Is Emergent Metals Corp. (EGMCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emergent Metals Corp. (EGMCF) research center and poll results.
OTC : EGMCF
Emergent Metals Corp. — Technical Indicators
$0.0543 USD
$0.0 (0.37%)
- Volume
- 26K
- Average Volume
- 104.11K
- Market Capitalization
- $3.68M
- P/E Ratio
- 8.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-08-07
Close Price
$0.05
Vol: 52000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.46
Maximum
4.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.06 | $0.05 | 52000 |
| 2026-08-06 | 0.06 | $0.05 | 86000 |
| 2026-08-05 | 0.06 | $0.05 | 116400 |
| 2026-08-04 | 0.06 | $0.05 | 105741 |
| 2026-08-03 | 0.06 | $0.05 | 142000 |
| 2026-07-31 | 0.06 | $0.06 | 37000 |
| 2026-07-30 | 0.06 | $0.05 | 156000 |
| 2026-07-29 | 0.06 | $0.05 | 70000 |
| 2026-07-28 | 0.06 | $0.06 | 44200 |
| 2026-07-27 | 0.06 | $0.06 | — |
| 2026-07-24 | 0.06 | $0.06 | 44200 |
| 2026-07-23 | 0.06 | $0.06 | — |
| 2026-07-22 | 0.06 | $0.06 | 278500 |
| 2026-07-21 | 0.06 | $0.05 | 40300 |
| 2026-07-20 | 0.06 | $0.05 | 81445 |
| 2026-07-17 | 0.06 | $0.05 | 207060 |
| 2026-07-16 | 0.06 | $0.05 | 217707 |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.07 | 228001 |
| 2026-07-13 | 0.06 | $0.07 | 200 |
| 2026-07-10 | 0.05 | $0.07 | — |
| 2026-07-09 | 0.05 | $0.07 | 281200 |
| 2026-07-08 | 0.05 | $0.06 | 482601 |
| 2026-07-07 | 0.05 | $0.06 | 18291 |
| 2026-07-06 | 0.05 | $0.06 | 188825 |
| 2026-07-02 | 0.05 | $0.05 | 164200 |
| 2026-07-01 | 0.05 | $0.05 | 120000 |
| 2026-06-30 | 0.05 | $0.05 | 230100 |
| 2026-06-29 | 0.05 | $0.04 | 40000 |
| 2026-06-26 | 0.05 | $0.04 | 119600 |
| 2026-06-25 | 0.05 | $0.05 | 40000 |
| 2026-06-24 | 0.05 | $0.06 | 30000 |
| 2026-06-23 | 0.05 | $0.06 | 30000 |
| 2026-06-22 | 0.05 | $0.06 | 33251 |
| 2026-06-18 | 0.05 | $0.06 | 36500 |
| 2026-06-17 | 0.05 | $0.06 | 65000 |
| 2026-06-16 | 0.05 | $0.04 | 221650 |
| 2026-06-15 | 0.05 | $0.06 | 558030 |
| 2026-06-12 | 0.05 | $0.05 | 368017 |
| 2026-06-11 | 0.05 | $0.05 | 425500 |
| 2026-06-10 | 0.05 | $0.05 | 16000 |
| 2026-06-09 | 0.05 | $0.05 | 35000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 10500 |
| 2026-06-04 | 0.05 | $0.05 | 48000 |
| 2026-06-03 | 0.05 | $0.05 | 48000 |
| 2026-06-02 | 0.05 | $0.05 | 48060 |
| 2026-06-01 | 0.06 | $0.05 | 157500 |
| 2026-05-29 | 0.06 | $0.05 | 8306 |
| 2026-05-28 | 0.06 | $0.05 | 56500 |
| 2026-05-27 | 0.06 | $0.05 | 109999 |
| 2026-05-26 | 0.06 | $0.05 | 120148 |
| 2026-05-22 | 0.06 | $0.06 | 302500 |
| 2026-05-21 | 0.06 | $0.05 | 10000 |
| 2026-05-20 | 0.06 | $0.05 | 10000 |
| 2026-05-19 | 0.06 | $0.05 | 34912 |
| 2026-05-18 | 0.07 | $0.05 | 10000 |
| 2026-05-15 | 0.07 | $0.05 | 59700 |
| 2026-05-14 | 0.07 | $0.06 | 6600 |
| 2026-05-13 | 0.07 | $0.05 | 6600 |
| 2026-05-12 | 0.07 | $0.05 | 369288 |
| 2026-05-11 | 0.07 | $0.05 | 59999 |
| 2026-05-08 | 0.07 | $0.06 | 59999 |
| 2026-05-07 | 0.07 | $0.06 | 92108 |
| 2026-05-06 | 0.08 | $0.07 | 89022 |
| 2026-05-05 | 0.08 | $0.07 | 68665 |
| 2026-05-04 | 0.08 | $0.06 | 267194 |
| 2026-05-01 | 0.08 | $0.07 | 349866 |
| 2026-04-30 | 0.08 | $0.06 | 305296 |
| 2026-04-29 | 0.08 | $0.07 | 290946 |
| 2026-04-28 | 0.08 | $0.07 | 427147 |
| 2026-04-27 | 0.08 | $0.08 | 132465 |
| 2026-04-24 | 0.08 | $0.08 | 101111 |
| 2026-04-23 | 0.08 | $0.08 | 192077 |
| 2026-04-22 | 0.07 | $0.08 | 171840 |
| 2026-04-21 | 0.07 | $0.08 | 222159 |
| 2026-04-20 | 0.07 | $0.09 | 51565 |
| 2026-04-17 | 0.07 | $0.08 | 54000 |
| 2026-04-16 | 0.07 | $0.07 | 127204 |
| 2026-04-15 | 0.07 | $0.08 | 213000 |
| 2026-04-14 | 0.07 | $0.09 | 49500 |
| 2026-04-13 | 0.07 | $0.08 | 49500 |
| 2026-04-10 | 0.08 | $0.08 | 49500 |
| 2026-04-09 | 0.08 | $0.07 | 49500 |
| 2026-04-08 | 0.08 | $0.07 | 49500 |
| 2026-04-07 | 0.08 | $0.07 | 100000 |
| 2026-04-06 | 0.08 | $0.07 | 93000 |
| 2026-04-02 | 0.08 | $0.07 | 6000 |
| 2026-04-01 | 0.09 | $0.07 | 5050 |
| 2026-03-31 | 0.09 | $0.07 | 106050 |
| 2026-03-30 | 0.09 | $0.07 | 412500 |
| 2026-03-27 | 0.09 | $0.07 | 924660 |
| 2026-03-26 | 0.10 | $0.07 | 157000 |
| 2026-03-25 | 0.10 | $0.07 | 211900 |
| 2026-03-24 | 0.10 | $0.07 | 163901 |
| 2026-03-23 | 0.10 | $0.07 | 123500 |
| 2026-03-20 | 0.10 | $0.07 | 123500 |
| 2026-03-19 | 0.10 | $0.08 | 275400 |
| 2026-03-18 | 0.10 | $0.08 | 449111 |
| 2026-03-17 | 0.10 | $0.09 | 94500 |
| 2026-03-16 | 0.09 | $0.09 | 200753 |
| 2026-03-13 | 0.09 | $0.10 | 184100 |
| 2026-03-12 | 0.09 | $0.10 | 473060 |
| 2026-03-11 | 0.09 | $0.13 | 1.5M |
| 2026-03-10 | 0.09 | $0.10 | 457321 |
| 2026-03-09 | 0.09 | $0.12 | 30400 |
| 2026-03-06 | 0.08 | $0.11 | 301850 |
| 2026-03-05 | 0.08 | $0.12 | 366098 |
| 2026-03-04 | 0.08 | $0.13 | 874932 |
| 2026-03-03 | 0.08 | $0.12 | 1.5M |
| 2026-03-02 | 0.08 | $0.10 | 147381 |
| 2026-02-27 | 0.08 | $0.09 | 298600 |
| 2026-02-26 | 0.07 | $0.08 | 205060 |
| 2026-02-25 | 0.07 | $0.07 | 433900 |
| 2026-02-24 | 0.07 | $0.07 | 326503 |
| 2026-02-23 | 0.07 | $0.07 | 84600 |
| 2026-02-20 | 0.07 | $0.07 | 300200 |
| 2026-02-19 | 0.07 | $0.07 | 1000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 13000 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | — |
| 2026-02-09 | 0.06 | $0.07 | 2800 |
| 2026-02-06 | 0.06 | $0.07 | 1001 |
| 2026-02-05 | 0.06 | $0.07 | 717650 |
| 2026-02-04 | 0.06 | $0.09 | 643798 |
| 2026-02-03 | 0.05 | $0.09 | 75700 |
| 2026-02-02 | 0.05 | $0.08 | 38011 |
| 2026-01-30 | 0.05 | $0.08 | 110300 |
| 2026-01-29 | 0.05 | $0.07 | 125000 |
| 2026-01-28 | 0.04 | $0.07 | 133000 |
| 2026-01-27 | 0.04 | $0.08 | 405710 |
| 2026-01-26 | 0.04 | $0.07 | 202688 |
| 2026-01-23 | 0.04 | $0.06 | 128666 |
| 2026-01-22 | 0.04 | $0.06 | 206836 |
| 2026-01-21 | 0.03 | $0.05 | 182000 |
| 2026-01-20 | 0.03 | $0.04 | 10000 |
| 2026-01-16 | 0.03 | $0.04 | 10000 |
| 2026-01-15 | 0.03 | $0.04 | 10000 |
| 2026-01-14 | 0.03 | $0.04 | 10000 |
| 2026-01-13 | 0.03 | $0.04 | 10000 |
| 2026-01-12 | 0.03 | $0.04 | 10000 |
| 2026-01-09 | 0.03 | $0.04 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 21000 |
| 2026-01-07 | 0.03 | $0.04 | 68000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 85300 |
| 2026-01-02 | 0.03 | $0.04 | 34900 |
| 2025-12-31 | 0.03 | $0.03 | 40040 |
| 2025-12-30 | 0.03 | $0.03 | 11310 |
| 2025-12-29 | 0.03 | $0.03 | 295100 |
| 2025-12-26 | 0.03 | $0.03 | 7200 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 7200 |
| 2025-12-22 | 0.03 | $0.03 | 7200 |
| 2025-12-19 | 0.03 | $0.03 | 7200 |
| 2025-12-18 | 0.03 | $0.03 | 27270 |
| 2025-12-17 | 0.03 | $0.03 | 330000 |
| 2025-12-16 | 0.03 | $0.03 | 416500 |
| 2025-12-15 | 0.03 | $0.03 | 416500 |
| 2025-12-12 | 0.03 | $0.03 | 50020 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 92699 |
| 2025-12-09 | 0.03 | $0.03 | 311050 |
| 2025-12-08 | 0.03 | $0.03 | 92699 |
| 2025-12-05 | 0.03 | $0.03 | 92699 |
| 2025-12-04 | 0.03 | $0.03 | 92699 |
| 2025-12-03 | 0.03 | $0.03 | 92699 |
| 2025-12-02 | 0.03 | $0.02 | 92699 |
| 2025-12-01 | 0.03 | $0.03 | 92699 |
| 2025-11-28 | 0.03 | $0.03 | 92699 |
| 2025-11-26 | 0.03 | $0.03 | 92699 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 103722 |
| 2025-11-21 | 0.03 | $0.03 | 393000 |
| 2025-11-20 | 0.03 | $0.03 | 95000 |
| 2025-11-19 | 0.03 | $0.03 | 485000 |
| 2025-11-18 | 0.03 | $0.03 | 180000 |
| 2025-11-17 | 0.03 | $0.03 | 50000 |
| 2025-11-14 | 0.03 | $0.03 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | 214104 |
| 2025-11-12 | 0.03 | $0.03 | 150000 |
| 2025-11-11 | 0.03 | $0.03 | 184000 |
| 2025-11-10 | 0.03 | $0.03 | 141000 |
| 2025-11-07 | 0.03 | $0.03 | 141000 |
| 2025-11-06 | 0.03 | $0.03 | 141000 |
| 2025-11-05 | 0.03 | $0.03 | 161100 |
| 2025-11-04 | 0.03 | $0.03 | 207000 |
| 2025-11-03 | 0.03 | $0.03 | 5100 |
| 2025-10-31 | 0.03 | $0.03 | 109300 |
| 2025-10-30 | 0.03 | $0.03 | 24301 |
| 2025-10-29 | 0.03 | $0.03 | 130100 |
| 2025-10-28 | 0.03 | $0.03 | 25000 |
| 2025-10-27 | 0.03 | $0.03 | 31000 |
| 2025-10-24 | 0.03 | $0.03 | 55805 |
| 2025-10-23 | 0.03 | $0.03 | 925 |
| 2025-10-22 | 0.03 | $0.03 | 172009 |
| 2025-10-21 | 0.03 | $0.03 | 402600 |
| 2025-10-20 | 0.03 | $0.03 | 41000 |
| 2025-10-17 | 0.03 | $0.03 | 75000 |
| 2025-10-16 | 0.03 | $0.03 | 22300 |
| 2025-10-15 | 0.03 | $0.03 | 310000 |
| 2025-10-14 | 0.03 | $0.03 | 416800 |
| 2025-10-13 | 0.03 | $0.03 | 511120 |
| 2025-10-10 | 0.03 | $0.03 | 161150 |
| 2025-10-09 | 0.04 | $0.03 | 283600 |
| 2025-10-08 | 0.04 | $0.03 | 175036 |
| 2025-10-07 | 0.04 | $0.03 | 50200 |
| 2025-10-06 | 0.03 | $0.03 | 240200 |
| 2025-10-03 | 0.03 | $0.03 | 40000 |
| 2025-10-02 | 0.03 | $0.04 | 592200 |
| 2025-10-01 | 0.03 | $0.03 | 21000 |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | 340080 |
| 2025-09-25 | 0.03 | $0.04 | 105050 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2000 |
| 2025-09-22 | 0.03 | $0.03 | 63000 |
| 2025-09-19 | 0.03 | $0.03 | 86370 |
| 2025-09-18 | 0.03 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.02 | $0.04 | — |
| 2025-09-15 | 0.02 | $0.04 | 1530 |
| 2025-09-12 | 0.02 | $0.04 | 167375 |
| 2025-09-11 | 0.02 | $0.03 | 132300 |
| 2025-09-10 | 0.02 | $0.03 | 125085 |
| 2025-09-09 | 0.02 | $0.03 | 78800 |
| 2025-09-08 | 0.02 | $0.03 | 61100 |
| 2025-09-05 | 0.02 | $0.03 | 41386 |
| 2025-09-04 | 0.02 | $0.03 | 24350 |
| 2025-09-03 | 0.02 | $0.02 | 61000 |
| 2025-09-02 | 0.02 | $0.02 | 3000 |
| 2025-08-29 | 0.02 | $0.02 | 243420 |
| 2025-08-28 | 0.02 | $0.02 | 307900 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 325 |
| 2025-08-25 | 0.02 | $0.02 | 40300 |
| 2025-08-22 | 0.02 | $0.02 | 536000 |
| 2025-08-21 | 0.02 | $0.02 | 20000 |
| 2025-08-20 | 0.02 | $0.02 | 31900 |
| 2025-08-19 | 0.02 | $0.02 | 20216 |
| 2025-08-18 | 0.02 | $0.02 | 200 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 50500 |
| 2025-08-12 | 0.02 | $0.02 | 33000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 40300 |
| 2025-08-07 | 0.02 | $0.02 | 550200 |
| 2025-08-06 | 0.02 | $0.02 | 10244 |
| 2025-08-05 | 0.02 | $0.02 | 32400 |
| 2025-08-04 | 0.02 | $0.02 | 27150 |
| 2025-08-01 | 0.02 | $0.02 | 50000 |
| 2025-07-31 | 0.02 | $0.03 | 22000 |
| 2025-07-30 | 0.02 | $0.02 | 7400 |
| 2025-07-29 | 0.02 | $0.02 | 2500 |
| 2025-07-28 | 0.03 | $0.02 | 5000 |
| 2025-07-25 | 0.03 | $0.02 | 300 |
| 2025-07-24 | 0.03 | $0.02 | 10500 |
| 2025-07-23 | 0.03 | $0.02 | 166000 |
| 2025-07-22 | 0.03 | $0.03 | 301550 |
| 2025-07-21 | 0.03 | $0.02 | 210700 |
| 2025-07-18 | 0.03 | $0.02 | 344276 |
| 2025-07-17 | 0.03 | $0.03 | 488000 |
| 2025-07-16 | 0.03 | $0.03 | 569700 |
| 2025-07-15 | 0.03 | $0.03 | 171000 |
| 2025-07-14 | 0.03 | $0.03 | 176200 |
| 2025-07-11 | 0.03 | $0.03 | 201204 |
| 2025-07-10 | 0.03 | $0.03 | 370255 |
| 2025-07-09 | 0.03 | $0.03 | 687025 |
| 2025-07-08 | 0.03 | $0.03 | 400900 |
| 2025-07-07 | 0.03 | $0.03 | 404040 |
| 2025-07-03 | 0.03 | $0.03 | 300600 |
| 2025-07-02 | 0.03 | $0.03 | 333950 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 5000 |
| 2025-06-26 | 0.03 | $0.03 | 200 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 1000 |
| 2025-06-23 | 0.03 | $0.03 | 12600 |
| 2025-06-20 | 0.03 | $0.03 | 3100 |
| 2025-06-18 | 0.03 | $0.03 | 50925 |
| 2025-06-17 | 0.03 | $0.03 | 47100 |
| 2025-06-16 | 0.03 | $0.03 | 66000 |
| 2025-06-13 | 0.03 | $0.03 | 125300 |
| 2025-06-12 | 0.03 | $0.03 | 83400 |
| 2025-06-11 | 0.03 | $0.04 | 308100 |
| 2025-06-10 | 0.03 | $0.04 | 48655 |
| 2025-06-09 | 0.03 | $0.04 | 100 |
| 2025-06-06 | 0.03 | $0.03 | 14200 |
| 2025-06-05 | 0.03 | $0.03 | 37245 |
| 2025-06-04 | 0.03 | $0.03 | 40300 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 40700 |
| 2025-05-30 | 0.03 | $0.03 | 61200 |
| 2025-05-29 | 0.04 | $0.03 | 55407 |
| 2025-05-28 | 0.04 | $0.04 | 380 |
| 2025-05-27 | 0.04 | $0.04 | 5000 |
| 2025-05-23 | 0.04 | $0.03 | 16500 |
| 2025-05-22 | 0.04 | $0.03 | 10400 |
| 2025-05-21 | 0.04 | $0.03 | 10202 |
| 2025-05-20 | 0.04 | $0.03 | 25300 |
| 2025-05-19 | 0.04 | $0.03 | 168000 |
| 2025-05-16 | 0.04 | $0.03 | 13200 |
| 2025-05-15 | 0.04 | $0.03 | 1550 |
| 2025-05-14 | 0.04 | $0.03 | 4000 |
| 2025-05-13 | 0.04 | $0.04 | 1000 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 21984 |
| 2025-05-06 | 0.04 | $0.04 | 1000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 1100 |
| 2025-04-30 | 0.04 | $0.04 | 475 |
| 2025-04-29 | 0.03 | $0.04 | 16100 |
| 2025-04-28 | 0.03 | $0.04 | 225 |
| 2025-04-25 | 0.03 | $0.04 | 5600 |
| 2025-04-24 | 0.03 | $0.04 | 48600 |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 200 |
| 2025-04-21 | 0.03 | $0.04 | 1010 |
| 2025-04-17 | 0.03 | $0.04 | 1880 |
| 2025-04-16 | 0.03 | $0.03 | 12100 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 10040 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 1200 |
| 2025-04-09 | 0.03 | $0.03 | 400 |
| 2025-04-08 | 0.03 | $0.03 | 78200 |
| 2025-04-07 | 0.04 | $0.03 | 324300 |
| 2025-04-04 | 0.04 | $0.03 | 39455 |
| 2025-04-03 | 0.04 | $0.03 | 200 |
| 2025-04-02 | 0.04 | $0.03 | 74200 |
| 2025-04-01 | 0.04 | $0.03 | 128000 |
| 2025-03-31 | 0.04 | $0.03 | 4400 |
| 2025-03-28 | 0.04 | $0.03 | 200 |
| 2025-03-27 | 0.04 | $0.03 | 9602 |
| 2025-03-26 | 0.05 | $0.03 | 24602 |
| 2025-03-25 | 0.05 | $0.03 | 2300 |
| 2025-03-24 | 0.05 | $0.03 | 53855 |
| 2025-03-21 | 0.05 | $0.04 | 35200 |
| 2025-03-20 | 0.05 | $0.04 | 500 |
| 2025-03-19 | 0.05 | $0.04 | 54446 |
| 2025-03-18 | 0.05 | $0.04 | 500 |
| 2025-03-17 | 0.05 | $0.04 | 51380 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 108600 |
| 2025-03-12 | 0.05 | $0.05 | 26200 |
| 2025-03-11 | 0.05 | $0.06 | — |
| 2025-03-10 | 0.05 | $0.06 | 7 |
| 2025-03-07 | 0.05 | $0.06 | 52581 |
| 2025-03-06 | 0.05 | $0.06 | 1300 |
| 2025-03-05 | 0.05 | $0.05 | 58409 |
| 2025-03-04 | 0.05 | $0.05 | 39099 |
| 2025-03-03 | 0.05 | $0.05 | 10652 |
| 2025-02-28 | 0.05 | $0.05 | 432471 |
| 2025-02-27 | 0.05 | $0.05 | 110100 |
| 2025-02-26 | 0.05 | $0.06 | 86900 |
| 2025-02-25 | 0.05 | $0.05 | 30200 |
| 2025-02-24 | 0.05 | $0.05 | 31009 |
| 2025-02-21 | 0.05 | $0.05 | 300 |
| 2025-02-20 | 0.05 | $0.05 | 51100 |
| 2025-02-19 | 0.05 | $0.05 | 114070 |
| 2025-02-18 | 0.05 | $0.05 | 20300 |
| 2025-02-14 | 0.05 | $0.05 | 43500 |
| 2025-02-13 | 0.05 | $0.05 | 21400 |
| 2025-02-12 | 0.05 | $0.05 | 13400 |
| 2025-02-11 | 0.05 | $0.05 | 77400 |
| 2025-02-10 | 0.05 | $0.05 | 30000 |
| 2025-02-07 | 0.05 | $0.05 | 30000 |
| 2025-02-06 | 0.05 | $0.05 | 34460 |
| 2025-02-05 | 0.05 | $0.05 | 127000 |
| 2025-02-04 | 0.05 | $0.05 | 53843 |
| 2025-02-03 | 0.05 | $0.06 | 50446 |
| 2025-01-31 | 0.05 | $0.05 | 10486 |
| 2025-01-30 | 0.05 | $0.05 | 37800 |
| 2025-01-29 | 0.05 | $0.05 | 117455 |
| 2025-01-28 | 0.05 | $0.06 | 74600 |
| 2025-01-27 | 0.05 | $0.06 | 57381 |
| 2025-01-24 | 0.05 | $0.06 | 541500 |
| 2025-01-23 | 0.05 | $0.06 | 116163 |
| 2025-01-22 | 0.05 | $0.06 | 30500 |
| 2025-01-21 | 0.05 | $0.06 | 162000 |
| 2025-01-17 | 0.05 | $0.05 | 22600 |
| 2025-01-16 | 0.05 | $0.05 | 9301 |
| 2025-01-15 | 0.05 | $0.04 | 12524 |
| 2025-01-14 | 0.05 | $0.05 | 726600 |
| 2025-01-13 | 0.06 | $0.05 | 1000 |
| 2025-01-10 | 0.06 | $0.05 | 71300 |
| 2025-01-08 | 0.06 | $0.04 | 346700 |
| 2025-01-07 | 0.06 | $0.05 | 192357 |
| 2025-01-06 | 0.06 | $0.04 | 26002 |
| 2025-01-03 | 0.06 | $0.05 | 168777 |
| 2025-01-02 | 0.06 | $0.05 | 3702 |
| 2024-12-31 | 0.06 | $0.05 | 82950 |
| 2024-12-30 | 0.07 | $0.04 | 66376 |
| 2024-12-27 | 0.07 | $0.05 | 20900 |
| 2024-12-26 | 0.07 | $0.06 | 51000 |
| 2024-12-24 | 0.07 | $0.07 | 25200 |
| 2024-12-23 | 0.07 | $0.07 | 14000 |
| 2024-12-20 | 0.07 | $0.07 | 10725 |
| 2024-12-19 | 0.07 | $0.07 | 4600 |
| 2024-12-18 | 0.07 | $0.06 | 117600 |
| 2024-12-17 | 0.07 | $0.07 | 104460 |
| 2024-12-16 | 0.07 | $0.07 | 100273 |
| 2024-12-13 | 0.08 | $0.07 | 203997 |
| 2024-12-12 | 0.08 | $0.07 | 144121 |
| 2024-12-11 | 0.08 | $0.07 | 360500 |
| 2024-12-10 | 0.08 | $0.07 | 1.3M |
| 2024-12-09 | 0.08 | $0.07 | 50510 |
| 2024-12-06 | 0.08 | $0.08 | 94850 |
| 2024-12-05 | 0.08 | $0.07 | 60000 |
| 2024-12-04 | 0.08 | $0.08 | 94500 |
| 2024-12-03 | 0.08 | $0.08 | 344200 |
| 2024-12-02 | 0.08 | $0.07 | 174510 |
| 2024-11-29 | 0.08 | $0.08 | 274800 |
| 2024-11-27 | 0.08 | $0.08 | 285000 |
| 2024-11-26 | 0.08 | $0.08 | 318000 |
| 2024-11-25 | 0.08 | $0.08 | 309000 |
| 2024-11-22 | 0.08 | $0.08 | 66925 |
| 2024-11-21 | 0.08 | $0.08 | 205285 |
| 2024-11-20 | 0.08 | $0.08 | 594500 |
| 2024-11-19 | 0.08 | $0.08 | 316300 |
| 2024-11-18 | 0.07 | $0.08 | 192950 |
| 2024-11-15 | 0.07 | $0.08 | 440500 |
| 2024-11-14 | 0.07 | $0.08 | 681709 |
| 2024-11-13 | 0.07 | $0.09 | 430965 |
| 2024-11-12 | 0.07 | $0.09 | 377500 |
| 2024-11-11 | 0.07 | $0.08 | 195300 |
| 2024-11-08 | 0.07 | $0.07 | 353500 |
| 2024-11-07 | 0.07 | $0.09 | 290600 |
| 2024-11-06 | 0.07 | $0.08 | 567780 |
| 2024-11-05 | 0.07 | $0.08 | 609200 |
| 2024-11-04 | 0.07 | $0.08 | 409500 |
| 2024-11-01 | 0.06 | $0.08 | 559900 |
| 2024-10-31 | 0.06 | $0.07 | 684000 |
| 2024-10-30 | 0.06 | $0.07 | 774000 |
| 2024-10-29 | 0.06 | $0.07 | 691342 |
| 2024-10-28 | 0.06 | $0.06 | 262500 |
| 2024-10-25 | 0.06 | $0.06 | 263550 |
| 2024-10-24 | 0.06 | $0.06 | 321980 |
| 2024-10-23 | 0.06 | $0.06 | 234433 |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 20001 |
| 2024-10-18 | 0.06 | $0.06 | 12862 |
| 2024-10-17 | 0.06 | $0.07 | 30639 |
| 2024-10-16 | 0.06 | $0.06 | 54888 |
| 2024-10-15 | 0.06 | $0.07 | 238639 |
| 2024-10-14 | 0.06 | $0.07 | 28000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 36600 |
| 2024-10-09 | 0.05 | $0.06 | 3000 |
| 2024-10-08 | 0.05 | $0.07 | 69110 |
| 2024-10-07 | 0.05 | $0.07 | 182900 |
| 2024-10-04 | 0.05 | $0.07 | 621950 |
| 2024-10-03 | 0.05 | $0.07 | 107557 |
| 2024-10-02 | 0.05 | $0.07 | 240978 |
| 2024-10-01 | 0.05 | $0.07 | 401178 |
| 2024-09-30 | 0.04 | $0.07 | 781125 |
| 2024-09-27 | 0.04 | $0.07 | 840718 |
| 2024-09-26 | 0.04 | $0.06 | 333500 |
| 2024-09-25 | 0.04 | $0.05 | 506000 |
| 2024-09-24 | 0.04 | $0.05 | 35000 |
| 2024-09-23 | 0.04 | $0.05 | 26000 |
| 2024-09-20 | 0.04 | $0.05 | 20000 |
| 2024-09-19 | 0.04 | $0.05 | 62500 |
| 2024-09-18 | 0.04 | $0.05 | 37000 |
| 2024-09-17 | 0.04 | $0.04 | 62000 |
| 2024-09-16 | 0.04 | $0.04 | 14000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 200 |
| 2024-09-11 | 0.04 | $0.04 | 117172 |
| 2024-09-10 | 0.04 | $0.04 | 242451 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | 96100 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 32000 |
| 2024-09-03 | 0.03 | $0.04 | 10000 |
| 2024-08-30 | 0.03 | $0.04 | 40000 |
| 2024-08-29 | 0.03 | $0.04 | 40000 |
| 2024-08-28 | 0.03 | $0.04 | 40000 |
| 2024-08-27 | 0.03 | $0.04 | 40000 |
| 2024-08-26 | 0.03 | $0.04 | 40000 |
| 2024-08-23 | 0.03 | $0.04 | 27655 |
| 2024-08-22 | 0.03 | $0.03 | 8607 |
| 2024-08-21 | 0.03 | $0.04 | 55450 |
| 2024-08-20 | 0.03 | $0.04 | 14000 |
| 2024-08-19 | 0.03 | $0.04 | 42800 |
| 2024-08-16 | 0.03 | $0.03 | 30000 |
| 2024-08-15 | 0.03 | $0.03 | 1456 |
| 2024-08-14 | 0.03 | $0.03 | 30000 |
| 2024-08-13 | 0.03 | $0.03 | 4000 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 6500 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 6100 |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 14000 |
| 2024-08-01 | 0.03 | $0.02 | 20020 |
| 2024-07-31 | 0.03 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.03 | $0.02 | 101000 |
| 2024-07-26 | 0.03 | $0.04 | 24000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | 13500 |
| 2024-07-23 | 0.03 | $0.04 | 63269 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 20000 |
| 2024-07-18 | 0.03 | $0.04 | 40000 |
| 2024-07-17 | 0.03 | $0.04 | 124000 |
| 2024-07-16 | 0.03 | $0.04 | 24440 |
| 2024-07-12 | 0.03 | $0.03 | 63210 |
| 2024-07-11 | 0.03 | $0.03 | 28905 |
| 2024-07-10 | 0.03 | $0.02 | 118 |
| 2024-07-09 | 0.03 | $0.03 | 40000 |
| 2024-07-02 | 0.03 | $0.02 | 800 |
| 2024-06-27 | 0.03 | $0.02 | 301 |
| 2024-06-26 | 0.03 | $0.02 | 125 |
| 2024-06-21 | 0.03 | $0.02 | 83000 |
| 2024-06-20 | 0.03 | $0.02 | 31050 |
| 2024-06-18 | 0.03 | $0.02 | 6000 |
| 2024-06-17 | 0.03 | $0.03 | 10000 |
| 2024-06-14 | 0.03 | $0.02 | 20000 |
| 2024-06-12 | 0.04 | $0.03 | 3000 |
| 2024-06-11 | 0.04 | $0.03 | 4095 |
| 2024-06-10 | 0.04 | $0.03 | 8115 |
| 2024-06-07 | 0.04 | $0.03 | 10000 |
| 2024-06-06 | 0.04 | $0.03 | 30111 |
| 2024-06-05 | 0.04 | $0.03 | — |
| 2024-06-04 | 0.04 | $0.03 | 11001 |
| 2024-05-29 | 0.04 | $0.03 | 19052 |
| 2024-05-28 | 0.04 | $0.03 | 319001 |
| 2024-05-24 | 0.04 | $0.03 | 21500 |
| 2024-05-23 | 0.05 | $0.03 | 3800 |
| 2024-05-22 | 0.05 | $0.03 | 37200 |
| 2024-05-21 | 0.05 | $0.04 | 109100 |
| 2024-05-20 | 0.05 | $0.05 | 25000 |
| 2024-05-17 | 0.05 | $0.04 | 30400 |
| 2024-05-16 | 0.05 | $0.04 | 54000 |
| 2024-05-15 | 0.05 | $0.04 | 20000 |
| 2024-05-13 | 0.05 | $0.05 | 5000 |
| 2024-05-09 | 0.05 | $0.04 | 10700 |
| 2024-05-08 | 0.05 | $0.05 | 20004 |
| 2024-05-06 | 0.05 | $0.05 | 249 |
| 2024-05-03 | 0.05 | $0.05 | 30000 |
| 2024-05-02 | 0.05 | $0.05 | 1200 |
| 2024-05-01 | 0.05 | $0.05 | 26000 |
| 2024-04-30 | 0.05 | $0.05 | 39004 |
| 2024-04-29 | 0.05 | $0.05 | 5000 |
| 2024-04-24 | 0.05 | $0.05 | 353000 |
| 2024-04-22 | 0.05 | $0.05 | 292 |
| 2024-04-19 | 0.05 | $0.06 | 18000 |
| 2024-04-18 | 0.05 | $0.06 | 131199 |
| 2024-04-17 | 0.05 | $0.06 | 55012 |
| 2024-04-15 | 0.05 | $0.05 | 25000 |
| 2024-04-12 | 0.05 | $0.06 | 102000 |
| 2024-04-11 | 0.04 | $0.06 | 81280 |
| 2024-04-10 | 0.04 | $0.06 | 186000 |
| 2024-04-09 | 0.04 | $0.05 | 135500 |
| 2024-04-08 | 0.04 | $0.05 | 7064 |
| 2024-04-05 | 0.04 | $0.05 | 207003 |
| 2024-04-03 | 0.04 | $0.05 | 35000 |
| 2024-04-02 | 0.04 | $0.05 | 137125 |
| 2024-04-01 | 0.04 | $0.04 | 1499 |
| 2024-03-28 | 0.04 | $0.04 | 600 |
| 2024-03-27 | 0.04 | $0.04 | 10105 |
| 2024-03-26 | 0.04 | $0.04 | 500 |
| 2024-03-25 | 0.04 | $0.04 | 1000 |
| 2024-03-20 | 0.04 | $0.04 | 6000 |
| 2024-03-15 | 0.04 | $0.04 | 111000 |
| 2024-03-13 | 0.04 | $0.04 | 67470 |
| 2024-03-12 | 0.04 | $0.04 | 21000 |
| 2024-03-11 | 0.04 | $0.05 | 215 |
| 2024-03-08 | 0.04 | $0.05 | 10800 |
| 2024-03-06 | 0.04 | $0.05 | 500 |
| 2024-03-05 | 0.04 | $0.05 | 18000 |
| 2024-03-04 | 0.04 | $0.05 | 4020 |
| 2024-02-29 | 0.05 | $0.04 | 19600 |
| 2024-02-28 | 0.05 | $0.04 | 5000 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | 125000 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 109540 |
| 2024-02-21 | 0.05 | $0.04 | 140000 |
| 2024-02-20 | 0.06 | $0.05 | 1000 |
| 2024-02-16 | 0.06 | $0.04 | — |
| 2024-02-15 | 0.06 | $0.04 | 9162 |
| 2024-02-14 | 0.06 | $0.05 | 14000 |
| 2024-02-13 | 0.06 | $0.04 | 9000 |
| 2024-02-12 | 0.06 | $0.04 | 124000 |
| 2024-02-09 | 0.06 | $0.05 | 251620 |
| 2024-02-08 | 0.06 | $0.05 | 162400 |
| 2024-02-07 | 0.06 | $0.05 | 80000 |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | 20300 |
| 2024-02-02 | 0.07 | $0.06 | 14600 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | 15400 |
| 2024-01-29 | 0.07 | $0.07 | 100000 |
| 2024-01-26 | 0.07 | $0.07 | 55050 |
| 2024-01-25 | 0.07 | $0.07 | 30000 |
| 2024-01-24 | 0.07 | $0.07 | 143000 |
| 2024-01-23 | 0.07 | $0.07 | 30000 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 24600 |
| 2024-01-18 | 0.07 | $0.07 | 31000 |
| 2024-01-17 | 0.07 | $0.07 | 300000 |
| 2024-01-16 | 0.07 | $0.07 | 60000 |
| 2024-01-12 | 0.07 | $0.07 | 192000 |
| 2024-01-11 | 0.07 | $0.07 | 43700 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 28005 |
| 2024-01-08 | 0.07 | $0.06 | 20000 |
| 2024-01-05 | 0.07 | $0.07 | 192 |
| 2024-01-04 | 0.07 | $0.07 | 32500 |
| 2024-01-03 | 0.07 | $0.07 | 139000 |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 5352 |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | 7600 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | 14208 |
| 2023-12-21 | 0.08 | $0.08 | 10000 |
| 2023-12-20 | 0.08 | $0.08 | 50000 |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | 3001 |
| 2023-12-15 | 0.08 | $0.08 | 50885 |
| 2023-12-14 | 0.08 | $0.07 | 65000 |
| 2023-12-13 | 0.08 | $0.07 | 176050 |
| 2023-12-12 | 0.08 | $0.05 | 12000 |
| 2023-12-11 | 0.08 | $0.06 | 301830 |
| 2023-12-08 | 0.08 | $0.07 | — |
| 2023-12-07 | 0.08 | $0.07 | 11000 |
| 2023-12-06 | 0.08 | $0.08 | 63000 |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | 30000 |
| 2023-11-30 | 0.08 | $0.09 | 36560 |
| 2023-11-29 | 0.08 | $0.08 | 24400 |
| 2023-11-28 | 0.08 | $0.09 | 9000 |
| 2023-11-27 | 0.07 | $0.09 | 30235 |
| 2023-11-24 | 0.07 | $0.10 | — |
| 2023-11-22 | 0.07 | $0.10 | 11200 |
| 2023-11-21 | 0.07 | $0.10 | 111012 |
| 2023-11-20 | 0.06 | $0.09 | 270374 |
| 2023-11-17 | 0.06 | $0.09 | 211591 |
| 2023-11-16 | 0.06 | $0.09 | 45000 |
| 2023-11-15 | 0.06 | $0.09 | 254411 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 12305 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | 5000 |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.07 | $0.05 | — |
| 2023-10-24 | 0.07 | $0.05 | — |
| 2023-10-23 | 0.07 | $0.05 | — |
| 2023-10-20 | 0.07 | $0.05 | — |
| 2023-10-19 | 0.08 | $0.05 | 5000 |
| 2023-10-18 | 0.08 | $0.04 | — |
| 2023-10-17 | 0.08 | $0.04 | 1000 |
| 2023-10-16 | 0.08 | $0.05 | — |
| 2023-10-13 | 0.08 | $0.05 | 57150 |
| 2023-10-12 | 0.08 | $0.06 | 5130 |
| 2023-10-11 | 0.09 | $0.06 | — |
| 2023-10-10 | 0.09 | $0.06 | 27000 |
| 2023-10-09 | 0.09 | $0.06 | 100 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 5001 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.08 | $0.09 | 5401 |
| 2023-09-29 | 0.08 | $0.09 | 10010 |
| 2023-09-28 | 0.08 | $0.10 | 40000 |
| 2023-09-27 | 0.08 | $0.10 | 88610 |
| 2023-09-26 | 0.07 | $0.10 | 49300 |
| 2023-09-25 | 0.07 | $0.09 | 302 |
| 2023-09-22 | 0.07 | $0.11 | 29620 |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.06 | $0.08 | — |
| 2023-09-18 | 0.06 | $0.08 | — |
| 2023-09-15 | 0.06 | $0.08 | — |
| 2023-09-14 | 0.06 | $0.08 | — |
| 2023-09-13 | 0.06 | $0.08 | — |
| 2023-09-12 | 0.06 | $0.08 | 15005 |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 2450 |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | 1100 |
| 2023-09-01 | 0.06 | $0.04 | — |
| 2023-08-31 | 0.06 | $0.04 | — |
| 2023-08-30 | 0.07 | $0.04 | — |
| 2023-08-29 | 0.07 | $0.04 | — |
| 2023-08-28 | 0.07 | $0.04 | 5100 |
| 2023-08-25 | 0.07 | $0.05 | — |
| 2023-08-24 | 0.07 | $0.05 | 14001 |
| 2023-08-23 | 0.08 | $0.06 | 2000 |
| 2023-08-22 | 0.08 | $0.06 | — |
| 2023-08-21 | 0.08 | $0.06 | 10000 |
| 2023-08-18 | 0.08 | $0.08 | 100 |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 1000 |
| 2023-08-07 | 0.08 | $0.10 | 10000 |
| 2023-08-04 | 0.08 | $0.08 | 1100 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | 200 |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 240 |
| 2023-07-25 | 0.08 | $0.09 | 5060 |
| 2023-07-24 | 0.08 | $0.09 | — |
| 2023-07-21 | 0.08 | $0.09 | — |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-19 | 0.08 | $0.09 | 250 |
| 2023-07-18 | 0.08 | $0.08 | 146 |
| 2023-07-17 | 0.08 | $0.07 | — |
| 2023-07-14 | 0.08 | $0.07 | — |
| 2023-07-13 | 0.08 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | 1750 |
| 2023-07-11 | 0.08 | $0.08 | 100 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | 23531 |
| 2023-07-05 | 0.08 | $0.08 | 22700 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 15000 |
| 2023-06-29 | 0.08 | $0.09 | 100 |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | 19470 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | 500 |
| 2023-06-21 | 0.09 | $0.09 | 30020 |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | 10300 |
| 2023-06-15 | 0.09 | $0.08 | 10007 |
| 2023-06-14 | 0.09 | $0.09 | 5000 |
| 2023-06-13 | 0.09 | $0.09 | 700 |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | 1980 |
| 2023-06-08 | 0.10 | $0.09 | 6114 |
| 2023-06-07 | 0.10 | $0.09 | — |
| 2023-06-06 | 0.10 | $0.09 | — |
| 2023-06-05 | 0.10 | $0.09 | — |
| 2023-06-02 | 0.10 | $0.09 | — |
| 2023-06-01 | 0.10 | $0.09 | 10000 |
| 2023-05-31 | 0.10 | $0.10 | 100 |
| 2023-05-30 | 0.10 | $0.09 | 30000 |
| 2023-05-26 | 0.11 | $0.09 | — |
| 2023-05-25 | 0.11 | $0.09 | 20600 |
| 2023-05-24 | 0.11 | $0.09 | 8100 |
| 2023-05-23 | 0.11 | $0.09 | 51000 |
| 2023-05-22 | 0.11 | $0.09 | 20000 |
| 2023-05-19 | 0.12 | $0.10 | 9500 |
| 2023-05-18 | 0.12 | $0.10 | 4500 |
| 2023-05-17 | 0.12 | $0.10 | — |
| 2023-05-16 | 0.12 | $0.10 | — |
| 2023-05-15 | 0.13 | $0.10 | 5014 |
| 2023-05-12 | 0.13 | $0.11 | — |
| 2023-05-11 | 0.13 | $0.11 | 300 |
| 2023-05-10 | 0.13 | $0.10 | 5300 |
| 2023-05-09 | 0.14 | $0.11 | 27752 |
| 2023-05-08 | 0.14 | $0.12 | 19013 |
| 2023-05-05 | 0.14 | $0.12 | 135000 |
| 2023-05-04 | 0.14 | $0.12 | 27500 |
| 2023-05-03 | 0.14 | $0.13 | 62000 |
| 2023-05-02 | 0.14 | $0.12 | 15835 |
| 2023-05-01 | 0.14 | $0.13 | 138 |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 25607 |
| 2023-04-26 | 0.14 | $0.12 | 168500 |
| 2023-04-25 | 0.14 | $0.15 | 15000 |
| 2023-04-24 | 0.14 | $0.15 | 25792 |
| 2023-04-21 | 0.14 | $0.14 | 15017 |
| 2023-04-20 | 0.14 | $0.15 | 11000 |
| 2023-04-19 | 0.14 | $0.15 | 37200 |
| 2023-04-18 | 0.13 | $0.15 | 12504 |
| 2023-04-17 | 0.13 | $0.16 | 10329 |
| 2023-04-14 | 0.13 | $0.15 | 15000 |
| 2023-04-13 | 0.13 | $0.16 | 80010 |
| 2023-04-12 | 0.13 | $0.15 | 97094 |
| 2023-04-11 | 0.13 | $0.15 | 87121 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | 100 |
| 2023-04-03 | 0.13 | $0.14 | 7300 |
| 2023-03-31 | 0.13 | $0.13 | 448 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 1871 |
| 2023-03-24 | 0.13 | $0.12 | 5329 |
| 2023-03-23 | 0.13 | $0.11 | — |
| 2023-03-22 | 0.14 | $0.11 | 110 |
| 2023-03-21 | 0.14 | $0.12 | 24447 |
| 2023-03-20 | 0.14 | $0.12 | 1577 |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | 41632 |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.15 | $0.14 | 1668 |
| 2023-03-10 | 0.15 | $0.14 | 669 |
| 2023-03-09 | 0.15 | $0.13 | 1989 |
| 2023-03-08 | 0.15 | $0.13 | — |
| 2023-03-07 | 0.16 | $0.13 | 2140 |
| 2023-03-06 | 0.16 | $0.14 | 79639 |
| 2023-03-03 | 0.16 | $0.13 | 1171 |
| 2023-03-02 | 0.17 | $0.15 | 478 |
| 2023-03-01 | 0.17 | $0.14 | 800 |
| 2023-02-28 | 0.17 | $0.15 | 92184 |
| 2023-02-27 | 0.18 | $0.15 | 16890 |
| 2023-02-24 | 0.18 | $0.15 | 40325 |
| 2023-02-23 | 0.19 | $0.16 | 1255 |
| 2023-02-22 | 0.19 | $0.14 | 3000 |
| 2023-02-21 | 0.20 | $0.15 | 351 |
| 2023-02-17 | 0.20 | $0.15 | — |
| 2023-02-16 | 0.21 | $0.15 | 2130 |
| 2023-02-15 | 0.21 | $0.15 | 53250 |
| 2023-02-14 | 0.21 | $0.18 | 3060 |
| 2023-02-13 | 0.21 | $0.18 | 100 |
| 2023-02-10 | 0.21 | $0.18 | 65100 |
| 2023-02-09 | 0.21 | $0.18 | 1000 |
| 2023-02-08 | 0.21 | $0.18 | — |
| 2023-02-07 | 0.21 | $0.18 | 30772 |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | 100 |
| 2023-02-02 | 0.21 | $0.21 | 5560 |
| 2023-02-01 | 0.21 | $0.21 | 21500 |
| 2023-01-31 | 0.21 | $0.21 | 104599 |
| 2023-01-30 | 0.21 | $0.23 | 40055 |
| 2023-01-27 | 0.21 | $0.23 | 220418 |
| 2023-01-26 | 0.21 | $0.24 | 96516 |
| 2023-01-25 | 0.20 | $0.25 | 217902 |
| 2023-01-24 | 0.20 | $0.23 | 23170 |
| 2023-01-23 | 0.20 | $0.24 | 136256 |
| 2023-01-20 | 0.20 | $0.26 | 219040 |
| 2023-01-19 | 0.19 | $0.21 | 132845 |
| 2023-01-18 | 0.19 | $0.19 | 61800 |
| 2023-01-17 | 0.19 | $0.19 | 53000 |
| 2023-01-13 | 0.19 | $0.19 | 32000 |
| 2023-01-12 | 0.19 | $0.19 | 19820 |
| 2023-01-11 | 0.19 | $0.19 | 2500 |
| 2023-01-10 | 0.19 | $0.19 | 89900 |
| 2023-01-09 | 0.19 | $0.19 | 52000 |
| 2023-01-06 | 0.19 | $0.19 | 1020 |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | 75600 |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.19 | $0.20 | 9349 |
| 2022-12-28 | 0.19 | $0.20 | 88510 |
| 2022-12-27 | 0.19 | $0.19 | 31537 |
| 2022-12-23 | 0.19 | $0.20 | 123329 |
| 2022-12-22 | 0.19 | $0.19 | 20000 |
| 2022-12-21 | 0.19 | $0.20 | 65468 |
| 2022-12-20 | 0.19 | $0.20 | 67550 |
| 2022-12-19 | 0.19 | $0.19 | 19000 |
| 2022-12-16 | 0.19 | $0.18 | 13500 |
| 2022-12-15 | 0.19 | $0.17 | 4051 |
| 2022-12-14 | 0.20 | $0.17 | 10497 |
| 2022-12-13 | 0.20 | $0.18 | 1510 |
| 2022-12-12 | 0.20 | $0.17 | 39400 |
| 2022-12-09 | 0.20 | $0.18 | 808 |
| 2022-12-08 | 0.20 | $0.19 | 5000 |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | 3227 |
| 2022-12-05 | 0.20 | $0.18 | 106 |
| 2022-12-02 | 0.20 | $0.19 | 6100 |
| 2022-12-01 | 0.20 | $0.19 | 2100 |
| 2022-11-30 | 0.19 | $0.20 | — |
| 2022-11-29 | 0.19 | $0.20 | — |
| 2022-11-28 | 0.19 | $0.20 | 27400 |
| 2022-11-25 | 0.19 | $0.20 | — |
| 2022-11-23 | 0.19 | $0.20 | — |
| 2022-11-22 | 0.19 | $0.20 | 2500 |
| 2022-11-21 | 0.19 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | 2002 |
| 2022-11-17 | 0.19 | $0.21 | — |
| 2022-11-16 | 0.19 | $0.21 | 1000 |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 2001 |
| 2022-11-10 | 0.18 | $0.19 | 2600 |
| 2022-11-09 | 0.18 | $0.20 | — |
| 2022-11-08 | 0.18 | $0.20 | 7200 |
| 2022-11-07 | 0.18 | $0.19 | 89001 |
| 2022-11-04 | 0.18 | $0.17 | 110 |
| 2022-11-03 | 0.18 | $0.16 | — |
| 2022-11-02 | 0.19 | $0.16 | 1100 |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | 20000 |
| 2022-10-27 | 0.19 | $0.19 | 17500 |
| 2022-10-26 | 0.19 | $0.18 | — |
| 2022-10-25 | 0.19 | $0.18 | 950 |
| 2022-10-24 | 0.19 | $0.18 | 2152 |
| 2022-10-21 | 0.19 | $0.18 | 10000 |
| 2022-10-20 | 0.19 | $0.20 | 11000 |
| 2022-10-19 | 0.20 | $0.18 | — |
| 2022-10-18 | 0.20 | $0.18 | — |
| 2022-10-17 | 0.20 | $0.18 | — |
| 2022-10-14 | 0.20 | $0.18 | — |
| 2022-10-13 | 0.20 | $0.18 | — |
| 2022-10-12 | 0.21 | $0.18 | 15500 |
| 2022-10-11 | 0.21 | $0.20 | — |
| 2022-10-10 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | — |
| 2022-10-04 | 0.21 | $0.20 | — |
| 2022-10-03 | 0.21 | $0.20 | — |
| 2022-09-30 | 0.21 | $0.20 | — |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.22 | $0.20 | 3700 |
| 2022-09-26 | 0.22 | $0.21 | — |
| 2022-09-23 | 0.22 | $0.21 | — |
| 2022-09-22 | 0.22 | $0.21 | — |
| 2022-09-21 | 0.22 | $0.21 | 515 |
| 2022-09-20 | 0.22 | $0.23 | — |
| 2022-09-19 | 0.22 | $0.23 | 2831 |
| 2022-09-16 | 0.22 | $0.21 | 1430 |
| 2022-09-15 | 0.22 | $0.23 | 822 |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | 135 |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 2475 |
| 2022-09-02 | 0.22 | $0.20 | 7450 |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | — |
| 2022-08-30 | 0.22 | $0.21 | — |
| 2022-08-29 | 0.22 | $0.21 | 20383 |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 5393 |
| 2022-08-24 | 0.22 | $0.23 | 26219 |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | — |
| 2022-08-18 | 0.21 | $0.22 | — |
| 2022-08-17 | 0.21 | $0.22 | — |
| 2022-08-16 | 0.21 | $0.22 | — |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | — |
| 2022-08-11 | 0.21 | $0.22 | — |
| 2022-08-10 | 0.21 | $0.22 | — |
| 2022-08-09 | 0.21 | $0.22 | — |
| 2022-08-08 | 0.21 | $0.22 | — |
| 2022-08-05 | 0.20 | $0.22 | — |
| 2022-08-04 | 0.20 | $0.22 | — |
| 2022-08-03 | 0.20 | $0.22 | 10000 |
| 2022-08-02 | 0.20 | $0.22 | 3000 |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | 2448 |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.19 | $0.20 | 27587 |
| 2022-07-25 | 0.19 | $0.20 | 426 |
| 2022-07-22 | 0.19 | $0.20 | — |
| 2022-07-21 | 0.18 | $0.20 | — |
| 2022-07-20 | 0.18 | $0.20 | — |
| 2022-07-19 | 0.18 | $0.20 | 6300 |
| 2022-07-18 | 0.17 | $0.20 | 416 |
| 2022-07-15 | 0.17 | $0.21 | 3105 |
| 2022-07-14 | 0.16 | $0.21 | — |
| 2022-07-13 | 0.16 | $0.21 | 12499 |
| 2022-07-12 | 0.15 | $0.19 | — |
| 2022-07-11 | 0.15 | $0.19 | — |
| 2022-07-08 | 0.15 | $0.19 | — |
| 2022-07-07 | 0.14 | $0.19 | — |
| 2022-07-06 | 0.14 | $0.19 | 20020 |
| 2022-07-05 | 0.14 | $0.19 | 274 |
| 2022-07-01 | 0.14 | $0.21 | 15000 |
| 2022-06-30 | 0.13 | $0.20 | 26772 |
| 2022-06-29 | 0.13 | $0.16 | 10550 |
| 2022-06-28 | 0.13 | $0.12 | 500 |
| 2022-06-27 | 0.13 | $0.13 | 321 |
| 2022-06-24 | 0.13 | $0.13 | 4941 |
| 2022-06-23 | 0.13 | $0.13 | 3330 |
| 2022-06-22 | 0.13 | $0.13 | 14450 |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 6063 |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | 170 |
| 2022-06-08 | 0.13 | $0.13 | 2000 |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | 4005 |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | 4136 |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | 873 |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.14 | $0.12 | 1670 |
| 2022-05-13 | 0.14 | $0.12 | — |
| 2022-05-12 | 0.14 | $0.12 | 6000 |
| 2022-05-11 | 0.14 | $0.11 | 37500 |
| 2022-05-10 | 0.14 | $0.11 | 3500 |
| 2022-05-09 | 0.14 | $0.13 | — |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | 3501 |
| 2022-05-04 | 0.14 | $0.14 | 1450 |
| 2022-05-03 | 0.14 | $0.13 | 16326 |
| 2022-05-02 | 0.15 | $0.13 | 200 |
| 2022-04-29 | 0.15 | $0.15 | 1024 |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | 1250 |
| 2022-04-22 | 0.14 | $0.15 | 2050 |
| 2022-04-21 | 0.14 | $0.16 | — |
| 2022-04-20 | 0.14 | $0.16 | — |
| 2022-04-19 | 0.14 | $0.16 | 2096 |
| 2022-04-18 | 0.14 | $0.14 | 1756 |
| 2022-04-14 | 0.14 | $0.16 | 5003 |
| 2022-04-13 | 0.14 | $0.14 | 6920 |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | 2000 |
| 2022-04-01 | 0.14 | $0.13 | 4990 |
| 2022-03-31 | 0.14 | $0.12 | 7055 |
| 2022-03-30 | 0.14 | $0.12 | — |
| 2022-03-29 | 0.14 | $0.12 | — |
| 2022-03-28 | 0.14 | $0.12 | 3900 |
| 2022-03-25 | 0.24 | $0.14 | 2182 |
| 2022-03-24 | 0.24 | $0.13 | — |
| 2022-03-23 | 0.24 | $0.13 | 7001 |
| 2022-03-22 | 0.24 | $0.14 | — |
| 2022-03-21 | 0.23 | $0.14 | 239 |
| 2022-03-18 | 0.23 | $0.15 | 5120 |
| 2022-03-17 | 0.23 | $0.16 | — |
| 2022-03-16 | 0.24 | $0.16 | 30 |
| 2022-03-15 | 0.24 | $0.15 | 89000 |
| 2022-03-14 | 0.25 | $0.15 | 2900 |
| 2022-03-11 | 0.26 | $0.14 | — |
| 2022-03-10 | 0.27 | $0.14 | 300 |
| 2022-03-09 | 0.28 | $0.14 | — |
| 2022-03-08 | 0.29 | $0.13 | 10218 |
| 2022-03-07 | 0.30 | $0.14 | 1000 |
| 2022-03-04 | 0.31 | $0.15 | — |
| 2022-03-03 | 0.32 | $0.16 | 11535 |
| 2022-03-02 | 0.48 | $0.17 | 5333 |
| 2022-03-01 | 0.49 | $0.15 | 7823 |
| 2022-02-28 | 0.65 | $1.95 | 41000 |
| 2022-02-25 | 0.57 | $0.20 | 10000 |
| 2022-02-24 | 0.56 | $0.21 | 2738 |
| 2022-02-23 | 0.56 | $0.02 | 111105 |
| 2022-02-22 | 0.57 | $0.03 | 39000 |
| 2022-02-18 | 0.57 | $0.02 | 26000 |
| 2022-02-17 | 0.59 | $0.28 | 18200 |
| 2022-02-16 | 0.58 | $0.25 | 7300 |
| 2022-02-15 | 0.57 | $0.29 | 2594 |
| 2022-02-14 | 0.72 | $0.31 | 200 |
| 2022-02-11 | 0.87 | $0.34 | 300 |
| 2022-02-10 | 1.02 | $0.33 | — |
| 2022-02-09 | 1.16 | $0.33 | — |
| 2022-02-08 | 1.31 | $0.33 | — |
| 2022-02-07 | 1.46 | $0.33 | 950 |
| 2022-02-04 | 1.61 | $0.31 | 52 |
| 2022-02-03 | 1.74 | $0.34 | — |
| 2022-02-02 | 1.88 | $3.40 | 300 |
| 2022-02-01 | 1.86 | $0.35 | — |
| 2022-01-31 | 1.99 | $3.44 | 1000 |
| 2022-01-28 | 1.97 | $0.35 | 491 |
| 2022-01-27 | 2.10 | $0.04 | 300 |
| 2022-01-26 | 2.25 | $0.04 | 18493 |
| 2022-01-25 | 2.40 | $0.35 | — |
| 2022-01-24 | 2.53 | $0.04 | 3000 |
| 2022-01-21 | 2.69 | $0.38 | — |
| 2022-01-20 | 2.81 | $0.04 | 49993 |
| 2022-01-19 | 2.92 | $0.03 | 153999 |
| 2022-01-18 | 3.03 | $3.30 | — |
| 2022-01-14 | 2.99 | $3.30 | — |
| 2022-01-13 | 2.97 | $3.30 | — |
| 2022-01-12 | 2.94 | $3.30 | — |
| 2022-01-11 | 2.92 | $3.30 | 200 |
| 2022-01-10 | 2.90 | $3.30 | — |
| 2022-01-07 | 2.89 | $3.30 | 160 |
| 2022-01-06 | 2.88 | $3.00 | — |
| 2022-01-05 | 2.85 | $3.00 | 50 |
| 2022-01-04 | 2.84 | $3.00 | — |
| 2022-01-03 | 2.84 | $3.00 | — |
| 2021-12-31 | 2.85 | $3.00 | 850 |
| 2021-12-30 | 2.86 | $3.00 | 50 |
| 2021-12-29 | 2.86 | $3.00 | 200 |
| 2021-12-28 | 2.86 | $3.13 | 161 |
| 2021-12-27 | 2.85 | $2.95 | 423 |
| 2021-12-23 | 2.86 | $3.14 | 289 |
| 2021-12-22 | 2.85 | $2.74 | 1380 |
| 2021-12-21 | 2.88 | $2.27 | — |
| 2021-12-20 | 2.94 | $2.27 | 1650 |
| 2021-12-17 | 2.99 | $2.49 | 2263 |
| 2021-12-16 | 3.05 | $2.82 | 19 |
| 2021-12-15 | 3.08 | $2.85 | — |
| 2021-12-14 | 3.09 | $2.85 | 150 |
| 2021-12-13 | 3.12 | $2.91 | 4 |
| 2021-12-10 | 3.17 | $3.10 | 12 |
| 2021-12-09 | 3.20 | $3.00 | 125 |
| 2021-12-08 | 3.23 | $2.55 | 130 |
| 2021-12-07 | 3.30 | $2.64 | 847 |
| 2021-12-06 | 3.34 | $3.17 | 375 |
| 2021-12-03 | 3.36 | $3.10 | 260 |
| 2021-12-02 | 3.38 | $3.13 | 19 |
| 2021-12-01 | 3.42 | $3.10 | 18 |
| 2021-11-30 | 3.47 | $3.00 | — |
| 2021-11-29 | 3.52 | $3.00 | 10 |
| 2021-11-26 | 3.58 | $3.00 | — |
| 2021-11-24 | 3.64 | $3.00 | 114 |
| 2021-11-23 | 3.67 | $3.42 | 1378 |
| 2021-11-22 | 3.69 | $3.31 | — |
| 2021-11-19 | 3.73 | $3.31 | 2 |
| 2021-11-18 | 3.75 | $3.69 | 23 |
| 2021-11-17 | 3.75 | $3.44 | 1086 |
| 2021-11-16 | 3.79 | $3.08 | 561 |
| 2021-11-15 | 3.85 | $3.50 | 450 |
| 2021-11-12 | 3.89 | $3.79 | — |
| 2021-11-11 | 3.89 | $3.79 | 329 |
| 2021-11-10 | 3.88 | $3.51 | 912 |
| 2021-11-09 | 3.89 | $4.11 | 200 |
| 2021-11-08 | 3.88 | $3.39 | 153 |
| 2021-11-05 | 3.90 | $3.43 | 21 |
| 2021-11-04 | 3.93 | $3.54 | 204 |
| 2021-11-03 | 3.96 | $3.90 | 12 |
| 2021-11-02 | 3.97 | $4.14 | — |
| 2021-11-01 | 3.97 | $4.14 | — |
| 2021-10-29 | 3.97 | $4.14 | — |
| 2021-10-28 | 3.98 | $4.14 | 20 |
| 2021-10-27 | 3.99 | $3.60 | 28 |
| 2021-10-26 | 4.02 | $3.75 | 133 |
| 2021-10-25 | 4.06 | $4.28 | 150 |
| 2021-10-22 | 4.04 | $3.60 | 1000 |
| 2021-10-21 | 4.09 | $3.79 | 15 |
| 2021-10-20 | 4.09 | $4.10 | 441 |
| 2021-10-19 | 4.10 | $4.30 | — |
| 2021-10-18 | 4.10 | $4.30 | 5 |
| 2021-10-15 | 4.10 | $3.77 | 10 |
| 2021-10-14 | 4.13 | $3.59 | 500 |
| 2021-10-13 | 4.16 | $3.70 | 121 |
| 2021-10-12 | 4.19 | $4.06 | 100 |
| 2021-10-11 | 4.23 | $3.80 | 175 |
| 2021-10-08 | 4.25 | $4.05 | 100 |
| 2021-10-07 | 4.28 | $4.12 | — |
| 2021-10-06 | 4.31 | $4.12 | — |
| 2021-10-05 | 4.32 | $4.12 | — |
| 2021-10-04 | 4.33 | $4.12 | 8 |
| 2021-10-01 | 4.34 | $4.38 | 102 |
| 2021-09-30 | 4.36 | $4.17 | 240 |
| 2021-09-29 | 4.40 | $4.30 | 200 |
| 2021-09-28 | 4.42 | $4.50 | 80 |
| 2021-09-27 | 4.42 | $4.00 | 21 |
| 2021-09-24 | 4.46 | $4.42 | 27 |
| 2021-09-23 | 4.48 | $3.82 | 701 |
| 2021-09-22 | 4.51 | $4.34 | — |
| 2021-09-21 | 4.50 | $4.34 | 13 |
| 2021-09-20 | 4.50 | $4.33 | 117 |
| 2021-09-17 | 4.52 | $4.27 | 351 |
| 2021-09-16 | 4.53 | $4.29 | — |
| 2021-09-15 | 4.53 | $4.29 | 235 |
| 2021-09-14 | 4.52 | $4.74 | 70 |
| 2021-09-13 | 4.51 | $4.27 | 500 |
| 2021-09-10 | 4.52 | $4.67 | — |
| 2021-09-09 | 4.53 | $4.67 | 110 |
| 2021-09-08 | 4.53 | $4.26 | 58 |
| 2021-09-07 | 4.52 | $4.40 | — |
| 2021-09-03 | 4.52 | $4.40 | 345 |
| 2021-09-02 | 4.55 | $4.79 | 100 |
| 2021-09-01 | 4.56 | $4.80 | — |
| 2021-08-31 | 4.53 | $4.80 | 50 |
| 2021-08-30 | 4.50 | $4.52 | 1 |
| 2021-08-27 | 4.51 | $4.82 | 5 |
| 2021-08-26 | 4.47 | $4.82 | 15 |
| 2021-08-25 | 4.42 | $4.30 | — |
| 2021-08-24 | 4.41 | $4.30 | — |
| 2021-08-23 | 4.40 | $4.30 | 743 |
| 2021-08-20 | 4.39 | $4.60 | 10 |
| 2021-08-19 | 4.35 | $4.50 | 354 |
| 2021-08-18 | 4.35 | $4.30 | 200 |
| 2021-08-17 | 4.35 | $4.21 | 105 |
| 2021-08-16 | 4.36 | $4.50 | 2 |
| 2021-08-13 | 4.36 | $4.50 | 6 |
| 2021-08-12 | 4.36 | $4.83 | 1060 |
| 2021-08-11 | 4.35 | $4.59 | 91 |
| 2021-08-10 | 4.34 | $4.21 | 123 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-08-07
Close Price
$0.05
Vol: 52000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.46
Maximum
4.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.05 | $0.05 | 52000 |
| 2026-08-06 | 0.05 | $0.05 | 86000 |
| 2026-08-05 | 0.05 | $0.05 | 116400 |
| 2026-08-04 | 0.06 | $0.05 | 105741 |
| 2026-08-03 | 0.06 | $0.05 | 142000 |
| 2026-07-31 | 0.06 | $0.06 | 37000 |
| 2026-07-30 | 0.06 | $0.05 | 156000 |
| 2026-07-29 | 0.06 | $0.05 | 70000 |
| 2026-07-28 | 0.06 | $0.06 | 44200 |
| 2026-07-27 | 0.06 | $0.06 | — |
| 2026-07-24 | 0.06 | $0.06 | 44200 |
| 2026-07-23 | 0.06 | $0.06 | — |
| 2026-07-22 | 0.06 | $0.06 | 278500 |
| 2026-07-21 | 0.06 | $0.05 | 40300 |
| 2026-07-20 | 0.06 | $0.05 | 81445 |
| 2026-07-17 | 0.06 | $0.05 | 207060 |
| 2026-07-16 | 0.06 | $0.05 | 217707 |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.07 | 228001 |
| 2026-07-13 | 0.06 | $0.07 | 200 |
| 2026-07-10 | 0.06 | $0.07 | — |
| 2026-07-09 | 0.05 | $0.07 | 281200 |
| 2026-07-08 | 0.05 | $0.06 | 482601 |
| 2026-07-07 | 0.05 | $0.06 | 18291 |
| 2026-07-06 | 0.05 | $0.06 | 188825 |
| 2026-07-02 | 0.05 | $0.05 | 164200 |
| 2026-07-01 | 0.05 | $0.05 | 120000 |
| 2026-06-30 | 0.05 | $0.05 | 230100 |
| 2026-06-29 | 0.05 | $0.04 | 40000 |
| 2026-06-26 | 0.05 | $0.04 | 119600 |
| 2026-06-25 | 0.05 | $0.05 | 40000 |
| 2026-06-24 | 0.05 | $0.06 | 30000 |
| 2026-06-23 | 0.05 | $0.06 | 30000 |
| 2026-06-22 | 0.05 | $0.06 | 33251 |
| 2026-06-18 | 0.05 | $0.06 | 36500 |
| 2026-06-17 | 0.05 | $0.06 | 65000 |
| 2026-06-16 | 0.05 | $0.04 | 221650 |
| 2026-06-15 | 0.05 | $0.06 | 558030 |
| 2026-06-12 | 0.05 | $0.05 | 368017 |
| 2026-06-11 | 0.05 | $0.05 | 425500 |
| 2026-06-10 | 0.05 | $0.05 | 16000 |
| 2026-06-09 | 0.05 | $0.05 | 35000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 10500 |
| 2026-06-04 | 0.05 | $0.05 | 48000 |
| 2026-06-03 | 0.06 | $0.05 | 48000 |
| 2026-06-02 | 0.06 | $0.05 | 48060 |
| 2026-06-01 | 0.06 | $0.05 | 157500 |
| 2026-05-29 | 0.06 | $0.05 | 8306 |
| 2026-05-28 | 0.06 | $0.05 | 56500 |
| 2026-05-27 | 0.06 | $0.05 | 109999 |
| 2026-05-26 | 0.06 | $0.05 | 120148 |
| 2026-05-22 | 0.06 | $0.06 | 302500 |
| 2026-05-21 | 0.06 | $0.05 | 10000 |
| 2026-05-20 | 0.06 | $0.05 | 10000 |
| 2026-05-19 | 0.06 | $0.05 | 34912 |
| 2026-05-18 | 0.06 | $0.05 | 10000 |
| 2026-05-15 | 0.06 | $0.05 | 59700 |
| 2026-05-14 | 0.07 | $0.06 | 6600 |
| 2026-05-13 | 0.07 | $0.05 | 6600 |
| 2026-05-12 | 0.07 | $0.05 | 369288 |
| 2026-05-11 | 0.07 | $0.05 | 59999 |
| 2026-05-08 | 0.07 | $0.06 | 59999 |
| 2026-05-07 | 0.07 | $0.06 | 92108 |
| 2026-05-06 | 0.07 | $0.07 | 89022 |
| 2026-05-05 | 0.07 | $0.07 | 68665 |
| 2026-05-04 | 0.07 | $0.06 | 267194 |
| 2026-05-01 | 0.08 | $0.07 | 349866 |
| 2026-04-30 | 0.08 | $0.06 | 305296 |
| 2026-04-29 | 0.08 | $0.07 | 290946 |
| 2026-04-28 | 0.08 | $0.07 | 427147 |
| 2026-04-27 | 0.08 | $0.08 | 132465 |
| 2026-04-24 | 0.08 | $0.08 | 101111 |
| 2026-04-23 | 0.08 | $0.08 | 192077 |
| 2026-04-22 | 0.08 | $0.08 | 171840 |
| 2026-04-21 | 0.08 | $0.08 | 222159 |
| 2026-04-20 | 0.08 | $0.09 | 51565 |
| 2026-04-17 | 0.08 | $0.08 | 54000 |
| 2026-04-16 | 0.08 | $0.07 | 127204 |
| 2026-04-15 | 0.08 | $0.08 | 213000 |
| 2026-04-14 | 0.08 | $0.09 | 49500 |
| 2026-04-13 | 0.08 | $0.08 | 49500 |
| 2026-04-10 | 0.08 | $0.08 | 49500 |
| 2026-04-09 | 0.08 | $0.07 | 49500 |
| 2026-04-08 | 0.08 | $0.07 | 49500 |
| 2026-04-07 | 0.08 | $0.07 | 100000 |
| 2026-04-06 | 0.08 | $0.07 | 93000 |
| 2026-04-02 | 0.08 | $0.07 | 6000 |
| 2026-04-01 | 0.08 | $0.07 | 5050 |
| 2026-03-31 | 0.08 | $0.07 | 106050 |
| 2026-03-30 | 0.08 | $0.07 | 412500 |
| 2026-03-27 | 0.08 | $0.07 | 924660 |
| 2026-03-26 | 0.08 | $0.07 | 157000 |
| 2026-03-25 | 0.09 | $0.07 | 211900 |
| 2026-03-24 | 0.09 | $0.07 | 163901 |
| 2026-03-23 | 0.09 | $0.07 | 123500 |
| 2026-03-20 | 0.09 | $0.07 | 123500 |
| 2026-03-19 | 0.09 | $0.08 | 275400 |
| 2026-03-18 | 0.09 | $0.08 | 449111 |
| 2026-03-17 | 0.10 | $0.09 | 94500 |
| 2026-03-16 | 0.10 | $0.09 | 200753 |
| 2026-03-13 | 0.10 | $0.10 | 184100 |
| 2026-03-12 | 0.10 | $0.10 | 473060 |
| 2026-03-11 | 0.10 | $0.13 | 1.5M |
| 2026-03-10 | 0.09 | $0.10 | 457321 |
| 2026-03-09 | 0.09 | $0.12 | 30400 |
| 2026-03-06 | 0.09 | $0.11 | 301850 |
| 2026-03-05 | 0.09 | $0.12 | 366098 |
| 2026-03-04 | 0.08 | $0.13 | 874932 |
| 2026-03-03 | 0.08 | $0.12 | 1.5M |
| 2026-03-02 | 0.07 | $0.10 | 147381 |
| 2026-02-27 | 0.07 | $0.09 | 298600 |
| 2026-02-26 | 0.07 | $0.08 | 205060 |
| 2026-02-25 | 0.07 | $0.07 | 433900 |
| 2026-02-24 | 0.07 | $0.07 | 326503 |
| 2026-02-23 | 0.07 | $0.07 | 84600 |
| 2026-02-20 | 0.07 | $0.07 | 300200 |
| 2026-02-19 | 0.07 | $0.07 | 1000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 13000 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.06 | $0.07 | 2800 |
| 2026-02-06 | 0.06 | $0.07 | 1001 |
| 2026-02-05 | 0.06 | $0.07 | 717650 |
| 2026-02-04 | 0.06 | $0.09 | 643798 |
| 2026-02-03 | 0.06 | $0.09 | 75700 |
| 2026-02-02 | 0.06 | $0.08 | 38011 |
| 2026-01-30 | 0.05 | $0.08 | 110300 |
| 2026-01-29 | 0.05 | $0.07 | 125000 |
| 2026-01-28 | 0.05 | $0.07 | 133000 |
| 2026-01-27 | 0.05 | $0.08 | 405710 |
| 2026-01-26 | 0.04 | $0.07 | 202688 |
| 2026-01-23 | 0.04 | $0.06 | 128666 |
| 2026-01-22 | 0.04 | $0.06 | 206836 |
| 2026-01-21 | 0.04 | $0.05 | 182000 |
| 2026-01-20 | 0.03 | $0.04 | 10000 |
| 2026-01-16 | 0.03 | $0.04 | 10000 |
| 2026-01-15 | 0.03 | $0.04 | 10000 |
| 2026-01-14 | 0.03 | $0.04 | 10000 |
| 2026-01-13 | 0.03 | $0.04 | 10000 |
| 2026-01-12 | 0.03 | $0.04 | 10000 |
| 2026-01-09 | 0.03 | $0.04 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 21000 |
| 2026-01-07 | 0.03 | $0.04 | 68000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 85300 |
| 2026-01-02 | 0.03 | $0.04 | 34900 |
| 2025-12-31 | 0.03 | $0.03 | 40040 |
| 2025-12-30 | 0.03 | $0.03 | 11310 |
| 2025-12-29 | 0.03 | $0.03 | 295100 |
| 2025-12-26 | 0.03 | $0.03 | 7200 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 7200 |
| 2025-12-22 | 0.03 | $0.03 | 7200 |
| 2025-12-19 | 0.03 | $0.03 | 7200 |
| 2025-12-18 | 0.03 | $0.03 | 27270 |
| 2025-12-17 | 0.03 | $0.03 | 330000 |
| 2025-12-16 | 0.03 | $0.03 | 416500 |
| 2025-12-15 | 0.03 | $0.03 | 416500 |
| 2025-12-12 | 0.03 | $0.03 | 50020 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 92699 |
| 2025-12-09 | 0.03 | $0.03 | 311050 |
| 2025-12-08 | 0.03 | $0.03 | 92699 |
| 2025-12-05 | 0.03 | $0.03 | 92699 |
| 2025-12-04 | 0.03 | $0.03 | 92699 |
| 2025-12-03 | 0.03 | $0.03 | 92699 |
| 2025-12-02 | 0.03 | $0.02 | 92699 |
| 2025-12-01 | 0.03 | $0.03 | 92699 |
| 2025-11-28 | 0.03 | $0.03 | 92699 |
| 2025-11-26 | 0.03 | $0.03 | 92699 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 103722 |
| 2025-11-21 | 0.03 | $0.03 | 393000 |
| 2025-11-20 | 0.03 | $0.03 | 95000 |
| 2025-11-19 | 0.03 | $0.03 | 485000 |
| 2025-11-18 | 0.03 | $0.03 | 180000 |
| 2025-11-17 | 0.03 | $0.03 | 50000 |
| 2025-11-14 | 0.03 | $0.03 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | 214104 |
| 2025-11-12 | 0.03 | $0.03 | 150000 |
| 2025-11-11 | 0.03 | $0.03 | 184000 |
| 2025-11-10 | 0.03 | $0.03 | 141000 |
| 2025-11-07 | 0.03 | $0.03 | 141000 |
| 2025-11-06 | 0.03 | $0.03 | 141000 |
| 2025-11-05 | 0.03 | $0.03 | 161100 |
| 2025-11-04 | 0.03 | $0.03 | 207000 |
| 2025-11-03 | 0.03 | $0.03 | 5100 |
| 2025-10-31 | 0.03 | $0.03 | 109300 |
| 2025-10-30 | 0.03 | $0.03 | 24301 |
| 2025-10-29 | 0.03 | $0.03 | 130100 |
| 2025-10-28 | 0.03 | $0.03 | 25000 |
| 2025-10-27 | 0.03 | $0.03 | 31000 |
| 2025-10-24 | 0.03 | $0.03 | 55805 |
| 2025-10-23 | 0.03 | $0.03 | 925 |
| 2025-10-22 | 0.03 | $0.03 | 172009 |
| 2025-10-21 | 0.03 | $0.03 | 402600 |
| 2025-10-20 | 0.03 | $0.03 | 41000 |
| 2025-10-17 | 0.03 | $0.03 | 75000 |
| 2025-10-16 | 0.03 | $0.03 | 22300 |
| 2025-10-15 | 0.03 | $0.03 | 310000 |
| 2025-10-14 | 0.03 | $0.03 | 416800 |
| 2025-10-13 | 0.03 | $0.03 | 511120 |
| 2025-10-10 | 0.03 | $0.03 | 161150 |
| 2025-10-09 | 0.03 | $0.03 | 283600 |
| 2025-10-08 | 0.03 | $0.03 | 175036 |
| 2025-10-07 | 0.03 | $0.03 | 50200 |
| 2025-10-06 | 0.03 | $0.03 | 240200 |
| 2025-10-03 | 0.03 | $0.03 | 40000 |
| 2025-10-02 | 0.03 | $0.04 | 592200 |
| 2025-10-01 | 0.03 | $0.03 | 21000 |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | 340080 |
| 2025-09-25 | 0.03 | $0.04 | 105050 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2000 |
| 2025-09-22 | 0.03 | $0.03 | 63000 |
| 2025-09-19 | 0.03 | $0.03 | 86370 |
| 2025-09-18 | 0.03 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 1530 |
| 2025-09-12 | 0.02 | $0.04 | 167375 |
| 2025-09-11 | 0.02 | $0.03 | 132300 |
| 2025-09-10 | 0.02 | $0.03 | 125085 |
| 2025-09-09 | 0.02 | $0.03 | 78800 |
| 2025-09-08 | 0.02 | $0.03 | 61100 |
| 2025-09-05 | 0.02 | $0.03 | 41386 |
| 2025-09-04 | 0.02 | $0.03 | 24350 |
| 2025-09-03 | 0.02 | $0.02 | 61000 |
| 2025-09-02 | 0.02 | $0.02 | 3000 |
| 2025-08-29 | 0.02 | $0.02 | 243420 |
| 2025-08-28 | 0.02 | $0.02 | 307900 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 325 |
| 2025-08-25 | 0.02 | $0.02 | 40300 |
| 2025-08-22 | 0.02 | $0.02 | 536000 |
| 2025-08-21 | 0.02 | $0.02 | 20000 |
| 2025-08-20 | 0.02 | $0.02 | 31900 |
| 2025-08-19 | 0.02 | $0.02 | 20216 |
| 2025-08-18 | 0.02 | $0.02 | 200 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 50500 |
| 2025-08-12 | 0.02 | $0.02 | 33000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 40300 |
| 2025-08-07 | 0.02 | $0.02 | 550200 |
| 2025-08-06 | 0.02 | $0.02 | 10244 |
| 2025-08-05 | 0.02 | $0.02 | 32400 |
| 2025-08-04 | 0.02 | $0.02 | 27150 |
| 2025-08-01 | 0.02 | $0.02 | 50000 |
| 2025-07-31 | 0.02 | $0.03 | 22000 |
| 2025-07-30 | 0.02 | $0.02 | 7400 |
| 2025-07-29 | 0.02 | $0.02 | 2500 |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.03 | $0.02 | 300 |
| 2025-07-24 | 0.03 | $0.02 | 10500 |
| 2025-07-23 | 0.03 | $0.02 | 166000 |
| 2025-07-22 | 0.03 | $0.03 | 301550 |
| 2025-07-21 | 0.03 | $0.02 | 210700 |
| 2025-07-18 | 0.03 | $0.02 | 344276 |
| 2025-07-17 | 0.03 | $0.03 | 488000 |
| 2025-07-16 | 0.03 | $0.03 | 569700 |
| 2025-07-15 | 0.03 | $0.03 | 171000 |
| 2025-07-14 | 0.03 | $0.03 | 176200 |
| 2025-07-11 | 0.03 | $0.03 | 201204 |
| 2025-07-10 | 0.03 | $0.03 | 370255 |
| 2025-07-09 | 0.03 | $0.03 | 687025 |
| 2025-07-08 | 0.03 | $0.03 | 400900 |
| 2025-07-07 | 0.03 | $0.03 | 404040 |
| 2025-07-03 | 0.03 | $0.03 | 300600 |
| 2025-07-02 | 0.03 | $0.03 | 333950 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 5000 |
| 2025-06-26 | 0.03 | $0.03 | 200 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 1000 |
| 2025-06-23 | 0.03 | $0.03 | 12600 |
| 2025-06-20 | 0.03 | $0.03 | 3100 |
| 2025-06-18 | 0.03 | $0.03 | 50925 |
| 2025-06-17 | 0.03 | $0.03 | 47100 |
| 2025-06-16 | 0.03 | $0.03 | 66000 |
| 2025-06-13 | 0.03 | $0.03 | 125300 |
| 2025-06-12 | 0.03 | $0.03 | 83400 |
| 2025-06-11 | 0.03 | $0.04 | 308100 |
| 2025-06-10 | 0.03 | $0.04 | 48655 |
| 2025-06-09 | 0.03 | $0.04 | 100 |
| 2025-06-06 | 0.03 | $0.03 | 14200 |
| 2025-06-05 | 0.03 | $0.03 | 37245 |
| 2025-06-04 | 0.03 | $0.03 | 40300 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 40700 |
| 2025-05-30 | 0.03 | $0.03 | 61200 |
| 2025-05-29 | 0.03 | $0.03 | 55407 |
| 2025-05-28 | 0.04 | $0.04 | 380 |
| 2025-05-27 | 0.03 | $0.04 | 5000 |
| 2025-05-23 | 0.03 | $0.03 | 16500 |
| 2025-05-22 | 0.03 | $0.03 | 10400 |
| 2025-05-21 | 0.03 | $0.03 | 10202 |
| 2025-05-20 | 0.04 | $0.03 | 25300 |
| 2025-05-19 | 0.04 | $0.03 | 168000 |
| 2025-05-16 | 0.04 | $0.03 | 13200 |
| 2025-05-15 | 0.04 | $0.03 | 1550 |
| 2025-05-14 | 0.04 | $0.03 | 4000 |
| 2025-05-13 | 0.04 | $0.04 | 1000 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 21984 |
| 2025-05-06 | 0.04 | $0.04 | 1000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 1100 |
| 2025-04-30 | 0.04 | $0.04 | 475 |
| 2025-04-29 | 0.04 | $0.04 | 16100 |
| 2025-04-28 | 0.04 | $0.04 | 225 |
| 2025-04-25 | 0.04 | $0.04 | 5600 |
| 2025-04-24 | 0.04 | $0.04 | 48600 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 200 |
| 2025-04-21 | 0.03 | $0.04 | 1010 |
| 2025-04-17 | 0.03 | $0.04 | 1880 |
| 2025-04-16 | 0.03 | $0.03 | 12100 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 10040 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 1200 |
| 2025-04-09 | 0.03 | $0.03 | 400 |
| 2025-04-08 | 0.03 | $0.03 | 78200 |
| 2025-04-07 | 0.04 | $0.03 | 324300 |
| 2025-04-04 | 0.04 | $0.03 | 39455 |
| 2025-04-03 | 0.04 | $0.03 | 200 |
| 2025-04-02 | 0.04 | $0.03 | 74200 |
| 2025-04-01 | 0.04 | $0.03 | 128000 |
| 2025-03-31 | 0.04 | $0.03 | 4400 |
| 2025-03-28 | 0.04 | $0.03 | 200 |
| 2025-03-27 | 0.04 | $0.03 | 9602 |
| 2025-03-26 | 0.04 | $0.03 | 24602 |
| 2025-03-25 | 0.04 | $0.03 | 2300 |
| 2025-03-24 | 0.05 | $0.03 | 53855 |
| 2025-03-21 | 0.05 | $0.04 | 35200 |
| 2025-03-20 | 0.05 | $0.04 | 500 |
| 2025-03-19 | 0.05 | $0.04 | 54446 |
| 2025-03-18 | 0.05 | $0.04 | 500 |
| 2025-03-17 | 0.05 | $0.04 | 51380 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 108600 |
| 2025-03-12 | 0.05 | $0.05 | 26200 |
| 2025-03-11 | 0.05 | $0.06 | — |
| 2025-03-10 | 0.05 | $0.06 | 7 |
| 2025-03-07 | 0.05 | $0.06 | 52581 |
| 2025-03-06 | 0.05 | $0.06 | 1300 |
| 2025-03-05 | 0.05 | $0.05 | 58409 |
| 2025-03-04 | 0.05 | $0.05 | 39099 |
| 2025-03-03 | 0.05 | $0.05 | 10652 |
| 2025-02-28 | 0.05 | $0.05 | 432471 |
| 2025-02-27 | 0.05 | $0.05 | 110100 |
| 2025-02-26 | 0.05 | $0.06 | 86900 |
| 2025-02-25 | 0.05 | $0.05 | 30200 |
| 2025-02-24 | 0.05 | $0.05 | 31009 |
| 2025-02-21 | 0.05 | $0.05 | 300 |
| 2025-02-20 | 0.05 | $0.05 | 51100 |
| 2025-02-19 | 0.05 | $0.05 | 114070 |
| 2025-02-18 | 0.05 | $0.05 | 20300 |
| 2025-02-14 | 0.05 | $0.05 | 43500 |
| 2025-02-13 | 0.05 | $0.05 | 21400 |
| 2025-02-12 | 0.05 | $0.05 | 13400 |
| 2025-02-11 | 0.05 | $0.05 | 77400 |
| 2025-02-10 | 0.05 | $0.05 | 30000 |
| 2025-02-07 | 0.05 | $0.05 | 30000 |
| 2025-02-06 | 0.05 | $0.05 | 34460 |
| 2025-02-05 | 0.05 | $0.05 | 127000 |
| 2025-02-04 | 0.05 | $0.05 | 53843 |
| 2025-02-03 | 0.05 | $0.06 | 50446 |
| 2025-01-31 | 0.05 | $0.05 | 10486 |
| 2025-01-30 | 0.05 | $0.05 | 37800 |
| 2025-01-29 | 0.05 | $0.05 | 117455 |
| 2025-01-28 | 0.06 | $0.06 | 74600 |
| 2025-01-27 | 0.05 | $0.06 | 57381 |
| 2025-01-24 | 0.05 | $0.06 | 541500 |
| 2025-01-23 | 0.05 | $0.06 | 116163 |
| 2025-01-22 | 0.05 | $0.06 | 30500 |
| 2025-01-21 | 0.05 | $0.06 | 162000 |
| 2025-01-17 | 0.05 | $0.05 | 22600 |
| 2025-01-16 | 0.05 | $0.05 | 9301 |
| 2025-01-15 | 0.05 | $0.04 | 12524 |
| 2025-01-14 | 0.05 | $0.05 | 726600 |
| 2025-01-13 | 0.05 | $0.05 | 1000 |
| 2025-01-10 | 0.05 | $0.05 | 71300 |
| 2025-01-08 | 0.06 | $0.04 | 346700 |
| 2025-01-07 | 0.06 | $0.05 | 192357 |
| 2025-01-06 | 0.06 | $0.04 | 26002 |
| 2025-01-03 | 0.06 | $0.05 | 168777 |
| 2025-01-02 | 0.06 | $0.05 | 3702 |
| 2024-12-31 | 0.06 | $0.05 | 82950 |
| 2024-12-30 | 0.06 | $0.04 | 66376 |
| 2024-12-27 | 0.07 | $0.05 | 20900 |
| 2024-12-26 | 0.07 | $0.06 | 51000 |
| 2024-12-24 | 0.07 | $0.07 | 25200 |
| 2024-12-23 | 0.07 | $0.07 | 14000 |
| 2024-12-20 | 0.07 | $0.07 | 10725 |
| 2024-12-19 | 0.07 | $0.07 | 4600 |
| 2024-12-18 | 0.07 | $0.06 | 117600 |
| 2024-12-17 | 0.07 | $0.07 | 104460 |
| 2024-12-16 | 0.07 | $0.07 | 100273 |
| 2024-12-13 | 0.07 | $0.07 | 203997 |
| 2024-12-12 | 0.07 | $0.07 | 144121 |
| 2024-12-11 | 0.07 | $0.07 | 360500 |
| 2024-12-10 | 0.08 | $0.07 | 1.3M |
| 2024-12-09 | 0.08 | $0.07 | 50510 |
| 2024-12-06 | 0.08 | $0.08 | 94850 |
| 2024-12-05 | 0.08 | $0.07 | 60000 |
| 2024-12-04 | 0.08 | $0.08 | 94500 |
| 2024-12-03 | 0.08 | $0.08 | 344200 |
| 2024-12-02 | 0.08 | $0.07 | 174510 |
| 2024-11-29 | 0.08 | $0.08 | 274800 |
| 2024-11-27 | 0.08 | $0.08 | 285000 |
| 2024-11-26 | 0.08 | $0.08 | 318000 |
| 2024-11-25 | 0.08 | $0.08 | 309000 |
| 2024-11-22 | 0.08 | $0.08 | 66925 |
| 2024-11-21 | 0.08 | $0.08 | 205285 |
| 2024-11-20 | 0.08 | $0.08 | 594500 |
| 2024-11-19 | 0.08 | $0.08 | 316300 |
| 2024-11-18 | 0.08 | $0.08 | 192950 |
| 2024-11-15 | 0.08 | $0.08 | 440500 |
| 2024-11-14 | 0.08 | $0.08 | 681709 |
| 2024-11-13 | 0.07 | $0.09 | 430965 |
| 2024-11-12 | 0.07 | $0.09 | 377500 |
| 2024-11-11 | 0.07 | $0.08 | 195300 |
| 2024-11-08 | 0.07 | $0.07 | 353500 |
| 2024-11-07 | 0.07 | $0.09 | 290600 |
| 2024-11-06 | 0.07 | $0.08 | 567780 |
| 2024-11-05 | 0.07 | $0.08 | 609200 |
| 2024-11-04 | 0.07 | $0.08 | 409500 |
| 2024-11-01 | 0.06 | $0.08 | 559900 |
| 2024-10-31 | 0.06 | $0.07 | 684000 |
| 2024-10-30 | 0.06 | $0.07 | 774000 |
| 2024-10-29 | 0.06 | $0.07 | 691342 |
| 2024-10-28 | 0.06 | $0.06 | 262500 |
| 2024-10-25 | 0.06 | $0.06 | 263550 |
| 2024-10-24 | 0.06 | $0.06 | 321980 |
| 2024-10-23 | 0.06 | $0.06 | 234433 |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 20001 |
| 2024-10-18 | 0.06 | $0.06 | 12862 |
| 2024-10-17 | 0.06 | $0.07 | 30639 |
| 2024-10-16 | 0.06 | $0.06 | 54888 |
| 2024-10-15 | 0.06 | $0.07 | 238639 |
| 2024-10-14 | 0.06 | $0.07 | 28000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 36600 |
| 2024-10-09 | 0.06 | $0.06 | 3000 |
| 2024-10-08 | 0.06 | $0.07 | 69110 |
| 2024-10-07 | 0.06 | $0.07 | 182900 |
| 2024-10-04 | 0.05 | $0.07 | 621950 |
| 2024-10-03 | 0.05 | $0.07 | 107557 |
| 2024-10-02 | 0.05 | $0.07 | 240978 |
| 2024-10-01 | 0.05 | $0.07 | 401178 |
| 2024-09-30 | 0.05 | $0.07 | 781125 |
| 2024-09-27 | 0.05 | $0.07 | 840718 |
| 2024-09-26 | 0.04 | $0.06 | 333500 |
| 2024-09-25 | 0.04 | $0.05 | 506000 |
| 2024-09-24 | 0.04 | $0.05 | 35000 |
| 2024-09-23 | 0.04 | $0.05 | 26000 |
| 2024-09-20 | 0.04 | $0.05 | 20000 |
| 2024-09-19 | 0.04 | $0.05 | 62500 |
| 2024-09-18 | 0.04 | $0.05 | 37000 |
| 2024-09-17 | 0.04 | $0.04 | 62000 |
| 2024-09-16 | 0.04 | $0.04 | 14000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 200 |
| 2024-09-11 | 0.04 | $0.04 | 117172 |
| 2024-09-10 | 0.04 | $0.04 | 242451 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 96100 |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | 32000 |
| 2024-09-03 | 0.04 | $0.04 | 10000 |
| 2024-08-30 | 0.03 | $0.04 | 40000 |
| 2024-08-29 | 0.03 | $0.04 | 40000 |
| 2024-08-28 | 0.03 | $0.04 | 40000 |
| 2024-08-27 | 0.03 | $0.04 | 40000 |
| 2024-08-26 | 0.03 | $0.04 | 40000 |
| 2024-08-23 | 0.03 | $0.04 | 27655 |
| 2024-08-22 | 0.03 | $0.03 | 8607 |
| 2024-08-21 | 0.03 | $0.04 | 55450 |
| 2024-08-20 | 0.03 | $0.04 | 14000 |
| 2024-08-19 | 0.03 | $0.04 | 42800 |
| 2024-08-16 | 0.03 | $0.03 | 30000 |
| 2024-08-15 | 0.03 | $0.03 | 1456 |
| 2024-08-14 | 0.03 | $0.03 | 30000 |
| 2024-08-13 | 0.03 | $0.03 | 4000 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 6500 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 6100 |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 14000 |
| 2024-08-01 | 0.03 | $0.02 | 20020 |
| 2024-07-31 | 0.03 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.03 | $0.02 | 101000 |
| 2024-07-26 | 0.03 | $0.04 | 24000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | 13500 |
| 2024-07-23 | 0.03 | $0.04 | 63269 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 20000 |
| 2024-07-18 | 0.03 | $0.04 | 40000 |
| 2024-07-17 | 0.03 | $0.04 | 124000 |
| 2024-07-16 | 0.03 | $0.04 | 24440 |
| 2024-07-12 | 0.03 | $0.03 | 63210 |
| 2024-07-11 | 0.03 | $0.03 | 28905 |
| 2024-07-10 | 0.03 | $0.02 | 118 |
| 2024-07-09 | 0.03 | $0.03 | 40000 |
| 2024-07-02 | 0.03 | $0.02 | 800 |
| 2024-06-27 | 0.03 | $0.02 | 301 |
| 2024-06-26 | 0.03 | $0.02 | 125 |
| 2024-06-21 | 0.03 | $0.02 | 83000 |
| 2024-06-20 | 0.03 | $0.02 | 31050 |
| 2024-06-18 | 0.03 | $0.02 | 6000 |
| 2024-06-17 | 0.03 | $0.03 | 10000 |
| 2024-06-14 | 0.03 | $0.02 | 20000 |
| 2024-06-12 | 0.04 | $0.03 | 3000 |
| 2024-06-11 | 0.04 | $0.03 | 4095 |
| 2024-06-10 | 0.04 | $0.03 | 8115 |
| 2024-06-07 | 0.04 | $0.03 | 10000 |
| 2024-06-06 | 0.04 | $0.03 | 30111 |
| 2024-06-05 | 0.04 | $0.03 | — |
| 2024-06-04 | 0.04 | $0.03 | 11001 |
| 2024-05-29 | 0.04 | $0.03 | 19052 |
| 2024-05-28 | 0.04 | $0.03 | 319001 |
| 2024-05-24 | 0.04 | $0.03 | 21500 |
| 2024-05-23 | 0.04 | $0.03 | 3800 |
| 2024-05-22 | 0.04 | $0.03 | 37200 |
| 2024-05-21 | 0.05 | $0.04 | 109100 |
| 2024-05-20 | 0.05 | $0.05 | 25000 |
| 2024-05-17 | 0.05 | $0.04 | 30400 |
| 2024-05-16 | 0.05 | $0.04 | 54000 |
| 2024-05-15 | 0.05 | $0.04 | 20000 |
| 2024-05-13 | 0.05 | $0.05 | 5000 |
| 2024-05-09 | 0.05 | $0.04 | 10700 |
| 2024-05-08 | 0.05 | $0.05 | 20004 |
| 2024-05-06 | 0.05 | $0.05 | 249 |
| 2024-05-03 | 0.05 | $0.05 | 30000 |
| 2024-05-02 | 0.05 | $0.05 | 1200 |
| 2024-05-01 | 0.05 | $0.05 | 26000 |
| 2024-04-30 | 0.05 | $0.05 | 39004 |
| 2024-04-29 | 0.05 | $0.05 | 5000 |
| 2024-04-24 | 0.05 | $0.05 | 353000 |
| 2024-04-22 | 0.05 | $0.05 | 292 |
| 2024-04-19 | 0.05 | $0.06 | 18000 |
| 2024-04-18 | 0.05 | $0.06 | 131199 |
| 2024-04-17 | 0.05 | $0.06 | 55012 |
| 2024-04-15 | 0.05 | $0.05 | 25000 |
| 2024-04-12 | 0.05 | $0.06 | 102000 |
| 2024-04-11 | 0.05 | $0.06 | 81280 |
| 2024-04-10 | 0.05 | $0.06 | 186000 |
| 2024-04-09 | 0.04 | $0.05 | 135500 |
| 2024-04-08 | 0.04 | $0.05 | 7064 |
| 2024-04-05 | 0.04 | $0.05 | 207003 |
| 2024-04-03 | 0.04 | $0.05 | 35000 |
| 2024-04-02 | 0.04 | $0.05 | 137125 |
| 2024-04-01 | 0.04 | $0.04 | 1499 |
| 2024-03-28 | 0.04 | $0.04 | 600 |
| 2024-03-27 | 0.04 | $0.04 | 10105 |
| 2024-03-26 | 0.04 | $0.04 | 500 |
| 2024-03-25 | 0.04 | $0.04 | 1000 |
| 2024-03-20 | 0.04 | $0.04 | 6000 |
| 2024-03-15 | 0.04 | $0.04 | 111000 |
| 2024-03-13 | 0.04 | $0.04 | 67470 |
| 2024-03-12 | 0.05 | $0.04 | 21000 |
| 2024-03-11 | 0.05 | $0.05 | 215 |
| 2024-03-08 | 0.05 | $0.05 | 10800 |
| 2024-03-06 | 0.05 | $0.05 | 500 |
| 2024-03-05 | 0.05 | $0.05 | 18000 |
| 2024-03-04 | 0.05 | $0.05 | 4020 |
| 2024-02-29 | 0.05 | $0.04 | 19600 |
| 2024-02-28 | 0.05 | $0.04 | 5000 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | 125000 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 109540 |
| 2024-02-21 | 0.05 | $0.04 | 140000 |
| 2024-02-20 | 0.05 | $0.05 | 1000 |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 9162 |
| 2024-02-14 | 0.06 | $0.05 | 14000 |
| 2024-02-13 | 0.06 | $0.04 | 9000 |
| 2024-02-12 | 0.06 | $0.04 | 124000 |
| 2024-02-09 | 0.06 | $0.05 | 251620 |
| 2024-02-08 | 0.06 | $0.05 | 162400 |
| 2024-02-07 | 0.06 | $0.05 | 80000 |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | 20300 |
| 2024-02-02 | 0.07 | $0.06 | 14600 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | 15400 |
| 2024-01-29 | 0.07 | $0.07 | 100000 |
| 2024-01-26 | 0.07 | $0.07 | 55050 |
| 2024-01-25 | 0.07 | $0.07 | 30000 |
| 2024-01-24 | 0.07 | $0.07 | 143000 |
| 2024-01-23 | 0.07 | $0.07 | 30000 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 24600 |
| 2024-01-18 | 0.07 | $0.07 | 31000 |
| 2024-01-17 | 0.07 | $0.07 | 300000 |
| 2024-01-16 | 0.07 | $0.07 | 60000 |
| 2024-01-12 | 0.07 | $0.07 | 192000 |
| 2024-01-11 | 0.07 | $0.07 | 43700 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 28005 |
| 2024-01-08 | 0.07 | $0.06 | 20000 |
| 2024-01-05 | 0.07 | $0.07 | 192 |
| 2024-01-04 | 0.07 | $0.07 | 32500 |
| 2024-01-03 | 0.07 | $0.07 | 139000 |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 5352 |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | 7600 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | 14208 |
| 2023-12-21 | 0.07 | $0.08 | 10000 |
| 2023-12-20 | 0.07 | $0.08 | 50000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 3001 |
| 2023-12-15 | 0.07 | $0.08 | 50885 |
| 2023-12-14 | 0.07 | $0.07 | 65000 |
| 2023-12-13 | 0.07 | $0.07 | 176050 |
| 2023-12-12 | 0.08 | $0.05 | 12000 |
| 2023-12-11 | 0.08 | $0.06 | 301830 |
| 2023-12-08 | 0.08 | $0.07 | — |
| 2023-12-07 | 0.08 | $0.07 | 11000 |
| 2023-12-06 | 0.08 | $0.08 | 63000 |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | 30000 |
| 2023-11-30 | 0.08 | $0.09 | 36560 |
| 2023-11-29 | 0.08 | $0.08 | 24400 |
| 2023-11-28 | 0.08 | $0.09 | 9000 |
| 2023-11-27 | 0.08 | $0.09 | 30235 |
| 2023-11-24 | 0.08 | $0.10 | — |
| 2023-11-22 | 0.07 | $0.10 | 11200 |
| 2023-11-21 | 0.07 | $0.10 | 111012 |
| 2023-11-20 | 0.07 | $0.09 | 270374 |
| 2023-11-17 | 0.07 | $0.09 | 211591 |
| 2023-11-16 | 0.06 | $0.09 | 45000 |
| 2023-11-15 | 0.06 | $0.09 | 254411 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 12305 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | 5000 |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.07 | $0.05 | 5000 |
| 2023-10-18 | 0.07 | $0.04 | — |
| 2023-10-17 | 0.07 | $0.04 | 1000 |
| 2023-10-16 | 0.07 | $0.05 | — |
| 2023-10-13 | 0.08 | $0.05 | 57150 |
| 2023-10-12 | 0.08 | $0.06 | 5130 |
| 2023-10-11 | 0.08 | $0.06 | — |
| 2023-10-10 | 0.08 | $0.06 | 27000 |
| 2023-10-09 | 0.08 | $0.06 | 100 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 5001 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.08 | $0.09 | 5401 |
| 2023-09-29 | 0.08 | $0.09 | 10010 |
| 2023-09-28 | 0.08 | $0.10 | 40000 |
| 2023-09-27 | 0.08 | $0.10 | 88610 |
| 2023-09-26 | 0.08 | $0.10 | 49300 |
| 2023-09-25 | 0.08 | $0.09 | 302 |
| 2023-09-22 | 0.08 | $0.11 | 29620 |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | 15005 |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 2450 |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | 1100 |
| 2023-09-01 | 0.06 | $0.04 | — |
| 2023-08-31 | 0.06 | $0.04 | — |
| 2023-08-30 | 0.06 | $0.04 | — |
| 2023-08-29 | 0.06 | $0.04 | — |
| 2023-08-28 | 0.07 | $0.04 | 5100 |
| 2023-08-25 | 0.07 | $0.05 | — |
| 2023-08-24 | 0.07 | $0.05 | 14001 |
| 2023-08-23 | 0.07 | $0.06 | 2000 |
| 2023-08-22 | 0.07 | $0.06 | — |
| 2023-08-21 | 0.08 | $0.06 | 10000 |
| 2023-08-18 | 0.08 | $0.08 | 100 |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 1000 |
| 2023-08-07 | 0.08 | $0.10 | 10000 |
| 2023-08-04 | 0.08 | $0.08 | 1100 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | 200 |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 240 |
| 2023-07-25 | 0.08 | $0.09 | 5060 |
| 2023-07-24 | 0.08 | $0.09 | — |
| 2023-07-21 | 0.08 | $0.09 | — |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-19 | 0.08 | $0.09 | 250 |
| 2023-07-18 | 0.08 | $0.08 | 146 |
| 2023-07-17 | 0.08 | $0.07 | — |
| 2023-07-14 | 0.08 | $0.07 | — |
| 2023-07-13 | 0.08 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | 1750 |
| 2023-07-11 | 0.08 | $0.08 | 100 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | 23531 |
| 2023-07-05 | 0.08 | $0.08 | 22700 |
| 2023-07-03 | 0.09 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | 15000 |
| 2023-06-29 | 0.09 | $0.09 | 100 |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | 19470 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | 500 |
| 2023-06-21 | 0.09 | $0.09 | 30020 |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | 10300 |
| 2023-06-15 | 0.09 | $0.08 | 10007 |
| 2023-06-14 | 0.09 | $0.09 | 5000 |
| 2023-06-13 | 0.09 | $0.09 | 700 |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.10 | $0.08 | 1980 |
| 2023-06-08 | 0.10 | $0.09 | 6114 |
| 2023-06-07 | 0.10 | $0.09 | — |
| 2023-06-06 | 0.10 | $0.09 | — |
| 2023-06-05 | 0.10 | $0.09 | — |
| 2023-06-02 | 0.10 | $0.09 | — |
| 2023-06-01 | 0.10 | $0.09 | 10000 |
| 2023-05-31 | 0.10 | $0.10 | 100 |
| 2023-05-30 | 0.10 | $0.09 | 30000 |
| 2023-05-26 | 0.11 | $0.09 | — |
| 2023-05-25 | 0.11 | $0.09 | 20600 |
| 2023-05-24 | 0.11 | $0.09 | 8100 |
| 2023-05-23 | 0.11 | $0.09 | 51000 |
| 2023-05-22 | 0.11 | $0.09 | 20000 |
| 2023-05-19 | 0.11 | $0.10 | 9500 |
| 2023-05-18 | 0.12 | $0.10 | 4500 |
| 2023-05-17 | 0.12 | $0.10 | — |
| 2023-05-16 | 0.12 | $0.10 | — |
| 2023-05-15 | 0.12 | $0.10 | 5014 |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.13 | $0.11 | 300 |
| 2023-05-10 | 0.13 | $0.10 | 5300 |
| 2023-05-09 | 0.13 | $0.11 | 27752 |
| 2023-05-08 | 0.13 | $0.12 | 19013 |
| 2023-05-05 | 0.13 | $0.12 | 135000 |
| 2023-05-04 | 0.13 | $0.12 | 27500 |
| 2023-05-03 | 0.14 | $0.13 | 62000 |
| 2023-05-02 | 0.14 | $0.12 | 15835 |
| 2023-05-01 | 0.14 | $0.13 | 138 |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 25607 |
| 2023-04-26 | 0.14 | $0.12 | 168500 |
| 2023-04-25 | 0.14 | $0.15 | 15000 |
| 2023-04-24 | 0.14 | $0.15 | 25792 |
| 2023-04-21 | 0.14 | $0.14 | 15017 |
| 2023-04-20 | 0.14 | $0.15 | 11000 |
| 2023-04-19 | 0.14 | $0.15 | 37200 |
| 2023-04-18 | 0.14 | $0.15 | 12504 |
| 2023-04-17 | 0.14 | $0.16 | 10329 |
| 2023-04-14 | 0.14 | $0.15 | 15000 |
| 2023-04-13 | 0.14 | $0.16 | 80010 |
| 2023-04-12 | 0.14 | $0.15 | 97094 |
| 2023-04-11 | 0.13 | $0.15 | 87121 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | 100 |
| 2023-04-03 | 0.13 | $0.14 | 7300 |
| 2023-03-31 | 0.13 | $0.13 | 448 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 1871 |
| 2023-03-24 | 0.13 | $0.12 | 5329 |
| 2023-03-23 | 0.13 | $0.11 | — |
| 2023-03-22 | 0.14 | $0.11 | 110 |
| 2023-03-21 | 0.14 | $0.12 | 24447 |
| 2023-03-20 | 0.14 | $0.12 | 1577 |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.15 | $0.13 | 41632 |
| 2023-03-14 | 0.15 | $0.14 | — |
| 2023-03-13 | 0.15 | $0.14 | 1668 |
| 2023-03-10 | 0.15 | $0.14 | 669 |
| 2023-03-09 | 0.15 | $0.13 | 1989 |
| 2023-03-08 | 0.15 | $0.13 | — |
| 2023-03-07 | 0.16 | $0.13 | 2140 |
| 2023-03-06 | 0.16 | $0.14 | 79639 |
| 2023-03-03 | 0.16 | $0.13 | 1171 |
| 2023-03-02 | 0.17 | $0.15 | 478 |
| 2023-03-01 | 0.17 | $0.14 | 800 |
| 2023-02-28 | 0.17 | $0.15 | 92184 |
| 2023-02-27 | 0.17 | $0.15 | 16890 |
| 2023-02-24 | 0.17 | $0.15 | 40325 |
| 2023-02-23 | 0.18 | $0.16 | 1255 |
| 2023-02-22 | 0.18 | $0.14 | 3000 |
| 2023-02-21 | 0.18 | $0.15 | 351 |
| 2023-02-17 | 0.19 | $0.15 | — |
| 2023-02-16 | 0.19 | $0.15 | 2130 |
| 2023-02-15 | 0.19 | $0.15 | 53250 |
| 2023-02-14 | 0.20 | $0.18 | 3060 |
| 2023-02-13 | 0.20 | $0.18 | 100 |
| 2023-02-10 | 0.20 | $0.18 | 65100 |
| 2023-02-09 | 0.20 | $0.18 | 1000 |
| 2023-02-08 | 0.21 | $0.18 | — |
| 2023-02-07 | 0.21 | $0.18 | 30772 |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | 100 |
| 2023-02-02 | 0.22 | $0.21 | 5560 |
| 2023-02-01 | 0.22 | $0.21 | 21500 |
| 2023-01-31 | 0.22 | $0.21 | 104599 |
| 2023-01-30 | 0.22 | $0.23 | 40055 |
| 2023-01-27 | 0.21 | $0.23 | 220418 |
| 2023-01-26 | 0.21 | $0.24 | 96516 |
| 2023-01-25 | 0.21 | $0.25 | 217902 |
| 2023-01-24 | 0.21 | $0.23 | 23170 |
| 2023-01-23 | 0.20 | $0.24 | 136256 |
| 2023-01-20 | 0.20 | $0.26 | 219040 |
| 2023-01-19 | 0.19 | $0.21 | 132845 |
| 2023-01-18 | 0.19 | $0.19 | 61800 |
| 2023-01-17 | 0.19 | $0.19 | 53000 |
| 2023-01-13 | 0.19 | $0.19 | 32000 |
| 2023-01-12 | 0.19 | $0.19 | 19820 |
| 2023-01-11 | 0.19 | $0.19 | 2500 |
| 2023-01-10 | 0.19 | $0.19 | 89900 |
| 2023-01-09 | 0.19 | $0.19 | 52000 |
| 2023-01-06 | 0.19 | $0.19 | 1020 |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | 75600 |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.19 | $0.20 | 9349 |
| 2022-12-28 | 0.19 | $0.20 | 88510 |
| 2022-12-27 | 0.19 | $0.19 | 31537 |
| 2022-12-23 | 0.19 | $0.20 | 123329 |
| 2022-12-22 | 0.19 | $0.19 | 20000 |
| 2022-12-21 | 0.19 | $0.20 | 65468 |
| 2022-12-20 | 0.19 | $0.20 | 67550 |
| 2022-12-19 | 0.19 | $0.19 | 19000 |
| 2022-12-16 | 0.19 | $0.18 | 13500 |
| 2022-12-15 | 0.19 | $0.17 | 4051 |
| 2022-12-14 | 0.19 | $0.17 | 10497 |
| 2022-12-13 | 0.19 | $0.18 | 1510 |
| 2022-12-12 | 0.19 | $0.17 | 39400 |
| 2022-12-09 | 0.19 | $0.18 | 808 |
| 2022-12-08 | 0.20 | $0.19 | 5000 |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | 3227 |
| 2022-12-05 | 0.20 | $0.18 | 106 |
| 2022-12-02 | 0.20 | $0.19 | 6100 |
| 2022-12-01 | 0.20 | $0.19 | 2100 |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | 27400 |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | 2500 |
| 2022-11-21 | 0.19 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | 2002 |
| 2022-11-17 | 0.19 | $0.21 | — |
| 2022-11-16 | 0.19 | $0.21 | 1000 |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | 2001 |
| 2022-11-10 | 0.19 | $0.19 | 2600 |
| 2022-11-09 | 0.19 | $0.20 | — |
| 2022-11-08 | 0.19 | $0.20 | 7200 |
| 2022-11-07 | 0.18 | $0.19 | 89001 |
| 2022-11-04 | 0.18 | $0.17 | 110 |
| 2022-11-03 | 0.18 | $0.16 | — |
| 2022-11-02 | 0.19 | $0.16 | 1100 |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | 20000 |
| 2022-10-27 | 0.19 | $0.19 | 17500 |
| 2022-10-26 | 0.19 | $0.18 | — |
| 2022-10-25 | 0.19 | $0.18 | 950 |
| 2022-10-24 | 0.19 | $0.18 | 2152 |
| 2022-10-21 | 0.19 | $0.18 | 10000 |
| 2022-10-20 | 0.19 | $0.20 | 11000 |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.20 | $0.18 | — |
| 2022-10-14 | 0.20 | $0.18 | — |
| 2022-10-13 | 0.20 | $0.18 | — |
| 2022-10-12 | 0.20 | $0.18 | 15500 |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | — |
| 2022-10-04 | 0.21 | $0.20 | — |
| 2022-10-03 | 0.21 | $0.20 | — |
| 2022-09-30 | 0.21 | $0.20 | — |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | 3700 |
| 2022-09-26 | 0.22 | $0.21 | — |
| 2022-09-23 | 0.22 | $0.21 | — |
| 2022-09-22 | 0.22 | $0.21 | — |
| 2022-09-21 | 0.22 | $0.21 | 515 |
| 2022-09-20 | 0.22 | $0.23 | — |
| 2022-09-19 | 0.22 | $0.23 | 2831 |
| 2022-09-16 | 0.22 | $0.21 | 1430 |
| 2022-09-15 | 0.22 | $0.23 | 822 |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.21 | $0.22 | — |
| 2022-09-08 | 0.21 | $0.22 | 135 |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | 2475 |
| 2022-09-02 | 0.21 | $0.20 | 7450 |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | — |
| 2022-08-30 | 0.22 | $0.21 | — |
| 2022-08-29 | 0.22 | $0.21 | 20383 |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 5393 |
| 2022-08-24 | 0.22 | $0.23 | 26219 |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | — |
| 2022-08-18 | 0.21 | $0.22 | — |
| 2022-08-17 | 0.21 | $0.22 | — |
| 2022-08-16 | 0.21 | $0.22 | — |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | — |
| 2022-08-11 | 0.21 | $0.22 | — |
| 2022-08-10 | 0.21 | $0.22 | — |
| 2022-08-09 | 0.21 | $0.22 | — |
| 2022-08-08 | 0.20 | $0.22 | — |
| 2022-08-05 | 0.20 | $0.22 | — |
| 2022-08-04 | 0.20 | $0.22 | — |
| 2022-08-03 | 0.20 | $0.22 | 10000 |
| 2022-08-02 | 0.19 | $0.22 | 3000 |
| 2022-08-01 | 0.19 | $0.20 | — |
| 2022-07-29 | 0.19 | $0.20 | 2448 |
| 2022-07-28 | 0.19 | $0.20 | — |
| 2022-07-27 | 0.19 | $0.20 | — |
| 2022-07-26 | 0.19 | $0.20 | 27587 |
| 2022-07-25 | 0.19 | $0.20 | 426 |
| 2022-07-22 | 0.18 | $0.20 | — |
| 2022-07-21 | 0.18 | $0.20 | — |
| 2022-07-20 | 0.18 | $0.20 | — |
| 2022-07-19 | 0.18 | $0.20 | 6300 |
| 2022-07-18 | 0.18 | $0.20 | 416 |
| 2022-07-15 | 0.18 | $0.21 | 3105 |
| 2022-07-14 | 0.17 | $0.21 | — |
| 2022-07-13 | 0.17 | $0.21 | 12499 |
| 2022-07-12 | 0.17 | $0.19 | — |
| 2022-07-11 | 0.16 | $0.19 | — |
| 2022-07-08 | 0.16 | $0.19 | — |
| 2022-07-07 | 0.16 | $0.19 | — |
| 2022-07-06 | 0.15 | $0.19 | 20020 |
| 2022-07-05 | 0.15 | $0.19 | 274 |
| 2022-07-01 | 0.14 | $0.21 | 15000 |
| 2022-06-30 | 0.14 | $0.20 | 26772 |
| 2022-06-29 | 0.13 | $0.16 | 10550 |
| 2022-06-28 | 0.13 | $0.12 | 500 |
| 2022-06-27 | 0.13 | $0.13 | 321 |
| 2022-06-24 | 0.13 | $0.13 | 4941 |
| 2022-06-23 | 0.13 | $0.13 | 3330 |
| 2022-06-22 | 0.13 | $0.13 | 14450 |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 6063 |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | 170 |
| 2022-06-08 | 0.13 | $0.13 | 2000 |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | 4005 |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | 4136 |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | 873 |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | 1670 |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.14 | $0.12 | 6000 |
| 2022-05-11 | 0.14 | $0.11 | 37500 |
| 2022-05-10 | 0.14 | $0.11 | 3500 |
| 2022-05-09 | 0.14 | $0.13 | — |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | 3501 |
| 2022-05-04 | 0.15 | $0.14 | 1450 |
| 2022-05-03 | 0.15 | $0.13 | 16326 |
| 2022-05-02 | 0.15 | $0.13 | 200 |
| 2022-04-29 | 0.15 | $0.15 | 1024 |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.16 | $0.14 | 1250 |
| 2022-04-22 | 0.16 | $0.15 | 2050 |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | 2096 |
| 2022-04-18 | 0.16 | $0.14 | 1756 |
| 2022-04-14 | 0.16 | $0.16 | 5003 |
| 2022-04-13 | 0.16 | $0.14 | 6920 |
| 2022-04-12 | 0.16 | $0.14 | — |
| 2022-04-11 | 0.17 | $0.14 | — |
| 2022-04-08 | 0.17 | $0.14 | — |
| 2022-04-07 | 0.17 | $0.14 | — |
| 2022-04-06 | 0.17 | $0.14 | — |
| 2022-04-05 | 0.18 | $0.14 | — |
| 2022-04-04 | 0.18 | $0.14 | 2000 |
| 2022-04-01 | 0.18 | $0.13 | 4990 |
| 2022-03-31 | 0.19 | $0.12 | 7055 |
| 2022-03-30 | 0.19 | $0.12 | — |
| 2022-03-29 | 0.20 | $0.12 | — |
| 2022-03-28 | 0.21 | $0.12 | 3900 |
| 2022-03-25 | 0.22 | $0.14 | 2182 |
| 2022-03-24 | 0.23 | $0.13 | — |
| 2022-03-23 | 0.24 | $0.13 | 7001 |
| 2022-03-22 | 0.25 | $0.14 | — |
| 2022-03-21 | 0.26 | $0.14 | 239 |
| 2022-03-18 | 0.27 | $0.15 | 5120 |
| 2022-03-17 | 0.29 | $0.16 | — |
| 2022-03-16 | 0.30 | $0.16 | 30 |
| 2022-03-15 | 0.31 | $0.15 | 89000 |
| 2022-03-14 | 0.33 | $0.15 | 2900 |
| 2022-03-11 | 0.35 | $0.14 | — |
| 2022-03-10 | 0.37 | $0.14 | 300 |
| 2022-03-09 | 0.40 | $0.14 | — |
| 2022-03-08 | 0.42 | $0.13 | 10218 |
| 2022-03-07 | 0.45 | $0.14 | 1000 |
| 2022-03-04 | 0.49 | $0.15 | — |
| 2022-03-03 | 0.52 | $0.16 | 11535 |
| 2022-03-02 | 0.56 | $0.17 | 5333 |
| 2022-03-01 | 0.60 | $0.15 | 7823 |
| 2022-02-28 | 0.65 | $1.95 | 41000 |
| 2022-02-25 | 0.51 | $0.20 | 10000 |
| 2022-02-24 | 0.55 | $0.21 | 2738 |
| 2022-02-23 | 0.58 | $0.02 | 111105 |
| 2022-02-22 | 0.64 | $0.03 | 39000 |
| 2022-02-18 | 0.71 | $0.02 | 26000 |
| 2022-02-17 | 0.78 | $0.28 | 18200 |
| 2022-02-16 | 0.83 | $0.25 | 7300 |
| 2022-02-15 | 0.89 | $0.29 | 2594 |
| 2022-02-14 | 0.96 | $0.31 | 200 |
| 2022-02-11 | 1.03 | $0.34 | 300 |
| 2022-02-10 | 1.10 | $0.33 | — |
| 2022-02-09 | 1.18 | $0.33 | — |
| 2022-02-08 | 1.27 | $0.33 | — |
| 2022-02-07 | 1.37 | $0.33 | 950 |
| 2022-02-04 | 1.48 | $0.31 | 52 |
| 2022-02-03 | 1.60 | $0.34 | — |
| 2022-02-02 | 1.73 | $3.40 | 300 |
| 2022-02-01 | 1.56 | $0.35 | — |
| 2022-01-31 | 1.68 | $3.44 | 1000 |
| 2022-01-28 | 1.50 | $0.35 | 491 |
| 2022-01-27 | 1.62 | $0.04 | 300 |
| 2022-01-26 | 1.79 | $0.04 | 18493 |
| 2022-01-25 | 1.97 | $0.35 | — |
| 2022-01-24 | 2.14 | $0.04 | 3000 |
| 2022-01-21 | 2.36 | $0.38 | — |
| 2022-01-20 | 2.57 | $0.04 | 49993 |
| 2022-01-19 | 2.84 | $0.03 | 153999 |
| 2022-01-18 | 3.13 | $3.30 | — |
| 2022-01-14 | 3.11 | $3.30 | — |
| 2022-01-13 | 3.09 | $3.30 | — |
| 2022-01-12 | 3.07 | $3.30 | — |
| 2022-01-11 | 3.05 | $3.30 | 200 |
| 2022-01-10 | 3.02 | $3.30 | — |
| 2022-01-07 | 2.99 | $3.30 | 160 |
| 2022-01-06 | 2.96 | $3.00 | — |
| 2022-01-05 | 2.95 | $3.00 | 50 |
| 2022-01-04 | 2.95 | $3.00 | — |
| 2022-01-03 | 2.94 | $3.00 | — |
| 2021-12-31 | 2.94 | $3.00 | 850 |
| 2021-12-30 | 2.93 | $3.00 | 50 |
| 2021-12-29 | 2.92 | $3.00 | 200 |
| 2021-12-28 | 2.92 | $3.13 | 161 |
| 2021-12-27 | 2.89 | $2.95 | 423 |
| 2021-12-23 | 2.89 | $3.14 | 289 |
| 2021-12-22 | 2.86 | $2.74 | 1380 |
| 2021-12-21 | 2.87 | $2.27 | — |
| 2021-12-20 | 2.94 | $2.27 | 1650 |
| 2021-12-17 | 3.01 | $2.49 | 2263 |
| 2021-12-16 | 3.06 | $2.82 | 19 |
| 2021-12-15 | 3.09 | $2.85 | — |
| 2021-12-14 | 3.11 | $2.85 | 150 |
| 2021-12-13 | 3.14 | $2.91 | 4 |
| 2021-12-10 | 3.16 | $3.10 | 12 |
| 2021-12-09 | 3.17 | $3.00 | 125 |
| 2021-12-08 | 3.19 | $2.55 | 130 |
| 2021-12-07 | 3.26 | $2.64 | 847 |
| 2021-12-06 | 3.32 | $3.17 | 375 |
| 2021-12-03 | 3.34 | $3.10 | 260 |
| 2021-12-02 | 3.36 | $3.13 | 19 |
| 2021-12-01 | 3.38 | $3.10 | 18 |
| 2021-11-30 | 3.41 | $3.00 | — |
| 2021-11-29 | 3.46 | $3.00 | 10 |
| 2021-11-26 | 3.51 | $3.00 | — |
| 2021-11-24 | 3.56 | $3.00 | 114 |
| 2021-11-23 | 3.62 | $3.42 | 1378 |
| 2021-11-22 | 3.64 | $3.31 | — |
| 2021-11-19 | 3.67 | $3.31 | 2 |
| 2021-11-18 | 3.71 | $3.69 | 23 |
| 2021-11-17 | 3.71 | $3.44 | 1086 |
| 2021-11-16 | 3.74 | $3.08 | 561 |
| 2021-11-15 | 3.81 | $3.50 | 450 |
| 2021-11-12 | 3.85 | $3.79 | — |
| 2021-11-11 | 3.85 | $3.79 | 329 |
| 2021-11-10 | 3.86 | $3.51 | 912 |
| 2021-11-09 | 3.90 | $4.11 | 200 |
| 2021-11-08 | 3.87 | $3.39 | 153 |
| 2021-11-05 | 3.92 | $3.43 | 21 |
| 2021-11-04 | 3.98 | $3.54 | 204 |
| 2021-11-03 | 4.02 | $3.90 | 12 |
| 2021-11-02 | 4.04 | $4.14 | — |
| 2021-11-01 | 4.02 | $4.14 | — |
| 2021-10-29 | 4.01 | $4.14 | — |
| 2021-10-28 | 4.00 | $4.14 | 20 |
| 2021-10-27 | 3.98 | $3.60 | 28 |
| 2021-10-26 | 4.02 | $3.75 | 133 |
| 2021-10-25 | 4.05 | $4.28 | 150 |
| 2021-10-22 | 4.03 | $3.60 | 1000 |
| 2021-10-21 | 4.07 | $3.79 | 15 |
| 2021-10-20 | 4.10 | $4.10 | 441 |
| 2021-10-19 | 4.10 | $4.30 | — |
| 2021-10-18 | 4.08 | $4.30 | 5 |
| 2021-10-15 | 4.06 | $3.77 | 10 |
| 2021-10-14 | 4.09 | $3.59 | 500 |
| 2021-10-13 | 4.14 | $3.70 | 121 |
| 2021-10-12 | 4.19 | $4.06 | 100 |
| 2021-10-11 | 4.20 | $3.80 | 175 |
| 2021-10-08 | 4.25 | $4.05 | 100 |
| 2021-10-07 | 4.27 | $4.12 | — |
| 2021-10-06 | 4.28 | $4.12 | — |
| 2021-10-05 | 4.30 | $4.12 | — |
| 2021-10-04 | 4.32 | $4.12 | 8 |
| 2021-10-01 | 4.34 | $4.38 | 102 |
| 2021-09-30 | 4.34 | $4.17 | 240 |
| 2021-09-29 | 4.35 | $4.30 | 200 |
| 2021-09-28 | 4.36 | $4.50 | 80 |
| 2021-09-27 | 4.35 | $4.00 | 21 |
| 2021-09-24 | 4.38 | $4.42 | 27 |
| 2021-09-23 | 4.38 | $3.82 | 701 |
| 2021-09-22 | 4.44 | $4.34 | — |
| 2021-09-21 | 4.45 | $4.34 | 13 |
| 2021-09-20 | 4.46 | $4.33 | 117 |
| 2021-09-17 | 4.47 | $4.27 | 351 |
| 2021-09-16 | 4.49 | $4.29 | — |
| 2021-09-15 | 4.51 | $4.29 | 235 |
| 2021-09-14 | 4.54 | $4.74 | 70 |
| 2021-09-13 | 4.52 | $4.27 | 500 |
| 2021-09-10 | 4.54 | $4.67 | — |
| 2021-09-09 | 4.53 | $4.67 | 110 |
| 2021-09-08 | 4.52 | $4.26 | 58 |
| 2021-09-07 | 4.54 | $4.40 | — |
| 2021-09-03 | 4.56 | $4.40 | 345 |
| 2021-09-02 | 4.57 | $4.79 | 100 |
| 2021-09-01 | 4.55 | $4.80 | — |
| 2021-08-31 | 4.52 | $4.80 | 50 |
| 2021-08-30 | 4.50 | $4.52 | 1 |
| 2021-08-27 | 4.49 | $4.82 | 5 |
| 2021-08-26 | 4.46 | $4.82 | 15 |
| 2021-08-25 | 4.42 | $4.30 | — |
| 2021-08-24 | 4.43 | $4.30 | — |
| 2021-08-23 | 4.45 | $4.30 | 743 |
| 2021-08-20 | 4.46 | $4.60 | 10 |
| 2021-08-19 | 4.45 | $4.50 | 354 |
| 2021-08-18 | 4.44 | $4.30 | 200 |
| 2021-08-17 | 4.46 | $4.21 | 105 |
| 2021-08-16 | 4.48 | $4.50 | 2 |
| 2021-08-13 | 4.48 | $4.50 | 6 |
| 2021-08-12 | 4.48 | $4.83 | 1060 |
| 2021-08-11 | 4.44 | $4.59 | 91 |
| 2021-08-10 | 4.43 | $4.21 | 123 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-08-07
Close Price
$0.05
Vol: 52000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.45
Maximum
4.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.05 | $0.05 | 52000 |
| 2026-08-06 | 0.05 | $0.05 | 86000 |
| 2026-08-05 | 0.05 | $0.05 | 116400 |
| 2026-08-04 | 0.06 | $0.05 | 105741 |
| 2026-08-03 | 0.06 | $0.05 | 142000 |
| 2026-07-31 | 0.06 | $0.06 | 37000 |
| 2026-07-30 | 0.06 | $0.05 | 156000 |
| 2026-07-29 | 0.06 | $0.05 | 70000 |
| 2026-07-28 | 0.06 | $0.06 | 44200 |
| 2026-07-27 | 0.06 | $0.06 | — |
| 2026-07-24 | 0.06 | $0.06 | 44200 |
| 2026-07-23 | 0.06 | $0.06 | — |
| 2026-07-22 | 0.06 | $0.06 | 278500 |
| 2026-07-21 | 0.06 | $0.05 | 40300 |
| 2026-07-20 | 0.06 | $0.05 | 81445 |
| 2026-07-17 | 0.06 | $0.05 | 207060 |
| 2026-07-16 | 0.06 | $0.05 | 217707 |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.07 | 228001 |
| 2026-07-13 | 0.06 | $0.07 | 200 |
| 2026-07-10 | 0.06 | $0.07 | — |
| 2026-07-09 | 0.05 | $0.07 | 281200 |
| 2026-07-08 | 0.05 | $0.06 | 482601 |
| 2026-07-07 | 0.05 | $0.06 | 18291 |
| 2026-07-06 | 0.05 | $0.06 | 188825 |
| 2026-07-02 | 0.05 | $0.05 | 164200 |
| 2026-07-01 | 0.05 | $0.05 | 120000 |
| 2026-06-30 | 0.05 | $0.05 | 230100 |
| 2026-06-29 | 0.05 | $0.04 | 40000 |
| 2026-06-26 | 0.05 | $0.04 | 119600 |
| 2026-06-25 | 0.05 | $0.05 | 40000 |
| 2026-06-24 | 0.05 | $0.06 | 30000 |
| 2026-06-23 | 0.05 | $0.06 | 30000 |
| 2026-06-22 | 0.05 | $0.06 | 33251 |
| 2026-06-18 | 0.05 | $0.06 | 36500 |
| 2026-06-17 | 0.05 | $0.06 | 65000 |
| 2026-06-16 | 0.05 | $0.04 | 221650 |
| 2026-06-15 | 0.05 | $0.06 | 558030 |
| 2026-06-12 | 0.05 | $0.05 | 368017 |
| 2026-06-11 | 0.05 | $0.05 | 425500 |
| 2026-06-10 | 0.05 | $0.05 | 16000 |
| 2026-06-09 | 0.05 | $0.05 | 35000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 10500 |
| 2026-06-04 | 0.05 | $0.05 | 48000 |
| 2026-06-03 | 0.05 | $0.05 | 48000 |
| 2026-06-02 | 0.05 | $0.05 | 48060 |
| 2026-06-01 | 0.05 | $0.05 | 157500 |
| 2026-05-29 | 0.05 | $0.05 | 8306 |
| 2026-05-28 | 0.05 | $0.05 | 56500 |
| 2026-05-27 | 0.05 | $0.05 | 109999 |
| 2026-05-26 | 0.06 | $0.05 | 120148 |
| 2026-05-22 | 0.06 | $0.06 | 302500 |
| 2026-05-21 | 0.06 | $0.05 | 10000 |
| 2026-05-20 | 0.06 | $0.05 | 10000 |
| 2026-05-19 | 0.06 | $0.05 | 34912 |
| 2026-05-18 | 0.06 | $0.05 | 10000 |
| 2026-05-15 | 0.06 | $0.05 | 59700 |
| 2026-05-14 | 0.06 | $0.06 | 6600 |
| 2026-05-13 | 0.06 | $0.05 | 6600 |
| 2026-05-12 | 0.07 | $0.05 | 369288 |
| 2026-05-11 | 0.07 | $0.05 | 59999 |
| 2026-05-08 | 0.07 | $0.06 | 59999 |
| 2026-05-07 | 0.07 | $0.06 | 92108 |
| 2026-05-06 | 0.07 | $0.07 | 89022 |
| 2026-05-05 | 0.07 | $0.07 | 68665 |
| 2026-05-04 | 0.07 | $0.06 | 267194 |
| 2026-05-01 | 0.08 | $0.07 | 349866 |
| 2026-04-30 | 0.08 | $0.06 | 305296 |
| 2026-04-29 | 0.08 | $0.07 | 290946 |
| 2026-04-28 | 0.08 | $0.07 | 427147 |
| 2026-04-27 | 0.08 | $0.08 | 132465 |
| 2026-04-24 | 0.08 | $0.08 | 101111 |
| 2026-04-23 | 0.08 | $0.08 | 192077 |
| 2026-04-22 | 0.08 | $0.08 | 171840 |
| 2026-04-21 | 0.08 | $0.08 | 222159 |
| 2026-04-20 | 0.08 | $0.09 | 51565 |
| 2026-04-17 | 0.08 | $0.08 | 54000 |
| 2026-04-16 | 0.07 | $0.07 | 127204 |
| 2026-04-15 | 0.07 | $0.08 | 213000 |
| 2026-04-14 | 0.07 | $0.09 | 49500 |
| 2026-04-13 | 0.07 | $0.08 | 49500 |
| 2026-04-10 | 0.07 | $0.08 | 49500 |
| 2026-04-09 | 0.07 | $0.07 | 49500 |
| 2026-04-08 | 0.07 | $0.07 | 49500 |
| 2026-04-07 | 0.07 | $0.07 | 100000 |
| 2026-04-06 | 0.07 | $0.07 | 93000 |
| 2026-04-02 | 0.08 | $0.07 | 6000 |
| 2026-04-01 | 0.08 | $0.07 | 5050 |
| 2026-03-31 | 0.08 | $0.07 | 106050 |
| 2026-03-30 | 0.08 | $0.07 | 412500 |
| 2026-03-27 | 0.08 | $0.07 | 924660 |
| 2026-03-26 | 0.09 | $0.07 | 157000 |
| 2026-03-25 | 0.09 | $0.07 | 211900 |
| 2026-03-24 | 0.09 | $0.07 | 163901 |
| 2026-03-23 | 0.09 | $0.07 | 123500 |
| 2026-03-20 | 0.10 | $0.07 | 123500 |
| 2026-03-19 | 0.10 | $0.08 | 275400 |
| 2026-03-18 | 0.10 | $0.08 | 449111 |
| 2026-03-17 | 0.10 | $0.09 | 94500 |
| 2026-03-16 | 0.10 | $0.09 | 200753 |
| 2026-03-13 | 0.10 | $0.10 | 184100 |
| 2026-03-12 | 0.10 | $0.10 | 473060 |
| 2026-03-11 | 0.10 | $0.13 | 1.5M |
| 2026-03-10 | 0.10 | $0.10 | 457321 |
| 2026-03-09 | 0.10 | $0.12 | 30400 |
| 2026-03-06 | 0.09 | $0.11 | 301850 |
| 2026-03-05 | 0.09 | $0.12 | 366098 |
| 2026-03-04 | 0.09 | $0.13 | 874932 |
| 2026-03-03 | 0.08 | $0.12 | 1.5M |
| 2026-03-02 | 0.08 | $0.10 | 147381 |
| 2026-02-27 | 0.07 | $0.09 | 298600 |
| 2026-02-26 | 0.07 | $0.08 | 205060 |
| 2026-02-25 | 0.07 | $0.07 | 433900 |
| 2026-02-24 | 0.07 | $0.07 | 326503 |
| 2026-02-23 | 0.07 | $0.07 | 84600 |
| 2026-02-20 | 0.07 | $0.07 | 300200 |
| 2026-02-19 | 0.07 | $0.07 | 1000 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 13000 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | 2800 |
| 2026-02-06 | 0.07 | $0.07 | 1001 |
| 2026-02-05 | 0.07 | $0.07 | 717650 |
| 2026-02-04 | 0.07 | $0.09 | 643798 |
| 2026-02-03 | 0.06 | $0.09 | 75700 |
| 2026-02-02 | 0.06 | $0.08 | 38011 |
| 2026-01-30 | 0.06 | $0.08 | 110300 |
| 2026-01-29 | 0.05 | $0.07 | 125000 |
| 2026-01-28 | 0.05 | $0.07 | 133000 |
| 2026-01-27 | 0.05 | $0.08 | 405710 |
| 2026-01-26 | 0.04 | $0.07 | 202688 |
| 2026-01-23 | 0.04 | $0.06 | 128666 |
| 2026-01-22 | 0.04 | $0.06 | 206836 |
| 2026-01-21 | 0.04 | $0.05 | 182000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.03 | $0.04 | 10000 |
| 2026-01-15 | 0.03 | $0.04 | 10000 |
| 2026-01-14 | 0.03 | $0.04 | 10000 |
| 2026-01-13 | 0.03 | $0.04 | 10000 |
| 2026-01-12 | 0.03 | $0.04 | 10000 |
| 2026-01-09 | 0.03 | $0.04 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 21000 |
| 2026-01-07 | 0.03 | $0.04 | 68000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 85300 |
| 2026-01-02 | 0.03 | $0.04 | 34900 |
| 2025-12-31 | 0.03 | $0.03 | 40040 |
| 2025-12-30 | 0.03 | $0.03 | 11310 |
| 2025-12-29 | 0.03 | $0.03 | 295100 |
| 2025-12-26 | 0.03 | $0.03 | 7200 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 7200 |
| 2025-12-22 | 0.03 | $0.03 | 7200 |
| 2025-12-19 | 0.03 | $0.03 | 7200 |
| 2025-12-18 | 0.03 | $0.03 | 27270 |
| 2025-12-17 | 0.03 | $0.03 | 330000 |
| 2025-12-16 | 0.03 | $0.03 | 416500 |
| 2025-12-15 | 0.03 | $0.03 | 416500 |
| 2025-12-12 | 0.03 | $0.03 | 50020 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 92699 |
| 2025-12-09 | 0.03 | $0.03 | 311050 |
| 2025-12-08 | 0.03 | $0.03 | 92699 |
| 2025-12-05 | 0.03 | $0.03 | 92699 |
| 2025-12-04 | 0.03 | $0.03 | 92699 |
| 2025-12-03 | 0.03 | $0.03 | 92699 |
| 2025-12-02 | 0.03 | $0.02 | 92699 |
| 2025-12-01 | 0.03 | $0.03 | 92699 |
| 2025-11-28 | 0.03 | $0.03 | 92699 |
| 2025-11-26 | 0.03 | $0.03 | 92699 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 103722 |
| 2025-11-21 | 0.03 | $0.03 | 393000 |
| 2025-11-20 | 0.03 | $0.03 | 95000 |
| 2025-11-19 | 0.03 | $0.03 | 485000 |
| 2025-11-18 | 0.03 | $0.03 | 180000 |
| 2025-11-17 | 0.03 | $0.03 | 50000 |
| 2025-11-14 | 0.03 | $0.03 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | 214104 |
| 2025-11-12 | 0.03 | $0.03 | 150000 |
| 2025-11-11 | 0.03 | $0.03 | 184000 |
| 2025-11-10 | 0.03 | $0.03 | 141000 |
| 2025-11-07 | 0.03 | $0.03 | 141000 |
| 2025-11-06 | 0.03 | $0.03 | 141000 |
| 2025-11-05 | 0.03 | $0.03 | 161100 |
| 2025-11-04 | 0.03 | $0.03 | 207000 |
| 2025-11-03 | 0.03 | $0.03 | 5100 |
| 2025-10-31 | 0.03 | $0.03 | 109300 |
| 2025-10-30 | 0.03 | $0.03 | 24301 |
| 2025-10-29 | 0.03 | $0.03 | 130100 |
| 2025-10-28 | 0.03 | $0.03 | 25000 |
| 2025-10-27 | 0.03 | $0.03 | 31000 |
| 2025-10-24 | 0.03 | $0.03 | 55805 |
| 2025-10-23 | 0.03 | $0.03 | 925 |
| 2025-10-22 | 0.03 | $0.03 | 172009 |
| 2025-10-21 | 0.03 | $0.03 | 402600 |
| 2025-10-20 | 0.03 | $0.03 | 41000 |
| 2025-10-17 | 0.03 | $0.03 | 75000 |
| 2025-10-16 | 0.03 | $0.03 | 22300 |
| 2025-10-15 | 0.03 | $0.03 | 310000 |
| 2025-10-14 | 0.03 | $0.03 | 416800 |
| 2025-10-13 | 0.03 | $0.03 | 511120 |
| 2025-10-10 | 0.03 | $0.03 | 161150 |
| 2025-10-09 | 0.03 | $0.03 | 283600 |
| 2025-10-08 | 0.03 | $0.03 | 175036 |
| 2025-10-07 | 0.03 | $0.03 | 50200 |
| 2025-10-06 | 0.04 | $0.03 | 240200 |
| 2025-10-03 | 0.04 | $0.03 | 40000 |
| 2025-10-02 | 0.04 | $0.04 | 592200 |
| 2025-10-01 | 0.04 | $0.03 | 21000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | 340080 |
| 2025-09-25 | 0.03 | $0.04 | 105050 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2000 |
| 2025-09-22 | 0.03 | $0.03 | 63000 |
| 2025-09-19 | 0.03 | $0.03 | 86370 |
| 2025-09-18 | 0.03 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 1530 |
| 2025-09-12 | 0.02 | $0.04 | 167375 |
| 2025-09-11 | 0.02 | $0.03 | 132300 |
| 2025-09-10 | 0.02 | $0.03 | 125085 |
| 2025-09-09 | 0.02 | $0.03 | 78800 |
| 2025-09-08 | 0.02 | $0.03 | 61100 |
| 2025-09-05 | 0.02 | $0.03 | 41386 |
| 2025-09-04 | 0.02 | $0.03 | 24350 |
| 2025-09-03 | 0.02 | $0.02 | 61000 |
| 2025-09-02 | 0.02 | $0.02 | 3000 |
| 2025-08-29 | 0.02 | $0.02 | 243420 |
| 2025-08-28 | 0.02 | $0.02 | 307900 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 325 |
| 2025-08-25 | 0.02 | $0.02 | 40300 |
| 2025-08-22 | 0.02 | $0.02 | 536000 |
| 2025-08-21 | 0.02 | $0.02 | 20000 |
| 2025-08-20 | 0.02 | $0.02 | 31900 |
| 2025-08-19 | 0.02 | $0.02 | 20216 |
| 2025-08-18 | 0.02 | $0.02 | 200 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 50500 |
| 2025-08-12 | 0.02 | $0.02 | 33000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 40300 |
| 2025-08-07 | 0.02 | $0.02 | 550200 |
| 2025-08-06 | 0.02 | $0.02 | 10244 |
| 2025-08-05 | 0.02 | $0.02 | 32400 |
| 2025-08-04 | 0.02 | $0.02 | 27150 |
| 2025-08-01 | 0.02 | $0.02 | 50000 |
| 2025-07-31 | 0.02 | $0.03 | 22000 |
| 2025-07-30 | 0.02 | $0.02 | 7400 |
| 2025-07-29 | 0.02 | $0.02 | 2500 |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | 300 |
| 2025-07-24 | 0.02 | $0.02 | 10500 |
| 2025-07-23 | 0.03 | $0.02 | 166000 |
| 2025-07-22 | 0.03 | $0.03 | 301550 |
| 2025-07-21 | 0.03 | $0.02 | 210700 |
| 2025-07-18 | 0.03 | $0.02 | 344276 |
| 2025-07-17 | 0.03 | $0.03 | 488000 |
| 2025-07-16 | 0.03 | $0.03 | 569700 |
| 2025-07-15 | 0.03 | $0.03 | 171000 |
| 2025-07-14 | 0.03 | $0.03 | 176200 |
| 2025-07-11 | 0.03 | $0.03 | 201204 |
| 2025-07-10 | 0.03 | $0.03 | 370255 |
| 2025-07-09 | 0.03 | $0.03 | 687025 |
| 2025-07-08 | 0.03 | $0.03 | 400900 |
| 2025-07-07 | 0.03 | $0.03 | 404040 |
| 2025-07-03 | 0.03 | $0.03 | 300600 |
| 2025-07-02 | 0.03 | $0.03 | 333950 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 5000 |
| 2025-06-26 | 0.03 | $0.03 | 200 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 1000 |
| 2025-06-23 | 0.03 | $0.03 | 12600 |
| 2025-06-20 | 0.03 | $0.03 | 3100 |
| 2025-06-18 | 0.03 | $0.03 | 50925 |
| 2025-06-17 | 0.03 | $0.03 | 47100 |
| 2025-06-16 | 0.03 | $0.03 | 66000 |
| 2025-06-13 | 0.03 | $0.03 | 125300 |
| 2025-06-12 | 0.03 | $0.03 | 83400 |
| 2025-06-11 | 0.03 | $0.04 | 308100 |
| 2025-06-10 | 0.03 | $0.04 | 48655 |
| 2025-06-09 | 0.03 | $0.04 | 100 |
| 2025-06-06 | 0.03 | $0.03 | 14200 |
| 2025-06-05 | 0.03 | $0.03 | 37245 |
| 2025-06-04 | 0.03 | $0.03 | 40300 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 40700 |
| 2025-05-30 | 0.03 | $0.03 | 61200 |
| 2025-05-29 | 0.03 | $0.03 | 55407 |
| 2025-05-28 | 0.03 | $0.04 | 380 |
| 2025-05-27 | 0.03 | $0.04 | 5000 |
| 2025-05-23 | 0.03 | $0.03 | 16500 |
| 2025-05-22 | 0.03 | $0.03 | 10400 |
| 2025-05-21 | 0.03 | $0.03 | 10202 |
| 2025-05-20 | 0.04 | $0.03 | 25300 |
| 2025-05-19 | 0.04 | $0.03 | 168000 |
| 2025-05-16 | 0.04 | $0.03 | 13200 |
| 2025-05-15 | 0.04 | $0.03 | 1550 |
| 2025-05-14 | 0.04 | $0.03 | 4000 |
| 2025-05-13 | 0.04 | $0.04 | 1000 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 21984 |
| 2025-05-06 | 0.04 | $0.04 | 1000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 1100 |
| 2025-04-30 | 0.04 | $0.04 | 475 |
| 2025-04-29 | 0.04 | $0.04 | 16100 |
| 2025-04-28 | 0.04 | $0.04 | 225 |
| 2025-04-25 | 0.04 | $0.04 | 5600 |
| 2025-04-24 | 0.04 | $0.04 | 48600 |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 200 |
| 2025-04-21 | 0.03 | $0.04 | 1010 |
| 2025-04-17 | 0.03 | $0.04 | 1880 |
| 2025-04-16 | 0.03 | $0.03 | 12100 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 10040 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 1200 |
| 2025-04-09 | 0.03 | $0.03 | 400 |
| 2025-04-08 | 0.03 | $0.03 | 78200 |
| 2025-04-07 | 0.03 | $0.03 | 324300 |
| 2025-04-04 | 0.03 | $0.03 | 39455 |
| 2025-04-03 | 0.03 | $0.03 | 200 |
| 2025-04-02 | 0.03 | $0.03 | 74200 |
| 2025-04-01 | 0.04 | $0.03 | 128000 |
| 2025-03-31 | 0.04 | $0.03 | 4400 |
| 2025-03-28 | 0.04 | $0.03 | 200 |
| 2025-03-27 | 0.04 | $0.03 | 9602 |
| 2025-03-26 | 0.04 | $0.03 | 24602 |
| 2025-03-25 | 0.04 | $0.03 | 2300 |
| 2025-03-24 | 0.04 | $0.03 | 53855 |
| 2025-03-21 | 0.05 | $0.04 | 35200 |
| 2025-03-20 | 0.05 | $0.04 | 500 |
| 2025-03-19 | 0.05 | $0.04 | 54446 |
| 2025-03-18 | 0.05 | $0.04 | 500 |
| 2025-03-17 | 0.05 | $0.04 | 51380 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 108600 |
| 2025-03-12 | 0.05 | $0.05 | 26200 |
| 2025-03-11 | 0.05 | $0.06 | — |
| 2025-03-10 | 0.05 | $0.06 | 7 |
| 2025-03-07 | 0.05 | $0.06 | 52581 |
| 2025-03-06 | 0.05 | $0.06 | 1300 |
| 2025-03-05 | 0.05 | $0.05 | 58409 |
| 2025-03-04 | 0.05 | $0.05 | 39099 |
| 2025-03-03 | 0.05 | $0.05 | 10652 |
| 2025-02-28 | 0.05 | $0.05 | 432471 |
| 2025-02-27 | 0.05 | $0.05 | 110100 |
| 2025-02-26 | 0.05 | $0.06 | 86900 |
| 2025-02-25 | 0.05 | $0.05 | 30200 |
| 2025-02-24 | 0.05 | $0.05 | 31009 |
| 2025-02-21 | 0.05 | $0.05 | 300 |
| 2025-02-20 | 0.05 | $0.05 | 51100 |
| 2025-02-19 | 0.05 | $0.05 | 114070 |
| 2025-02-18 | 0.05 | $0.05 | 20300 |
| 2025-02-14 | 0.05 | $0.05 | 43500 |
| 2025-02-13 | 0.05 | $0.05 | 21400 |
| 2025-02-12 | 0.05 | $0.05 | 13400 |
| 2025-02-11 | 0.05 | $0.05 | 77400 |
| 2025-02-10 | 0.05 | $0.05 | 30000 |
| 2025-02-07 | 0.05 | $0.05 | 30000 |
| 2025-02-06 | 0.05 | $0.05 | 34460 |
| 2025-02-05 | 0.05 | $0.05 | 127000 |
| 2025-02-04 | 0.05 | $0.05 | 53843 |
| 2025-02-03 | 0.05 | $0.06 | 50446 |
| 2025-01-31 | 0.05 | $0.05 | 10486 |
| 2025-01-30 | 0.05 | $0.05 | 37800 |
| 2025-01-29 | 0.05 | $0.05 | 117455 |
| 2025-01-28 | 0.05 | $0.06 | 74600 |
| 2025-01-27 | 0.05 | $0.06 | 57381 |
| 2025-01-24 | 0.05 | $0.06 | 541500 |
| 2025-01-23 | 0.05 | $0.06 | 116163 |
| 2025-01-22 | 0.05 | $0.06 | 30500 |
| 2025-01-21 | 0.05 | $0.06 | 162000 |
| 2025-01-17 | 0.05 | $0.05 | 22600 |
| 2025-01-16 | 0.05 | $0.05 | 9301 |
| 2025-01-15 | 0.05 | $0.04 | 12524 |
| 2025-01-14 | 0.05 | $0.05 | 726600 |
| 2025-01-13 | 0.05 | $0.05 | 1000 |
| 2025-01-10 | 0.05 | $0.05 | 71300 |
| 2025-01-08 | 0.05 | $0.04 | 346700 |
| 2025-01-07 | 0.05 | $0.05 | 192357 |
| 2025-01-06 | 0.06 | $0.04 | 26002 |
| 2025-01-03 | 0.06 | $0.05 | 168777 |
| 2025-01-02 | 0.06 | $0.05 | 3702 |
| 2024-12-31 | 0.06 | $0.05 | 82950 |
| 2024-12-30 | 0.06 | $0.04 | 66376 |
| 2024-12-27 | 0.07 | $0.05 | 20900 |
| 2024-12-26 | 0.07 | $0.06 | 51000 |
| 2024-12-24 | 0.07 | $0.07 | 25200 |
| 2024-12-23 | 0.07 | $0.07 | 14000 |
| 2024-12-20 | 0.07 | $0.07 | 10725 |
| 2024-12-19 | 0.07 | $0.07 | 4600 |
| 2024-12-18 | 0.07 | $0.06 | 117600 |
| 2024-12-17 | 0.07 | $0.07 | 104460 |
| 2024-12-16 | 0.07 | $0.07 | 100273 |
| 2024-12-13 | 0.07 | $0.07 | 203997 |
| 2024-12-12 | 0.07 | $0.07 | 144121 |
| 2024-12-11 | 0.08 | $0.07 | 360500 |
| 2024-12-10 | 0.08 | $0.07 | 1.3M |
| 2024-12-09 | 0.08 | $0.07 | 50510 |
| 2024-12-06 | 0.08 | $0.08 | 94850 |
| 2024-12-05 | 0.08 | $0.07 | 60000 |
| 2024-12-04 | 0.08 | $0.08 | 94500 |
| 2024-12-03 | 0.08 | $0.08 | 344200 |
| 2024-12-02 | 0.08 | $0.07 | 174510 |
| 2024-11-29 | 0.08 | $0.08 | 274800 |
| 2024-11-27 | 0.08 | $0.08 | 285000 |
| 2024-11-26 | 0.08 | $0.08 | 318000 |
| 2024-11-25 | 0.08 | $0.08 | 309000 |
| 2024-11-22 | 0.08 | $0.08 | 66925 |
| 2024-11-21 | 0.08 | $0.08 | 205285 |
| 2024-11-20 | 0.08 | $0.08 | 594500 |
| 2024-11-19 | 0.08 | $0.08 | 316300 |
| 2024-11-18 | 0.08 | $0.08 | 192950 |
| 2024-11-15 | 0.08 | $0.08 | 440500 |
| 2024-11-14 | 0.08 | $0.08 | 681709 |
| 2024-11-13 | 0.08 | $0.09 | 430965 |
| 2024-11-12 | 0.08 | $0.09 | 377500 |
| 2024-11-11 | 0.07 | $0.08 | 195300 |
| 2024-11-08 | 0.07 | $0.07 | 353500 |
| 2024-11-07 | 0.07 | $0.09 | 290600 |
| 2024-11-06 | 0.07 | $0.08 | 567780 |
| 2024-11-05 | 0.07 | $0.08 | 609200 |
| 2024-11-04 | 0.07 | $0.08 | 409500 |
| 2024-11-01 | 0.07 | $0.08 | 559900 |
| 2024-10-31 | 0.06 | $0.07 | 684000 |
| 2024-10-30 | 0.06 | $0.07 | 774000 |
| 2024-10-29 | 0.06 | $0.07 | 691342 |
| 2024-10-28 | 0.06 | $0.06 | 262500 |
| 2024-10-25 | 0.06 | $0.06 | 263550 |
| 2024-10-24 | 0.06 | $0.06 | 321980 |
| 2024-10-23 | 0.06 | $0.06 | 234433 |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 20001 |
| 2024-10-18 | 0.06 | $0.06 | 12862 |
| 2024-10-17 | 0.06 | $0.07 | 30639 |
| 2024-10-16 | 0.06 | $0.06 | 54888 |
| 2024-10-15 | 0.06 | $0.07 | 238639 |
| 2024-10-14 | 0.06 | $0.07 | 28000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 36600 |
| 2024-10-09 | 0.06 | $0.06 | 3000 |
| 2024-10-08 | 0.06 | $0.07 | 69110 |
| 2024-10-07 | 0.06 | $0.07 | 182900 |
| 2024-10-04 | 0.06 | $0.07 | 621950 |
| 2024-10-03 | 0.06 | $0.07 | 107557 |
| 2024-10-02 | 0.05 | $0.07 | 240978 |
| 2024-10-01 | 0.05 | $0.07 | 401178 |
| 2024-09-30 | 0.05 | $0.07 | 781125 |
| 2024-09-27 | 0.05 | $0.07 | 840718 |
| 2024-09-26 | 0.04 | $0.06 | 333500 |
| 2024-09-25 | 0.04 | $0.05 | 506000 |
| 2024-09-24 | 0.04 | $0.05 | 35000 |
| 2024-09-23 | 0.04 | $0.05 | 26000 |
| 2024-09-20 | 0.04 | $0.05 | 20000 |
| 2024-09-19 | 0.04 | $0.05 | 62500 |
| 2024-09-18 | 0.04 | $0.05 | 37000 |
| 2024-09-17 | 0.04 | $0.04 | 62000 |
| 2024-09-16 | 0.04 | $0.04 | 14000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 200 |
| 2024-09-11 | 0.04 | $0.04 | 117172 |
| 2024-09-10 | 0.04 | $0.04 | 242451 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 96100 |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | 32000 |
| 2024-09-03 | 0.04 | $0.04 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 40000 |
| 2024-08-29 | 0.04 | $0.04 | 40000 |
| 2024-08-28 | 0.03 | $0.04 | 40000 |
| 2024-08-27 | 0.03 | $0.04 | 40000 |
| 2024-08-26 | 0.03 | $0.04 | 40000 |
| 2024-08-23 | 0.03 | $0.04 | 27655 |
| 2024-08-22 | 0.03 | $0.03 | 8607 |
| 2024-08-21 | 0.03 | $0.04 | 55450 |
| 2024-08-20 | 0.03 | $0.04 | 14000 |
| 2024-08-19 | 0.03 | $0.04 | 42800 |
| 2024-08-16 | 0.03 | $0.03 | 30000 |
| 2024-08-15 | 0.03 | $0.03 | 1456 |
| 2024-08-14 | 0.03 | $0.03 | 30000 |
| 2024-08-13 | 0.03 | $0.03 | 4000 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 6500 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 6100 |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 14000 |
| 2024-08-01 | 0.03 | $0.02 | 20020 |
| 2024-07-31 | 0.03 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.03 | $0.02 | 101000 |
| 2024-07-26 | 0.03 | $0.04 | 24000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | 13500 |
| 2024-07-23 | 0.03 | $0.04 | 63269 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 20000 |
| 2024-07-18 | 0.03 | $0.04 | 40000 |
| 2024-07-17 | 0.03 | $0.04 | 124000 |
| 2024-07-16 | 0.03 | $0.04 | 24440 |
| 2024-07-12 | 0.02 | $0.03 | 63210 |
| 2024-07-11 | 0.02 | $0.03 | 28905 |
| 2024-07-10 | 0.02 | $0.02 | 118 |
| 2024-07-09 | 0.02 | $0.03 | 40000 |
| 2024-07-02 | 0.02 | $0.02 | 800 |
| 2024-06-27 | 0.03 | $0.02 | 301 |
| 2024-06-26 | 0.03 | $0.02 | 125 |
| 2024-06-21 | 0.03 | $0.02 | 83000 |
| 2024-06-20 | 0.03 | $0.02 | 31050 |
| 2024-06-18 | 0.03 | $0.02 | 6000 |
| 2024-06-17 | 0.03 | $0.03 | 10000 |
| 2024-06-14 | 0.03 | $0.02 | 20000 |
| 2024-06-12 | 0.03 | $0.03 | 3000 |
| 2024-06-11 | 0.03 | $0.03 | 4095 |
| 2024-06-10 | 0.03 | $0.03 | 8115 |
| 2024-06-07 | 0.04 | $0.03 | 10000 |
| 2024-06-06 | 0.04 | $0.03 | 30111 |
| 2024-06-05 | 0.04 | $0.03 | — |
| 2024-06-04 | 0.04 | $0.03 | 11001 |
| 2024-05-29 | 0.04 | $0.03 | 19052 |
| 2024-05-28 | 0.04 | $0.03 | 319001 |
| 2024-05-24 | 0.04 | $0.03 | 21500 |
| 2024-05-23 | 0.04 | $0.03 | 3800 |
| 2024-05-22 | 0.04 | $0.03 | 37200 |
| 2024-05-21 | 0.04 | $0.04 | 109100 |
| 2024-05-20 | 0.05 | $0.05 | 25000 |
| 2024-05-17 | 0.05 | $0.04 | 30400 |
| 2024-05-16 | 0.05 | $0.04 | 54000 |
| 2024-05-15 | 0.05 | $0.04 | 20000 |
| 2024-05-13 | 0.05 | $0.05 | 5000 |
| 2024-05-09 | 0.05 | $0.04 | 10700 |
| 2024-05-08 | 0.05 | $0.05 | 20004 |
| 2024-05-06 | 0.05 | $0.05 | 249 |
| 2024-05-03 | 0.05 | $0.05 | 30000 |
| 2024-05-02 | 0.05 | $0.05 | 1200 |
| 2024-05-01 | 0.05 | $0.05 | 26000 |
| 2024-04-30 | 0.05 | $0.05 | 39004 |
| 2024-04-29 | 0.05 | $0.05 | 5000 |
| 2024-04-24 | 0.05 | $0.05 | 353000 |
| 2024-04-22 | 0.05 | $0.05 | 292 |
| 2024-04-19 | 0.05 | $0.06 | 18000 |
| 2024-04-18 | 0.05 | $0.06 | 131199 |
| 2024-04-17 | 0.05 | $0.06 | 55012 |
| 2024-04-15 | 0.05 | $0.05 | 25000 |
| 2024-04-12 | 0.05 | $0.06 | 102000 |
| 2024-04-11 | 0.05 | $0.06 | 81280 |
| 2024-04-10 | 0.05 | $0.06 | 186000 |
| 2024-04-09 | 0.04 | $0.05 | 135500 |
| 2024-04-08 | 0.04 | $0.05 | 7064 |
| 2024-04-05 | 0.04 | $0.05 | 207003 |
| 2024-04-03 | 0.04 | $0.05 | 35000 |
| 2024-04-02 | 0.04 | $0.05 | 137125 |
| 2024-04-01 | 0.04 | $0.04 | 1499 |
| 2024-03-28 | 0.04 | $0.04 | 600 |
| 2024-03-27 | 0.04 | $0.04 | 10105 |
| 2024-03-26 | 0.04 | $0.04 | 500 |
| 2024-03-25 | 0.04 | $0.04 | 1000 |
| 2024-03-20 | 0.04 | $0.04 | 6000 |
| 2024-03-15 | 0.04 | $0.04 | 111000 |
| 2024-03-13 | 0.04 | $0.04 | 67470 |
| 2024-03-12 | 0.04 | $0.04 | 21000 |
| 2024-03-11 | 0.04 | $0.05 | 215 |
| 2024-03-08 | 0.04 | $0.05 | 10800 |
| 2024-03-06 | 0.04 | $0.05 | 500 |
| 2024-03-05 | 0.04 | $0.05 | 18000 |
| 2024-03-04 | 0.04 | $0.05 | 4020 |
| 2024-02-29 | 0.04 | $0.04 | 19600 |
| 2024-02-28 | 0.04 | $0.04 | 5000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | 125000 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 109540 |
| 2024-02-21 | 0.05 | $0.04 | 140000 |
| 2024-02-20 | 0.05 | $0.05 | 1000 |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 9162 |
| 2024-02-14 | 0.05 | $0.05 | 14000 |
| 2024-02-13 | 0.05 | $0.04 | 9000 |
| 2024-02-12 | 0.06 | $0.04 | 124000 |
| 2024-02-09 | 0.06 | $0.05 | 251620 |
| 2024-02-08 | 0.06 | $0.05 | 162400 |
| 2024-02-07 | 0.06 | $0.05 | 80000 |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | 20300 |
| 2024-02-02 | 0.06 | $0.06 | 14600 |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | 15400 |
| 2024-01-29 | 0.07 | $0.07 | 100000 |
| 2024-01-26 | 0.07 | $0.07 | 55050 |
| 2024-01-25 | 0.07 | $0.07 | 30000 |
| 2024-01-24 | 0.07 | $0.07 | 143000 |
| 2024-01-23 | 0.07 | $0.07 | 30000 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 24600 |
| 2024-01-18 | 0.07 | $0.07 | 31000 |
| 2024-01-17 | 0.07 | $0.07 | 300000 |
| 2024-01-16 | 0.07 | $0.07 | 60000 |
| 2024-01-12 | 0.07 | $0.07 | 192000 |
| 2024-01-11 | 0.07 | $0.07 | 43700 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 28005 |
| 2024-01-08 | 0.07 | $0.06 | 20000 |
| 2024-01-05 | 0.07 | $0.07 | 192 |
| 2024-01-04 | 0.07 | $0.07 | 32500 |
| 2024-01-03 | 0.07 | $0.07 | 139000 |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 5352 |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | 7600 |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | 14208 |
| 2023-12-21 | 0.07 | $0.08 | 10000 |
| 2023-12-20 | 0.07 | $0.08 | 50000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 3001 |
| 2023-12-15 | 0.08 | $0.08 | 50885 |
| 2023-12-14 | 0.08 | $0.07 | 65000 |
| 2023-12-13 | 0.08 | $0.07 | 176050 |
| 2023-12-12 | 0.08 | $0.05 | 12000 |
| 2023-12-11 | 0.08 | $0.06 | 301830 |
| 2023-12-08 | 0.08 | $0.07 | — |
| 2023-12-07 | 0.08 | $0.07 | 11000 |
| 2023-12-06 | 0.09 | $0.08 | 63000 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | 30000 |
| 2023-11-30 | 0.08 | $0.09 | 36560 |
| 2023-11-29 | 0.08 | $0.08 | 24400 |
| 2023-11-28 | 0.08 | $0.09 | 9000 |
| 2023-11-27 | 0.08 | $0.09 | 30235 |
| 2023-11-24 | 0.08 | $0.10 | — |
| 2023-11-22 | 0.08 | $0.10 | 11200 |
| 2023-11-21 | 0.07 | $0.10 | 111012 |
| 2023-11-20 | 0.07 | $0.09 | 270374 |
| 2023-11-17 | 0.07 | $0.09 | 211591 |
| 2023-11-16 | 0.06 | $0.09 | 45000 |
| 2023-11-15 | 0.06 | $0.09 | 254411 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 12305 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.05 | $0.07 | — |
| 2023-11-01 | 0.05 | $0.07 | 5000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | 5000 |
| 2023-10-18 | 0.07 | $0.04 | — |
| 2023-10-17 | 0.07 | $0.04 | 1000 |
| 2023-10-16 | 0.07 | $0.05 | — |
| 2023-10-13 | 0.08 | $0.05 | 57150 |
| 2023-10-12 | 0.08 | $0.06 | 5130 |
| 2023-10-11 | 0.08 | $0.06 | — |
| 2023-10-10 | 0.09 | $0.06 | 27000 |
| 2023-10-09 | 0.09 | $0.06 | 100 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 5001 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | 5401 |
| 2023-09-29 | 0.09 | $0.09 | 10010 |
| 2023-09-28 | 0.09 | $0.10 | 40000 |
| 2023-09-27 | 0.09 | $0.10 | 88610 |
| 2023-09-26 | 0.08 | $0.10 | 49300 |
| 2023-09-25 | 0.08 | $0.09 | 302 |
| 2023-09-22 | 0.08 | $0.11 | 29620 |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.06 | $0.08 | — |
| 2023-09-12 | 0.06 | $0.08 | 15005 |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 2450 |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | 1100 |
| 2023-09-01 | 0.06 | $0.04 | — |
| 2023-08-31 | 0.06 | $0.04 | — |
| 2023-08-30 | 0.06 | $0.04 | — |
| 2023-08-29 | 0.06 | $0.04 | — |
| 2023-08-28 | 0.06 | $0.04 | 5100 |
| 2023-08-25 | 0.07 | $0.05 | — |
| 2023-08-24 | 0.07 | $0.05 | 14001 |
| 2023-08-23 | 0.07 | $0.06 | 2000 |
| 2023-08-22 | 0.07 | $0.06 | — |
| 2023-08-21 | 0.07 | $0.06 | 10000 |
| 2023-08-18 | 0.08 | $0.08 | 100 |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 1000 |
| 2023-08-07 | 0.08 | $0.10 | 10000 |
| 2023-08-04 | 0.08 | $0.08 | 1100 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | 200 |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 240 |
| 2023-07-25 | 0.08 | $0.09 | 5060 |
| 2023-07-24 | 0.08 | $0.09 | — |
| 2023-07-21 | 0.08 | $0.09 | — |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-19 | 0.08 | $0.09 | 250 |
| 2023-07-18 | 0.08 | $0.08 | 146 |
| 2023-07-17 | 0.08 | $0.07 | — |
| 2023-07-14 | 0.08 | $0.07 | — |
| 2023-07-13 | 0.08 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | 1750 |
| 2023-07-11 | 0.08 | $0.08 | 100 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | 23531 |
| 2023-07-05 | 0.08 | $0.08 | 22700 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 15000 |
| 2023-06-29 | 0.08 | $0.09 | 100 |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 19470 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | 500 |
| 2023-06-21 | 0.08 | $0.09 | 30020 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | 10300 |
| 2023-06-15 | 0.09 | $0.08 | 10007 |
| 2023-06-14 | 0.09 | $0.09 | 5000 |
| 2023-06-13 | 0.09 | $0.09 | 700 |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | 1980 |
| 2023-06-08 | 0.09 | $0.09 | 6114 |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.10 | $0.09 | — |
| 2023-06-01 | 0.10 | $0.09 | 10000 |
| 2023-05-31 | 0.10 | $0.10 | 100 |
| 2023-05-30 | 0.10 | $0.09 | 30000 |
| 2023-05-26 | 0.10 | $0.09 | — |
| 2023-05-25 | 0.10 | $0.09 | 20600 |
| 2023-05-24 | 0.10 | $0.09 | 8100 |
| 2023-05-23 | 0.11 | $0.09 | 51000 |
| 2023-05-22 | 0.11 | $0.09 | 20000 |
| 2023-05-19 | 0.11 | $0.10 | 9500 |
| 2023-05-18 | 0.11 | $0.10 | 4500 |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.12 | $0.10 | — |
| 2023-05-15 | 0.12 | $0.10 | 5014 |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | 300 |
| 2023-05-10 | 0.13 | $0.10 | 5300 |
| 2023-05-09 | 0.13 | $0.11 | 27752 |
| 2023-05-08 | 0.13 | $0.12 | 19013 |
| 2023-05-05 | 0.13 | $0.12 | 135000 |
| 2023-05-04 | 0.14 | $0.12 | 27500 |
| 2023-05-03 | 0.14 | $0.13 | 62000 |
| 2023-05-02 | 0.14 | $0.12 | 15835 |
| 2023-05-01 | 0.14 | $0.13 | 138 |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 25607 |
| 2023-04-26 | 0.14 | $0.12 | 168500 |
| 2023-04-25 | 0.15 | $0.15 | 15000 |
| 2023-04-24 | 0.14 | $0.15 | 25792 |
| 2023-04-21 | 0.14 | $0.14 | 15017 |
| 2023-04-20 | 0.14 | $0.15 | 11000 |
| 2023-04-19 | 0.14 | $0.15 | 37200 |
| 2023-04-18 | 0.14 | $0.15 | 12504 |
| 2023-04-17 | 0.14 | $0.16 | 10329 |
| 2023-04-14 | 0.14 | $0.15 | 15000 |
| 2023-04-13 | 0.14 | $0.16 | 80010 |
| 2023-04-12 | 0.13 | $0.15 | 97094 |
| 2023-04-11 | 0.13 | $0.15 | 87121 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | 100 |
| 2023-04-03 | 0.13 | $0.14 | 7300 |
| 2023-03-31 | 0.13 | $0.13 | 448 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 1871 |
| 2023-03-24 | 0.13 | $0.12 | 5329 |
| 2023-03-23 | 0.13 | $0.11 | — |
| 2023-03-22 | 0.13 | $0.11 | 110 |
| 2023-03-21 | 0.13 | $0.12 | 24447 |
| 2023-03-20 | 0.13 | $0.12 | 1577 |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | 41632 |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | 1668 |
| 2023-03-10 | 0.14 | $0.14 | 669 |
| 2023-03-09 | 0.14 | $0.13 | 1989 |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.15 | $0.13 | 2140 |
| 2023-03-06 | 0.15 | $0.14 | 79639 |
| 2023-03-03 | 0.15 | $0.13 | 1171 |
| 2023-03-02 | 0.16 | $0.15 | 478 |
| 2023-03-01 | 0.16 | $0.14 | 800 |
| 2023-02-28 | 0.16 | $0.15 | 92184 |
| 2023-02-27 | 0.16 | $0.15 | 16890 |
| 2023-02-24 | 0.17 | $0.15 | 40325 |
| 2023-02-23 | 0.17 | $0.16 | 1255 |
| 2023-02-22 | 0.17 | $0.14 | 3000 |
| 2023-02-21 | 0.18 | $0.15 | 351 |
| 2023-02-17 | 0.18 | $0.15 | — |
| 2023-02-16 | 0.19 | $0.15 | 2130 |
| 2023-02-15 | 0.19 | $0.15 | 53250 |
| 2023-02-14 | 0.20 | $0.18 | 3060 |
| 2023-02-13 | 0.20 | $0.18 | 100 |
| 2023-02-10 | 0.21 | $0.18 | 65100 |
| 2023-02-09 | 0.21 | $0.18 | 1000 |
| 2023-02-08 | 0.21 | $0.18 | — |
| 2023-02-07 | 0.21 | $0.18 | 30772 |
| 2023-02-06 | 0.22 | $0.20 | — |
| 2023-02-03 | 0.22 | $0.20 | 100 |
| 2023-02-02 | 0.22 | $0.21 | 5560 |
| 2023-02-01 | 0.22 | $0.21 | 21500 |
| 2023-01-31 | 0.22 | $0.21 | 104599 |
| 2023-01-30 | 0.22 | $0.23 | 40055 |
| 2023-01-27 | 0.22 | $0.23 | 220418 |
| 2023-01-26 | 0.21 | $0.24 | 96516 |
| 2023-01-25 | 0.21 | $0.25 | 217902 |
| 2023-01-24 | 0.21 | $0.23 | 23170 |
| 2023-01-23 | 0.20 | $0.24 | 136256 |
| 2023-01-20 | 0.20 | $0.26 | 219040 |
| 2023-01-19 | 0.19 | $0.21 | 132845 |
| 2023-01-18 | 0.19 | $0.19 | 61800 |
| 2023-01-17 | 0.19 | $0.19 | 53000 |
| 2023-01-13 | 0.19 | $0.19 | 32000 |
| 2023-01-12 | 0.19 | $0.19 | 19820 |
| 2023-01-11 | 0.19 | $0.19 | 2500 |
| 2023-01-10 | 0.19 | $0.19 | 89900 |
| 2023-01-09 | 0.19 | $0.19 | 52000 |
| 2023-01-06 | 0.19 | $0.19 | 1020 |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | 75600 |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.19 | $0.20 | 9349 |
| 2022-12-28 | 0.19 | $0.20 | 88510 |
| 2022-12-27 | 0.19 | $0.19 | 31537 |
| 2022-12-23 | 0.19 | $0.20 | 123329 |
| 2022-12-22 | 0.19 | $0.19 | 20000 |
| 2022-12-21 | 0.19 | $0.20 | 65468 |
| 2022-12-20 | 0.19 | $0.20 | 67550 |
| 2022-12-19 | 0.19 | $0.19 | 19000 |
| 2022-12-16 | 0.19 | $0.18 | 13500 |
| 2022-12-15 | 0.19 | $0.17 | 4051 |
| 2022-12-14 | 0.19 | $0.17 | 10497 |
| 2022-12-13 | 0.19 | $0.18 | 1510 |
| 2022-12-12 | 0.19 | $0.17 | 39400 |
| 2022-12-09 | 0.20 | $0.18 | 808 |
| 2022-12-08 | 0.20 | $0.19 | 5000 |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | 3227 |
| 2022-12-05 | 0.20 | $0.18 | 106 |
| 2022-12-02 | 0.20 | $0.19 | 6100 |
| 2022-12-01 | 0.20 | $0.19 | 2100 |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | 27400 |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | 2500 |
| 2022-11-21 | 0.19 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | 2002 |
| 2022-11-17 | 0.19 | $0.21 | — |
| 2022-11-16 | 0.19 | $0.21 | 1000 |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | 2001 |
| 2022-11-10 | 0.19 | $0.19 | 2600 |
| 2022-11-09 | 0.18 | $0.20 | — |
| 2022-11-08 | 0.18 | $0.20 | 7200 |
| 2022-11-07 | 0.18 | $0.19 | 89001 |
| 2022-11-04 | 0.18 | $0.17 | 110 |
| 2022-11-03 | 0.18 | $0.16 | — |
| 2022-11-02 | 0.18 | $0.16 | 1100 |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | 20000 |
| 2022-10-27 | 0.19 | $0.19 | 17500 |
| 2022-10-26 | 0.19 | $0.18 | — |
| 2022-10-25 | 0.19 | $0.18 | 950 |
| 2022-10-24 | 0.19 | $0.18 | 2152 |
| 2022-10-21 | 0.19 | $0.18 | 10000 |
| 2022-10-20 | 0.19 | $0.20 | 11000 |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.20 | $0.18 | — |
| 2022-10-13 | 0.20 | $0.18 | — |
| 2022-10-12 | 0.20 | $0.18 | 15500 |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | — |
| 2022-10-04 | 0.21 | $0.20 | — |
| 2022-10-03 | 0.21 | $0.20 | — |
| 2022-09-30 | 0.21 | $0.20 | — |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | 3700 |
| 2022-09-26 | 0.22 | $0.21 | — |
| 2022-09-23 | 0.22 | $0.21 | — |
| 2022-09-22 | 0.22 | $0.21 | — |
| 2022-09-21 | 0.22 | $0.21 | 515 |
| 2022-09-20 | 0.22 | $0.23 | — |
| 2022-09-19 | 0.22 | $0.23 | 2831 |
| 2022-09-16 | 0.22 | $0.21 | 1430 |
| 2022-09-15 | 0.22 | $0.23 | 822 |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | 135 |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 2475 |
| 2022-09-02 | 0.22 | $0.20 | 7450 |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | — |
| 2022-08-30 | 0.22 | $0.21 | — |
| 2022-08-29 | 0.22 | $0.21 | 20383 |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 5393 |
| 2022-08-24 | 0.22 | $0.23 | 26219 |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | — |
| 2022-08-11 | 0.21 | $0.22 | — |
| 2022-08-10 | 0.21 | $0.22 | — |
| 2022-08-09 | 0.21 | $0.22 | — |
| 2022-08-08 | 0.21 | $0.22 | — |
| 2022-08-05 | 0.21 | $0.22 | — |
| 2022-08-04 | 0.21 | $0.22 | — |
| 2022-08-03 | 0.20 | $0.22 | 10000 |
| 2022-08-02 | 0.20 | $0.22 | 3000 |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | 2448 |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | 27587 |
| 2022-07-25 | 0.20 | $0.20 | 426 |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.19 | $0.20 | — |
| 2022-07-20 | 0.19 | $0.20 | — |
| 2022-07-19 | 0.19 | $0.20 | 6300 |
| 2022-07-18 | 0.19 | $0.20 | 416 |
| 2022-07-15 | 0.19 | $0.21 | 3105 |
| 2022-07-14 | 0.18 | $0.21 | — |
| 2022-07-13 | 0.18 | $0.21 | 12499 |
| 2022-07-12 | 0.17 | $0.19 | — |
| 2022-07-11 | 0.17 | $0.19 | — |
| 2022-07-08 | 0.16 | $0.19 | — |
| 2022-07-07 | 0.16 | $0.19 | — |
| 2022-07-06 | 0.15 | $0.19 | 20020 |
| 2022-07-05 | 0.15 | $0.19 | 274 |
| 2022-07-01 | 0.14 | $0.21 | 15000 |
| 2022-06-30 | 0.14 | $0.20 | 26772 |
| 2022-06-29 | 0.13 | $0.16 | 10550 |
| 2022-06-28 | 0.13 | $0.12 | 500 |
| 2022-06-27 | 0.13 | $0.13 | 321 |
| 2022-06-24 | 0.13 | $0.13 | 4941 |
| 2022-06-23 | 0.13 | $0.13 | 3330 |
| 2022-06-22 | 0.13 | $0.13 | 14450 |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 6063 |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | 170 |
| 2022-06-08 | 0.13 | $0.13 | 2000 |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | 4005 |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.12 | $0.13 | — |
| 2022-05-25 | 0.12 | $0.13 | — |
| 2022-05-24 | 0.12 | $0.13 | — |
| 2022-05-23 | 0.12 | $0.13 | 4136 |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | 873 |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | 1670 |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | 6000 |
| 2022-05-11 | 0.13 | $0.11 | 37500 |
| 2022-05-10 | 0.14 | $0.11 | 3500 |
| 2022-05-09 | 0.14 | $0.13 | — |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | 3501 |
| 2022-05-04 | 0.14 | $0.14 | 1450 |
| 2022-05-03 | 0.14 | $0.13 | 16326 |
| 2022-05-02 | 0.14 | $0.13 | 200 |
| 2022-04-29 | 0.15 | $0.15 | 1024 |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | 1250 |
| 2022-04-22 | 0.15 | $0.15 | 2050 |
| 2022-04-21 | 0.15 | $0.16 | — |
| 2022-04-20 | 0.14 | $0.16 | — |
| 2022-04-19 | 0.14 | $0.16 | 2096 |
| 2022-04-18 | 0.14 | $0.14 | 1756 |
| 2022-04-14 | 0.14 | $0.16 | 5003 |
| 2022-04-13 | 0.14 | $0.14 | 6920 |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | 2000 |
| 2022-04-01 | 0.13 | $0.13 | 4990 |
| 2022-03-31 | 0.14 | $0.12 | 7055 |
| 2022-03-30 | 0.14 | $0.12 | — |
| 2022-03-29 | 0.14 | $0.12 | — |
| 2022-03-28 | 0.14 | $0.12 | 3900 |
| 2022-03-25 | 0.15 | $0.14 | 2182 |
| 2022-03-24 | 0.16 | $0.13 | — |
| 2022-03-23 | 0.17 | $0.13 | 7001 |
| 2022-03-22 | 0.18 | $0.14 | — |
| 2022-03-21 | 0.19 | $0.14 | 239 |
| 2022-03-18 | 0.20 | $0.15 | 5120 |
| 2022-03-17 | 0.21 | $0.16 | — |
| 2022-03-16 | 0.21 | $0.16 | 30 |
| 2022-03-15 | 0.22 | $0.15 | 89000 |
| 2022-03-14 | 0.23 | $0.15 | 2900 |
| 2022-03-11 | 0.24 | $0.14 | — |
| 2022-03-10 | 0.25 | $0.14 | 300 |
| 2022-03-09 | 0.27 | $0.14 | — |
| 2022-03-08 | 0.28 | $0.13 | 10218 |
| 2022-03-07 | 0.30 | $0.14 | 1000 |
| 2022-03-04 | 0.31 | $0.15 | — |
| 2022-03-03 | 0.33 | $0.16 | 11535 |
| 2022-03-02 | 0.36 | $0.17 | 5333 |
| 2022-03-01 | 0.39 | $0.15 | 7823 |
| 2022-02-28 | 0.44 | $1.95 | 41000 |
| 2022-02-25 | 0.31 | $0.20 | 10000 |
| 2022-02-24 | 0.34 | $0.21 | 2738 |
| 2022-02-23 | 0.37 | $0.02 | 111105 |
| 2022-02-22 | 0.43 | $0.03 | 39000 |
| 2022-02-18 | 0.48 | $0.02 | 26000 |
| 2022-02-17 | 0.53 | $0.28 | 18200 |
| 2022-02-16 | 0.56 | $0.25 | 7300 |
| 2022-02-15 | 0.59 | $0.29 | 2594 |
| 2022-02-14 | 0.63 | $0.31 | 200 |
| 2022-02-11 | 0.69 | $0.34 | 300 |
| 2022-02-10 | 0.75 | $0.33 | — |
| 2022-02-09 | 0.83 | $0.33 | — |
| 2022-02-08 | 0.92 | $0.33 | — |
| 2022-02-07 | 1.03 | $0.33 | 950 |
| 2022-02-04 | 1.16 | $0.31 | 52 |
| 2022-02-03 | 1.29 | $0.34 | — |
| 2022-02-02 | 1.44 | $3.40 | 300 |
| 2022-02-01 | 1.29 | $0.35 | — |
| 2022-01-31 | 1.45 | $3.44 | 1000 |
| 2022-01-28 | 1.31 | $0.35 | 491 |
| 2022-01-27 | 1.47 | $0.04 | 300 |
| 2022-01-26 | 1.69 | $0.04 | 18493 |
| 2022-01-25 | 1.91 | $0.35 | — |
| 2022-01-24 | 2.12 | $0.04 | 3000 |
| 2022-01-21 | 2.37 | $0.38 | — |
| 2022-01-20 | 2.60 | $0.04 | 49993 |
| 2022-01-19 | 2.88 | $0.03 | 153999 |
| 2022-01-18 | 3.16 | $3.30 | — |
| 2022-01-14 | 3.13 | $3.30 | — |
| 2022-01-13 | 3.10 | $3.30 | — |
| 2022-01-12 | 3.07 | $3.30 | — |
| 2022-01-11 | 3.03 | $3.30 | 200 |
| 2022-01-10 | 2.99 | $3.30 | — |
| 2022-01-07 | 2.95 | $3.30 | 160 |
| 2022-01-06 | 2.91 | $3.00 | — |
| 2022-01-05 | 2.90 | $3.00 | 50 |
| 2022-01-04 | 2.88 | $3.00 | — |
| 2022-01-03 | 2.87 | $3.00 | — |
| 2021-12-31 | 2.85 | $3.00 | 850 |
| 2021-12-30 | 2.84 | $3.00 | 50 |
| 2021-12-29 | 2.83 | $3.00 | 200 |
| 2021-12-28 | 2.81 | $3.13 | 161 |
| 2021-12-27 | 2.79 | $2.95 | 423 |
| 2021-12-23 | 2.78 | $3.14 | 289 |
| 2021-12-22 | 2.75 | $2.74 | 1380 |
| 2021-12-21 | 2.76 | $2.27 | — |
| 2021-12-20 | 2.83 | $2.27 | 1650 |
| 2021-12-17 | 2.90 | $2.49 | 2263 |
| 2021-12-16 | 2.95 | $2.82 | 19 |
| 2021-12-15 | 2.97 | $2.85 | — |
| 2021-12-14 | 3.00 | $2.85 | 150 |
| 2021-12-13 | 3.02 | $2.91 | 4 |
| 2021-12-10 | 3.05 | $3.10 | 12 |
| 2021-12-09 | 3.06 | $3.00 | 125 |
| 2021-12-08 | 3.08 | $2.55 | 130 |
| 2021-12-07 | 3.15 | $2.64 | 847 |
| 2021-12-06 | 3.22 | $3.17 | 375 |
| 2021-12-03 | 3.23 | $3.10 | 260 |
| 2021-12-02 | 3.26 | $3.13 | 19 |
| 2021-12-01 | 3.29 | $3.10 | 18 |
| 2021-11-30 | 3.32 | $3.00 | — |
| 2021-11-29 | 3.37 | $3.00 | 10 |
| 2021-11-26 | 3.43 | $3.00 | — |
| 2021-11-24 | 3.49 | $3.00 | 114 |
| 2021-11-23 | 3.55 | $3.42 | 1378 |
| 2021-11-22 | 3.58 | $3.31 | — |
| 2021-11-19 | 3.62 | $3.31 | 2 |
| 2021-11-18 | 3.66 | $3.69 | 23 |
| 2021-11-17 | 3.67 | $3.44 | 1086 |
| 2021-11-16 | 3.70 | $3.08 | 561 |
| 2021-11-15 | 3.77 | $3.50 | 450 |
| 2021-11-12 | 3.81 | $3.79 | — |
| 2021-11-11 | 3.82 | $3.79 | 329 |
| 2021-11-10 | 3.83 | $3.51 | 912 |
| 2021-11-09 | 3.86 | $4.11 | 200 |
| 2021-11-08 | 3.84 | $3.39 | 153 |
| 2021-11-05 | 3.89 | $3.43 | 21 |
| 2021-11-04 | 3.94 | $3.54 | 204 |
| 2021-11-03 | 3.98 | $3.90 | 12 |
| 2021-11-02 | 3.98 | $4.14 | — |
| 2021-11-01 | 3.97 | $4.14 | — |
| 2021-10-29 | 3.95 | $4.14 | — |
| 2021-10-28 | 3.94 | $4.14 | 20 |
| 2021-10-27 | 3.92 | $3.60 | 28 |
| 2021-10-26 | 3.96 | $3.75 | 133 |
| 2021-10-25 | 3.99 | $4.28 | 150 |
| 2021-10-22 | 3.97 | $3.60 | 1000 |
| 2021-10-21 | 4.02 | $3.79 | 15 |
| 2021-10-20 | 4.04 | $4.10 | 441 |
| 2021-10-19 | 4.04 | $4.30 | — |
| 2021-10-18 | 4.03 | $4.30 | 5 |
| 2021-10-15 | 4.01 | $3.77 | 10 |
| 2021-10-14 | 4.04 | $3.59 | 500 |
| 2021-10-13 | 4.10 | $3.70 | 121 |
| 2021-10-12 | 4.14 | $4.06 | 100 |
| 2021-10-11 | 4.16 | $3.80 | 175 |
| 2021-10-08 | 4.20 | $4.05 | 100 |
| 2021-10-07 | 4.22 | $4.12 | — |
| 2021-10-06 | 4.24 | $4.12 | — |
| 2021-10-05 | 4.26 | $4.12 | — |
| 2021-10-04 | 4.28 | $4.12 | 8 |
| 2021-10-01 | 4.30 | $4.38 | 102 |
| 2021-09-30 | 4.30 | $4.17 | 240 |
| 2021-09-29 | 4.32 | $4.30 | 200 |
| 2021-09-28 | 4.33 | $4.50 | 80 |
| 2021-09-27 | 4.32 | $4.00 | 21 |
| 2021-09-24 | 4.37 | $4.42 | 27 |
| 2021-09-23 | 4.37 | $3.82 | 701 |
| 2021-09-22 | 4.44 | $4.34 | — |
| 2021-09-21 | 4.46 | $4.34 | 13 |
| 2021-09-20 | 4.47 | $4.33 | 117 |
| 2021-09-17 | 4.49 | $4.27 | 351 |
| 2021-09-16 | 4.51 | $4.29 | — |
| 2021-09-15 | 4.54 | $4.29 | 235 |
| 2021-09-14 | 4.56 | $4.74 | 70 |
| 2021-09-13 | 4.54 | $4.27 | 500 |
| 2021-09-10 | 4.56 | $4.67 | — |
| 2021-09-09 | 4.55 | $4.67 | 110 |
| 2021-09-08 | 4.53 | $4.26 | 58 |
| 2021-09-07 | 4.56 | $4.40 | — |
| 2021-09-03 | 4.57 | $4.40 | 345 |
| 2021-09-02 | 4.58 | $4.79 | 100 |
| 2021-09-01 | 4.56 | $4.80 | — |
| 2021-08-31 | 4.53 | $4.80 | 50 |
| 2021-08-30 | 4.51 | $4.52 | 1 |
| 2021-08-27 | 4.51 | $4.82 | 5 |
| 2021-08-26 | 4.47 | $4.82 | 15 |
| 2021-08-25 | 4.43 | $4.30 | — |
| 2021-08-24 | 4.44 | $4.30 | — |
| 2021-08-23 | 4.45 | $4.30 | 743 |
| 2021-08-20 | 4.46 | $4.60 | 10 |
| 2021-08-19 | 4.44 | $4.50 | 354 |
| 2021-08-18 | 4.42 | $4.30 | 200 |
| 2021-08-17 | 4.43 | $4.21 | 105 |
| 2021-08-16 | 4.44 | $4.50 | 2 |
| 2021-08-13 | 4.43 | $4.50 | 6 |
| 2021-08-12 | 4.42 | $4.83 | 1060 |
| 2021-08-11 | 4.37 | $4.59 | 91 |
| 2021-08-10 | 4.35 | $4.21 | 123 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-08-07
Close Price
$0.05
Vol: 52000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.43
Maximum
4.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.05 | $0.05 | 52000 |
| 2026-08-06 | 0.05 | $0.05 | 86000 |
| 2026-08-05 | 0.05 | $0.05 | 116400 |
| 2026-08-04 | 0.05 | $0.05 | 105741 |
| 2026-08-03 | 0.05 | $0.05 | 142000 |
| 2026-07-31 | 0.06 | $0.06 | 37000 |
| 2026-07-30 | 0.06 | $0.05 | 156000 |
| 2026-07-29 | 0.06 | $0.05 | 70000 |
| 2026-07-28 | 0.06 | $0.06 | 44200 |
| 2026-07-27 | 0.06 | $0.06 | — |
| 2026-07-24 | 0.06 | $0.06 | 44200 |
| 2026-07-23 | 0.06 | $0.06 | — |
| 2026-07-22 | 0.06 | $0.06 | 278500 |
| 2026-07-21 | 0.06 | $0.05 | 40300 |
| 2026-07-20 | 0.06 | $0.05 | 81445 |
| 2026-07-17 | 0.06 | $0.05 | 207060 |
| 2026-07-16 | 0.06 | $0.05 | 217707 |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.07 | 228001 |
| 2026-07-13 | 0.06 | $0.07 | 200 |
| 2026-07-10 | 0.06 | $0.07 | — |
| 2026-07-09 | 0.06 | $0.07 | 281200 |
| 2026-07-08 | 0.05 | $0.06 | 482601 |
| 2026-07-07 | 0.05 | $0.06 | 18291 |
| 2026-07-06 | 0.05 | $0.06 | 188825 |
| 2026-07-02 | 0.05 | $0.05 | 164200 |
| 2026-07-01 | 0.05 | $0.05 | 120000 |
| 2026-06-30 | 0.05 | $0.05 | 230100 |
| 2026-06-29 | 0.05 | $0.04 | 40000 |
| 2026-06-26 | 0.05 | $0.04 | 119600 |
| 2026-06-25 | 0.05 | $0.05 | 40000 |
| 2026-06-24 | 0.05 | $0.06 | 30000 |
| 2026-06-23 | 0.05 | $0.06 | 30000 |
| 2026-06-22 | 0.05 | $0.06 | 33251 |
| 2026-06-18 | 0.05 | $0.06 | 36500 |
| 2026-06-17 | 0.05 | $0.06 | 65000 |
| 2026-06-16 | 0.05 | $0.04 | 221650 |
| 2026-06-15 | 0.05 | $0.06 | 558030 |
| 2026-06-12 | 0.05 | $0.05 | 368017 |
| 2026-06-11 | 0.05 | $0.05 | 425500 |
| 2026-06-10 | 0.05 | $0.05 | 16000 |
| 2026-06-09 | 0.05 | $0.05 | 35000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 10500 |
| 2026-06-04 | 0.05 | $0.05 | 48000 |
| 2026-06-03 | 0.05 | $0.05 | 48000 |
| 2026-06-02 | 0.05 | $0.05 | 48060 |
| 2026-06-01 | 0.05 | $0.05 | 157500 |
| 2026-05-29 | 0.05 | $0.05 | 8306 |
| 2026-05-28 | 0.05 | $0.05 | 56500 |
| 2026-05-27 | 0.05 | $0.05 | 109999 |
| 2026-05-26 | 0.05 | $0.05 | 120148 |
| 2026-05-22 | 0.05 | $0.06 | 302500 |
| 2026-05-21 | 0.05 | $0.05 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.05 | 34912 |
| 2026-05-18 | 0.05 | $0.05 | 10000 |
| 2026-05-15 | 0.06 | $0.05 | 59700 |
| 2026-05-14 | 0.06 | $0.06 | 6600 |
| 2026-05-13 | 0.06 | $0.05 | 6600 |
| 2026-05-12 | 0.06 | $0.05 | 369288 |
| 2026-05-11 | 0.06 | $0.05 | 59999 |
| 2026-05-08 | 0.07 | $0.06 | 59999 |
| 2026-05-07 | 0.07 | $0.06 | 92108 |
| 2026-05-06 | 0.07 | $0.07 | 89022 |
| 2026-05-05 | 0.07 | $0.07 | 68665 |
| 2026-05-04 | 0.07 | $0.06 | 267194 |
| 2026-05-01 | 0.07 | $0.07 | 349866 |
| 2026-04-30 | 0.07 | $0.06 | 305296 |
| 2026-04-29 | 0.08 | $0.07 | 290946 |
| 2026-04-28 | 0.08 | $0.07 | 427147 |
| 2026-04-27 | 0.08 | $0.08 | 132465 |
| 2026-04-24 | 0.08 | $0.08 | 101111 |
| 2026-04-23 | 0.08 | $0.08 | 192077 |
| 2026-04-22 | 0.08 | $0.08 | 171840 |
| 2026-04-21 | 0.08 | $0.08 | 222159 |
| 2026-04-20 | 0.08 | $0.09 | 51565 |
| 2026-04-17 | 0.08 | $0.08 | 54000 |
| 2026-04-16 | 0.08 | $0.07 | 127204 |
| 2026-04-15 | 0.08 | $0.08 | 213000 |
| 2026-04-14 | 0.07 | $0.09 | 49500 |
| 2026-04-13 | 0.07 | $0.08 | 49500 |
| 2026-04-10 | 0.07 | $0.08 | 49500 |
| 2026-04-09 | 0.07 | $0.07 | 49500 |
| 2026-04-08 | 0.07 | $0.07 | 49500 |
| 2026-04-07 | 0.07 | $0.07 | 100000 |
| 2026-04-06 | 0.07 | $0.07 | 93000 |
| 2026-04-02 | 0.07 | $0.07 | 6000 |
| 2026-04-01 | 0.07 | $0.07 | 5050 |
| 2026-03-31 | 0.07 | $0.07 | 106050 |
| 2026-03-30 | 0.08 | $0.07 | 412500 |
| 2026-03-27 | 0.08 | $0.07 | 924660 |
| 2026-03-26 | 0.08 | $0.07 | 157000 |
| 2026-03-25 | 0.08 | $0.07 | 211900 |
| 2026-03-24 | 0.09 | $0.07 | 163901 |
| 2026-03-23 | 0.09 | $0.07 | 123500 |
| 2026-03-20 | 0.10 | $0.07 | 123500 |
| 2026-03-19 | 0.10 | $0.08 | 275400 |
| 2026-03-18 | 0.10 | $0.08 | 449111 |
| 2026-03-17 | 0.11 | $0.09 | 94500 |
| 2026-03-16 | 0.11 | $0.09 | 200753 |
| 2026-03-13 | 0.11 | $0.10 | 184100 |
| 2026-03-12 | 0.11 | $0.10 | 473060 |
| 2026-03-11 | 0.12 | $0.13 | 1.5M |
| 2026-03-10 | 0.11 | $0.10 | 457321 |
| 2026-03-09 | 0.11 | $0.12 | 30400 |
| 2026-03-06 | 0.11 | $0.11 | 301850 |
| 2026-03-05 | 0.11 | $0.12 | 366098 |
| 2026-03-04 | 0.10 | $0.13 | 874932 |
| 2026-03-03 | 0.09 | $0.12 | 1.5M |
| 2026-03-02 | 0.08 | $0.10 | 147381 |
| 2026-02-27 | 0.08 | $0.09 | 298600 |
| 2026-02-26 | 0.08 | $0.08 | 205060 |
| 2026-02-25 | 0.08 | $0.07 | 433900 |
| 2026-02-24 | 0.08 | $0.07 | 326503 |
| 2026-02-23 | 0.08 | $0.07 | 84600 |
| 2026-02-20 | 0.08 | $0.07 | 300200 |
| 2026-02-19 | 0.08 | $0.07 | 1000 |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | — |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | 13000 |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.08 | $0.07 | — |
| 2026-02-09 | 0.08 | $0.07 | 2800 |
| 2026-02-06 | 0.08 | $0.07 | 1001 |
| 2026-02-05 | 0.08 | $0.07 | 717650 |
| 2026-02-04 | 0.08 | $0.09 | 643798 |
| 2026-02-03 | 0.08 | $0.09 | 75700 |
| 2026-02-02 | 0.07 | $0.08 | 38011 |
| 2026-01-30 | 0.07 | $0.08 | 110300 |
| 2026-01-29 | 0.07 | $0.07 | 125000 |
| 2026-01-28 | 0.06 | $0.07 | 133000 |
| 2026-01-27 | 0.06 | $0.08 | 405710 |
| 2026-01-26 | 0.05 | $0.07 | 202688 |
| 2026-01-23 | 0.05 | $0.06 | 128666 |
| 2026-01-22 | 0.04 | $0.06 | 206836 |
| 2026-01-21 | 0.04 | $0.05 | 182000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.03 | $0.04 | 10000 |
| 2026-01-09 | 0.03 | $0.04 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 21000 |
| 2026-01-07 | 0.03 | $0.04 | 68000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 85300 |
| 2026-01-02 | 0.03 | $0.04 | 34900 |
| 2025-12-31 | 0.03 | $0.03 | 40040 |
| 2025-12-30 | 0.03 | $0.03 | 11310 |
| 2025-12-29 | 0.03 | $0.03 | 295100 |
| 2025-12-26 | 0.03 | $0.03 | 7200 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 7200 |
| 2025-12-22 | 0.03 | $0.03 | 7200 |
| 2025-12-19 | 0.03 | $0.03 | 7200 |
| 2025-12-18 | 0.03 | $0.03 | 27270 |
| 2025-12-17 | 0.03 | $0.03 | 330000 |
| 2025-12-16 | 0.03 | $0.03 | 416500 |
| 2025-12-15 | 0.03 | $0.03 | 416500 |
| 2025-12-12 | 0.03 | $0.03 | 50020 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 92699 |
| 2025-12-09 | 0.03 | $0.03 | 311050 |
| 2025-12-08 | 0.03 | $0.03 | 92699 |
| 2025-12-05 | 0.03 | $0.03 | 92699 |
| 2025-12-04 | 0.03 | $0.03 | 92699 |
| 2025-12-03 | 0.03 | $0.03 | 92699 |
| 2025-12-02 | 0.03 | $0.02 | 92699 |
| 2025-12-01 | 0.03 | $0.03 | 92699 |
| 2025-11-28 | 0.03 | $0.03 | 92699 |
| 2025-11-26 | 0.03 | $0.03 | 92699 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 103722 |
| 2025-11-21 | 0.03 | $0.03 | 393000 |
| 2025-11-20 | 0.03 | $0.03 | 95000 |
| 2025-11-19 | 0.03 | $0.03 | 485000 |
| 2025-11-18 | 0.03 | $0.03 | 180000 |
| 2025-11-17 | 0.03 | $0.03 | 50000 |
| 2025-11-14 | 0.03 | $0.03 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | 214104 |
| 2025-11-12 | 0.03 | $0.03 | 150000 |
| 2025-11-11 | 0.03 | $0.03 | 184000 |
| 2025-11-10 | 0.03 | $0.03 | 141000 |
| 2025-11-07 | 0.03 | $0.03 | 141000 |
| 2025-11-06 | 0.03 | $0.03 | 141000 |
| 2025-11-05 | 0.03 | $0.03 | 161100 |
| 2025-11-04 | 0.03 | $0.03 | 207000 |
| 2025-11-03 | 0.03 | $0.03 | 5100 |
| 2025-10-31 | 0.03 | $0.03 | 109300 |
| 2025-10-30 | 0.03 | $0.03 | 24301 |
| 2025-10-29 | 0.03 | $0.03 | 130100 |
| 2025-10-28 | 0.03 | $0.03 | 25000 |
| 2025-10-27 | 0.03 | $0.03 | 31000 |
| 2025-10-24 | 0.03 | $0.03 | 55805 |
| 2025-10-23 | 0.03 | $0.03 | 925 |
| 2025-10-22 | 0.03 | $0.03 | 172009 |
| 2025-10-21 | 0.03 | $0.03 | 402600 |
| 2025-10-20 | 0.03 | $0.03 | 41000 |
| 2025-10-17 | 0.03 | $0.03 | 75000 |
| 2025-10-16 | 0.03 | $0.03 | 22300 |
| 2025-10-15 | 0.03 | $0.03 | 310000 |
| 2025-10-14 | 0.03 | $0.03 | 416800 |
| 2025-10-13 | 0.03 | $0.03 | 511120 |
| 2025-10-10 | 0.03 | $0.03 | 161150 |
| 2025-10-09 | 0.03 | $0.03 | 283600 |
| 2025-10-08 | 0.04 | $0.03 | 175036 |
| 2025-10-07 | 0.04 | $0.03 | 50200 |
| 2025-10-06 | 0.04 | $0.03 | 240200 |
| 2025-10-03 | 0.04 | $0.03 | 40000 |
| 2025-10-02 | 0.04 | $0.04 | 592200 |
| 2025-10-01 | 0.04 | $0.03 | 21000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 340080 |
| 2025-09-25 | 0.04 | $0.04 | 105050 |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 2000 |
| 2025-09-22 | 0.04 | $0.03 | 63000 |
| 2025-09-19 | 0.04 | $0.03 | 86370 |
| 2025-09-18 | 0.03 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 1530 |
| 2025-09-12 | 0.03 | $0.04 | 167375 |
| 2025-09-11 | 0.03 | $0.03 | 132300 |
| 2025-09-10 | 0.02 | $0.03 | 125085 |
| 2025-09-09 | 0.02 | $0.03 | 78800 |
| 2025-09-08 | 0.02 | $0.03 | 61100 |
| 2025-09-05 | 0.02 | $0.03 | 41386 |
| 2025-09-04 | 0.02 | $0.03 | 24350 |
| 2025-09-03 | 0.02 | $0.02 | 61000 |
| 2025-09-02 | 0.02 | $0.02 | 3000 |
| 2025-08-29 | 0.02 | $0.02 | 243420 |
| 2025-08-28 | 0.02 | $0.02 | 307900 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 325 |
| 2025-08-25 | 0.02 | $0.02 | 40300 |
| 2025-08-22 | 0.02 | $0.02 | 536000 |
| 2025-08-21 | 0.02 | $0.02 | 20000 |
| 2025-08-20 | 0.02 | $0.02 | 31900 |
| 2025-08-19 | 0.02 | $0.02 | 20216 |
| 2025-08-18 | 0.02 | $0.02 | 200 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 50500 |
| 2025-08-12 | 0.02 | $0.02 | 33000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 40300 |
| 2025-08-07 | 0.02 | $0.02 | 550200 |
| 2025-08-06 | 0.02 | $0.02 | 10244 |
| 2025-08-05 | 0.02 | $0.02 | 32400 |
| 2025-08-04 | 0.02 | $0.02 | 27150 |
| 2025-08-01 | 0.02 | $0.02 | 50000 |
| 2025-07-31 | 0.02 | $0.03 | 22000 |
| 2025-07-30 | 0.02 | $0.02 | 7400 |
| 2025-07-29 | 0.02 | $0.02 | 2500 |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | 300 |
| 2025-07-24 | 0.02 | $0.02 | 10500 |
| 2025-07-23 | 0.02 | $0.02 | 166000 |
| 2025-07-22 | 0.02 | $0.03 | 301550 |
| 2025-07-21 | 0.02 | $0.02 | 210700 |
| 2025-07-18 | 0.03 | $0.02 | 344276 |
| 2025-07-17 | 0.03 | $0.03 | 488000 |
| 2025-07-16 | 0.03 | $0.03 | 569700 |
| 2025-07-15 | 0.03 | $0.03 | 171000 |
| 2025-07-14 | 0.03 | $0.03 | 176200 |
| 2025-07-11 | 0.03 | $0.03 | 201204 |
| 2025-07-10 | 0.03 | $0.03 | 370255 |
| 2025-07-09 | 0.03 | $0.03 | 687025 |
| 2025-07-08 | 0.03 | $0.03 | 400900 |
| 2025-07-07 | 0.03 | $0.03 | 404040 |
| 2025-07-03 | 0.03 | $0.03 | 300600 |
| 2025-07-02 | 0.03 | $0.03 | 333950 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 5000 |
| 2025-06-26 | 0.03 | $0.03 | 200 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 1000 |
| 2025-06-23 | 0.03 | $0.03 | 12600 |
| 2025-06-20 | 0.03 | $0.03 | 3100 |
| 2025-06-18 | 0.03 | $0.03 | 50925 |
| 2025-06-17 | 0.03 | $0.03 | 47100 |
| 2025-06-16 | 0.03 | $0.03 | 66000 |
| 2025-06-13 | 0.03 | $0.03 | 125300 |
| 2025-06-12 | 0.03 | $0.03 | 83400 |
| 2025-06-11 | 0.03 | $0.04 | 308100 |
| 2025-06-10 | 0.03 | $0.04 | 48655 |
| 2025-06-09 | 0.03 | $0.04 | 100 |
| 2025-06-06 | 0.03 | $0.03 | 14200 |
| 2025-06-05 | 0.03 | $0.03 | 37245 |
| 2025-06-04 | 0.03 | $0.03 | 40300 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 40700 |
| 2025-05-30 | 0.03 | $0.03 | 61200 |
| 2025-05-29 | 0.03 | $0.03 | 55407 |
| 2025-05-28 | 0.03 | $0.04 | 380 |
| 2025-05-27 | 0.03 | $0.04 | 5000 |
| 2025-05-23 | 0.03 | $0.03 | 16500 |
| 2025-05-22 | 0.03 | $0.03 | 10400 |
| 2025-05-21 | 0.03 | $0.03 | 10202 |
| 2025-05-20 | 0.03 | $0.03 | 25300 |
| 2025-05-19 | 0.03 | $0.03 | 168000 |
| 2025-05-16 | 0.04 | $0.03 | 13200 |
| 2025-05-15 | 0.04 | $0.03 | 1550 |
| 2025-05-14 | 0.04 | $0.03 | 4000 |
| 2025-05-13 | 0.04 | $0.04 | 1000 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 21984 |
| 2025-05-06 | 0.04 | $0.04 | 1000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 1100 |
| 2025-04-30 | 0.04 | $0.04 | 475 |
| 2025-04-29 | 0.04 | $0.04 | 16100 |
| 2025-04-28 | 0.04 | $0.04 | 225 |
| 2025-04-25 | 0.04 | $0.04 | 5600 |
| 2025-04-24 | 0.04 | $0.04 | 48600 |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 200 |
| 2025-04-21 | 0.03 | $0.04 | 1010 |
| 2025-04-17 | 0.03 | $0.04 | 1880 |
| 2025-04-16 | 0.03 | $0.03 | 12100 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 10040 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 1200 |
| 2025-04-09 | 0.03 | $0.03 | 400 |
| 2025-04-08 | 0.03 | $0.03 | 78200 |
| 2025-04-07 | 0.03 | $0.03 | 324300 |
| 2025-04-04 | 0.03 | $0.03 | 39455 |
| 2025-04-03 | 0.03 | $0.03 | 200 |
| 2025-04-02 | 0.03 | $0.03 | 74200 |
| 2025-04-01 | 0.03 | $0.03 | 128000 |
| 2025-03-31 | 0.03 | $0.03 | 4400 |
| 2025-03-28 | 0.03 | $0.03 | 200 |
| 2025-03-27 | 0.03 | $0.03 | 9602 |
| 2025-03-26 | 0.04 | $0.03 | 24602 |
| 2025-03-25 | 0.04 | $0.03 | 2300 |
| 2025-03-24 | 0.04 | $0.03 | 53855 |
| 2025-03-21 | 0.04 | $0.04 | 35200 |
| 2025-03-20 | 0.04 | $0.04 | 500 |
| 2025-03-19 | 0.04 | $0.04 | 54446 |
| 2025-03-18 | 0.05 | $0.04 | 500 |
| 2025-03-17 | 0.05 | $0.04 | 51380 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 108600 |
| 2025-03-12 | 0.05 | $0.05 | 26200 |
| 2025-03-11 | 0.05 | $0.06 | — |
| 2025-03-10 | 0.05 | $0.06 | 7 |
| 2025-03-07 | 0.05 | $0.06 | 52581 |
| 2025-03-06 | 0.05 | $0.06 | 1300 |
| 2025-03-05 | 0.05 | $0.05 | 58409 |
| 2025-03-04 | 0.05 | $0.05 | 39099 |
| 2025-03-03 | 0.05 | $0.05 | 10652 |
| 2025-02-28 | 0.05 | $0.05 | 432471 |
| 2025-02-27 | 0.05 | $0.05 | 110100 |
| 2025-02-26 | 0.05 | $0.06 | 86900 |
| 2025-02-25 | 0.05 | $0.05 | 30200 |
| 2025-02-24 | 0.05 | $0.05 | 31009 |
| 2025-02-21 | 0.05 | $0.05 | 300 |
| 2025-02-20 | 0.05 | $0.05 | 51100 |
| 2025-02-19 | 0.05 | $0.05 | 114070 |
| 2025-02-18 | 0.05 | $0.05 | 20300 |
| 2025-02-14 | 0.05 | $0.05 | 43500 |
| 2025-02-13 | 0.05 | $0.05 | 21400 |
| 2025-02-12 | 0.05 | $0.05 | 13400 |
| 2025-02-11 | 0.05 | $0.05 | 77400 |
| 2025-02-10 | 0.05 | $0.05 | 30000 |
| 2025-02-07 | 0.05 | $0.05 | 30000 |
| 2025-02-06 | 0.05 | $0.05 | 34460 |
| 2025-02-05 | 0.05 | $0.05 | 127000 |
| 2025-02-04 | 0.05 | $0.05 | 53843 |
| 2025-02-03 | 0.05 | $0.06 | 50446 |
| 2025-01-31 | 0.05 | $0.05 | 10486 |
| 2025-01-30 | 0.05 | $0.05 | 37800 |
| 2025-01-29 | 0.05 | $0.05 | 117455 |
| 2025-01-28 | 0.05 | $0.06 | 74600 |
| 2025-01-27 | 0.05 | $0.06 | 57381 |
| 2025-01-24 | 0.05 | $0.06 | 541500 |
| 2025-01-23 | 0.05 | $0.06 | 116163 |
| 2025-01-22 | 0.05 | $0.06 | 30500 |
| 2025-01-21 | 0.05 | $0.06 | 162000 |
| 2025-01-17 | 0.04 | $0.05 | 22600 |
| 2025-01-16 | 0.04 | $0.05 | 9301 |
| 2025-01-15 | 0.04 | $0.04 | 12524 |
| 2025-01-14 | 0.05 | $0.05 | 726600 |
| 2025-01-13 | 0.05 | $0.05 | 1000 |
| 2025-01-10 | 0.05 | $0.05 | 71300 |
| 2025-01-08 | 0.05 | $0.04 | 346700 |
| 2025-01-07 | 0.05 | $0.05 | 192357 |
| 2025-01-06 | 0.05 | $0.04 | 26002 |
| 2025-01-03 | 0.05 | $0.05 | 168777 |
| 2025-01-02 | 0.05 | $0.05 | 3702 |
| 2024-12-31 | 0.06 | $0.05 | 82950 |
| 2024-12-30 | 0.06 | $0.04 | 66376 |
| 2024-12-27 | 0.06 | $0.05 | 20900 |
| 2024-12-26 | 0.06 | $0.06 | 51000 |
| 2024-12-24 | 0.07 | $0.07 | 25200 |
| 2024-12-23 | 0.07 | $0.07 | 14000 |
| 2024-12-20 | 0.07 | $0.07 | 10725 |
| 2024-12-19 | 0.07 | $0.07 | 4600 |
| 2024-12-18 | 0.07 | $0.06 | 117600 |
| 2024-12-17 | 0.07 | $0.07 | 104460 |
| 2024-12-16 | 0.07 | $0.07 | 100273 |
| 2024-12-13 | 0.07 | $0.07 | 203997 |
| 2024-12-12 | 0.07 | $0.07 | 144121 |
| 2024-12-11 | 0.07 | $0.07 | 360500 |
| 2024-12-10 | 0.08 | $0.07 | 1.3M |
| 2024-12-09 | 0.08 | $0.07 | 50510 |
| 2024-12-06 | 0.08 | $0.08 | 94850 |
| 2024-12-05 | 0.08 | $0.07 | 60000 |
| 2024-12-04 | 0.08 | $0.08 | 94500 |
| 2024-12-03 | 0.08 | $0.08 | 344200 |
| 2024-12-02 | 0.08 | $0.07 | 174510 |
| 2024-11-29 | 0.08 | $0.08 | 274800 |
| 2024-11-27 | 0.08 | $0.08 | 285000 |
| 2024-11-26 | 0.08 | $0.08 | 318000 |
| 2024-11-25 | 0.08 | $0.08 | 309000 |
| 2024-11-22 | 0.08 | $0.08 | 66925 |
| 2024-11-21 | 0.08 | $0.08 | 205285 |
| 2024-11-20 | 0.08 | $0.08 | 594500 |
| 2024-11-19 | 0.08 | $0.08 | 316300 |
| 2024-11-18 | 0.08 | $0.08 | 192950 |
| 2024-11-15 | 0.08 | $0.08 | 440500 |
| 2024-11-14 | 0.08 | $0.08 | 681709 |
| 2024-11-13 | 0.08 | $0.09 | 430965 |
| 2024-11-12 | 0.08 | $0.09 | 377500 |
| 2024-11-11 | 0.08 | $0.08 | 195300 |
| 2024-11-08 | 0.08 | $0.07 | 353500 |
| 2024-11-07 | 0.08 | $0.09 | 290600 |
| 2024-11-06 | 0.08 | $0.08 | 567780 |
| 2024-11-05 | 0.08 | $0.08 | 609200 |
| 2024-11-04 | 0.07 | $0.08 | 409500 |
| 2024-11-01 | 0.07 | $0.08 | 559900 |
| 2024-10-31 | 0.07 | $0.07 | 684000 |
| 2024-10-30 | 0.07 | $0.07 | 774000 |
| 2024-10-29 | 0.07 | $0.07 | 691342 |
| 2024-10-28 | 0.06 | $0.06 | 262500 |
| 2024-10-25 | 0.06 | $0.06 | 263550 |
| 2024-10-24 | 0.06 | $0.06 | 321980 |
| 2024-10-23 | 0.07 | $0.06 | 234433 |
| 2024-10-22 | 0.07 | $0.06 | 80000 |
| 2024-10-21 | 0.07 | $0.06 | 20001 |
| 2024-10-18 | 0.07 | $0.06 | 12862 |
| 2024-10-17 | 0.07 | $0.07 | 30639 |
| 2024-10-16 | 0.07 | $0.06 | 54888 |
| 2024-10-15 | 0.07 | $0.07 | 238639 |
| 2024-10-14 | 0.07 | $0.07 | 28000 |
| 2024-10-11 | 0.07 | $0.06 | — |
| 2024-10-10 | 0.07 | $0.06 | 36600 |
| 2024-10-09 | 0.07 | $0.06 | 3000 |
| 2024-10-08 | 0.07 | $0.07 | 69110 |
| 2024-10-07 | 0.07 | $0.07 | 182900 |
| 2024-10-04 | 0.06 | $0.07 | 621950 |
| 2024-10-03 | 0.06 | $0.07 | 107557 |
| 2024-10-02 | 0.06 | $0.07 | 240978 |
| 2024-10-01 | 0.06 | $0.07 | 401178 |
| 2024-09-30 | 0.06 | $0.07 | 781125 |
| 2024-09-27 | 0.05 | $0.07 | 840718 |
| 2024-09-26 | 0.05 | $0.06 | 333500 |
| 2024-09-25 | 0.05 | $0.05 | 506000 |
| 2024-09-24 | 0.04 | $0.05 | 35000 |
| 2024-09-23 | 0.04 | $0.05 | 26000 |
| 2024-09-20 | 0.04 | $0.05 | 20000 |
| 2024-09-19 | 0.04 | $0.05 | 62500 |
| 2024-09-18 | 0.04 | $0.05 | 37000 |
| 2024-09-17 | 0.04 | $0.04 | 62000 |
| 2024-09-16 | 0.04 | $0.04 | 14000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 200 |
| 2024-09-11 | 0.04 | $0.04 | 117172 |
| 2024-09-10 | 0.04 | $0.04 | 242451 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 96100 |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | 32000 |
| 2024-09-03 | 0.04 | $0.04 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 40000 |
| 2024-08-29 | 0.04 | $0.04 | 40000 |
| 2024-08-28 | 0.04 | $0.04 | 40000 |
| 2024-08-27 | 0.04 | $0.04 | 40000 |
| 2024-08-26 | 0.04 | $0.04 | 40000 |
| 2024-08-23 | 0.03 | $0.04 | 27655 |
| 2024-08-22 | 0.03 | $0.03 | 8607 |
| 2024-08-21 | 0.03 | $0.04 | 55450 |
| 2024-08-20 | 0.03 | $0.04 | 14000 |
| 2024-08-19 | 0.03 | $0.04 | 42800 |
| 2024-08-16 | 0.03 | $0.03 | 30000 |
| 2024-08-15 | 0.03 | $0.03 | 1456 |
| 2024-08-14 | 0.03 | $0.03 | 30000 |
| 2024-08-13 | 0.03 | $0.03 | 4000 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 6500 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 6100 |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 14000 |
| 2024-08-01 | 0.03 | $0.02 | 20020 |
| 2024-07-31 | 0.03 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.03 | $0.02 | 101000 |
| 2024-07-26 | 0.03 | $0.04 | 24000 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | 13500 |
| 2024-07-23 | 0.03 | $0.04 | 63269 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 20000 |
| 2024-07-18 | 0.03 | $0.04 | 40000 |
| 2024-07-17 | 0.03 | $0.04 | 124000 |
| 2024-07-16 | 0.02 | $0.04 | 24440 |
| 2024-07-12 | 0.02 | $0.03 | 63210 |
| 2024-07-11 | 0.02 | $0.03 | 28905 |
| 2024-07-10 | 0.02 | $0.02 | 118 |
| 2024-07-09 | 0.02 | $0.03 | 40000 |
| 2024-07-02 | 0.02 | $0.02 | 800 |
| 2024-06-27 | 0.02 | $0.02 | 301 |
| 2024-06-26 | 0.02 | $0.02 | 125 |
| 2024-06-21 | 0.02 | $0.02 | 83000 |
| 2024-06-20 | 0.02 | $0.02 | 31050 |
| 2024-06-18 | 0.03 | $0.02 | 6000 |
| 2024-06-17 | 0.03 | $0.03 | 10000 |
| 2024-06-14 | 0.03 | $0.02 | 20000 |
| 2024-06-12 | 0.03 | $0.03 | 3000 |
| 2024-06-11 | 0.03 | $0.03 | 4095 |
| 2024-06-10 | 0.03 | $0.03 | 8115 |
| 2024-06-07 | 0.03 | $0.03 | 10000 |
| 2024-06-06 | 0.03 | $0.03 | 30111 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | 11001 |
| 2024-05-29 | 0.04 | $0.03 | 19052 |
| 2024-05-28 | 0.04 | $0.03 | 319001 |
| 2024-05-24 | 0.04 | $0.03 | 21500 |
| 2024-05-23 | 0.04 | $0.03 | 3800 |
| 2024-05-22 | 0.04 | $0.03 | 37200 |
| 2024-05-21 | 0.04 | $0.04 | 109100 |
| 2024-05-20 | 0.04 | $0.05 | 25000 |
| 2024-05-17 | 0.04 | $0.04 | 30400 |
| 2024-05-16 | 0.04 | $0.04 | 54000 |
| 2024-05-15 | 0.05 | $0.04 | 20000 |
| 2024-05-13 | 0.05 | $0.05 | 5000 |
| 2024-05-09 | 0.05 | $0.04 | 10700 |
| 2024-05-08 | 0.05 | $0.05 | 20004 |
| 2024-05-06 | 0.05 | $0.05 | 249 |
| 2024-05-03 | 0.05 | $0.05 | 30000 |
| 2024-05-02 | 0.05 | $0.05 | 1200 |
| 2024-05-01 | 0.05 | $0.05 | 26000 |
| 2024-04-30 | 0.05 | $0.05 | 39004 |
| 2024-04-29 | 0.05 | $0.05 | 5000 |
| 2024-04-24 | 0.05 | $0.05 | 353000 |
| 2024-04-22 | 0.05 | $0.05 | 292 |
| 2024-04-19 | 0.05 | $0.06 | 18000 |
| 2024-04-18 | 0.05 | $0.06 | 131199 |
| 2024-04-17 | 0.05 | $0.06 | 55012 |
| 2024-04-15 | 0.05 | $0.05 | 25000 |
| 2024-04-12 | 0.05 | $0.06 | 102000 |
| 2024-04-11 | 0.05 | $0.06 | 81280 |
| 2024-04-10 | 0.05 | $0.06 | 186000 |
| 2024-04-09 | 0.04 | $0.05 | 135500 |
| 2024-04-08 | 0.04 | $0.05 | 7064 |
| 2024-04-05 | 0.04 | $0.05 | 207003 |
| 2024-04-03 | 0.04 | $0.05 | 35000 |
| 2024-04-02 | 0.04 | $0.05 | 137125 |
| 2024-04-01 | 0.04 | $0.04 | 1499 |
| 2024-03-28 | 0.04 | $0.04 | 600 |
| 2024-03-27 | 0.04 | $0.04 | 10105 |
| 2024-03-26 | 0.04 | $0.04 | 500 |
| 2024-03-25 | 0.04 | $0.04 | 1000 |
| 2024-03-20 | 0.04 | $0.04 | 6000 |
| 2024-03-15 | 0.04 | $0.04 | 111000 |
| 2024-03-13 | 0.04 | $0.04 | 67470 |
| 2024-03-12 | 0.04 | $0.04 | 21000 |
| 2024-03-11 | 0.04 | $0.05 | 215 |
| 2024-03-08 | 0.04 | $0.05 | 10800 |
| 2024-03-06 | 0.04 | $0.05 | 500 |
| 2024-03-05 | 0.04 | $0.05 | 18000 |
| 2024-03-04 | 0.04 | $0.05 | 4020 |
| 2024-02-29 | 0.04 | $0.04 | 19600 |
| 2024-02-28 | 0.04 | $0.04 | 5000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | 125000 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 109540 |
| 2024-02-21 | 0.04 | $0.04 | 140000 |
| 2024-02-20 | 0.05 | $0.05 | 1000 |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 9162 |
| 2024-02-14 | 0.05 | $0.05 | 14000 |
| 2024-02-13 | 0.05 | $0.04 | 9000 |
| 2024-02-12 | 0.05 | $0.04 | 124000 |
| 2024-02-09 | 0.05 | $0.05 | 251620 |
| 2024-02-08 | 0.06 | $0.05 | 162400 |
| 2024-02-07 | 0.06 | $0.05 | 80000 |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | 20300 |
| 2024-02-02 | 0.06 | $0.06 | 14600 |
| 2024-02-01 | 0.06 | $0.07 | — |
| 2024-01-31 | 0.06 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | 15400 |
| 2024-01-29 | 0.06 | $0.07 | 100000 |
| 2024-01-26 | 0.06 | $0.07 | 55050 |
| 2024-01-25 | 0.06 | $0.07 | 30000 |
| 2024-01-24 | 0.06 | $0.07 | 143000 |
| 2024-01-23 | 0.06 | $0.07 | 30000 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 24600 |
| 2024-01-18 | 0.07 | $0.07 | 31000 |
| 2024-01-17 | 0.07 | $0.07 | 300000 |
| 2024-01-16 | 0.07 | $0.07 | 60000 |
| 2024-01-12 | 0.07 | $0.07 | 192000 |
| 2024-01-11 | 0.07 | $0.07 | 43700 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 28005 |
| 2024-01-08 | 0.07 | $0.06 | 20000 |
| 2024-01-05 | 0.07 | $0.07 | 192 |
| 2024-01-04 | 0.07 | $0.07 | 32500 |
| 2024-01-03 | 0.07 | $0.07 | 139000 |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 5352 |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | 7600 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | 14208 |
| 2023-12-21 | 0.07 | $0.08 | 10000 |
| 2023-12-20 | 0.07 | $0.08 | 50000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 3001 |
| 2023-12-15 | 0.07 | $0.08 | 50885 |
| 2023-12-14 | 0.07 | $0.07 | 65000 |
| 2023-12-13 | 0.07 | $0.07 | 176050 |
| 2023-12-12 | 0.07 | $0.05 | 12000 |
| 2023-12-11 | 0.08 | $0.06 | 301830 |
| 2023-12-08 | 0.08 | $0.07 | — |
| 2023-12-07 | 0.09 | $0.07 | 11000 |
| 2023-12-06 | 0.09 | $0.08 | 63000 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | 30000 |
| 2023-11-30 | 0.09 | $0.09 | 36560 |
| 2023-11-29 | 0.09 | $0.08 | 24400 |
| 2023-11-28 | 0.09 | $0.09 | 9000 |
| 2023-11-27 | 0.09 | $0.09 | 30235 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.08 | $0.10 | 11200 |
| 2023-11-21 | 0.08 | $0.10 | 111012 |
| 2023-11-20 | 0.07 | $0.09 | 270374 |
| 2023-11-17 | 0.07 | $0.09 | 211591 |
| 2023-11-16 | 0.07 | $0.09 | 45000 |
| 2023-11-15 | 0.06 | $0.09 | 254411 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 12305 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.05 | $0.07 | — |
| 2023-11-01 | 0.05 | $0.07 | 5000 |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.06 | $0.05 | 5000 |
| 2023-10-18 | 0.06 | $0.04 | — |
| 2023-10-17 | 0.06 | $0.04 | 1000 |
| 2023-10-16 | 0.07 | $0.05 | — |
| 2023-10-13 | 0.07 | $0.05 | 57150 |
| 2023-10-12 | 0.08 | $0.06 | 5130 |
| 2023-10-11 | 0.08 | $0.06 | — |
| 2023-10-10 | 0.08 | $0.06 | 27000 |
| 2023-10-09 | 0.09 | $0.06 | 100 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 5001 |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | 5401 |
| 2023-09-29 | 0.09 | $0.09 | 10010 |
| 2023-09-28 | 0.09 | $0.10 | 40000 |
| 2023-09-27 | 0.09 | $0.10 | 88610 |
| 2023-09-26 | 0.09 | $0.10 | 49300 |
| 2023-09-25 | 0.09 | $0.09 | 302 |
| 2023-09-22 | 0.08 | $0.11 | 29620 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.06 | $0.08 | 15005 |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 2450 |
| 2023-09-06 | 0.05 | $0.07 | — |
| 2023-09-05 | 0.05 | $0.07 | 1100 |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.06 | $0.04 | 5100 |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | 14001 |
| 2023-08-23 | 0.07 | $0.06 | 2000 |
| 2023-08-22 | 0.07 | $0.06 | — |
| 2023-08-21 | 0.07 | $0.06 | 10000 |
| 2023-08-18 | 0.07 | $0.08 | 100 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 1000 |
| 2023-08-07 | 0.08 | $0.10 | 10000 |
| 2023-08-04 | 0.08 | $0.08 | 1100 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | 200 |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 240 |
| 2023-07-25 | 0.08 | $0.09 | 5060 |
| 2023-07-24 | 0.08 | $0.09 | — |
| 2023-07-21 | 0.08 | $0.09 | — |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-19 | 0.08 | $0.09 | 250 |
| 2023-07-18 | 0.07 | $0.08 | 146 |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 1750 |
| 2023-07-11 | 0.07 | $0.08 | 100 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | 23531 |
| 2023-07-05 | 0.08 | $0.08 | 22700 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 15000 |
| 2023-06-29 | 0.08 | $0.09 | 100 |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 19470 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | 500 |
| 2023-06-21 | 0.08 | $0.09 | 30020 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | 10300 |
| 2023-06-15 | 0.08 | $0.08 | 10007 |
| 2023-06-14 | 0.08 | $0.09 | 5000 |
| 2023-06-13 | 0.08 | $0.09 | 700 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 1980 |
| 2023-06-08 | 0.09 | $0.09 | 6114 |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | 10000 |
| 2023-05-31 | 0.09 | $0.10 | 100 |
| 2023-05-30 | 0.09 | $0.09 | 30000 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 20600 |
| 2023-05-24 | 0.09 | $0.09 | 8100 |
| 2023-05-23 | 0.10 | $0.09 | 51000 |
| 2023-05-22 | 0.10 | $0.09 | 20000 |
| 2023-05-19 | 0.10 | $0.10 | 9500 |
| 2023-05-18 | 0.10 | $0.10 | 4500 |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | 5014 |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | 300 |
| 2023-05-10 | 0.12 | $0.10 | 5300 |
| 2023-05-09 | 0.12 | $0.11 | 27752 |
| 2023-05-08 | 0.13 | $0.12 | 19013 |
| 2023-05-05 | 0.13 | $0.12 | 135000 |
| 2023-05-04 | 0.13 | $0.12 | 27500 |
| 2023-05-03 | 0.13 | $0.13 | 62000 |
| 2023-05-02 | 0.13 | $0.12 | 15835 |
| 2023-05-01 | 0.14 | $0.13 | 138 |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 25607 |
| 2023-04-26 | 0.14 | $0.12 | 168500 |
| 2023-04-25 | 0.15 | $0.15 | 15000 |
| 2023-04-24 | 0.14 | $0.15 | 25792 |
| 2023-04-21 | 0.14 | $0.14 | 15017 |
| 2023-04-20 | 0.15 | $0.15 | 11000 |
| 2023-04-19 | 0.14 | $0.15 | 37200 |
| 2023-04-18 | 0.14 | $0.15 | 12504 |
| 2023-04-17 | 0.14 | $0.16 | 10329 |
| 2023-04-14 | 0.14 | $0.15 | 15000 |
| 2023-04-13 | 0.14 | $0.16 | 80010 |
| 2023-04-12 | 0.13 | $0.15 | 97094 |
| 2023-04-11 | 0.13 | $0.15 | 87121 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | 100 |
| 2023-04-03 | 0.12 | $0.14 | 7300 |
| 2023-03-31 | 0.12 | $0.13 | 448 |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | 1871 |
| 2023-03-24 | 0.11 | $0.12 | 5329 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.12 | $0.11 | 110 |
| 2023-03-21 | 0.12 | $0.12 | 24447 |
| 2023-03-20 | 0.12 | $0.12 | 1577 |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | 41632 |
| 2023-03-14 | 0.13 | $0.14 | — |
| 2023-03-13 | 0.13 | $0.14 | 1668 |
| 2023-03-10 | 0.13 | $0.14 | 669 |
| 2023-03-09 | 0.13 | $0.13 | 1989 |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 2140 |
| 2023-03-06 | 0.14 | $0.14 | 79639 |
| 2023-03-03 | 0.14 | $0.13 | 1171 |
| 2023-03-02 | 0.15 | $0.15 | 478 |
| 2023-03-01 | 0.15 | $0.14 | 800 |
| 2023-02-28 | 0.15 | $0.15 | 92184 |
| 2023-02-27 | 0.15 | $0.15 | 16890 |
| 2023-02-24 | 0.16 | $0.15 | 40325 |
| 2023-02-23 | 0.16 | $0.16 | 1255 |
| 2023-02-22 | 0.16 | $0.14 | 3000 |
| 2023-02-21 | 0.17 | $0.15 | 351 |
| 2023-02-17 | 0.17 | $0.15 | — |
| 2023-02-16 | 0.18 | $0.15 | 2130 |
| 2023-02-15 | 0.18 | $0.15 | 53250 |
| 2023-02-14 | 0.19 | $0.18 | 3060 |
| 2023-02-13 | 0.19 | $0.18 | 100 |
| 2023-02-10 | 0.20 | $0.18 | 65100 |
| 2023-02-09 | 0.20 | $0.18 | 1000 |
| 2023-02-08 | 0.21 | $0.18 | — |
| 2023-02-07 | 0.21 | $0.18 | 30772 |
| 2023-02-06 | 0.22 | $0.20 | — |
| 2023-02-03 | 0.22 | $0.20 | 100 |
| 2023-02-02 | 0.23 | $0.21 | 5560 |
| 2023-02-01 | 0.23 | $0.21 | 21500 |
| 2023-01-31 | 0.23 | $0.21 | 104599 |
| 2023-01-30 | 0.23 | $0.23 | 40055 |
| 2023-01-27 | 0.23 | $0.23 | 220418 |
| 2023-01-26 | 0.23 | $0.24 | 96516 |
| 2023-01-25 | 0.22 | $0.25 | 217902 |
| 2023-01-24 | 0.22 | $0.23 | 23170 |
| 2023-01-23 | 0.21 | $0.24 | 136256 |
| 2023-01-20 | 0.21 | $0.26 | 219040 |
| 2023-01-19 | 0.19 | $0.21 | 132845 |
| 2023-01-18 | 0.19 | $0.19 | 61800 |
| 2023-01-17 | 0.19 | $0.19 | 53000 |
| 2023-01-13 | 0.19 | $0.19 | 32000 |
| 2023-01-12 | 0.19 | $0.19 | 19820 |
| 2023-01-11 | 0.19 | $0.19 | 2500 |
| 2023-01-10 | 0.19 | $0.19 | 89900 |
| 2023-01-09 | 0.19 | $0.19 | 52000 |
| 2023-01-06 | 0.19 | $0.19 | 1020 |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | 75600 |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.19 | $0.20 | 9349 |
| 2022-12-28 | 0.19 | $0.20 | 88510 |
| 2022-12-27 | 0.19 | $0.19 | 31537 |
| 2022-12-23 | 0.19 | $0.20 | 123329 |
| 2022-12-22 | 0.19 | $0.19 | 20000 |
| 2022-12-21 | 0.19 | $0.20 | 65468 |
| 2022-12-20 | 0.19 | $0.20 | 67550 |
| 2022-12-19 | 0.18 | $0.19 | 19000 |
| 2022-12-16 | 0.18 | $0.18 | 13500 |
| 2022-12-15 | 0.18 | $0.17 | 4051 |
| 2022-12-14 | 0.19 | $0.17 | 10497 |
| 2022-12-13 | 0.19 | $0.18 | 1510 |
| 2022-12-12 | 0.19 | $0.17 | 39400 |
| 2022-12-09 | 0.19 | $0.18 | 808 |
| 2022-12-08 | 0.20 | $0.19 | 5000 |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | 3227 |
| 2022-12-05 | 0.20 | $0.18 | 106 |
| 2022-12-02 | 0.20 | $0.19 | 6100 |
| 2022-12-01 | 0.20 | $0.19 | 2100 |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | 27400 |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | 2500 |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | 2002 |
| 2022-11-17 | 0.20 | $0.21 | — |
| 2022-11-16 | 0.19 | $0.21 | 1000 |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | 2001 |
| 2022-11-10 | 0.18 | $0.19 | 2600 |
| 2022-11-09 | 0.18 | $0.20 | — |
| 2022-11-08 | 0.18 | $0.20 | 7200 |
| 2022-11-07 | 0.18 | $0.19 | 89001 |
| 2022-11-04 | 0.17 | $0.17 | 110 |
| 2022-11-03 | 0.17 | $0.16 | — |
| 2022-11-02 | 0.18 | $0.16 | 1100 |
| 2022-11-01 | 0.18 | $0.19 | — |
| 2022-10-31 | 0.18 | $0.19 | — |
| 2022-10-28 | 0.18 | $0.19 | 20000 |
| 2022-10-27 | 0.18 | $0.19 | 17500 |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | 950 |
| 2022-10-24 | 0.18 | $0.18 | 2152 |
| 2022-10-21 | 0.18 | $0.18 | 10000 |
| 2022-10-20 | 0.18 | $0.20 | 11000 |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | — |
| 2022-10-13 | 0.19 | $0.18 | — |
| 2022-10-12 | 0.20 | $0.18 | 15500 |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.21 | $0.20 | — |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | 3700 |
| 2022-09-26 | 0.22 | $0.21 | — |
| 2022-09-23 | 0.22 | $0.21 | — |
| 2022-09-22 | 0.22 | $0.21 | — |
| 2022-09-21 | 0.22 | $0.21 | 515 |
| 2022-09-20 | 0.22 | $0.23 | — |
| 2022-09-19 | 0.22 | $0.23 | 2831 |
| 2022-09-16 | 0.22 | $0.21 | 1430 |
| 2022-09-15 | 0.22 | $0.23 | 822 |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | 135 |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 2475 |
| 2022-09-02 | 0.22 | $0.20 | 7450 |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | — |
| 2022-08-30 | 0.22 | $0.21 | — |
| 2022-08-29 | 0.22 | $0.21 | 20383 |
| 2022-08-26 | 0.23 | $0.21 | — |
| 2022-08-25 | 0.23 | $0.21 | 5393 |
| 2022-08-24 | 0.23 | $0.23 | 26219 |
| 2022-08-23 | 0.23 | $0.22 | — |
| 2022-08-22 | 0.23 | $0.22 | — |
| 2022-08-19 | 0.23 | $0.22 | — |
| 2022-08-18 | 0.23 | $0.22 | — |
| 2022-08-17 | 0.23 | $0.22 | — |
| 2022-08-16 | 0.23 | $0.22 | — |
| 2022-08-15 | 0.23 | $0.22 | — |
| 2022-08-12 | 0.23 | $0.22 | — |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.21 | $0.22 | 10000 |
| 2022-08-02 | 0.21 | $0.22 | 3000 |
| 2022-08-01 | 0.21 | $0.20 | — |
| 2022-07-29 | 0.21 | $0.20 | 2448 |
| 2022-07-28 | 0.21 | $0.20 | — |
| 2022-07-27 | 0.21 | $0.20 | — |
| 2022-07-26 | 0.21 | $0.20 | 27587 |
| 2022-07-25 | 0.21 | $0.20 | 426 |
| 2022-07-22 | 0.21 | $0.20 | — |
| 2022-07-21 | 0.21 | $0.20 | — |
| 2022-07-20 | 0.21 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | 6300 |
| 2022-07-18 | 0.20 | $0.20 | 416 |
| 2022-07-15 | 0.20 | $0.21 | 3105 |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.19 | $0.21 | 12499 |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.18 | $0.19 | — |
| 2022-07-08 | 0.18 | $0.19 | — |
| 2022-07-07 | 0.18 | $0.19 | — |
| 2022-07-06 | 0.17 | $0.19 | 20020 |
| 2022-07-05 | 0.16 | $0.19 | 274 |
| 2022-07-01 | 0.15 | $0.21 | 15000 |
| 2022-06-30 | 0.14 | $0.20 | 26772 |
| 2022-06-29 | 0.13 | $0.16 | 10550 |
| 2022-06-28 | 0.12 | $0.12 | 500 |
| 2022-06-27 | 0.13 | $0.13 | 321 |
| 2022-06-24 | 0.12 | $0.13 | 4941 |
| 2022-06-23 | 0.12 | $0.13 | 3330 |
| 2022-06-22 | 0.12 | $0.13 | 14450 |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | 6063 |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | 170 |
| 2022-06-08 | 0.13 | $0.13 | 2000 |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.13 | $0.14 | 4005 |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.12 | $0.13 | — |
| 2022-05-25 | 0.12 | $0.13 | — |
| 2022-05-24 | 0.11 | $0.13 | — |
| 2022-05-23 | 0.11 | $0.13 | 4136 |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | 873 |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | 1670 |
| 2022-05-13 | 0.11 | $0.12 | — |
| 2022-05-12 | 0.11 | $0.12 | 6000 |
| 2022-05-11 | 0.11 | $0.11 | 37500 |
| 2022-05-10 | 0.12 | $0.11 | 3500 |
| 2022-05-09 | 0.12 | $0.13 | — |
| 2022-05-06 | 0.12 | $0.13 | — |
| 2022-05-05 | 0.12 | $0.13 | 3501 |
| 2022-05-04 | 0.12 | $0.14 | 1450 |
| 2022-05-03 | 0.12 | $0.13 | 16326 |
| 2022-05-02 | 0.12 | $0.13 | 200 |
| 2022-04-29 | 0.12 | $0.15 | 1024 |
| 2022-04-28 | 0.11 | $0.14 | — |
| 2022-04-27 | 0.11 | $0.14 | — |
| 2022-04-26 | 0.11 | $0.14 | — |
| 2022-04-25 | 0.11 | $0.14 | 1250 |
| 2022-04-22 | 0.11 | $0.15 | 2050 |
| 2022-04-21 | 0.11 | $0.16 | — |
| 2022-04-20 | 0.10 | $0.16 | — |
| 2022-04-19 | 0.10 | $0.16 | 2096 |
| 2022-04-18 | 0.09 | $0.14 | 1756 |
| 2022-04-14 | 0.09 | $0.16 | 5003 |
| 2022-04-13 | 0.08 | $0.14 | 6920 |
| 2022-04-12 | 0.08 | $0.14 | — |
| 2022-04-11 | 0.07 | $0.14 | — |
| 2022-04-08 | 0.07 | $0.14 | — |
| 2022-04-07 | 0.06 | $0.14 | — |
| 2022-04-06 | 0.05 | $0.14 | — |
| 2022-04-05 | 0.05 | $0.14 | — |
| 2022-04-04 | 0.04 | $0.14 | 2000 |
| 2022-04-01 | 0.03 | $0.13 | 4990 |
| 2022-03-31 | 0.03 | $0.12 | 7055 |
| 2022-03-30 | 0.03 | $0.12 | — |
| 2022-03-29 | 0.02 | $0.12 | — |
| 2022-03-28 | 0.02 | $0.12 | 3900 |
| 2022-03-25 | 0.02 | $0.14 | 2182 |
| 2022-03-24 | 0.01 | $0.13 | — |
| 2022-03-23 | 0.01 | $0.13 | 7001 |
| 2022-03-22 | 0.01 | $0.14 | — |
| 2022-03-21 | 0.01 | $0.14 | 239 |
| 2022-03-18 | 0.00 | $0.15 | 5120 |
| 2022-03-17 | 0.00 | $0.16 | — |
| 2022-03-16 | 0.00 | $0.16 | 30 |
| 2022-03-15 | 0.00 | $0.15 | 89000 |
| 2022-03-14 | 0.00 | $0.15 | 2900 |
| 2022-03-11 | 0.00 | $0.14 | — |
| 2022-03-10 | 0.01 | $0.14 | 300 |
| 2022-03-09 | 0.02 | $0.14 | — |
| 2022-03-08 | 0.04 | $0.13 | 10218 |
| 2022-03-07 | 0.06 | $0.14 | 1000 |
| 2022-03-04 | 0.08 | $0.15 | — |
| 2022-03-03 | 0.11 | $0.16 | 11535 |
| 2022-03-02 | 0.14 | $0.17 | 5333 |
| 2022-03-01 | 0.18 | $0.15 | 7823 |
| 2022-02-28 | 0.23 | $1.95 | 41000 |
| 2022-02-25 | -0.09 | $0.20 | 10000 |
| 2022-02-24 | -0.08 | $0.21 | 2738 |
| 2022-02-23 | -0.08 | $0.02 | 111105 |
| 2022-02-22 | -0.03 | $0.03 | 39000 |
| 2022-02-18 | 0.03 | $0.02 | 26000 |
| 2022-02-17 | 0.10 | $0.28 | 18200 |
| 2022-02-16 | 0.13 | $0.25 | 7300 |
| 2022-02-15 | 0.18 | $0.29 | 2594 |
| 2022-02-14 | 0.24 | $0.31 | 200 |
| 2022-02-11 | 0.30 | $0.34 | 300 |
| 2022-02-10 | 0.37 | $0.33 | — |
| 2022-02-09 | 0.45 | $0.33 | — |
| 2022-02-08 | 0.55 | $0.33 | — |
| 2022-02-07 | 0.68 | $0.33 | 950 |
| 2022-02-04 | 0.82 | $0.31 | 52 |
| 2022-02-03 | 1.00 | $0.34 | — |
| 2022-02-02 | 1.20 | $3.40 | 300 |
| 2022-02-01 | 0.79 | $0.35 | — |
| 2022-01-31 | 0.97 | $3.44 | 1000 |
| 2022-01-28 | 0.52 | $0.35 | 491 |
| 2022-01-27 | 0.66 | $0.04 | 300 |
| 2022-01-26 | 0.89 | $0.04 | 18493 |
| 2022-01-25 | 1.17 | $0.35 | — |
| 2022-01-24 | 1.42 | $0.04 | 3000 |
| 2022-01-21 | 1.79 | $0.38 | — |
| 2022-01-20 | 2.15 | $0.04 | 49993 |
| 2022-01-19 | 2.64 | $0.03 | 153999 |
| 2022-01-18 | 3.21 | $3.30 | — |
| 2022-01-14 | 3.18 | $3.30 | — |
| 2022-01-13 | 3.15 | $3.30 | — |
| 2022-01-12 | 3.11 | $3.30 | — |
| 2022-01-11 | 3.06 | $3.30 | 200 |
| 2022-01-10 | 3.01 | $3.30 | — |
| 2022-01-07 | 2.95 | $3.30 | 160 |
| 2022-01-06 | 2.88 | $3.00 | — |
| 2022-01-05 | 2.87 | $3.00 | 50 |
| 2022-01-04 | 2.85 | $3.00 | — |
| 2022-01-03 | 2.83 | $3.00 | — |
| 2021-12-31 | 2.80 | $3.00 | 850 |
| 2021-12-30 | 2.77 | $3.00 | 50 |
| 2021-12-29 | 2.74 | $3.00 | 200 |
| 2021-12-28 | 2.71 | $3.13 | 161 |
| 2021-12-27 | 2.64 | $2.95 | 423 |
| 2021-12-23 | 2.60 | $3.14 | 289 |
| 2021-12-22 | 2.52 | $2.74 | 1380 |
| 2021-12-21 | 2.51 | $2.27 | — |
| 2021-12-20 | 2.60 | $2.27 | 1650 |
| 2021-12-17 | 2.70 | $2.49 | 2263 |
| 2021-12-16 | 2.78 | $2.82 | 19 |
| 2021-12-15 | 2.80 | $2.85 | — |
| 2021-12-14 | 2.82 | $2.85 | 150 |
| 2021-12-13 | 2.85 | $2.91 | 4 |
| 2021-12-10 | 2.86 | $3.10 | 12 |
| 2021-12-09 | 2.85 | $3.00 | 125 |
| 2021-12-08 | 2.85 | $2.55 | 130 |
| 2021-12-07 | 2.95 | $2.64 | 847 |
| 2021-12-06 | 3.04 | $3.17 | 375 |
| 2021-12-03 | 3.04 | $3.10 | 260 |
| 2021-12-02 | 3.06 | $3.13 | 19 |
| 2021-12-01 | 3.08 | $3.10 | 18 |
| 2021-11-30 | 3.11 | $3.00 | — |
| 2021-11-29 | 3.16 | $3.00 | 10 |
| 2021-11-26 | 3.23 | $3.00 | — |
| 2021-11-24 | 3.31 | $3.00 | 114 |
| 2021-11-23 | 3.40 | $3.42 | 1378 |
| 2021-11-22 | 3.42 | $3.31 | — |
| 2021-11-19 | 3.46 | $3.31 | 2 |
| 2021-11-18 | 3.52 | $3.69 | 23 |
| 2021-11-17 | 3.50 | $3.44 | 1086 |
| 2021-11-16 | 3.54 | $3.08 | 561 |
| 2021-11-15 | 3.65 | $3.50 | 450 |
| 2021-11-12 | 3.70 | $3.79 | — |
| 2021-11-11 | 3.70 | $3.79 | 329 |
| 2021-11-10 | 3.70 | $3.51 | 912 |
| 2021-11-09 | 3.75 | $4.11 | 200 |
| 2021-11-08 | 3.69 | $3.39 | 153 |
| 2021-11-05 | 3.78 | $3.43 | 21 |
| 2021-11-04 | 3.87 | $3.54 | 204 |
| 2021-11-03 | 3.95 | $3.90 | 12 |
| 2021-11-02 | 3.96 | $4.14 | — |
| 2021-11-01 | 3.93 | $4.14 | — |
| 2021-10-29 | 3.90 | $4.14 | — |
| 2021-10-28 | 3.86 | $4.14 | 20 |
| 2021-10-27 | 3.82 | $3.60 | 28 |
| 2021-10-26 | 3.88 | $3.75 | 133 |
| 2021-10-25 | 3.92 | $4.28 | 150 |
| 2021-10-22 | 3.86 | $3.60 | 1000 |
| 2021-10-21 | 3.93 | $3.79 | 15 |
| 2021-10-20 | 3.98 | $4.10 | 441 |
| 2021-10-19 | 3.97 | $4.30 | — |
| 2021-10-18 | 3.91 | $4.30 | 5 |
| 2021-10-15 | 3.85 | $3.77 | 10 |
| 2021-10-14 | 3.89 | $3.59 | 500 |
| 2021-10-13 | 3.97 | $3.70 | 121 |
| 2021-10-12 | 4.05 | $4.06 | 100 |
| 2021-10-11 | 4.06 | $3.80 | 175 |
| 2021-10-08 | 4.13 | $4.05 | 100 |
| 2021-10-07 | 4.16 | $4.12 | — |
| 2021-10-06 | 4.18 | $4.12 | — |
| 2021-10-05 | 4.20 | $4.12 | — |
| 2021-10-04 | 4.23 | $4.12 | 8 |
| 2021-10-01 | 4.26 | $4.38 | 102 |
| 2021-09-30 | 4.24 | $4.17 | 240 |
| 2021-09-29 | 4.27 | $4.30 | 200 |
| 2021-09-28 | 4.27 | $4.50 | 80 |
| 2021-09-27 | 4.23 | $4.00 | 21 |
| 2021-09-24 | 4.29 | $4.42 | 27 |
| 2021-09-23 | 4.27 | $3.82 | 701 |
| 2021-09-22 | 4.38 | $4.34 | — |
| 2021-09-21 | 4.40 | $4.34 | 13 |
| 2021-09-20 | 4.41 | $4.33 | 117 |
| 2021-09-17 | 4.44 | $4.27 | 351 |
| 2021-09-16 | 4.47 | $4.29 | — |
| 2021-09-15 | 4.51 | $4.29 | 235 |
| 2021-09-14 | 4.56 | $4.74 | 70 |
| 2021-09-13 | 4.52 | $4.27 | 500 |
| 2021-09-10 | 4.57 | $4.67 | — |
| 2021-09-09 | 4.55 | $4.67 | 110 |
| 2021-09-08 | 4.52 | $4.26 | 58 |
| 2021-09-07 | 4.58 | $4.40 | — |
| 2021-09-03 | 4.61 | $4.40 | 345 |
| 2021-09-02 | 4.65 | $4.79 | 100 |
| 2021-09-01 | 4.61 | $4.80 | — |
| 2021-08-31 | 4.57 | $4.80 | 50 |
| 2021-08-30 | 4.51 | $4.52 | 1 |
| 2021-08-27 | 4.51 | $4.82 | 5 |
| 2021-08-26 | 4.44 | $4.82 | 15 |
| 2021-08-25 | 4.37 | $4.30 | — |
| 2021-08-24 | 4.39 | $4.30 | — |
| 2021-08-23 | 4.41 | $4.30 | 743 |
| 2021-08-20 | 4.44 | $4.60 | 10 |
| 2021-08-19 | 4.41 | $4.50 | 354 |
| 2021-08-18 | 4.39 | $4.30 | 200 |
| 2021-08-17 | 4.41 | $4.21 | 105 |
| 2021-08-16 | 4.46 | $4.50 | 2 |
| 2021-08-13 | 4.46 | $4.50 | 6 |
| 2021-08-12 | 4.45 | $4.83 | 1060 |
| 2021-08-11 | 4.37 | $4.59 | 91 |
| 2021-08-10 | 4.33 | $4.21 | 123 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-08-07
Close Price
$0.05
Vol: 52000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
0.43
Maximum
4.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.05 | $0.05 | 52000 |
| 2026-08-06 | 0.05 | $0.05 | 86000 |
| 2026-08-05 | 0.05 | $0.05 | 116400 |
| 2026-08-04 | 0.05 | $0.05 | 105741 |
| 2026-08-03 | 0.05 | $0.05 | 142000 |
| 2026-07-31 | 0.06 | $0.06 | 37000 |
| 2026-07-30 | 0.06 | $0.05 | 156000 |
| 2026-07-29 | 0.06 | $0.05 | 70000 |
| 2026-07-28 | 0.06 | $0.06 | 44200 |
| 2026-07-27 | 0.06 | $0.06 | — |
| 2026-07-24 | 0.06 | $0.06 | 44200 |
| 2026-07-23 | 0.06 | $0.06 | — |
| 2026-07-22 | 0.06 | $0.06 | 278500 |
| 2026-07-21 | 0.06 | $0.05 | 40300 |
| 2026-07-20 | 0.06 | $0.05 | 81445 |
| 2026-07-17 | 0.06 | $0.05 | 207060 |
| 2026-07-16 | 0.06 | $0.05 | 217707 |
| 2026-07-15 | 0.07 | $0.06 | 10000 |
| 2026-07-14 | 0.07 | $0.07 | 228001 |
| 2026-07-13 | 0.07 | $0.07 | 200 |
| 2026-07-10 | 0.06 | $0.07 | — |
| 2026-07-09 | 0.06 | $0.07 | 281200 |
| 2026-07-08 | 0.06 | $0.06 | 482601 |
| 2026-07-07 | 0.05 | $0.06 | 18291 |
| 2026-07-06 | 0.05 | $0.06 | 188825 |
| 2026-07-02 | 0.05 | $0.05 | 164200 |
| 2026-07-01 | 0.05 | $0.05 | 120000 |
| 2026-06-30 | 0.05 | $0.05 | 230100 |
| 2026-06-29 | 0.05 | $0.04 | 40000 |
| 2026-06-26 | 0.05 | $0.04 | 119600 |
| 2026-06-25 | 0.05 | $0.05 | 40000 |
| 2026-06-24 | 0.06 | $0.06 | 30000 |
| 2026-06-23 | 0.06 | $0.06 | 30000 |
| 2026-06-22 | 0.05 | $0.06 | 33251 |
| 2026-06-18 | 0.05 | $0.06 | 36500 |
| 2026-06-17 | 0.05 | $0.06 | 65000 |
| 2026-06-16 | 0.05 | $0.04 | 221650 |
| 2026-06-15 | 0.05 | $0.06 | 558030 |
| 2026-06-12 | 0.05 | $0.05 | 368017 |
| 2026-06-11 | 0.05 | $0.05 | 425500 |
| 2026-06-10 | 0.05 | $0.05 | 16000 |
| 2026-06-09 | 0.05 | $0.05 | 35000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 10500 |
| 2026-06-04 | 0.05 | $0.05 | 48000 |
| 2026-06-03 | 0.05 | $0.05 | 48000 |
| 2026-06-02 | 0.05 | $0.05 | 48060 |
| 2026-06-01 | 0.05 | $0.05 | 157500 |
| 2026-05-29 | 0.05 | $0.05 | 8306 |
| 2026-05-28 | 0.05 | $0.05 | 56500 |
| 2026-05-27 | 0.05 | $0.05 | 109999 |
| 2026-05-26 | 0.05 | $0.05 | 120148 |
| 2026-05-22 | 0.05 | $0.06 | 302500 |
| 2026-05-21 | 0.05 | $0.05 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.05 | 34912 |
| 2026-05-18 | 0.05 | $0.05 | 10000 |
| 2026-05-15 | 0.05 | $0.05 | 59700 |
| 2026-05-14 | 0.05 | $0.06 | 6600 |
| 2026-05-13 | 0.05 | $0.05 | 6600 |
| 2026-05-12 | 0.06 | $0.05 | 369288 |
| 2026-05-11 | 0.06 | $0.05 | 59999 |
| 2026-05-08 | 0.06 | $0.06 | 59999 |
| 2026-05-07 | 0.06 | $0.06 | 92108 |
| 2026-05-06 | 0.07 | $0.07 | 89022 |
| 2026-05-05 | 0.07 | $0.07 | 68665 |
| 2026-05-04 | 0.07 | $0.06 | 267194 |
| 2026-05-01 | 0.07 | $0.07 | 349866 |
| 2026-04-30 | 0.07 | $0.06 | 305296 |
| 2026-04-29 | 0.07 | $0.07 | 290946 |
| 2026-04-28 | 0.08 | $0.07 | 427147 |
| 2026-04-27 | 0.08 | $0.08 | 132465 |
| 2026-04-24 | 0.08 | $0.08 | 101111 |
| 2026-04-23 | 0.08 | $0.08 | 192077 |
| 2026-04-22 | 0.08 | $0.08 | 171840 |
| 2026-04-21 | 0.08 | $0.08 | 222159 |
| 2026-04-20 | 0.08 | $0.09 | 51565 |
| 2026-04-17 | 0.07 | $0.08 | 54000 |
| 2026-04-16 | 0.07 | $0.07 | 127204 |
| 2026-04-15 | 0.08 | $0.08 | 213000 |
| 2026-04-14 | 0.07 | $0.09 | 49500 |
| 2026-04-13 | 0.07 | $0.08 | 49500 |
| 2026-04-10 | 0.07 | $0.08 | 49500 |
| 2026-04-09 | 0.07 | $0.07 | 49500 |
| 2026-04-08 | 0.06 | $0.07 | 49500 |
| 2026-04-07 | 0.06 | $0.07 | 100000 |
| 2026-04-06 | 0.06 | $0.07 | 93000 |
| 2026-04-02 | 0.06 | $0.07 | 6000 |
| 2026-04-01 | 0.07 | $0.07 | 5050 |
| 2026-03-31 | 0.06 | $0.07 | 106050 |
| 2026-03-30 | 0.07 | $0.07 | 412500 |
| 2026-03-27 | 0.07 | $0.07 | 924660 |
| 2026-03-26 | 0.07 | $0.07 | 157000 |
| 2026-03-25 | 0.07 | $0.07 | 211900 |
| 2026-03-24 | 0.08 | $0.07 | 163901 |
| 2026-03-23 | 0.08 | $0.07 | 123500 |
| 2026-03-20 | 0.09 | $0.07 | 123500 |
| 2026-03-19 | 0.09 | $0.08 | 275400 |
| 2026-03-18 | 0.10 | $0.08 | 449111 |
| 2026-03-17 | 0.11 | $0.09 | 94500 |
| 2026-03-16 | 0.11 | $0.09 | 200753 |
| 2026-03-13 | 0.12 | $0.10 | 184100 |
| 2026-03-12 | 0.12 | $0.10 | 473060 |
| 2026-03-11 | 0.12 | $0.13 | 1.5M |
| 2026-03-10 | 0.12 | $0.10 | 457321 |
| 2026-03-09 | 0.12 | $0.12 | 30400 |
| 2026-03-06 | 0.11 | $0.11 | 301850 |
| 2026-03-05 | 0.11 | $0.12 | 366098 |
| 2026-03-04 | 0.11 | $0.13 | 874932 |
| 2026-03-03 | 0.10 | $0.12 | 1.5M |
| 2026-03-02 | 0.09 | $0.10 | 147381 |
| 2026-02-27 | 0.08 | $0.09 | 298600 |
| 2026-02-26 | 0.07 | $0.08 | 205060 |
| 2026-02-25 | 0.07 | $0.07 | 433900 |
| 2026-02-24 | 0.07 | $0.07 | 326503 |
| 2026-02-23 | 0.08 | $0.07 | 84600 |
| 2026-02-20 | 0.08 | $0.07 | 300200 |
| 2026-02-19 | 0.08 | $0.07 | 1000 |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | — |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | 13000 |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.08 | $0.07 | — |
| 2026-02-09 | 0.08 | $0.07 | 2800 |
| 2026-02-06 | 0.09 | $0.07 | 1001 |
| 2026-02-05 | 0.09 | $0.07 | 717650 |
| 2026-02-04 | 0.09 | $0.09 | 643798 |
| 2026-02-03 | 0.08 | $0.09 | 75700 |
| 2026-02-02 | 0.08 | $0.08 | 38011 |
| 2026-01-30 | 0.08 | $0.08 | 110300 |
| 2026-01-29 | 0.07 | $0.07 | 125000 |
| 2026-01-28 | 0.07 | $0.07 | 133000 |
| 2026-01-27 | 0.07 | $0.08 | 405710 |
| 2026-01-26 | 0.06 | $0.07 | 202688 |
| 2026-01-23 | 0.05 | $0.06 | 128666 |
| 2026-01-22 | 0.05 | $0.06 | 206836 |
| 2026-01-21 | 0.04 | $0.05 | 182000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 21000 |
| 2026-01-07 | 0.03 | $0.04 | 68000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 85300 |
| 2026-01-02 | 0.03 | $0.04 | 34900 |
| 2025-12-31 | 0.03 | $0.03 | 40040 |
| 2025-12-30 | 0.03 | $0.03 | 11310 |
| 2025-12-29 | 0.03 | $0.03 | 295100 |
| 2025-12-26 | 0.03 | $0.03 | 7200 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 7200 |
| 2025-12-22 | 0.03 | $0.03 | 7200 |
| 2025-12-19 | 0.03 | $0.03 | 7200 |
| 2025-12-18 | 0.03 | $0.03 | 27270 |
| 2025-12-17 | 0.03 | $0.03 | 330000 |
| 2025-12-16 | 0.03 | $0.03 | 416500 |
| 2025-12-15 | 0.03 | $0.03 | 416500 |
| 2025-12-12 | 0.03 | $0.03 | 50020 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 92699 |
| 2025-12-09 | 0.03 | $0.03 | 311050 |
| 2025-12-08 | 0.03 | $0.03 | 92699 |
| 2025-12-05 | 0.03 | $0.03 | 92699 |
| 2025-12-04 | 0.03 | $0.03 | 92699 |
| 2025-12-03 | 0.03 | $0.03 | 92699 |
| 2025-12-02 | 0.03 | $0.02 | 92699 |
| 2025-12-01 | 0.03 | $0.03 | 92699 |
| 2025-11-28 | 0.03 | $0.03 | 92699 |
| 2025-11-26 | 0.03 | $0.03 | 92699 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 103722 |
| 2025-11-21 | 0.03 | $0.03 | 393000 |
| 2025-11-20 | 0.03 | $0.03 | 95000 |
| 2025-11-19 | 0.03 | $0.03 | 485000 |
| 2025-11-18 | 0.03 | $0.03 | 180000 |
| 2025-11-17 | 0.03 | $0.03 | 50000 |
| 2025-11-14 | 0.03 | $0.03 | 50000 |
| 2025-11-13 | 0.03 | $0.03 | 214104 |
| 2025-11-12 | 0.03 | $0.03 | 150000 |
| 2025-11-11 | 0.03 | $0.03 | 184000 |
| 2025-11-10 | 0.03 | $0.03 | 141000 |
| 2025-11-07 | 0.03 | $0.03 | 141000 |
| 2025-11-06 | 0.03 | $0.03 | 141000 |
| 2025-11-05 | 0.03 | $0.03 | 161100 |
| 2025-11-04 | 0.03 | $0.03 | 207000 |
| 2025-11-03 | 0.03 | $0.03 | 5100 |
| 2025-10-31 | 0.03 | $0.03 | 109300 |
| 2025-10-30 | 0.03 | $0.03 | 24301 |
| 2025-10-29 | 0.03 | $0.03 | 130100 |
| 2025-10-28 | 0.03 | $0.03 | 25000 |
| 2025-10-27 | 0.03 | $0.03 | 31000 |
| 2025-10-24 | 0.03 | $0.03 | 55805 |
| 2025-10-23 | 0.03 | $0.03 | 925 |
| 2025-10-22 | 0.03 | $0.03 | 172009 |
| 2025-10-21 | 0.03 | $0.03 | 402600 |
| 2025-10-20 | 0.03 | $0.03 | 41000 |
| 2025-10-17 | 0.03 | $0.03 | 75000 |
| 2025-10-16 | 0.03 | $0.03 | 22300 |
| 2025-10-15 | 0.03 | $0.03 | 310000 |
| 2025-10-14 | 0.03 | $0.03 | 416800 |
| 2025-10-13 | 0.03 | $0.03 | 511120 |
| 2025-10-10 | 0.03 | $0.03 | 161150 |
| 2025-10-09 | 0.03 | $0.03 | 283600 |
| 2025-10-08 | 0.03 | $0.03 | 175036 |
| 2025-10-07 | 0.03 | $0.03 | 50200 |
| 2025-10-06 | 0.04 | $0.03 | 240200 |
| 2025-10-03 | 0.04 | $0.03 | 40000 |
| 2025-10-02 | 0.04 | $0.04 | 592200 |
| 2025-10-01 | 0.04 | $0.03 | 21000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 340080 |
| 2025-09-25 | 0.04 | $0.04 | 105050 |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 2000 |
| 2025-09-22 | 0.04 | $0.03 | 63000 |
| 2025-09-19 | 0.04 | $0.03 | 86370 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 1530 |
| 2025-09-12 | 0.03 | $0.04 | 167375 |
| 2025-09-11 | 0.03 | $0.03 | 132300 |
| 2025-09-10 | 0.03 | $0.03 | 125085 |
| 2025-09-09 | 0.02 | $0.03 | 78800 |
| 2025-09-08 | 0.02 | $0.03 | 61100 |
| 2025-09-05 | 0.02 | $0.03 | 41386 |
| 2025-09-04 | 0.02 | $0.03 | 24350 |
| 2025-09-03 | 0.02 | $0.02 | 61000 |
| 2025-09-02 | 0.02 | $0.02 | 3000 |
| 2025-08-29 | 0.02 | $0.02 | 243420 |
| 2025-08-28 | 0.02 | $0.02 | 307900 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 325 |
| 2025-08-25 | 0.02 | $0.02 | 40300 |
| 2025-08-22 | 0.02 | $0.02 | 536000 |
| 2025-08-21 | 0.02 | $0.02 | 20000 |
| 2025-08-20 | 0.02 | $0.02 | 31900 |
| 2025-08-19 | 0.02 | $0.02 | 20216 |
| 2025-08-18 | 0.02 | $0.02 | 200 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 50500 |
| 2025-08-12 | 0.02 | $0.02 | 33000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 40300 |
| 2025-08-07 | 0.02 | $0.02 | 550200 |
| 2025-08-06 | 0.02 | $0.02 | 10244 |
| 2025-08-05 | 0.02 | $0.02 | 32400 |
| 2025-08-04 | 0.02 | $0.02 | 27150 |
| 2025-08-01 | 0.02 | $0.02 | 50000 |
| 2025-07-31 | 0.02 | $0.03 | 22000 |
| 2025-07-30 | 0.02 | $0.02 | 7400 |
| 2025-07-29 | 0.02 | $0.02 | 2500 |
| 2025-07-28 | 0.02 | $0.02 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | 300 |
| 2025-07-24 | 0.02 | $0.02 | 10500 |
| 2025-07-23 | 0.02 | $0.02 | 166000 |
| 2025-07-22 | 0.02 | $0.03 | 301550 |
| 2025-07-21 | 0.02 | $0.02 | 210700 |
| 2025-07-18 | 0.03 | $0.02 | 344276 |
| 2025-07-17 | 0.03 | $0.03 | 488000 |
| 2025-07-16 | 0.02 | $0.03 | 569700 |
| 2025-07-15 | 0.03 | $0.03 | 171000 |
| 2025-07-14 | 0.03 | $0.03 | 176200 |
| 2025-07-11 | 0.03 | $0.03 | 201204 |
| 2025-07-10 | 0.03 | $0.03 | 370255 |
| 2025-07-09 | 0.03 | $0.03 | 687025 |
| 2025-07-08 | 0.03 | $0.03 | 400900 |
| 2025-07-07 | 0.03 | $0.03 | 404040 |
| 2025-07-03 | 0.03 | $0.03 | 300600 |
| 2025-07-02 | 0.03 | $0.03 | 333950 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 5000 |
| 2025-06-26 | 0.03 | $0.03 | 200 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 1000 |
| 2025-06-23 | 0.03 | $0.03 | 12600 |
| 2025-06-20 | 0.03 | $0.03 | 3100 |
| 2025-06-18 | 0.03 | $0.03 | 50925 |
| 2025-06-17 | 0.03 | $0.03 | 47100 |
| 2025-06-16 | 0.03 | $0.03 | 66000 |
| 2025-06-13 | 0.03 | $0.03 | 125300 |
| 2025-06-12 | 0.03 | $0.03 | 83400 |
| 2025-06-11 | 0.04 | $0.04 | 308100 |
| 2025-06-10 | 0.03 | $0.04 | 48655 |
| 2025-06-09 | 0.03 | $0.04 | 100 |
| 2025-06-06 | 0.03 | $0.03 | 14200 |
| 2025-06-05 | 0.03 | $0.03 | 37245 |
| 2025-06-04 | 0.03 | $0.03 | 40300 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 40700 |
| 2025-05-30 | 0.03 | $0.03 | 61200 |
| 2025-05-29 | 0.03 | $0.03 | 55407 |
| 2025-05-28 | 0.03 | $0.04 | 380 |
| 2025-05-27 | 0.03 | $0.04 | 5000 |
| 2025-05-23 | 0.03 | $0.03 | 16500 |
| 2025-05-22 | 0.03 | $0.03 | 10400 |
| 2025-05-21 | 0.03 | $0.03 | 10202 |
| 2025-05-20 | 0.03 | $0.03 | 25300 |
| 2025-05-19 | 0.03 | $0.03 | 168000 |
| 2025-05-16 | 0.04 | $0.03 | 13200 |
| 2025-05-15 | 0.04 | $0.03 | 1550 |
| 2025-05-14 | 0.04 | $0.03 | 4000 |
| 2025-05-13 | 0.04 | $0.04 | 1000 |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 21984 |
| 2025-05-06 | 0.04 | $0.04 | 1000 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 1100 |
| 2025-04-30 | 0.04 | $0.04 | 475 |
| 2025-04-29 | 0.04 | $0.04 | 16100 |
| 2025-04-28 | 0.04 | $0.04 | 225 |
| 2025-04-25 | 0.04 | $0.04 | 5600 |
| 2025-04-24 | 0.04 | $0.04 | 48600 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 200 |
| 2025-04-21 | 0.03 | $0.04 | 1010 |
| 2025-04-17 | 0.03 | $0.04 | 1880 |
| 2025-04-16 | 0.03 | $0.03 | 12100 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 10040 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 1200 |
| 2025-04-09 | 0.03 | $0.03 | 400 |
| 2025-04-08 | 0.03 | $0.03 | 78200 |
| 2025-04-07 | 0.03 | $0.03 | 324300 |
| 2025-04-04 | 0.03 | $0.03 | 39455 |
| 2025-04-03 | 0.03 | $0.03 | 200 |
| 2025-04-02 | 0.03 | $0.03 | 74200 |
| 2025-04-01 | 0.03 | $0.03 | 128000 |
| 2025-03-31 | 0.03 | $0.03 | 4400 |
| 2025-03-28 | 0.03 | $0.03 | 200 |
| 2025-03-27 | 0.03 | $0.03 | 9602 |
| 2025-03-26 | 0.03 | $0.03 | 24602 |
| 2025-03-25 | 0.04 | $0.03 | 2300 |
| 2025-03-24 | 0.04 | $0.03 | 53855 |
| 2025-03-21 | 0.04 | $0.04 | 35200 |
| 2025-03-20 | 0.04 | $0.04 | 500 |
| 2025-03-19 | 0.04 | $0.04 | 54446 |
| 2025-03-18 | 0.04 | $0.04 | 500 |
| 2025-03-17 | 0.05 | $0.04 | 51380 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 108600 |
| 2025-03-12 | 0.05 | $0.05 | 26200 |
| 2025-03-11 | 0.05 | $0.06 | — |
| 2025-03-10 | 0.05 | $0.06 | 7 |
| 2025-03-07 | 0.05 | $0.06 | 52581 |
| 2025-03-06 | 0.05 | $0.06 | 1300 |
| 2025-03-05 | 0.05 | $0.05 | 58409 |
| 2025-03-04 | 0.05 | $0.05 | 39099 |
| 2025-03-03 | 0.05 | $0.05 | 10652 |
| 2025-02-28 | 0.05 | $0.05 | 432471 |
| 2025-02-27 | 0.05 | $0.05 | 110100 |
| 2025-02-26 | 0.05 | $0.06 | 86900 |
| 2025-02-25 | 0.05 | $0.05 | 30200 |
| 2025-02-24 | 0.05 | $0.05 | 31009 |
| 2025-02-21 | 0.05 | $0.05 | 300 |
| 2025-02-20 | 0.05 | $0.05 | 51100 |
| 2025-02-19 | 0.05 | $0.05 | 114070 |
| 2025-02-18 | 0.05 | $0.05 | 20300 |
| 2025-02-14 | 0.05 | $0.05 | 43500 |
| 2025-02-13 | 0.05 | $0.05 | 21400 |
| 2025-02-12 | 0.05 | $0.05 | 13400 |
| 2025-02-11 | 0.05 | $0.05 | 77400 |
| 2025-02-10 | 0.05 | $0.05 | 30000 |
| 2025-02-07 | 0.05 | $0.05 | 30000 |
| 2025-02-06 | 0.05 | $0.05 | 34460 |
| 2025-02-05 | 0.05 | $0.05 | 127000 |
| 2025-02-04 | 0.05 | $0.05 | 53843 |
| 2025-02-03 | 0.05 | $0.06 | 50446 |
| 2025-01-31 | 0.05 | $0.05 | 10486 |
| 2025-01-30 | 0.05 | $0.05 | 37800 |
| 2025-01-29 | 0.05 | $0.05 | 117455 |
| 2025-01-28 | 0.06 | $0.06 | 74600 |
| 2025-01-27 | 0.05 | $0.06 | 57381 |
| 2025-01-24 | 0.05 | $0.06 | 541500 |
| 2025-01-23 | 0.05 | $0.06 | 116163 |
| 2025-01-22 | 0.05 | $0.06 | 30500 |
| 2025-01-21 | 0.05 | $0.06 | 162000 |
| 2025-01-17 | 0.04 | $0.05 | 22600 |
| 2025-01-16 | 0.04 | $0.05 | 9301 |
| 2025-01-15 | 0.04 | $0.04 | 12524 |
| 2025-01-14 | 0.04 | $0.05 | 726600 |
| 2025-01-13 | 0.04 | $0.05 | 1000 |
| 2025-01-10 | 0.04 | $0.05 | 71300 |
| 2025-01-08 | 0.04 | $0.04 | 346700 |
| 2025-01-07 | 0.04 | $0.05 | 192357 |
| 2025-01-06 | 0.04 | $0.04 | 26002 |
| 2025-01-03 | 0.05 | $0.05 | 168777 |
| 2025-01-02 | 0.05 | $0.05 | 3702 |
| 2024-12-31 | 0.05 | $0.05 | 82950 |
| 2024-12-30 | 0.05 | $0.04 | 66376 |
| 2024-12-27 | 0.06 | $0.05 | 20900 |
| 2024-12-26 | 0.06 | $0.06 | 51000 |
| 2024-12-24 | 0.06 | $0.07 | 25200 |
| 2024-12-23 | 0.06 | $0.07 | 14000 |
| 2024-12-20 | 0.06 | $0.07 | 10725 |
| 2024-12-19 | 0.06 | $0.07 | 4600 |
| 2024-12-18 | 0.06 | $0.06 | 117600 |
| 2024-12-17 | 0.07 | $0.07 | 104460 |
| 2024-12-16 | 0.07 | $0.07 | 100273 |
| 2024-12-13 | 0.07 | $0.07 | 203997 |
| 2024-12-12 | 0.07 | $0.07 | 144121 |
| 2024-12-11 | 0.07 | $0.07 | 360500 |
| 2024-12-10 | 0.07 | $0.07 | 1.3M |
| 2024-12-09 | 0.07 | $0.07 | 50510 |
| 2024-12-06 | 0.08 | $0.08 | 94850 |
| 2024-12-05 | 0.08 | $0.07 | 60000 |
| 2024-12-04 | 0.08 | $0.08 | 94500 |
| 2024-12-03 | 0.08 | $0.08 | 344200 |
| 2024-12-02 | 0.08 | $0.07 | 174510 |
| 2024-11-29 | 0.08 | $0.08 | 274800 |
| 2024-11-27 | 0.08 | $0.08 | 285000 |
| 2024-11-26 | 0.08 | $0.08 | 318000 |
| 2024-11-25 | 0.08 | $0.08 | 309000 |
| 2024-11-22 | 0.08 | $0.08 | 66925 |
| 2024-11-21 | 0.08 | $0.08 | 205285 |
| 2024-11-20 | 0.08 | $0.08 | 594500 |
| 2024-11-19 | 0.08 | $0.08 | 316300 |
| 2024-11-18 | 0.08 | $0.08 | 192950 |
| 2024-11-15 | 0.08 | $0.08 | 440500 |
| 2024-11-14 | 0.09 | $0.08 | 681709 |
| 2024-11-13 | 0.09 | $0.09 | 430965 |
| 2024-11-12 | 0.08 | $0.09 | 377500 |
| 2024-11-11 | 0.08 | $0.08 | 195300 |
| 2024-11-08 | 0.08 | $0.07 | 353500 |
| 2024-11-07 | 0.08 | $0.09 | 290600 |
| 2024-11-06 | 0.08 | $0.08 | 567780 |
| 2024-11-05 | 0.08 | $0.08 | 609200 |
| 2024-11-04 | 0.08 | $0.08 | 409500 |
| 2024-11-01 | 0.07 | $0.08 | 559900 |
| 2024-10-31 | 0.07 | $0.07 | 684000 |
| 2024-10-30 | 0.07 | $0.07 | 774000 |
| 2024-10-29 | 0.06 | $0.07 | 691342 |
| 2024-10-28 | 0.06 | $0.06 | 262500 |
| 2024-10-25 | 0.06 | $0.06 | 263550 |
| 2024-10-24 | 0.06 | $0.06 | 321980 |
| 2024-10-23 | 0.06 | $0.06 | 234433 |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.07 | $0.06 | 20001 |
| 2024-10-18 | 0.07 | $0.06 | 12862 |
| 2024-10-17 | 0.07 | $0.07 | 30639 |
| 2024-10-16 | 0.07 | $0.06 | 54888 |
| 2024-10-15 | 0.07 | $0.07 | 238639 |
| 2024-10-14 | 0.07 | $0.07 | 28000 |
| 2024-10-11 | 0.07 | $0.06 | — |
| 2024-10-10 | 0.07 | $0.06 | 36600 |
| 2024-10-09 | 0.07 | $0.06 | 3000 |
| 2024-10-08 | 0.07 | $0.07 | 69110 |
| 2024-10-07 | 0.07 | $0.07 | 182900 |
| 2024-10-04 | 0.07 | $0.07 | 621950 |
| 2024-10-03 | 0.07 | $0.07 | 107557 |
| 2024-10-02 | 0.07 | $0.07 | 240978 |
| 2024-10-01 | 0.06 | $0.07 | 401178 |
| 2024-09-30 | 0.06 | $0.07 | 781125 |
| 2024-09-27 | 0.06 | $0.07 | 840718 |
| 2024-09-26 | 0.05 | $0.06 | 333500 |
| 2024-09-25 | 0.05 | $0.05 | 506000 |
| 2024-09-24 | 0.05 | $0.05 | 35000 |
| 2024-09-23 | 0.05 | $0.05 | 26000 |
| 2024-09-20 | 0.04 | $0.05 | 20000 |
| 2024-09-19 | 0.04 | $0.05 | 62500 |
| 2024-09-18 | 0.04 | $0.05 | 37000 |
| 2024-09-17 | 0.04 | $0.04 | 62000 |
| 2024-09-16 | 0.04 | $0.04 | 14000 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 200 |
| 2024-09-11 | 0.04 | $0.04 | 117172 |
| 2024-09-10 | 0.04 | $0.04 | 242451 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 96100 |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | 32000 |
| 2024-09-03 | 0.04 | $0.04 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 40000 |
| 2024-08-29 | 0.04 | $0.04 | 40000 |
| 2024-08-28 | 0.04 | $0.04 | 40000 |
| 2024-08-27 | 0.04 | $0.04 | 40000 |
| 2024-08-26 | 0.04 | $0.04 | 40000 |
| 2024-08-23 | 0.04 | $0.04 | 27655 |
| 2024-08-22 | 0.03 | $0.03 | 8607 |
| 2024-08-21 | 0.03 | $0.04 | 55450 |
| 2024-08-20 | 0.03 | $0.04 | 14000 |
| 2024-08-19 | 0.03 | $0.04 | 42800 |
| 2024-08-16 | 0.03 | $0.03 | 30000 |
| 2024-08-15 | 0.03 | $0.03 | 1456 |
| 2024-08-14 | 0.03 | $0.03 | 30000 |
| 2024-08-13 | 0.03 | $0.03 | 4000 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 6500 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | 6100 |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 14000 |
| 2024-08-01 | 0.03 | $0.02 | 20020 |
| 2024-07-31 | 0.03 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.03 | $0.02 | 101000 |
| 2024-07-26 | 0.04 | $0.04 | 24000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 13500 |
| 2024-07-23 | 0.04 | $0.04 | 63269 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 20000 |
| 2024-07-18 | 0.03 | $0.04 | 40000 |
| 2024-07-17 | 0.03 | $0.04 | 124000 |
| 2024-07-16 | 0.03 | $0.04 | 24440 |
| 2024-07-12 | 0.02 | $0.03 | 63210 |
| 2024-07-11 | 0.02 | $0.03 | 28905 |
| 2024-07-10 | 0.02 | $0.02 | 118 |
| 2024-07-09 | 0.02 | $0.03 | 40000 |
| 2024-07-02 | 0.02 | $0.02 | 800 |
| 2024-06-27 | 0.02 | $0.02 | 301 |
| 2024-06-26 | 0.02 | $0.02 | 125 |
| 2024-06-21 | 0.02 | $0.02 | 83000 |
| 2024-06-20 | 0.02 | $0.02 | 31050 |
| 2024-06-18 | 0.02 | $0.02 | 6000 |
| 2024-06-17 | 0.02 | $0.03 | 10000 |
| 2024-06-14 | 0.02 | $0.02 | 20000 |
| 2024-06-12 | 0.03 | $0.03 | 3000 |
| 2024-06-11 | 0.03 | $0.03 | 4095 |
| 2024-06-10 | 0.03 | $0.03 | 8115 |
| 2024-06-07 | 0.03 | $0.03 | 10000 |
| 2024-06-06 | 0.03 | $0.03 | 30111 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | 11001 |
| 2024-05-29 | 0.03 | $0.03 | 19052 |
| 2024-05-28 | 0.03 | $0.03 | 319001 |
| 2024-05-24 | 0.04 | $0.03 | 21500 |
| 2024-05-23 | 0.04 | $0.03 | 3800 |
| 2024-05-22 | 0.04 | $0.03 | 37200 |
| 2024-05-21 | 0.04 | $0.04 | 109100 |
| 2024-05-20 | 0.04 | $0.05 | 25000 |
| 2024-05-17 | 0.04 | $0.04 | 30400 |
| 2024-05-16 | 0.04 | $0.04 | 54000 |
| 2024-05-15 | 0.04 | $0.04 | 20000 |
| 2024-05-13 | 0.05 | $0.05 | 5000 |
| 2024-05-09 | 0.05 | $0.04 | 10700 |
| 2024-05-08 | 0.05 | $0.05 | 20004 |
| 2024-05-06 | 0.05 | $0.05 | 249 |
| 2024-05-03 | 0.05 | $0.05 | 30000 |
| 2024-05-02 | 0.05 | $0.05 | 1200 |
| 2024-05-01 | 0.05 | $0.05 | 26000 |
| 2024-04-30 | 0.05 | $0.05 | 39004 |
| 2024-04-29 | 0.05 | $0.05 | 5000 |
| 2024-04-24 | 0.05 | $0.05 | 353000 |
| 2024-04-22 | 0.06 | $0.05 | 292 |
| 2024-04-19 | 0.06 | $0.06 | 18000 |
| 2024-04-18 | 0.06 | $0.06 | 131199 |
| 2024-04-17 | 0.06 | $0.06 | 55012 |
| 2024-04-15 | 0.06 | $0.05 | 25000 |
| 2024-04-12 | 0.05 | $0.06 | 102000 |
| 2024-04-11 | 0.05 | $0.06 | 81280 |
| 2024-04-10 | 0.05 | $0.06 | 186000 |
| 2024-04-09 | 0.05 | $0.05 | 135500 |
| 2024-04-08 | 0.05 | $0.05 | 7064 |
| 2024-04-05 | 0.04 | $0.05 | 207003 |
| 2024-04-03 | 0.04 | $0.05 | 35000 |
| 2024-04-02 | 0.04 | $0.05 | 137125 |
| 2024-04-01 | 0.04 | $0.04 | 1499 |
| 2024-03-28 | 0.04 | $0.04 | 600 |
| 2024-03-27 | 0.04 | $0.04 | 10105 |
| 2024-03-26 | 0.04 | $0.04 | 500 |
| 2024-03-25 | 0.04 | $0.04 | 1000 |
| 2024-03-20 | 0.04 | $0.04 | 6000 |
| 2024-03-15 | 0.04 | $0.04 | 111000 |
| 2024-03-13 | 0.04 | $0.04 | 67470 |
| 2024-03-12 | 0.04 | $0.04 | 21000 |
| 2024-03-11 | 0.04 | $0.05 | 215 |
| 2024-03-08 | 0.04 | $0.05 | 10800 |
| 2024-03-06 | 0.04 | $0.05 | 500 |
| 2024-03-05 | 0.04 | $0.05 | 18000 |
| 2024-03-04 | 0.04 | $0.05 | 4020 |
| 2024-02-29 | 0.03 | $0.04 | 19600 |
| 2024-02-28 | 0.03 | $0.04 | 5000 |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | 125000 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 109540 |
| 2024-02-21 | 0.04 | $0.04 | 140000 |
| 2024-02-20 | 0.04 | $0.05 | 1000 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 9162 |
| 2024-02-14 | 0.05 | $0.05 | 14000 |
| 2024-02-13 | 0.04 | $0.04 | 9000 |
| 2024-02-12 | 0.05 | $0.04 | 124000 |
| 2024-02-09 | 0.05 | $0.05 | 251620 |
| 2024-02-08 | 0.05 | $0.05 | 162400 |
| 2024-02-07 | 0.06 | $0.05 | 80000 |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | 20300 |
| 2024-02-02 | 0.06 | $0.06 | 14600 |
| 2024-02-01 | 0.06 | $0.07 | — |
| 2024-01-31 | 0.06 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | 15400 |
| 2024-01-29 | 0.06 | $0.07 | 100000 |
| 2024-01-26 | 0.06 | $0.07 | 55050 |
| 2024-01-25 | 0.06 | $0.07 | 30000 |
| 2024-01-24 | 0.06 | $0.07 | 143000 |
| 2024-01-23 | 0.06 | $0.07 | 30000 |
| 2024-01-22 | 0.06 | $0.07 | — |
| 2024-01-19 | 0.06 | $0.07 | 24600 |
| 2024-01-18 | 0.06 | $0.07 | 31000 |
| 2024-01-17 | 0.06 | $0.07 | 300000 |
| 2024-01-16 | 0.07 | $0.07 | 60000 |
| 2024-01-12 | 0.07 | $0.07 | 192000 |
| 2024-01-11 | 0.07 | $0.07 | 43700 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 28005 |
| 2024-01-08 | 0.07 | $0.06 | 20000 |
| 2024-01-05 | 0.07 | $0.07 | 192 |
| 2024-01-04 | 0.07 | $0.07 | 32500 |
| 2024-01-03 | 0.07 | $0.07 | 139000 |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | 5352 |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | 7600 |
| 2023-12-26 | 0.07 | $0.08 | — |
| 2023-12-22 | 0.07 | $0.08 | 14208 |
| 2023-12-21 | 0.07 | $0.08 | 10000 |
| 2023-12-20 | 0.07 | $0.08 | 50000 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 3001 |
| 2023-12-15 | 0.07 | $0.08 | 50885 |
| 2023-12-14 | 0.07 | $0.07 | 65000 |
| 2023-12-13 | 0.07 | $0.07 | 176050 |
| 2023-12-12 | 0.07 | $0.05 | 12000 |
| 2023-12-11 | 0.08 | $0.06 | 301830 |
| 2023-12-08 | 0.08 | $0.07 | — |
| 2023-12-07 | 0.09 | $0.07 | 11000 |
| 2023-12-06 | 0.09 | $0.08 | 63000 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | 30000 |
| 2023-11-30 | 0.09 | $0.09 | 36560 |
| 2023-11-29 | 0.10 | $0.08 | 24400 |
| 2023-11-28 | 0.10 | $0.09 | 9000 |
| 2023-11-27 | 0.10 | $0.09 | 30235 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | 11200 |
| 2023-11-21 | 0.09 | $0.10 | 111012 |
| 2023-11-20 | 0.08 | $0.09 | 270374 |
| 2023-11-17 | 0.08 | $0.09 | 211591 |
| 2023-11-16 | 0.07 | $0.09 | 45000 |
| 2023-11-15 | 0.07 | $0.09 | 254411 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 12305 |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.05 | $0.07 | — |
| 2023-11-01 | 0.05 | $0.07 | 5000 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 5000 |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | 1000 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.07 | $0.05 | 57150 |
| 2023-10-12 | 0.07 | $0.06 | 5130 |
| 2023-10-11 | 0.08 | $0.06 | — |
| 2023-10-10 | 0.08 | $0.06 | 27000 |
| 2023-10-09 | 0.09 | $0.06 | 100 |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | 5001 |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | 5401 |
| 2023-09-29 | 0.10 | $0.09 | 10010 |
| 2023-09-28 | 0.10 | $0.10 | 40000 |
| 2023-09-27 | 0.10 | $0.10 | 88610 |
| 2023-09-26 | 0.10 | $0.10 | 49300 |
| 2023-09-25 | 0.09 | $0.09 | 302 |
| 2023-09-22 | 0.09 | $0.11 | 29620 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | 15005 |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 2450 |
| 2023-09-06 | 0.05 | $0.07 | — |
| 2023-09-05 | 0.05 | $0.07 | 1100 |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | 5100 |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | 14001 |
| 2023-08-23 | 0.06 | $0.06 | 2000 |
| 2023-08-22 | 0.07 | $0.06 | — |
| 2023-08-21 | 0.07 | $0.06 | 10000 |
| 2023-08-18 | 0.07 | $0.08 | 100 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 1000 |
| 2023-08-07 | 0.09 | $0.10 | 10000 |
| 2023-08-04 | 0.08 | $0.08 | 1100 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | 200 |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.09 | $0.08 | 240 |
| 2023-07-25 | 0.09 | $0.09 | 5060 |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.08 | $0.09 | — |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-19 | 0.08 | $0.09 | 250 |
| 2023-07-18 | 0.08 | $0.08 | 146 |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | 1750 |
| 2023-07-11 | 0.08 | $0.08 | 100 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | 23531 |
| 2023-07-05 | 0.08 | $0.08 | 22700 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 15000 |
| 2023-06-29 | 0.08 | $0.09 | 100 |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 19470 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | 500 |
| 2023-06-21 | 0.08 | $0.09 | 30020 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | 10300 |
| 2023-06-15 | 0.08 | $0.08 | 10007 |
| 2023-06-14 | 0.08 | $0.09 | 5000 |
| 2023-06-13 | 0.08 | $0.09 | 700 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 1980 |
| 2023-06-08 | 0.09 | $0.09 | 6114 |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | 10000 |
| 2023-05-31 | 0.09 | $0.10 | 100 |
| 2023-05-30 | 0.09 | $0.09 | 30000 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 20600 |
| 2023-05-24 | 0.09 | $0.09 | 8100 |
| 2023-05-23 | 0.09 | $0.09 | 51000 |
| 2023-05-22 | 0.09 | $0.09 | 20000 |
| 2023-05-19 | 0.09 | $0.10 | 9500 |
| 2023-05-18 | 0.10 | $0.10 | 4500 |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | 5014 |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | 300 |
| 2023-05-10 | 0.11 | $0.10 | 5300 |
| 2023-05-09 | 0.12 | $0.11 | 27752 |
| 2023-05-08 | 0.12 | $0.12 | 19013 |
| 2023-05-05 | 0.13 | $0.12 | 135000 |
| 2023-05-04 | 0.13 | $0.12 | 27500 |
| 2023-05-03 | 0.13 | $0.13 | 62000 |
| 2023-05-02 | 0.13 | $0.12 | 15835 |
| 2023-05-01 | 0.14 | $0.13 | 138 |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | 25607 |
| 2023-04-26 | 0.15 | $0.12 | 168500 |
| 2023-04-25 | 0.15 | $0.15 | 15000 |
| 2023-04-24 | 0.15 | $0.15 | 25792 |
| 2023-04-21 | 0.15 | $0.14 | 15017 |
| 2023-04-20 | 0.15 | $0.15 | 11000 |
| 2023-04-19 | 0.15 | $0.15 | 37200 |
| 2023-04-18 | 0.15 | $0.15 | 12504 |
| 2023-04-17 | 0.15 | $0.16 | 10329 |
| 2023-04-14 | 0.15 | $0.15 | 15000 |
| 2023-04-13 | 0.15 | $0.16 | 80010 |
| 2023-04-12 | 0.14 | $0.15 | 97094 |
| 2023-04-11 | 0.14 | $0.15 | 87121 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | 100 |
| 2023-04-03 | 0.13 | $0.14 | 7300 |
| 2023-03-31 | 0.12 | $0.13 | 448 |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | 1871 |
| 2023-03-24 | 0.11 | $0.12 | 5329 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.12 | $0.11 | 110 |
| 2023-03-21 | 0.12 | $0.12 | 24447 |
| 2023-03-20 | 0.12 | $0.12 | 1577 |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | 41632 |
| 2023-03-14 | 0.13 | $0.14 | — |
| 2023-03-13 | 0.12 | $0.14 | 1668 |
| 2023-03-10 | 0.12 | $0.14 | 669 |
| 2023-03-09 | 0.12 | $0.13 | 1989 |
| 2023-03-08 | 0.12 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 2140 |
| 2023-03-06 | 0.13 | $0.14 | 79639 |
| 2023-03-03 | 0.13 | $0.13 | 1171 |
| 2023-03-02 | 0.14 | $0.15 | 478 |
| 2023-03-01 | 0.14 | $0.14 | 800 |
| 2023-02-28 | 0.14 | $0.15 | 92184 |
| 2023-02-27 | 0.14 | $0.15 | 16890 |
| 2023-02-24 | 0.14 | $0.15 | 40325 |
| 2023-02-23 | 0.15 | $0.16 | 1255 |
| 2023-02-22 | 0.15 | $0.14 | 3000 |
| 2023-02-21 | 0.15 | $0.15 | 351 |
| 2023-02-17 | 0.16 | $0.15 | — |
| 2023-02-16 | 0.16 | $0.15 | 2130 |
| 2023-02-15 | 0.17 | $0.15 | 53250 |
| 2023-02-14 | 0.18 | $0.18 | 3060 |
| 2023-02-13 | 0.18 | $0.18 | 100 |
| 2023-02-10 | 0.19 | $0.18 | 65100 |
| 2023-02-09 | 0.19 | $0.18 | 1000 |
| 2023-02-08 | 0.20 | $0.18 | — |
| 2023-02-07 | 0.21 | $0.18 | 30772 |
| 2023-02-06 | 0.22 | $0.20 | — |
| 2023-02-03 | 0.22 | $0.20 | 100 |
| 2023-02-02 | 0.23 | $0.21 | 5560 |
| 2023-02-01 | 0.23 | $0.21 | 21500 |
| 2023-01-31 | 0.24 | $0.21 | 104599 |
| 2023-01-30 | 0.24 | $0.23 | 40055 |
| 2023-01-27 | 0.24 | $0.23 | 220418 |
| 2023-01-26 | 0.24 | $0.24 | 96516 |
| 2023-01-25 | 0.23 | $0.25 | 217902 |
| 2023-01-24 | 0.23 | $0.23 | 23170 |
| 2023-01-23 | 0.22 | $0.24 | 136256 |
| 2023-01-20 | 0.21 | $0.26 | 219040 |
| 2023-01-19 | 0.19 | $0.21 | 132845 |
| 2023-01-18 | 0.19 | $0.19 | 61800 |
| 2023-01-17 | 0.19 | $0.19 | 53000 |
| 2023-01-13 | 0.19 | $0.19 | 32000 |
| 2023-01-12 | 0.19 | $0.19 | 19820 |
| 2023-01-11 | 0.19 | $0.19 | 2500 |
| 2023-01-10 | 0.19 | $0.19 | 89900 |
| 2023-01-09 | 0.19 | $0.19 | 52000 |
| 2023-01-06 | 0.19 | $0.19 | 1020 |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | 75600 |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.19 | $0.20 | 9349 |
| 2022-12-28 | 0.19 | $0.20 | 88510 |
| 2022-12-27 | 0.19 | $0.19 | 31537 |
| 2022-12-23 | 0.19 | $0.20 | 123329 |
| 2022-12-22 | 0.19 | $0.19 | 20000 |
| 2022-12-21 | 0.19 | $0.20 | 65468 |
| 2022-12-20 | 0.18 | $0.20 | 67550 |
| 2022-12-19 | 0.18 | $0.19 | 19000 |
| 2022-12-16 | 0.18 | $0.18 | 13500 |
| 2022-12-15 | 0.18 | $0.17 | 4051 |
| 2022-12-14 | 0.18 | $0.17 | 10497 |
| 2022-12-13 | 0.19 | $0.18 | 1510 |
| 2022-12-12 | 0.19 | $0.17 | 39400 |
| 2022-12-09 | 0.19 | $0.18 | 808 |
| 2022-12-08 | 0.20 | $0.19 | 5000 |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | 3227 |
| 2022-12-05 | 0.20 | $0.18 | 106 |
| 2022-12-02 | 0.20 | $0.19 | 6100 |
| 2022-12-01 | 0.20 | $0.19 | 2100 |
| 2022-11-30 | 0.21 | $0.20 | — |
| 2022-11-29 | 0.21 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | 27400 |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | 2500 |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | 2002 |
| 2022-11-17 | 0.20 | $0.21 | — |
| 2022-11-16 | 0.20 | $0.21 | 1000 |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | 2001 |
| 2022-11-10 | 0.19 | $0.19 | 2600 |
| 2022-11-09 | 0.19 | $0.20 | — |
| 2022-11-08 | 0.18 | $0.20 | 7200 |
| 2022-11-07 | 0.17 | $0.19 | 89001 |
| 2022-11-04 | 0.17 | $0.17 | 110 |
| 2022-11-03 | 0.17 | $0.16 | — |
| 2022-11-02 | 0.18 | $0.16 | 1100 |
| 2022-11-01 | 0.18 | $0.19 | — |
| 2022-10-31 | 0.18 | $0.19 | — |
| 2022-10-28 | 0.18 | $0.19 | 20000 |
| 2022-10-27 | 0.18 | $0.19 | 17500 |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | 950 |
| 2022-10-24 | 0.18 | $0.18 | 2152 |
| 2022-10-21 | 0.18 | $0.18 | 10000 |
| 2022-10-20 | 0.18 | $0.20 | 11000 |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.19 | $0.18 | — |
| 2022-10-12 | 0.19 | $0.18 | 15500 |
| 2022-10-11 | 0.19 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | 3700 |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.22 | $0.21 | — |
| 2022-09-21 | 0.22 | $0.21 | 515 |
| 2022-09-20 | 0.22 | $0.23 | — |
| 2022-09-19 | 0.22 | $0.23 | 2831 |
| 2022-09-16 | 0.22 | $0.21 | 1430 |
| 2022-09-15 | 0.22 | $0.23 | 822 |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.21 | $0.22 | — |
| 2022-09-08 | 0.21 | $0.22 | 135 |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | 2475 |
| 2022-09-02 | 0.21 | $0.20 | 7450 |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | — |
| 2022-08-30 | 0.22 | $0.21 | — |
| 2022-08-29 | 0.22 | $0.21 | 20383 |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 5393 |
| 2022-08-24 | 0.23 | $0.23 | 26219 |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.23 | $0.22 | — |
| 2022-08-18 | 0.23 | $0.22 | — |
| 2022-08-17 | 0.23 | $0.22 | — |
| 2022-08-16 | 0.23 | $0.22 | — |
| 2022-08-15 | 0.23 | $0.22 | — |
| 2022-08-12 | 0.23 | $0.22 | — |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | 10000 |
| 2022-08-02 | 0.21 | $0.22 | 3000 |
| 2022-08-01 | 0.21 | $0.20 | — |
| 2022-07-29 | 0.21 | $0.20 | 2448 |
| 2022-07-28 | 0.21 | $0.20 | — |
| 2022-07-27 | 0.21 | $0.20 | — |
| 2022-07-26 | 0.21 | $0.20 | 27587 |
| 2022-07-25 | 0.21 | $0.20 | 426 |
| 2022-07-22 | 0.21 | $0.20 | — |
| 2022-07-21 | 0.21 | $0.20 | — |
| 2022-07-20 | 0.21 | $0.20 | — |
| 2022-07-19 | 0.22 | $0.20 | 6300 |
| 2022-07-18 | 0.22 | $0.20 | 416 |
| 2022-07-15 | 0.22 | $0.21 | 3105 |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | 12499 |
| 2022-07-12 | 0.20 | $0.19 | — |
| 2022-07-11 | 0.20 | $0.19 | — |
| 2022-07-08 | 0.20 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | 20020 |
| 2022-07-05 | 0.18 | $0.19 | 274 |
| 2022-07-01 | 0.17 | $0.21 | 15000 |
| 2022-06-30 | 0.15 | $0.20 | 26772 |
| 2022-06-29 | 0.14 | $0.16 | 10550 |
| 2022-06-28 | 0.13 | $0.12 | 500 |
| 2022-06-27 | 0.13 | $0.13 | 321 |
| 2022-06-24 | 0.13 | $0.13 | 4941 |
| 2022-06-23 | 0.13 | $0.13 | 3330 |
| 2022-06-22 | 0.13 | $0.13 | 14450 |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 6063 |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.14 | $0.12 | — |
| 2022-06-09 | 0.14 | $0.12 | 170 |
| 2022-06-08 | 0.14 | $0.13 | 2000 |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | 4005 |
| 2022-06-02 | 0.14 | $0.13 | — |
| 2022-06-01 | 0.14 | $0.13 | — |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | — |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | 4136 |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | 873 |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.14 | $0.12 | 1670 |
| 2022-05-13 | 0.14 | $0.12 | — |
| 2022-05-12 | 0.14 | $0.12 | 6000 |
| 2022-05-11 | 0.14 | $0.11 | 37500 |
| 2022-05-10 | 0.15 | $0.11 | 3500 |
| 2022-05-09 | 0.16 | $0.13 | — |
| 2022-05-06 | 0.16 | $0.13 | — |
| 2022-05-05 | 0.16 | $0.13 | 3501 |
| 2022-05-04 | 0.17 | $0.14 | 1450 |
| 2022-05-03 | 0.17 | $0.13 | 16326 |
| 2022-05-02 | 0.17 | $0.13 | 200 |
| 2022-04-29 | 0.18 | $0.15 | 1024 |
| 2022-04-28 | 0.17 | $0.14 | — |
| 2022-04-27 | 0.18 | $0.14 | — |
| 2022-04-26 | 0.18 | $0.14 | — |
| 2022-04-25 | 0.18 | $0.14 | 1250 |
| 2022-04-22 | 0.19 | $0.15 | 2050 |
| 2022-04-21 | 0.19 | $0.16 | — |
| 2022-04-20 | 0.19 | $0.16 | — |
| 2022-04-19 | 0.19 | $0.16 | 2096 |
| 2022-04-18 | 0.18 | $0.14 | 1756 |
| 2022-04-14 | 0.18 | $0.16 | 5003 |
| 2022-04-13 | 0.18 | $0.14 | 6920 |
| 2022-04-12 | 0.18 | $0.14 | — |
| 2022-04-11 | 0.18 | $0.14 | — |
| 2022-04-08 | 0.17 | $0.14 | — |
| 2022-04-07 | 0.17 | $0.14 | — |
| 2022-04-06 | 0.17 | $0.14 | — |
| 2022-04-05 | 0.16 | $0.14 | — |
| 2022-04-04 | 0.16 | $0.14 | 2000 |
| 2022-04-01 | 0.15 | $0.13 | 4990 |
| 2022-03-31 | 0.15 | $0.12 | 7055 |
| 2022-03-30 | 0.15 | $0.12 | — |
| 2022-03-29 | 0.15 | $0.12 | — |
| 2022-03-28 | 0.15 | $0.12 | 3900 |
| 2022-03-25 | 0.15 | $0.14 | 2182 |
| 2022-03-24 | 0.15 | $0.13 | — |
| 2022-03-23 | 0.15 | $0.13 | 7001 |
| 2022-03-22 | 0.15 | $0.14 | — |
| 2022-03-21 | 0.15 | $0.14 | 239 |
| 2022-03-18 | 0.15 | $0.15 | 5120 |
| 2022-03-17 | 0.14 | $0.16 | — |
| 2022-03-16 | 0.14 | $0.16 | 30 |
| 2022-03-15 | 0.13 | $0.15 | 89000 |
| 2022-03-14 | 0.13 | $0.15 | 2900 |
| 2022-03-11 | 0.13 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | 300 |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.17 | $0.13 | 10218 |
| 2022-03-07 | 0.19 | $0.14 | 1000 |
| 2022-03-04 | 0.22 | $0.15 | — |
| 2022-03-03 | 0.26 | $0.16 | 11535 |
| 2022-03-02 | 0.30 | $0.17 | 5333 |
| 2022-03-01 | 0.36 | $0.15 | 7823 |
| 2022-02-28 | 0.43 | $1.95 | 41000 |
| 2022-02-25 | -0.05 | $0.20 | 10000 |
| 2022-02-24 | -0.07 | $0.21 | 2738 |
| 2022-02-23 | -0.10 | $0.02 | 111105 |
| 2022-02-22 | -0.06 | $0.03 | 39000 |
| 2022-02-18 | -0.01 | $0.02 | 26000 |
| 2022-02-17 | 0.06 | $0.28 | 18200 |
| 2022-02-16 | 0.07 | $0.25 | 7300 |
| 2022-02-15 | 0.10 | $0.29 | 2594 |
| 2022-02-14 | 0.13 | $0.31 | 200 |
| 2022-02-11 | 0.17 | $0.34 | 300 |
| 2022-02-10 | 0.22 | $0.33 | — |
| 2022-02-09 | 0.30 | $0.33 | — |
| 2022-02-08 | 0.40 | $0.33 | — |
| 2022-02-07 | 0.53 | $0.33 | 950 |
| 2022-02-04 | 0.69 | $0.31 | 52 |
| 2022-02-03 | 0.91 | $0.34 | — |
| 2022-02-02 | 1.17 | $3.40 | 300 |
| 2022-02-01 | 0.53 | $0.35 | — |
| 2022-01-31 | 0.73 | $3.44 | 1000 |
| 2022-01-28 | -0.01 | $0.35 | 491 |
| 2022-01-27 | 0.10 | $0.04 | 300 |
| 2022-01-26 | 0.34 | $0.04 | 18493 |
| 2022-01-25 | 0.64 | $0.35 | — |
| 2022-01-24 | 0.93 | $0.04 | 3000 |
| 2022-01-21 | 1.39 | $0.38 | — |
| 2022-01-20 | 1.85 | $0.04 | 49993 |
| 2022-01-19 | 2.53 | $0.03 | 153999 |
| 2022-01-18 | 3.36 | $3.30 | — |
| 2022-01-14 | 3.34 | $3.30 | — |
| 2022-01-13 | 3.31 | $3.30 | — |
| 2022-01-12 | 3.28 | $3.30 | — |
| 2022-01-11 | 3.23 | $3.30 | 200 |
| 2022-01-10 | 3.17 | $3.30 | — |
| 2022-01-07 | 3.10 | $3.30 | 160 |
| 2022-01-06 | 3.01 | $3.00 | — |
| 2022-01-05 | 2.99 | $3.00 | 50 |
| 2022-01-04 | 2.97 | $3.00 | — |
| 2022-01-03 | 2.94 | $3.00 | — |
| 2021-12-31 | 2.91 | $3.00 | 850 |
| 2021-12-30 | 2.88 | $3.00 | 50 |
| 2021-12-29 | 2.83 | $3.00 | 200 |
| 2021-12-28 | 2.78 | $3.13 | 161 |
| 2021-12-27 | 2.68 | $2.95 | 423 |
| 2021-12-23 | 2.61 | $3.14 | 289 |
| 2021-12-22 | 2.47 | $2.74 | 1380 |
| 2021-12-21 | 2.43 | $2.27 | — |
| 2021-12-20 | 2.54 | $2.27 | 1650 |
| 2021-12-17 | 2.67 | $2.49 | 2263 |
| 2021-12-16 | 2.77 | $2.82 | 19 |
| 2021-12-15 | 2.79 | $2.85 | — |
| 2021-12-14 | 2.80 | $2.85 | 150 |
| 2021-12-13 | 2.82 | $2.91 | 4 |
| 2021-12-10 | 2.83 | $3.10 | 12 |
| 2021-12-09 | 2.78 | $3.00 | 125 |
| 2021-12-08 | 2.76 | $2.55 | 130 |
| 2021-12-07 | 2.88 | $2.64 | 847 |
| 2021-12-06 | 3.00 | $3.17 | 375 |
| 2021-12-03 | 2.99 | $3.10 | 260 |
| 2021-12-02 | 2.99 | $3.13 | 19 |
| 2021-12-01 | 2.99 | $3.10 | 18 |
| 2021-11-30 | 3.01 | $3.00 | — |
| 2021-11-29 | 3.07 | $3.00 | 10 |
| 2021-11-26 | 3.14 | $3.00 | — |
| 2021-11-24 | 3.23 | $3.00 | 114 |
| 2021-11-23 | 3.35 | $3.42 | 1378 |
| 2021-11-22 | 3.36 | $3.31 | — |
| 2021-11-19 | 3.41 | $3.31 | 2 |
| 2021-11-18 | 3.48 | $3.69 | 23 |
| 2021-11-17 | 3.44 | $3.44 | 1086 |
| 2021-11-16 | 3.47 | $3.08 | 561 |
| 2021-11-15 | 3.63 | $3.50 | 450 |
| 2021-11-12 | 3.69 | $3.79 | — |
| 2021-11-11 | 3.68 | $3.79 | 329 |
| 2021-11-10 | 3.67 | $3.51 | 912 |
| 2021-11-09 | 3.74 | $4.11 | 200 |
| 2021-11-08 | 3.64 | $3.39 | 153 |
| 2021-11-05 | 3.75 | $3.43 | 21 |
| 2021-11-04 | 3.87 | $3.54 | 204 |
| 2021-11-03 | 3.99 | $3.90 | 12 |
| 2021-11-02 | 4.02 | $4.14 | — |
| 2021-11-01 | 3.97 | $4.14 | — |
| 2021-10-29 | 3.92 | $4.14 | — |
| 2021-10-28 | 3.86 | $4.14 | 20 |
| 2021-10-27 | 3.79 | $3.60 | 28 |
| 2021-10-26 | 3.87 | $3.75 | 133 |
| 2021-10-25 | 3.92 | $4.28 | 150 |
| 2021-10-22 | 3.82 | $3.60 | 1000 |
| 2021-10-21 | 3.92 | $3.79 | 15 |
| 2021-10-20 | 3.98 | $4.10 | 441 |
| 2021-10-19 | 3.95 | $4.30 | — |
| 2021-10-18 | 3.86 | $4.30 | 5 |
| 2021-10-15 | 3.75 | $3.77 | 10 |
| 2021-10-14 | 3.79 | $3.59 | 500 |
| 2021-10-13 | 3.89 | $3.70 | 121 |
| 2021-10-12 | 3.99 | $4.06 | 100 |
| 2021-10-11 | 3.99 | $3.80 | 175 |
| 2021-10-08 | 4.08 | $4.05 | 100 |
| 2021-10-07 | 4.12 | $4.12 | — |
| 2021-10-06 | 4.14 | $4.12 | — |
| 2021-10-05 | 4.16 | $4.12 | — |
| 2021-10-04 | 4.19 | $4.12 | 8 |
| 2021-10-01 | 4.23 | $4.38 | 102 |
| 2021-09-30 | 4.20 | $4.17 | 240 |
| 2021-09-29 | 4.23 | $4.30 | 200 |
| 2021-09-28 | 4.22 | $4.50 | 80 |
| 2021-09-27 | 4.16 | $4.00 | 21 |
| 2021-09-24 | 4.23 | $4.42 | 27 |
| 2021-09-23 | 4.20 | $3.82 | 701 |
| 2021-09-22 | 4.34 | $4.34 | — |
| 2021-09-21 | 4.36 | $4.34 | 13 |
| 2021-09-20 | 4.38 | $4.33 | 117 |
| 2021-09-17 | 4.40 | $4.27 | 351 |
| 2021-09-16 | 4.45 | $4.29 | — |
| 2021-09-15 | 4.51 | $4.29 | 235 |
| 2021-09-14 | 4.58 | $4.74 | 70 |
| 2021-09-13 | 4.53 | $4.27 | 500 |
| 2021-09-10 | 4.61 | $4.67 | — |
| 2021-09-09 | 4.58 | $4.67 | 110 |
| 2021-09-08 | 4.54 | $4.26 | 58 |
| 2021-09-07 | 4.62 | $4.40 | — |
| 2021-09-03 | 4.68 | $4.40 | 345 |
| 2021-09-02 | 4.75 | $4.79 | 100 |
| 2021-09-01 | 4.71 | $4.80 | — |
| 2021-08-31 | 4.65 | $4.80 | 50 |
| 2021-08-30 | 4.58 | $4.52 | 1 |
| 2021-08-27 | 4.59 | $4.82 | 5 |
| 2021-08-26 | 4.50 | $4.82 | 15 |
| 2021-08-25 | 4.38 | $4.30 | — |
| 2021-08-24 | 4.41 | $4.30 | — |
| 2021-08-23 | 4.45 | $4.30 | 743 |
| 2021-08-20 | 4.49 | $4.60 | 10 |
| 2021-08-19 | 4.45 | $4.50 | 354 |
| 2021-08-18 | 4.43 | $4.30 | 200 |
| 2021-08-17 | 4.46 | $4.21 | 105 |
| 2021-08-16 | 4.54 | $4.50 | 2 |
| 2021-08-13 | 4.54 | $4.50 | 6 |
| 2021-08-12 | 4.53 | $4.83 | 1060 |
| 2021-08-11 | 4.43 | $4.59 | 91 |
| 2021-08-10 | 4.37 | $4.21 | 123 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.83
2026-08-07
Close Price
$0.05
Vol: 52000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.16
Average
48.27
Maximum
86.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.83 | $0.05 | 52000 |
| 2026-08-06 | 48.66 | $0.05 | 86000 |
| 2026-08-05 | 47.96 | $0.05 | 116400 |
| 2026-08-04 | 45.17 | $0.05 | 105741 |
| 2026-08-03 | 43.98 | $0.05 | 142000 |
| 2026-07-31 | 50.47 | $0.06 | 37000 |
| 2026-07-30 | 47.28 | $0.05 | 156000 |
| 2026-07-29 | 44.43 | $0.05 | 70000 |
| 2026-07-28 | 49.97 | $0.06 | 44200 |
| 2026-07-27 | 49.97 | $0.06 | — |
| 2026-07-24 | 49.97 | $0.06 | 44200 |
| 2026-07-23 | 49.97 | $0.06 | — |
| 2026-07-22 | 49.97 | $0.06 | 278500 |
| 2026-07-21 | 46.48 | $0.05 | 40300 |
| 2026-07-20 | 47.30 | $0.05 | 81445 |
| 2026-07-17 | 47.36 | $0.05 | 207060 |
| 2026-07-16 | 47.36 | $0.05 | 217707 |
| 2026-07-15 | 52.82 | $0.06 | 10000 |
| 2026-07-14 | 57.59 | $0.07 | 228001 |
| 2026-07-13 | 57.57 | $0.07 | 200 |
| 2026-07-10 | 59.80 | $0.07 | — |
| 2026-07-09 | 59.80 | $0.07 | 281200 |
| 2026-07-08 | 54.58 | $0.06 | 482601 |
| 2026-07-07 | 53.74 | $0.06 | 18291 |
| 2026-07-06 | 53.74 | $0.06 | 188825 |
| 2026-07-02 | 44.41 | $0.05 | 164200 |
| 2026-07-01 | 44.33 | $0.05 | 120000 |
| 2026-06-30 | 44.18 | $0.05 | 230100 |
| 2026-06-29 | 42.28 | $0.04 | 40000 |
| 2026-06-26 | 42.28 | $0.04 | 119600 |
| 2026-06-25 | 43.94 | $0.05 | 40000 |
| 2026-06-24 | 51.18 | $0.06 | 30000 |
| 2026-06-23 | 49.90 | $0.06 | 30000 |
| 2026-06-22 | 50.93 | $0.06 | 33251 |
| 2026-06-18 | 49.32 | $0.06 | 36500 |
| 2026-06-17 | 50.27 | $0.06 | 65000 |
| 2026-06-16 | 38.61 | $0.04 | 221650 |
| 2026-06-15 | 51.85 | $0.06 | 558030 |
| 2026-06-12 | 47.04 | $0.05 | 368017 |
| 2026-06-11 | 42.21 | $0.05 | 425500 |
| 2026-06-10 | 42.21 | $0.05 | 16000 |
| 2026-06-09 | 42.11 | $0.05 | 35000 |
| 2026-06-08 | 42.32 | $0.05 | — |
| 2026-06-05 | 42.32 | $0.05 | 10500 |
| 2026-06-04 | 42.39 | $0.05 | 48000 |
| 2026-06-03 | 42.39 | $0.05 | 48000 |
| 2026-06-02 | 42.45 | $0.05 | 48060 |
| 2026-06-01 | 42.30 | $0.05 | 157500 |
| 2026-05-29 | 40.58 | $0.05 | 8306 |
| 2026-05-28 | 42.12 | $0.05 | 56500 |
| 2026-05-27 | 42.80 | $0.05 | 109999 |
| 2026-05-26 | 41.02 | $0.05 | 120148 |
| 2026-05-22 | 43.82 | $0.06 | 302500 |
| 2026-05-21 | 43.03 | $0.05 | 10000 |
| 2026-05-20 | 43.03 | $0.05 | 10000 |
| 2026-05-19 | 42.89 | $0.05 | 34912 |
| 2026-05-18 | 40.68 | $0.05 | 10000 |
| 2026-05-15 | 40.68 | $0.05 | 59700 |
| 2026-05-14 | 44.38 | $0.06 | 6600 |
| 2026-05-13 | 39.84 | $0.05 | 6600 |
| 2026-05-12 | 39.29 | $0.05 | 369288 |
| 2026-05-11 | 40.93 | $0.05 | 59999 |
| 2026-05-08 | 43.90 | $0.06 | 59999 |
| 2026-05-07 | 41.86 | $0.06 | 92108 |
| 2026-05-06 | 47.22 | $0.07 | 89022 |
| 2026-05-05 | 46.01 | $0.07 | 68665 |
| 2026-05-04 | 43.97 | $0.06 | 267194 |
| 2026-05-01 | 46.74 | $0.07 | 349866 |
| 2026-04-30 | 42.25 | $0.06 | 305296 |
| 2026-04-29 | 46.03 | $0.07 | 290946 |
| 2026-04-28 | 47.76 | $0.07 | 427147 |
| 2026-04-27 | 48.99 | $0.08 | 132465 |
| 2026-04-24 | 48.46 | $0.08 | 101111 |
| 2026-04-23 | 53.16 | $0.08 | 192077 |
| 2026-04-22 | 51.42 | $0.08 | 171840 |
| 2026-04-21 | 48.57 | $0.08 | 222159 |
| 2026-04-20 | 54.04 | $0.09 | 51565 |
| 2026-04-17 | 49.14 | $0.08 | 54000 |
| 2026-04-16 | 47.90 | $0.07 | 127204 |
| 2026-04-15 | 53.87 | $0.08 | 213000 |
| 2026-04-14 | 55.16 | $0.09 | 49500 |
| 2026-04-13 | 50.67 | $0.08 | 49500 |
| 2026-04-10 | 50.67 | $0.08 | 49500 |
| 2026-04-09 | 47.59 | $0.07 | 49500 |
| 2026-04-08 | 47.59 | $0.07 | 49500 |
| 2026-04-07 | 46.78 | $0.07 | 100000 |
| 2026-04-06 | 46.29 | $0.07 | 93000 |
| 2026-04-02 | 45.51 | $0.07 | 6000 |
| 2026-04-01 | 47.44 | $0.07 | 5050 |
| 2026-03-31 | 46.26 | $0.07 | 106050 |
| 2026-03-30 | 43.64 | $0.07 | 412500 |
| 2026-03-27 | 43.64 | $0.07 | 924660 |
| 2026-03-26 | 44.95 | $0.07 | 157000 |
| 2026-03-25 | 44.95 | $0.07 | 211900 |
| 2026-03-24 | 45.39 | $0.07 | 163901 |
| 2026-03-23 | 45.89 | $0.07 | 123500 |
| 2026-03-20 | 45.89 | $0.07 | 123500 |
| 2026-03-19 | 47.63 | $0.08 | 275400 |
| 2026-03-18 | 47.97 | $0.08 | 449111 |
| 2026-03-17 | 52.19 | $0.09 | 94500 |
| 2026-03-16 | 53.80 | $0.09 | 200753 |
| 2026-03-13 | 56.14 | $0.10 | 184100 |
| 2026-03-12 | 55.72 | $0.10 | 473060 |
| 2026-03-11 | 68.05 | $0.13 | 1.5M |
| 2026-03-10 | 61.46 | $0.10 | 457321 |
| 2026-03-09 | 68.55 | $0.12 | 30400 |
| 2026-03-06 | 66.66 | $0.11 | 301850 |
| 2026-03-05 | 73.05 | $0.12 | 366098 |
| 2026-03-04 | 82.11 | $0.13 | 874932 |
| 2026-03-03 | 80.42 | $0.12 | 1.5M |
| 2026-03-02 | 75.53 | $0.10 | 147381 |
| 2026-02-27 | 69.93 | $0.09 | 298600 |
| 2026-02-26 | 63.56 | $0.08 | 205060 |
| 2026-02-25 | 60.54 | $0.07 | 433900 |
| 2026-02-24 | 56.10 | $0.07 | 326503 |
| 2026-02-23 | 60.63 | $0.07 | 84600 |
| 2026-02-20 | 65.42 | $0.07 | 300200 |
| 2026-02-19 | 61.31 | $0.07 | 1000 |
| 2026-02-18 | 64.58 | $0.07 | — |
| 2026-02-17 | 64.58 | $0.07 | — |
| 2026-02-13 | 64.58 | $0.07 | — |
| 2026-02-12 | 64.58 | $0.07 | 13000 |
| 2026-02-11 | 64.81 | $0.07 | — |
| 2026-02-10 | 64.81 | $0.07 | — |
| 2026-02-09 | 64.81 | $0.07 | 2800 |
| 2026-02-06 | 64.15 | $0.07 | 1001 |
| 2026-02-05 | 67.33 | $0.07 | 717650 |
| 2026-02-04 | 83.25 | $0.09 | 643798 |
| 2026-02-03 | 83.68 | $0.09 | 75700 |
| 2026-02-02 | 81.48 | $0.08 | 38011 |
| 2026-01-30 | 80.33 | $0.08 | 110300 |
| 2026-01-29 | 79.05 | $0.07 | 125000 |
| 2026-01-28 | 78.97 | $0.07 | 133000 |
| 2026-01-27 | 86.29 | $0.08 | 405710 |
| 2026-01-26 | 85.26 | $0.07 | 202688 |
| 2026-01-23 | 80.06 | $0.06 | 128666 |
| 2026-01-22 | 80.06 | $0.06 | 206836 |
| 2026-01-21 | 74.30 | $0.05 | 182000 |
| 2026-01-20 | 60.20 | $0.04 | 10000 |
| 2026-01-16 | 60.20 | $0.04 | 10000 |
| 2026-01-15 | 60.20 | $0.04 | 10000 |
| 2026-01-14 | 60.20 | $0.04 | 10000 |
| 2026-01-13 | 60.20 | $0.04 | 10000 |
| 2026-01-12 | 60.20 | $0.04 | 10000 |
| 2026-01-09 | 60.20 | $0.04 | 10000 |
| 2026-01-08 | 57.52 | $0.03 | 21000 |
| 2026-01-07 | 57.58 | $0.04 | 68000 |
| 2026-01-06 | 55.01 | $0.03 | — |
| 2026-01-05 | 55.01 | $0.03 | 85300 |
| 2026-01-02 | 60.61 | $0.04 | 34900 |
| 2025-12-31 | 49.12 | $0.03 | 40040 |
| 2025-12-30 | 48.76 | $0.03 | 11310 |
| 2025-12-29 | 48.24 | $0.03 | 295100 |
| 2025-12-26 | 59.84 | $0.03 | 7200 |
| 2025-12-24 | 47.95 | $0.03 | — |
| 2025-12-23 | 47.95 | $0.03 | 7200 |
| 2025-12-22 | 53.37 | $0.03 | 7200 |
| 2025-12-19 | 53.37 | $0.03 | 7200 |
| 2025-12-18 | 52.35 | $0.03 | 27270 |
| 2025-12-17 | 48.31 | $0.03 | 330000 |
| 2025-12-16 | 50.11 | $0.03 | 416500 |
| 2025-12-15 | 48.27 | $0.03 | 416500 |
| 2025-12-12 | 48.27 | $0.03 | 50020 |
| 2025-12-11 | 44.32 | $0.03 | — |
| 2025-12-10 | 44.32 | $0.03 | 92699 |
| 2025-12-09 | 44.32 | $0.03 | 311050 |
| 2025-12-08 | 49.66 | $0.03 | 92699 |
| 2025-12-05 | 44.28 | $0.03 | 92699 |
| 2025-12-04 | 44.28 | $0.03 | 92699 |
| 2025-12-03 | 44.28 | $0.03 | 92699 |
| 2025-12-02 | 38.30 | $0.02 | 92699 |
| 2025-12-01 | 45.04 | $0.03 | 92699 |
| 2025-11-28 | 45.04 | $0.03 | 92699 |
| 2025-11-26 | 45.04 | $0.03 | 92699 |
| 2025-11-25 | 45.04 | $0.03 | — |
| 2025-11-24 | 45.04 | $0.03 | 103722 |
| 2025-11-21 | 43.16 | $0.03 | 393000 |
| 2025-11-20 | 45.29 | $0.03 | 95000 |
| 2025-11-19 | 45.29 | $0.03 | 485000 |
| 2025-11-18 | 44.72 | $0.03 | 180000 |
| 2025-11-17 | 47.87 | $0.03 | 50000 |
| 2025-11-14 | 51.30 | $0.03 | 50000 |
| 2025-11-13 | 49.94 | $0.03 | 214104 |
| 2025-11-12 | 44.70 | $0.03 | 150000 |
| 2025-11-11 | 43.27 | $0.03 | 184000 |
| 2025-11-10 | 49.06 | $0.03 | 141000 |
| 2025-11-07 | 48.87 | $0.03 | 141000 |
| 2025-11-06 | 45.65 | $0.03 | 141000 |
| 2025-11-05 | 50.45 | $0.03 | 161100 |
| 2025-11-04 | 42.58 | $0.03 | 207000 |
| 2025-11-03 | 52.15 | $0.03 | 5100 |
| 2025-10-31 | 49.26 | $0.03 | 109300 |
| 2025-10-30 | 55.64 | $0.03 | 24301 |
| 2025-10-29 | 53.24 | $0.03 | 130100 |
| 2025-10-28 | 53.24 | $0.03 | 25000 |
| 2025-10-27 | 52.78 | $0.03 | 31000 |
| 2025-10-24 | 53.28 | $0.03 | 55805 |
| 2025-10-23 | 53.07 | $0.03 | 925 |
| 2025-10-22 | 53.30 | $0.03 | 172009 |
| 2025-10-21 | 53.30 | $0.03 | 402600 |
| 2025-10-20 | 55.23 | $0.03 | 41000 |
| 2025-10-17 | 51.73 | $0.03 | 75000 |
| 2025-10-16 | 55.41 | $0.03 | 22300 |
| 2025-10-15 | 54.13 | $0.03 | 310000 |
| 2025-10-14 | 54.13 | $0.03 | 416800 |
| 2025-10-13 | 56.21 | $0.03 | 511120 |
| 2025-10-10 | 54.55 | $0.03 | 161150 |
| 2025-10-09 | 54.55 | $0.03 | 283600 |
| 2025-10-08 | 52.95 | $0.03 | 175036 |
| 2025-10-07 | 49.69 | $0.03 | 50200 |
| 2025-10-06 | 49.69 | $0.03 | 240200 |
| 2025-10-03 | 53.00 | $0.03 | 40000 |
| 2025-10-02 | 66.01 | $0.04 | 592200 |
| 2025-10-01 | 60.12 | $0.03 | 21000 |
| 2025-09-30 | 65.82 | $0.04 | — |
| 2025-09-29 | 65.82 | $0.04 | — |
| 2025-09-26 | 65.82 | $0.04 | 340080 |
| 2025-09-25 | 65.47 | $0.04 | 105050 |
| 2025-09-24 | 63.99 | $0.03 | — |
| 2025-09-23 | 63.99 | $0.03 | 2000 |
| 2025-09-22 | 63.72 | $0.03 | 63000 |
| 2025-09-19 | 63.72 | $0.03 | 86370 |
| 2025-09-18 | 71.61 | $0.04 | — |
| 2025-09-17 | 71.61 | $0.04 | — |
| 2025-09-16 | 71.61 | $0.04 | — |
| 2025-09-15 | 71.61 | $0.04 | 1530 |
| 2025-09-12 | 70.53 | $0.04 | 167375 |
| 2025-09-11 | 66.49 | $0.03 | 132300 |
| 2025-09-10 | 62.22 | $0.03 | 125085 |
| 2025-09-09 | 59.81 | $0.03 | 78800 |
| 2025-09-08 | 55.75 | $0.03 | 61100 |
| 2025-09-05 | 55.75 | $0.03 | 41386 |
| 2025-09-04 | 55.75 | $0.03 | 24350 |
| 2025-09-03 | 51.39 | $0.02 | 61000 |
| 2025-09-02 | 47.17 | $0.02 | 3000 |
| 2025-08-29 | 47.17 | $0.02 | 243420 |
| 2025-08-28 | 42.90 | $0.02 | 307900 |
| 2025-08-27 | 40.83 | $0.02 | — |
| 2025-08-26 | 40.83 | $0.02 | 325 |
| 2025-08-25 | 38.10 | $0.02 | 40300 |
| 2025-08-22 | 44.70 | $0.02 | 536000 |
| 2025-08-21 | 44.70 | $0.02 | 20000 |
| 2025-08-20 | 44.70 | $0.02 | 31900 |
| 2025-08-19 | 44.70 | $0.02 | 20216 |
| 2025-08-18 | 43.08 | $0.02 | 200 |
| 2025-08-15 | 44.33 | $0.02 | — |
| 2025-08-14 | 44.33 | $0.02 | — |
| 2025-08-13 | 44.33 | $0.02 | 50500 |
| 2025-08-12 | 43.33 | $0.02 | 33000 |
| 2025-08-11 | 40.64 | $0.02 | — |
| 2025-08-08 | 40.64 | $0.02 | 40300 |
| 2025-08-07 | 42.40 | $0.02 | 550200 |
| 2025-08-06 | 44.23 | $0.02 | 10244 |
| 2025-08-05 | 41.85 | $0.02 | 32400 |
| 2025-08-04 | 43.62 | $0.02 | 27150 |
| 2025-08-01 | 40.23 | $0.02 | 50000 |
| 2025-07-31 | 47.45 | $0.03 | 22000 |
| 2025-07-30 | 41.79 | $0.02 | 7400 |
| 2025-07-29 | 42.32 | $0.02 | 2500 |
| 2025-07-28 | 40.03 | $0.02 | 5000 |
| 2025-07-25 | 42.42 | $0.02 | 300 |
| 2025-07-24 | 39.52 | $0.02 | 10500 |
| 2025-07-23 | 36.62 | $0.02 | 166000 |
| 2025-07-22 | 43.59 | $0.03 | 301550 |
| 2025-07-21 | 41.29 | $0.02 | 210700 |
| 2025-07-18 | 40.62 | $0.02 | 344276 |
| 2025-07-17 | 50.03 | $0.03 | 488000 |
| 2025-07-16 | 40.23 | $0.03 | 569700 |
| 2025-07-15 | 41.17 | $0.03 | 171000 |
| 2025-07-14 | 40.29 | $0.03 | 176200 |
| 2025-07-11 | 40.87 | $0.03 | 201204 |
| 2025-07-10 | 39.63 | $0.03 | 370255 |
| 2025-07-09 | 40.57 | $0.03 | 687025 |
| 2025-07-08 | 41.76 | $0.03 | 400900 |
| 2025-07-07 | 41.92 | $0.03 | 404040 |
| 2025-07-03 | 41.21 | $0.03 | 300600 |
| 2025-07-02 | 46.18 | $0.03 | 333950 |
| 2025-07-01 | 46.18 | $0.03 | — |
| 2025-06-30 | 46.18 | $0.03 | — |
| 2025-06-27 | 46.18 | $0.03 | 5000 |
| 2025-06-26 | 42.52 | $0.03 | 200 |
| 2025-06-25 | 45.46 | $0.03 | — |
| 2025-06-24 | 45.46 | $0.03 | 1000 |
| 2025-06-23 | 43.29 | $0.03 | 12600 |
| 2025-06-20 | 44.99 | $0.03 | 3100 |
| 2025-06-18 | 41.51 | $0.03 | 50925 |
| 2025-06-17 | 41.67 | $0.03 | 47100 |
| 2025-06-16 | 44.03 | $0.03 | 66000 |
| 2025-06-13 | 44.03 | $0.03 | 125300 |
| 2025-06-12 | 44.03 | $0.03 | 83400 |
| 2025-06-11 | 53.34 | $0.04 | 308100 |
| 2025-06-10 | 53.22 | $0.04 | 48655 |
| 2025-06-09 | 53.35 | $0.04 | 100 |
| 2025-06-06 | 48.97 | $0.03 | 14200 |
| 2025-06-05 | 41.90 | $0.03 | 37245 |
| 2025-06-04 | 44.19 | $0.03 | 40300 |
| 2025-06-03 | 45.61 | $0.03 | — |
| 2025-06-02 | 45.61 | $0.03 | 40700 |
| 2025-05-30 | 42.40 | $0.03 | 61200 |
| 2025-05-29 | 42.77 | $0.03 | 55407 |
| 2025-05-28 | 51.77 | $0.04 | 380 |
| 2025-05-27 | 51.77 | $0.04 | 5000 |
| 2025-05-23 | 47.49 | $0.03 | 16500 |
| 2025-05-22 | 43.94 | $0.03 | 10400 |
| 2025-05-21 | 40.43 | $0.03 | 10202 |
| 2025-05-20 | 40.43 | $0.03 | 25300 |
| 2025-05-19 | 40.43 | $0.03 | 168000 |
| 2025-05-16 | 44.80 | $0.03 | 13200 |
| 2025-05-15 | 41.18 | $0.03 | 1550 |
| 2025-05-14 | 38.63 | $0.03 | 4000 |
| 2025-05-13 | 47.26 | $0.04 | 1000 |
| 2025-05-12 | 48.42 | $0.04 | — |
| 2025-05-09 | 48.42 | $0.04 | — |
| 2025-05-08 | 48.42 | $0.04 | — |
| 2025-05-07 | 48.42 | $0.04 | 21984 |
| 2025-05-06 | 47.90 | $0.04 | 1000 |
| 2025-05-05 | 52.98 | $0.04 | — |
| 2025-05-02 | 52.98 | $0.04 | — |
| 2025-05-01 | 52.98 | $0.04 | 1100 |
| 2025-04-30 | 53.10 | $0.04 | 475 |
| 2025-04-29 | 50.53 | $0.04 | 16100 |
| 2025-04-28 | 49.55 | $0.04 | 225 |
| 2025-04-25 | 46.75 | $0.04 | 5600 |
| 2025-04-24 | 53.38 | $0.04 | 48600 |
| 2025-04-23 | 53.62 | $0.04 | — |
| 2025-04-22 | 53.62 | $0.04 | 200 |
| 2025-04-21 | 50.11 | $0.04 | 1010 |
| 2025-04-17 | 46.26 | $0.04 | 1880 |
| 2025-04-16 | 45.54 | $0.03 | 12100 |
| 2025-04-15 | 44.74 | $0.03 | — |
| 2025-04-14 | 44.74 | $0.03 | 10040 |
| 2025-04-11 | 42.43 | $0.03 | — |
| 2025-04-10 | 42.43 | $0.03 | 1200 |
| 2025-04-09 | 44.09 | $0.03 | 400 |
| 2025-04-08 | 38.12 | $0.03 | 78200 |
| 2025-04-07 | 38.24 | $0.03 | 324300 |
| 2025-04-04 | 40.68 | $0.03 | 39455 |
| 2025-04-03 | 39.04 | $0.03 | 200 |
| 2025-04-02 | 36.94 | $0.03 | 74200 |
| 2025-04-01 | 34.69 | $0.03 | 128000 |
| 2025-03-31 | 35.91 | $0.03 | 4400 |
| 2025-03-28 | 35.26 | $0.03 | 200 |
| 2025-03-27 | 34.20 | $0.03 | 9602 |
| 2025-03-26 | 35.78 | $0.03 | 24602 |
| 2025-03-25 | 37.23 | $0.03 | 2300 |
| 2025-03-24 | 37.23 | $0.03 | 53855 |
| 2025-03-21 | 42.57 | $0.04 | 35200 |
| 2025-03-20 | 43.24 | $0.04 | 500 |
| 2025-03-19 | 38.31 | $0.04 | 54446 |
| 2025-03-18 | 38.49 | $0.04 | 500 |
| 2025-03-17 | 36.89 | $0.04 | 51380 |
| 2025-03-14 | 46.63 | $0.05 | — |
| 2025-03-13 | 46.63 | $0.05 | 108600 |
| 2025-03-12 | 46.78 | $0.05 | 26200 |
| 2025-03-11 | 51.49 | $0.06 | — |
| 2025-03-10 | 51.49 | $0.06 | 7 |
| 2025-03-07 | 51.49 | $0.06 | 52581 |
| 2025-03-06 | 51.49 | $0.06 | 1300 |
| 2025-03-05 | 48.04 | $0.05 | 58409 |
| 2025-03-04 | 50.20 | $0.05 | 39099 |
| 2025-03-03 | 50.20 | $0.05 | 10652 |
| 2025-02-28 | 44.98 | $0.05 | 432471 |
| 2025-02-27 | 43.78 | $0.05 | 110100 |
| 2025-02-26 | 50.39 | $0.06 | 86900 |
| 2025-02-25 | 49.71 | $0.05 | 30200 |
| 2025-02-24 | 46.52 | $0.05 | 31009 |
| 2025-02-21 | 47.89 | $0.05 | 300 |
| 2025-02-20 | 45.58 | $0.05 | 51100 |
| 2025-02-19 | 47.58 | $0.05 | 114070 |
| 2025-02-18 | 49.66 | $0.05 | 20300 |
| 2025-02-14 | 44.78 | $0.05 | 43500 |
| 2025-02-13 | 49.32 | $0.05 | 21400 |
| 2025-02-12 | 45.21 | $0.05 | 13400 |
| 2025-02-11 | 46.38 | $0.05 | 77400 |
| 2025-02-10 | 48.84 | $0.05 | 30000 |
| 2025-02-07 | 48.84 | $0.05 | 30000 |
| 2025-02-06 | 45.69 | $0.05 | 34460 |
| 2025-02-05 | 48.53 | $0.05 | 127000 |
| 2025-02-04 | 46.88 | $0.05 | 53843 |
| 2025-02-03 | 48.50 | $0.06 | 50446 |
| 2025-01-31 | 47.90 | $0.05 | 10486 |
| 2025-01-30 | 47.69 | $0.05 | 37800 |
| 2025-01-29 | 44.80 | $0.05 | 117455 |
| 2025-01-28 | 50.05 | $0.06 | 74600 |
| 2025-01-27 | 48.03 | $0.06 | 57381 |
| 2025-01-24 | 51.20 | $0.06 | 541500 |
| 2025-01-23 | 51.20 | $0.06 | 116163 |
| 2025-01-22 | 49.39 | $0.06 | 30500 |
| 2025-01-21 | 51.19 | $0.06 | 162000 |
| 2025-01-17 | 45.06 | $0.05 | 22600 |
| 2025-01-16 | 42.56 | $0.05 | 9301 |
| 2025-01-15 | 40.08 | $0.04 | 12524 |
| 2025-01-14 | 43.75 | $0.05 | 726600 |
| 2025-01-13 | 42.46 | $0.05 | 1000 |
| 2025-01-10 | 39.41 | $0.05 | 71300 |
| 2025-01-08 | 35.55 | $0.04 | 346700 |
| 2025-01-07 | 39.76 | $0.05 | 192357 |
| 2025-01-06 | 30.87 | $0.04 | 26002 |
| 2025-01-03 | 34.62 | $0.05 | 168777 |
| 2025-01-02 | 34.83 | $0.05 | 3702 |
| 2024-12-31 | 32.46 | $0.05 | 82950 |
| 2024-12-30 | 30.94 | $0.04 | 66376 |
| 2024-12-27 | 37.09 | $0.05 | 20900 |
| 2024-12-26 | 38.91 | $0.06 | 51000 |
| 2024-12-24 | 45.71 | $0.07 | 25200 |
| 2024-12-23 | 45.71 | $0.07 | 14000 |
| 2024-12-20 | 45.30 | $0.07 | 10725 |
| 2024-12-19 | 45.30 | $0.07 | 4600 |
| 2024-12-18 | 42.16 | $0.06 | 117600 |
| 2024-12-17 | 44.43 | $0.07 | 104460 |
| 2024-12-16 | 44.43 | $0.07 | 100273 |
| 2024-12-13 | 46.00 | $0.07 | 203997 |
| 2024-12-12 | 46.97 | $0.07 | 144121 |
| 2024-12-11 | 48.24 | $0.07 | 360500 |
| 2024-12-10 | 47.37 | $0.07 | 1.3M |
| 2024-12-09 | 46.90 | $0.07 | 50510 |
| 2024-12-06 | 52.48 | $0.08 | 94850 |
| 2024-12-05 | 50.26 | $0.07 | 60000 |
| 2024-12-04 | 51.79 | $0.08 | 94500 |
| 2024-12-03 | 52.17 | $0.08 | 344200 |
| 2024-12-02 | 51.36 | $0.07 | 174510 |
| 2024-11-29 | 54.19 | $0.08 | 274800 |
| 2024-11-27 | 56.26 | $0.08 | 285000 |
| 2024-11-26 | 55.22 | $0.08 | 318000 |
| 2024-11-25 | 53.92 | $0.08 | 309000 |
| 2024-11-22 | 57.46 | $0.08 | 66925 |
| 2024-11-21 | 57.53 | $0.08 | 205285 |
| 2024-11-20 | 57.53 | $0.08 | 594500 |
| 2024-11-19 | 54.39 | $0.08 | 316300 |
| 2024-11-18 | 54.97 | $0.08 | 192950 |
| 2024-11-15 | 55.03 | $0.08 | 440500 |
| 2024-11-14 | 57.49 | $0.08 | 681709 |
| 2024-11-13 | 63.65 | $0.09 | 430965 |
| 2024-11-12 | 62.12 | $0.09 | 377500 |
| 2024-11-11 | 60.84 | $0.08 | 195300 |
| 2024-11-08 | 52.24 | $0.07 | 353500 |
| 2024-11-07 | 70.93 | $0.09 | 290600 |
| 2024-11-06 | 68.96 | $0.08 | 567780 |
| 2024-11-05 | 67.46 | $0.08 | 609200 |
| 2024-11-04 | 69.87 | $0.08 | 409500 |
| 2024-11-01 | 67.05 | $0.08 | 559900 |
| 2024-10-31 | 64.94 | $0.07 | 684000 |
| 2024-10-30 | 64.08 | $0.07 | 774000 |
| 2024-10-29 | 62.21 | $0.07 | 691342 |
| 2024-10-28 | 56.88 | $0.06 | 262500 |
| 2024-10-25 | 55.69 | $0.06 | 263550 |
| 2024-10-24 | 51.46 | $0.06 | 321980 |
| 2024-10-23 | 56.71 | $0.06 | 234433 |
| 2024-10-22 | 55.78 | $0.06 | 80000 |
| 2024-10-21 | 55.78 | $0.06 | 20001 |
| 2024-10-18 | 57.81 | $0.06 | 12862 |
| 2024-10-17 | 62.10 | $0.07 | 30639 |
| 2024-10-16 | 57.62 | $0.06 | 54888 |
| 2024-10-15 | 63.56 | $0.07 | 238639 |
| 2024-10-14 | 63.56 | $0.07 | 28000 |
| 2024-10-11 | 59.82 | $0.06 | — |
| 2024-10-10 | 59.82 | $0.06 | 36600 |
| 2024-10-09 | 59.82 | $0.06 | 3000 |
| 2024-10-08 | 68.23 | $0.07 | 69110 |
| 2024-10-07 | 68.05 | $0.07 | 182900 |
| 2024-10-04 | 67.64 | $0.07 | 621950 |
| 2024-10-03 | 67.64 | $0.07 | 107557 |
| 2024-10-02 | 73.78 | $0.07 | 240978 |
| 2024-10-01 | 72.94 | $0.07 | 401178 |
| 2024-09-30 | 71.65 | $0.07 | 781125 |
| 2024-09-27 | 70.91 | $0.07 | 840718 |
| 2024-09-26 | 68.31 | $0.06 | 333500 |
| 2024-09-25 | 61.82 | $0.05 | 506000 |
| 2024-09-24 | 58.59 | $0.05 | 35000 |
| 2024-09-23 | 57.75 | $0.05 | 26000 |
| 2024-09-20 | 58.89 | $0.05 | 20000 |
| 2024-09-19 | 58.89 | $0.05 | 62500 |
| 2024-09-18 | 58.14 | $0.05 | 37000 |
| 2024-09-17 | 53.11 | $0.04 | 62000 |
| 2024-09-16 | 56.44 | $0.04 | 14000 |
| 2024-09-13 | 50.97 | $0.04 | — |
| 2024-09-12 | 50.97 | $0.04 | 200 |
| 2024-09-11 | 57.48 | $0.04 | 117172 |
| 2024-09-10 | 57.48 | $0.04 | 242451 |
| 2024-09-09 | 55.78 | $0.04 | — |
| 2024-09-06 | 55.78 | $0.04 | 96100 |
| 2024-09-05 | 51.20 | $0.03 | — |
| 2024-09-04 | 51.20 | $0.03 | 32000 |
| 2024-09-03 | 52.33 | $0.04 | 10000 |
| 2024-08-30 | 56.26 | $0.04 | 40000 |
| 2024-08-29 | 56.26 | $0.04 | 40000 |
| 2024-08-28 | 56.26 | $0.04 | 40000 |
| 2024-08-27 | 56.26 | $0.04 | 40000 |
| 2024-08-26 | 59.92 | $0.04 | 40000 |
| 2024-08-23 | 57.28 | $0.04 | 27655 |
| 2024-08-22 | 52.02 | $0.03 | 8607 |
| 2024-08-21 | 56.65 | $0.04 | 55450 |
| 2024-08-20 | 55.78 | $0.04 | 14000 |
| 2024-08-19 | 55.78 | $0.04 | 42800 |
| 2024-08-16 | 46.66 | $0.03 | 30000 |
| 2024-08-15 | 46.66 | $0.03 | 1456 |
| 2024-08-14 | 50.13 | $0.03 | 30000 |
| 2024-08-13 | 45.41 | $0.03 | 4000 |
| 2024-08-12 | 44.96 | $0.02 | — |
| 2024-08-09 | 44.96 | $0.02 | 6500 |
| 2024-08-08 | 48.48 | $0.03 | — |
| 2024-08-07 | 48.48 | $0.03 | — |
| 2024-08-06 | 48.48 | $0.03 | 6100 |
| 2024-08-05 | 44.16 | $0.02 | — |
| 2024-08-02 | 44.16 | $0.02 | 14000 |
| 2024-08-01 | 44.16 | $0.02 | 20020 |
| 2024-07-31 | 40.76 | $0.02 | 10000 |
| 2024-07-30 | 40.76 | $0.02 | 10000 |
| 2024-07-29 | 40.76 | $0.02 | 101000 |
| 2024-07-26 | 50.69 | $0.04 | 24000 |
| 2024-07-25 | 54.93 | $0.04 | — |
| 2024-07-24 | 54.93 | $0.04 | 13500 |
| 2024-07-23 | 54.93 | $0.04 | 63269 |
| 2024-07-22 | 51.15 | $0.03 | 10000 |
| 2024-07-19 | 51.15 | $0.03 | 20000 |
| 2024-07-18 | 57.86 | $0.04 | 40000 |
| 2024-07-17 | 52.91 | $0.04 | 124000 |
| 2024-07-16 | 52.22 | $0.04 | 24440 |
| 2024-07-12 | 48.23 | $0.03 | 63210 |
| 2024-07-11 | 48.23 | $0.03 | 28905 |
| 2024-07-10 | 35.74 | $0.02 | 118 |
| 2024-07-09 | 41.58 | $0.03 | 40000 |
| 2024-07-02 | 38.49 | $0.02 | 800 |
| 2024-06-27 | 31.11 | $0.02 | 301 |
| 2024-06-26 | 34.27 | $0.02 | 125 |
| 2024-06-21 | 34.72 | $0.02 | 83000 |
| 2024-06-20 | 34.72 | $0.02 | 31050 |
| 2024-06-18 | 34.72 | $0.02 | 6000 |
| 2024-06-17 | 36.82 | $0.03 | 10000 |
| 2024-06-14 | 34.50 | $0.02 | 20000 |
| 2024-06-12 | 36.52 | $0.03 | 3000 |
| 2024-06-11 | 39.29 | $0.03 | 4095 |
| 2024-06-10 | 33.91 | $0.03 | 8115 |
| 2024-06-07 | 38.90 | $0.03 | 10000 |
| 2024-06-06 | 38.90 | $0.03 | 30111 |
| 2024-06-05 | 40.39 | $0.03 | — |
| 2024-06-04 | 40.39 | $0.03 | 11001 |
| 2024-05-29 | 38.26 | $0.03 | 19052 |
| 2024-05-28 | 38.26 | $0.03 | 319001 |
| 2024-05-24 | 38.26 | $0.03 | 21500 |
| 2024-05-23 | 40.32 | $0.03 | 3800 |
| 2024-05-22 | 40.26 | $0.03 | 37200 |
| 2024-05-21 | 45.16 | $0.04 | 109100 |
| 2024-05-20 | 49.03 | $0.05 | 25000 |
| 2024-05-17 | 42.60 | $0.04 | 30400 |
| 2024-05-16 | 42.77 | $0.04 | 54000 |
| 2024-05-15 | 42.77 | $0.04 | 20000 |
| 2024-05-13 | 47.14 | $0.05 | 5000 |
| 2024-05-09 | 38.97 | $0.04 | 10700 |
| 2024-05-08 | 45.36 | $0.05 | 20004 |
| 2024-05-06 | 47.07 | $0.05 | 249 |
| 2024-05-03 | 47.13 | $0.05 | 30000 |
| 2024-05-02 | 48.91 | $0.05 | 1200 |
| 2024-05-01 | 50.53 | $0.05 | 26000 |
| 2024-04-30 | 50.53 | $0.05 | 39004 |
| 2024-04-29 | 50.53 | $0.05 | 5000 |
| 2024-04-24 | 50.53 | $0.05 | 353000 |
| 2024-04-22 | 47.53 | $0.05 | 292 |
| 2024-04-19 | 55.57 | $0.06 | 18000 |
| 2024-04-18 | 55.57 | $0.06 | 131199 |
| 2024-04-17 | 56.59 | $0.06 | 55012 |
| 2024-04-15 | 54.42 | $0.05 | 25000 |
| 2024-04-12 | 56.11 | $0.06 | 102000 |
| 2024-04-11 | 56.11 | $0.06 | 81280 |
| 2024-04-10 | 56.11 | $0.06 | 186000 |
| 2024-04-09 | 55.41 | $0.05 | 135500 |
| 2024-04-08 | 52.54 | $0.05 | 7064 |
| 2024-04-05 | 51.10 | $0.05 | 207003 |
| 2024-04-03 | 52.61 | $0.05 | 35000 |
| 2024-04-02 | 52.61 | $0.05 | 137125 |
| 2024-04-01 | 41.59 | $0.04 | 1499 |
| 2024-03-28 | 42.77 | $0.04 | 600 |
| 2024-03-27 | 44.08 | $0.04 | 10105 |
| 2024-03-26 | 40.28 | $0.04 | 500 |
| 2024-03-25 | 40.98 | $0.04 | 1000 |
| 2024-03-20 | 42.95 | $0.04 | 6000 |
| 2024-03-15 | 43.18 | $0.04 | 111000 |
| 2024-03-13 | 38.91 | $0.04 | 67470 |
| 2024-03-12 | 41.67 | $0.04 | 21000 |
| 2024-03-11 | 45.07 | $0.05 | 215 |
| 2024-03-08 | 46.46 | $0.05 | 10800 |
| 2024-03-06 | 48.74 | $0.05 | 500 |
| 2024-03-05 | 46.04 | $0.05 | 18000 |
| 2024-03-04 | 44.62 | $0.05 | 4020 |
| 2024-02-29 | 39.54 | $0.04 | 19600 |
| 2024-02-28 | 38.15 | $0.04 | 5000 |
| 2024-02-27 | 35.41 | $0.04 | — |
| 2024-02-26 | 35.41 | $0.04 | 125000 |
| 2024-02-23 | 37.40 | $0.04 | — |
| 2024-02-22 | 37.40 | $0.04 | 109540 |
| 2024-02-21 | 34.05 | $0.04 | 140000 |
| 2024-02-20 | 41.32 | $0.05 | 1000 |
| 2024-02-16 | 36.58 | $0.04 | — |
| 2024-02-15 | 36.58 | $0.04 | 9162 |
| 2024-02-14 | 42.84 | $0.05 | 14000 |
| 2024-02-13 | 27.39 | $0.04 | 9000 |
| 2024-02-12 | 28.31 | $0.04 | 124000 |
| 2024-02-09 | 30.78 | $0.05 | 251620 |
| 2024-02-08 | 32.48 | $0.05 | 162400 |
| 2024-02-07 | 33.87 | $0.05 | 80000 |
| 2024-02-06 | 36.47 | $0.05 | — |
| 2024-02-05 | 36.47 | $0.05 | 20300 |
| 2024-02-02 | 41.39 | $0.06 | 14600 |
| 2024-02-01 | 46.33 | $0.07 | — |
| 2024-01-31 | 46.33 | $0.07 | — |
| 2024-01-30 | 46.33 | $0.07 | 15400 |
| 2024-01-29 | 46.33 | $0.07 | 100000 |
| 2024-01-26 | 46.33 | $0.07 | 55050 |
| 2024-01-25 | 46.33 | $0.07 | 30000 |
| 2024-01-24 | 46.33 | $0.07 | 143000 |
| 2024-01-23 | 46.33 | $0.07 | 30000 |
| 2024-01-22 | 46.33 | $0.07 | — |
| 2024-01-19 | 46.33 | $0.07 | 24600 |
| 2024-01-18 | 46.33 | $0.07 | 31000 |
| 2024-01-17 | 46.33 | $0.07 | 300000 |
| 2024-01-16 | 46.33 | $0.07 | 60000 |
| 2024-01-12 | 48.10 | $0.07 | 192000 |
| 2024-01-11 | 48.69 | $0.07 | 43700 |
| 2024-01-10 | 47.90 | $0.07 | — |
| 2024-01-09 | 47.90 | $0.07 | 28005 |
| 2024-01-08 | 42.64 | $0.06 | 20000 |
| 2024-01-05 | 50.13 | $0.07 | 192 |
| 2024-01-04 | 48.53 | $0.07 | 32500 |
| 2024-01-03 | 48.53 | $0.07 | 139000 |
| 2024-01-02 | 46.28 | $0.07 | — |
| 2023-12-29 | 46.28 | $0.07 | 5352 |
| 2023-12-28 | 44.59 | $0.06 | — |
| 2023-12-27 | 44.59 | $0.06 | 7600 |
| 2023-12-26 | 53.51 | $0.08 | — |
| 2023-12-22 | 53.51 | $0.08 | 14208 |
| 2023-12-21 | 52.99 | $0.08 | 10000 |
| 2023-12-20 | 50.92 | $0.08 | 50000 |
| 2023-12-19 | 48.20 | $0.07 | — |
| 2023-12-18 | 48.20 | $0.07 | 3001 |
| 2023-12-15 | 50.73 | $0.08 | 50885 |
| 2023-12-14 | 45.75 | $0.07 | 65000 |
| 2023-12-13 | 48.92 | $0.07 | 176050 |
| 2023-12-12 | 36.52 | $0.05 | 12000 |
| 2023-12-11 | 40.17 | $0.06 | 301830 |
| 2023-12-08 | 44.25 | $0.07 | — |
| 2023-12-07 | 44.25 | $0.07 | 11000 |
| 2023-12-06 | 54.99 | $0.08 | 63000 |
| 2023-12-05 | 56.83 | $0.09 | — |
| 2023-12-04 | 56.83 | $0.09 | — |
| 2023-12-01 | 56.83 | $0.09 | 30000 |
| 2023-11-30 | 56.83 | $0.09 | 36560 |
| 2023-11-29 | 55.08 | $0.08 | 24400 |
| 2023-11-28 | 61.36 | $0.09 | 9000 |
| 2023-11-27 | 61.36 | $0.09 | 30235 |
| 2023-11-24 | 70.31 | $0.10 | — |
| 2023-11-22 | 70.31 | $0.10 | 11200 |
| 2023-11-21 | 69.54 | $0.10 | 111012 |
| 2023-11-20 | 66.01 | $0.09 | 270374 |
| 2023-11-17 | 66.01 | $0.09 | 211591 |
| 2023-11-16 | 63.64 | $0.09 | 45000 |
| 2023-11-15 | 63.64 | $0.09 | 254411 |
| 2023-11-14 | 46.05 | $0.06 | — |
| 2023-11-13 | 46.05 | $0.06 | — |
| 2023-11-10 | 46.05 | $0.06 | — |
| 2023-11-09 | 46.05 | $0.06 | — |
| 2023-11-08 | 46.05 | $0.06 | — |
| 2023-11-07 | 46.05 | $0.06 | — |
| 2023-11-06 | 46.05 | $0.06 | 12305 |
| 2023-11-03 | 55.15 | $0.07 | — |
| 2023-11-02 | 55.15 | $0.07 | — |
| 2023-11-01 | 55.15 | $0.07 | 5000 |
| 2023-10-31 | 36.71 | $0.05 | — |
| 2023-10-30 | 36.71 | $0.05 | — |
| 2023-10-27 | 36.71 | $0.05 | — |
| 2023-10-26 | 36.71 | $0.05 | — |
| 2023-10-25 | 36.71 | $0.05 | — |
| 2023-10-24 | 36.71 | $0.05 | — |
| 2023-10-23 | 36.71 | $0.05 | — |
| 2023-10-20 | 36.71 | $0.05 | — |
| 2023-10-19 | 36.71 | $0.05 | 5000 |
| 2023-10-18 | 30.95 | $0.04 | — |
| 2023-10-17 | 30.95 | $0.04 | 1000 |
| 2023-10-16 | 33.25 | $0.05 | — |
| 2023-10-13 | 33.25 | $0.05 | 57150 |
| 2023-10-12 | 39.08 | $0.06 | 5130 |
| 2023-10-11 | 40.10 | $0.06 | — |
| 2023-10-10 | 40.10 | $0.06 | 27000 |
| 2023-10-09 | 40.10 | $0.06 | 100 |
| 2023-10-06 | 55.19 | $0.09 | — |
| 2023-10-05 | 55.19 | $0.09 | — |
| 2023-10-04 | 55.19 | $0.09 | 5001 |
| 2023-10-03 | 54.42 | $0.09 | — |
| 2023-10-02 | 54.42 | $0.09 | 5401 |
| 2023-09-29 | 54.31 | $0.09 | 10010 |
| 2023-09-28 | 63.89 | $0.10 | 40000 |
| 2023-09-27 | 63.89 | $0.10 | 88610 |
| 2023-09-26 | 63.89 | $0.10 | 49300 |
| 2023-09-25 | 61.42 | $0.09 | 302 |
| 2023-09-22 | 70.11 | $0.11 | 29620 |
| 2023-09-21 | 58.32 | $0.08 | — |
| 2023-09-20 | 58.32 | $0.08 | — |
| 2023-09-19 | 58.32 | $0.08 | — |
| 2023-09-18 | 58.32 | $0.08 | — |
| 2023-09-15 | 58.32 | $0.08 | — |
| 2023-09-14 | 58.32 | $0.08 | — |
| 2023-09-13 | 58.32 | $0.08 | — |
| 2023-09-12 | 58.32 | $0.08 | 15005 |
| 2023-09-11 | 49.97 | $0.07 | — |
| 2023-09-08 | 49.97 | $0.07 | — |
| 2023-09-07 | 49.97 | $0.07 | 2450 |
| 2023-09-06 | 52.40 | $0.07 | — |
| 2023-09-05 | 52.40 | $0.07 | 1100 |
| 2023-09-01 | 29.23 | $0.04 | — |
| 2023-08-31 | 29.23 | $0.04 | — |
| 2023-08-30 | 29.23 | $0.04 | — |
| 2023-08-29 | 29.23 | $0.04 | — |
| 2023-08-28 | 29.23 | $0.04 | 5100 |
| 2023-08-25 | 32.60 | $0.05 | — |
| 2023-08-24 | 32.60 | $0.05 | 14001 |
| 2023-08-23 | 37.05 | $0.06 | 2000 |
| 2023-08-22 | 36.91 | $0.06 | — |
| 2023-08-21 | 36.91 | $0.06 | 10000 |
| 2023-08-18 | 45.33 | $0.08 | 100 |
| 2023-08-17 | 42.63 | $0.07 | — |
| 2023-08-16 | 42.63 | $0.07 | — |
| 2023-08-15 | 42.63 | $0.07 | — |
| 2023-08-14 | 42.63 | $0.07 | — |
| 2023-08-11 | 42.63 | $0.07 | — |
| 2023-08-10 | 42.63 | $0.07 | — |
| 2023-08-09 | 42.63 | $0.07 | — |
| 2023-08-08 | 42.63 | $0.07 | 1000 |
| 2023-08-07 | 60.60 | $0.10 | 10000 |
| 2023-08-04 | 47.74 | $0.08 | 1100 |
| 2023-08-03 | 46.98 | $0.08 | — |
| 2023-08-02 | 46.98 | $0.08 | — |
| 2023-08-01 | 46.98 | $0.08 | — |
| 2023-07-31 | 46.98 | $0.08 | — |
| 2023-07-28 | 46.98 | $0.08 | 200 |
| 2023-07-27 | 44.63 | $0.08 | — |
| 2023-07-26 | 44.63 | $0.08 | 240 |
| 2023-07-25 | 50.97 | $0.09 | 5060 |
| 2023-07-24 | 51.47 | $0.09 | — |
| 2023-07-21 | 51.47 | $0.09 | — |
| 2023-07-20 | 51.47 | $0.09 | — |
| 2023-07-19 | 51.47 | $0.09 | 250 |
| 2023-07-18 | 47.90 | $0.08 | 146 |
| 2023-07-17 | 41.27 | $0.07 | — |
| 2023-07-14 | 41.27 | $0.07 | — |
| 2023-07-13 | 41.27 | $0.07 | — |
| 2023-07-12 | 41.27 | $0.07 | 1750 |
| 2023-07-11 | 45.06 | $0.08 | 100 |
| 2023-07-10 | 39.08 | $0.07 | — |
| 2023-07-07 | 39.08 | $0.07 | — |
| 2023-07-06 | 39.08 | $0.07 | 23531 |
| 2023-07-05 | 41.35 | $0.08 | 22700 |
| 2023-07-03 | 41.35 | $0.08 | — |
| 2023-06-30 | 41.35 | $0.08 | 15000 |
| 2023-06-29 | 46.60 | $0.09 | 100 |
| 2023-06-28 | 39.27 | $0.08 | — |
| 2023-06-27 | 39.27 | $0.08 | 19470 |
| 2023-06-26 | 43.59 | $0.09 | — |
| 2023-06-23 | 43.59 | $0.09 | — |
| 2023-06-22 | 43.59 | $0.09 | 500 |
| 2023-06-21 | 44.98 | $0.09 | 30020 |
| 2023-06-20 | 35.05 | $0.08 | — |
| 2023-06-16 | 35.05 | $0.08 | 10300 |
| 2023-06-15 | 35.73 | $0.08 | 10007 |
| 2023-06-14 | 41.85 | $0.09 | 5000 |
| 2023-06-13 | 40.20 | $0.09 | 700 |
| 2023-06-12 | 31.47 | $0.08 | — |
| 2023-06-09 | 31.47 | $0.08 | 1980 |
| 2023-06-08 | 34.70 | $0.09 | 6114 |
| 2023-06-07 | 37.17 | $0.09 | — |
| 2023-06-06 | 37.17 | $0.09 | — |
| 2023-06-05 | 37.17 | $0.09 | — |
| 2023-06-02 | 37.17 | $0.09 | — |
| 2023-06-01 | 37.17 | $0.09 | 10000 |
| 2023-05-31 | 41.63 | $0.10 | 100 |
| 2023-05-30 | 32.11 | $0.09 | 30000 |
| 2023-05-26 | 34.18 | $0.09 | — |
| 2023-05-25 | 34.18 | $0.09 | 20600 |
| 2023-05-24 | 34.75 | $0.09 | 8100 |
| 2023-05-23 | 34.78 | $0.09 | 51000 |
| 2023-05-22 | 34.71 | $0.09 | 20000 |
| 2023-05-19 | 35.75 | $0.10 | 9500 |
| 2023-05-18 | 35.07 | $0.10 | 4500 |
| 2023-05-17 | 36.39 | $0.10 | — |
| 2023-05-16 | 36.39 | $0.10 | — |
| 2023-05-15 | 36.39 | $0.10 | 5014 |
| 2023-05-12 | 38.76 | $0.11 | — |
| 2023-05-11 | 38.76 | $0.11 | 300 |
| 2023-05-10 | 37.43 | $0.10 | 5300 |
| 2023-05-09 | 39.21 | $0.11 | 27752 |
| 2023-05-08 | 42.45 | $0.12 | 19013 |
| 2023-05-05 | 43.27 | $0.12 | 135000 |
| 2023-05-04 | 43.41 | $0.12 | 27500 |
| 2023-05-03 | 44.16 | $0.13 | 62000 |
| 2023-05-02 | 42.06 | $0.12 | 15835 |
| 2023-05-01 | 45.92 | $0.13 | 138 |
| 2023-04-28 | 46.33 | $0.13 | — |
| 2023-04-27 | 46.33 | $0.13 | 25607 |
| 2023-04-26 | 42.71 | $0.12 | 168500 |
| 2023-04-25 | 52.10 | $0.15 | 15000 |
| 2023-04-24 | 50.25 | $0.15 | 25792 |
| 2023-04-21 | 45.99 | $0.14 | 15017 |
| 2023-04-20 | 52.21 | $0.15 | 11000 |
| 2023-04-19 | 52.21 | $0.15 | 37200 |
| 2023-04-18 | 52.21 | $0.15 | 12504 |
| 2023-04-17 | 56.65 | $0.16 | 10329 |
| 2023-04-14 | 51.19 | $0.15 | 15000 |
| 2023-04-13 | 55.43 | $0.16 | 80010 |
| 2023-04-12 | 53.35 | $0.15 | 97094 |
| 2023-04-11 | 53.35 | $0.15 | 87121 |
| 2023-04-10 | 44.50 | $0.13 | — |
| 2023-04-06 | 44.50 | $0.13 | — |
| 2023-04-05 | 44.50 | $0.13 | — |
| 2023-04-04 | 44.50 | $0.13 | 100 |
| 2023-04-03 | 48.88 | $0.14 | 7300 |
| 2023-03-31 | 42.54 | $0.13 | 448 |
| 2023-03-30 | 43.06 | $0.13 | — |
| 2023-03-29 | 43.06 | $0.13 | — |
| 2023-03-28 | 43.06 | $0.13 | — |
| 2023-03-27 | 43.06 | $0.13 | 1871 |
| 2023-03-24 | 40.51 | $0.12 | 5329 |
| 2023-03-23 | 33.28 | $0.11 | — |
| 2023-03-22 | 33.28 | $0.11 | 110 |
| 2023-03-21 | 34.58 | $0.12 | 24447 |
| 2023-03-20 | 37.02 | $0.12 | 1577 |
| 2023-03-17 | 39.05 | $0.13 | — |
| 2023-03-16 | 39.05 | $0.13 | — |
| 2023-03-15 | 39.05 | $0.13 | 41632 |
| 2023-03-14 | 41.96 | $0.14 | — |
| 2023-03-13 | 41.96 | $0.14 | 1668 |
| 2023-03-10 | 39.66 | $0.14 | 669 |
| 2023-03-09 | 38.05 | $0.13 | 1989 |
| 2023-03-08 | 35.88 | $0.13 | — |
| 2023-03-07 | 35.88 | $0.13 | 2140 |
| 2023-03-06 | 38.30 | $0.14 | 79639 |
| 2023-03-03 | 34.58 | $0.13 | 1171 |
| 2023-03-02 | 40.17 | $0.15 | 478 |
| 2023-03-01 | 35.87 | $0.14 | 800 |
| 2023-02-28 | 37.79 | $0.15 | 92184 |
| 2023-02-27 | 38.46 | $0.15 | 16890 |
| 2023-02-24 | 38.24 | $0.15 | 40325 |
| 2023-02-23 | 41.81 | $0.16 | 1255 |
| 2023-02-22 | 32.54 | $0.14 | 3000 |
| 2023-02-21 | 34.53 | $0.15 | 351 |
| 2023-02-17 | 34.53 | $0.15 | — |
| 2023-02-16 | 34.53 | $0.15 | 2130 |
| 2023-02-15 | 34.95 | $0.15 | 53250 |
| 2023-02-14 | 42.66 | $0.18 | 3060 |
| 2023-02-13 | 42.45 | $0.18 | 100 |
| 2023-02-10 | 42.60 | $0.18 | 65100 |
| 2023-02-09 | 42.02 | $0.18 | 1000 |
| 2023-02-08 | 42.02 | $0.18 | — |
| 2023-02-07 | 42.02 | $0.18 | 30772 |
| 2023-02-06 | 47.51 | $0.20 | — |
| 2023-02-03 | 47.51 | $0.20 | 100 |
| 2023-02-02 | 51.80 | $0.21 | 5560 |
| 2023-02-01 | 52.05 | $0.21 | 21500 |
| 2023-01-31 | 50.91 | $0.21 | 104599 |
| 2023-01-30 | 59.06 | $0.23 | 40055 |
| 2023-01-27 | 57.68 | $0.23 | 220418 |
| 2023-01-26 | 61.75 | $0.24 | 96516 |
| 2023-01-25 | 65.84 | $0.25 | 217902 |
| 2023-01-24 | 61.83 | $0.23 | 23170 |
| 2023-01-23 | 65.28 | $0.24 | 136256 |
| 2023-01-20 | 72.84 | $0.26 | 219040 |
| 2023-01-19 | 59.79 | $0.21 | 132845 |
| 2023-01-18 | 46.90 | $0.19 | 61800 |
| 2023-01-17 | 48.49 | $0.19 | 53000 |
| 2023-01-13 | 48.90 | $0.19 | 32000 |
| 2023-01-12 | 48.90 | $0.19 | 19820 |
| 2023-01-11 | 48.32 | $0.19 | 2500 |
| 2023-01-10 | 48.32 | $0.19 | 89900 |
| 2023-01-09 | 50.38 | $0.19 | 52000 |
| 2023-01-06 | 48.83 | $0.19 | 1020 |
| 2023-01-05 | 50.33 | $0.19 | — |
| 2023-01-04 | 50.33 | $0.19 | — |
| 2023-01-03 | 50.33 | $0.19 | 75600 |
| 2022-12-30 | 51.23 | $0.20 | — |
| 2022-12-29 | 51.23 | $0.20 | 9349 |
| 2022-12-28 | 51.23 | $0.20 | 88510 |
| 2022-12-27 | 48.71 | $0.19 | 31537 |
| 2022-12-23 | 52.92 | $0.20 | 123329 |
| 2022-12-22 | 49.32 | $0.19 | 20000 |
| 2022-12-21 | 53.65 | $0.20 | 65468 |
| 2022-12-20 | 53.65 | $0.20 | 67550 |
| 2022-12-19 | 49.67 | $0.19 | 19000 |
| 2022-12-16 | 45.19 | $0.18 | 13500 |
| 2022-12-15 | 40.93 | $0.17 | 4051 |
| 2022-12-14 | 42.18 | $0.17 | 10497 |
| 2022-12-13 | 45.29 | $0.18 | 1510 |
| 2022-12-12 | 41.17 | $0.17 | 39400 |
| 2022-12-09 | 44.34 | $0.18 | 808 |
| 2022-12-08 | 47.33 | $0.19 | 5000 |
| 2022-12-07 | 52.11 | $0.20 | — |
| 2022-12-06 | 52.11 | $0.20 | 3227 |
| 2022-12-05 | 43.16 | $0.18 | 106 |
| 2022-12-02 | 48.37 | $0.19 | 6100 |
| 2022-12-01 | 47.25 | $0.19 | 2100 |
| 2022-11-30 | 54.04 | $0.20 | — |
| 2022-11-29 | 54.04 | $0.20 | — |
| 2022-11-28 | 54.04 | $0.20 | 27400 |
| 2022-11-25 | 52.51 | $0.20 | — |
| 2022-11-23 | 52.51 | $0.20 | — |
| 2022-11-22 | 52.51 | $0.20 | 2500 |
| 2022-11-21 | 51.70 | $0.20 | — |
| 2022-11-18 | 51.70 | $0.20 | 2002 |
| 2022-11-17 | 59.10 | $0.21 | — |
| 2022-11-16 | 59.10 | $0.21 | 1000 |
| 2022-11-15 | 51.28 | $0.19 | — |
| 2022-11-14 | 51.28 | $0.19 | — |
| 2022-11-11 | 51.28 | $0.19 | 2001 |
| 2022-11-10 | 50.49 | $0.19 | 2600 |
| 2022-11-09 | 55.70 | $0.20 | — |
| 2022-11-08 | 55.70 | $0.20 | 7200 |
| 2022-11-07 | 49.48 | $0.19 | 89001 |
| 2022-11-04 | 41.69 | $0.17 | 110 |
| 2022-11-03 | 30.45 | $0.16 | — |
| 2022-11-02 | 30.45 | $0.16 | 1100 |
| 2022-11-01 | 45.06 | $0.19 | — |
| 2022-10-31 | 45.06 | $0.19 | — |
| 2022-10-28 | 45.06 | $0.19 | 20000 |
| 2022-10-27 | 45.94 | $0.19 | 17500 |
| 2022-10-26 | 39.23 | $0.18 | — |
| 2022-10-25 | 39.23 | $0.18 | 950 |
| 2022-10-24 | 38.82 | $0.18 | 2152 |
| 2022-10-21 | 38.82 | $0.18 | 10000 |
| 2022-10-20 | 46.76 | $0.20 | 11000 |
| 2022-10-19 | 32.36 | $0.18 | — |
| 2022-10-18 | 32.36 | $0.18 | — |
| 2022-10-17 | 32.36 | $0.18 | — |
| 2022-10-14 | 32.36 | $0.18 | — |
| 2022-10-13 | 32.36 | $0.18 | — |
| 2022-10-12 | 32.36 | $0.18 | 15500 |
| 2022-10-11 | 43.27 | $0.20 | — |
| 2022-10-10 | 43.27 | $0.20 | — |
| 2022-10-07 | 43.27 | $0.20 | — |
| 2022-10-06 | 43.27 | $0.20 | — |
| 2022-10-05 | 43.27 | $0.20 | — |
| 2022-10-04 | 43.27 | $0.20 | — |
| 2022-10-03 | 43.27 | $0.20 | — |
| 2022-09-30 | 43.27 | $0.20 | — |
| 2022-09-29 | 43.27 | $0.20 | — |
| 2022-09-28 | 43.27 | $0.20 | — |
| 2022-09-27 | 43.27 | $0.20 | 3700 |
| 2022-09-26 | 48.88 | $0.21 | — |
| 2022-09-23 | 48.88 | $0.21 | — |
| 2022-09-22 | 48.88 | $0.21 | — |
| 2022-09-21 | 48.88 | $0.21 | 515 |
| 2022-09-20 | 56.80 | $0.23 | — |
| 2022-09-19 | 56.80 | $0.23 | 2831 |
| 2022-09-16 | 48.81 | $0.21 | 1430 |
| 2022-09-15 | 63.03 | $0.23 | 822 |
| 2022-09-14 | 58.58 | $0.22 | — |
| 2022-09-13 | 58.58 | $0.22 | — |
| 2022-09-12 | 58.58 | $0.22 | — |
| 2022-09-09 | 58.58 | $0.22 | — |
| 2022-09-08 | 58.58 | $0.22 | 135 |
| 2022-09-07 | 52.75 | $0.21 | — |
| 2022-09-06 | 52.75 | $0.21 | 2475 |
| 2022-09-02 | 45.27 | $0.20 | 7450 |
| 2022-09-01 | 54.63 | $0.21 | — |
| 2022-08-31 | 54.63 | $0.21 | — |
| 2022-08-30 | 54.63 | $0.21 | — |
| 2022-08-29 | 54.63 | $0.21 | 20383 |
| 2022-08-26 | 55.35 | $0.21 | — |
| 2022-08-25 | 55.35 | $0.21 | 5393 |
| 2022-08-24 | 68.41 | $0.23 | 26219 |
| 2022-08-23 | 64.00 | $0.22 | — |
| 2022-08-22 | 64.00 | $0.22 | — |
| 2022-08-19 | 64.00 | $0.22 | — |
| 2022-08-18 | 64.00 | $0.22 | — |
| 2022-08-17 | 64.00 | $0.22 | — |
| 2022-08-16 | 64.00 | $0.22 | — |
| 2022-08-15 | 64.00 | $0.22 | — |
| 2022-08-12 | 64.00 | $0.22 | — |
| 2022-08-11 | 64.00 | $0.22 | — |
| 2022-08-10 | 64.00 | $0.22 | — |
| 2022-08-09 | 64.00 | $0.22 | — |
| 2022-08-08 | 64.00 | $0.22 | — |
| 2022-08-05 | 64.00 | $0.22 | — |
| 2022-08-04 | 64.00 | $0.22 | — |
| 2022-08-03 | 64.00 | $0.22 | 10000 |
| 2022-08-02 | 63.76 | $0.22 | 3000 |
| 2022-08-01 | 57.69 | $0.20 | — |
| 2022-07-29 | 57.69 | $0.20 | 2448 |
| 2022-07-28 | 57.69 | $0.20 | — |
| 2022-07-27 | 57.69 | $0.20 | — |
| 2022-07-26 | 57.69 | $0.20 | 27587 |
| 2022-07-25 | 58.06 | $0.20 | 426 |
| 2022-07-22 | 56.75 | $0.20 | — |
| 2022-07-21 | 56.75 | $0.20 | — |
| 2022-07-20 | 56.75 | $0.20 | — |
| 2022-07-19 | 56.75 | $0.20 | 6300 |
| 2022-07-18 | 57.69 | $0.20 | 416 |
| 2022-07-15 | 60.90 | $0.21 | 3105 |
| 2022-07-14 | 60.67 | $0.21 | — |
| 2022-07-13 | 60.67 | $0.21 | 12499 |
| 2022-07-12 | 57.89 | $0.19 | — |
| 2022-07-11 | 57.89 | $0.19 | — |
| 2022-07-08 | 57.89 | $0.19 | — |
| 2022-07-07 | 57.89 | $0.19 | — |
| 2022-07-06 | 57.89 | $0.19 | 20020 |
| 2022-07-05 | 57.74 | $0.19 | 274 |
| 2022-07-01 | 60.29 | $0.21 | 15000 |
| 2022-06-30 | 59.00 | $0.20 | 26772 |
| 2022-06-29 | 53.19 | $0.16 | 10550 |
| 2022-06-28 | 44.25 | $0.12 | 500 |
| 2022-06-27 | 47.44 | $0.13 | 321 |
| 2022-06-24 | 46.76 | $0.13 | 4941 |
| 2022-06-23 | 47.06 | $0.13 | 3330 |
| 2022-06-22 | 47.48 | $0.13 | 14450 |
| 2022-06-21 | 44.58 | $0.12 | — |
| 2022-06-17 | 44.58 | $0.12 | — |
| 2022-06-16 | 44.58 | $0.12 | — |
| 2022-06-15 | 44.58 | $0.12 | — |
| 2022-06-14 | 44.58 | $0.12 | 6063 |
| 2022-06-13 | 44.85 | $0.12 | — |
| 2022-06-10 | 44.85 | $0.12 | — |
| 2022-06-09 | 44.85 | $0.12 | 170 |
| 2022-06-08 | 46.24 | $0.13 | 2000 |
| 2022-06-07 | 47.09 | $0.14 | — |
| 2022-06-06 | 47.09 | $0.14 | — |
| 2022-06-03 | 47.09 | $0.14 | 4005 |
| 2022-06-02 | 46.16 | $0.13 | — |
| 2022-06-01 | 46.16 | $0.13 | — |
| 2022-05-31 | 46.16 | $0.13 | — |
| 2022-05-27 | 46.16 | $0.13 | — |
| 2022-05-26 | 46.16 | $0.13 | — |
| 2022-05-25 | 46.16 | $0.13 | — |
| 2022-05-24 | 46.16 | $0.13 | — |
| 2022-05-23 | 46.16 | $0.13 | 4136 |
| 2022-05-20 | 44.76 | $0.12 | — |
| 2022-05-19 | 44.76 | $0.12 | — |
| 2022-05-18 | 44.76 | $0.12 | 873 |
| 2022-05-17 | 44.68 | $0.12 | — |
| 2022-05-16 | 44.68 | $0.12 | 1670 |
| 2022-05-13 | 45.00 | $0.12 | — |
| 2022-05-12 | 45.00 | $0.12 | 6000 |
| 2022-05-11 | 44.33 | $0.11 | 37500 |
| 2022-05-10 | 44.45 | $0.11 | 3500 |
| 2022-05-09 | 45.42 | $0.13 | — |
| 2022-05-06 | 45.42 | $0.13 | — |
| 2022-05-05 | 45.42 | $0.13 | 3501 |
| 2022-05-04 | 45.80 | $0.14 | 1450 |
| 2022-05-03 | 45.15 | $0.13 | 16326 |
| 2022-05-02 | 45.25 | $0.13 | 200 |
| 2022-04-29 | 46.06 | $0.15 | 1024 |
| 2022-04-28 | 45.38 | $0.14 | — |
| 2022-04-27 | 45.38 | $0.14 | — |
| 2022-04-26 | 45.38 | $0.14 | — |
| 2022-04-25 | 45.38 | $0.14 | 1250 |
| 2022-04-22 | 45.81 | $0.15 | 2050 |
| 2022-04-21 | 45.90 | $0.16 | — |
| 2022-04-20 | 45.90 | $0.16 | — |
| 2022-04-19 | 45.90 | $0.16 | 2096 |
| 2022-04-18 | 45.45 | $0.14 | 1756 |
| 2022-04-14 | 45.89 | $0.16 | 5003 |
| 2022-04-13 | 45.43 | $0.14 | 6920 |
| 2022-04-12 | 45.50 | $0.14 | — |
| 2022-04-11 | 45.50 | $0.14 | — |
| 2022-04-08 | 45.50 | $0.14 | — |
| 2022-04-07 | 45.50 | $0.14 | — |
| 2022-04-06 | 45.50 | $0.14 | — |
| 2022-04-05 | 45.50 | $0.14 | — |
| 2022-04-04 | 45.50 | $0.14 | 2000 |
| 2022-04-01 | 45.25 | $0.13 | 4990 |
| 2022-03-31 | 45.05 | $0.12 | 7055 |
| 2022-03-30 | 45.13 | $0.12 | — |
| 2022-03-29 | 45.13 | $0.12 | — |
| 2022-03-28 | 45.13 | $0.12 | 3900 |
| 2022-03-25 | 45.25 | $0.14 | 2182 |
| 2022-03-24 | 45.20 | $0.13 | — |
| 2022-03-23 | 45.20 | $0.13 | 7001 |
| 2022-03-22 | 45.33 | $0.14 | — |
| 2022-03-21 | 45.33 | $0.14 | 239 |
| 2022-03-18 | 45.40 | $0.15 | 5120 |
| 2022-03-17 | 45.43 | $0.16 | — |
| 2022-03-16 | 45.43 | $0.16 | 30 |
| 2022-03-15 | 45.34 | $0.15 | 89000 |
| 2022-03-14 | 45.36 | $0.15 | 2900 |
| 2022-03-11 | 45.28 | $0.14 | — |
| 2022-03-10 | 45.28 | $0.14 | 300 |
| 2022-03-09 | 45.25 | $0.14 | — |
| 2022-03-08 | 45.24 | $0.13 | 10218 |
| 2022-03-07 | 45.28 | $0.14 | 1000 |
| 2022-03-04 | 45.32 | $0.15 | — |
| 2022-03-03 | 45.38 | $0.16 | 11535 |
| 2022-03-02 | 45.41 | $0.17 | 5333 |
| 2022-03-01 | 45.31 | $0.15 | 7823 |
| 2022-02-28 | 54.72 | $1.95 | 41000 |
| 2022-02-25 | 43.99 | $0.20 | 10000 |
| 2022-02-24 | 44.02 | $0.21 | 2738 |
| 2022-02-23 | 42.70 | $0.02 | 111105 |
| 2022-02-22 | 42.73 | $0.03 | 39000 |
| 2022-02-18 | 42.72 | $0.02 | 26000 |
| 2022-02-17 | 43.94 | $0.28 | 18200 |
| 2022-02-16 | 43.75 | $0.25 | 7300 |
| 2022-02-15 | 43.92 | $0.29 | 2594 |
| 2022-02-14 | 44.00 | $0.31 | 200 |
| 2022-02-11 | 44.14 | $0.34 | 300 |
| 2022-02-10 | 44.07 | $0.33 | — |
| 2022-02-09 | 44.07 | $0.33 | — |
| 2022-02-08 | 44.07 | $0.33 | — |
| 2022-02-07 | 44.07 | $0.33 | 950 |
| 2022-02-04 | 44.00 | $0.31 | 52 |
| 2022-02-03 | 44.09 | $0.34 | — |
| 2022-02-02 | 54.82 | $3.40 | 300 |
| 2022-02-01 | 41.29 | $0.35 | — |
| 2022-01-31 | 58.02 | $3.44 | 1000 |
| 2022-01-28 | 31.76 | $0.35 | 491 |
| 2022-01-27 | 27.42 | $0.04 | 300 |
| 2022-01-26 | 27.42 | $0.04 | 18493 |
| 2022-01-25 | 29.10 | $0.35 | — |
| 2022-01-24 | 24.69 | $0.04 | 3000 |
| 2022-01-21 | 26.41 | $0.38 | — |
| 2022-01-20 | 21.23 | $0.04 | 49993 |
| 2022-01-19 | 21.16 | $0.03 | 153999 |
| 2022-01-18 | 53.23 | $3.30 | — |
| 2022-01-14 | 53.23 | $3.30 | — |
| 2022-01-13 | 53.23 | $3.30 | — |
| 2022-01-12 | 53.23 | $3.30 | — |
| 2022-01-11 | 53.23 | $3.30 | 200 |
| 2022-01-10 | 53.23 | $3.30 | — |
| 2022-01-07 | 53.23 | $3.30 | 160 |
| 2022-01-06 | 48.19 | $3.00 | — |
| 2022-01-05 | 48.19 | $3.00 | 50 |
| 2022-01-04 | 48.19 | $3.00 | — |
| 2022-01-03 | 48.19 | $3.00 | — |
| 2021-12-31 | 48.19 | $3.00 | 850 |
| 2021-12-30 | 48.19 | $3.00 | 50 |
| 2021-12-29 | 48.19 | $3.00 | 200 |
| 2021-12-28 | 49.82 | $3.13 | 161 |
| 2021-12-27 | 47.49 | $2.95 | 423 |
| 2021-12-23 | 49.81 | $3.14 | 289 |
| 2021-12-22 | 44.39 | $2.74 | 1380 |
| 2021-12-21 | 36.76 | $2.27 | — |
| 2021-12-20 | 36.76 | $2.27 | 1650 |
| 2021-12-17 | 39.02 | $2.49 | 2263 |
| 2021-12-16 | 42.77 | $2.82 | 19 |
| 2021-12-15 | 43.12 | $2.85 | — |
| 2021-12-14 | 43.12 | $2.85 | 150 |
| 2021-12-13 | 43.79 | $2.91 | 4 |
| 2021-12-10 | 45.90 | $3.10 | 12 |
| 2021-12-09 | 44.56 | $3.00 | 125 |
| 2021-12-08 | 38.00 | $2.55 | 130 |
| 2021-12-07 | 38.87 | $2.64 | 847 |
| 2021-12-06 | 44.62 | $3.17 | 375 |
| 2021-12-03 | 43.57 | $3.10 | 260 |
| 2021-12-02 | 43.91 | $3.13 | 19 |
| 2021-12-01 | 43.49 | $3.10 | 18 |
| 2021-11-30 | 42.13 | $3.00 | — |
| 2021-11-29 | 42.13 | $3.00 | 10 |
| 2021-11-26 | 42.13 | $3.00 | — |
| 2021-11-24 | 42.13 | $3.00 | 114 |
| 2021-11-23 | 45.91 | $3.42 | 1378 |
| 2021-11-22 | 44.68 | $3.31 | — |
| 2021-11-19 | 44.68 | $3.31 | 2 |
| 2021-11-18 | 48.10 | $3.69 | 23 |
| 2021-11-17 | 45.49 | $3.44 | 1086 |
| 2021-11-16 | 41.46 | $3.08 | 561 |
| 2021-11-15 | 45.16 | $3.50 | 450 |
| 2021-11-12 | 47.97 | $3.79 | — |
| 2021-11-11 | 47.97 | $3.79 | 329 |
| 2021-11-10 | 44.99 | $3.51 | 912 |
| 2021-11-09 | 50.92 | $4.11 | 200 |
| 2021-11-08 | 42.24 | $3.39 | 153 |
| 2021-11-05 | 42.64 | $3.43 | 21 |
| 2021-11-04 | 43.71 | $3.54 | 204 |
| 2021-11-03 | 47.43 | $3.90 | 12 |
| 2021-11-02 | 50.14 | $4.14 | — |
| 2021-11-01 | 50.14 | $4.14 | — |
| 2021-10-29 | 50.14 | $4.14 | — |
| 2021-10-28 | 50.14 | $4.14 | 20 |
| 2021-10-27 | 44.32 | $3.60 | 28 |
| 2021-10-26 | 45.73 | $3.75 | 133 |
| 2021-10-25 | 51.19 | $4.28 | 150 |
| 2021-10-22 | 42.88 | $3.60 | 1000 |
| 2021-10-21 | 44.91 | $3.79 | 15 |
| 2021-10-20 | 48.46 | $4.10 | 441 |
| 2021-10-19 | 50.93 | $4.30 | — |
| 2021-10-18 | 50.93 | $4.30 | 5 |
| 2021-10-15 | 44.12 | $3.77 | 10 |
| 2021-10-14 | 41.49 | $3.59 | 500 |
| 2021-10-13 | 42.66 | $3.70 | 121 |
| 2021-10-12 | 46.73 | $4.06 | 100 |
| 2021-10-11 | 42.99 | $3.80 | 175 |
| 2021-10-08 | 45.93 | $4.05 | 100 |
| 2021-10-07 | 46.78 | $4.12 | — |
| 2021-10-06 | 46.78 | $4.12 | — |
| 2021-10-05 | 46.78 | $4.12 | — |
| 2021-10-04 | 46.78 | $4.12 | 8 |
| 2021-10-01 | 49.56 | $4.38 | 102 |
| 2021-09-30 | 47.15 | $4.17 | 240 |
| 2021-09-29 | 48.52 | $4.30 | 200 |
| 2021-09-28 | 50.65 | $4.50 | 80 |
| 2021-09-27 | 44.89 | $4.00 | 21 |
| 2021-09-24 | 49.50 | $4.42 | 27 |
| 2021-09-23 | 41.31 | $3.82 | 701 |
| 2021-09-22 | 47.68 | $4.34 | — |
| 2021-09-21 | 47.68 | $4.34 | 13 |
| 2021-09-20 | 47.54 | $4.33 | 117 |
| 2021-09-17 | 46.72 | $4.27 | 351 |
| 2021-09-16 | 46.95 | $4.29 | — |
| 2021-09-15 | 46.95 | $4.29 | 235 |
| 2021-09-14 | 52.19 | $4.74 | 70 |
| 2021-09-13 | 46.24 | $4.27 | 500 |
| 2021-09-10 | 51.41 | $4.67 | — |
| 2021-09-09 | 51.41 | $4.67 | 110 |
| 2021-09-08 | 45.81 | $4.26 | 58 |
| 2021-09-07 | 47.59 | $4.40 | — |
| 2021-09-03 | 47.59 | $4.40 | 345 |
| 2021-09-02 | 52.75 | $4.79 | 100 |
| 2021-09-01 | 52.89 | $4.80 | — |
| 2021-08-31 | 52.89 | $4.80 | 50 |
| 2021-08-30 | 49.51 | $4.52 | 1 |
| 2021-08-27 | 53.41 | $4.82 | 5 |
| 2021-08-26 | 53.41 | $4.82 | 15 |
| 2021-08-25 | 46.86 | $4.30 | — |
| 2021-08-24 | 46.86 | $4.30 | — |
| 2021-08-23 | 46.86 | $4.30 | 743 |
| 2021-08-20 | 50.36 | $4.60 | 10 |
| 2021-08-19 | 49.16 | $4.50 | 354 |
| 2021-08-18 | 46.71 | $4.30 | 200 |
| 2021-08-17 | 45.59 | $4.21 | 105 |
| 2021-08-16 | 48.73 | $4.50 | 2 |
| 2021-08-13 | 48.73 | $4.50 | 6 |
| 2021-08-12 | 52.43 | $4.83 | 1060 |
| 2021-08-11 | 49.79 | $4.59 | 91 |
| 2021-08-10 | 45.22 | $4.21 | 123 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.91
2026-08-07
Close Price
$0.05
Vol: 52000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -59.91 | $0.05 | 52000 |
| 2026-08-06 | -65.00 | $0.05 | 86000 |
| 2026-08-05 | -68.29 | $0.05 | 116400 |
| 2026-08-04 | -88.76 | $0.05 | 105741 |
| 2026-08-03 | -91.97 | $0.05 | 142000 |
| 2026-07-31 | -72.02 | $0.06 | 37000 |
| 2026-07-30 | -77.18 | $0.05 | 156000 |
| 2026-07-29 | -84.10 | $0.05 | 70000 |
| 2026-07-28 | -69.09 | $0.06 | 44200 |
| 2026-07-27 | -69.09 | $0.06 | — |
| 2026-07-24 | -69.09 | $0.06 | 44200 |
| 2026-07-23 | -69.09 | $0.06 | — |
| 2026-07-22 | -69.09 | $0.06 | 278500 |
| 2026-07-21 | -79.18 | $0.05 | 40300 |
| 2026-07-20 | -76.54 | $0.05 | 81445 |
| 2026-07-17 | -76.32 | $0.05 | 207060 |
| 2026-07-16 | -76.32 | $0.05 | 217707 |
| 2026-07-15 | -56.02 | $0.06 | 10000 |
| 2026-07-14 | -42.97 | $0.07 | 228001 |
| 2026-07-13 | -43.05 | $0.07 | 200 |
| 2026-07-10 | -37.07 | $0.07 | — |
| 2026-07-09 | -37.07 | $0.07 | 281200 |
| 2026-07-08 | -56.70 | $0.06 | 482601 |
| 2026-07-07 | -33.59 | $0.06 | 18291 |
| 2026-07-06 | -33.59 | $0.06 | 188825 |
| 2026-07-02 | -78.38 | $0.05 | 164200 |
| 2026-07-01 | -78.78 | $0.05 | 120000 |
| 2026-06-30 | -79.58 | $0.05 | 230100 |
| 2026-06-29 | -90.07 | $0.04 | 40000 |
| 2026-06-26 | -90.07 | $0.04 | 119600 |
| 2026-06-25 | -77.17 | $0.05 | 40000 |
| 2026-06-24 | -28.14 | $0.06 | 30000 |
| 2026-06-23 | -36.17 | $0.06 | 30000 |
| 2026-06-22 | -30.22 | $0.06 | 33251 |
| 2026-06-18 | -40.67 | $0.06 | 36500 |
| 2026-06-17 | -34.29 | $0.06 | 65000 |
| 2026-06-16 | -100.00 | $0.04 | 221650 |
| 2026-06-15 | -33.41 | $0.06 | 558030 |
| 2026-06-12 | -59.38 | $0.05 | 368017 |
| 2026-06-11 | -83.42 | $0.05 | 425500 |
| 2026-06-10 | -83.42 | $0.05 | 16000 |
| 2026-06-09 | -83.94 | $0.05 | 35000 |
| 2026-06-08 | -82.38 | $0.05 | — |
| 2026-06-05 | -82.38 | $0.05 | 10500 |
| 2026-06-04 | -82.59 | $0.05 | 48000 |
| 2026-06-03 | -86.33 | $0.05 | 48000 |
| 2026-06-02 | -89.12 | $0.05 | 48060 |
| 2026-06-01 | -89.73 | $0.05 | 157500 |
| 2026-05-29 | -96.68 | $0.05 | 8306 |
| 2026-05-28 | -87.67 | $0.05 | 56500 |
| 2026-05-27 | -83.69 | $0.05 | 109999 |
| 2026-05-26 | -92.40 | $0.05 | 120148 |
| 2026-05-22 | -78.84 | $0.06 | 302500 |
| 2026-05-21 | -81.86 | $0.05 | 10000 |
| 2026-05-20 | -81.86 | $0.05 | 10000 |
| 2026-05-19 | -82.44 | $0.05 | 34912 |
| 2026-05-18 | -91.89 | $0.05 | 10000 |
| 2026-05-15 | -91.89 | $0.05 | 59700 |
| 2026-05-14 | -76.73 | $0.06 | 6600 |
| 2026-05-13 | -97.32 | $0.05 | 6600 |
| 2026-05-12 | -99.73 | $0.05 | 369288 |
| 2026-05-11 | -99.26 | $0.05 | 59999 |
| 2026-05-08 | -87.84 | $0.06 | 59999 |
| 2026-05-07 | -100.00 | $0.06 | 92108 |
| 2026-05-06 | -64.49 | $0.07 | 89022 |
| 2026-05-05 | -72.37 | $0.07 | 68665 |
| 2026-05-04 | -85.51 | $0.06 | 267194 |
| 2026-05-01 | -63.77 | $0.07 | 349866 |
| 2026-04-30 | -92.03 | $0.06 | 305296 |
| 2026-04-29 | -83.63 | $0.07 | 290946 |
| 2026-04-28 | -50.72 | $0.07 | 427147 |
| 2026-04-27 | -42.03 | $0.08 | 132465 |
| 2026-04-24 | -36.84 | $0.08 | 101111 |
| 2026-04-23 | -10.53 | $0.08 | 192077 |
| 2026-04-22 | -20.76 | $0.08 | 171840 |
| 2026-04-21 | -36.84 | $0.08 | 222159 |
| 2026-04-20 | -6.59 | $0.09 | 51565 |
| 2026-04-17 | -33.20 | $0.08 | 54000 |
| 2026-04-16 | -39.46 | $0.07 | 127204 |
| 2026-04-15 | -16.39 | $0.08 | 213000 |
| 2026-04-14 | -10.93 | $0.09 | 49500 |
| 2026-04-13 | -50.90 | $0.08 | 49500 |
| 2026-04-10 | -50.90 | $0.08 | 49500 |
| 2026-04-09 | -68.20 | $0.07 | 49500 |
| 2026-04-08 | -73.61 | $0.07 | 49500 |
| 2026-04-07 | -75.51 | $0.07 | 100000 |
| 2026-04-06 | -76.71 | $0.07 | 93000 |
| 2026-04-02 | -78.64 | $0.07 | 6000 |
| 2026-04-01 | -75.82 | $0.07 | 5050 |
| 2026-03-31 | -79.68 | $0.07 | 106050 |
| 2026-03-30 | -85.99 | $0.07 | 412500 |
| 2026-03-27 | -85.99 | $0.07 | 924660 |
| 2026-03-26 | -93.77 | $0.07 | 157000 |
| 2026-03-25 | -93.77 | $0.07 | 211900 |
| 2026-03-24 | -84.50 | $0.07 | 163901 |
| 2026-03-23 | -82.88 | $0.07 | 123500 |
| 2026-03-20 | -82.88 | $0.07 | 123500 |
| 2026-03-19 | -76.97 | $0.08 | 275400 |
| 2026-03-18 | -75.81 | $0.08 | 449111 |
| 2026-03-17 | -61.89 | $0.09 | 94500 |
| 2026-03-16 | -56.93 | $0.09 | 200753 |
| 2026-03-13 | -49.85 | $0.10 | 184100 |
| 2026-03-12 | -51.45 | $0.10 | 473060 |
| 2026-03-11 | -19.09 | $0.13 | 1.5M |
| 2026-03-10 | -45.42 | $0.10 | 457321 |
| 2026-03-09 | -31.52 | $0.12 | 30400 |
| 2026-03-06 | -38.69 | $0.11 | 301850 |
| 2026-03-05 | -27.67 | $0.12 | 366098 |
| 2026-03-04 | -14.34 | $0.13 | 874932 |
| 2026-03-03 | -24.08 | $0.12 | 1.5M |
| 2026-03-02 | -12.72 | $0.10 | 147381 |
| 2026-02-27 | -10.50 | $0.09 | 298600 |
| 2026-02-26 | -43.11 | $0.08 | 205060 |
| 2026-02-25 | -55.87 | $0.07 | 433900 |
| 2026-02-24 | -82.79 | $0.07 | 326503 |
| 2026-02-23 | -66.19 | $0.07 | 84600 |
| 2026-02-20 | -50.97 | $0.07 | 300200 |
| 2026-02-19 | -53.73 | $0.07 | 1000 |
| 2026-02-18 | -43.46 | $0.07 | — |
| 2026-02-17 | -37.24 | $0.07 | — |
| 2026-02-13 | -37.24 | $0.07 | — |
| 2026-02-12 | -37.24 | $0.07 | 13000 |
| 2026-02-11 | -36.88 | $0.07 | — |
| 2026-02-10 | -36.88 | $0.07 | — |
| 2026-02-09 | -36.88 | $0.07 | 2800 |
| 2026-02-06 | -39.05 | $0.07 | 1001 |
| 2026-02-05 | -31.78 | $0.07 | 717650 |
| 2026-02-04 | -9.18 | $0.09 | 643798 |
| 2026-02-03 | -8.59 | $0.09 | 75700 |
| 2026-02-02 | -15.27 | $0.08 | 38011 |
| 2026-01-30 | -20.97 | $0.08 | 110300 |
| 2026-01-29 | -25.72 | $0.07 | 125000 |
| 2026-01-28 | -23.88 | $0.07 | 133000 |
| 2026-01-27 | -16.45 | $0.08 | 405710 |
| 2026-01-26 | -22.37 | $0.07 | 202688 |
| 2026-01-23 | -14.94 | $0.06 | 128666 |
| 2026-01-22 | 0.00 | $0.06 | 206836 |
| 2026-01-21 | -1.82 | $0.05 | 182000 |
| 2026-01-20 | -20.40 | $0.04 | 10000 |
| 2026-01-16 | -20.40 | $0.04 | 10000 |
| 2026-01-15 | -20.40 | $0.04 | 10000 |
| 2026-01-14 | -20.40 | $0.04 | 10000 |
| 2026-01-13 | -20.40 | $0.04 | 10000 |
| 2026-01-12 | -20.40 | $0.04 | 10000 |
| 2026-01-09 | -20.42 | $0.04 | 10000 |
| 2026-01-08 | -32.43 | $0.03 | 21000 |
| 2026-01-07 | -32.20 | $0.04 | 68000 |
| 2026-01-06 | -43.50 | $0.03 | — |
| 2026-01-05 | -43.50 | $0.03 | 85300 |
| 2026-01-02 | -24.45 | $0.04 | 34900 |
| 2025-12-31 | -50.00 | $0.03 | 40040 |
| 2025-12-30 | -51.82 | $0.03 | 11310 |
| 2025-12-29 | -61.22 | $0.03 | 295100 |
| 2025-12-26 | 0.00 | $0.03 | 7200 |
| 2025-12-24 | -48.65 | $0.03 | — |
| 2025-12-23 | -48.65 | $0.03 | 7200 |
| 2025-12-22 | 0.00 | $0.03 | 7200 |
| 2025-12-19 | -33.70 | $0.03 | 7200 |
| 2025-12-18 | -38.93 | $0.03 | 27270 |
| 2025-12-17 | -58.56 | $0.03 | 330000 |
| 2025-12-16 | -49.77 | $0.03 | 416500 |
| 2025-12-15 | -58.56 | $0.03 | 416500 |
| 2025-12-12 | -58.56 | $0.03 | 50020 |
| 2025-12-11 | -77.32 | $0.03 | — |
| 2025-12-10 | -77.32 | $0.03 | 92699 |
| 2025-12-09 | -77.32 | $0.03 | 311050 |
| 2025-12-08 | -46.56 | $0.03 | 92699 |
| 2025-12-05 | -72.52 | $0.03 | 92699 |
| 2025-12-04 | -72.52 | $0.03 | 92699 |
| 2025-12-03 | -74.29 | $0.03 | 92699 |
| 2025-12-02 | -100.00 | $0.02 | 92699 |
| 2025-12-01 | -87.14 | $0.03 | 92699 |
| 2025-11-28 | -87.14 | $0.03 | 92699 |
| 2025-11-26 | -87.14 | $0.03 | 92699 |
| 2025-11-25 | -87.14 | $0.03 | — |
| 2025-11-24 | -87.14 | $0.03 | 103722 |
| 2025-11-21 | -100.00 | $0.03 | 393000 |
| 2025-11-20 | -87.69 | $0.03 | 95000 |
| 2025-11-19 | -87.69 | $0.03 | 485000 |
| 2025-11-18 | -92.31 | $0.03 | 180000 |
| 2025-11-17 | -61.54 | $0.03 | 50000 |
| 2025-11-14 | -30.77 | $0.03 | 50000 |
| 2025-11-13 | -43.08 | $0.03 | 214104 |
| 2025-11-12 | -86.92 | $0.03 | 150000 |
| 2025-11-11 | -98.00 | $0.03 | 184000 |
| 2025-11-10 | -44.62 | $0.03 | 141000 |
| 2025-11-07 | -53.33 | $0.03 | 141000 |
| 2025-11-06 | -75.93 | $0.03 | 141000 |
| 2025-11-05 | -40.00 | $0.03 | 161100 |
| 2025-11-04 | -100.00 | $0.03 | 207000 |
| 2025-11-03 | -33.33 | $0.03 | 5100 |
| 2025-10-31 | -51.52 | $0.03 | 109300 |
| 2025-10-30 | -16.56 | $0.03 | 24301 |
| 2025-10-29 | -70.00 | $0.03 | 130100 |
| 2025-10-28 | -70.00 | $0.03 | 25000 |
| 2025-10-27 | -72.00 | $0.03 | 31000 |
| 2025-10-24 | -70.00 | $0.03 | 55805 |
| 2025-10-23 | -71.00 | $0.03 | 925 |
| 2025-10-22 | -68.36 | $0.03 | 172009 |
| 2025-10-21 | -68.36 | $0.03 | 402600 |
| 2025-10-20 | -59.57 | $0.03 | 41000 |
| 2025-10-17 | -78.13 | $0.03 | 75000 |
| 2025-10-16 | -61.52 | $0.03 | 22300 |
| 2025-10-15 | -68.36 | $0.03 | 310000 |
| 2025-10-14 | -68.36 | $0.03 | 416800 |
| 2025-10-13 | -58.59 | $0.03 | 511120 |
| 2025-10-10 | -68.36 | $0.03 | 161150 |
| 2025-10-09 | -68.36 | $0.03 | 283600 |
| 2025-10-08 | -68.67 | $0.03 | 175036 |
| 2025-10-07 | -84.83 | $0.03 | 50200 |
| 2025-10-06 | -66.17 | $0.03 | 240200 |
| 2025-10-03 | -47.72 | $0.03 | 40000 |
| 2025-10-02 | -10.64 | $0.04 | 592200 |
| 2025-10-01 | -21.49 | $0.03 | 21000 |
| 2025-09-30 | -8.87 | $0.04 | — |
| 2025-09-29 | -8.87 | $0.04 | — |
| 2025-09-26 | -8.04 | $0.04 | 340080 |
| 2025-09-25 | -9.15 | $0.04 | 105050 |
| 2025-09-24 | -13.84 | $0.03 | — |
| 2025-09-23 | -13.84 | $0.03 | 2000 |
| 2025-09-22 | -14.63 | $0.03 | 63000 |
| 2025-09-19 | -13.47 | $0.03 | 86370 |
| 2025-09-18 | 0.00 | $0.04 | — |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | — |
| 2025-09-15 | 0.00 | $0.04 | 1530 |
| 2025-09-12 | 0.00 | $0.04 | 167375 |
| 2025-09-11 | 0.00 | $0.03 | 132300 |
| 2025-09-10 | -4.12 | $0.03 | 125085 |
| 2025-09-09 | 0.00 | $0.03 | 78800 |
| 2025-09-08 | 0.00 | $0.03 | 61100 |
| 2025-09-05 | 0.00 | $0.03 | 41386 |
| 2025-09-04 | 0.00 | $0.03 | 24350 |
| 2025-09-03 | 0.00 | $0.02 | 61000 |
| 2025-09-02 | -13.33 | $0.02 | 3000 |
| 2025-08-29 | -13.33 | $0.02 | 243420 |
| 2025-08-28 | -42.67 | $0.02 | 307900 |
| 2025-08-27 | -71.30 | $0.02 | — |
| 2025-08-26 | -71.30 | $0.02 | 325 |
| 2025-08-25 | -83.04 | $0.02 | 40300 |
| 2025-08-22 | -43.48 | $0.02 | 536000 |
| 2025-08-21 | -54.95 | $0.02 | 20000 |
| 2025-08-20 | -54.95 | $0.02 | 31900 |
| 2025-08-19 | -54.95 | $0.02 | 20216 |
| 2025-08-18 | -65.05 | $0.02 | 200 |
| 2025-08-15 | -54.84 | $0.02 | — |
| 2025-08-14 | -54.84 | $0.02 | — |
| 2025-08-13 | -70.64 | $0.02 | 50500 |
| 2025-08-12 | -75.36 | $0.02 | 33000 |
| 2025-08-11 | -87.86 | $0.02 | — |
| 2025-08-08 | -87.86 | $0.02 | 40300 |
| 2025-08-07 | -75.71 | $0.02 | 550200 |
| 2025-08-06 | -63.57 | $0.02 | 10244 |
| 2025-08-05 | -75.71 | $0.02 | 32400 |
| 2025-08-04 | -63.57 | $0.02 | 27150 |
| 2025-08-01 | -90.12 | $0.02 | 50000 |
| 2025-07-31 | -39.53 | $0.03 | 22000 |
| 2025-07-30 | -68.38 | $0.02 | 7400 |
| 2025-07-29 | -64.82 | $0.02 | 2500 |
| 2025-07-28 | -76.05 | $0.02 | 5000 |
| 2025-07-25 | -59.29 | $0.02 | 300 |
| 2025-07-24 | -73.44 | $0.02 | 10500 |
| 2025-07-23 | -86.96 | $0.02 | 166000 |
| 2025-07-22 | -39.53 | $0.03 | 301550 |
| 2025-07-21 | -49.80 | $0.02 | 210700 |
| 2025-07-18 | -58.09 | $0.02 | 344276 |
| 2025-07-17 | -0.87 | $0.03 | 488000 |
| 2025-07-16 | -43.48 | $0.03 | 569700 |
| 2025-07-15 | -50.00 | $0.03 | 171000 |
| 2025-07-14 | -71.43 | $0.03 | 176200 |
| 2025-07-11 | -69.46 | $0.03 | 201204 |
| 2025-07-10 | -72.41 | $0.03 | 370255 |
| 2025-07-09 | -68.97 | $0.03 | 687025 |
| 2025-07-08 | -64.63 | $0.03 | 400900 |
| 2025-07-07 | -64.04 | $0.03 | 404040 |
| 2025-07-03 | -66.01 | $0.03 | 300600 |
| 2025-07-02 | -47.78 | $0.03 | 333950 |
| 2025-07-01 | -47.78 | $0.03 | — |
| 2025-06-30 | -47.78 | $0.03 | — |
| 2025-06-27 | -47.78 | $0.03 | 5000 |
| 2025-06-26 | -59.61 | $0.03 | 200 |
| 2025-06-25 | -47.78 | $0.03 | — |
| 2025-06-24 | -47.78 | $0.03 | 1000 |
| 2025-06-23 | -55.02 | $0.03 | 12600 |
| 2025-06-20 | -47.78 | $0.03 | 3100 |
| 2025-06-18 | -84.86 | $0.03 | 50925 |
| 2025-06-17 | -95.31 | $0.03 | 47100 |
| 2025-06-16 | -78.95 | $0.03 | 66000 |
| 2025-06-13 | -78.95 | $0.03 | 125300 |
| 2025-06-12 | -78.95 | $0.03 | 83400 |
| 2025-06-11 | -21.14 | $0.04 | 308100 |
| 2025-06-10 | -21.95 | $0.04 | 48655 |
| 2025-06-09 | -21.14 | $0.04 | 100 |
| 2025-06-06 | -51.38 | $0.03 | 14200 |
| 2025-06-05 | -92.68 | $0.03 | 37245 |
| 2025-06-04 | -76.42 | $0.03 | 40300 |
| 2025-06-03 | -66.67 | $0.03 | — |
| 2025-06-02 | -69.17 | $0.03 | 40700 |
| 2025-05-30 | -86.47 | $0.03 | 61200 |
| 2025-05-29 | -83.83 | $0.03 | 55407 |
| 2025-05-28 | -28.36 | $0.04 | 380 |
| 2025-05-27 | -28.36 | $0.04 | 5000 |
| 2025-05-23 | -52.24 | $0.03 | 16500 |
| 2025-05-22 | -70.15 | $0.03 | 10400 |
| 2025-05-21 | -79.73 | $0.03 | 10202 |
| 2025-05-20 | -79.87 | $0.03 | 25300 |
| 2025-05-19 | -79.87 | $0.03 | 168000 |
| 2025-05-16 | -53.02 | $0.03 | 13200 |
| 2025-05-15 | -69.13 | $0.03 | 1550 |
| 2025-05-14 | -79.87 | $0.03 | 4000 |
| 2025-05-13 | -32.21 | $0.04 | 1000 |
| 2025-05-12 | -26.35 | $0.04 | — |
| 2025-05-09 | -26.35 | $0.04 | — |
| 2025-05-08 | -26.35 | $0.04 | — |
| 2025-05-07 | -26.35 | $0.04 | 21984 |
| 2025-05-06 | -28.99 | $0.04 | 1000 |
| 2025-05-05 | -1.55 | $0.04 | — |
| 2025-05-02 | -1.55 | $0.04 | — |
| 2025-05-01 | -1.55 | $0.04 | 1100 |
| 2025-04-30 | -1.16 | $0.04 | 475 |
| 2025-04-29 | -10.47 | $0.04 | 16100 |
| 2025-04-28 | -13.95 | $0.04 | 225 |
| 2025-04-25 | -23.64 | $0.04 | 5600 |
| 2025-04-24 | -0.78 | $0.04 | 48600 |
| 2025-04-23 | 0.00 | $0.04 | — |
| 2025-04-22 | 0.00 | $0.04 | 200 |
| 2025-04-21 | -13.18 | $0.04 | 1010 |
| 2025-04-17 | -23.65 | $0.04 | 1880 |
| 2025-04-16 | -28.96 | $0.03 | 12100 |
| 2025-04-15 | -31.66 | $0.03 | — |
| 2025-04-14 | -31.66 | $0.03 | 10040 |
| 2025-04-11 | -44.09 | $0.03 | — |
| 2025-04-10 | -53.57 | $0.03 | 1200 |
| 2025-04-09 | -51.37 | $0.03 | 400 |
| 2025-04-08 | -66.35 | $0.03 | 78200 |
| 2025-04-07 | -68.64 | $0.03 | 324300 |
| 2025-04-04 | -80.13 | $0.03 | 39455 |
| 2025-04-03 | -85.19 | $0.03 | 200 |
| 2025-04-02 | -91.58 | $0.03 | 74200 |
| 2025-04-01 | -98.32 | $0.03 | 128000 |
| 2025-03-31 | -91.58 | $0.03 | 4400 |
| 2025-03-28 | -93.60 | $0.03 | 200 |
| 2025-03-27 | -97.13 | $0.03 | 9602 |
| 2025-03-26 | -87.90 | $0.03 | 24602 |
| 2025-03-25 | -79.68 | $0.03 | 2300 |
| 2025-03-24 | -79.68 | $0.03 | 53855 |
| 2025-03-21 | -51.61 | $0.04 | 35200 |
| 2025-03-20 | -48.39 | $0.04 | 500 |
| 2025-03-19 | -65.48 | $0.04 | 54446 |
| 2025-03-18 | -64.52 | $0.04 | 500 |
| 2025-03-17 | -70.00 | $0.04 | 51380 |
| 2025-03-14 | -29.20 | $0.05 | — |
| 2025-03-13 | -29.20 | $0.05 | 108600 |
| 2025-03-12 | -28.40 | $0.05 | 26200 |
| 2025-03-11 | -5.20 | $0.06 | — |
| 2025-03-10 | -5.20 | $0.06 | 7 |
| 2025-03-07 | -5.20 | $0.06 | 52581 |
| 2025-03-06 | -5.20 | $0.06 | 1300 |
| 2025-03-05 | -24.00 | $0.05 | 58409 |
| 2025-03-04 | -17.23 | $0.05 | 39099 |
| 2025-03-03 | -23.39 | $0.05 | 10652 |
| 2025-02-28 | -62.12 | $0.05 | 432471 |
| 2025-02-27 | -70.17 | $0.05 | 110100 |
| 2025-02-26 | -22.26 | $0.06 | 86900 |
| 2025-02-25 | -27.86 | $0.05 | 30200 |
| 2025-02-24 | -53.36 | $0.05 | 31009 |
| 2025-02-21 | -45.06 | $0.05 | 300 |
| 2025-02-20 | -62.21 | $0.05 | 51100 |
| 2025-02-19 | -45.06 | $0.05 | 114070 |
| 2025-02-18 | -29.14 | $0.05 | 20300 |
| 2025-02-14 | -57.00 | $0.05 | 43500 |
| 2025-02-13 | -25.50 | $0.05 | 21400 |
| 2025-02-12 | -50.00 | $0.05 | 13400 |
| 2025-02-11 | -42.00 | $0.05 | 77400 |
| 2025-02-10 | -25.50 | $0.05 | 30000 |
| 2025-02-07 | -25.50 | $0.05 | 30000 |
| 2025-02-06 | -41.36 | $0.05 | 34460 |
| 2025-02-05 | -21.25 | $0.05 | 127000 |
| 2025-02-04 | -30.00 | $0.05 | 53843 |
| 2025-02-03 | -20.42 | $0.06 | 50446 |
| 2025-01-31 | -23.79 | $0.05 | 10486 |
| 2025-01-30 | -25.00 | $0.05 | 37800 |
| 2025-01-29 | -41.67 | $0.05 | 117455 |
| 2025-01-28 | -31.25 | $0.06 | 74600 |
| 2025-01-27 | -40.00 | $0.06 | 57381 |
| 2025-01-24 | -25.94 | $0.06 | 541500 |
| 2025-01-23 | -25.94 | $0.06 | 116163 |
| 2025-01-22 | -34.38 | $0.06 | 30500 |
| 2025-01-21 | -25.94 | $0.06 | 162000 |
| 2025-01-17 | -53.13 | $0.05 | 22600 |
| 2025-01-16 | -63.03 | $0.05 | 9301 |
| 2025-01-15 | -72.50 | $0.04 | 12524 |
| 2025-01-14 | -53.13 | $0.05 | 726600 |
| 2025-01-13 | -61.71 | $0.05 | 1000 |
| 2025-01-10 | -73.78 | $0.05 | 71300 |
| 2025-01-08 | -85.68 | $0.04 | 346700 |
| 2025-01-07 | -68.29 | $0.05 | 192357 |
| 2025-01-06 | -92.30 | $0.04 | 26002 |
| 2025-01-03 | -78.00 | $0.05 | 168777 |
| 2025-01-02 | -82.50 | $0.05 | 3702 |
| 2024-12-31 | -87.65 | $0.05 | 82950 |
| 2024-12-30 | -93.60 | $0.04 | 66376 |
| 2024-12-27 | -94.34 | $0.05 | 20900 |
| 2024-12-26 | -99.80 | $0.06 | 51000 |
| 2024-12-24 | -65.86 | $0.07 | 25200 |
| 2024-12-23 | -65.86 | $0.07 | 14000 |
| 2024-12-20 | -67.47 | $0.07 | 10725 |
| 2024-12-19 | -67.47 | $0.07 | 4600 |
| 2024-12-18 | -81.08 | $0.06 | 117600 |
| 2024-12-17 | -69.50 | $0.07 | 104460 |
| 2024-12-16 | -78.26 | $0.07 | 100273 |
| 2024-12-13 | -72.69 | $0.07 | 203997 |
| 2024-12-12 | -72.09 | $0.07 | 144121 |
| 2024-12-11 | -66.45 | $0.07 | 360500 |
| 2024-12-10 | -70.10 | $0.07 | 1.3M |
| 2024-12-09 | -92.34 | $0.07 | 50510 |
| 2024-12-06 | -55.73 | $0.08 | 94850 |
| 2024-12-05 | -67.59 | $0.07 | 60000 |
| 2024-12-04 | -59.68 | $0.08 | 94500 |
| 2024-12-03 | -57.71 | $0.08 | 344200 |
| 2024-12-02 | -62.45 | $0.07 | 174510 |
| 2024-11-29 | -46.12 | $0.08 | 274800 |
| 2024-11-27 | -34.27 | $0.08 | 285000 |
| 2024-11-26 | -40.82 | $0.08 | 318000 |
| 2024-11-25 | -45.02 | $0.08 | 309000 |
| 2024-11-22 | -28.18 | $0.08 | 66925 |
| 2024-11-21 | -23.75 | $0.08 | 205285 |
| 2024-11-20 | -23.75 | $0.08 | 594500 |
| 2024-11-19 | -37.75 | $0.08 | 316300 |
| 2024-11-18 | -35.34 | $0.08 | 192950 |
| 2024-11-15 | -35.07 | $0.08 | 440500 |
| 2024-11-14 | -24.36 | $0.08 | 681709 |
| 2024-11-13 | 0.00 | $0.09 | 430965 |
| 2024-11-12 | -3.98 | $0.09 | 377500 |
| 2024-11-11 | -12.38 | $0.08 | 195300 |
| 2024-11-08 | -59.52 | $0.07 | 353500 |
| 2024-11-07 | 0.00 | $0.09 | 290600 |
| 2024-11-06 | -7.68 | $0.08 | 567780 |
| 2024-11-05 | -6.87 | $0.08 | 609200 |
| 2024-11-04 | 0.00 | $0.08 | 409500 |
| 2024-11-01 | 0.00 | $0.08 | 559900 |
| 2024-10-31 | -14.26 | $0.07 | 684000 |
| 2024-10-30 | -4.26 | $0.07 | 774000 |
| 2024-10-29 | -31.68 | $0.07 | 691342 |
| 2024-10-28 | -61.39 | $0.06 | 262500 |
| 2024-10-25 | -67.33 | $0.06 | 263550 |
| 2024-10-24 | -57.89 | $0.06 | 321980 |
| 2024-10-23 | -44.47 | $0.06 | 234433 |
| 2024-10-22 | -47.37 | $0.06 | 80000 |
| 2024-10-21 | -47.37 | $0.06 | 20001 |
| 2024-10-18 | -42.11 | $0.06 | 12862 |
| 2024-10-17 | -31.58 | $0.07 | 30639 |
| 2024-10-16 | -47.37 | $0.06 | 54888 |
| 2024-10-15 | -34.21 | $0.07 | 238639 |
| 2024-10-14 | -33.16 | $0.07 | 28000 |
| 2024-10-11 | -44.83 | $0.06 | — |
| 2024-10-10 | -42.86 | $0.06 | 36600 |
| 2024-10-09 | -42.86 | $0.06 | 3000 |
| 2024-10-08 | -26.19 | $0.07 | 69110 |
| 2024-10-07 | -26.90 | $0.07 | 182900 |
| 2024-10-04 | -28.57 | $0.07 | 621950 |
| 2024-10-03 | -28.57 | $0.07 | 107557 |
| 2024-10-02 | -16.20 | $0.07 | 240978 |
| 2024-10-01 | 0.00 | $0.07 | 401178 |
| 2024-09-30 | -7.85 | $0.07 | 781125 |
| 2024-09-27 | 0.00 | $0.07 | 840718 |
| 2024-09-26 | 0.00 | $0.06 | 333500 |
| 2024-09-25 | -24.75 | $0.05 | 506000 |
| 2024-09-24 | 0.00 | $0.05 | 35000 |
| 2024-09-23 | -8.93 | $0.05 | 26000 |
| 2024-09-20 | 0.00 | $0.05 | 20000 |
| 2024-09-19 | 0.00 | $0.05 | 62500 |
| 2024-09-18 | -5.59 | $0.05 | 37000 |
| 2024-09-17 | -40.22 | $0.04 | 62000 |
| 2024-09-16 | -22.35 | $0.04 | 14000 |
| 2024-09-13 | -50.00 | $0.04 | — |
| 2024-09-12 | -46.08 | $0.04 | 200 |
| 2024-09-11 | -18.43 | $0.04 | 117172 |
| 2024-09-10 | -18.43 | $0.04 | 242451 |
| 2024-09-09 | -20.30 | $0.04 | — |
| 2024-09-06 | -18.88 | $0.04 | 96100 |
| 2024-09-05 | -43.42 | $0.03 | — |
| 2024-09-04 | -43.42 | $0.03 | 32000 |
| 2024-09-03 | -37.75 | $0.04 | 10000 |
| 2024-08-30 | -18.88 | $0.04 | 40000 |
| 2024-08-29 | -18.88 | $0.04 | 40000 |
| 2024-08-28 | -18.88 | $0.04 | 40000 |
| 2024-08-27 | -16.67 | $0.04 | 40000 |
| 2024-08-26 | 0.00 | $0.04 | 40000 |
| 2024-08-23 | -4.53 | $0.04 | 27655 |
| 2024-08-22 | -35.00 | $0.03 | 8607 |
| 2024-08-21 | -10.50 | $0.04 | 55450 |
| 2024-08-20 | -27.07 | $0.04 | 14000 |
| 2024-08-19 | -27.08 | $0.04 | 42800 |
| 2024-08-16 | -73.89 | $0.03 | 30000 |
| 2024-08-15 | -74.83 | $0.03 | 1456 |
| 2024-08-14 | -58.05 | $0.03 | 30000 |
| 2024-08-13 | -78.61 | $0.03 | 4000 |
| 2024-08-12 | -80.45 | $0.02 | — |
| 2024-08-09 | -80.45 | $0.02 | 6500 |
| 2024-08-08 | -62.25 | $0.03 | — |
| 2024-08-07 | -55.50 | $0.03 | — |
| 2024-08-06 | -55.50 | $0.03 | 6100 |
| 2024-08-05 | -74.20 | $0.02 | — |
| 2024-08-02 | -73.92 | $0.02 | 14000 |
| 2024-08-01 | -73.92 | $0.02 | 20020 |
| 2024-07-31 | -88.82 | $0.02 | 10000 |
| 2024-07-30 | -88.82 | $0.02 | 10000 |
| 2024-07-29 | -88.82 | $0.02 | 101000 |
| 2024-07-26 | -32.94 | $0.04 | 24000 |
| 2024-07-25 | -14.31 | $0.04 | — |
| 2024-07-24 | -14.31 | $0.04 | 13500 |
| 2024-07-23 | -14.31 | $0.04 | 63269 |
| 2024-07-22 | -34.43 | $0.03 | 10000 |
| 2024-07-19 | -34.43 | $0.03 | 20000 |
| 2024-07-18 | 0.00 | $0.04 | 40000 |
| 2024-07-17 | -24.29 | $0.04 | 124000 |
| 2024-07-16 | -13.46 | $0.04 | 24440 |
| 2024-07-12 | -37.50 | $0.03 | 63210 |
| 2024-07-11 | -37.50 | $0.03 | 28905 |
| 2024-07-10 | -99.52 | $0.02 | 118 |
| 2024-07-09 | -61.54 | $0.03 | 40000 |
| 2024-07-02 | -73.80 | $0.02 | 800 |
| 2024-06-27 | -100.00 | $0.02 | 301 |
| 2024-06-26 | -100.00 | $0.02 | 125 |
| 2024-06-21 | -100.00 | $0.02 | 83000 |
| 2024-06-20 | -100.00 | $0.02 | 31050 |
| 2024-06-18 | -100.00 | $0.02 | 6000 |
| 2024-06-17 | -88.05 | $0.03 | 10000 |
| 2024-06-14 | -95.81 | $0.02 | 20000 |
| 2024-06-12 | -83.55 | $0.03 | 3000 |
| 2024-06-11 | -68.76 | $0.03 | 4095 |
| 2024-06-10 | -100.00 | $0.03 | 8115 |
| 2024-06-07 | -100.00 | $0.03 | 10000 |
| 2024-06-06 | -100.00 | $0.03 | 30111 |
| 2024-06-05 | -90.17 | $0.03 | — |
| 2024-06-04 | -90.17 | $0.03 | 11001 |
| 2024-05-29 | -100.00 | $0.03 | 19052 |
| 2024-05-28 | -100.00 | $0.03 | 319001 |
| 2024-05-24 | -100.00 | $0.03 | 21500 |
| 2024-05-23 | -87.49 | $0.03 | 3800 |
| 2024-05-22 | -89.42 | $0.03 | 37200 |
| 2024-05-21 | -72.18 | $0.04 | 109100 |
| 2024-05-20 | -62.04 | $0.05 | 25000 |
| 2024-05-17 | -90.74 | $0.04 | 30400 |
| 2024-05-16 | -90.65 | $0.04 | 54000 |
| 2024-05-15 | -90.65 | $0.04 | 20000 |
| 2024-05-13 | -65.89 | $0.05 | 5000 |
| 2024-05-09 | -100.00 | $0.04 | 10700 |
| 2024-05-08 | -90.00 | $0.05 | 20004 |
| 2024-05-06 | -79.75 | $0.05 | 249 |
| 2024-05-03 | -55.32 | $0.05 | 30000 |
| 2024-05-02 | -47.74 | $0.05 | 1200 |
| 2024-05-01 | -40.94 | $0.05 | 26000 |
| 2024-04-30 | -40.05 | $0.05 | 39004 |
| 2024-04-29 | -40.05 | $0.05 | 5000 |
| 2024-04-24 | -40.05 | $0.05 | 353000 |
| 2024-04-22 | -54.11 | $0.05 | 292 |
| 2024-04-19 | -18.03 | $0.06 | 18000 |
| 2024-04-18 | -18.03 | $0.06 | 131199 |
| 2024-04-17 | -14.02 | $0.06 | 55012 |
| 2024-04-15 | -21.93 | $0.05 | 25000 |
| 2024-04-12 | -14.68 | $0.06 | 102000 |
| 2024-04-11 | -14.68 | $0.06 | 81280 |
| 2024-04-10 | 0.00 | $0.06 | 186000 |
| 2024-04-09 | -5.00 | $0.05 | 135500 |
| 2024-04-08 | -25.00 | $0.05 | 7064 |
| 2024-04-05 | -34.60 | $0.05 | 207003 |
| 2024-04-03 | -25.00 | $0.05 | 35000 |
| 2024-04-02 | -25.00 | $0.05 | 137125 |
| 2024-04-01 | -90.99 | $0.04 | 1499 |
| 2024-03-28 | -80.38 | $0.04 | 600 |
| 2024-03-27 | -68.75 | $0.04 | 10105 |
| 2024-03-26 | -94.19 | $0.04 | 500 |
| 2024-03-25 | -87.50 | $0.04 | 1000 |
| 2024-03-20 | -72.22 | $0.04 | 6000 |
| 2024-03-15 | -70.28 | $0.04 | 111000 |
| 2024-03-13 | -96.94 | $0.04 | 67470 |
| 2024-03-12 | -72.22 | $0.04 | 21000 |
| 2024-03-11 | -51.28 | $0.05 | 215 |
| 2024-03-08 | -41.92 | $0.05 | 10800 |
| 2024-03-06 | -26.92 | $0.05 | 500 |
| 2024-03-05 | -46.82 | $0.05 | 18000 |
| 2024-03-04 | -60.00 | $0.05 | 4020 |
| 2024-02-29 | -85.60 | $0.04 | 19600 |
| 2024-02-28 | -90.50 | $0.04 | 5000 |
| 2024-02-27 | -100.00 | $0.04 | — |
| 2024-02-26 | -100.00 | $0.04 | 125000 |
| 2024-02-23 | -87.33 | $0.04 | — |
| 2024-02-22 | -87.33 | $0.04 | 109540 |
| 2024-02-21 | -100.00 | $0.04 | 140000 |
| 2024-02-20 | -68.26 | $0.05 | 1000 |
| 2024-02-16 | -87.85 | $0.04 | — |
| 2024-02-15 | -87.85 | $0.04 | 9162 |
| 2024-02-14 | -48.58 | $0.05 | 14000 |
| 2024-02-13 | -100.00 | $0.04 | 9000 |
| 2024-02-12 | -100.00 | $0.04 | 124000 |
| 2024-02-09 | -88.22 | $0.05 | 251620 |
| 2024-02-08 | -100.00 | $0.05 | 162400 |
| 2024-02-07 | -100.00 | $0.05 | 80000 |
| 2024-02-06 | -100.00 | $0.05 | — |
| 2024-02-05 | -100.00 | $0.05 | 20300 |
| 2024-02-02 | -70.22 | $0.06 | 14600 |
| 2024-02-01 | -51.37 | $0.07 | — |
| 2024-01-31 | -51.37 | $0.07 | — |
| 2024-01-30 | -51.37 | $0.07 | 15400 |
| 2024-01-29 | -51.37 | $0.07 | 100000 |
| 2024-01-26 | -51.37 | $0.07 | 55050 |
| 2024-01-25 | -67.87 | $0.07 | 30000 |
| 2024-01-24 | -71.77 | $0.07 | 143000 |
| 2024-01-23 | -71.77 | $0.07 | 30000 |
| 2024-01-22 | -71.77 | $0.07 | — |
| 2024-01-19 | -71.77 | $0.07 | 24600 |
| 2024-01-18 | -71.77 | $0.07 | 31000 |
| 2024-01-17 | -71.77 | $0.07 | 300000 |
| 2024-01-16 | -71.77 | $0.07 | 60000 |
| 2024-01-12 | -57.42 | $0.07 | 192000 |
| 2024-01-11 | -36.54 | $0.07 | 43700 |
| 2024-01-10 | -40.86 | $0.07 | — |
| 2024-01-09 | -40.86 | $0.07 | 28005 |
| 2024-01-08 | -69.44 | $0.06 | 20000 |
| 2024-01-05 | -24.92 | $0.07 | 192 |
| 2024-01-04 | -42.74 | $0.07 | 32500 |
| 2024-01-03 | -42.74 | $0.07 | 139000 |
| 2024-01-02 | -52.99 | $0.07 | — |
| 2023-12-29 | -52.99 | $0.07 | 5352 |
| 2023-12-28 | -60.97 | $0.06 | — |
| 2023-12-27 | -66.10 | $0.06 | 7600 |
| 2023-12-26 | -25.52 | $0.08 | — |
| 2023-12-22 | -25.52 | $0.08 | 14208 |
| 2023-12-21 | -41.80 | $0.08 | 10000 |
| 2023-12-20 | -49.80 | $0.08 | 50000 |
| 2023-12-19 | -64.66 | $0.07 | — |
| 2023-12-18 | -64.66 | $0.07 | 3001 |
| 2023-12-15 | -55.87 | $0.08 | 50885 |
| 2023-12-14 | -72.05 | $0.07 | 65000 |
| 2023-12-13 | -61.15 | $0.07 | 176050 |
| 2023-12-12 | -98.88 | $0.05 | 12000 |
| 2023-12-11 | -85.40 | $0.06 | 301830 |
| 2023-12-08 | -81.54 | $0.07 | — |
| 2023-12-07 | -81.54 | $0.07 | 11000 |
| 2023-12-06 | -50.08 | $0.08 | 63000 |
| 2023-12-05 | -45.68 | $0.09 | — |
| 2023-12-04 | -45.68 | $0.09 | — |
| 2023-12-01 | -45.68 | $0.09 | 30000 |
| 2023-11-30 | -45.68 | $0.09 | 36560 |
| 2023-11-29 | -51.97 | $0.08 | 24400 |
| 2023-11-28 | -29.55 | $0.09 | 9000 |
| 2023-11-27 | -29.55 | $0.09 | 30235 |
| 2023-11-24 | -12.12 | $0.10 | — |
| 2023-11-22 | -12.12 | $0.10 | 11200 |
| 2023-11-21 | -15.46 | $0.10 | 111012 |
| 2023-11-20 | -14.71 | $0.09 | 270374 |
| 2023-11-17 | -4.76 | $0.09 | 211591 |
| 2023-11-16 | -16.67 | $0.09 | 45000 |
| 2023-11-15 | -16.67 | $0.09 | 254411 |
| 2023-11-14 | -61.67 | $0.06 | — |
| 2023-11-13 | -61.67 | $0.06 | — |
| 2023-11-10 | -61.67 | $0.06 | — |
| 2023-11-09 | -61.67 | $0.06 | — |
| 2023-11-08 | -61.67 | $0.06 | — |
| 2023-11-07 | -61.67 | $0.06 | — |
| 2023-11-06 | -61.67 | $0.06 | 12305 |
| 2023-11-03 | -31.55 | $0.07 | — |
| 2023-11-02 | -36.79 | $0.07 | — |
| 2023-11-01 | -36.79 | $0.07 | 5000 |
| 2023-10-31 | -84.61 | $0.05 | — |
| 2023-10-30 | -84.61 | $0.05 | — |
| 2023-10-27 | -85.81 | $0.05 | — |
| 2023-10-26 | -85.81 | $0.05 | — |
| 2023-10-25 | -87.72 | $0.05 | — |
| 2023-10-24 | -88.71 | $0.05 | — |
| 2023-10-23 | -89.58 | $0.05 | — |
| 2023-10-20 | -89.58 | $0.05 | — |
| 2023-10-19 | -89.58 | $0.05 | 5000 |
| 2023-10-18 | -100.00 | $0.04 | — |
| 2023-10-17 | -100.00 | $0.04 | 1000 |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | -100.00 | $0.05 | 57150 |
| 2023-10-12 | -100.00 | $0.06 | 5130 |
| 2023-10-11 | -100.00 | $0.06 | — |
| 2023-10-10 | -100.00 | $0.06 | 27000 |
| 2023-10-09 | -100.00 | $0.06 | 100 |
| 2023-10-06 | -52.46 | $0.09 | — |
| 2023-10-05 | -52.46 | $0.09 | — |
| 2023-10-04 | -52.46 | $0.09 | 5001 |
| 2023-10-03 | -55.56 | $0.09 | — |
| 2023-10-02 | -47.92 | $0.09 | 5401 |
| 2023-09-29 | -35.15 | $0.09 | 10010 |
| 2023-09-28 | -15.45 | $0.10 | 40000 |
| 2023-09-27 | -15.45 | $0.10 | 88610 |
| 2023-09-26 | -15.45 | $0.10 | 49300 |
| 2023-09-25 | -17.27 | $0.09 | 302 |
| 2023-09-22 | 0.00 | $0.11 | 29620 |
| 2023-09-21 | 0.00 | $0.08 | — |
| 2023-09-20 | 0.00 | $0.08 | — |
| 2023-09-19 | 0.00 | $0.08 | — |
| 2023-09-18 | 0.00 | $0.08 | — |
| 2023-09-15 | 0.00 | $0.08 | — |
| 2023-09-14 | 0.00 | $0.08 | — |
| 2023-09-13 | 0.00 | $0.08 | — |
| 2023-09-12 | 0.00 | $0.08 | 15005 |
| 2023-09-11 | -20.39 | $0.07 | — |
| 2023-09-08 | -20.39 | $0.07 | — |
| 2023-09-07 | -20.39 | $0.07 | 2450 |
| 2023-09-06 | -8.09 | $0.07 | — |
| 2023-09-05 | -8.09 | $0.07 | 1100 |
| 2023-09-01 | -100.00 | $0.04 | — |
| 2023-08-31 | -100.00 | $0.04 | — |
| 2023-08-30 | -100.00 | $0.04 | — |
| 2023-08-29 | -100.00 | $0.04 | — |
| 2023-08-28 | -100.00 | $0.04 | 5100 |
| 2023-08-25 | -100.00 | $0.05 | — |
| 2023-08-24 | -100.00 | $0.05 | 14001 |
| 2023-08-23 | -99.59 | $0.06 | 2000 |
| 2023-08-22 | -100.00 | $0.06 | — |
| 2023-08-21 | -100.00 | $0.06 | 10000 |
| 2023-08-18 | -88.93 | $0.08 | 100 |
| 2023-08-17 | -100.00 | $0.07 | — |
| 2023-08-16 | -100.00 | $0.07 | — |
| 2023-08-15 | -100.00 | $0.07 | — |
| 2023-08-14 | -100.00 | $0.07 | — |
| 2023-08-11 | -100.00 | $0.07 | — |
| 2023-08-10 | -100.00 | $0.07 | — |
| 2023-08-09 | -100.00 | $0.07 | — |
| 2023-08-08 | -100.00 | $0.07 | 1000 |
| 2023-08-07 | 0.00 | $0.10 | 10000 |
| 2023-08-04 | -38.75 | $0.08 | 1100 |
| 2023-08-03 | -43.75 | $0.08 | — |
| 2023-08-02 | -43.75 | $0.08 | — |
| 2023-08-01 | -43.75 | $0.08 | — |
| 2023-07-31 | -43.75 | $0.08 | — |
| 2023-07-28 | -43.75 | $0.08 | 200 |
| 2023-07-27 | -63.19 | $0.08 | — |
| 2023-07-26 | -63.19 | $0.08 | 240 |
| 2023-07-25 | -5.98 | $0.09 | 5060 |
| 2023-07-24 | -1.84 | $0.09 | — |
| 2023-07-21 | -1.84 | $0.09 | — |
| 2023-07-20 | -1.84 | $0.09 | — |
| 2023-07-19 | -5.88 | $0.09 | 250 |
| 2023-07-18 | -39.76 | $0.08 | 146 |
| 2023-07-17 | -94.47 | $0.07 | — |
| 2023-07-14 | -94.47 | $0.07 | — |
| 2023-07-13 | -94.68 | $0.07 | — |
| 2023-07-12 | -94.70 | $0.07 | 1750 |
| 2023-07-11 | -52.03 | $0.08 | 100 |
| 2023-07-10 | -100.00 | $0.07 | — |
| 2023-07-07 | -100.00 | $0.07 | — |
| 2023-07-06 | -100.00 | $0.07 | 23531 |
| 2023-07-05 | -81.17 | $0.08 | 22700 |
| 2023-07-03 | -81.17 | $0.08 | — |
| 2023-06-30 | -81.17 | $0.08 | 15000 |
| 2023-06-29 | -9.06 | $0.09 | 100 |
| 2023-06-28 | -88.54 | $0.08 | — |
| 2023-06-27 | -88.54 | $0.08 | 19470 |
| 2023-06-26 | -53.44 | $0.09 | — |
| 2023-06-23 | -53.44 | $0.09 | — |
| 2023-06-22 | -53.44 | $0.09 | 500 |
| 2023-06-21 | -41.94 | $0.09 | 30020 |
| 2023-06-20 | -100.00 | $0.08 | — |
| 2023-06-16 | -100.00 | $0.08 | 10300 |
| 2023-06-15 | -100.00 | $0.08 | 10007 |
| 2023-06-14 | -42.97 | $0.09 | 5000 |
| 2023-06-13 | -52.97 | $0.09 | 700 |
| 2023-06-12 | -100.00 | $0.08 | — |
| 2023-06-09 | -100.00 | $0.08 | 1980 |
| 2023-06-08 | -100.00 | $0.09 | 6114 |
| 2023-06-07 | -87.50 | $0.09 | — |
| 2023-06-06 | -94.00 | $0.09 | — |
| 2023-06-05 | -94.00 | $0.09 | — |
| 2023-06-02 | -94.00 | $0.09 | — |
| 2023-06-01 | -94.00 | $0.09 | 10000 |
| 2023-05-31 | -68.00 | $0.10 | 100 |
| 2023-05-30 | -100.00 | $0.09 | 30000 |
| 2023-05-26 | -100.00 | $0.09 | — |
| 2023-05-25 | -100.00 | $0.09 | 20600 |
| 2023-05-24 | -100.00 | $0.09 | 8100 |
| 2023-05-23 | -99.80 | $0.09 | 51000 |
| 2023-05-22 | -100.00 | $0.09 | 20000 |
| 2023-05-19 | -98.05 | $0.10 | 9500 |
| 2023-05-18 | -100.00 | $0.10 | 4500 |
| 2023-05-17 | -100.00 | $0.10 | — |
| 2023-05-16 | -100.00 | $0.10 | — |
| 2023-05-15 | -100.00 | $0.10 | 5014 |
| 2023-05-12 | -95.31 | $0.11 | — |
| 2023-05-11 | -95.31 | $0.11 | 300 |
| 2023-05-10 | -100.00 | $0.10 | 5300 |
| 2023-05-09 | -99.40 | $0.11 | 27752 |
| 2023-05-08 | -80.00 | $0.12 | 19013 |
| 2023-05-05 | -75.32 | $0.12 | 135000 |
| 2023-05-04 | -84.11 | $0.12 | 27500 |
| 2023-05-03 | -82.94 | $0.13 | 62000 |
| 2023-05-02 | -95.24 | $0.12 | 15835 |
| 2023-05-01 | -68.28 | $0.13 | 138 |
| 2023-04-28 | -65.38 | $0.13 | — |
| 2023-04-27 | -65.38 | $0.13 | 25607 |
| 2023-04-26 | -97.33 | $0.12 | 168500 |
| 2023-04-25 | -30.67 | $0.15 | 15000 |
| 2023-04-24 | -45.09 | $0.15 | 25792 |
| 2023-04-21 | -70.06 | $0.14 | 15017 |
| 2023-04-20 | -20.00 | $0.15 | 11000 |
| 2023-04-19 | -20.00 | $0.15 | 37200 |
| 2023-04-18 | -20.00 | $0.15 | 12504 |
| 2023-04-17 | 0.00 | $0.16 | 10329 |
| 2023-04-14 | -19.67 | $0.15 | 15000 |
| 2023-04-13 | 0.00 | $0.16 | 80010 |
| 2023-04-12 | -11.11 | $0.15 | 97094 |
| 2023-04-11 | -11.11 | $0.15 | 87121 |
| 2023-04-10 | -34.38 | $0.13 | — |
| 2023-04-06 | -34.38 | $0.13 | — |
| 2023-04-05 | -34.38 | $0.13 | — |
| 2023-04-04 | -34.38 | $0.13 | 100 |
| 2023-04-03 | 0.00 | $0.14 | 7300 |
| 2023-03-31 | -52.50 | $0.13 | 448 |
| 2023-03-30 | -57.87 | $0.13 | — |
| 2023-03-29 | -57.87 | $0.13 | — |
| 2023-03-28 | -57.87 | $0.13 | — |
| 2023-03-27 | -57.87 | $0.13 | 1871 |
| 2023-03-24 | -72.61 | $0.12 | 5329 |
| 2023-03-23 | -100.00 | $0.11 | — |
| 2023-03-22 | -100.00 | $0.11 | 110 |
| 2023-03-21 | -92.35 | $0.12 | 24447 |
| 2023-03-20 | -86.98 | $0.12 | 1577 |
| 2023-03-17 | -71.74 | $0.13 | — |
| 2023-03-16 | -80.90 | $0.13 | — |
| 2023-03-15 | -80.90 | $0.13 | 41632 |
| 2023-03-14 | -67.77 | $0.14 | — |
| 2023-03-13 | -67.77 | $0.14 | 1668 |
| 2023-03-10 | -76.62 | $0.14 | 669 |
| 2023-03-09 | -82.77 | $0.13 | 1989 |
| 2023-03-08 | -90.92 | $0.13 | — |
| 2023-03-07 | -91.92 | $0.13 | 2140 |
| 2023-03-06 | -79.10 | $0.14 | 79639 |
| 2023-03-03 | -91.02 | $0.13 | 1171 |
| 2023-03-02 | -76.79 | $0.15 | 478 |
| 2023-03-01 | -89.05 | $0.14 | 800 |
| 2023-02-28 | -82.41 | $0.15 | 92184 |
| 2023-02-27 | -82.49 | $0.15 | 16890 |
| 2023-02-24 | -82.99 | $0.15 | 40325 |
| 2023-02-23 | -76.10 | $0.16 | 1255 |
| 2023-02-22 | -91.73 | $0.14 | 3000 |
| 2023-02-21 | -85.78 | $0.15 | 351 |
| 2023-02-17 | -85.78 | $0.15 | — |
| 2023-02-16 | -85.78 | $0.15 | 2130 |
| 2023-02-15 | -84.44 | $0.15 | 53250 |
| 2023-02-14 | -85.56 | $0.18 | 3060 |
| 2023-02-13 | -85.03 | $0.18 | 100 |
| 2023-02-10 | -84.53 | $0.18 | 65100 |
| 2023-02-09 | -86.03 | $0.18 | 1000 |
| 2023-02-08 | -86.03 | $0.18 | — |
| 2023-02-07 | -86.03 | $0.18 | 30772 |
| 2023-02-06 | -65.97 | $0.20 | — |
| 2023-02-03 | -65.97 | $0.20 | 100 |
| 2023-02-02 | -51.90 | $0.21 | 5560 |
| 2023-02-01 | -51.10 | $0.21 | 21500 |
| 2023-01-31 | -55.09 | $0.21 | 104599 |
| 2023-01-30 | -30.70 | $0.23 | 40055 |
| 2023-01-27 | -35.93 | $0.23 | 220418 |
| 2023-01-26 | -25.15 | $0.24 | 96516 |
| 2023-01-25 | -10.90 | $0.25 | 217902 |
| 2023-01-24 | -28.41 | $0.23 | 23170 |
| 2023-01-23 | -20.13 | $0.24 | 136256 |
| 2023-01-20 | -3.88 | $0.26 | 219040 |
| 2023-01-19 | -15.29 | $0.21 | 132845 |
| 2023-01-18 | -38.00 | $0.19 | 61800 |
| 2023-01-17 | -30.51 | $0.19 | 53000 |
| 2023-01-13 | -33.44 | $0.19 | 32000 |
| 2023-01-12 | -33.44 | $0.19 | 19820 |
| 2023-01-11 | -36.79 | $0.19 | 2500 |
| 2023-01-10 | -36.79 | $0.19 | 89900 |
| 2023-01-09 | -23.41 | $0.19 | 52000 |
| 2023-01-06 | -33.44 | $0.19 | 1020 |
| 2023-01-05 | -23.41 | $0.19 | — |
| 2023-01-04 | -23.41 | $0.19 | — |
| 2023-01-03 | -23.41 | $0.19 | 75600 |
| 2022-12-30 | -26.55 | $0.20 | — |
| 2022-12-29 | -26.55 | $0.20 | 9349 |
| 2022-12-28 | -27.68 | $0.20 | 88510 |
| 2022-12-27 | -47.39 | $0.19 | 31537 |
| 2022-12-23 | -15.38 | $0.20 | 123329 |
| 2022-12-22 | -43.05 | $0.19 | 20000 |
| 2022-12-21 | -12.30 | $0.20 | 65468 |
| 2022-12-20 | -12.30 | $0.20 | 67550 |
| 2022-12-19 | -43.05 | $0.19 | 19000 |
| 2022-12-16 | -73.80 | $0.18 | 13500 |
| 2022-12-15 | -100.00 | $0.17 | 4051 |
| 2022-12-14 | -100.00 | $0.17 | 10497 |
| 2022-12-13 | -78.74 | $0.18 | 1510 |
| 2022-12-12 | -100.00 | $0.17 | 39400 |
| 2022-12-09 | -86.88 | $0.18 | 808 |
| 2022-12-08 | -66.61 | $0.19 | 5000 |
| 2022-12-07 | -37.65 | $0.20 | — |
| 2022-12-06 | -37.65 | $0.20 | 3227 |
| 2022-12-05 | -87.75 | $0.18 | 106 |
| 2022-12-02 | -51.97 | $0.19 | 6100 |
| 2022-12-01 | -40.28 | $0.19 | 2100 |
| 2022-11-30 | -18.33 | $0.20 | — |
| 2022-11-29 | -18.33 | $0.20 | — |
| 2022-11-28 | -18.33 | $0.20 | 27400 |
| 2022-11-25 | -24.07 | $0.20 | — |
| 2022-11-23 | -24.07 | $0.20 | — |
| 2022-11-22 | -24.07 | $0.20 | 2500 |
| 2022-11-21 | -27.41 | $0.20 | — |
| 2022-11-18 | -27.41 | $0.20 | 2002 |
| 2022-11-17 | 0.00 | $0.21 | — |
| 2022-11-16 | 0.00 | $0.21 | 1000 |
| 2022-11-15 | -20.32 | $0.19 | — |
| 2022-11-14 | -20.32 | $0.19 | — |
| 2022-11-11 | -20.32 | $0.19 | 2001 |
| 2022-11-10 | -24.35 | $0.19 | 2600 |
| 2022-11-09 | 0.00 | $0.20 | — |
| 2022-11-08 | 0.00 | $0.20 | 7200 |
| 2022-11-07 | -24.29 | $0.19 | 89001 |
| 2022-11-04 | -60.27 | $0.17 | 110 |
| 2022-11-03 | -100.00 | $0.16 | — |
| 2022-11-02 | -100.00 | $0.16 | 1100 |
| 2022-11-01 | -54.63 | $0.19 | — |
| 2022-10-31 | -54.63 | $0.19 | — |
| 2022-10-28 | -54.63 | $0.19 | 20000 |
| 2022-10-27 | -47.42 | $0.19 | 17500 |
| 2022-10-26 | -90.54 | $0.18 | — |
| 2022-10-25 | -90.54 | $0.18 | 950 |
| 2022-10-24 | -96.75 | $0.18 | 2152 |
| 2022-10-21 | -96.75 | $0.18 | 10000 |
| 2022-10-20 | -62.50 | $0.20 | 11000 |
| 2022-10-19 | -100.00 | $0.18 | — |
| 2022-10-18 | -100.00 | $0.18 | — |
| 2022-10-17 | -100.00 | $0.18 | — |
| 2022-10-14 | -100.00 | $0.18 | — |
| 2022-10-13 | -100.00 | $0.18 | — |
| 2022-10-12 | -100.00 | $0.18 | 15500 |
| 2022-10-11 | -100.00 | $0.20 | — |
| 2022-10-10 | -100.00 | $0.20 | — |
| 2022-10-07 | -100.00 | $0.20 | — |
| 2022-10-06 | -100.00 | $0.20 | — |
| 2022-10-05 | -100.00 | $0.20 | — |
| 2022-10-04 | -100.00 | $0.20 | — |
| 2022-10-03 | -100.00 | $0.20 | — |
| 2022-09-30 | -100.00 | $0.20 | — |
| 2022-09-29 | -100.00 | $0.20 | — |
| 2022-09-28 | -100.00 | $0.20 | — |
| 2022-09-27 | -100.00 | $0.20 | 3700 |
| 2022-09-26 | -65.33 | $0.21 | — |
| 2022-09-23 | -65.33 | $0.21 | — |
| 2022-09-22 | -65.33 | $0.21 | — |
| 2022-09-21 | -65.45 | $0.21 | 515 |
| 2022-09-20 | -15.45 | $0.23 | — |
| 2022-09-19 | -15.45 | $0.23 | 2831 |
| 2022-09-16 | -68.77 | $0.21 | 1430 |
| 2022-09-15 | -0.33 | $0.23 | 822 |
| 2022-09-14 | -26.91 | $0.22 | — |
| 2022-09-13 | -26.91 | $0.22 | — |
| 2022-09-12 | -26.91 | $0.22 | — |
| 2022-09-09 | -26.91 | $0.22 | — |
| 2022-09-08 | -26.91 | $0.22 | 135 |
| 2022-09-07 | -62.13 | $0.21 | — |
| 2022-09-06 | -62.13 | $0.21 | 2475 |
| 2022-09-02 | -100.00 | $0.20 | 7450 |
| 2022-09-01 | -91.49 | $0.21 | — |
| 2022-08-31 | -91.49 | $0.21 | — |
| 2022-08-30 | -91.49 | $0.21 | — |
| 2022-08-29 | -80.13 | $0.21 | 20383 |
| 2022-08-26 | -53.49 | $0.21 | — |
| 2022-08-25 | -53.49 | $0.21 | 5393 |
| 2022-08-24 | 0.00 | $0.23 | 26219 |
| 2022-08-23 | 0.00 | $0.22 | — |
| 2022-08-22 | 0.00 | $0.22 | — |
| 2022-08-19 | 0.00 | $0.22 | — |
| 2022-08-18 | 0.00 | $0.22 | — |
| 2022-08-17 | 0.00 | $0.22 | — |
| 2022-08-16 | 0.00 | $0.22 | — |
| 2022-08-15 | 0.00 | $0.22 | — |
| 2022-08-12 | 0.00 | $0.22 | — |
| 2022-08-11 | 0.00 | $0.22 | — |
| 2022-08-10 | 0.00 | $0.22 | — |
| 2022-08-09 | 0.00 | $0.22 | — |
| 2022-08-08 | 0.00 | $0.22 | — |
| 2022-08-05 | 0.00 | $0.22 | — |
| 2022-08-04 | 0.00 | $0.22 | — |
| 2022-08-03 | 0.00 | $0.22 | 10000 |
| 2022-08-02 | 0.00 | $0.22 | 3000 |
| 2022-08-01 | -58.72 | $0.20 | — |
| 2022-07-29 | -38.90 | $0.20 | 2448 |
| 2022-07-28 | -13.58 | $0.20 | — |
| 2022-07-27 | -11.53 | $0.20 | — |
| 2022-07-26 | -10.67 | $0.20 | 27587 |
| 2022-07-25 | -9.59 | $0.20 | 426 |
| 2022-07-22 | -14.98 | $0.20 | — |
| 2022-07-21 | -14.98 | $0.20 | — |
| 2022-07-20 | -14.23 | $0.20 | — |
| 2022-07-19 | -14.23 | $0.20 | 6300 |
| 2022-07-18 | -10.96 | $0.20 | 416 |
| 2022-07-15 | 0.00 | $0.21 | 3105 |
| 2022-07-14 | 0.00 | $0.21 | — |
| 2022-07-13 | 0.00 | $0.21 | 12499 |
| 2022-07-12 | -11.85 | $0.19 | — |
| 2022-07-11 | -11.85 | $0.19 | — |
| 2022-07-08 | -11.85 | $0.19 | — |
| 2022-07-07 | -11.85 | $0.19 | — |
| 2022-07-06 | -11.85 | $0.19 | 20020 |
| 2022-07-05 | -12.89 | $0.19 | 274 |
| 2022-07-01 | 0.00 | $0.21 | 15000 |
| 2022-06-30 | 0.00 | $0.20 | 26772 |
| 2022-06-29 | 0.00 | $0.16 | 10550 |
| 2022-06-28 | -82.50 | $0.12 | 500 |
| 2022-06-27 | -25.46 | $0.13 | 321 |
| 2022-06-24 | -36.21 | $0.13 | 4941 |
| 2022-06-23 | -30.62 | $0.13 | 3330 |
| 2022-06-22 | -22.59 | $0.13 | 14450 |
| 2022-06-21 | -100.00 | $0.12 | — |
| 2022-06-17 | -84.07 | $0.12 | — |
| 2022-06-16 | -84.07 | $0.12 | — |
| 2022-06-15 | -84.07 | $0.12 | — |
| 2022-06-14 | -80.40 | $0.12 | 6063 |
| 2022-06-13 | -72.40 | $0.12 | — |
| 2022-06-10 | -72.40 | $0.12 | — |
| 2022-06-09 | -72.40 | $0.12 | 170 |
| 2022-06-08 | -20.20 | $0.13 | 2000 |
| 2022-06-07 | 0.00 | $0.14 | — |
| 2022-06-06 | 0.00 | $0.14 | — |
| 2022-06-03 | 0.00 | $0.14 | 4005 |
| 2022-06-02 | -39.77 | $0.13 | — |
| 2022-06-01 | -39.77 | $0.13 | — |
| 2022-05-31 | -39.77 | $0.13 | — |
| 2022-05-27 | -39.77 | $0.13 | — |
| 2022-05-26 | -44.68 | $0.13 | — |
| 2022-05-25 | -44.68 | $0.13 | — |
| 2022-05-24 | -44.68 | $0.13 | — |
| 2022-05-23 | -44.68 | $0.13 | 4136 |
| 2022-05-20 | -78.73 | $0.12 | — |
| 2022-05-19 | -78.73 | $0.12 | — |
| 2022-05-18 | -79.62 | $0.12 | 873 |
| 2022-05-17 | -81.80 | $0.12 | — |
| 2022-05-16 | -81.80 | $0.12 | 1670 |
| 2022-05-13 | -70.40 | $0.12 | — |
| 2022-05-12 | -72.23 | $0.12 | 6000 |
| 2022-05-11 | -92.49 | $0.11 | 37500 |
| 2022-05-10 | -100.00 | $0.11 | 3500 |
| 2022-05-09 | -58.38 | $0.13 | — |
| 2022-05-06 | -58.38 | $0.13 | — |
| 2022-05-05 | -58.38 | $0.13 | 3501 |
| 2022-05-04 | -37.57 | $0.14 | 1450 |
| 2022-05-03 | -100.00 | $0.13 | 16326 |
| 2022-05-02 | -100.00 | $0.13 | 200 |
| 2022-04-29 | -18.79 | $0.15 | 1024 |
| 2022-04-28 | -52.00 | $0.14 | — |
| 2022-04-27 | -52.00 | $0.14 | — |
| 2022-04-26 | -52.00 | $0.14 | — |
| 2022-04-25 | -52.00 | $0.14 | 1250 |
| 2022-04-22 | -16.25 | $0.15 | 2050 |
| 2022-04-21 | -7.87 | $0.16 | — |
| 2022-04-20 | -7.87 | $0.16 | — |
| 2022-04-19 | -7.87 | $0.16 | 2096 |
| 2022-04-18 | -46.16 | $0.14 | 1756 |
| 2022-04-14 | 0.00 | $0.16 | 5003 |
| 2022-04-13 | -39.14 | $0.14 | 6920 |
| 2022-04-12 | -30.93 | $0.14 | — |
| 2022-04-11 | -30.93 | $0.14 | — |
| 2022-04-08 | -30.93 | $0.14 | — |
| 2022-04-07 | -30.93 | $0.14 | — |
| 2022-04-06 | -30.93 | $0.14 | — |
| 2022-04-05 | -30.93 | $0.14 | — |
| 2022-04-04 | -24.95 | $0.14 | 2000 |
| 2022-04-01 | -53.97 | $0.13 | 4990 |
| 2022-03-31 | -79.23 | $0.12 | 7055 |
| 2022-03-30 | -75.45 | $0.12 | — |
| 2022-03-29 | -75.45 | $0.12 | — |
| 2022-03-28 | -76.70 | $0.12 | 3900 |
| 2022-03-25 | -98.56 | $0.14 | 2182 |
| 2022-03-24 | -98.78 | $0.13 | — |
| 2022-03-23 | -98.78 | $0.13 | 7001 |
| 2022-03-22 | -93.70 | $0.14 | — |
| 2022-03-21 | -93.70 | $0.14 | 239 |
| 2022-03-18 | -93.27 | $0.15 | 5120 |
| 2022-03-17 | -93.07 | $0.16 | — |
| 2022-03-16 | -93.07 | $0.16 | 30 |
| 2022-03-15 | -93.58 | $0.15 | 89000 |
| 2022-03-14 | -93.43 | $0.15 | 2900 |
| 2022-03-11 | -93.93 | $0.14 | — |
| 2022-03-10 | -93.93 | $0.14 | 300 |
| 2022-03-09 | -94.18 | $0.14 | — |
| 2022-03-08 | -94.23 | $0.13 | 10218 |
| 2022-03-07 | -93.83 | $0.14 | 1000 |
| 2022-03-04 | -93.43 | $0.15 | — |
| 2022-03-03 | -92.92 | $0.16 | 11535 |
| 2022-03-02 | -95.71 | $0.17 | 5333 |
| 2022-03-01 | -96.23 | $0.15 | 7823 |
| 2022-02-28 | -44.37 | $1.95 | 41000 |
| 2022-02-25 | -94.76 | $0.20 | 10000 |
| 2022-02-24 | -94.60 | $0.21 | 2738 |
| 2022-02-23 | -100.00 | $0.02 | 111105 |
| 2022-02-22 | -99.95 | $0.03 | 39000 |
| 2022-02-18 | -100.00 | $0.02 | 26000 |
| 2022-02-17 | -92.79 | $0.28 | 18200 |
| 2022-02-16 | -93.69 | $0.25 | 7300 |
| 2022-02-15 | -92.62 | $0.29 | 2594 |
| 2022-02-14 | -92.04 | $0.31 | 200 |
| 2022-02-11 | -91.03 | $0.34 | 300 |
| 2022-02-10 | -91.43 | $0.33 | — |
| 2022-02-09 | -91.43 | $0.33 | — |
| 2022-02-08 | -91.43 | $0.33 | — |
| 2022-02-07 | -91.43 | $0.33 | 950 |
| 2022-02-04 | -91.92 | $0.31 | 52 |
| 2022-02-03 | -91.06 | $0.34 | — |
| 2022-02-02 | -2.60 | $3.40 | 300 |
| 2022-02-01 | -90.66 | $0.35 | — |
| 2022-01-31 | 0.00 | $3.44 | 1000 |
| 2022-01-28 | -90.26 | $0.35 | 491 |
| 2022-01-27 | -99.77 | $0.04 | 300 |
| 2022-01-26 | -99.74 | $0.04 | 18493 |
| 2022-01-25 | -90.23 | $0.35 | — |
| 2022-01-24 | -99.86 | $0.04 | 3000 |
| 2022-01-21 | -89.25 | $0.38 | — |
| 2022-01-20 | -99.80 | $0.04 | 49993 |
| 2022-01-19 | -99.93 | $0.03 | 153999 |
| 2022-01-18 | 0.00 | $3.30 | — |
| 2022-01-14 | 0.00 | $3.30 | — |
| 2022-01-13 | 0.00 | $3.30 | — |
| 2022-01-12 | 0.00 | $3.30 | — |
| 2022-01-11 | 0.00 | $3.30 | 200 |
| 2022-01-10 | 0.00 | $3.30 | — |
| 2022-01-07 | 0.00 | $3.30 | 160 |
| 2022-01-06 | -28.85 | $3.00 | — |
| 2022-01-05 | -28.04 | $3.00 | 50 |
| 2022-01-04 | -28.04 | $3.00 | — |
| 2022-01-03 | -28.04 | $3.00 | — |
| 2021-12-31 | -28.04 | $3.00 | 850 |
| 2021-12-30 | -28.04 | $3.00 | 50 |
| 2021-12-29 | -30.00 | $3.00 | 200 |
| 2021-12-28 | -18.18 | $3.13 | 161 |
| 2021-12-27 | -34.55 | $2.95 | 423 |
| 2021-12-23 | -17.27 | $3.14 | 289 |
| 2021-12-22 | -56.03 | $2.74 | 1380 |
| 2021-12-21 | -96.64 | $2.27 | — |
| 2021-12-20 | -96.64 | $2.27 | 1650 |
| 2021-12-17 | -78.15 | $2.49 | 2263 |
| 2021-12-16 | -59.59 | $2.82 | 19 |
| 2021-12-15 | -57.53 | $2.85 | — |
| 2021-12-14 | -61.96 | $2.85 | 150 |
| 2021-12-13 | -59.28 | $2.91 | 4 |
| 2021-12-10 | -47.90 | $3.10 | 12 |
| 2021-12-09 | -58.82 | $3.00 | 125 |
| 2021-12-08 | -82.89 | $2.55 | 130 |
| 2021-12-07 | -100.00 | $2.64 | 847 |
| 2021-12-06 | -79.66 | $3.17 | 375 |
| 2021-12-03 | -85.59 | $3.10 | 260 |
| 2021-12-02 | -83.05 | $3.13 | 19 |
| 2021-12-01 | -85.59 | $3.10 | 18 |
| 2021-11-30 | -94.21 | $3.00 | — |
| 2021-11-29 | -94.21 | $3.00 | 10 |
| 2021-11-26 | -94.21 | $3.00 | — |
| 2021-11-24 | -94.21 | $3.00 | 114 |
| 2021-11-23 | -59.50 | $3.42 | 1378 |
| 2021-11-22 | -66.94 | $3.31 | — |
| 2021-11-19 | -70.29 | $3.31 | 2 |
| 2021-11-18 | -42.75 | $3.69 | 23 |
| 2021-11-17 | -60.87 | $3.44 | 1086 |
| 2021-11-16 | -86.96 | $3.08 | 561 |
| 2021-11-15 | -57.14 | $3.50 | 450 |
| 2021-11-12 | -36.43 | $3.79 | — |
| 2021-11-11 | -36.43 | $3.79 | 329 |
| 2021-11-10 | -56.43 | $3.51 | 912 |
| 2021-11-09 | -13.57 | $4.11 | 200 |
| 2021-11-08 | -65.00 | $3.39 | 153 |
| 2021-11-05 | -62.14 | $3.43 | 21 |
| 2021-11-04 | -54.29 | $3.54 | 204 |
| 2021-11-03 | -28.57 | $3.90 | 12 |
| 2021-11-02 | -11.43 | $4.14 | — |
| 2021-11-01 | -11.43 | $4.14 | — |
| 2021-10-29 | -18.42 | $4.14 | — |
| 2021-10-28 | -18.42 | $4.14 | 20 |
| 2021-10-27 | -63.16 | $3.60 | 28 |
| 2021-10-26 | -55.26 | $3.75 | 133 |
| 2021-10-25 | -41.94 | $4.28 | 150 |
| 2021-10-22 | -96.77 | $3.60 | 1000 |
| 2021-10-21 | -81.45 | $3.79 | 15 |
| 2021-10-20 | -56.45 | $4.10 | 441 |
| 2021-10-19 | -40.32 | $4.30 | — |
| 2021-10-18 | -40.32 | $4.30 | 5 |
| 2021-10-15 | -83.06 | $3.77 | 10 |
| 2021-10-14 | -97.58 | $3.59 | 500 |
| 2021-10-13 | -88.71 | $3.70 | 121 |
| 2021-10-12 | -59.68 | $4.06 | 100 |
| 2021-10-11 | -80.65 | $3.80 | 175 |
| 2021-10-08 | -64.66 | $4.05 | 100 |
| 2021-10-07 | -58.62 | $4.12 | — |
| 2021-10-06 | -58.62 | $4.12 | — |
| 2021-10-05 | -66.90 | $4.12 | — |
| 2021-10-04 | -66.90 | $4.12 | 8 |
| 2021-10-01 | -53.75 | $4.38 | 102 |
| 2021-09-30 | -66.88 | $4.17 | 240 |
| 2021-09-29 | -58.75 | $4.30 | 200 |
| 2021-09-28 | -46.25 | $4.50 | 80 |
| 2021-09-27 | -77.50 | $4.00 | 21 |
| 2021-09-24 | -57.75 | $4.42 | 27 |
| 2021-09-23 | -100.00 | $3.82 | 701 |
| 2021-09-22 | -67.16 | $4.34 | — |
| 2021-09-21 | -67.16 | $4.34 | 13 |
| 2021-09-20 | -67.91 | $4.33 | 117 |
| 2021-09-17 | -72.93 | $4.27 | 351 |
| 2021-09-16 | -71.43 | $4.29 | — |
| 2021-09-15 | -71.43 | $4.29 | 235 |
| 2021-09-14 | -37.59 | $4.74 | 70 |
| 2021-09-13 | -72.93 | $4.27 | 500 |
| 2021-09-10 | -42.86 | $4.67 | — |
| 2021-09-09 | -42.86 | $4.67 | 110 |
| 2021-09-08 | -73.68 | $4.26 | 58 |
| 2021-09-07 | -54.55 | $4.40 | — |
| 2021-09-03 | -54.55 | $4.40 | 345 |
| 2021-09-02 | -24.83 | $4.79 | 100 |
| 2021-09-01 | -24.14 | $4.80 | — |
| 2021-08-31 | -24.14 | $4.80 | 50 |
| 2021-08-30 | -43.45 | $4.52 | 1 |
| 2021-08-27 | -22.76 | $4.82 | 5 |
| 2021-08-26 | -22.76 | $4.82 | 15 |
| 2021-08-25 | -58.62 | $4.30 | — |
| 2021-08-24 | -58.62 | $4.30 | — |
| 2021-08-23 | -58.62 | $4.30 | 743 |
| 2021-08-20 | -37.93 | $4.60 | 10 |
| 2021-08-19 | -44.83 | $4.50 | 354 |
| 2021-08-18 | -58.62 | $4.30 | 200 |
| 2021-08-17 | -64.83 | $4.21 | 105 |
| 2021-08-16 | -44.83 | $4.50 | 2 |
| 2021-08-13 | -44.83 | $4.50 | 6 |
| 2021-08-12 | -22.07 | $4.83 | 1060 |
| 2021-08-11 | -38.62 | $4.59 | 91 |
| 2021-08-10 | -62.50 | $4.21 | 123 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.20
2026-08-07
Close Price
$0.05
Vol: 52000Average Directional Index - Detailed Analysis
Minimum
6.63
Average
19.89
Maximum
51.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 12.20 | $0.05 | 52000 |
| 2026-08-06 | 12.74 | $0.05 | 86000 |
| 2026-08-05 | 13.06 | $0.05 | 116400 |
| 2026-08-04 | 13.58 | $0.05 | 105741 |
| 2026-08-03 | 13.45 | $0.05 | 142000 |
| 2026-07-31 | 13.25 | $0.06 | 37000 |
| 2026-07-30 | 13.51 | $0.05 | 156000 |
| 2026-07-29 | 13.55 | $0.05 | 70000 |
| 2026-07-28 | 13.33 | $0.06 | 44200 |
| 2026-07-27 | 13.51 | $0.06 | — |
| 2026-07-24 | 13.70 | $0.06 | 44200 |
| 2026-07-23 | 13.90 | $0.06 | — |
| 2026-07-22 | 14.11 | $0.06 | 278500 |
| 2026-07-21 | 14.33 | $0.05 | 40300 |
| 2026-07-20 | 14.88 | $0.05 | 81445 |
| 2026-07-17 | 15.45 | $0.05 | 207060 |
| 2026-07-16 | 16.12 | $0.05 | 217707 |
| 2026-07-15 | 16.82 | $0.06 | 10000 |
| 2026-07-14 | 16.99 | $0.07 | 228001 |
| 2026-07-13 | 17.17 | $0.07 | 200 |
| 2026-07-10 | 16.62 | $0.07 | — |
| 2026-07-09 | 15.85 | $0.07 | 281200 |
| 2026-07-08 | 15.03 | $0.06 | 482601 |
| 2026-07-07 | 14.04 | $0.06 | 18291 |
| 2026-07-06 | 14.12 | $0.06 | 188825 |
| 2026-07-02 | 14.21 | $0.05 | 164200 |
| 2026-07-01 | 13.93 | $0.05 | 120000 |
| 2026-06-30 | 13.66 | $0.05 | 230100 |
| 2026-06-29 | 13.36 | $0.04 | 40000 |
| 2026-06-26 | 12.82 | $0.04 | 119600 |
| 2026-06-25 | 12.24 | $0.05 | 40000 |
| 2026-06-24 | 11.78 | $0.06 | 30000 |
| 2026-06-23 | 11.91 | $0.06 | 30000 |
| 2026-06-22 | 11.89 | $0.06 | 33251 |
| 2026-06-18 | 11.97 | $0.06 | 36500 |
| 2026-06-17 | 11.79 | $0.06 | 65000 |
| 2026-06-16 | 11.90 | $0.04 | 221650 |
| 2026-06-15 | 12.01 | $0.06 | 558030 |
| 2026-06-12 | 11.83 | $0.05 | 368017 |
| 2026-06-11 | 11.63 | $0.05 | 425500 |
| 2026-06-10 | 12.14 | $0.05 | 16000 |
| 2026-06-09 | 12.67 | $0.05 | 35000 |
| 2026-06-08 | 13.25 | $0.05 | — |
| 2026-06-05 | 13.83 | $0.05 | 10500 |
| 2026-06-04 | 14.45 | $0.05 | 48000 |
| 2026-06-03 | 15.07 | $0.05 | 48000 |
| 2026-06-02 | 15.73 | $0.05 | 48060 |
| 2026-06-01 | 16.43 | $0.05 | 157500 |
| 2026-05-29 | 17.16 | $0.05 | 8306 |
| 2026-05-28 | 17.51 | $0.05 | 56500 |
| 2026-05-27 | 18.05 | $0.05 | 109999 |
| 2026-05-26 | 18.47 | $0.05 | 120148 |
| 2026-05-22 | 18.89 | $0.06 | 302500 |
| 2026-05-21 | 19.60 | $0.05 | 10000 |
| 2026-05-20 | 19.55 | $0.05 | 10000 |
| 2026-05-19 | 19.51 | $0.05 | 34912 |
| 2026-05-18 | 19.45 | $0.05 | 10000 |
| 2026-05-15 | 18.85 | $0.05 | 59700 |
| 2026-05-14 | 18.22 | $0.06 | 6600 |
| 2026-05-13 | 18.05 | $0.05 | 6600 |
| 2026-05-12 | 17.30 | $0.05 | 369288 |
| 2026-05-11 | 16.50 | $0.05 | 59999 |
| 2026-05-08 | 15.82 | $0.06 | 59999 |
| 2026-05-07 | 15.42 | $0.06 | 92108 |
| 2026-05-06 | 15.00 | $0.07 | 89022 |
| 2026-05-05 | 15.11 | $0.07 | 68665 |
| 2026-05-04 | 15.22 | $0.06 | 267194 |
| 2026-05-01 | 15.06 | $0.07 | 349866 |
| 2026-04-30 | 14.77 | $0.06 | 305296 |
| 2026-04-29 | 14.14 | $0.07 | 290946 |
| 2026-04-28 | 13.92 | $0.07 | 427147 |
| 2026-04-27 | 13.85 | $0.08 | 132465 |
| 2026-04-24 | 13.78 | $0.08 | 101111 |
| 2026-04-23 | 14.11 | $0.08 | 192077 |
| 2026-04-22 | 14.46 | $0.08 | 171840 |
| 2026-04-21 | 14.91 | $0.08 | 222159 |
| 2026-04-20 | 15.39 | $0.09 | 51565 |
| 2026-04-17 | 16.11 | $0.08 | 54000 |
| 2026-04-16 | 16.70 | $0.07 | 127204 |
| 2026-04-15 | 17.37 | $0.08 | 213000 |
| 2026-04-14 | 18.19 | $0.09 | 49500 |
| 2026-04-13 | 18.75 | $0.08 | 49500 |
| 2026-04-10 | 19.69 | $0.08 | 49500 |
| 2026-04-09 | 20.67 | $0.07 | 49500 |
| 2026-04-08 | 20.98 | $0.07 | 49500 |
| 2026-04-07 | 21.31 | $0.07 | 100000 |
| 2026-04-06 | 21.65 | $0.07 | 93000 |
| 2026-04-02 | 21.71 | $0.07 | 6000 |
| 2026-04-01 | 21.83 | $0.07 | 5050 |
| 2026-03-31 | 22.13 | $0.07 | 106050 |
| 2026-03-30 | 21.95 | $0.07 | 412500 |
| 2026-03-27 | 21.97 | $0.07 | 924660 |
| 2026-03-26 | 21.99 | $0.07 | 157000 |
| 2026-03-25 | 22.64 | $0.07 | 211900 |
| 2026-03-24 | 23.33 | $0.07 | 163901 |
| 2026-03-23 | 24.20 | $0.07 | 123500 |
| 2026-03-20 | 25.13 | $0.07 | 123500 |
| 2026-03-19 | 26.10 | $0.08 | 275400 |
| 2026-03-18 | 27.14 | $0.08 | 449111 |
| 2026-03-17 | 28.34 | $0.09 | 94500 |
| 2026-03-16 | 29.31 | $0.09 | 200753 |
| 2026-03-13 | 30.32 | $0.10 | 184100 |
| 2026-03-12 | 30.79 | $0.10 | 473060 |
| 2026-03-11 | 31.29 | $0.13 | 1.5M |
| 2026-03-10 | 31.82 | $0.10 | 457321 |
| 2026-03-09 | 32.86 | $0.12 | 30400 |
| 2026-03-06 | 33.05 | $0.11 | 301850 |
| 2026-03-05 | 33.24 | $0.12 | 366098 |
| 2026-03-04 | 32.13 | $0.13 | 874932 |
| 2026-03-03 | 30.74 | $0.12 | 1.5M |
| 2026-03-02 | 29.27 | $0.10 | 147381 |
| 2026-02-27 | 28.50 | $0.09 | 298600 |
| 2026-02-26 | 28.35 | $0.08 | 205060 |
| 2026-02-25 | 29.03 | $0.07 | 433900 |
| 2026-02-24 | 29.90 | $0.07 | 326503 |
| 2026-02-23 | 31.22 | $0.07 | 84600 |
| 2026-02-20 | 32.05 | $0.07 | 300200 |
| 2026-02-19 | 32.93 | $0.07 | 1000 |
| 2026-02-18 | 33.25 | $0.07 | — |
| 2026-02-17 | 33.34 | $0.07 | — |
| 2026-02-13 | 33.44 | $0.07 | — |
| 2026-02-12 | 33.54 | $0.07 | 13000 |
| 2026-02-11 | 33.64 | $0.07 | — |
| 2026-02-10 | 33.85 | $0.07 | — |
| 2026-02-09 | 34.06 | $0.07 | 2800 |
| 2026-02-06 | 34.28 | $0.07 | 1001 |
| 2026-02-05 | 34.70 | $0.07 | 717650 |
| 2026-02-04 | 35.13 | $0.09 | 643798 |
| 2026-02-03 | 33.80 | $0.09 | 75700 |
| 2026-02-02 | 32.40 | $0.08 | 38011 |
| 2026-01-30 | 31.17 | $0.08 | 110300 |
| 2026-01-29 | 30.10 | $0.07 | 125000 |
| 2026-01-28 | 28.95 | $0.07 | 133000 |
| 2026-01-27 | 27.95 | $0.08 | 405710 |
| 2026-01-26 | 25.52 | $0.07 | 202688 |
| 2026-01-23 | 22.97 | $0.06 | 128666 |
| 2026-01-22 | 20.89 | $0.06 | 206836 |
| 2026-01-21 | 18.98 | $0.05 | 182000 |
| 2026-01-20 | 17.51 | $0.04 | 10000 |
| 2026-01-16 | 17.28 | $0.04 | 10000 |
| 2026-01-15 | 17.04 | $0.04 | 10000 |
| 2026-01-14 | 16.79 | $0.04 | 10000 |
| 2026-01-13 | 16.52 | $0.04 | 10000 |
| 2026-01-12 | 16.24 | $0.04 | 10000 |
| 2026-01-09 | 15.94 | $0.04 | 10000 |
| 2026-01-08 | 15.63 | $0.03 | 21000 |
| 2026-01-07 | 15.33 | $0.04 | 68000 |
| 2026-01-06 | 15.20 | $0.03 | — |
| 2026-01-05 | 15.27 | $0.03 | 85300 |
| 2026-01-02 | 15.35 | $0.04 | 34900 |
| 2025-12-31 | 15.01 | $0.03 | 40040 |
| 2025-12-30 | 15.39 | $0.03 | 11310 |
| 2025-12-29 | 15.76 | $0.03 | 295100 |
| 2025-12-26 | 16.24 | $0.03 | 7200 |
| 2025-12-24 | 15.45 | $0.03 | — |
| 2025-12-23 | 15.63 | $0.03 | 7200 |
| 2025-12-22 | 15.82 | $0.03 | 7200 |
| 2025-12-19 | 15.39 | $0.03 | 7200 |
| 2025-12-18 | 14.95 | $0.03 | 27270 |
| 2025-12-17 | 14.47 | $0.03 | 330000 |
| 2025-12-16 | 14.38 | $0.03 | 416500 |
| 2025-12-15 | 14.07 | $0.03 | 416500 |
| 2025-12-12 | 13.88 | $0.03 | 50020 |
| 2025-12-11 | 13.69 | $0.03 | — |
| 2025-12-10 | 13.79 | $0.03 | 92699 |
| 2025-12-09 | 13.90 | $0.03 | 311050 |
| 2025-12-08 | 14.01 | $0.03 | 92699 |
| 2025-12-05 | 13.48 | $0.03 | 92699 |
| 2025-12-04 | 13.31 | $0.03 | 92699 |
| 2025-12-03 | 13.13 | $0.03 | 92699 |
| 2025-12-02 | 12.94 | $0.02 | 92699 |
| 2025-12-01 | 13.16 | $0.03 | 92699 |
| 2025-11-28 | 12.51 | $0.03 | 92699 |
| 2025-11-26 | 11.82 | $0.03 | 92699 |
| 2025-11-25 | 11.09 | $0.03 | — |
| 2025-11-24 | 10.33 | $0.03 | 103722 |
| 2025-11-21 | 9.53 | $0.03 | 393000 |
| 2025-11-20 | 8.68 | $0.03 | 95000 |
| 2025-11-19 | 8.52 | $0.03 | 485000 |
| 2025-11-18 | 8.35 | $0.03 | 180000 |
| 2025-11-17 | 8.55 | $0.03 | 50000 |
| 2025-11-14 | 8.83 | $0.03 | 50000 |
| 2025-11-13 | 8.68 | $0.03 | 214104 |
| 2025-11-12 | 8.55 | $0.03 | 150000 |
| 2025-11-11 | 8.91 | $0.03 | 184000 |
| 2025-11-10 | 9.28 | $0.03 | 141000 |
| 2025-11-07 | 9.74 | $0.03 | 141000 |
| 2025-11-06 | 9.62 | $0.03 | 141000 |
| 2025-11-05 | 9.82 | $0.03 | 161100 |
| 2025-11-04 | 10.03 | $0.03 | 207000 |
| 2025-11-03 | 9.95 | $0.03 | 5100 |
| 2025-10-31 | 10.24 | $0.03 | 109300 |
| 2025-10-30 | 10.24 | $0.03 | 24301 |
| 2025-10-29 | 10.35 | $0.03 | 130100 |
| 2025-10-28 | 10.55 | $0.03 | 25000 |
| 2025-10-27 | 10.50 | $0.03 | 31000 |
| 2025-10-24 | 10.50 | $0.03 | 55805 |
| 2025-10-23 | 10.49 | $0.03 | 925 |
| 2025-10-22 | 10.66 | $0.03 | 172009 |
| 2025-10-21 | 10.83 | $0.03 | 402600 |
| 2025-10-20 | 11.01 | $0.03 | 41000 |
| 2025-10-17 | 11.22 | $0.03 | 75000 |
| 2025-10-16 | 11.81 | $0.03 | 22300 |
| 2025-10-15 | 12.23 | $0.03 | 310000 |
| 2025-10-14 | 12.81 | $0.03 | 416800 |
| 2025-10-13 | 13.42 | $0.03 | 511120 |
| 2025-10-10 | 13.80 | $0.03 | 161150 |
| 2025-10-09 | 14.21 | $0.03 | 283600 |
| 2025-10-08 | 14.53 | $0.03 | 175036 |
| 2025-10-07 | 15.20 | $0.03 | 50200 |
| 2025-10-06 | 15.93 | $0.03 | 240200 |
| 2025-10-03 | 16.70 | $0.03 | 40000 |
| 2025-10-02 | 17.33 | $0.04 | 592200 |
| 2025-10-01 | 17.99 | $0.03 | 21000 |
| 2025-09-30 | 18.19 | $0.04 | — |
| 2025-09-29 | 18.71 | $0.04 | — |
| 2025-09-26 | 19.25 | $0.04 | 340080 |
| 2025-09-25 | 19.83 | $0.04 | 105050 |
| 2025-09-24 | 20.39 | $0.03 | — |
| 2025-09-23 | 21.12 | $0.03 | 2000 |
| 2025-09-22 | 21.88 | $0.03 | 63000 |
| 2025-09-19 | 22.95 | $0.03 | 86370 |
| 2025-09-18 | 23.74 | $0.04 | — |
| 2025-09-17 | 23.89 | $0.04 | — |
| 2025-09-16 | 24.04 | $0.04 | — |
| 2025-09-15 | 24.21 | $0.04 | 1530 |
| 2025-09-12 | 24.38 | $0.04 | 167375 |
| 2025-09-11 | 24.71 | $0.03 | 132300 |
| 2025-09-10 | 25.64 | $0.03 | 125085 |
| 2025-09-09 | 26.89 | $0.03 | 78800 |
| 2025-09-08 | 27.74 | $0.03 | 61100 |
| 2025-09-05 | 28.07 | $0.03 | 41386 |
| 2025-09-04 | 28.42 | $0.03 | 24350 |
| 2025-09-03 | 28.79 | $0.02 | 61000 |
| 2025-09-02 | 28.58 | $0.02 | 3000 |
| 2025-08-29 | 28.35 | $0.02 | 243420 |
| 2025-08-28 | 28.11 | $0.02 | 307900 |
| 2025-08-27 | 28.11 | $0.02 | — |
| 2025-08-26 | 27.87 | $0.02 | 325 |
| 2025-08-25 | 27.63 | $0.02 | 40300 |
| 2025-08-22 | 27.36 | $0.02 | 536000 |
| 2025-08-21 | 27.07 | $0.02 | 20000 |
| 2025-08-20 | 27.49 | $0.02 | 31900 |
| 2025-08-19 | 27.92 | $0.02 | 20216 |
| 2025-08-18 | 28.51 | $0.02 | 200 |
| 2025-08-15 | 28.97 | $0.02 | — |
| 2025-08-14 | 29.56 | $0.02 | — |
| 2025-08-13 | 30.19 | $0.02 | 50500 |
| 2025-08-12 | 30.84 | $0.02 | 33000 |
| 2025-08-11 | 31.28 | $0.02 | — |
| 2025-08-08 | 31.48 | $0.02 | 40300 |
| 2025-08-07 | 31.68 | $0.02 | 550200 |
| 2025-08-06 | 31.63 | $0.02 | 10244 |
| 2025-08-05 | 31.70 | $0.02 | 32400 |
| 2025-08-04 | 31.51 | $0.02 | 27150 |
| 2025-08-01 | 31.31 | $0.02 | 50000 |
| 2025-07-31 | 31.29 | $0.03 | 22000 |
| 2025-07-30 | 31.79 | $0.02 | 7400 |
| 2025-07-29 | 31.78 | $0.02 | 2500 |
| 2025-07-28 | 32.01 | $0.02 | 5000 |
| 2025-07-25 | 32.11 | $0.02 | 300 |
| 2025-07-24 | 32.39 | $0.02 | 10500 |
| 2025-07-23 | 32.41 | $0.02 | 166000 |
| 2025-07-22 | 32.26 | $0.03 | 301550 |
| 2025-07-21 | 32.11 | $0.02 | 210700 |
| 2025-07-18 | 31.92 | $0.02 | 344276 |
| 2025-07-17 | 31.91 | $0.03 | 488000 |
| 2025-07-16 | 32.72 | $0.03 | 569700 |
| 2025-07-15 | 32.97 | $0.03 | 171000 |
| 2025-07-14 | 33.64 | $0.03 | 176200 |
| 2025-07-11 | 33.51 | $0.03 | 201204 |
| 2025-07-10 | 33.38 | $0.03 | 370255 |
| 2025-07-09 | 33.25 | $0.03 | 687025 |
| 2025-07-08 | 32.71 | $0.03 | 400900 |
| 2025-07-07 | 32.15 | $0.03 | 404040 |
| 2025-07-03 | 31.76 | $0.03 | 300600 |
| 2025-07-02 | 31.33 | $0.03 | 333950 |
| 2025-07-01 | 31.11 | $0.03 | — |
| 2025-06-30 | 31.30 | $0.03 | — |
| 2025-06-27 | 31.50 | $0.03 | 5000 |
| 2025-06-26 | 31.71 | $0.03 | 200 |
| 2025-06-25 | 31.57 | $0.03 | — |
| 2025-06-24 | 31.61 | $0.03 | 1000 |
| 2025-06-23 | 31.66 | $0.03 | 12600 |
| 2025-06-20 | 31.70 | $0.03 | 3100 |
| 2025-06-18 | 31.75 | $0.03 | 50925 |
| 2025-06-17 | 32.26 | $0.03 | 47100 |
| 2025-06-16 | 32.93 | $0.03 | 66000 |
| 2025-06-13 | 33.79 | $0.03 | 125300 |
| 2025-06-12 | 34.79 | $0.03 | 83400 |
| 2025-06-11 | 35.21 | $0.04 | 308100 |
| 2025-06-10 | 35.87 | $0.04 | 48655 |
| 2025-06-09 | 36.57 | $0.04 | 100 |
| 2025-06-06 | 38.01 | $0.03 | 14200 |
| 2025-06-05 | 39.27 | $0.03 | 37245 |
| 2025-06-04 | 40.60 | $0.03 | 40300 |
| 2025-06-03 | 40.96 | $0.03 | — |
| 2025-06-02 | 41.67 | $0.03 | 40700 |
| 2025-05-30 | 42.43 | $0.03 | 61200 |
| 2025-05-29 | 43.22 | $0.03 | 55407 |
| 2025-05-28 | 44.05 | $0.04 | 380 |
| 2025-05-27 | 45.29 | $0.04 | 5000 |
| 2025-05-23 | 46.60 | $0.03 | 16500 |
| 2025-05-22 | 47.56 | $0.03 | 10400 |
| 2025-05-21 | 48.25 | $0.03 | 10202 |
| 2025-05-20 | 49.09 | $0.03 | 25300 |
| 2025-05-19 | 49.98 | $0.03 | 168000 |
| 2025-05-16 | 50.92 | $0.03 | 13200 |
| 2025-05-15 | 51.04 | $0.03 | 1550 |
| 2025-05-14 | 51.16 | $0.03 | 4000 |
| 2025-05-13 | 50.38 | $0.04 | 1000 |
| 2025-05-12 | 49.83 | $0.04 | — |
| 2025-05-09 | 49.29 | $0.04 | — |
| 2025-05-08 | 48.72 | $0.04 | — |
| 2025-05-07 | 48.12 | $0.04 | 21984 |
| 2025-05-06 | 47.48 | $0.04 | 1000 |
| 2025-05-05 | 46.96 | $0.04 | — |
| 2025-05-02 | 46.64 | $0.04 | — |
| 2025-05-01 | 46.31 | $0.04 | 1100 |
| 2025-04-30 | 45.97 | $0.04 | 475 |
| 2025-04-29 | 45.79 | $0.04 | 16100 |
| 2025-04-28 | 45.61 | $0.04 | 225 |
| 2025-04-25 | 44.99 | $0.04 | 5600 |
| 2025-04-24 | 44.33 | $0.04 | 48600 |
| 2025-04-23 | 43.65 | $0.04 | — |
| 2025-04-22 | 43.52 | $0.04 | 200 |
| 2025-04-21 | 43.38 | $0.04 | 1010 |
| 2025-04-17 | 43.24 | $0.04 | 1880 |
| 2025-04-16 | 43.23 | $0.03 | 12100 |
| 2025-04-15 | 42.67 | $0.03 | — |
| 2025-04-14 | 42.15 | $0.03 | 10040 |
| 2025-04-11 | 41.60 | $0.03 | — |
| 2025-04-10 | 41.21 | $0.03 | 1200 |
| 2025-04-09 | 40.80 | $0.03 | 400 |
| 2025-04-08 | 40.48 | $0.03 | 78200 |
| 2025-04-07 | 39.52 | $0.03 | 324300 |
| 2025-04-04 | 38.51 | $0.03 | 39455 |
| 2025-04-03 | 37.88 | $0.03 | 200 |
| 2025-04-02 | 36.98 | $0.03 | 74200 |
| 2025-04-01 | 36.03 | $0.03 | 128000 |
| 2025-03-31 | 35.03 | $0.03 | 4400 |
| 2025-03-28 | 34.00 | $0.03 | 200 |
| 2025-03-27 | 32.41 | $0.03 | 9602 |
| 2025-03-26 | 30.74 | $0.03 | 24602 |
| 2025-03-25 | 29.06 | $0.03 | 2300 |
| 2025-03-24 | 27.29 | $0.03 | 53855 |
| 2025-03-21 | 25.43 | $0.04 | 35200 |
| 2025-03-20 | 23.56 | $0.04 | 500 |
| 2025-03-19 | 21.90 | $0.04 | 54446 |
| 2025-03-18 | 19.95 | $0.04 | 500 |
| 2025-03-17 | 18.06 | $0.04 | 51380 |
| 2025-03-14 | 16.08 | $0.05 | — |
| 2025-03-13 | 14.86 | $0.05 | 108600 |
| 2025-03-12 | 13.57 | $0.05 | 26200 |
| 2025-03-11 | 12.48 | $0.06 | — |
| 2025-03-10 | 12.58 | $0.06 | 7 |
| 2025-03-07 | 12.69 | $0.06 | 52581 |
| 2025-03-06 | 12.81 | $0.06 | 1300 |
| 2025-03-05 | 12.93 | $0.05 | 58409 |
| 2025-03-04 | 12.79 | $0.05 | 39099 |
| 2025-03-03 | 12.63 | $0.05 | 10652 |
| 2025-02-28 | 13.00 | $0.05 | 432471 |
| 2025-02-27 | 13.59 | $0.05 | 110100 |
| 2025-02-26 | 13.00 | $0.06 | 86900 |
| 2025-02-25 | 12.82 | $0.05 | 30200 |
| 2025-02-24 | 12.98 | $0.05 | 31009 |
| 2025-02-21 | 12.57 | $0.05 | 300 |
| 2025-02-20 | 12.43 | $0.05 | 51100 |
| 2025-02-19 | 12.27 | $0.05 | 114070 |
| 2025-02-18 | 12.01 | $0.05 | 20300 |
| 2025-02-14 | 12.18 | $0.05 | 43500 |
| 2025-02-13 | 12.07 | $0.05 | 21400 |
| 2025-02-12 | 11.95 | $0.05 | 13400 |
| 2025-02-11 | 12.02 | $0.05 | 77400 |
| 2025-02-10 | 11.90 | $0.05 | 30000 |
| 2025-02-07 | 12.41 | $0.05 | 30000 |
| 2025-02-06 | 12.95 | $0.05 | 34460 |
| 2025-02-05 | 13.50 | $0.05 | 127000 |
| 2025-02-04 | 14.19 | $0.05 | 53843 |
| 2025-02-03 | 14.91 | $0.06 | 50446 |
| 2025-01-31 | 15.31 | $0.05 | 10486 |
| 2025-01-30 | 15.72 | $0.05 | 37800 |
| 2025-01-29 | 16.16 | $0.05 | 117455 |
| 2025-01-28 | 16.32 | $0.06 | 74600 |
| 2025-01-27 | 17.09 | $0.06 | 57381 |
| 2025-01-24 | 17.89 | $0.06 | 541500 |
| 2025-01-23 | 18.74 | $0.06 | 116163 |
| 2025-01-22 | 19.63 | $0.06 | 30500 |
| 2025-01-21 | 20.52 | $0.06 | 162000 |
| 2025-01-17 | 21.45 | $0.05 | 22600 |
| 2025-01-16 | 21.56 | $0.05 | 9301 |
| 2025-01-15 | 21.67 | $0.04 | 12524 |
| 2025-01-14 | 21.29 | $0.05 | 726600 |
| 2025-01-13 | 20.94 | $0.05 | 1000 |
| 2025-01-10 | 21.18 | $0.05 | 71300 |
| 2025-01-08 | 21.42 | $0.04 | 346700 |
| 2025-01-07 | 21.39 | $0.05 | 192357 |
| 2025-01-06 | 21.36 | $0.04 | 26002 |
| 2025-01-03 | 20.56 | $0.05 | 168777 |
| 2025-01-02 | 19.73 | $0.05 | 3702 |
| 2024-12-31 | 19.33 | $0.05 | 82950 |
| 2024-12-30 | 18.92 | $0.04 | 66376 |
| 2024-12-27 | 18.56 | $0.05 | 20900 |
| 2024-12-26 | 19.08 | $0.06 | 51000 |
| 2024-12-24 | 18.30 | $0.07 | 25200 |
| 2024-12-23 | 17.49 | $0.07 | 14000 |
| 2024-12-20 | 16.63 | $0.07 | 10725 |
| 2024-12-19 | 15.94 | $0.07 | 4600 |
| 2024-12-18 | 15.22 | $0.06 | 117600 |
| 2024-12-17 | 14.45 | $0.07 | 104460 |
| 2024-12-16 | 13.65 | $0.07 | 100273 |
| 2024-12-13 | 13.14 | $0.07 | 203997 |
| 2024-12-12 | 12.61 | $0.07 | 144121 |
| 2024-12-11 | 12.26 | $0.07 | 360500 |
| 2024-12-10 | 11.89 | $0.07 | 1.3M |
| 2024-12-09 | 11.07 | $0.07 | 50510 |
| 2024-12-06 | 10.82 | $0.08 | 94850 |
| 2024-12-05 | 10.77 | $0.07 | 60000 |
| 2024-12-04 | 10.72 | $0.08 | 94500 |
| 2024-12-03 | 11.23 | $0.08 | 344200 |
| 2024-12-02 | 11.78 | $0.07 | 174510 |
| 2024-11-29 | 12.20 | $0.08 | 274800 |
| 2024-11-27 | 12.73 | $0.08 | 285000 |
| 2024-11-26 | 13.33 | $0.08 | 318000 |
| 2024-11-25 | 13.95 | $0.08 | 309000 |
| 2024-11-22 | 14.43 | $0.08 | 66925 |
| 2024-11-21 | 14.93 | $0.08 | 205285 |
| 2024-11-20 | 15.47 | $0.08 | 594500 |
| 2024-11-19 | 16.03 | $0.08 | 316300 |
| 2024-11-18 | 16.61 | $0.08 | 192950 |
| 2024-11-15 | 17.32 | $0.08 | 440500 |
| 2024-11-14 | 18.13 | $0.08 | 681709 |
| 2024-11-13 | 18.50 | $0.09 | 430965 |
| 2024-11-12 | 18.90 | $0.09 | 377500 |
| 2024-11-11 | 19.53 | $0.08 | 195300 |
| 2024-11-08 | 20.20 | $0.07 | 353500 |
| 2024-11-07 | 20.94 | $0.09 | 290600 |
| 2024-11-06 | 19.88 | $0.08 | 567780 |
| 2024-11-05 | 18.83 | $0.08 | 609200 |
| 2024-11-04 | 17.99 | $0.08 | 409500 |
| 2024-11-01 | 17.10 | $0.08 | 559900 |
| 2024-10-31 | 16.46 | $0.07 | 684000 |
| 2024-10-30 | 15.78 | $0.07 | 774000 |
| 2024-10-29 | 15.34 | $0.07 | 691342 |
| 2024-10-28 | 14.88 | $0.06 | 262500 |
| 2024-10-25 | 15.13 | $0.06 | 263550 |
| 2024-10-24 | 15.39 | $0.06 | 321980 |
| 2024-10-23 | 16.04 | $0.06 | 234433 |
| 2024-10-22 | 16.72 | $0.06 | 80000 |
| 2024-10-21 | 16.81 | $0.06 | 20001 |
| 2024-10-18 | 17.07 | $0.06 | 12862 |
| 2024-10-17 | 17.35 | $0.07 | 30639 |
| 2024-10-16 | 17.13 | $0.06 | 54888 |
| 2024-10-15 | 17.29 | $0.07 | 238639 |
| 2024-10-14 | 16.63 | $0.07 | 28000 |
| 2024-10-11 | 15.93 | $0.06 | — |
| 2024-10-10 | 15.50 | $0.06 | 36600 |
| 2024-10-09 | 15.05 | $0.06 | 3000 |
| 2024-10-08 | 15.17 | $0.07 | 69110 |
| 2024-10-07 | 15.30 | $0.07 | 182900 |
| 2024-10-04 | 14.94 | $0.07 | 621950 |
| 2024-10-03 | 14.55 | $0.07 | 107557 |
| 2024-10-02 | 13.95 | $0.07 | 240978 |
| 2024-10-01 | 13.32 | $0.07 | 401178 |
| 2024-09-30 | 13.22 | $0.07 | 781125 |
| 2024-09-27 | 13.11 | $0.07 | 840718 |
| 2024-09-26 | 13.29 | $0.06 | 333500 |
| 2024-09-25 | 12.47 | $0.05 | 506000 |
| 2024-09-24 | 11.94 | $0.05 | 35000 |
| 2024-09-23 | 12.14 | $0.05 | 26000 |
| 2024-09-20 | 11.99 | $0.05 | 20000 |
| 2024-09-19 | 11.46 | $0.05 | 62500 |
| 2024-09-18 | 10.90 | $0.05 | 37000 |
| 2024-09-17 | 10.29 | $0.04 | 62000 |
| 2024-09-16 | 9.73 | $0.04 | 14000 |
| 2024-09-13 | 9.36 | $0.04 | — |
| 2024-09-12 | 9.47 | $0.04 | 200 |
| 2024-09-11 | 9.59 | $0.04 | 117172 |
| 2024-09-10 | 9.07 | $0.04 | 242451 |
| 2024-09-09 | 8.51 | $0.04 | — |
| 2024-09-06 | 8.42 | $0.04 | 96100 |
| 2024-09-05 | 8.33 | $0.03 | — |
| 2024-09-04 | 8.71 | $0.03 | 32000 |
| 2024-09-03 | 9.11 | $0.04 | 10000 |
| 2024-08-30 | 9.42 | $0.04 | 40000 |
| 2024-08-29 | 9.34 | $0.04 | 40000 |
| 2024-08-28 | 9.26 | $0.04 | 40000 |
| 2024-08-27 | 9.18 | $0.04 | 40000 |
| 2024-08-26 | 9.09 | $0.04 | 40000 |
| 2024-08-23 | 9.00 | $0.04 | 27655 |
| 2024-08-22 | 9.12 | $0.03 | 8607 |
| 2024-08-21 | 9.34 | $0.04 | 55450 |
| 2024-08-20 | 9.60 | $0.04 | 14000 |
| 2024-08-19 | 9.63 | $0.04 | 42800 |
| 2024-08-16 | 9.66 | $0.03 | 30000 |
| 2024-08-15 | 9.75 | $0.03 | 1456 |
| 2024-08-14 | 9.83 | $0.03 | 30000 |
| 2024-08-13 | 10.30 | $0.03 | 4000 |
| 2024-08-12 | 10.43 | $0.02 | — |
| 2024-08-09 | 10.54 | $0.02 | 6500 |
| 2024-08-08 | 10.64 | $0.03 | — |
| 2024-08-07 | 11.14 | $0.03 | — |
| 2024-08-06 | 11.66 | $0.03 | 6100 |
| 2024-08-05 | 12.21 | $0.02 | — |
| 2024-08-02 | 12.50 | $0.02 | 14000 |
| 2024-08-01 | 12.81 | $0.02 | 20020 |
| 2024-07-31 | 13.14 | $0.02 | 10000 |
| 2024-07-30 | 13.06 | $0.02 | 10000 |
| 2024-07-29 | 12.98 | $0.02 | 101000 |
| 2024-07-26 | 12.89 | $0.04 | 24000 |
| 2024-07-25 | 13.30 | $0.04 | — |
| 2024-07-24 | 13.29 | $0.04 | 13500 |
| 2024-07-23 | 13.27 | $0.04 | 63269 |
| 2024-07-22 | 13.46 | $0.03 | 10000 |
| 2024-07-19 | 14.05 | $0.03 | 20000 |
| 2024-07-18 | 14.68 | $0.04 | 40000 |
| 2024-07-17 | 14.63 | $0.04 | 124000 |
| 2024-07-16 | 14.65 | $0.04 | 24440 |
| 2024-07-12 | 15.17 | $0.03 | 63210 |
| 2024-07-11 | 15.52 | $0.03 | 28905 |
| 2024-07-10 | 16.16 | $0.02 | 118 |
| 2024-07-09 | 15.94 | $0.03 | 40000 |
| 2024-07-02 | 16.38 | $0.02 | 800 |
| 2024-06-27 | 16.56 | $0.02 | 301 |
| 2024-06-26 | 16.03 | $0.02 | 125 |
| 2024-06-21 | 15.86 | $0.02 | 83000 |
| 2024-06-20 | 15.75 | $0.02 | 31050 |
| 2024-06-18 | 15.62 | $0.02 | 6000 |
| 2024-06-17 | 15.49 | $0.03 | 10000 |
| 2024-06-14 | 15.61 | $0.02 | 20000 |
| 2024-06-12 | 15.52 | $0.03 | 3000 |
| 2024-06-11 | 15.67 | $0.03 | 4095 |
| 2024-06-10 | 15.84 | $0.03 | 8115 |
| 2024-06-07 | 15.53 | $0.03 | 10000 |
| 2024-06-06 | 15.76 | $0.03 | 30111 |
| 2024-06-05 | 16.00 | $0.03 | — |
| 2024-06-04 | 16.41 | $0.03 | 11001 |
| 2024-05-29 | 16.84 | $0.03 | 19052 |
| 2024-05-28 | 16.66 | $0.03 | 319001 |
| 2024-05-24 | 16.47 | $0.03 | 21500 |
| 2024-05-23 | 16.24 | $0.03 | 3800 |
| 2024-05-22 | 15.78 | $0.03 | 37200 |
| 2024-05-21 | 15.31 | $0.04 | 109100 |
| 2024-05-20 | 14.97 | $0.05 | 25000 |
| 2024-05-17 | 14.96 | $0.04 | 30400 |
| 2024-05-16 | 14.50 | $0.04 | 54000 |
| 2024-05-15 | 14.16 | $0.04 | 20000 |
| 2024-05-13 | 13.80 | $0.05 | 5000 |
| 2024-05-09 | 13.79 | $0.04 | 10700 |
| 2024-05-08 | 13.14 | $0.05 | 20004 |
| 2024-05-06 | 12.97 | $0.05 | 249 |
| 2024-05-03 | 12.92 | $0.05 | 30000 |
| 2024-05-02 | 12.87 | $0.05 | 1200 |
| 2024-05-01 | 13.03 | $0.05 | 26000 |
| 2024-04-30 | 13.33 | $0.05 | 39004 |
| 2024-04-29 | 13.64 | $0.05 | 5000 |
| 2024-04-24 | 13.97 | $0.05 | 353000 |
| 2024-04-22 | 14.32 | $0.05 | 292 |
| 2024-04-19 | 14.41 | $0.06 | 18000 |
| 2024-04-18 | 15.10 | $0.06 | 131199 |
| 2024-04-17 | 15.83 | $0.06 | 55012 |
| 2024-04-15 | 16.60 | $0.05 | 25000 |
| 2024-04-12 | 16.93 | $0.06 | 102000 |
| 2024-04-11 | 17.78 | $0.06 | 81280 |
| 2024-04-10 | 18.66 | $0.06 | 186000 |
| 2024-04-09 | 19.43 | $0.05 | 135500 |
| 2024-04-08 | 19.85 | $0.05 | 7064 |
| 2024-04-05 | 20.65 | $0.05 | 207003 |
| 2024-04-03 | 21.49 | $0.05 | 35000 |
| 2024-04-02 | 22.21 | $0.05 | 137125 |
| 2024-04-01 | 22.97 | $0.04 | 1499 |
| 2024-03-28 | 22.90 | $0.04 | 600 |
| 2024-03-27 | 22.96 | $0.04 | 10105 |
| 2024-03-26 | 23.04 | $0.04 | 500 |
| 2024-03-25 | 22.66 | $0.04 | 1000 |
| 2024-03-20 | 22.33 | $0.04 | 6000 |
| 2024-03-15 | 22.18 | $0.04 | 111000 |
| 2024-03-13 | 22.01 | $0.04 | 67470 |
| 2024-03-12 | 21.84 | $0.04 | 21000 |
| 2024-03-11 | 21.98 | $0.05 | 215 |
| 2024-03-08 | 22.47 | $0.05 | 10800 |
| 2024-03-06 | 23.12 | $0.05 | 500 |
| 2024-03-05 | 24.05 | $0.05 | 18000 |
| 2024-03-04 | 25.03 | $0.05 | 4020 |
| 2024-02-29 | 25.52 | $0.04 | 19600 |
| 2024-02-28 | 25.48 | $0.04 | 5000 |
| 2024-02-27 | 25.28 | $0.04 | — |
| 2024-02-26 | 24.76 | $0.04 | 125000 |
| 2024-02-23 | 24.21 | $0.04 | — |
| 2024-02-22 | 23.82 | $0.04 | 109540 |
| 2024-02-21 | 23.42 | $0.04 | 140000 |
| 2024-02-20 | 23.00 | $0.05 | 1000 |
| 2024-02-16 | 23.30 | $0.04 | — |
| 2024-02-15 | 23.13 | $0.04 | 9162 |
| 2024-02-14 | 22.96 | $0.05 | 14000 |
| 2024-02-13 | 23.19 | $0.04 | 9000 |
| 2024-02-12 | 22.18 | $0.04 | 124000 |
| 2024-02-09 | 21.20 | $0.05 | 251620 |
| 2024-02-08 | 20.21 | $0.05 | 162400 |
| 2024-02-07 | 19.51 | $0.05 | 80000 |
| 2024-02-06 | 18.44 | $0.05 | — |
| 2024-02-05 | 17.52 | $0.05 | 20300 |
| 2024-02-02 | 16.56 | $0.06 | 14600 |
| 2024-02-01 | 15.58 | $0.07 | — |
| 2024-01-31 | 15.21 | $0.07 | — |
| 2024-01-30 | 14.82 | $0.07 | 15400 |
| 2024-01-29 | 14.41 | $0.07 | 100000 |
| 2024-01-26 | 13.98 | $0.07 | 55050 |
| 2024-01-25 | 13.53 | $0.07 | 30000 |
| 2024-01-24 | 13.06 | $0.07 | 143000 |
| 2024-01-23 | 13.00 | $0.07 | 30000 |
| 2024-01-22 | 12.94 | $0.07 | — |
| 2024-01-19 | 12.88 | $0.07 | 24600 |
| 2024-01-18 | 12.81 | $0.07 | 31000 |
| 2024-01-17 | 12.74 | $0.07 | 300000 |
| 2024-01-16 | 12.67 | $0.07 | 60000 |
| 2024-01-12 | 12.59 | $0.07 | 192000 |
| 2024-01-11 | 12.66 | $0.07 | 43700 |
| 2024-01-10 | 12.67 | $0.07 | — |
| 2024-01-09 | 13.07 | $0.07 | 28005 |
| 2024-01-08 | 13.49 | $0.06 | 20000 |
| 2024-01-05 | 13.42 | $0.07 | 192 |
| 2024-01-04 | 14.06 | $0.07 | 32500 |
| 2024-01-03 | 14.66 | $0.07 | 139000 |
| 2024-01-02 | 15.21 | $0.07 | — |
| 2023-12-29 | 15.58 | $0.07 | 5352 |
| 2023-12-28 | 15.97 | $0.06 | — |
| 2023-12-27 | 15.87 | $0.06 | 7600 |
| 2023-12-26 | 15.76 | $0.08 | — |
| 2023-12-22 | 16.47 | $0.08 | 14208 |
| 2023-12-21 | 17.21 | $0.08 | 10000 |
| 2023-12-20 | 17.39 | $0.08 | 50000 |
| 2023-12-19 | 17.79 | $0.07 | — |
| 2023-12-18 | 18.51 | $0.07 | 3001 |
| 2023-12-15 | 19.27 | $0.08 | 50885 |
| 2023-12-14 | 20.06 | $0.07 | 65000 |
| 2023-12-13 | 20.90 | $0.07 | 176050 |
| 2023-12-12 | 21.93 | $0.05 | 12000 |
| 2023-12-11 | 22.02 | $0.06 | 301830 |
| 2023-12-08 | 22.12 | $0.07 | — |
| 2023-12-07 | 23.01 | $0.07 | 11000 |
| 2023-12-06 | 23.95 | $0.08 | 63000 |
| 2023-12-05 | 24.87 | $0.09 | — |
| 2023-12-04 | 25.28 | $0.09 | — |
| 2023-12-01 | 25.70 | $0.09 | 30000 |
| 2023-11-30 | 26.15 | $0.09 | 36560 |
| 2023-11-29 | 26.62 | $0.08 | 24400 |
| 2023-11-28 | 27.11 | $0.09 | 9000 |
| 2023-11-27 | 26.70 | $0.09 | 30235 |
| 2023-11-24 | 26.26 | $0.10 | — |
| 2023-11-22 | 24.96 | $0.10 | 11200 |
| 2023-11-21 | 23.58 | $0.10 | 111012 |
| 2023-11-20 | 22.13 | $0.09 | 270374 |
| 2023-11-17 | 20.90 | $0.09 | 211591 |
| 2023-11-16 | 19.84 | $0.09 | 45000 |
| 2023-11-15 | 18.58 | $0.09 | 254411 |
| 2023-11-14 | 17.25 | $0.06 | — |
| 2023-11-13 | 17.38 | $0.06 | — |
| 2023-11-10 | 17.51 | $0.06 | — |
| 2023-11-09 | 17.65 | $0.06 | — |
| 2023-11-08 | 17.80 | $0.06 | — |
| 2023-11-07 | 17.95 | $0.06 | — |
| 2023-11-06 | 18.11 | $0.06 | 12305 |
| 2023-11-03 | 18.28 | $0.07 | — |
| 2023-11-02 | 17.49 | $0.07 | — |
| 2023-11-01 | 16.66 | $0.07 | 5000 |
| 2023-10-31 | 15.78 | $0.05 | — |
| 2023-10-30 | 16.21 | $0.05 | — |
| 2023-10-27 | 16.65 | $0.05 | — |
| 2023-10-26 | 17.12 | $0.05 | — |
| 2023-10-25 | 17.62 | $0.05 | — |
| 2023-10-24 | 18.14 | $0.05 | — |
| 2023-10-23 | 18.69 | $0.05 | — |
| 2023-10-20 | 19.26 | $0.05 | — |
| 2023-10-19 | 19.87 | $0.05 | 5000 |
| 2023-10-18 | 20.51 | $0.04 | — |
| 2023-10-17 | 20.70 | $0.04 | 1000 |
| 2023-10-16 | 20.91 | $0.05 | — |
| 2023-10-13 | 21.42 | $0.05 | 57150 |
| 2023-10-12 | 21.97 | $0.06 | 5130 |
| 2023-10-11 | 22.96 | $0.06 | — |
| 2023-10-10 | 23.89 | $0.06 | 27000 |
| 2023-10-09 | 24.86 | $0.06 | 100 |
| 2023-10-06 | 26.14 | $0.09 | — |
| 2023-10-05 | 25.68 | $0.09 | — |
| 2023-10-04 | 25.19 | $0.09 | 5001 |
| 2023-10-03 | 24.68 | $0.09 | — |
| 2023-10-02 | 24.20 | $0.09 | 5401 |
| 2023-09-29 | 23.69 | $0.09 | 10010 |
| 2023-09-28 | 23.38 | $0.10 | 40000 |
| 2023-09-27 | 23.06 | $0.10 | 88610 |
| 2023-09-26 | 21.58 | $0.10 | 49300 |
| 2023-09-25 | 20.02 | $0.09 | 302 |
| 2023-09-22 | 18.95 | $0.11 | 29620 |
| 2023-09-21 | 17.83 | $0.08 | — |
| 2023-09-20 | 17.88 | $0.08 | — |
| 2023-09-19 | 17.94 | $0.08 | — |
| 2023-09-18 | 18.00 | $0.08 | — |
| 2023-09-15 | 18.06 | $0.08 | — |
| 2023-09-14 | 18.13 | $0.08 | — |
| 2023-09-13 | 18.20 | $0.08 | — |
| 2023-09-12 | 18.27 | $0.08 | 15005 |
| 2023-09-11 | 18.35 | $0.07 | — |
| 2023-09-08 | 19.31 | $0.07 | — |
| 2023-09-07 | 20.32 | $0.07 | 2450 |
| 2023-09-06 | 21.38 | $0.07 | — |
| 2023-09-05 | 22.24 | $0.07 | 1100 |
| 2023-09-01 | 23.15 | $0.04 | — |
| 2023-08-31 | 22.20 | $0.04 | — |
| 2023-08-30 | 21.20 | $0.04 | — |
| 2023-08-29 | 20.14 | $0.04 | — |
| 2023-08-28 | 19.03 | $0.04 | 5100 |
| 2023-08-25 | 17.86 | $0.05 | — |
| 2023-08-24 | 16.98 | $0.05 | 14001 |
| 2023-08-23 | 16.06 | $0.06 | 2000 |
| 2023-08-22 | 15.56 | $0.06 | — |
| 2023-08-21 | 15.02 | $0.06 | 10000 |
| 2023-08-18 | 14.46 | $0.08 | 100 |
| 2023-08-17 | 14.75 | $0.07 | — |
| 2023-08-16 | 14.77 | $0.07 | — |
| 2023-08-15 | 14.80 | $0.07 | — |
| 2023-08-14 | 14.83 | $0.07 | — |
| 2023-08-11 | 14.86 | $0.07 | — |
| 2023-08-10 | 14.89 | $0.07 | — |
| 2023-08-09 | 14.92 | $0.07 | — |
| 2023-08-08 | 14.95 | $0.07 | 1000 |
| 2023-08-07 | 14.99 | $0.10 | 10000 |
| 2023-08-04 | 14.63 | $0.08 | 1100 |
| 2023-08-03 | 15.21 | $0.08 | — |
| 2023-08-02 | 15.74 | $0.08 | — |
| 2023-08-01 | 16.29 | $0.08 | — |
| 2023-07-31 | 16.88 | $0.08 | — |
| 2023-07-28 | 17.50 | $0.08 | 200 |
| 2023-07-27 | 18.15 | $0.08 | — |
| 2023-07-26 | 18.59 | $0.08 | 240 |
| 2023-07-25 | 19.05 | $0.09 | 5060 |
| 2023-07-24 | 19.89 | $0.09 | — |
| 2023-07-21 | 20.73 | $0.09 | — |
| 2023-07-20 | 21.61 | $0.09 | — |
| 2023-07-19 | 22.53 | $0.09 | 250 |
| 2023-07-18 | 23.51 | $0.08 | 146 |
| 2023-07-17 | 24.58 | $0.07 | — |
| 2023-07-14 | 25.03 | $0.07 | — |
| 2023-07-13 | 25.49 | $0.07 | — |
| 2023-07-12 | 25.99 | $0.07 | 1750 |
| 2023-07-11 | 26.50 | $0.08 | 100 |
| 2023-07-10 | 27.45 | $0.07 | — |
| 2023-07-07 | 27.83 | $0.07 | — |
| 2023-07-06 | 28.23 | $0.07 | 23531 |
| 2023-07-05 | 28.65 | $0.08 | 22700 |
| 2023-07-03 | 29.33 | $0.08 | — |
| 2023-06-30 | 29.86 | $0.08 | 15000 |
| 2023-06-29 | 30.41 | $0.09 | 100 |
| 2023-06-28 | 31.55 | $0.08 | — |
| 2023-06-27 | 31.93 | $0.08 | 19470 |
| 2023-06-26 | 32.33 | $0.09 | — |
| 2023-06-23 | 33.21 | $0.09 | — |
| 2023-06-22 | 34.14 | $0.09 | 500 |
| 2023-06-21 | 35.11 | $0.09 | 30020 |
| 2023-06-20 | 36.14 | $0.08 | — |
| 2023-06-16 | 36.10 | $0.08 | 10300 |
| 2023-06-15 | 36.06 | $0.08 | 10007 |
| 2023-06-14 | 36.09 | $0.09 | 5000 |
| 2023-06-13 | 36.71 | $0.09 | 700 |
| 2023-06-12 | 37.36 | $0.08 | — |
| 2023-06-09 | 36.85 | $0.08 | 1980 |
| 2023-06-08 | 36.32 | $0.09 | 6114 |
| 2023-06-07 | 36.06 | $0.09 | — |
| 2023-06-06 | 36.01 | $0.09 | — |
| 2023-06-05 | 35.95 | $0.09 | — |
| 2023-06-02 | 35.90 | $0.09 | — |
| 2023-06-01 | 35.84 | $0.09 | 10000 |
| 2023-05-31 | 35.77 | $0.10 | 100 |
| 2023-05-30 | 36.12 | $0.09 | 30000 |
| 2023-05-26 | 35.71 | $0.09 | — |
| 2023-05-25 | 35.46 | $0.09 | 20600 |
| 2023-05-24 | 35.21 | $0.09 | 8100 |
| 2023-05-23 | 34.99 | $0.09 | 51000 |
| 2023-05-22 | 34.22 | $0.09 | 20000 |
| 2023-05-19 | 33.40 | $0.10 | 9500 |
| 2023-05-18 | 32.58 | $0.10 | 4500 |
| 2023-05-17 | 31.64 | $0.10 | — |
| 2023-05-16 | 30.75 | $0.10 | — |
| 2023-05-15 | 29.81 | $0.10 | 5014 |
| 2023-05-12 | 28.82 | $0.11 | — |
| 2023-05-11 | 27.96 | $0.11 | 300 |
| 2023-05-10 | 27.06 | $0.10 | 5300 |
| 2023-05-09 | 25.94 | $0.11 | 27752 |
| 2023-05-08 | 24.90 | $0.12 | 19013 |
| 2023-05-05 | 24.05 | $0.12 | 135000 |
| 2023-05-04 | 23.15 | $0.12 | 27500 |
| 2023-05-03 | 22.36 | $0.13 | 62000 |
| 2023-05-02 | 21.59 | $0.12 | 15835 |
| 2023-05-01 | 20.78 | $0.13 | 138 |
| 2023-04-28 | 20.31 | $0.13 | — |
| 2023-04-27 | 19.85 | $0.13 | 25607 |
| 2023-04-26 | 19.37 | $0.12 | 168500 |
| 2023-04-25 | 18.97 | $0.15 | 15000 |
| 2023-04-24 | 19.10 | $0.15 | 25792 |
| 2023-04-21 | 19.01 | $0.14 | 15017 |
| 2023-04-20 | 19.18 | $0.15 | 11000 |
| 2023-04-19 | 19.71 | $0.15 | 37200 |
| 2023-04-18 | 20.47 | $0.15 | 12504 |
| 2023-04-17 | 21.27 | $0.16 | 10329 |
| 2023-04-14 | 22.27 | $0.15 | 15000 |
| 2023-04-13 | 23.14 | $0.16 | 80010 |
| 2023-04-12 | 24.22 | $0.15 | 97094 |
| 2023-04-11 | 25.34 | $0.15 | 87121 |
| 2023-04-10 | 26.65 | $0.13 | — |
| 2023-04-06 | 27.00 | $0.13 | — |
| 2023-04-05 | 27.37 | $0.13 | — |
| 2023-04-04 | 27.76 | $0.13 | 100 |
| 2023-04-03 | 28.17 | $0.14 | 7300 |
| 2023-03-31 | 28.96 | $0.13 | 448 |
| 2023-03-30 | 29.17 | $0.13 | — |
| 2023-03-29 | 29.43 | $0.13 | — |
| 2023-03-28 | 29.71 | $0.13 | — |
| 2023-03-27 | 30.00 | $0.13 | 1871 |
| 2023-03-24 | 30.30 | $0.12 | 5329 |
| 2023-03-23 | 30.30 | $0.11 | — |
| 2023-03-22 | 29.63 | $0.11 | 110 |
| 2023-03-21 | 28.91 | $0.12 | 24447 |
| 2023-03-20 | 28.18 | $0.12 | 1577 |
| 2023-03-17 | 27.53 | $0.13 | — |
| 2023-03-16 | 27.11 | $0.13 | — |
| 2023-03-15 | 26.66 | $0.13 | 41632 |
| 2023-03-14 | 26.19 | $0.14 | — |
| 2023-03-13 | 26.17 | $0.14 | 1668 |
| 2023-03-10 | 26.16 | $0.14 | 669 |
| 2023-03-09 | 25.92 | $0.13 | 1989 |
| 2023-03-08 | 25.51 | $0.13 | — |
| 2023-03-07 | 24.88 | $0.13 | 2140 |
| 2023-03-06 | 24.22 | $0.14 | 79639 |
| 2023-03-03 | 23.59 | $0.13 | 1171 |
| 2023-03-02 | 22.93 | $0.15 | 478 |
| 2023-03-01 | 22.76 | $0.14 | 800 |
| 2023-02-28 | 22.48 | $0.15 | 92184 |
| 2023-02-27 | 22.19 | $0.15 | 16890 |
| 2023-02-24 | 22.24 | $0.15 | 40325 |
| 2023-02-23 | 21.87 | $0.16 | 1255 |
| 2023-02-22 | 21.74 | $0.14 | 3000 |
| 2023-02-21 | 20.86 | $0.15 | 351 |
| 2023-02-17 | 19.93 | $0.15 | — |
| 2023-02-16 | 19.29 | $0.15 | 2130 |
| 2023-02-15 | 18.61 | $0.15 | 53250 |
| 2023-02-14 | 17.25 | $0.18 | 3060 |
| 2023-02-13 | 16.80 | $0.18 | 100 |
| 2023-02-10 | 16.30 | $0.18 | 65100 |
| 2023-02-09 | 15.78 | $0.18 | 1000 |
| 2023-02-08 | 15.55 | $0.18 | — |
| 2023-02-07 | 15.31 | $0.18 | 30772 |
| 2023-02-06 | 15.05 | $0.20 | — |
| 2023-02-03 | 15.66 | $0.20 | 100 |
| 2023-02-02 | 16.30 | $0.21 | 5560 |
| 2023-02-01 | 16.99 | $0.21 | 21500 |
| 2023-01-31 | 17.74 | $0.21 | 104599 |
| 2023-01-30 | 18.52 | $0.23 | 40055 |
| 2023-01-27 | 18.52 | $0.23 | 220418 |
| 2023-01-26 | 18.52 | $0.24 | 96516 |
| 2023-01-25 | 18.03 | $0.25 | 217902 |
| 2023-01-24 | 17.87 | $0.23 | 23170 |
| 2023-01-23 | 18.12 | $0.24 | 136256 |
| 2023-01-20 | 18.25 | $0.26 | 219040 |
| 2023-01-19 | 18.38 | $0.21 | 132845 |
| 2023-01-18 | 18.79 | $0.19 | 61800 |
| 2023-01-17 | 17.43 | $0.19 | 53000 |
| 2023-01-13 | 15.99 | $0.19 | 32000 |
| 2023-01-12 | 15.27 | $0.19 | 19820 |
| 2023-01-11 | 14.51 | $0.19 | 2500 |
| 2023-01-10 | 13.92 | $0.19 | 89900 |
| 2023-01-09 | 13.29 | $0.19 | 52000 |
| 2023-01-06 | 13.31 | $0.19 | 1020 |
| 2023-01-05 | 13.12 | $0.19 | — |
| 2023-01-04 | 13.06 | $0.19 | — |
| 2023-01-03 | 13.00 | $0.19 | 75600 |
| 2022-12-30 | 12.93 | $0.20 | — |
| 2022-12-29 | 13.30 | $0.20 | 9349 |
| 2022-12-28 | 13.68 | $0.20 | 88510 |
| 2022-12-27 | 14.24 | $0.19 | 31537 |
| 2022-12-23 | 14.61 | $0.20 | 123329 |
| 2022-12-22 | 14.84 | $0.19 | 20000 |
| 2022-12-21 | 15.51 | $0.20 | 65468 |
| 2022-12-20 | 16.21 | $0.20 | 67550 |
| 2022-12-19 | 16.95 | $0.19 | 19000 |
| 2022-12-16 | 17.49 | $0.18 | 13500 |
| 2022-12-15 | 17.51 | $0.17 | 4051 |
| 2022-12-14 | 17.03 | $0.17 | 10497 |
| 2022-12-13 | 16.64 | $0.18 | 1510 |
| 2022-12-12 | 16.24 | $0.17 | 39400 |
| 2022-12-09 | 15.77 | $0.18 | 808 |
| 2022-12-08 | 15.55 | $0.19 | 5000 |
| 2022-12-07 | 15.59 | $0.20 | — |
| 2022-12-06 | 16.05 | $0.20 | 3227 |
| 2022-12-05 | 16.54 | $0.18 | 106 |
| 2022-12-02 | 16.09 | $0.19 | 6100 |
| 2022-12-01 | 15.95 | $0.19 | 2100 |
| 2022-11-30 | 15.53 | $0.20 | — |
| 2022-11-29 | 15.60 | $0.20 | — |
| 2022-11-28 | 15.68 | $0.20 | 27400 |
| 2022-11-25 | 15.76 | $0.20 | — |
| 2022-11-23 | 16.20 | $0.20 | — |
| 2022-11-22 | 16.67 | $0.20 | 2500 |
| 2022-11-21 | 17.17 | $0.20 | — |
| 2022-11-18 | 17.78 | $0.20 | 2002 |
| 2022-11-17 | 18.42 | $0.21 | — |
| 2022-11-16 | 18.23 | $0.21 | 1000 |
| 2022-11-15 | 18.03 | $0.19 | — |
| 2022-11-14 | 18.69 | $0.19 | — |
| 2022-11-11 | 19.38 | $0.19 | 2001 |
| 2022-11-10 | 20.11 | $0.19 | 2600 |
| 2022-11-09 | 20.88 | $0.20 | — |
| 2022-11-08 | 21.05 | $0.20 | 7200 |
| 2022-11-07 | 21.24 | $0.19 | 89001 |
| 2022-11-04 | 21.87 | $0.17 | 110 |
| 2022-11-03 | 22.39 | $0.16 | — |
| 2022-11-02 | 21.61 | $0.16 | 1100 |
| 2022-11-01 | 20.79 | $0.19 | — |
| 2022-10-31 | 21.82 | $0.19 | — |
| 2022-10-28 | 22.90 | $0.19 | 20000 |
| 2022-10-27 | 24.04 | $0.19 | 17500 |
| 2022-10-26 | 25.11 | $0.18 | — |
| 2022-10-25 | 25.79 | $0.18 | 950 |
| 2022-10-24 | 26.52 | $0.18 | 2152 |
| 2022-10-21 | 27.28 | $0.18 | 10000 |
| 2022-10-20 | 28.04 | $0.20 | 11000 |
| 2022-10-19 | 28.85 | $0.18 | — |
| 2022-10-18 | 27.87 | $0.18 | — |
| 2022-10-17 | 26.84 | $0.18 | — |
| 2022-10-14 | 25.75 | $0.18 | — |
| 2022-10-13 | 24.61 | $0.18 | — |
| 2022-10-12 | 23.40 | $0.18 | 15500 |
| 2022-10-11 | 22.14 | $0.20 | — |
| 2022-10-10 | 21.91 | $0.20 | — |
| 2022-10-07 | 21.68 | $0.20 | — |
| 2022-10-06 | 21.43 | $0.20 | — |
| 2022-10-05 | 21.17 | $0.20 | — |
| 2022-10-04 | 20.90 | $0.20 | — |
| 2022-10-03 | 20.61 | $0.20 | — |
| 2022-09-30 | 20.30 | $0.20 | — |
| 2022-09-29 | 19.98 | $0.20 | — |
| 2022-09-28 | 19.65 | $0.20 | — |
| 2022-09-27 | 19.29 | $0.20 | 3700 |
| 2022-09-26 | 18.92 | $0.21 | — |
| 2022-09-23 | 19.14 | $0.21 | — |
| 2022-09-22 | 19.37 | $0.21 | — |
| 2022-09-21 | 19.62 | $0.21 | 515 |
| 2022-09-20 | 19.88 | $0.23 | — |
| 2022-09-19 | 20.78 | $0.23 | 2831 |
| 2022-09-16 | 21.72 | $0.21 | 1430 |
| 2022-09-15 | 22.73 | $0.23 | 822 |
| 2022-09-14 | 22.31 | $0.22 | — |
| 2022-09-13 | 22.40 | $0.22 | — |
| 2022-09-12 | 22.49 | $0.22 | — |
| 2022-09-09 | 22.59 | $0.22 | — |
| 2022-09-08 | 22.69 | $0.22 | 135 |
| 2022-09-07 | 22.80 | $0.21 | — |
| 2022-09-06 | 23.63 | $0.21 | 2475 |
| 2022-09-02 | 24.52 | $0.20 | 7450 |
| 2022-09-01 | 25.71 | $0.21 | — |
| 2022-08-31 | 25.68 | $0.21 | — |
| 2022-08-30 | 25.65 | $0.21 | — |
| 2022-08-29 | 25.63 | $0.21 | 20383 |
| 2022-08-26 | 25.60 | $0.21 | — |
| 2022-08-25 | 25.30 | $0.21 | 5393 |
| 2022-08-24 | 24.98 | $0.23 | 26219 |
| 2022-08-23 | 24.24 | $0.22 | — |
| 2022-08-22 | 23.92 | $0.22 | — |
| 2022-08-19 | 23.58 | $0.22 | — |
| 2022-08-18 | 23.22 | $0.22 | — |
| 2022-08-17 | 22.84 | $0.22 | — |
| 2022-08-16 | 22.44 | $0.22 | — |
| 2022-08-15 | 22.02 | $0.22 | — |
| 2022-08-12 | 21.58 | $0.22 | — |
| 2022-08-11 | 21.11 | $0.22 | — |
| 2022-08-10 | 20.62 | $0.22 | — |
| 2022-08-09 | 20.10 | $0.22 | — |
| 2022-08-08 | 19.56 | $0.22 | — |
| 2022-08-05 | 18.99 | $0.22 | — |
| 2022-08-04 | 18.39 | $0.22 | — |
| 2022-08-03 | 17.75 | $0.22 | 10000 |
| 2022-08-02 | 17.09 | $0.22 | 3000 |
| 2022-08-01 | 16.41 | $0.20 | — |
| 2022-07-29 | 16.33 | $0.20 | 2448 |
| 2022-07-28 | 16.24 | $0.20 | — |
| 2022-07-27 | 16.14 | $0.20 | — |
| 2022-07-26 | 16.04 | $0.20 | 27587 |
| 2022-07-25 | 15.94 | $0.20 | 426 |
| 2022-07-22 | 15.62 | $0.20 | — |
| 2022-07-21 | 15.42 | $0.20 | — |
| 2022-07-20 | 15.21 | $0.20 | — |
| 2022-07-19 | 14.99 | $0.20 | 6300 |
| 2022-07-18 | 14.75 | $0.20 | 416 |
| 2022-07-15 | 14.40 | $0.21 | 3105 |
| 2022-07-14 | 13.65 | $0.21 | — |
| 2022-07-13 | 12.89 | $0.21 | 12499 |
| 2022-07-12 | 12.09 | $0.19 | — |
| 2022-07-11 | 11.53 | $0.19 | — |
| 2022-07-08 | 10.93 | $0.19 | — |
| 2022-07-07 | 10.31 | $0.19 | — |
| 2022-07-06 | 9.65 | $0.19 | 20020 |
| 2022-07-05 | 8.96 | $0.19 | 274 |
| 2022-07-01 | 8.25 | $0.21 | 15000 |
| 2022-06-30 | 7.50 | $0.20 | 26772 |
| 2022-06-29 | 6.84 | $0.16 | 10550 |
| 2022-06-28 | 6.75 | $0.12 | 500 |
| 2022-06-27 | 6.63 | $0.13 | 321 |
| 2022-06-24 | 6.84 | $0.13 | 4941 |
| 2022-06-23 | 7.00 | $0.13 | 3330 |
| 2022-06-22 | 7.20 | $0.13 | 14450 |
| 2022-06-21 | 7.40 | $0.12 | — |
| 2022-06-17 | 7.32 | $0.12 | — |
| 2022-06-16 | 7.23 | $0.12 | — |
| 2022-06-15 | 7.14 | $0.12 | — |
| 2022-06-14 | 7.05 | $0.12 | 6063 |
| 2022-06-13 | 6.94 | $0.12 | — |
| 2022-06-10 | 6.87 | $0.12 | — |
| 2022-06-09 | 6.79 | $0.12 | 170 |
| 2022-06-08 | 6.70 | $0.13 | 2000 |
| 2022-06-07 | 6.76 | $0.14 | — |
| 2022-06-06 | 6.92 | $0.14 | — |
| 2022-06-03 | 7.08 | $0.14 | 4005 |
| 2022-06-02 | 7.25 | $0.13 | — |
| 2022-06-01 | 7.33 | $0.13 | — |
| 2022-05-31 | 7.42 | $0.13 | — |
| 2022-05-27 | 7.51 | $0.13 | — |
| 2022-05-26 | 7.61 | $0.13 | — |
| 2022-05-25 | 7.71 | $0.13 | — |
| 2022-05-24 | 7.82 | $0.13 | — |
| 2022-05-23 | 7.93 | $0.13 | 4136 |
| 2022-05-20 | 8.05 | $0.12 | — |
| 2022-05-19 | 8.04 | $0.12 | — |
| 2022-05-18 | 8.02 | $0.12 | 873 |
| 2022-05-17 | 8.00 | $0.12 | — |
| 2022-05-16 | 7.97 | $0.12 | 1670 |
| 2022-05-13 | 7.93 | $0.12 | — |
| 2022-05-12 | 7.93 | $0.12 | 6000 |
| 2022-05-11 | 7.94 | $0.11 | 37500 |
| 2022-05-10 | 7.87 | $0.11 | 3500 |
| 2022-05-09 | 7.84 | $0.13 | — |
| 2022-05-06 | 7.91 | $0.13 | — |
| 2022-05-05 | 7.98 | $0.13 | 3501 |
| 2022-05-04 | 8.06 | $0.14 | 1450 |
| 2022-05-03 | 8.11 | $0.13 | 16326 |
| 2022-05-02 | 8.21 | $0.13 | 200 |
| 2022-04-29 | 8.24 | $0.15 | 1024 |
| 2022-04-28 | 8.36 | $0.14 | — |
| 2022-04-27 | 8.42 | $0.14 | — |
| 2022-04-26 | 8.48 | $0.14 | — |
| 2022-04-25 | 8.54 | $0.14 | 1250 |
| 2022-04-22 | 8.60 | $0.15 | 2050 |
| 2022-04-21 | 8.71 | $0.16 | — |
| 2022-04-20 | 8.84 | $0.16 | — |
| 2022-04-19 | 8.98 | $0.16 | 2096 |
| 2022-04-18 | 9.13 | $0.14 | 1756 |
| 2022-04-14 | 9.23 | $0.16 | 5003 |
| 2022-04-13 | 9.37 | $0.14 | 6920 |
| 2022-04-12 | 9.49 | $0.14 | — |
| 2022-04-11 | 9.63 | $0.14 | — |
| 2022-04-08 | 9.78 | $0.14 | — |
| 2022-04-07 | 9.95 | $0.14 | — |
| 2022-04-06 | 10.12 | $0.14 | — |
| 2022-04-05 | 10.29 | $0.14 | — |
| 2022-04-04 | 10.48 | $0.14 | 2000 |
| 2022-04-01 | 10.68 | $0.13 | 4990 |
| 2022-03-31 | 10.86 | $0.12 | 7055 |
| 2022-03-30 | 11.03 | $0.12 | — |
| 2022-03-29 | 11.22 | $0.12 | — |
| 2022-03-28 | 11.42 | $0.12 | 3900 |
| 2022-03-25 | 11.63 | $0.14 | 2182 |
| 2022-03-24 | 11.87 | $0.13 | — |
| 2022-03-23 | 12.10 | $0.13 | 7001 |
| 2022-03-22 | 12.34 | $0.14 | — |
| 2022-03-21 | 12.61 | $0.14 | 239 |
| 2022-03-18 | 12.89 | $0.15 | 5120 |
| 2022-03-17 | 13.20 | $0.16 | — |
| 2022-03-16 | 13.52 | $0.16 | 30 |
| 2022-03-15 | 13.86 | $0.15 | 89000 |
| 2022-03-14 | 14.21 | $0.15 | 2900 |
| 2022-03-11 | 14.58 | $0.14 | — |
| 2022-03-10 | 14.98 | $0.14 | 300 |
| 2022-03-09 | 15.41 | $0.14 | — |
| 2022-03-08 | 15.84 | $0.13 | 10218 |
| 2022-03-07 | 16.31 | $0.14 | 1000 |
| 2022-03-04 | 16.81 | $0.15 | — |
| 2022-03-03 | 17.35 | $0.16 | 11535 |
| 2022-03-02 | 17.92 | $0.17 | 5333 |
| 2022-03-01 | 18.51 | $0.15 | 7823 |
| 2022-02-28 | 19.15 | $1.95 | 41000 |
| 2022-02-25 | 19.69 | $0.20 | 10000 |
| 2022-02-24 | 20.03 | $0.21 | 2738 |
| 2022-02-23 | 20.40 | $0.02 | 111105 |
| 2022-02-22 | 20.62 | $0.03 | 39000 |
| 2022-02-18 | 20.86 | $0.02 | 26000 |
| 2022-02-17 | 21.12 | $0.28 | 18200 |
| 2022-02-16 | 21.46 | $0.25 | 7300 |
| 2022-02-15 | 21.86 | $0.29 | 2594 |
| 2022-02-14 | 22.28 | $0.31 | 200 |
| 2022-02-11 | 22.74 | $0.34 | 300 |
| 2022-02-10 | 23.24 | $0.33 | — |
| 2022-02-09 | 23.76 | $0.33 | — |
| 2022-02-08 | 24.30 | $0.33 | — |
| 2022-02-07 | 24.88 | $0.33 | 950 |
| 2022-02-04 | 25.48 | $0.31 | 52 |
| 2022-02-03 | 26.11 | $0.34 | — |
| 2022-02-02 | 26.78 | $3.40 | 300 |
| 2022-02-01 | 27.81 | $0.35 | — |
| 2022-01-31 | 28.18 | $3.44 | 1000 |
| 2022-01-28 | 29.13 | $0.35 | 491 |
| 2022-01-27 | 28.41 | $0.04 | 300 |
| 2022-01-26 | 27.21 | $0.04 | 18493 |
| 2022-01-25 | 25.94 | $0.35 | — |
| 2022-01-24 | 24.76 | $0.04 | 3000 |
| 2022-01-21 | 23.06 | $0.38 | — |
| 2022-01-20 | 21.42 | $0.04 | 49993 |
| 2022-01-19 | 19.17 | $0.03 | 153999 |
| 2022-01-18 | 16.79 | $3.30 | — |
| 2022-01-14 | 16.64 | $3.30 | — |
| 2022-01-13 | 16.49 | $3.30 | — |
| 2022-01-12 | 16.33 | $3.30 | — |
| 2022-01-11 | 16.16 | $3.30 | 200 |
| 2022-01-10 | 15.98 | $3.30 | — |
| 2022-01-07 | 15.98 | $3.30 | 160 |
| 2022-01-06 | 15.98 | $3.00 | — |
| 2022-01-05 | 16.43 | $3.00 | 50 |
| 2022-01-04 | 16.90 | $3.00 | — |
| 2022-01-03 | 17.65 | $3.00 | — |
| 2021-12-31 | 18.45 | $3.00 | 850 |
| 2021-12-30 | 19.28 | $3.00 | 50 |
| 2021-12-29 | 20.16 | $3.00 | 200 |
| 2021-12-28 | 21.17 | $3.13 | 161 |
| 2021-12-27 | 22.28 | $2.95 | 423 |
| 2021-12-23 | 23.22 | $3.14 | 289 |
| 2021-12-22 | 24.21 | $2.74 | 1380 |
| 2021-12-21 | 24.80 | $2.27 | — |
| 2021-12-20 | 24.54 | $2.27 | 1650 |
| 2021-12-17 | 24.25 | $2.49 | 2263 |
| 2021-12-16 | 23.99 | $2.82 | 19 |
| 2021-12-15 | 24.22 | $2.85 | — |
| 2021-12-14 | 23.97 | $2.85 | 150 |
| 2021-12-13 | 23.71 | $2.91 | 4 |
| 2021-12-10 | 23.50 | $3.10 | 12 |
| 2021-12-09 | 23.27 | $3.00 | 125 |
| 2021-12-08 | 23.26 | $2.55 | 130 |
| 2021-12-07 | 22.59 | $2.64 | 847 |
| 2021-12-06 | 22.24 | $3.17 | 375 |
| 2021-12-03 | 22.23 | $3.10 | 260 |
| 2021-12-02 | 22.11 | $3.13 | 19 |
| 2021-12-01 | 22.08 | $3.10 | 18 |
| 2021-11-30 | 22.05 | $3.00 | — |
| 2021-11-29 | 21.48 | $3.00 | 10 |
| 2021-11-26 | 20.89 | $3.00 | — |
| 2021-11-24 | 20.27 | $3.00 | 114 |
| 2021-11-23 | 19.61 | $3.42 | 1378 |
| 2021-11-22 | 19.03 | $3.31 | — |
| 2021-11-19 | 18.54 | $3.31 | 2 |
| 2021-11-18 | 18.02 | $3.69 | 23 |
| 2021-11-17 | 17.76 | $3.44 | 1086 |
| 2021-11-16 | 17.16 | $3.08 | 561 |
| 2021-11-15 | 16.65 | $3.50 | 450 |
| 2021-11-12 | 16.10 | $3.79 | — |
| 2021-11-11 | 16.12 | $3.79 | 329 |
| 2021-11-10 | 16.15 | $3.51 | 912 |
| 2021-11-09 | 15.92 | $4.11 | 200 |
| 2021-11-08 | 16.19 | $3.39 | 153 |
| 2021-11-05 | 15.53 | $3.43 | 21 |
| 2021-11-04 | 14.88 | $3.54 | 204 |
| 2021-11-03 | 14.30 | $3.90 | 12 |
| 2021-11-02 | 14.00 | $4.14 | — |
| 2021-11-01 | 13.90 | $4.14 | — |
| 2021-10-29 | 13.79 | $4.14 | — |
| 2021-10-28 | 13.68 | $4.14 | 20 |
| 2021-10-27 | 13.56 | $3.60 | 28 |
| 2021-10-26 | 13.19 | $3.75 | 133 |
| 2021-10-25 | 12.80 | $4.28 | 150 |
| 2021-10-22 | 13.32 | $3.60 | 1000 |
| 2021-10-21 | 13.06 | $3.79 | 15 |
| 2021-10-20 | 12.97 | $4.10 | 441 |
| 2021-10-19 | 12.87 | $4.30 | — |
| 2021-10-18 | 13.45 | $4.30 | 5 |
| 2021-10-15 | 14.07 | $3.77 | 10 |
| 2021-10-14 | 14.08 | $3.59 | 500 |
| 2021-10-13 | 13.85 | $3.70 | 121 |
| 2021-10-12 | 13.60 | $4.06 | 100 |
| 2021-10-11 | 13.82 | $3.80 | 175 |
| 2021-10-08 | 13.70 | $4.05 | 100 |
| 2021-10-07 | 14.10 | $4.12 | — |
| 2021-10-06 | 14.60 | $4.12 | — |
| 2021-10-05 | 15.13 | $4.12 | — |
| 2021-10-04 | 15.68 | $4.12 | 8 |
| 2021-10-01 | 16.26 | $4.38 | 102 |
| 2021-09-30 | 16.98 | $4.17 | 240 |
| 2021-09-29 | 17.73 | $4.30 | 200 |
| 2021-09-28 | 18.16 | $4.50 | 80 |
| 2021-09-27 | 19.07 | $4.00 | 21 |
| 2021-09-24 | 19.49 | $4.42 | 27 |
| 2021-09-23 | 20.28 | $3.82 | 701 |
| 2021-09-22 | 21.31 | $4.34 | — |
| 2021-09-21 | 21.74 | $4.34 | 13 |
| 2021-09-20 | 22.20 | $4.33 | 117 |
| 2021-09-17 | 22.68 | $4.27 | 351 |
| 2021-09-16 | 22.79 | $4.29 | — |
| 2021-09-15 | 22.79 | $4.29 | 235 |
| 2021-09-14 | 22.80 | $4.74 | 70 |
| 2021-09-13 | 22.57 | $4.27 | 500 |
| 2021-09-10 | 22.44 | $4.67 | — |
| 2021-09-09 | 21.79 | $4.67 | 110 |
| 2021-09-08 | 21.10 | $4.26 | 58 |
| 2021-09-07 | 20.38 | $4.40 | — |
| 2021-09-03 | 20.07 | $4.40 | 345 |
| 2021-09-02 | 19.74 | $4.79 | 100 |
| 2021-09-01 | 19.73 | $4.80 | — |
| 2021-08-31 | 19.70 | $4.80 | 50 |
| 2021-08-30 | 19.67 | $4.52 | 1 |
| 2021-08-27 | 19.83 | $4.82 | 5 |
| 2021-08-26 | 19.70 | $4.82 | 15 |
| 2021-08-25 | 19.55 | $4.30 | — |
| 2021-08-24 | 19.75 | $4.30 | — |
| 2021-08-23 | 19.96 | $4.30 | 743 |
| 2021-08-20 | 20.18 | $4.60 | 10 |
| 2021-08-19 | 19.76 | $4.50 | 354 |
| 2021-08-18 | 19.32 | $4.30 | 200 |
| 2021-08-17 | 19.09 | $4.21 | 105 |
| 2021-08-16 | 18.90 | $4.50 | 2 |
| 2021-08-13 | 18.52 | $4.50 | 6 |
| 2021-08-12 | 18.13 | $4.83 | 1060 |
| 2021-08-11 | 17.34 | $4.59 | 91 |
| 2021-08-10 | 16.51 | $4.21 | 123 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected