Is Allspring Large Cap Core Fund - Class R (EGOHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring Large Cap Core Fund - Class R (EGOHX) research center and poll results.
NASDAQ : EGOHX
Allspring Large Cap Core Fund - Class R — Technical Indicators
$15.8 USD
-$0.06 (-0.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $414.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.86
- Year Low
- $14.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.80
2023-11-06
Close Price
$15.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.08
Average
14.94
Maximum
16.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 15.80 | $15.80 | — |
| 2023-11-03 | 15.80 | $15.80 | — |
| 2023-11-02 | 15.80 | $15.80 | — |
| 2023-11-01 | 15.80 | $15.80 | — |
| 2023-10-31 | 15.80 | $15.80 | — |
| 2023-10-30 | 15.80 | $15.80 | — |
| 2023-10-27 | 15.80 | $15.80 | — |
| 2023-10-26 | 15.80 | $15.80 | — |
| 2023-10-25 | 15.80 | $15.80 | — |
| 2023-10-24 | 15.80 | $15.80 | — |
| 2023-10-23 | 15.80 | $15.80 | — |
| 2023-10-20 | 15.80 | $15.80 | — |
| 2023-10-19 | 15.80 | $15.80 | — |
| 2023-10-18 | 15.80 | $15.80 | — |
| 2023-10-17 | 15.80 | $15.80 | — |
| 2023-10-16 | 15.80 | $15.80 | — |
| 2023-10-13 | 15.80 | $15.80 | — |
| 2023-10-12 | 15.80 | $15.80 | — |
| 2023-10-11 | 15.80 | $15.80 | — |
| 2023-10-10 | 15.80 | $15.80 | — |
| 2023-10-09 | 15.80 | $15.80 | — |
| 2023-10-06 | 15.80 | $15.80 | — |
| 2023-10-05 | 15.80 | $15.80 | — |
| 2023-10-04 | 15.80 | $15.80 | — |
| 2023-10-03 | 15.80 | $15.80 | — |
| 2023-10-02 | 15.80 | $15.80 | — |
| 2023-09-29 | 15.80 | $15.80 | — |
| 2023-09-28 | 15.80 | $15.80 | — |
| 2023-09-27 | 15.80 | $15.80 | — |
| 2023-09-26 | 15.80 | $15.80 | — |
| 2023-09-25 | 15.80 | $15.80 | — |
| 2023-09-22 | 15.80 | $15.80 | — |
| 2023-09-21 | 15.80 | $15.80 | — |
| 2023-09-20 | 15.80 | $15.80 | — |
| 2023-09-19 | 15.80 | $15.80 | — |
| 2023-09-18 | 15.80 | $15.80 | — |
| 2023-09-15 | 15.80 | $15.80 | — |
| 2023-09-14 | 15.80 | $15.80 | — |
| 2023-09-13 | 15.80 | $15.80 | — |
| 2023-09-12 | 15.80 | $15.80 | — |
| 2023-09-11 | 15.80 | $15.80 | — |
| 2023-09-08 | 15.80 | $15.80 | — |
| 2023-09-07 | 15.80 | $15.80 | — |
| 2023-09-06 | 15.80 | $15.80 | — |
| 2023-09-05 | 15.80 | $15.80 | — |
| 2023-09-01 | 15.80 | $15.80 | — |
| 2023-08-31 | 15.80 | $15.80 | — |
| 2023-08-30 | 15.80 | $15.80 | — |
| 2023-08-29 | 15.80 | $15.80 | — |
| 2023-08-28 | 15.80 | $15.80 | — |
| 2023-08-25 | 15.80 | $15.80 | — |
| 2023-08-24 | 15.80 | $15.80 | — |
| 2023-08-23 | 15.80 | $15.80 | — |
| 2023-08-22 | 15.80 | $15.80 | — |
| 2023-08-21 | 15.80 | $15.80 | — |
| 2023-08-18 | 15.80 | $15.80 | — |
| 2023-08-17 | 15.80 | $15.80 | — |
| 2023-08-16 | 15.80 | $15.80 | — |
| 2023-08-15 | 15.80 | $15.80 | — |
| 2023-08-14 | 15.80 | $15.80 | — |
| 2023-08-11 | 15.80 | $15.80 | — |
| 2023-08-10 | 15.80 | $15.80 | — |
| 2023-08-09 | 15.80 | $15.80 | — |
| 2023-08-08 | 15.80 | $15.80 | — |
| 2023-08-07 | 15.80 | $15.80 | — |
| 2023-08-04 | 15.80 | $15.80 | — |
| 2023-08-03 | 15.80 | $15.80 | — |
| 2023-08-02 | 15.80 | $15.80 | — |
| 2023-08-01 | 15.80 | $15.80 | — |
| 2023-07-31 | 15.80 | $15.80 | — |
| 2023-07-28 | 15.80 | $15.80 | — |
| 2023-07-27 | 15.80 | $15.80 | — |
| 2023-07-26 | 15.80 | $15.80 | — |
| 2023-07-25 | 15.80 | $15.80 | — |
| 2023-07-24 | 15.80 | $15.80 | — |
| 2023-07-21 | 15.80 | $15.80 | — |
| 2023-07-20 | 15.80 | $15.80 | — |
| 2023-07-19 | 15.80 | $15.80 | — |
| 2023-07-18 | 15.80 | $15.80 | — |
| 2023-07-17 | 15.80 | $15.80 | — |
| 2023-07-14 | 15.80 | $15.80 | — |
| 2023-07-13 | 15.80 | $15.80 | — |
| 2023-07-12 | 15.79 | $15.80 | — |
| 2023-07-11 | 15.78 | $15.80 | — |
| 2023-07-10 | 15.76 | $15.80 | — |
| 2023-07-07 | 15.73 | $15.80 | — |
| 2023-07-06 | 15.71 | $15.80 | — |
| 2023-07-05 | 15.68 | $15.80 | — |
| 2023-07-03 | 15.65 | $15.80 | — |
| 2023-06-30 | 15.62 | $15.80 | — |
| 2023-06-29 | 15.58 | $15.80 | — |
| 2023-06-28 | 15.53 | $15.80 | — |
| 2023-06-27 | 15.48 | $15.80 | — |
| 2023-06-26 | 15.44 | $15.80 | — |
| 2023-06-23 | 15.39 | $15.80 | — |
| 2023-06-22 | 15.33 | $15.80 | — |
| 2023-06-21 | 15.28 | $15.80 | — |
| 2023-06-20 | 15.23 | $15.80 | — |
| 2023-06-16 | 15.19 | $15.80 | — |
| 2023-06-15 | 15.15 | $15.86 | — |
| 2023-06-14 | 15.09 | $15.68 | — |
| 2023-06-13 | 15.03 | $15.71 | — |
| 2023-06-12 | 14.98 | $15.55 | — |
| 2023-06-09 | 14.94 | $15.35 | — |
| 2023-06-08 | 14.90 | $15.34 | — |
| 2023-06-07 | 14.87 | $15.24 | — |
| 2023-06-06 | 14.83 | $15.26 | — |
| 2023-06-05 | 14.80 | $15.17 | — |
| 2023-06-02 | 14.78 | $15.20 | — |
| 2023-06-01 | 14.74 | $14.94 | — |
| 2023-05-31 | 14.72 | $14.84 | — |
| 2023-05-30 | 14.71 | $14.94 | — |
| 2023-05-26 | 14.71 | $14.96 | — |
| 2023-05-25 | 14.70 | $14.78 | — |
| 2023-05-24 | 14.71 | $14.61 | — |
| 2023-05-23 | 14.71 | $14.75 | — |
| 2023-05-22 | 14.70 | $14.91 | — |
| 2023-05-19 | 14.71 | $14.90 | — |
| 2023-05-18 | 14.71 | $14.91 | — |
| 2023-05-17 | 14.71 | $14.76 | — |
| 2023-05-16 | 14.72 | $14.57 | — |
| 2023-05-15 | 14.74 | $14.70 | — |
| 2023-05-12 | 14.75 | $14.63 | — |
| 2023-05-11 | 14.77 | $14.62 | — |
| 2023-05-10 | 14.79 | $14.64 | — |
| 2023-05-09 | 14.79 | $14.59 | — |
| 2023-05-08 | 14.80 | $14.64 | — |
| 2023-05-05 | 14.81 | $14.66 | — |
| 2023-05-04 | 14.81 | $14.37 | — |
| 2023-05-03 | 14.83 | $14.53 | — |
| 2023-05-02 | 14.84 | $14.68 | — |
| 2023-05-01 | 14.86 | $14.89 | — |
| 2023-04-28 | 14.85 | $14.93 | — |
| 2023-04-27 | 14.84 | $14.83 | — |
| 2023-04-26 | 14.82 | $14.60 | — |
| 2023-04-25 | 14.81 | $14.72 | — |
| 2023-04-24 | 14.80 | $14.96 | — |
| 2023-04-21 | 14.76 | $14.91 | — |
| 2023-04-20 | 14.73 | $14.93 | — |
| 2023-04-19 | 14.70 | $14.96 | — |
| 2023-04-18 | 14.67 | $15.00 | — |
| 2023-04-17 | 14.64 | $14.98 | — |
| 2023-04-14 | 14.60 | $14.94 | — |
| 2023-04-13 | 14.56 | $14.95 | — |
| 2023-04-12 | 14.52 | $14.78 | — |
| 2023-04-11 | 14.49 | $14.82 | — |
| 2023-04-10 | 14.45 | $14.78 | — |
| 2023-04-06 | 14.41 | $14.71 | — |
| 2023-04-05 | 14.40 | $14.72 | — |
| 2023-04-04 | 14.39 | $14.78 | — |
| 2023-04-03 | 14.38 | $14.94 | — |
| 2023-03-31 | 14.37 | $14.82 | — |
| 2023-03-30 | 14.37 | $14.60 | — |
| 2023-03-29 | 14.37 | $14.53 | — |
| 2023-03-28 | 14.37 | $14.39 | — |
| 2023-03-27 | 14.38 | $14.40 | — |
| 2023-03-24 | 14.38 | $14.34 | — |
| 2023-03-23 | 14.39 | $14.29 | — |
| 2023-03-22 | 14.41 | $14.23 | — |
| 2023-03-21 | 14.42 | $14.48 | — |
| 2023-03-20 | 14.42 | $14.28 | — |
| 2023-03-17 | 14.45 | $14.13 | — |
| 2023-03-16 | 14.48 | $14.28 | — |
| 2023-03-15 | 14.52 | $14.02 | — |
| 2023-03-14 | 14.57 | $14.24 | — |
| 2023-03-13 | 14.61 | $14.01 | — |
| 2023-03-10 | 14.65 | $14.09 | — |
| 2023-03-09 | 14.68 | $14.35 | — |
| 2023-03-08 | 14.71 | $14.61 | — |
| 2023-03-07 | 14.72 | $14.58 | — |
| 2023-03-06 | 14.74 | $14.80 | — |
| 2023-03-03 | 14.74 | $14.80 | — |
| 2023-03-02 | 14.75 | $14.61 | — |
| 2023-03-01 | 14.77 | $14.49 | — |
| 2023-02-28 | 14.78 | $14.51 | — |
| 2023-02-27 | 14.78 | $14.53 | — |
| 2023-02-24 | 14.78 | $14.49 | — |
| 2023-02-23 | 14.79 | $14.61 | — |
| 2023-02-22 | 14.79 | $14.48 | — |
| 2023-02-21 | 14.79 | $14.51 | — |
| 2023-02-17 | 14.79 | $14.76 | — |
| 2023-02-16 | 14.76 | $14.85 | — |
| 2023-02-15 | 14.73 | $15.01 | — |
| 2023-02-14 | 14.68 | $15.01 | — |
| 2023-02-13 | 14.65 | $15.01 | — |
| 2023-02-10 | 14.62 | $14.83 | — |
| 2023-02-09 | 14.60 | $14.75 | — |
| 2023-02-08 | 14.58 | $14.86 | — |
| 2023-02-07 | 14.54 | $14.99 | — |
| 2023-02-06 | 14.49 | $14.80 | — |
| 2023-02-03 | 14.46 | $14.91 | — |
| 2023-02-02 | 14.40 | $15.02 | — |
| 2023-02-01 | 14.35 | $14.89 | — |
| 2023-01-31 | 14.30 | $14.73 | — |
| 2023-01-30 | 14.26 | $14.49 | — |
| 2023-01-27 | 14.23 | $14.68 | — |
| 2023-01-26 | 14.19 | $14.70 | — |
| 2023-01-25 | 14.15 | $14.50 | — |
| 2023-01-24 | 14.12 | $14.46 | — |
| 2023-01-23 | 14.10 | $14.47 | — |
| 2023-01-20 | 14.08 | $14.32 | — |
| 2023-01-19 | 14.05 | $14.08 | — |
| 2023-01-18 | 14.04 | $14.18 | — |
| 2023-01-17 | 14.03 | $14.36 | — |
| 2023-01-13 | 14.02 | $14.43 | — |
| 2023-01-12 | 14.02 | $14.38 | — |
| 2023-01-11 | 14.03 | $14.29 | — |
| 2023-01-10 | 14.04 | $14.13 | — |
| 2023-01-09 | 14.05 | $14.06 | — |
| 2023-01-06 | 14.07 | $14.10 | — |
| 2023-01-05 | 14.08 | $13.77 | — |
| 2023-01-04 | 14.11 | $13.90 | — |
| 2023-01-03 | 14.14 | $13.87 | — |
| 2022-12-30 | 14.18 | $13.96 | — |
| 2022-12-29 | 14.22 | $13.98 | — |
| 2022-12-28 | 14.27 | $13.78 | — |
| 2022-12-27 | 14.30 | $13.95 | — |
| 2022-12-23 | 14.33 | $13.99 | — |
| 2022-12-22 | 14.36 | $13.90 | — |
| 2022-12-21 | 14.40 | $14.09 | — |
| 2022-12-20 | 14.43 | $13.89 | — |
| 2022-12-19 | 14.45 | $13.86 | — |
| 2022-12-16 | 14.48 | $13.99 | — |
| 2022-12-15 | 14.51 | $14.12 | — |
| 2022-12-14 | 14.52 | $14.47 | — |
| 2022-12-13 | 14.53 | $14.55 | — |
| 2022-12-12 | 14.52 | $14.48 | — |
| 2022-12-09 | 14.53 | $14.28 | — |
| 2022-12-08 | 14.54 | $14.41 | — |
| 2022-12-07 | 14.50 | $14.32 | — |
| 2022-12-06 | 14.49 | $14.31 | — |
| 2022-12-05 | 14.47 | $14.51 | — |
| 2022-12-02 | 14.44 | $14.77 | — |
| 2022-12-01 | 14.38 | $14.80 | — |
| 2022-11-30 | 14.33 | $14.86 | — |
| 2022-11-29 | 14.29 | $14.47 | — |
| 2022-11-28 | 14.27 | $14.47 | — |
| 2022-11-25 | 14.26 | $14.69 | — |
| 2022-11-23 | 14.22 | $14.68 | — |
| 2022-11-22 | 14.18 | $14.64 | — |
| 2022-11-21 | 14.14 | $14.41 | — |
| 2022-11-18 | 14.11 | $14.46 | — |
| 2022-11-17 | 14.07 | $14.42 | — |
| 2022-11-16 | 14.01 | $14.41 | — |
| 2022-11-15 | 13.96 | $14.61 | — |
| 2022-11-14 | 13.89 | $14.47 | — |
| 2022-11-11 | 13.83 | $14.56 | — |
| 2022-11-10 | 13.75 | $14.47 | — |
| 2022-11-09 | 13.69 | $13.73 | — |
| 2022-11-08 | 13.65 | $14.03 | — |
| 2022-11-07 | 13.59 | $13.97 | — |
| 2022-11-04 | 13.54 | $13.82 | — |
| 2022-11-03 | 13.51 | $13.64 | — |
| 2022-11-02 | 13.50 | $13.76 | — |
| 2022-11-01 | 13.48 | $14.11 | — |
| 2022-10-31 | 13.45 | $14.11 | — |
| 2022-10-28 | 13.40 | $14.18 | — |
| 2022-10-27 | 13.33 | $13.87 | — |
| 2022-10-26 | 13.27 | $13.91 | — |
| 2022-10-25 | 13.23 | $13.98 | — |
| 2022-10-24 | 13.17 | $13.79 | — |
| 2022-10-21 | 13.12 | $13.62 | — |
| 2022-10-20 | 13.08 | $13.24 | — |
| 2022-10-19 | 13.08 | $13.27 | — |
| 2022-10-18 | 13.08 | $13.35 | — |
| 2022-10-17 | 13.08 | $13.21 | — |
| 2022-10-14 | 13.10 | $12.93 | — |
| 2022-10-13 | 13.13 | $13.25 | — |
| 2022-10-12 | 13.15 | $12.91 | — |
| 2022-10-11 | 13.20 | $12.93 | — |
| 2022-10-10 | 13.24 | $13.01 | — |
| 2022-10-07 | 13.31 | $13.08 | — |
| 2022-10-06 | 13.36 | $13.43 | — |
| 2022-10-05 | 13.39 | $13.50 | — |
| 2022-10-04 | 13.41 | $13.51 | — |
| 2022-10-03 | 13.42 | $13.08 | — |
| 2022-09-30 | 13.46 | $12.66 | — |
| 2022-09-29 | 13.52 | $12.82 | — |
| 2022-09-28 | 13.57 | $13.05 | — |
| 2022-09-27 | 13.62 | $12.76 | — |
| 2022-09-26 | 13.68 | $12.74 | — |
| 2022-09-23 | 13.76 | $12.90 | — |
| 2022-09-22 | 13.85 | $13.18 | — |
| 2022-09-21 | 13.91 | $13.26 | — |
| 2022-09-20 | 13.97 | $13.46 | — |
| 2022-09-19 | 14.01 | $13.63 | — |
| 2022-09-16 | 14.07 | $13.52 | — |
| 2022-09-15 | 14.14 | $13.65 | — |
| 2022-09-14 | 14.19 | $13.75 | — |
| 2022-09-13 | 14.25 | $13.77 | — |
| 2022-09-12 | 14.31 | $14.38 | — |
| 2022-09-09 | 14.34 | $14.26 | — |
| 2022-09-08 | 14.36 | $14.02 | — |
| 2022-09-07 | 14.39 | $13.88 | — |
| 2022-09-06 | 14.41 | $13.69 | — |
| 2022-09-02 | 14.45 | $13.78 | — |
| 2022-09-01 | 14.48 | $13.87 | — |
| 2022-08-31 | 14.50 | $13.86 | — |
| 2022-08-30 | 14.53 | $13.95 | — |
| 2022-08-29 | 14.54 | $14.11 | — |
| 2022-08-26 | 14.55 | $14.22 | — |
| 2022-08-25 | 14.56 | $14.68 | — |
| 2022-08-24 | 14.54 | $14.45 | — |
| 2022-08-23 | 14.52 | $14.41 | — |
| 2022-08-22 | 14.48 | $14.39 | — |
| 2022-08-19 | 14.46 | $14.70 | — |
| 2022-08-18 | 14.41 | $14.89 | — |
| 2022-08-17 | 14.37 | $14.82 | — |
| 2022-08-16 | 14.31 | $14.94 | — |
| 2022-08-15 | 14.25 | $14.92 | — |
| 2022-08-12 | 14.18 | $14.93 | — |
| 2022-08-11 | 14.10 | $14.68 | — |
| 2022-08-10 | 14.03 | $14.64 | — |
| 2022-08-09 | 13.96 | $14.33 | — |
| 2022-08-08 | 13.90 | $14.39 | — |
| 2022-08-05 | 13.85 | $14.38 | — |
| 2022-08-04 | 13.81 | $14.37 | — |
| 2022-08-03 | 13.77 | $14.38 | — |
| 2022-08-02 | 13.71 | $14.20 | — |
| 2022-08-01 | 13.67 | $14.36 | — |
| 2022-07-29 | 13.61 | $14.41 | — |
| 2022-07-28 | 13.55 | $14.20 | — |
| 2022-07-27 | 13.50 | $14.04 | — |
| 2022-07-26 | 13.46 | $13.68 | — |
| 2022-07-25 | 13.45 | $13.87 | — |
| 2022-07-22 | 13.44 | $13.82 | — |
| 2022-07-21 | 13.40 | $13.94 | — |
| 2022-07-20 | 13.36 | $13.81 | — |
| 2022-07-19 | 13.32 | $13.74 | — |
| 2022-07-18 | 13.28 | $13.35 | — |
| 2022-07-15 | 13.25 | $13.45 | — |
| 2022-07-14 | 13.25 | $13.17 | — |
| 2022-07-13 | 13.25 | $13.22 | — |
| 2022-07-12 | 13.24 | $13.28 | — |
| 2022-07-11 | 13.26 | $13.38 | — |
| 2022-07-08 | 13.30 | $13.54 | — |
| 2022-07-07 | 13.34 | $13.53 | — |
| 2022-07-06 | 13.40 | $13.29 | — |
| 2022-07-05 | 13.46 | $13.28 | — |
| 2022-07-01 | 13.52 | $13.25 | — |
| 2022-06-30 | 13.59 | $13.12 | — |
| 2022-06-29 | 13.65 | $13.25 | — |
| 2022-06-28 | 13.72 | $13.30 | — |
| 2022-06-27 | 13.79 | $13.51 | — |
| 2022-06-24 | 13.83 | $13.50 | — |
| 2022-06-23 | 13.86 | $13.12 | — |
| 2022-06-22 | 13.90 | $13.05 | — |
| 2022-06-21 | 13.95 | $13.14 | — |
| 2022-06-17 | 13.98 | $12.81 | — |
| 2022-06-16 | 14.02 | $12.84 | — |
| 2022-06-15 | 14.07 | $13.33 | — |
| 2022-06-14 | 14.12 | $13.19 | — |
| 2022-06-13 | 14.17 | $13.13 | — |
| 2022-06-10 | 14.22 | $13.67 | — |
| 2022-06-09 | 14.23 | $14.11 | — |
| 2022-06-08 | 14.21 | $14.43 | — |
| 2022-06-07 | 14.19 | $14.63 | — |
| 2022-06-06 | 14.15 | $14.50 | — |
| 2022-06-03 | 14.15 | $14.47 | — |
| 2022-06-02 | 14.15 | $14.66 | — |
| 2022-06-01 | 14.17 | $14.44 | — |
| 2022-05-31 | 14.18 | $14.55 | — |
| 2022-05-27 | 14.17 | $14.71 | — |
| 2022-05-26 | 14.15 | $14.39 | — |
| 2022-05-25 | 14.17 | $14.08 | — |
| 2022-05-24 | 14.20 | $13.88 | — |
| 2022-05-23 | 14.23 | $13.99 | — |
| 2022-05-20 | 14.27 | $13.73 | — |
| 2022-05-19 | 14.33 | $13.70 | — |
| 2022-05-18 | 14.41 | $13.76 | — |
| 2022-05-17 | 14.49 | $14.43 | — |
| 2022-05-16 | 14.54 | $14.09 | — |
| 2022-05-13 | 14.60 | $14.13 | — |
| 2022-05-12 | 14.66 | $13.83 | — |
| 2022-05-11 | 14.73 | $13.77 | — |
| 2022-05-10 | 14.80 | $14.01 | — |
| 2022-05-09 | 14.86 | $13.97 | — |
| 2022-05-06 | 14.93 | $14.39 | — |
| 2022-05-05 | 14.98 | $14.48 | — |
| 2022-05-04 | 15.02 | $15.03 | — |
| 2022-05-03 | 15.04 | $14.58 | — |
| 2022-05-02 | 15.10 | $14.44 | — |
| 2022-04-29 | 15.15 | $14.32 | — |
| 2022-04-28 | 15.22 | $14.81 | — |
| 2022-04-27 | 15.27 | $14.56 | — |
| 2022-04-26 | 15.34 | $14.52 | — |
| 2022-04-25 | 15.41 | $14.91 | — |
| 2022-04-22 | 15.46 | $14.81 | — |
| 2022-04-21 | 15.51 | $15.26 | — |
| 2022-04-20 | 15.53 | $15.51 | — |
| 2022-04-19 | 15.54 | $15.44 | — |
| 2022-04-18 | 15.56 | $15.23 | — |
| 2022-04-14 | 15.58 | $15.21 | — |
| 2022-04-13 | 15.60 | $15.36 | — |
| 2022-04-12 | 15.60 | $15.17 | — |
| 2022-04-11 | 15.60 | $15.20 | — |
| 2022-04-08 | 15.58 | $15.43 | — |
| 2022-04-07 | 15.56 | $15.40 | — |
| 2022-04-06 | 15.54 | $15.27 | — |
| 2022-04-05 | 15.54 | $15.43 | — |
| 2022-04-04 | 15.50 | $15.67 | — |
| 2022-04-01 | 15.46 | $15.57 | — |
| 2022-03-31 | 15.45 | $15.60 | — |
| 2022-03-30 | 15.44 | $15.86 | — |
| 2022-03-29 | 15.43 | $16.02 | — |
| 2022-03-28 | 15.39 | $15.86 | — |
| 2022-03-25 | 15.36 | $15.85 | — |
| 2022-03-24 | 15.34 | $15.80 | — |
| 2022-03-23 | 15.30 | $15.62 | — |
| 2022-03-22 | 15.26 | $15.85 | — |
| 2022-03-21 | 15.22 | $15.74 | — |
| 2022-03-18 | 15.20 | $15.76 | — |
| 2022-03-17 | 15.18 | $15.58 | — |
| 2022-03-16 | 15.18 | $15.39 | — |
| 2022-03-15 | 15.19 | $15.11 | — |
| 2022-03-14 | 15.20 | $14.82 | — |
| 2022-03-11 | 15.23 | $14.97 | — |
| 2022-03-10 | 15.27 | $15.12 | — |
| 2022-03-09 | 15.31 | $15.12 | — |
| 2022-03-08 | 15.35 | $14.75 | — |
| 2022-03-07 | 15.39 | $14.84 | — |
| 2022-03-04 | 15.43 | $15.30 | — |
| 2022-03-03 | 15.45 | $15.46 | — |
| 2022-03-02 | 15.47 | $15.54 | — |
| 2022-03-01 | 15.48 | $15.23 | — |
| 2022-02-28 | 15.49 | $15.39 | — |
| 2022-02-25 | 15.49 | $15.39 | — |
| 2022-02-24 | 15.47 | $15.00 | — |
| 2022-02-23 | 15.48 | $14.83 | — |
| 2022-02-22 | 15.49 | $15.03 | — |
| 2022-02-18 | 15.50 | $15.27 | — |
| 2022-02-17 | 15.49 | $15.36 | — |
| 2022-02-16 | 15.49 | $15.64 | — |
| 2022-02-15 | 15.49 | $15.59 | — |
| 2022-02-14 | 15.50 | $15.38 | — |
| 2022-02-11 | 15.53 | $15.48 | — |
| 2022-02-10 | 15.56 | $15.69 | — |
| 2022-02-09 | 15.59 | $15.98 | — |
| 2022-02-08 | 15.60 | $15.75 | — |
| 2022-02-07 | 15.62 | $15.62 | — |
| 2022-02-04 | 15.63 | $15.68 | — |
| 2022-02-03 | 15.65 | $15.65 | — |
| 2022-02-02 | 15.67 | $15.90 | — |
| 2022-02-01 | 15.70 | $15.69 | — |
| 2022-01-31 | 15.73 | $15.56 | — |
| 2022-01-28 | 15.77 | $15.37 | — |
| 2022-01-27 | 15.81 | $15.02 | — |
| 2022-01-26 | 15.88 | $15.03 | — |
| 2022-01-25 | 15.94 | $15.07 | — |
| 2022-01-24 | 16.01 | $15.24 | — |
| 2022-01-21 | 16.05 | $15.10 | — |
| 2022-01-20 | 16.09 | $15.39 | — |
| 2022-01-19 | 16.12 | $15.60 | — |
| 2022-01-18 | 16.11 | $15.79 | — |
| 2022-01-14 | 16.12 | $16.09 | — |
| 2022-01-13 | 16.11 | $16.07 | — |
| 2022-01-12 | 16.12 | $16.23 | — |
| 2022-01-11 | 16.10 | $16.19 | — |
| 2022-01-10 | 16.09 | $16.01 | — |
| 2022-01-07 | 16.10 | $16.01 | — |
| 2022-01-06 | 16.21 | $16.07 | — |
| 2022-01-05 | 16.22 | $16.06 | — |
| 2022-01-04 | 16.23 | $16.36 | — |
| 2022-01-03 | 16.20 | $16.31 | — |
| 2021-12-31 | 16.18 | $16.30 | — |
| 2021-12-30 | 16.16 | $16.32 | — |
| 2021-12-29 | 16.12 | $16.37 | — |
| 2021-12-28 | 16.09 | $16.31 | — |
| 2021-12-27 | 16.08 | $16.34 | — |
| 2021-12-23 | 16.07 | $16.08 | — |
| 2021-12-22 | 16.08 | $15.99 | — |
| 2021-12-21 | 16.09 | $15.82 | — |
| 2021-12-20 | 16.11 | $15.58 | — |
| 2021-12-17 | 16.15 | $15.81 | — |
| 2021-12-16 | 16.17 | $16.01 | — |
| 2021-12-15 | 16.18 | $16.14 | — |
| 2021-12-14 | 16.19 | $15.89 | — |
| 2021-12-13 | 16.21 | $16.01 | — |
| 2021-12-10 | 16.23 | $16.13 | — |
| 2021-12-09 | 16.23 | $18.24 | — |
| 2021-12-08 | 16.12 | $16.28 | — |
| 2021-12-07 | 16.11 | $16.25 | — |
| 2021-12-06 | 16.10 | $15.91 | — |
| 2021-12-03 | 16.11 | $15.76 | — |
| 2021-12-02 | 16.12 | $15.89 | — |
| 2021-12-01 | 16.13 | $15.66 | — |
| 2021-11-30 | 16.14 | $15.78 | — |
| 2021-11-29 | 16.14 | $16.11 | — |
| 2021-11-26 | 16.13 | $15.97 | — |
| 2021-11-24 | 16.12 | $16.31 | — |
| 2021-11-23 | 16.08 | $16.32 | — |
| 2021-11-22 | 16.05 | $16.24 | — |
| 2021-11-19 | 16.03 | $16.24 | — |
| 2021-11-18 | 16.00 | $16.32 | — |
| 2021-11-17 | 15.97 | $16.25 | — |
| 2021-11-16 | 15.95 | $16.34 | — |
| 2021-11-15 | 15.91 | $16.27 | — |
| 2021-11-12 | 15.87 | $16.28 | — |
| 2021-11-11 | 15.83 | $16.12 | — |
| 2021-11-10 | 15.79 | $16.02 | — |
| 2021-11-09 | 15.74 | $16.13 | — |
| 2021-11-08 | 15.68 | $16.12 | — |
| 2021-11-05 | 15.63 | $16.08 | — |
| 2021-11-04 | 15.58 | $16.01 | — |
| 2021-11-03 | 15.53 | $15.98 | — |
| 2021-11-02 | 15.48 | $15.87 | — |
| 2021-11-01 | 15.44 | $15.83 | — |
| 2021-10-29 | 15.39 | $15.83 | — |
| 2021-10-28 | 15.34 | $15.79 | — |
| 2021-10-27 | 15.30 | $15.59 | — |
| 2021-10-26 | 15.27 | $15.72 | — |
| 2021-10-25 | 15.23 | $15.79 | — |
| 2021-10-22 | 15.21 | $15.73 | — |
| 2021-10-21 | 15.19 | $15.74 | — |
| 2021-10-20 | 15.17 | $15.73 | — |
| 2021-10-19 | 15.14 | $15.61 | — |
| 2021-10-18 | 15.11 | $15.50 | — |
| 2021-10-15 | 15.08 | $15.41 | — |
| 2021-10-14 | 15.07 | $15.29 | — |
| 2021-10-13 | 15.08 | $15.03 | — |
| 2021-10-12 | 15.10 | $14.99 | — |
| 2021-10-11 | 15.12 | $15.04 | — |
| 2021-10-08 | 15.13 | $15.12 | — |
| 2021-10-07 | 15.15 | $15.13 | — |
| 2021-10-06 | 15.16 | $14.96 | — |
| 2021-10-05 | 15.19 | $14.96 | — |
| 2021-10-04 | 15.22 | $14.80 | — |
| 2021-10-01 | 15.27 | $14.96 | — |
| 2021-09-30 | 15.30 | $14.83 | — |
| 2021-09-29 | 15.34 | $15.06 | — |
| 2021-09-28 | 15.37 | $15.03 | — |
| 2021-09-27 | 15.41 | $15.33 | — |
| 2021-09-24 | 15.43 | $15.33 | — |
| 2021-09-23 | 15.44 | $15.31 | — |
| 2021-09-22 | 15.45 | $15.12 | — |
| 2021-09-21 | 15.48 | $14.96 | — |
| 2021-09-20 | 15.51 | $14.99 | — |
| 2021-09-17 | 15.53 | $15.26 | — |
| 2021-09-16 | 15.53 | $15.41 | — |
| 2021-09-15 | 15.52 | $15.43 | — |
| 2021-09-14 | 15.52 | $15.29 | — |
| 2021-09-13 | 15.54 | $15.40 | — |
| 2021-09-10 | 15.55 | $15.37 | — |
| 2021-09-09 | 15.56 | $15.46 | — |
| 2021-09-08 | 15.56 | $15.53 | — |
| 2021-09-07 | 15.56 | $15.57 | — |
| 2021-09-03 | 15.55 | $15.69 | — |
| 2021-09-02 | 15.54 | $15.71 | — |
| 2021-09-01 | 15.52 | $15.64 | — |
| 2021-08-31 | 15.50 | $15.66 | — |
| 2021-08-30 | 15.49 | $15.74 | — |
| 2021-08-27 | 15.46 | $15.70 | — |
| 2021-08-26 | 15.44 | $15.53 | — |
| 2021-08-25 | 15.42 | $15.62 | — |
| 2021-08-24 | 15.40 | $15.57 | — |
| 2021-08-23 | 15.38 | $15.55 | — |
| 2021-08-20 | 15.37 | $15.42 | — |
| 2021-08-19 | 15.36 | $15.28 | — |
| 2021-08-18 | 15.35 | $15.29 | — |
| 2021-08-17 | 15.34 | $15.48 | — |
| 2021-08-16 | 15.32 | $15.62 | — |
| 2021-08-13 | 15.27 | $15.58 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.80
2023-11-06
Close Price
$15.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.21
Average
14.94
Maximum
16.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 15.80 | $15.80 | — |
| 2023-11-03 | 15.80 | $15.80 | — |
| 2023-11-02 | 15.80 | $15.80 | — |
| 2023-11-01 | 15.80 | $15.80 | — |
| 2023-10-31 | 15.80 | $15.80 | — |
| 2023-10-30 | 15.80 | $15.80 | — |
| 2023-10-27 | 15.80 | $15.80 | — |
| 2023-10-26 | 15.80 | $15.80 | — |
| 2023-10-25 | 15.80 | $15.80 | — |
| 2023-10-24 | 15.80 | $15.80 | — |
| 2023-10-23 | 15.80 | $15.80 | — |
| 2023-10-20 | 15.80 | $15.80 | — |
| 2023-10-19 | 15.80 | $15.80 | — |
| 2023-10-18 | 15.80 | $15.80 | — |
| 2023-10-17 | 15.80 | $15.80 | — |
| 2023-10-16 | 15.80 | $15.80 | — |
| 2023-10-13 | 15.80 | $15.80 | — |
| 2023-10-12 | 15.80 | $15.80 | — |
| 2023-10-11 | 15.80 | $15.80 | — |
| 2023-10-10 | 15.80 | $15.80 | — |
| 2023-10-09 | 15.80 | $15.80 | — |
| 2023-10-06 | 15.80 | $15.80 | — |
| 2023-10-05 | 15.80 | $15.80 | — |
| 2023-10-04 | 15.80 | $15.80 | — |
| 2023-10-03 | 15.80 | $15.80 | — |
| 2023-10-02 | 15.80 | $15.80 | — |
| 2023-09-29 | 15.80 | $15.80 | — |
| 2023-09-28 | 15.80 | $15.80 | — |
| 2023-09-27 | 15.80 | $15.80 | — |
| 2023-09-26 | 15.80 | $15.80 | — |
| 2023-09-25 | 15.80 | $15.80 | — |
| 2023-09-22 | 15.80 | $15.80 | — |
| 2023-09-21 | 15.80 | $15.80 | — |
| 2023-09-20 | 15.80 | $15.80 | — |
| 2023-09-19 | 15.80 | $15.80 | — |
| 2023-09-18 | 15.80 | $15.80 | — |
| 2023-09-15 | 15.80 | $15.80 | — |
| 2023-09-14 | 15.80 | $15.80 | — |
| 2023-09-13 | 15.80 | $15.80 | — |
| 2023-09-12 | 15.80 | $15.80 | — |
| 2023-09-11 | 15.80 | $15.80 | — |
| 2023-09-08 | 15.80 | $15.80 | — |
| 2023-09-07 | 15.80 | $15.80 | — |
| 2023-09-06 | 15.80 | $15.80 | — |
| 2023-09-05 | 15.80 | $15.80 | — |
| 2023-09-01 | 15.80 | $15.80 | — |
| 2023-08-31 | 15.80 | $15.80 | — |
| 2023-08-30 | 15.80 | $15.80 | — |
| 2023-08-29 | 15.80 | $15.80 | — |
| 2023-08-28 | 15.80 | $15.80 | — |
| 2023-08-25 | 15.80 | $15.80 | — |
| 2023-08-24 | 15.80 | $15.80 | — |
| 2023-08-23 | 15.79 | $15.80 | — |
| 2023-08-22 | 15.79 | $15.80 | — |
| 2023-08-21 | 15.79 | $15.80 | — |
| 2023-08-18 | 15.79 | $15.80 | — |
| 2023-08-17 | 15.79 | $15.80 | — |
| 2023-08-16 | 15.79 | $15.80 | — |
| 2023-08-15 | 15.79 | $15.80 | — |
| 2023-08-14 | 15.79 | $15.80 | — |
| 2023-08-11 | 15.79 | $15.80 | — |
| 2023-08-10 | 15.79 | $15.80 | — |
| 2023-08-09 | 15.79 | $15.80 | — |
| 2023-08-08 | 15.78 | $15.80 | — |
| 2023-08-07 | 15.78 | $15.80 | — |
| 2023-08-04 | 15.78 | $15.80 | — |
| 2023-08-03 | 15.78 | $15.80 | — |
| 2023-08-02 | 15.78 | $15.80 | — |
| 2023-08-01 | 15.77 | $15.80 | — |
| 2023-07-31 | 15.77 | $15.80 | — |
| 2023-07-28 | 15.77 | $15.80 | — |
| 2023-07-27 | 15.77 | $15.80 | — |
| 2023-07-26 | 15.76 | $15.80 | — |
| 2023-07-25 | 15.76 | $15.80 | — |
| 2023-07-24 | 15.75 | $15.80 | — |
| 2023-07-21 | 15.75 | $15.80 | — |
| 2023-07-20 | 15.74 | $15.80 | — |
| 2023-07-19 | 15.74 | $15.80 | — |
| 2023-07-18 | 15.73 | $15.80 | — |
| 2023-07-17 | 15.72 | $15.80 | — |
| 2023-07-14 | 15.72 | $15.80 | — |
| 2023-07-13 | 15.71 | $15.80 | — |
| 2023-07-12 | 15.70 | $15.80 | — |
| 2023-07-11 | 15.69 | $15.80 | — |
| 2023-07-10 | 15.68 | $15.80 | — |
| 2023-07-07 | 15.66 | $15.80 | — |
| 2023-07-06 | 15.65 | $15.80 | — |
| 2023-07-05 | 15.63 | $15.80 | — |
| 2023-07-03 | 15.61 | $15.80 | — |
| 2023-06-30 | 15.59 | $15.80 | — |
| 2023-06-29 | 15.57 | $15.80 | — |
| 2023-06-28 | 15.55 | $15.80 | — |
| 2023-06-27 | 15.52 | $15.80 | — |
| 2023-06-26 | 15.49 | $15.80 | — |
| 2023-06-23 | 15.46 | $15.80 | — |
| 2023-06-22 | 15.43 | $15.80 | — |
| 2023-06-21 | 15.39 | $15.80 | — |
| 2023-06-20 | 15.34 | $15.80 | — |
| 2023-06-16 | 15.29 | $15.80 | — |
| 2023-06-15 | 15.24 | $15.86 | — |
| 2023-06-14 | 15.18 | $15.68 | — |
| 2023-06-13 | 15.12 | $15.71 | — |
| 2023-06-12 | 15.06 | $15.55 | — |
| 2023-06-09 | 15.01 | $15.35 | — |
| 2023-06-08 | 14.97 | $15.34 | — |
| 2023-06-07 | 14.94 | $15.24 | — |
| 2023-06-06 | 14.90 | $15.26 | — |
| 2023-06-05 | 14.87 | $15.17 | — |
| 2023-06-02 | 14.83 | $15.20 | — |
| 2023-06-01 | 14.79 | $14.94 | — |
| 2023-05-31 | 14.78 | $14.84 | — |
| 2023-05-30 | 14.77 | $14.94 | — |
| 2023-05-26 | 14.76 | $14.96 | — |
| 2023-05-25 | 14.73 | $14.78 | — |
| 2023-05-24 | 14.73 | $14.61 | — |
| 2023-05-23 | 14.74 | $14.75 | — |
| 2023-05-22 | 14.74 | $14.91 | — |
| 2023-05-19 | 14.72 | $14.90 | — |
| 2023-05-18 | 14.70 | $14.91 | — |
| 2023-05-17 | 14.68 | $14.76 | — |
| 2023-05-16 | 14.67 | $14.57 | — |
| 2023-05-15 | 14.69 | $14.70 | — |
| 2023-05-12 | 14.68 | $14.63 | — |
| 2023-05-11 | 14.69 | $14.62 | — |
| 2023-05-10 | 14.70 | $14.64 | — |
| 2023-05-09 | 14.70 | $14.59 | — |
| 2023-05-08 | 14.72 | $14.64 | — |
| 2023-05-05 | 14.72 | $14.66 | — |
| 2023-05-04 | 14.73 | $14.37 | — |
| 2023-05-03 | 14.77 | $14.53 | — |
| 2023-05-02 | 14.79 | $14.68 | — |
| 2023-05-01 | 14.80 | $14.89 | — |
| 2023-04-28 | 14.80 | $14.93 | — |
| 2023-04-27 | 14.78 | $14.83 | — |
| 2023-04-26 | 14.78 | $14.60 | — |
| 2023-04-25 | 14.79 | $14.72 | — |
| 2023-04-24 | 14.80 | $14.96 | — |
| 2023-04-21 | 14.79 | $14.91 | — |
| 2023-04-20 | 14.77 | $14.93 | — |
| 2023-04-19 | 14.76 | $14.96 | — |
| 2023-04-18 | 14.73 | $15.00 | — |
| 2023-04-17 | 14.71 | $14.98 | — |
| 2023-04-14 | 14.68 | $14.94 | — |
| 2023-04-13 | 14.65 | $14.95 | — |
| 2023-04-12 | 14.62 | $14.78 | — |
| 2023-04-11 | 14.60 | $14.82 | — |
| 2023-04-10 | 14.58 | $14.78 | — |
| 2023-04-06 | 14.56 | $14.71 | — |
| 2023-04-05 | 14.54 | $14.72 | — |
| 2023-04-04 | 14.52 | $14.78 | — |
| 2023-04-03 | 14.50 | $14.94 | — |
| 2023-03-31 | 14.45 | $14.82 | — |
| 2023-03-30 | 14.41 | $14.60 | — |
| 2023-03-29 | 14.39 | $14.53 | — |
| 2023-03-28 | 14.38 | $14.39 | — |
| 2023-03-27 | 14.37 | $14.40 | — |
| 2023-03-24 | 14.37 | $14.34 | — |
| 2023-03-23 | 14.37 | $14.29 | — |
| 2023-03-22 | 14.38 | $14.23 | — |
| 2023-03-21 | 14.40 | $14.48 | — |
| 2023-03-20 | 14.39 | $14.28 | — |
| 2023-03-17 | 14.40 | $14.13 | — |
| 2023-03-16 | 14.43 | $14.28 | — |
| 2023-03-15 | 14.45 | $14.02 | — |
| 2023-03-14 | 14.49 | $14.24 | — |
| 2023-03-13 | 14.52 | $14.01 | — |
| 2023-03-10 | 14.57 | $14.09 | — |
| 2023-03-09 | 14.62 | $14.35 | — |
| 2023-03-08 | 14.65 | $14.61 | — |
| 2023-03-07 | 14.65 | $14.58 | — |
| 2023-03-06 | 14.66 | $14.80 | — |
| 2023-03-03 | 14.65 | $14.80 | — |
| 2023-03-02 | 14.63 | $14.61 | — |
| 2023-03-01 | 14.63 | $14.49 | — |
| 2023-02-28 | 14.65 | $14.51 | — |
| 2023-02-27 | 14.66 | $14.53 | — |
| 2023-02-24 | 14.68 | $14.49 | — |
| 2023-02-23 | 14.70 | $14.61 | — |
| 2023-02-22 | 14.71 | $14.48 | — |
| 2023-02-21 | 14.73 | $14.51 | — |
| 2023-02-17 | 14.75 | $14.76 | — |
| 2023-02-16 | 14.75 | $14.85 | — |
| 2023-02-15 | 14.74 | $15.01 | — |
| 2023-02-14 | 14.72 | $15.01 | — |
| 2023-02-13 | 14.68 | $15.01 | — |
| 2023-02-10 | 14.65 | $14.83 | — |
| 2023-02-09 | 14.63 | $14.75 | — |
| 2023-02-08 | 14.62 | $14.86 | — |
| 2023-02-07 | 14.59 | $14.99 | — |
| 2023-02-06 | 14.55 | $14.80 | — |
| 2023-02-03 | 14.53 | $14.91 | — |
| 2023-02-02 | 14.49 | $15.02 | — |
| 2023-02-01 | 14.43 | $14.89 | — |
| 2023-01-31 | 14.38 | $14.73 | — |
| 2023-01-30 | 14.34 | $14.49 | — |
| 2023-01-27 | 14.33 | $14.68 | — |
| 2023-01-26 | 14.29 | $14.70 | — |
| 2023-01-25 | 14.25 | $14.50 | — |
| 2023-01-24 | 14.22 | $14.46 | — |
| 2023-01-23 | 14.20 | $14.47 | — |
| 2023-01-20 | 14.17 | $14.32 | — |
| 2023-01-19 | 14.15 | $14.08 | — |
| 2023-01-18 | 14.16 | $14.18 | — |
| 2023-01-17 | 14.16 | $14.36 | — |
| 2023-01-13 | 14.14 | $14.43 | — |
| 2023-01-12 | 14.11 | $14.38 | — |
| 2023-01-11 | 14.08 | $14.29 | — |
| 2023-01-10 | 14.05 | $14.13 | — |
| 2023-01-09 | 14.05 | $14.06 | — |
| 2023-01-06 | 14.05 | $14.10 | — |
| 2023-01-05 | 14.04 | $13.77 | — |
| 2023-01-04 | 14.07 | $13.90 | — |
| 2023-01-03 | 14.09 | $13.87 | — |
| 2022-12-30 | 14.11 | $13.96 | — |
| 2022-12-29 | 14.12 | $13.98 | — |
| 2022-12-28 | 14.14 | $13.78 | — |
| 2022-12-27 | 14.18 | $13.95 | — |
| 2022-12-23 | 14.20 | $13.99 | — |
| 2022-12-22 | 14.22 | $13.90 | — |
| 2022-12-21 | 14.26 | $14.09 | — |
| 2022-12-20 | 14.27 | $13.89 | — |
| 2022-12-19 | 14.31 | $13.86 | — |
| 2022-12-16 | 14.36 | $13.99 | — |
| 2022-12-15 | 14.40 | $14.12 | — |
| 2022-12-14 | 14.43 | $14.47 | — |
| 2022-12-13 | 14.43 | $14.55 | — |
| 2022-12-12 | 14.41 | $14.48 | — |
| 2022-12-09 | 14.41 | $14.28 | — |
| 2022-12-08 | 14.42 | $14.41 | — |
| 2022-12-07 | 14.42 | $14.32 | — |
| 2022-12-06 | 14.43 | $14.31 | — |
| 2022-12-05 | 14.45 | $14.51 | — |
| 2022-12-02 | 14.44 | $14.77 | — |
| 2022-12-01 | 14.40 | $14.80 | — |
| 2022-11-30 | 14.36 | $14.86 | — |
| 2022-11-29 | 14.31 | $14.47 | — |
| 2022-11-28 | 14.29 | $14.47 | — |
| 2022-11-25 | 14.27 | $14.69 | — |
| 2022-11-23 | 14.23 | $14.68 | — |
| 2022-11-22 | 14.18 | $14.64 | — |
| 2022-11-21 | 14.14 | $14.41 | — |
| 2022-11-18 | 14.11 | $14.46 | — |
| 2022-11-17 | 14.07 | $14.42 | — |
| 2022-11-16 | 14.03 | $14.41 | — |
| 2022-11-15 | 13.99 | $14.61 | — |
| 2022-11-14 | 13.93 | $14.47 | — |
| 2022-11-11 | 13.87 | $14.56 | — |
| 2022-11-10 | 13.80 | $14.47 | — |
| 2022-11-09 | 13.73 | $13.73 | — |
| 2022-11-08 | 13.73 | $14.03 | — |
| 2022-11-07 | 13.70 | $13.97 | — |
| 2022-11-04 | 13.67 | $13.82 | — |
| 2022-11-03 | 13.65 | $13.64 | — |
| 2022-11-02 | 13.65 | $13.76 | — |
| 2022-11-01 | 13.64 | $14.11 | — |
| 2022-10-31 | 13.59 | $14.11 | — |
| 2022-10-28 | 13.54 | $14.18 | — |
| 2022-10-27 | 13.47 | $13.87 | — |
| 2022-10-26 | 13.43 | $13.91 | — |
| 2022-10-25 | 13.38 | $13.98 | — |
| 2022-10-24 | 13.32 | $13.79 | — |
| 2022-10-21 | 13.27 | $13.62 | — |
| 2022-10-20 | 13.23 | $13.24 | — |
| 2022-10-19 | 13.23 | $13.27 | — |
| 2022-10-18 | 13.22 | $13.35 | — |
| 2022-10-17 | 13.21 | $13.21 | — |
| 2022-10-14 | 13.21 | $12.93 | — |
| 2022-10-13 | 13.24 | $13.25 | — |
| 2022-10-12 | 13.24 | $12.91 | — |
| 2022-10-11 | 13.27 | $12.93 | — |
| 2022-10-10 | 13.31 | $13.01 | — |
| 2022-10-07 | 13.34 | $13.08 | — |
| 2022-10-06 | 13.37 | $13.43 | — |
| 2022-10-05 | 13.36 | $13.50 | — |
| 2022-10-04 | 13.34 | $13.51 | — |
| 2022-10-03 | 13.33 | $13.08 | — |
| 2022-09-30 | 13.35 | $12.66 | — |
| 2022-09-29 | 13.42 | $12.82 | — |
| 2022-09-28 | 13.49 | $13.05 | — |
| 2022-09-27 | 13.53 | $12.76 | — |
| 2022-09-26 | 13.62 | $12.74 | — |
| 2022-09-23 | 13.71 | $12.90 | — |
| 2022-09-22 | 13.79 | $13.18 | — |
| 2022-09-21 | 13.86 | $13.26 | — |
| 2022-09-20 | 13.92 | $13.46 | — |
| 2022-09-19 | 13.97 | $13.63 | — |
| 2022-09-16 | 14.01 | $13.52 | — |
| 2022-09-15 | 14.06 | $13.65 | — |
| 2022-09-14 | 14.10 | $13.75 | — |
| 2022-09-13 | 14.14 | $13.77 | — |
| 2022-09-12 | 14.18 | $14.38 | — |
| 2022-09-09 | 14.15 | $14.26 | — |
| 2022-09-08 | 14.14 | $14.02 | — |
| 2022-09-07 | 14.16 | $13.88 | — |
| 2022-09-06 | 14.19 | $13.69 | — |
| 2022-09-02 | 14.24 | $13.78 | — |
| 2022-09-01 | 14.29 | $13.87 | — |
| 2022-08-31 | 14.33 | $13.86 | — |
| 2022-08-30 | 14.38 | $13.95 | — |
| 2022-08-29 | 14.42 | $14.11 | — |
| 2022-08-26 | 14.46 | $14.22 | — |
| 2022-08-25 | 14.48 | $14.68 | — |
| 2022-08-24 | 14.46 | $14.45 | — |
| 2022-08-23 | 14.46 | $14.41 | — |
| 2022-08-22 | 14.47 | $14.39 | — |
| 2022-08-19 | 14.47 | $14.70 | — |
| 2022-08-18 | 14.45 | $14.89 | — |
| 2022-08-17 | 14.40 | $14.82 | — |
| 2022-08-16 | 14.36 | $14.94 | — |
| 2022-08-15 | 14.30 | $14.92 | — |
| 2022-08-12 | 14.23 | $14.93 | — |
| 2022-08-11 | 14.16 | $14.68 | — |
| 2022-08-10 | 14.11 | $14.64 | — |
| 2022-08-09 | 14.05 | $14.33 | — |
| 2022-08-08 | 14.02 | $14.39 | — |
| 2022-08-05 | 13.98 | $14.38 | — |
| 2022-08-04 | 13.94 | $14.37 | — |
| 2022-08-03 | 13.90 | $14.38 | — |
| 2022-08-02 | 13.84 | $14.20 | — |
| 2022-08-01 | 13.81 | $14.36 | — |
| 2022-07-29 | 13.75 | $14.41 | — |
| 2022-07-28 | 13.68 | $14.20 | — |
| 2022-07-27 | 13.62 | $14.04 | — |
| 2022-07-26 | 13.58 | $13.68 | — |
| 2022-07-25 | 13.57 | $13.87 | — |
| 2022-07-22 | 13.54 | $13.82 | — |
| 2022-07-21 | 13.51 | $13.94 | — |
| 2022-07-20 | 13.46 | $13.81 | — |
| 2022-07-19 | 13.43 | $13.74 | — |
| 2022-07-18 | 13.39 | $13.35 | — |
| 2022-07-15 | 13.40 | $13.45 | — |
| 2022-07-14 | 13.39 | $13.17 | — |
| 2022-07-13 | 13.42 | $13.22 | — |
| 2022-07-12 | 13.44 | $13.28 | — |
| 2022-07-11 | 13.45 | $13.38 | — |
| 2022-07-08 | 13.46 | $13.54 | — |
| 2022-07-07 | 13.45 | $13.53 | — |
| 2022-07-06 | 13.44 | $13.29 | — |
| 2022-07-05 | 13.46 | $13.28 | — |
| 2022-07-01 | 13.48 | $13.25 | — |
| 2022-06-30 | 13.50 | $13.12 | — |
| 2022-06-29 | 13.54 | $13.25 | — |
| 2022-06-28 | 13.57 | $13.30 | — |
| 2022-06-27 | 13.60 | $13.51 | — |
| 2022-06-24 | 13.61 | $13.50 | — |
| 2022-06-23 | 13.62 | $13.12 | — |
| 2022-06-22 | 13.68 | $13.05 | — |
| 2022-06-21 | 13.74 | $13.14 | — |
| 2022-06-17 | 13.80 | $12.81 | — |
| 2022-06-16 | 13.91 | $12.84 | — |
| 2022-06-15 | 14.02 | $13.33 | — |
| 2022-06-14 | 14.09 | $13.19 | — |
| 2022-06-13 | 14.19 | $13.13 | — |
| 2022-06-10 | 14.30 | $13.67 | — |
| 2022-06-09 | 14.37 | $14.11 | — |
| 2022-06-08 | 14.39 | $14.43 | — |
| 2022-06-07 | 14.39 | $14.63 | — |
| 2022-06-06 | 14.37 | $14.50 | — |
| 2022-06-03 | 14.35 | $14.47 | — |
| 2022-06-02 | 14.34 | $14.66 | — |
| 2022-06-01 | 14.30 | $14.44 | — |
| 2022-05-31 | 14.29 | $14.55 | — |
| 2022-05-27 | 14.26 | $14.71 | — |
| 2022-05-26 | 14.22 | $14.39 | — |
| 2022-05-25 | 14.20 | $14.08 | — |
| 2022-05-24 | 14.21 | $13.88 | — |
| 2022-05-23 | 14.25 | $13.99 | — |
| 2022-05-20 | 14.27 | $13.73 | — |
| 2022-05-19 | 14.33 | $13.70 | — |
| 2022-05-18 | 14.40 | $13.76 | — |
| 2022-05-17 | 14.46 | $14.43 | — |
| 2022-05-16 | 14.47 | $14.09 | — |
| 2022-05-13 | 14.51 | $14.13 | — |
| 2022-05-12 | 14.55 | $13.83 | — |
| 2022-05-11 | 14.62 | $13.77 | — |
| 2022-05-10 | 14.71 | $14.01 | — |
| 2022-05-09 | 14.79 | $13.97 | — |
| 2022-05-06 | 14.87 | $14.39 | — |
| 2022-05-05 | 14.92 | $14.48 | — |
| 2022-05-04 | 14.97 | $15.03 | — |
| 2022-05-03 | 14.96 | $14.58 | — |
| 2022-05-02 | 15.00 | $14.44 | — |
| 2022-04-29 | 15.06 | $14.32 | — |
| 2022-04-28 | 15.14 | $14.81 | — |
| 2022-04-27 | 15.17 | $14.56 | — |
| 2022-04-26 | 15.23 | $14.52 | — |
| 2022-04-25 | 15.31 | $14.91 | — |
| 2022-04-22 | 15.35 | $14.81 | — |
| 2022-04-21 | 15.41 | $15.26 | — |
| 2022-04-20 | 15.43 | $15.51 | — |
| 2022-04-19 | 15.42 | $15.44 | — |
| 2022-04-18 | 15.41 | $15.23 | — |
| 2022-04-14 | 15.43 | $15.21 | — |
| 2022-04-13 | 15.46 | $15.36 | — |
| 2022-04-12 | 15.47 | $15.17 | — |
| 2022-04-11 | 15.50 | $15.20 | — |
| 2022-04-08 | 15.53 | $15.43 | — |
| 2022-04-07 | 15.54 | $15.40 | — |
| 2022-04-06 | 15.55 | $15.27 | — |
| 2022-04-05 | 15.58 | $15.43 | — |
| 2022-04-04 | 15.60 | $15.67 | — |
| 2022-04-01 | 15.59 | $15.57 | — |
| 2022-03-31 | 15.59 | $15.60 | — |
| 2022-03-30 | 15.59 | $15.86 | — |
| 2022-03-29 | 15.57 | $16.02 | — |
| 2022-03-28 | 15.52 | $15.86 | — |
| 2022-03-25 | 15.48 | $15.85 | — |
| 2022-03-24 | 15.44 | $15.80 | — |
| 2022-03-23 | 15.40 | $15.62 | — |
| 2022-03-22 | 15.38 | $15.85 | — |
| 2022-03-21 | 15.33 | $15.74 | — |
| 2022-03-18 | 15.29 | $15.76 | — |
| 2022-03-17 | 15.24 | $15.58 | — |
| 2022-03-16 | 15.20 | $15.39 | — |
| 2022-03-15 | 15.18 | $15.11 | — |
| 2022-03-14 | 15.19 | $14.82 | — |
| 2022-03-11 | 15.23 | $14.97 | — |
| 2022-03-10 | 15.26 | $15.12 | — |
| 2022-03-09 | 15.27 | $15.12 | — |
| 2022-03-08 | 15.29 | $14.75 | — |
| 2022-03-07 | 15.35 | $14.84 | — |
| 2022-03-04 | 15.40 | $15.30 | — |
| 2022-03-03 | 15.41 | $15.46 | — |
| 2022-03-02 | 15.41 | $15.54 | — |
| 2022-03-01 | 15.39 | $15.23 | — |
| 2022-02-28 | 15.41 | $15.39 | — |
| 2022-02-25 | 15.41 | $15.39 | — |
| 2022-02-24 | 15.41 | $15.00 | — |
| 2022-02-23 | 15.46 | $14.83 | — |
| 2022-02-22 | 15.52 | $15.03 | — |
| 2022-02-18 | 15.58 | $15.27 | — |
| 2022-02-17 | 15.61 | $15.36 | — |
| 2022-02-16 | 15.63 | $15.64 | — |
| 2022-02-15 | 15.63 | $15.59 | — |
| 2022-02-14 | 15.64 | $15.38 | — |
| 2022-02-11 | 15.67 | $15.48 | — |
| 2022-02-10 | 15.68 | $15.69 | — |
| 2022-02-09 | 15.68 | $15.98 | — |
| 2022-02-08 | 15.65 | $15.75 | — |
| 2022-02-07 | 15.64 | $15.62 | — |
| 2022-02-04 | 15.65 | $15.68 | — |
| 2022-02-03 | 15.64 | $15.65 | — |
| 2022-02-02 | 15.64 | $15.90 | — |
| 2022-02-01 | 15.61 | $15.69 | — |
| 2022-01-31 | 15.61 | $15.56 | — |
| 2022-01-28 | 15.61 | $15.37 | — |
| 2022-01-27 | 15.64 | $15.02 | — |
| 2022-01-26 | 15.70 | $15.03 | — |
| 2022-01-25 | 15.77 | $15.07 | — |
| 2022-01-24 | 15.85 | $15.24 | — |
| 2022-01-21 | 15.91 | $15.10 | — |
| 2022-01-20 | 15.99 | $15.39 | — |
| 2022-01-19 | 16.06 | $15.60 | — |
| 2022-01-18 | 16.11 | $15.79 | — |
| 2022-01-14 | 16.14 | $16.09 | — |
| 2022-01-13 | 16.14 | $16.07 | — |
| 2022-01-12 | 16.15 | $16.23 | — |
| 2022-01-11 | 16.14 | $16.19 | — |
| 2022-01-10 | 16.14 | $16.01 | — |
| 2022-01-07 | 16.15 | $16.01 | — |
| 2022-01-06 | 16.17 | $16.07 | — |
| 2022-01-05 | 16.18 | $16.06 | — |
| 2022-01-04 | 16.19 | $16.36 | — |
| 2022-01-03 | 16.17 | $16.31 | — |
| 2021-12-31 | 16.16 | $16.30 | — |
| 2021-12-30 | 16.14 | $16.32 | — |
| 2021-12-29 | 16.12 | $16.37 | — |
| 2021-12-28 | 16.10 | $16.31 | — |
| 2021-12-27 | 16.08 | $16.34 | — |
| 2021-12-23 | 16.05 | $16.08 | — |
| 2021-12-22 | 16.04 | $15.99 | — |
| 2021-12-21 | 16.05 | $15.82 | — |
| 2021-12-20 | 16.07 | $15.58 | — |
| 2021-12-17 | 16.13 | $15.81 | — |
| 2021-12-16 | 16.16 | $16.01 | — |
| 2021-12-15 | 16.18 | $16.14 | — |
| 2021-12-14 | 16.18 | $15.89 | — |
| 2021-12-13 | 16.21 | $16.01 | — |
| 2021-12-10 | 16.23 | $16.13 | — |
| 2021-12-09 | 16.24 | $18.24 | — |
| 2021-12-08 | 16.03 | $16.28 | — |
| 2021-12-07 | 16.00 | $16.25 | — |
| 2021-12-06 | 15.98 | $15.91 | — |
| 2021-12-03 | 15.98 | $15.76 | — |
| 2021-12-02 | 16.01 | $15.89 | — |
| 2021-12-01 | 16.02 | $15.66 | — |
| 2021-11-30 | 16.06 | $15.78 | — |
| 2021-11-29 | 16.09 | $16.11 | — |
| 2021-11-26 | 16.09 | $15.97 | — |
| 2021-11-24 | 16.10 | $16.31 | — |
| 2021-11-23 | 16.08 | $16.32 | — |
| 2021-11-22 | 16.05 | $16.24 | — |
| 2021-11-19 | 16.03 | $16.24 | — |
| 2021-11-18 | 16.01 | $16.32 | — |
| 2021-11-17 | 15.98 | $16.25 | — |
| 2021-11-16 | 15.95 | $16.34 | — |
| 2021-11-15 | 15.90 | $16.27 | — |
| 2021-11-12 | 15.87 | $16.28 | — |
| 2021-11-11 | 15.82 | $16.12 | — |
| 2021-11-10 | 15.79 | $16.02 | — |
| 2021-11-09 | 15.77 | $16.13 | — |
| 2021-11-08 | 15.73 | $16.12 | — |
| 2021-11-05 | 15.69 | $16.08 | — |
| 2021-11-04 | 15.65 | $16.01 | — |
| 2021-11-03 | 15.61 | $15.98 | — |
| 2021-11-02 | 15.57 | $15.87 | — |
| 2021-11-01 | 15.54 | $15.83 | — |
| 2021-10-29 | 15.51 | $15.83 | — |
| 2021-10-28 | 15.48 | $15.79 | — |
| 2021-10-27 | 15.44 | $15.59 | — |
| 2021-10-26 | 15.43 | $15.72 | — |
| 2021-10-25 | 15.40 | $15.79 | — |
| 2021-10-22 | 15.36 | $15.73 | — |
| 2021-10-21 | 15.32 | $15.74 | — |
| 2021-10-20 | 15.27 | $15.73 | — |
| 2021-10-19 | 15.22 | $15.61 | — |
| 2021-10-18 | 15.18 | $15.50 | — |
| 2021-10-15 | 15.15 | $15.41 | — |
| 2021-10-14 | 15.12 | $15.29 | — |
| 2021-10-13 | 15.10 | $15.03 | — |
| 2021-10-12 | 15.11 | $14.99 | — |
| 2021-10-11 | 15.13 | $15.04 | — |
| 2021-10-08 | 15.13 | $15.12 | — |
| 2021-10-07 | 15.14 | $15.13 | — |
| 2021-10-06 | 15.14 | $14.96 | — |
| 2021-10-05 | 15.16 | $14.96 | — |
| 2021-10-04 | 15.18 | $14.80 | — |
| 2021-10-01 | 15.22 | $14.96 | — |
| 2021-09-30 | 15.24 | $14.83 | — |
| 2021-09-29 | 15.29 | $15.06 | — |
| 2021-09-28 | 15.31 | $15.03 | — |
| 2021-09-27 | 15.34 | $15.33 | — |
| 2021-09-24 | 15.34 | $15.33 | — |
| 2021-09-23 | 15.34 | $15.31 | — |
| 2021-09-22 | 15.34 | $15.12 | — |
| 2021-09-21 | 15.37 | $14.96 | — |
| 2021-09-20 | 15.41 | $14.99 | — |
| 2021-09-17 | 15.46 | $15.26 | — |
| 2021-09-16 | 15.48 | $15.41 | — |
| 2021-09-15 | 15.48 | $15.43 | — |
| 2021-09-14 | 15.49 | $15.29 | — |
| 2021-09-13 | 15.51 | $15.40 | — |
| 2021-09-10 | 15.52 | $15.37 | — |
| 2021-09-09 | 15.54 | $15.46 | — |
| 2021-09-08 | 15.55 | $15.53 | — |
| 2021-09-07 | 15.55 | $15.57 | — |
| 2021-09-03 | 15.55 | $15.69 | — |
| 2021-09-02 | 15.53 | $15.71 | — |
| 2021-09-01 | 15.51 | $15.64 | — |
| 2021-08-31 | 15.50 | $15.66 | — |
| 2021-08-30 | 15.48 | $15.74 | — |
| 2021-08-27 | 15.45 | $15.70 | — |
| 2021-08-26 | 15.43 | $15.53 | — |
| 2021-08-25 | 15.42 | $15.62 | — |
| 2021-08-24 | 15.40 | $15.57 | — |
| 2021-08-23 | 15.38 | $15.55 | — |
| 2021-08-20 | 15.36 | $15.42 | — |
| 2021-08-19 | 15.35 | $15.28 | — |
| 2021-08-18 | 15.36 | $15.29 | — |
| 2021-08-17 | 15.37 | $15.48 | — |
| 2021-08-16 | 15.36 | $15.62 | — |
| 2021-08-13 | 15.33 | $15.58 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.80
2023-11-06
Close Price
$15.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.08
Average
14.94
Maximum
16.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 15.80 | $15.80 | — |
| 2023-11-03 | 15.80 | $15.80 | — |
| 2023-11-02 | 15.80 | $15.80 | — |
| 2023-11-01 | 15.80 | $15.80 | — |
| 2023-10-31 | 15.80 | $15.80 | — |
| 2023-10-30 | 15.80 | $15.80 | — |
| 2023-10-27 | 15.80 | $15.80 | — |
| 2023-10-26 | 15.80 | $15.80 | — |
| 2023-10-25 | 15.80 | $15.80 | — |
| 2023-10-24 | 15.80 | $15.80 | — |
| 2023-10-23 | 15.80 | $15.80 | — |
| 2023-10-20 | 15.80 | $15.80 | — |
| 2023-10-19 | 15.80 | $15.80 | — |
| 2023-10-18 | 15.80 | $15.80 | — |
| 2023-10-17 | 15.80 | $15.80 | — |
| 2023-10-16 | 15.80 | $15.80 | — |
| 2023-10-13 | 15.80 | $15.80 | — |
| 2023-10-12 | 15.80 | $15.80 | — |
| 2023-10-11 | 15.80 | $15.80 | — |
| 2023-10-10 | 15.80 | $15.80 | — |
| 2023-10-09 | 15.80 | $15.80 | — |
| 2023-10-06 | 15.80 | $15.80 | — |
| 2023-10-05 | 15.80 | $15.80 | — |
| 2023-10-04 | 15.80 | $15.80 | — |
| 2023-10-03 | 15.80 | $15.80 | — |
| 2023-10-02 | 15.80 | $15.80 | — |
| 2023-09-29 | 15.80 | $15.80 | — |
| 2023-09-28 | 15.80 | $15.80 | — |
| 2023-09-27 | 15.80 | $15.80 | — |
| 2023-09-26 | 15.80 | $15.80 | — |
| 2023-09-25 | 15.80 | $15.80 | — |
| 2023-09-22 | 15.80 | $15.80 | — |
| 2023-09-21 | 15.80 | $15.80 | — |
| 2023-09-20 | 15.80 | $15.80 | — |
| 2023-09-19 | 15.80 | $15.80 | — |
| 2023-09-18 | 15.80 | $15.80 | — |
| 2023-09-15 | 15.80 | $15.80 | — |
| 2023-09-14 | 15.80 | $15.80 | — |
| 2023-09-13 | 15.80 | $15.80 | — |
| 2023-09-12 | 15.80 | $15.80 | — |
| 2023-09-11 | 15.80 | $15.80 | — |
| 2023-09-08 | 15.80 | $15.80 | — |
| 2023-09-07 | 15.80 | $15.80 | — |
| 2023-09-06 | 15.80 | $15.80 | — |
| 2023-09-05 | 15.80 | $15.80 | — |
| 2023-09-01 | 15.80 | $15.80 | — |
| 2023-08-31 | 15.80 | $15.80 | — |
| 2023-08-30 | 15.80 | $15.80 | — |
| 2023-08-29 | 15.80 | $15.80 | — |
| 2023-08-28 | 15.80 | $15.80 | — |
| 2023-08-25 | 15.80 | $15.80 | — |
| 2023-08-24 | 15.80 | $15.80 | — |
| 2023-08-23 | 15.80 | $15.80 | — |
| 2023-08-22 | 15.80 | $15.80 | — |
| 2023-08-21 | 15.80 | $15.80 | — |
| 2023-08-18 | 15.80 | $15.80 | — |
| 2023-08-17 | 15.80 | $15.80 | — |
| 2023-08-16 | 15.80 | $15.80 | — |
| 2023-08-15 | 15.80 | $15.80 | — |
| 2023-08-14 | 15.80 | $15.80 | — |
| 2023-08-11 | 15.80 | $15.80 | — |
| 2023-08-10 | 15.80 | $15.80 | — |
| 2023-08-09 | 15.80 | $15.80 | — |
| 2023-08-08 | 15.80 | $15.80 | — |
| 2023-08-07 | 15.80 | $15.80 | — |
| 2023-08-04 | 15.80 | $15.80 | — |
| 2023-08-03 | 15.80 | $15.80 | — |
| 2023-08-02 | 15.80 | $15.80 | — |
| 2023-08-01 | 15.80 | $15.80 | — |
| 2023-07-31 | 15.80 | $15.80 | — |
| 2023-07-28 | 15.80 | $15.80 | — |
| 2023-07-27 | 15.80 | $15.80 | — |
| 2023-07-26 | 15.80 | $15.80 | — |
| 2023-07-25 | 15.80 | $15.80 | — |
| 2023-07-24 | 15.80 | $15.80 | — |
| 2023-07-21 | 15.80 | $15.80 | — |
| 2023-07-20 | 15.80 | $15.80 | — |
| 2023-07-19 | 15.80 | $15.80 | — |
| 2023-07-18 | 15.80 | $15.80 | — |
| 2023-07-17 | 15.80 | $15.80 | — |
| 2023-07-14 | 15.80 | $15.80 | — |
| 2023-07-13 | 15.80 | $15.80 | — |
| 2023-07-12 | 15.80 | $15.80 | — |
| 2023-07-11 | 15.80 | $15.80 | — |
| 2023-07-10 | 15.79 | $15.80 | — |
| 2023-07-07 | 15.79 | $15.80 | — |
| 2023-07-06 | 15.78 | $15.80 | — |
| 2023-07-05 | 15.77 | $15.80 | — |
| 2023-07-03 | 15.75 | $15.80 | — |
| 2023-06-30 | 15.73 | $15.80 | — |
| 2023-06-29 | 15.71 | $15.80 | — |
| 2023-06-28 | 15.69 | $15.80 | — |
| 2023-06-27 | 15.66 | $15.80 | — |
| 2023-06-26 | 15.62 | $15.80 | — |
| 2023-06-23 | 15.58 | $15.80 | — |
| 2023-06-22 | 15.54 | $15.80 | — |
| 2023-06-21 | 15.49 | $15.80 | — |
| 2023-06-20 | 15.44 | $15.80 | — |
| 2023-06-16 | 15.38 | $15.80 | — |
| 2023-06-15 | 15.32 | $15.86 | — |
| 2023-06-14 | 15.24 | $15.68 | — |
| 2023-06-13 | 15.18 | $15.71 | — |
| 2023-06-12 | 15.11 | $15.55 | — |
| 2023-06-09 | 15.05 | $15.35 | — |
| 2023-06-08 | 15.01 | $15.34 | — |
| 2023-06-07 | 14.97 | $15.24 | — |
| 2023-06-06 | 14.93 | $15.26 | — |
| 2023-06-05 | 14.88 | $15.17 | — |
| 2023-06-02 | 14.85 | $15.20 | — |
| 2023-06-01 | 14.80 | $14.94 | — |
| 2023-05-31 | 14.78 | $14.84 | — |
| 2023-05-30 | 14.77 | $14.94 | — |
| 2023-05-26 | 14.75 | $14.96 | — |
| 2023-05-25 | 14.72 | $14.78 | — |
| 2023-05-24 | 14.71 | $14.61 | — |
| 2023-05-23 | 14.72 | $14.75 | — |
| 2023-05-22 | 14.72 | $14.91 | — |
| 2023-05-19 | 14.70 | $14.90 | — |
| 2023-05-18 | 14.68 | $14.91 | — |
| 2023-05-17 | 14.66 | $14.76 | — |
| 2023-05-16 | 14.66 | $14.57 | — |
| 2023-05-15 | 14.67 | $14.70 | — |
| 2023-05-12 | 14.68 | $14.63 | — |
| 2023-05-11 | 14.69 | $14.62 | — |
| 2023-05-10 | 14.71 | $14.64 | — |
| 2023-05-09 | 14.72 | $14.59 | — |
| 2023-05-08 | 14.74 | $14.64 | — |
| 2023-05-05 | 14.76 | $14.66 | — |
| 2023-05-04 | 14.77 | $14.37 | — |
| 2023-05-03 | 14.82 | $14.53 | — |
| 2023-05-02 | 14.85 | $14.68 | — |
| 2023-05-01 | 14.86 | $14.89 | — |
| 2023-04-28 | 14.86 | $14.93 | — |
| 2023-04-27 | 14.85 | $14.83 | — |
| 2023-04-26 | 14.85 | $14.60 | — |
| 2023-04-25 | 14.87 | $14.72 | — |
| 2023-04-24 | 14.88 | $14.96 | — |
| 2023-04-21 | 14.86 | $14.91 | — |
| 2023-04-20 | 14.84 | $14.93 | — |
| 2023-04-19 | 14.82 | $14.96 | — |
| 2023-04-18 | 14.79 | $15.00 | — |
| 2023-04-17 | 14.76 | $14.98 | — |
| 2023-04-14 | 14.72 | $14.94 | — |
| 2023-04-13 | 14.69 | $14.95 | — |
| 2023-04-12 | 14.65 | $14.78 | — |
| 2023-04-11 | 14.62 | $14.82 | — |
| 2023-04-10 | 14.58 | $14.78 | — |
| 2023-04-06 | 14.55 | $14.71 | — |
| 2023-04-05 | 14.52 | $14.72 | — |
| 2023-04-04 | 14.49 | $14.78 | — |
| 2023-04-03 | 14.45 | $14.94 | — |
| 2023-03-31 | 14.39 | $14.82 | — |
| 2023-03-30 | 14.35 | $14.60 | — |
| 2023-03-29 | 14.33 | $14.53 | — |
| 2023-03-28 | 14.31 | $14.39 | — |
| 2023-03-27 | 14.31 | $14.40 | — |
| 2023-03-24 | 14.31 | $14.34 | — |
| 2023-03-23 | 14.32 | $14.29 | — |
| 2023-03-22 | 14.33 | $14.23 | — |
| 2023-03-21 | 14.35 | $14.48 | — |
| 2023-03-20 | 14.34 | $14.28 | — |
| 2023-03-17 | 14.36 | $14.13 | — |
| 2023-03-16 | 14.39 | $14.28 | — |
| 2023-03-15 | 14.41 | $14.02 | — |
| 2023-03-14 | 14.46 | $14.24 | — |
| 2023-03-13 | 14.50 | $14.01 | — |
| 2023-03-10 | 14.56 | $14.09 | — |
| 2023-03-09 | 14.62 | $14.35 | — |
| 2023-03-08 | 14.65 | $14.61 | — |
| 2023-03-07 | 14.66 | $14.58 | — |
| 2023-03-06 | 14.68 | $14.80 | — |
| 2023-03-03 | 14.67 | $14.80 | — |
| 2023-03-02 | 14.66 | $14.61 | — |
| 2023-03-01 | 14.68 | $14.49 | — |
| 2023-02-28 | 14.71 | $14.51 | — |
| 2023-02-27 | 14.73 | $14.53 | — |
| 2023-02-24 | 14.76 | $14.49 | — |
| 2023-02-23 | 14.79 | $14.61 | — |
| 2023-02-22 | 14.80 | $14.48 | — |
| 2023-02-21 | 14.83 | $14.51 | — |
| 2023-02-17 | 14.86 | $14.76 | — |
| 2023-02-16 | 14.86 | $14.85 | — |
| 2023-02-15 | 14.85 | $15.01 | — |
| 2023-02-14 | 14.82 | $15.01 | — |
| 2023-02-13 | 14.78 | $15.01 | — |
| 2023-02-10 | 14.74 | $14.83 | — |
| 2023-02-09 | 14.72 | $14.75 | — |
| 2023-02-08 | 14.71 | $14.86 | — |
| 2023-02-07 | 14.68 | $14.99 | — |
| 2023-02-06 | 14.63 | $14.80 | — |
| 2023-02-03 | 14.60 | $14.91 | — |
| 2023-02-02 | 14.55 | $15.02 | — |
| 2023-02-01 | 14.48 | $14.89 | — |
| 2023-01-31 | 14.43 | $14.73 | — |
| 2023-01-30 | 14.38 | $14.49 | — |
| 2023-01-27 | 14.36 | $14.68 | — |
| 2023-01-26 | 14.31 | $14.70 | — |
| 2023-01-25 | 14.26 | $14.50 | — |
| 2023-01-24 | 14.22 | $14.46 | — |
| 2023-01-23 | 14.19 | $14.47 | — |
| 2023-01-20 | 14.15 | $14.32 | — |
| 2023-01-19 | 14.12 | $14.08 | — |
| 2023-01-18 | 14.12 | $14.18 | — |
| 2023-01-17 | 14.11 | $14.36 | — |
| 2023-01-13 | 14.07 | $14.43 | — |
| 2023-01-12 | 14.04 | $14.38 | — |
| 2023-01-11 | 14.00 | $14.29 | — |
| 2023-01-10 | 13.98 | $14.13 | — |
| 2023-01-09 | 13.97 | $14.06 | — |
| 2023-01-06 | 13.97 | $14.10 | — |
| 2023-01-05 | 13.97 | $13.77 | — |
| 2023-01-04 | 14.00 | $13.90 | — |
| 2023-01-03 | 14.02 | $13.87 | — |
| 2022-12-30 | 14.05 | $13.96 | — |
| 2022-12-29 | 14.08 | $13.98 | — |
| 2022-12-28 | 14.11 | $13.78 | — |
| 2022-12-27 | 14.16 | $13.95 | — |
| 2022-12-23 | 14.19 | $13.99 | — |
| 2022-12-22 | 14.23 | $13.90 | — |
| 2022-12-21 | 14.28 | $14.09 | — |
| 2022-12-20 | 14.31 | $13.89 | — |
| 2022-12-19 | 14.36 | $13.86 | — |
| 2022-12-16 | 14.42 | $13.99 | — |
| 2022-12-15 | 14.47 | $14.12 | — |
| 2022-12-14 | 14.51 | $14.47 | — |
| 2022-12-13 | 14.51 | $14.55 | — |
| 2022-12-12 | 14.51 | $14.48 | — |
| 2022-12-09 | 14.52 | $14.28 | — |
| 2022-12-08 | 14.54 | $14.41 | — |
| 2022-12-07 | 14.55 | $14.32 | — |
| 2022-12-06 | 14.56 | $14.31 | — |
| 2022-12-05 | 14.58 | $14.51 | — |
| 2022-12-02 | 14.57 | $14.77 | — |
| 2022-12-01 | 14.53 | $14.80 | — |
| 2022-11-30 | 14.49 | $14.86 | — |
| 2022-11-29 | 14.44 | $14.47 | — |
| 2022-11-28 | 14.42 | $14.47 | — |
| 2022-11-25 | 14.40 | $14.69 | — |
| 2022-11-23 | 14.35 | $14.68 | — |
| 2022-11-22 | 14.30 | $14.64 | — |
| 2022-11-21 | 14.26 | $14.41 | — |
| 2022-11-18 | 14.23 | $14.46 | — |
| 2022-11-17 | 14.19 | $14.42 | — |
| 2022-11-16 | 14.15 | $14.41 | — |
| 2022-11-15 | 14.11 | $14.61 | — |
| 2022-11-14 | 14.04 | $14.47 | — |
| 2022-11-11 | 13.98 | $14.56 | — |
| 2022-11-10 | 13.90 | $14.47 | — |
| 2022-11-09 | 13.83 | $13.73 | — |
| 2022-11-08 | 13.82 | $14.03 | — |
| 2022-11-07 | 13.78 | $13.97 | — |
| 2022-11-04 | 13.74 | $13.82 | — |
| 2022-11-03 | 13.71 | $13.64 | — |
| 2022-11-02 | 13.70 | $13.76 | — |
| 2022-11-01 | 13.67 | $14.11 | — |
| 2022-10-31 | 13.61 | $14.11 | — |
| 2022-10-28 | 13.54 | $14.18 | — |
| 2022-10-27 | 13.46 | $13.87 | — |
| 2022-10-26 | 13.40 | $13.91 | — |
| 2022-10-25 | 13.34 | $13.98 | — |
| 2022-10-24 | 13.26 | $13.79 | — |
| 2022-10-21 | 13.20 | $13.62 | — |
| 2022-10-20 | 13.15 | $13.24 | — |
| 2022-10-19 | 13.13 | $13.27 | — |
| 2022-10-18 | 13.11 | $13.35 | — |
| 2022-10-17 | 13.09 | $13.21 | — |
| 2022-10-14 | 13.08 | $12.93 | — |
| 2022-10-13 | 13.10 | $13.25 | — |
| 2022-10-12 | 13.09 | $12.91 | — |
| 2022-10-11 | 13.11 | $12.93 | — |
| 2022-10-10 | 13.14 | $13.01 | — |
| 2022-10-07 | 13.17 | $13.08 | — |
| 2022-10-06 | 13.20 | $13.43 | — |
| 2022-10-05 | 13.20 | $13.50 | — |
| 2022-10-04 | 13.19 | $13.51 | — |
| 2022-10-03 | 13.18 | $13.08 | — |
| 2022-09-30 | 13.21 | $12.66 | — |
| 2022-09-29 | 13.30 | $12.82 | — |
| 2022-09-28 | 13.37 | $13.05 | — |
| 2022-09-27 | 13.42 | $12.76 | — |
| 2022-09-26 | 13.51 | $12.74 | — |
| 2022-09-23 | 13.61 | $12.90 | — |
| 2022-09-22 | 13.70 | $13.18 | — |
| 2022-09-21 | 13.77 | $13.26 | — |
| 2022-09-20 | 13.83 | $13.46 | — |
| 2022-09-19 | 13.89 | $13.63 | — |
| 2022-09-16 | 13.93 | $13.52 | — |
| 2022-09-15 | 13.99 | $13.65 | — |
| 2022-09-14 | 14.04 | $13.75 | — |
| 2022-09-13 | 14.09 | $13.77 | — |
| 2022-09-12 | 14.14 | $14.38 | — |
| 2022-09-09 | 14.14 | $14.26 | — |
| 2022-09-08 | 14.15 | $14.02 | — |
| 2022-09-07 | 14.18 | $13.88 | — |
| 2022-09-06 | 14.23 | $13.69 | — |
| 2022-09-02 | 14.30 | $13.78 | — |
| 2022-09-01 | 14.37 | $13.87 | — |
| 2022-08-31 | 14.43 | $13.86 | — |
| 2022-08-30 | 14.49 | $13.95 | — |
| 2022-08-29 | 14.55 | $14.11 | — |
| 2022-08-26 | 14.59 | $14.22 | — |
| 2022-08-25 | 14.62 | $14.68 | — |
| 2022-08-24 | 14.61 | $14.45 | — |
| 2022-08-23 | 14.62 | $14.41 | — |
| 2022-08-22 | 14.62 | $14.39 | — |
| 2022-08-19 | 14.63 | $14.70 | — |
| 2022-08-18 | 14.60 | $14.89 | — |
| 2022-08-17 | 14.55 | $14.82 | — |
| 2022-08-16 | 14.51 | $14.94 | — |
| 2022-08-15 | 14.44 | $14.92 | — |
| 2022-08-12 | 14.37 | $14.93 | — |
| 2022-08-11 | 14.29 | $14.68 | — |
| 2022-08-10 | 14.23 | $14.64 | — |
| 2022-08-09 | 14.16 | $14.33 | — |
| 2022-08-08 | 14.12 | $14.39 | — |
| 2022-08-05 | 14.07 | $14.38 | — |
| 2022-08-04 | 14.02 | $14.37 | — |
| 2022-08-03 | 13.96 | $14.38 | — |
| 2022-08-02 | 13.90 | $14.20 | — |
| 2022-08-01 | 13.84 | $14.36 | — |
| 2022-07-29 | 13.77 | $14.41 | — |
| 2022-07-28 | 13.69 | $14.20 | — |
| 2022-07-27 | 13.62 | $14.04 | — |
| 2022-07-26 | 13.57 | $13.68 | — |
| 2022-07-25 | 13.55 | $13.87 | — |
| 2022-07-22 | 13.51 | $13.82 | — |
| 2022-07-21 | 13.47 | $13.94 | — |
| 2022-07-20 | 13.41 | $13.81 | — |
| 2022-07-19 | 13.37 | $13.74 | — |
| 2022-07-18 | 13.32 | $13.35 | — |
| 2022-07-15 | 13.31 | $13.45 | — |
| 2022-07-14 | 13.29 | $13.17 | — |
| 2022-07-13 | 13.30 | $13.22 | — |
| 2022-07-12 | 13.30 | $13.28 | — |
| 2022-07-11 | 13.30 | $13.38 | — |
| 2022-07-08 | 13.29 | $13.54 | — |
| 2022-07-07 | 13.27 | $13.53 | — |
| 2022-07-06 | 13.26 | $13.29 | — |
| 2022-07-05 | 13.28 | $13.28 | — |
| 2022-07-01 | 13.30 | $13.25 | — |
| 2022-06-30 | 13.33 | $13.12 | — |
| 2022-06-29 | 13.38 | $13.25 | — |
| 2022-06-28 | 13.43 | $13.30 | — |
| 2022-06-27 | 13.47 | $13.51 | — |
| 2022-06-24 | 13.50 | $13.50 | — |
| 2022-06-23 | 13.54 | $13.12 | — |
| 2022-06-22 | 13.61 | $13.05 | — |
| 2022-06-21 | 13.70 | $13.14 | — |
| 2022-06-17 | 13.78 | $12.81 | — |
| 2022-06-16 | 13.89 | $12.84 | — |
| 2022-06-15 | 14.01 | $13.33 | — |
| 2022-06-14 | 14.09 | $13.19 | — |
| 2022-06-13 | 14.18 | $13.13 | — |
| 2022-06-10 | 14.28 | $13.67 | — |
| 2022-06-09 | 14.34 | $14.11 | — |
| 2022-06-08 | 14.35 | $14.43 | — |
| 2022-06-07 | 14.32 | $14.63 | — |
| 2022-06-06 | 14.28 | $14.50 | — |
| 2022-06-03 | 14.24 | $14.47 | — |
| 2022-06-02 | 14.21 | $14.66 | — |
| 2022-06-01 | 14.17 | $14.44 | — |
| 2022-05-31 | 14.14 | $14.55 | — |
| 2022-05-27 | 14.11 | $14.71 | — |
| 2022-05-26 | 14.05 | $14.39 | — |
| 2022-05-25 | 14.03 | $14.08 | — |
| 2022-05-24 | 14.04 | $13.88 | — |
| 2022-05-23 | 14.08 | $13.99 | — |
| 2022-05-20 | 14.10 | $13.73 | — |
| 2022-05-19 | 14.16 | $13.70 | — |
| 2022-05-18 | 14.23 | $13.76 | — |
| 2022-05-17 | 14.30 | $14.43 | — |
| 2022-05-16 | 14.31 | $14.09 | — |
| 2022-05-13 | 14.36 | $14.13 | — |
| 2022-05-12 | 14.41 | $13.83 | — |
| 2022-05-11 | 14.49 | $13.77 | — |
| 2022-05-10 | 14.59 | $14.01 | — |
| 2022-05-09 | 14.67 | $13.97 | — |
| 2022-05-06 | 14.76 | $14.39 | — |
| 2022-05-05 | 14.82 | $14.48 | — |
| 2022-05-04 | 14.87 | $15.03 | — |
| 2022-05-03 | 14.87 | $14.58 | — |
| 2022-05-02 | 14.92 | $14.44 | — |
| 2022-04-29 | 14.99 | $14.32 | — |
| 2022-04-28 | 15.07 | $14.81 | — |
| 2022-04-27 | 15.12 | $14.56 | — |
| 2022-04-26 | 15.19 | $14.52 | — |
| 2022-04-25 | 15.28 | $14.91 | — |
| 2022-04-22 | 15.33 | $14.81 | — |
| 2022-04-21 | 15.40 | $15.26 | — |
| 2022-04-20 | 15.42 | $15.51 | — |
| 2022-04-19 | 15.42 | $15.44 | — |
| 2022-04-18 | 15.44 | $15.23 | — |
| 2022-04-14 | 15.47 | $15.21 | — |
| 2022-04-13 | 15.51 | $15.36 | — |
| 2022-04-12 | 15.53 | $15.17 | — |
| 2022-04-11 | 15.57 | $15.20 | — |
| 2022-04-08 | 15.61 | $15.43 | — |
| 2022-04-07 | 15.62 | $15.40 | — |
| 2022-04-06 | 15.63 | $15.27 | — |
| 2022-04-05 | 15.66 | $15.43 | — |
| 2022-04-04 | 15.67 | $15.67 | — |
| 2022-04-01 | 15.65 | $15.57 | — |
| 2022-03-31 | 15.63 | $15.60 | — |
| 2022-03-30 | 15.62 | $15.86 | — |
| 2022-03-29 | 15.58 | $16.02 | — |
| 2022-03-28 | 15.52 | $15.86 | — |
| 2022-03-25 | 15.47 | $15.85 | — |
| 2022-03-24 | 15.42 | $15.80 | — |
| 2022-03-23 | 15.37 | $15.62 | — |
| 2022-03-22 | 15.34 | $15.85 | — |
| 2022-03-21 | 15.28 | $15.74 | — |
| 2022-03-18 | 15.23 | $15.76 | — |
| 2022-03-17 | 15.17 | $15.58 | — |
| 2022-03-16 | 15.13 | $15.39 | — |
| 2022-03-15 | 15.11 | $15.11 | — |
| 2022-03-14 | 15.12 | $14.82 | — |
| 2022-03-11 | 15.16 | $14.97 | — |
| 2022-03-10 | 15.19 | $15.12 | — |
| 2022-03-09 | 15.21 | $15.12 | — |
| 2022-03-08 | 15.23 | $14.75 | — |
| 2022-03-07 | 15.29 | $14.84 | — |
| 2022-03-04 | 15.35 | $15.30 | — |
| 2022-03-03 | 15.36 | $15.46 | — |
| 2022-03-02 | 15.36 | $15.54 | — |
| 2022-03-01 | 15.36 | $15.23 | — |
| 2022-02-28 | 15.38 | $15.39 | — |
| 2022-02-25 | 15.39 | $15.39 | — |
| 2022-02-24 | 15.40 | $15.00 | — |
| 2022-02-23 | 15.44 | $14.83 | — |
| 2022-02-22 | 15.51 | $15.03 | — |
| 2022-02-18 | 15.55 | $15.27 | — |
| 2022-02-17 | 15.57 | $15.36 | — |
| 2022-02-16 | 15.58 | $15.64 | — |
| 2022-02-15 | 15.57 | $15.59 | — |
| 2022-02-14 | 15.56 | $15.38 | — |
| 2022-02-11 | 15.58 | $15.48 | — |
| 2022-02-10 | 15.58 | $15.69 | — |
| 2022-02-09 | 15.57 | $15.98 | — |
| 2022-02-08 | 15.54 | $15.75 | — |
| 2022-02-07 | 15.53 | $15.62 | — |
| 2022-02-04 | 15.53 | $15.68 | — |
| 2022-02-03 | 15.52 | $15.65 | — |
| 2022-02-02 | 15.53 | $15.90 | — |
| 2022-02-01 | 15.51 | $15.69 | — |
| 2022-01-31 | 15.51 | $15.56 | — |
| 2022-01-28 | 15.53 | $15.37 | — |
| 2022-01-27 | 15.57 | $15.02 | — |
| 2022-01-26 | 15.66 | $15.03 | — |
| 2022-01-25 | 15.74 | $15.07 | — |
| 2022-01-24 | 15.83 | $15.24 | — |
| 2022-01-21 | 15.91 | $15.10 | — |
| 2022-01-20 | 16.00 | $15.39 | — |
| 2022-01-19 | 16.07 | $15.60 | — |
| 2022-01-18 | 16.12 | $15.79 | — |
| 2022-01-14 | 16.15 | $16.09 | — |
| 2022-01-13 | 16.15 | $16.07 | — |
| 2022-01-12 | 16.16 | $16.23 | — |
| 2022-01-11 | 16.15 | $16.19 | — |
| 2022-01-10 | 16.14 | $16.01 | — |
| 2022-01-07 | 16.15 | $16.01 | — |
| 2022-01-06 | 16.16 | $16.07 | — |
| 2022-01-05 | 16.18 | $16.06 | — |
| 2022-01-04 | 16.19 | $16.36 | — |
| 2022-01-03 | 16.18 | $16.31 | — |
| 2021-12-31 | 16.17 | $16.30 | — |
| 2021-12-30 | 16.15 | $16.32 | — |
| 2021-12-29 | 16.13 | $16.37 | — |
| 2021-12-28 | 16.11 | $16.31 | — |
| 2021-12-27 | 16.09 | $16.34 | — |
| 2021-12-23 | 16.06 | $16.08 | — |
| 2021-12-22 | 16.06 | $15.99 | — |
| 2021-12-21 | 16.07 | $15.82 | — |
| 2021-12-20 | 16.10 | $15.58 | — |
| 2021-12-17 | 16.15 | $15.81 | — |
| 2021-12-16 | 16.19 | $16.01 | — |
| 2021-12-15 | 16.20 | $16.14 | — |
| 2021-12-14 | 16.21 | $15.89 | — |
| 2021-12-13 | 16.24 | $16.01 | — |
| 2021-12-10 | 16.26 | $16.13 | — |
| 2021-12-09 | 16.27 | $18.24 | — |
| 2021-12-08 | 16.07 | $16.28 | — |
| 2021-12-07 | 16.05 | $16.25 | — |
| 2021-12-06 | 16.04 | $15.91 | — |
| 2021-12-03 | 16.05 | $15.76 | — |
| 2021-12-02 | 16.09 | $15.89 | — |
| 2021-12-01 | 16.11 | $15.66 | — |
| 2021-11-30 | 16.16 | $15.78 | — |
| 2021-11-29 | 16.19 | $16.11 | — |
| 2021-11-26 | 16.19 | $15.97 | — |
| 2021-11-24 | 16.21 | $16.31 | — |
| 2021-11-23 | 16.19 | $16.32 | — |
| 2021-11-22 | 16.16 | $16.24 | — |
| 2021-11-19 | 16.14 | $16.24 | — |
| 2021-11-18 | 16.12 | $16.32 | — |
| 2021-11-17 | 16.08 | $16.25 | — |
| 2021-11-16 | 16.06 | $16.34 | — |
| 2021-11-15 | 16.01 | $16.27 | — |
| 2021-11-12 | 15.98 | $16.28 | — |
| 2021-11-11 | 15.93 | $16.12 | — |
| 2021-11-10 | 15.90 | $16.02 | — |
| 2021-11-09 | 15.88 | $16.13 | — |
| 2021-11-08 | 15.83 | $16.12 | — |
| 2021-11-05 | 15.79 | $16.08 | — |
| 2021-11-04 | 15.74 | $16.01 | — |
| 2021-11-03 | 15.69 | $15.98 | — |
| 2021-11-02 | 15.65 | $15.87 | — |
| 2021-11-01 | 15.61 | $15.83 | — |
| 2021-10-29 | 15.56 | $15.83 | — |
| 2021-10-28 | 15.52 | $15.79 | — |
| 2021-10-27 | 15.47 | $15.59 | — |
| 2021-10-26 | 15.44 | $15.72 | — |
| 2021-10-25 | 15.39 | $15.79 | — |
| 2021-10-22 | 15.34 | $15.73 | — |
| 2021-10-21 | 15.29 | $15.74 | — |
| 2021-10-20 | 15.23 | $15.73 | — |
| 2021-10-19 | 15.18 | $15.61 | — |
| 2021-10-18 | 15.13 | $15.50 | — |
| 2021-10-15 | 15.09 | $15.41 | — |
| 2021-10-14 | 15.06 | $15.29 | — |
| 2021-10-13 | 15.04 | $15.03 | — |
| 2021-10-12 | 15.05 | $14.99 | — |
| 2021-10-11 | 15.06 | $15.04 | — |
| 2021-10-08 | 15.07 | $15.12 | — |
| 2021-10-07 | 15.07 | $15.13 | — |
| 2021-10-06 | 15.07 | $14.96 | — |
| 2021-10-05 | 15.09 | $14.96 | — |
| 2021-10-04 | 15.12 | $14.80 | — |
| 2021-10-01 | 15.16 | $14.96 | — |
| 2021-09-30 | 15.20 | $14.83 | — |
| 2021-09-29 | 15.24 | $15.06 | — |
| 2021-09-28 | 15.27 | $15.03 | — |
| 2021-09-27 | 15.31 | $15.33 | — |
| 2021-09-24 | 15.32 | $15.33 | — |
| 2021-09-23 | 15.33 | $15.31 | — |
| 2021-09-22 | 15.34 | $15.12 | — |
| 2021-09-21 | 15.38 | $14.96 | — |
| 2021-09-20 | 15.43 | $14.99 | — |
| 2021-09-17 | 15.48 | $15.26 | — |
| 2021-09-16 | 15.51 | $15.41 | — |
| 2021-09-15 | 15.52 | $15.43 | — |
| 2021-09-14 | 15.53 | $15.29 | — |
| 2021-09-13 | 15.55 | $15.40 | — |
| 2021-09-10 | 15.56 | $15.37 | — |
| 2021-09-09 | 15.58 | $15.46 | — |
| 2021-09-08 | 15.59 | $15.53 | — |
| 2021-09-07 | 15.60 | $15.57 | — |
| 2021-09-03 | 15.60 | $15.69 | — |
| 2021-09-02 | 15.58 | $15.71 | — |
| 2021-09-01 | 15.56 | $15.64 | — |
| 2021-08-31 | 15.55 | $15.66 | — |
| 2021-08-30 | 15.53 | $15.74 | — |
| 2021-08-27 | 15.51 | $15.70 | — |
| 2021-08-26 | 15.48 | $15.53 | — |
| 2021-08-25 | 15.47 | $15.62 | — |
| 2021-08-24 | 15.45 | $15.57 | — |
| 2021-08-23 | 15.43 | $15.55 | — |
| 2021-08-20 | 15.41 | $15.42 | — |
| 2021-08-19 | 15.41 | $15.28 | — |
| 2021-08-18 | 15.42 | $15.29 | — |
| 2021-08-17 | 15.42 | $15.48 | — |
| 2021-08-16 | 15.41 | $15.62 | — |
| 2021-08-13 | 15.37 | $15.58 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.80
2023-11-06
Close Price
$15.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.88
Average
14.95
Maximum
16.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 15.80 | $15.80 | — |
| 2023-11-03 | 15.80 | $15.80 | — |
| 2023-11-02 | 15.80 | $15.80 | — |
| 2023-11-01 | 15.80 | $15.80 | — |
| 2023-10-31 | 15.80 | $15.80 | — |
| 2023-10-30 | 15.80 | $15.80 | — |
| 2023-10-27 | 15.80 | $15.80 | — |
| 2023-10-26 | 15.80 | $15.80 | — |
| 2023-10-25 | 15.80 | $15.80 | — |
| 2023-10-24 | 15.80 | $15.80 | — |
| 2023-10-23 | 15.80 | $15.80 | — |
| 2023-10-20 | 15.80 | $15.80 | — |
| 2023-10-19 | 15.80 | $15.80 | — |
| 2023-10-18 | 15.80 | $15.80 | — |
| 2023-10-17 | 15.80 | $15.80 | — |
| 2023-10-16 | 15.80 | $15.80 | — |
| 2023-10-13 | 15.80 | $15.80 | — |
| 2023-10-12 | 15.80 | $15.80 | — |
| 2023-10-11 | 15.80 | $15.80 | — |
| 2023-10-10 | 15.80 | $15.80 | — |
| 2023-10-09 | 15.80 | $15.80 | — |
| 2023-10-06 | 15.80 | $15.80 | — |
| 2023-10-05 | 15.80 | $15.80 | — |
| 2023-10-04 | 15.80 | $15.80 | — |
| 2023-10-03 | 15.80 | $15.80 | — |
| 2023-10-02 | 15.80 | $15.80 | — |
| 2023-09-29 | 15.80 | $15.80 | — |
| 2023-09-28 | 15.80 | $15.80 | — |
| 2023-09-27 | 15.80 | $15.80 | — |
| 2023-09-26 | 15.80 | $15.80 | — |
| 2023-09-25 | 15.80 | $15.80 | — |
| 2023-09-22 | 15.80 | $15.80 | — |
| 2023-09-21 | 15.80 | $15.80 | — |
| 2023-09-20 | 15.80 | $15.80 | — |
| 2023-09-19 | 15.80 | $15.80 | — |
| 2023-09-18 | 15.81 | $15.80 | — |
| 2023-09-15 | 15.81 | $15.80 | — |
| 2023-09-14 | 15.81 | $15.80 | — |
| 2023-09-13 | 15.81 | $15.80 | — |
| 2023-09-12 | 15.81 | $15.80 | — |
| 2023-09-11 | 15.81 | $15.80 | — |
| 2023-09-08 | 15.81 | $15.80 | — |
| 2023-09-07 | 15.81 | $15.80 | — |
| 2023-09-06 | 15.81 | $15.80 | — |
| 2023-09-05 | 15.81 | $15.80 | — |
| 2023-09-01 | 15.81 | $15.80 | — |
| 2023-08-31 | 15.81 | $15.80 | — |
| 2023-08-30 | 15.81 | $15.80 | — |
| 2023-08-29 | 15.82 | $15.80 | — |
| 2023-08-28 | 15.82 | $15.80 | — |
| 2023-08-25 | 15.82 | $15.80 | — |
| 2023-08-24 | 15.82 | $15.80 | — |
| 2023-08-23 | 15.82 | $15.80 | — |
| 2023-08-22 | 15.82 | $15.80 | — |
| 2023-08-21 | 15.82 | $15.80 | — |
| 2023-08-18 | 15.83 | $15.80 | — |
| 2023-08-17 | 15.83 | $15.80 | — |
| 2023-08-16 | 15.83 | $15.80 | — |
| 2023-08-15 | 15.83 | $15.80 | — |
| 2023-08-14 | 15.83 | $15.80 | — |
| 2023-08-11 | 15.84 | $15.80 | — |
| 2023-08-10 | 15.84 | $15.80 | — |
| 2023-08-09 | 15.84 | $15.80 | — |
| 2023-08-08 | 15.85 | $15.80 | — |
| 2023-08-07 | 15.85 | $15.80 | — |
| 2023-08-04 | 15.85 | $15.80 | — |
| 2023-08-03 | 15.86 | $15.80 | — |
| 2023-08-02 | 15.86 | $15.80 | — |
| 2023-08-01 | 15.86 | $15.80 | — |
| 2023-07-31 | 15.87 | $15.80 | — |
| 2023-07-28 | 15.87 | $15.80 | — |
| 2023-07-27 | 15.88 | $15.80 | — |
| 2023-07-26 | 15.88 | $15.80 | — |
| 2023-07-25 | 15.88 | $15.80 | — |
| 2023-07-24 | 15.89 | $15.80 | — |
| 2023-07-21 | 15.89 | $15.80 | — |
| 2023-07-20 | 15.90 | $15.80 | — |
| 2023-07-19 | 15.90 | $15.80 | — |
| 2023-07-18 | 15.91 | $15.80 | — |
| 2023-07-17 | 15.91 | $15.80 | — |
| 2023-07-14 | 15.91 | $15.80 | — |
| 2023-07-13 | 15.92 | $15.80 | — |
| 2023-07-12 | 15.92 | $15.80 | — |
| 2023-07-11 | 15.92 | $15.80 | — |
| 2023-07-10 | 15.92 | $15.80 | — |
| 2023-07-07 | 15.92 | $15.80 | — |
| 2023-07-06 | 15.92 | $15.80 | — |
| 2023-07-05 | 15.92 | $15.80 | — |
| 2023-07-03 | 15.91 | $15.80 | — |
| 2023-06-30 | 15.90 | $15.80 | — |
| 2023-06-29 | 15.89 | $15.80 | — |
| 2023-06-28 | 15.88 | $15.80 | — |
| 2023-06-27 | 15.86 | $15.80 | — |
| 2023-06-26 | 15.84 | $15.80 | — |
| 2023-06-23 | 15.81 | $15.80 | — |
| 2023-06-22 | 15.77 | $15.80 | — |
| 2023-06-21 | 15.73 | $15.80 | — |
| 2023-06-20 | 15.68 | $15.80 | — |
| 2023-06-16 | 15.62 | $15.80 | — |
| 2023-06-15 | 15.55 | $15.86 | — |
| 2023-06-14 | 15.45 | $15.68 | — |
| 2023-06-13 | 15.37 | $15.71 | — |
| 2023-06-12 | 15.28 | $15.55 | — |
| 2023-06-09 | 15.20 | $15.35 | — |
| 2023-06-08 | 15.14 | $15.34 | — |
| 2023-06-07 | 15.08 | $15.24 | — |
| 2023-06-06 | 15.04 | $15.26 | — |
| 2023-06-05 | 14.97 | $15.17 | — |
| 2023-06-02 | 14.92 | $15.20 | — |
| 2023-06-01 | 14.85 | $14.94 | — |
| 2023-05-31 | 14.83 | $14.84 | — |
| 2023-05-30 | 14.82 | $14.94 | — |
| 2023-05-26 | 14.79 | $14.96 | — |
| 2023-05-25 | 14.75 | $14.78 | — |
| 2023-05-24 | 14.75 | $14.61 | — |
| 2023-05-23 | 14.77 | $14.75 | — |
| 2023-05-22 | 14.77 | $14.91 | — |
| 2023-05-19 | 14.74 | $14.90 | — |
| 2023-05-18 | 14.71 | $14.91 | — |
| 2023-05-17 | 14.66 | $14.76 | — |
| 2023-05-16 | 14.65 | $14.57 | — |
| 2023-05-15 | 14.66 | $14.70 | — |
| 2023-05-12 | 14.66 | $14.63 | — |
| 2023-05-11 | 14.67 | $14.62 | — |
| 2023-05-10 | 14.68 | $14.64 | — |
| 2023-05-09 | 14.69 | $14.59 | — |
| 2023-05-08 | 14.71 | $14.64 | — |
| 2023-05-05 | 14.73 | $14.66 | — |
| 2023-05-04 | 14.74 | $14.37 | — |
| 2023-05-03 | 14.82 | $14.53 | — |
| 2023-05-02 | 14.88 | $14.68 | — |
| 2023-05-01 | 14.91 | $14.89 | — |
| 2023-04-28 | 14.90 | $14.93 | — |
| 2023-04-27 | 14.88 | $14.83 | — |
| 2023-04-26 | 14.88 | $14.60 | — |
| 2023-04-25 | 14.93 | $14.72 | — |
| 2023-04-24 | 14.96 | $14.96 | — |
| 2023-04-21 | 14.95 | $14.91 | — |
| 2023-04-20 | 14.94 | $14.93 | — |
| 2023-04-19 | 14.92 | $14.96 | — |
| 2023-04-18 | 14.90 | $15.00 | — |
| 2023-04-17 | 14.86 | $14.98 | — |
| 2023-04-14 | 14.82 | $14.94 | — |
| 2023-04-13 | 14.78 | $14.95 | — |
| 2023-04-12 | 14.73 | $14.78 | — |
| 2023-04-11 | 14.70 | $14.82 | — |
| 2023-04-10 | 14.67 | $14.78 | — |
| 2023-04-06 | 14.64 | $14.71 | — |
| 2023-04-05 | 14.61 | $14.72 | — |
| 2023-04-04 | 14.58 | $14.78 | — |
| 2023-04-03 | 14.53 | $14.94 | — |
| 2023-03-31 | 14.44 | $14.82 | — |
| 2023-03-30 | 14.37 | $14.60 | — |
| 2023-03-29 | 14.32 | $14.53 | — |
| 2023-03-28 | 14.28 | $14.39 | — |
| 2023-03-27 | 14.27 | $14.40 | — |
| 2023-03-24 | 14.26 | $14.34 | — |
| 2023-03-23 | 14.25 | $14.29 | — |
| 2023-03-22 | 14.25 | $14.23 | — |
| 2023-03-21 | 14.27 | $14.48 | — |
| 2023-03-20 | 14.24 | $14.28 | — |
| 2023-03-17 | 14.25 | $14.13 | — |
| 2023-03-16 | 14.29 | $14.28 | — |
| 2023-03-15 | 14.31 | $14.02 | — |
| 2023-03-14 | 14.38 | $14.24 | — |
| 2023-03-13 | 14.43 | $14.01 | — |
| 2023-03-10 | 14.52 | $14.09 | — |
| 2023-03-09 | 14.62 | $14.35 | — |
| 2023-03-08 | 14.68 | $14.61 | — |
| 2023-03-07 | 14.69 | $14.58 | — |
| 2023-03-06 | 14.71 | $14.80 | — |
| 2023-03-03 | 14.68 | $14.80 | — |
| 2023-03-02 | 14.65 | $14.61 | — |
| 2023-03-01 | 14.66 | $14.49 | — |
| 2023-02-28 | 14.69 | $14.51 | — |
| 2023-02-27 | 14.73 | $14.53 | — |
| 2023-02-24 | 14.76 | $14.49 | — |
| 2023-02-23 | 14.81 | $14.61 | — |
| 2023-02-22 | 14.84 | $14.48 | — |
| 2023-02-21 | 14.90 | $14.51 | — |
| 2023-02-17 | 14.97 | $14.76 | — |
| 2023-02-16 | 14.99 | $14.85 | — |
| 2023-02-15 | 14.99 | $15.01 | — |
| 2023-02-14 | 14.96 | $15.01 | — |
| 2023-02-13 | 14.93 | $15.01 | — |
| 2023-02-10 | 14.88 | $14.83 | — |
| 2023-02-09 | 14.87 | $14.75 | — |
| 2023-02-08 | 14.87 | $14.86 | — |
| 2023-02-07 | 14.85 | $14.99 | — |
| 2023-02-06 | 14.79 | $14.80 | — |
| 2023-02-03 | 14.76 | $14.91 | — |
| 2023-02-02 | 14.70 | $15.02 | — |
| 2023-02-01 | 14.62 | $14.89 | — |
| 2023-01-31 | 14.54 | $14.73 | — |
| 2023-01-30 | 14.48 | $14.49 | — |
| 2023-01-27 | 14.46 | $14.68 | — |
| 2023-01-26 | 14.40 | $14.70 | — |
| 2023-01-25 | 14.33 | $14.50 | — |
| 2023-01-24 | 14.29 | $14.46 | — |
| 2023-01-23 | 14.24 | $14.47 | — |
| 2023-01-20 | 14.19 | $14.32 | — |
| 2023-01-19 | 14.16 | $14.08 | — |
| 2023-01-18 | 14.18 | $14.18 | — |
| 2023-01-17 | 14.17 | $14.36 | — |
| 2023-01-13 | 14.13 | $14.43 | — |
| 2023-01-12 | 14.07 | $14.38 | — |
| 2023-01-11 | 14.01 | $14.29 | — |
| 2023-01-10 | 13.96 | $14.13 | — |
| 2023-01-09 | 13.93 | $14.06 | — |
| 2023-01-06 | 13.92 | $14.10 | — |
| 2023-01-05 | 13.89 | $13.77 | — |
| 2023-01-04 | 13.93 | $13.90 | — |
| 2023-01-03 | 13.95 | $13.87 | — |
| 2022-12-30 | 13.99 | $13.96 | — |
| 2022-12-29 | 14.00 | $13.98 | — |
| 2022-12-28 | 14.02 | $13.78 | — |
| 2022-12-27 | 14.09 | $13.95 | — |
| 2022-12-23 | 14.12 | $13.99 | — |
| 2022-12-22 | 14.16 | $13.90 | — |
| 2022-12-21 | 14.22 | $14.09 | — |
| 2022-12-20 | 14.25 | $13.89 | — |
| 2022-12-19 | 14.33 | $13.86 | — |
| 2022-12-16 | 14.43 | $13.99 | — |
| 2022-12-15 | 14.51 | $14.12 | — |
| 2022-12-14 | 14.59 | $14.47 | — |
| 2022-12-13 | 14.59 | $14.55 | — |
| 2022-12-12 | 14.59 | $14.48 | — |
| 2022-12-09 | 14.59 | $14.28 | — |
| 2022-12-08 | 14.64 | $14.41 | — |
| 2022-12-07 | 14.66 | $14.32 | — |
| 2022-12-06 | 14.71 | $14.31 | — |
| 2022-12-05 | 14.76 | $14.51 | — |
| 2022-12-02 | 14.78 | $14.77 | — |
| 2022-12-01 | 14.75 | $14.80 | — |
| 2022-11-30 | 14.70 | $14.86 | — |
| 2022-11-29 | 14.63 | $14.47 | — |
| 2022-11-28 | 14.63 | $14.47 | — |
| 2022-11-25 | 14.63 | $14.69 | — |
| 2022-11-23 | 14.58 | $14.68 | — |
| 2022-11-22 | 14.52 | $14.64 | — |
| 2022-11-21 | 14.46 | $14.41 | — |
| 2022-11-18 | 14.44 | $14.46 | — |
| 2022-11-17 | 14.40 | $14.42 | — |
| 2022-11-16 | 14.36 | $14.41 | — |
| 2022-11-15 | 14.31 | $14.61 | — |
| 2022-11-14 | 14.22 | $14.47 | — |
| 2022-11-11 | 14.13 | $14.56 | — |
| 2022-11-10 | 14.02 | $14.47 | — |
| 2022-11-09 | 13.90 | $13.73 | — |
| 2022-11-08 | 13.92 | $14.03 | — |
| 2022-11-07 | 13.87 | $13.97 | — |
| 2022-11-04 | 13.84 | $13.82 | — |
| 2022-11-03 | 13.82 | $13.64 | — |
| 2022-11-02 | 13.84 | $13.76 | — |
| 2022-11-01 | 13.84 | $14.11 | — |
| 2022-10-31 | 13.76 | $14.11 | — |
| 2022-10-28 | 13.67 | $14.18 | — |
| 2022-10-27 | 13.55 | $13.87 | — |
| 2022-10-26 | 13.48 | $13.91 | — |
| 2022-10-25 | 13.38 | $13.98 | — |
| 2022-10-24 | 13.25 | $13.79 | — |
| 2022-10-21 | 13.15 | $13.62 | — |
| 2022-10-20 | 13.06 | $13.24 | — |
| 2022-10-19 | 13.04 | $13.27 | — |
| 2022-10-18 | 13.01 | $13.35 | — |
| 2022-10-17 | 12.96 | $13.21 | — |
| 2022-10-14 | 12.94 | $12.93 | — |
| 2022-10-13 | 12.97 | $13.25 | — |
| 2022-10-12 | 12.94 | $12.91 | — |
| 2022-10-11 | 12.97 | $12.93 | — |
| 2022-10-10 | 13.01 | $13.01 | — |
| 2022-10-07 | 13.04 | $13.08 | — |
| 2022-10-06 | 13.07 | $13.43 | — |
| 2022-10-05 | 13.02 | $13.50 | — |
| 2022-10-04 | 12.96 | $13.51 | — |
| 2022-10-03 | 12.88 | $13.08 | — |
| 2022-09-30 | 12.89 | $12.66 | — |
| 2022-09-29 | 12.98 | $12.82 | — |
| 2022-09-28 | 13.06 | $13.05 | — |
| 2022-09-27 | 13.11 | $12.76 | — |
| 2022-09-26 | 13.23 | $12.74 | — |
| 2022-09-23 | 13.37 | $12.90 | — |
| 2022-09-22 | 13.51 | $13.18 | — |
| 2022-09-21 | 13.61 | $13.26 | — |
| 2022-09-20 | 13.71 | $13.46 | — |
| 2022-09-19 | 13.78 | $13.63 | — |
| 2022-09-16 | 13.84 | $13.52 | — |
| 2022-09-15 | 13.92 | $13.65 | — |
| 2022-09-14 | 13.99 | $13.75 | — |
| 2022-09-13 | 14.06 | $13.77 | — |
| 2022-09-12 | 14.12 | $14.38 | — |
| 2022-09-09 | 14.08 | $14.26 | — |
| 2022-09-08 | 14.05 | $14.02 | — |
| 2022-09-07 | 14.06 | $13.88 | — |
| 2022-09-06 | 14.11 | $13.69 | — |
| 2022-09-02 | 14.21 | $13.78 | — |
| 2022-09-01 | 14.30 | $13.87 | — |
| 2022-08-31 | 14.39 | $13.86 | — |
| 2022-08-30 | 14.49 | $13.95 | — |
| 2022-08-29 | 14.60 | $14.11 | — |
| 2022-08-26 | 14.68 | $14.22 | — |
| 2022-08-25 | 14.75 | $14.68 | — |
| 2022-08-24 | 14.74 | $14.45 | — |
| 2022-08-23 | 14.77 | $14.41 | — |
| 2022-08-22 | 14.81 | $14.39 | — |
| 2022-08-19 | 14.86 | $14.70 | — |
| 2022-08-18 | 14.86 | $14.89 | — |
| 2022-08-17 | 14.81 | $14.82 | — |
| 2022-08-16 | 14.76 | $14.94 | — |
| 2022-08-15 | 14.68 | $14.92 | — |
| 2022-08-12 | 14.59 | $14.93 | — |
| 2022-08-11 | 14.49 | $14.68 | — |
| 2022-08-10 | 14.41 | $14.64 | — |
| 2022-08-09 | 14.33 | $14.33 | — |
| 2022-08-08 | 14.30 | $14.39 | — |
| 2022-08-05 | 14.25 | $14.38 | — |
| 2022-08-04 | 14.20 | $14.37 | — |
| 2022-08-03 | 14.13 | $14.38 | — |
| 2022-08-02 | 14.06 | $14.20 | — |
| 2022-08-01 | 14.00 | $14.36 | — |
| 2022-07-29 | 13.91 | $14.41 | — |
| 2022-07-28 | 13.78 | $14.20 | — |
| 2022-07-27 | 13.69 | $14.04 | — |
| 2022-07-26 | 13.61 | $13.68 | — |
| 2022-07-25 | 13.59 | $13.87 | — |
| 2022-07-22 | 13.53 | $13.82 | — |
| 2022-07-21 | 13.47 | $13.94 | — |
| 2022-07-20 | 13.37 | $13.81 | — |
| 2022-07-19 | 13.29 | $13.74 | — |
| 2022-07-18 | 13.20 | $13.35 | — |
| 2022-07-15 | 13.19 | $13.45 | — |
| 2022-07-14 | 13.16 | $13.17 | — |
| 2022-07-13 | 13.19 | $13.22 | — |
| 2022-07-12 | 13.20 | $13.28 | — |
| 2022-07-11 | 13.21 | $13.38 | — |
| 2022-07-08 | 13.20 | $13.54 | — |
| 2022-07-07 | 13.16 | $13.53 | — |
| 2022-07-06 | 13.11 | $13.29 | — |
| 2022-07-05 | 13.11 | $13.28 | — |
| 2022-07-01 | 13.11 | $13.25 | — |
| 2022-06-30 | 13.12 | $13.12 | — |
| 2022-06-29 | 13.15 | $13.25 | — |
| 2022-06-28 | 13.18 | $13.30 | — |
| 2022-06-27 | 13.19 | $13.51 | — |
| 2022-06-24 | 13.17 | $13.50 | — |
| 2022-06-23 | 13.14 | $13.12 | — |
| 2022-06-22 | 13.20 | $13.05 | — |
| 2022-06-21 | 13.28 | $13.14 | — |
| 2022-06-17 | 13.36 | $12.81 | — |
| 2022-06-16 | 13.52 | $12.84 | — |
| 2022-06-15 | 13.70 | $13.33 | — |
| 2022-06-14 | 13.82 | $13.19 | — |
| 2022-06-13 | 13.98 | $13.13 | — |
| 2022-06-10 | 14.18 | $13.67 | — |
| 2022-06-09 | 14.30 | $14.11 | — |
| 2022-06-08 | 14.35 | $14.43 | — |
| 2022-06-07 | 14.33 | $14.63 | — |
| 2022-06-06 | 14.28 | $14.50 | — |
| 2022-06-03 | 14.24 | $14.47 | — |
| 2022-06-02 | 14.20 | $14.66 | — |
| 2022-06-01 | 14.12 | $14.44 | — |
| 2022-05-31 | 14.07 | $14.55 | — |
| 2022-05-27 | 13.99 | $14.71 | — |
| 2022-05-26 | 13.87 | $14.39 | — |
| 2022-05-25 | 13.80 | $14.08 | — |
| 2022-05-24 | 13.78 | $13.88 | — |
| 2022-05-23 | 13.81 | $13.99 | — |
| 2022-05-20 | 13.82 | $13.73 | — |
| 2022-05-19 | 13.88 | $13.70 | — |
| 2022-05-18 | 13.97 | $13.76 | — |
| 2022-05-17 | 14.06 | $14.43 | — |
| 2022-05-16 | 14.02 | $14.09 | — |
| 2022-05-13 | 14.05 | $14.13 | — |
| 2022-05-12 | 14.09 | $13.83 | — |
| 2022-05-11 | 14.19 | $13.77 | — |
| 2022-05-10 | 14.32 | $14.01 | — |
| 2022-05-09 | 14.43 | $13.97 | — |
| 2022-05-06 | 14.56 | $14.39 | — |
| 2022-05-05 | 14.63 | $14.48 | — |
| 2022-05-04 | 14.69 | $15.03 | — |
| 2022-05-03 | 14.65 | $14.58 | — |
| 2022-05-02 | 14.69 | $14.44 | — |
| 2022-04-29 | 14.78 | $14.32 | — |
| 2022-04-28 | 14.90 | $14.81 | — |
| 2022-04-27 | 14.95 | $14.56 | — |
| 2022-04-26 | 15.05 | $14.52 | — |
| 2022-04-25 | 15.18 | $14.91 | — |
| 2022-04-22 | 15.25 | $14.81 | — |
| 2022-04-21 | 15.36 | $15.26 | — |
| 2022-04-20 | 15.38 | $15.51 | — |
| 2022-04-19 | 15.36 | $15.44 | — |
| 2022-04-18 | 15.35 | $15.23 | — |
| 2022-04-14 | 15.38 | $15.21 | — |
| 2022-04-13 | 15.42 | $15.36 | — |
| 2022-04-12 | 15.44 | $15.17 | — |
| 2022-04-11 | 15.50 | $15.20 | — |
| 2022-04-08 | 15.56 | $15.43 | — |
| 2022-04-07 | 15.59 | $15.40 | — |
| 2022-04-06 | 15.62 | $15.27 | — |
| 2022-04-05 | 15.69 | $15.43 | — |
| 2022-04-04 | 15.73 | $15.67 | — |
| 2022-04-01 | 15.73 | $15.57 | — |
| 2022-03-31 | 15.75 | $15.60 | — |
| 2022-03-30 | 15.76 | $15.86 | — |
| 2022-03-29 | 15.72 | $16.02 | — |
| 2022-03-28 | 15.65 | $15.86 | — |
| 2022-03-25 | 15.59 | $15.85 | — |
| 2022-03-24 | 15.52 | $15.80 | — |
| 2022-03-23 | 15.45 | $15.62 | — |
| 2022-03-22 | 15.41 | $15.85 | — |
| 2022-03-21 | 15.32 | $15.74 | — |
| 2022-03-18 | 15.23 | $15.76 | — |
| 2022-03-17 | 15.12 | $15.58 | — |
| 2022-03-16 | 15.04 | $15.39 | — |
| 2022-03-15 | 14.98 | $15.11 | — |
| 2022-03-14 | 14.98 | $14.82 | — |
| 2022-03-11 | 15.03 | $14.97 | — |
| 2022-03-10 | 15.07 | $15.12 | — |
| 2022-03-09 | 15.08 | $15.12 | — |
| 2022-03-08 | 15.09 | $14.75 | — |
| 2022-03-07 | 15.18 | $14.84 | — |
| 2022-03-04 | 15.27 | $15.30 | — |
| 2022-03-03 | 15.28 | $15.46 | — |
| 2022-03-02 | 15.25 | $15.54 | — |
| 2022-03-01 | 15.21 | $15.23 | — |
| 2022-02-28 | 15.22 | $15.39 | — |
| 2022-02-25 | 15.20 | $15.39 | — |
| 2022-02-24 | 15.19 | $15.00 | — |
| 2022-02-23 | 15.25 | $14.83 | — |
| 2022-02-22 | 15.36 | $15.03 | — |
| 2022-02-18 | 15.45 | $15.27 | — |
| 2022-02-17 | 15.50 | $15.36 | — |
| 2022-02-16 | 15.54 | $15.64 | — |
| 2022-02-15 | 15.53 | $15.59 | — |
| 2022-02-14 | 15.53 | $15.38 | — |
| 2022-02-11 | 15.57 | $15.48 | — |
| 2022-02-10 | 15.60 | $15.69 | — |
| 2022-02-09 | 15.59 | $15.98 | — |
| 2022-02-08 | 15.52 | $15.75 | — |
| 2022-02-07 | 15.49 | $15.62 | — |
| 2022-02-04 | 15.47 | $15.68 | — |
| 2022-02-03 | 15.45 | $15.65 | — |
| 2022-02-02 | 15.43 | $15.90 | — |
| 2022-02-01 | 15.35 | $15.69 | — |
| 2022-01-31 | 15.31 | $15.56 | — |
| 2022-01-28 | 15.29 | $15.37 | — |
| 2022-01-27 | 15.30 | $15.02 | — |
| 2022-01-26 | 15.40 | $15.03 | — |
| 2022-01-25 | 15.51 | $15.07 | — |
| 2022-01-24 | 15.63 | $15.24 | — |
| 2022-01-21 | 15.73 | $15.10 | — |
| 2022-01-20 | 15.88 | $15.39 | — |
| 2022-01-19 | 16.00 | $15.60 | — |
| 2022-01-18 | 16.09 | $15.79 | — |
| 2022-01-14 | 16.15 | $16.09 | — |
| 2022-01-13 | 16.16 | $16.07 | — |
| 2022-01-12 | 16.18 | $16.23 | — |
| 2022-01-11 | 16.16 | $16.19 | — |
| 2022-01-10 | 16.16 | $16.01 | — |
| 2022-01-07 | 16.19 | $16.01 | — |
| 2022-01-06 | 16.22 | $16.07 | — |
| 2022-01-05 | 16.25 | $16.06 | — |
| 2022-01-04 | 16.28 | $16.36 | — |
| 2022-01-03 | 16.25 | $16.31 | — |
| 2021-12-31 | 16.23 | $16.30 | — |
| 2021-12-30 | 16.21 | $16.32 | — |
| 2021-12-29 | 16.18 | $16.37 | — |
| 2021-12-28 | 16.13 | $16.31 | — |
| 2021-12-27 | 16.09 | $16.34 | — |
| 2021-12-23 | 16.04 | $16.08 | — |
| 2021-12-22 | 16.03 | $15.99 | — |
| 2021-12-21 | 16.04 | $15.82 | — |
| 2021-12-20 | 16.09 | $15.58 | — |
| 2021-12-17 | 16.19 | $15.81 | — |
| 2021-12-16 | 16.26 | $16.01 | — |
| 2021-12-15 | 16.31 | $16.14 | — |
| 2021-12-14 | 16.33 | $15.89 | — |
| 2021-12-13 | 16.40 | $16.01 | — |
| 2021-12-10 | 16.46 | $16.13 | — |
| 2021-12-09 | 16.51 | $18.24 | — |
| 2021-12-08 | 16.12 | $16.28 | — |
| 2021-12-07 | 16.07 | $16.25 | — |
| 2021-12-06 | 16.03 | $15.91 | — |
| 2021-12-03 | 16.05 | $15.76 | — |
| 2021-12-02 | 16.10 | $15.89 | — |
| 2021-12-01 | 16.14 | $15.66 | — |
| 2021-11-30 | 16.23 | $15.78 | — |
| 2021-11-29 | 16.30 | $16.11 | — |
| 2021-11-26 | 16.32 | $15.97 | — |
| 2021-11-24 | 16.37 | $16.31 | — |
| 2021-11-23 | 16.35 | $16.32 | — |
| 2021-11-22 | 16.33 | $16.24 | — |
| 2021-11-19 | 16.32 | $16.24 | — |
| 2021-11-18 | 16.31 | $16.32 | — |
| 2021-11-17 | 16.27 | $16.25 | — |
| 2021-11-16 | 16.25 | $16.34 | — |
| 2021-11-15 | 16.20 | $16.27 | — |
| 2021-11-12 | 16.15 | $16.28 | — |
| 2021-11-11 | 16.09 | $16.12 | — |
| 2021-11-10 | 16.06 | $16.02 | — |
| 2021-11-09 | 16.04 | $16.13 | — |
| 2021-11-08 | 15.99 | $16.12 | — |
| 2021-11-05 | 15.94 | $16.08 | — |
| 2021-11-04 | 15.88 | $16.01 | — |
| 2021-11-03 | 15.83 | $15.98 | — |
| 2021-11-02 | 15.77 | $15.87 | — |
| 2021-11-01 | 15.73 | $15.83 | — |
| 2021-10-29 | 15.69 | $15.83 | — |
| 2021-10-28 | 15.64 | $15.79 | — |
| 2021-10-27 | 15.60 | $15.59 | — |
| 2021-10-26 | 15.58 | $15.72 | — |
| 2021-10-25 | 15.54 | $15.79 | — |
| 2021-10-22 | 15.47 | $15.73 | — |
| 2021-10-21 | 15.40 | $15.74 | — |
| 2021-10-20 | 15.32 | $15.73 | — |
| 2021-10-19 | 15.23 | $15.61 | — |
| 2021-10-18 | 15.15 | $15.50 | — |
| 2021-10-15 | 15.08 | $15.41 | — |
| 2021-10-14 | 15.02 | $15.29 | — |
| 2021-10-13 | 14.97 | $15.03 | — |
| 2021-10-12 | 14.98 | $14.99 | — |
| 2021-10-11 | 14.99 | $15.04 | — |
| 2021-10-08 | 14.99 | $15.12 | — |
| 2021-10-07 | 14.98 | $15.13 | — |
| 2021-10-06 | 14.97 | $14.96 | — |
| 2021-10-05 | 14.99 | $14.96 | — |
| 2021-10-04 | 15.01 | $14.80 | — |
| 2021-10-01 | 15.07 | $14.96 | — |
| 2021-09-30 | 15.11 | $14.83 | — |
| 2021-09-29 | 15.18 | $15.06 | — |
| 2021-09-28 | 15.22 | $15.03 | — |
| 2021-09-27 | 15.27 | $15.33 | — |
| 2021-09-24 | 15.26 | $15.33 | — |
| 2021-09-23 | 15.26 | $15.31 | — |
| 2021-09-22 | 15.25 | $15.12 | — |
| 2021-09-21 | 15.29 | $14.96 | — |
| 2021-09-20 | 15.37 | $14.99 | — |
| 2021-09-17 | 15.45 | $15.26 | — |
| 2021-09-16 | 15.49 | $15.41 | — |
| 2021-09-15 | 15.51 | $15.43 | — |
| 2021-09-14 | 15.52 | $15.29 | — |
| 2021-09-13 | 15.57 | $15.40 | — |
| 2021-09-10 | 15.60 | $15.37 | — |
| 2021-09-09 | 15.64 | $15.46 | — |
| 2021-09-08 | 15.67 | $15.53 | — |
| 2021-09-07 | 15.69 | $15.57 | — |
| 2021-09-03 | 15.70 | $15.69 | — |
| 2021-09-02 | 15.68 | $15.71 | — |
| 2021-09-01 | 15.66 | $15.64 | — |
| 2021-08-31 | 15.65 | $15.66 | — |
| 2021-08-30 | 15.63 | $15.74 | — |
| 2021-08-27 | 15.59 | $15.70 | — |
| 2021-08-26 | 15.55 | $15.53 | — |
| 2021-08-25 | 15.54 | $15.62 | — |
| 2021-08-24 | 15.51 | $15.57 | — |
| 2021-08-23 | 15.49 | $15.55 | — |
| 2021-08-20 | 15.47 | $15.42 | — |
| 2021-08-19 | 15.46 | $15.28 | — |
| 2021-08-18 | 15.49 | $15.29 | — |
| 2021-08-17 | 15.52 | $15.48 | — |
| 2021-08-16 | 15.51 | $15.62 | — |
| 2021-08-13 | 15.47 | $15.58 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.80
2023-11-06
Close Price
$15.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.65
Average
14.95
Maximum
16.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 15.80 | $15.80 | — |
| 2023-11-03 | 15.80 | $15.80 | — |
| 2023-11-02 | 15.80 | $15.80 | — |
| 2023-11-01 | 15.80 | $15.80 | — |
| 2023-10-31 | 15.80 | $15.80 | — |
| 2023-10-30 | 15.80 | $15.80 | — |
| 2023-10-27 | 15.80 | $15.80 | — |
| 2023-10-26 | 15.80 | $15.80 | — |
| 2023-10-25 | 15.80 | $15.80 | — |
| 2023-10-24 | 15.80 | $15.80 | — |
| 2023-10-23 | 15.80 | $15.80 | — |
| 2023-10-20 | 15.80 | $15.80 | — |
| 2023-10-19 | 15.80 | $15.80 | — |
| 2023-10-18 | 15.80 | $15.80 | — |
| 2023-10-17 | 15.80 | $15.80 | — |
| 2023-10-16 | 15.80 | $15.80 | — |
| 2023-10-13 | 15.80 | $15.80 | — |
| 2023-10-12 | 15.80 | $15.80 | — |
| 2023-10-11 | 15.80 | $15.80 | — |
| 2023-10-10 | 15.80 | $15.80 | — |
| 2023-10-09 | 15.80 | $15.80 | — |
| 2023-10-06 | 15.80 | $15.80 | — |
| 2023-10-05 | 15.80 | $15.80 | — |
| 2023-10-04 | 15.80 | $15.80 | — |
| 2023-10-03 | 15.80 | $15.80 | — |
| 2023-10-02 | 15.79 | $15.80 | — |
| 2023-09-29 | 15.79 | $15.80 | — |
| 2023-09-28 | 15.79 | $15.80 | — |
| 2023-09-27 | 15.79 | $15.80 | — |
| 2023-09-26 | 15.79 | $15.80 | — |
| 2023-09-25 | 15.79 | $15.80 | — |
| 2023-09-22 | 15.79 | $15.80 | — |
| 2023-09-21 | 15.79 | $15.80 | — |
| 2023-09-20 | 15.79 | $15.80 | — |
| 2023-09-19 | 15.79 | $15.80 | — |
| 2023-09-18 | 15.79 | $15.80 | — |
| 2023-09-15 | 15.79 | $15.80 | — |
| 2023-09-14 | 15.79 | $15.80 | — |
| 2023-09-13 | 15.79 | $15.80 | — |
| 2023-09-12 | 15.79 | $15.80 | — |
| 2023-09-11 | 15.79 | $15.80 | — |
| 2023-09-08 | 15.79 | $15.80 | — |
| 2023-09-07 | 15.79 | $15.80 | — |
| 2023-09-06 | 15.79 | $15.80 | — |
| 2023-09-05 | 15.79 | $15.80 | — |
| 2023-09-01 | 15.78 | $15.80 | — |
| 2023-08-31 | 15.78 | $15.80 | — |
| 2023-08-30 | 15.78 | $15.80 | — |
| 2023-08-29 | 15.78 | $15.80 | — |
| 2023-08-28 | 15.78 | $15.80 | — |
| 2023-08-25 | 15.78 | $15.80 | — |
| 2023-08-24 | 15.78 | $15.80 | — |
| 2023-08-23 | 15.78 | $15.80 | — |
| 2023-08-22 | 15.78 | $15.80 | — |
| 2023-08-21 | 15.78 | $15.80 | — |
| 2023-08-18 | 15.78 | $15.80 | — |
| 2023-08-17 | 15.78 | $15.80 | — |
| 2023-08-16 | 15.78 | $15.80 | — |
| 2023-08-15 | 15.78 | $15.80 | — |
| 2023-08-14 | 15.78 | $15.80 | — |
| 2023-08-11 | 15.78 | $15.80 | — |
| 2023-08-10 | 15.78 | $15.80 | — |
| 2023-08-09 | 15.78 | $15.80 | — |
| 2023-08-08 | 15.78 | $15.80 | — |
| 2023-08-07 | 15.78 | $15.80 | — |
| 2023-08-04 | 15.78 | $15.80 | — |
| 2023-08-03 | 15.79 | $15.80 | — |
| 2023-08-02 | 15.79 | $15.80 | — |
| 2023-08-01 | 15.79 | $15.80 | — |
| 2023-07-31 | 15.79 | $15.80 | — |
| 2023-07-28 | 15.80 | $15.80 | — |
| 2023-07-27 | 15.80 | $15.80 | — |
| 2023-07-26 | 15.81 | $15.80 | — |
| 2023-07-25 | 15.81 | $15.80 | — |
| 2023-07-24 | 15.82 | $15.80 | — |
| 2023-07-21 | 15.82 | $15.80 | — |
| 2023-07-20 | 15.83 | $15.80 | — |
| 2023-07-19 | 15.84 | $15.80 | — |
| 2023-07-18 | 15.84 | $15.80 | — |
| 2023-07-17 | 15.85 | $15.80 | — |
| 2023-07-14 | 15.86 | $15.80 | — |
| 2023-07-13 | 15.87 | $15.80 | — |
| 2023-07-12 | 15.88 | $15.80 | — |
| 2023-07-11 | 15.89 | $15.80 | — |
| 2023-07-10 | 15.90 | $15.80 | — |
| 2023-07-07 | 15.91 | $15.80 | — |
| 2023-07-06 | 15.92 | $15.80 | — |
| 2023-07-05 | 15.93 | $15.80 | — |
| 2023-07-03 | 15.94 | $15.80 | — |
| 2023-06-30 | 15.95 | $15.80 | — |
| 2023-06-29 | 15.95 | $15.80 | — |
| 2023-06-28 | 15.96 | $15.80 | — |
| 2023-06-27 | 15.95 | $15.80 | — |
| 2023-06-26 | 15.95 | $15.80 | — |
| 2023-06-23 | 15.93 | $15.80 | — |
| 2023-06-22 | 15.91 | $15.80 | — |
| 2023-06-21 | 15.88 | $15.80 | — |
| 2023-06-20 | 15.84 | $15.80 | — |
| 2023-06-16 | 15.79 | $15.80 | — |
| 2023-06-15 | 15.71 | $15.86 | — |
| 2023-06-14 | 15.60 | $15.68 | — |
| 2023-06-13 | 15.51 | $15.71 | — |
| 2023-06-12 | 15.40 | $15.55 | — |
| 2023-06-09 | 15.30 | $15.35 | — |
| 2023-06-08 | 15.24 | $15.34 | — |
| 2023-06-07 | 15.17 | $15.24 | — |
| 2023-06-06 | 15.12 | $15.26 | — |
| 2023-06-05 | 15.04 | $15.17 | — |
| 2023-06-02 | 14.97 | $15.20 | — |
| 2023-06-01 | 14.88 | $14.94 | — |
| 2023-05-31 | 14.85 | $14.84 | — |
| 2023-05-30 | 14.85 | $14.94 | — |
| 2023-05-26 | 14.81 | $14.96 | — |
| 2023-05-25 | 14.75 | $14.78 | — |
| 2023-05-24 | 14.74 | $14.61 | — |
| 2023-05-23 | 14.78 | $14.75 | — |
| 2023-05-22 | 14.78 | $14.91 | — |
| 2023-05-19 | 14.74 | $14.90 | — |
| 2023-05-18 | 14.69 | $14.91 | — |
| 2023-05-17 | 14.62 | $14.76 | — |
| 2023-05-16 | 14.59 | $14.57 | — |
| 2023-05-15 | 14.61 | $14.70 | — |
| 2023-05-12 | 14.59 | $14.63 | — |
| 2023-05-11 | 14.60 | $14.62 | — |
| 2023-05-10 | 14.61 | $14.64 | — |
| 2023-05-09 | 14.62 | $14.59 | — |
| 2023-05-08 | 14.64 | $14.64 | — |
| 2023-05-05 | 14.66 | $14.66 | — |
| 2023-05-04 | 14.67 | $14.37 | — |
| 2023-05-03 | 14.78 | $14.53 | — |
| 2023-05-02 | 14.86 | $14.68 | — |
| 2023-05-01 | 14.91 | $14.89 | — |
| 2023-04-28 | 14.91 | $14.93 | — |
| 2023-04-27 | 14.89 | $14.83 | — |
| 2023-04-26 | 14.90 | $14.60 | — |
| 2023-04-25 | 14.98 | $14.72 | — |
| 2023-04-24 | 15.03 | $14.96 | — |
| 2023-04-21 | 15.02 | $14.91 | — |
| 2023-04-20 | 15.03 | $14.93 | — |
| 2023-04-19 | 15.02 | $14.96 | — |
| 2023-04-18 | 15.00 | $15.00 | — |
| 2023-04-17 | 14.96 | $14.98 | — |
| 2023-04-14 | 14.92 | $14.94 | — |
| 2023-04-13 | 14.88 | $14.95 | — |
| 2023-04-12 | 14.82 | $14.78 | — |
| 2023-04-11 | 14.80 | $14.82 | — |
| 2023-04-10 | 14.77 | $14.78 | — |
| 2023-04-06 | 14.73 | $14.71 | — |
| 2023-04-05 | 14.71 | $14.72 | — |
| 2023-04-04 | 14.68 | $14.78 | — |
| 2023-04-03 | 14.62 | $14.94 | — |
| 2023-03-31 | 14.50 | $14.82 | — |
| 2023-03-30 | 14.38 | $14.60 | — |
| 2023-03-29 | 14.32 | $14.53 | — |
| 2023-03-28 | 14.26 | $14.39 | — |
| 2023-03-27 | 14.23 | $14.40 | — |
| 2023-03-24 | 14.19 | $14.34 | — |
| 2023-03-23 | 14.17 | $14.29 | — |
| 2023-03-22 | 14.17 | $14.23 | — |
| 2023-03-21 | 14.18 | $14.48 | — |
| 2023-03-20 | 14.12 | $14.28 | — |
| 2023-03-17 | 14.11 | $14.13 | — |
| 2023-03-16 | 14.15 | $14.28 | — |
| 2023-03-15 | 14.15 | $14.02 | — |
| 2023-03-14 | 14.24 | $14.24 | — |
| 2023-03-13 | 14.28 | $14.01 | — |
| 2023-03-10 | 14.40 | $14.09 | — |
| 2023-03-09 | 14.53 | $14.35 | — |
| 2023-03-08 | 14.61 | $14.61 | — |
| 2023-03-07 | 14.62 | $14.58 | — |
| 2023-03-06 | 14.64 | $14.80 | — |
| 2023-03-03 | 14.60 | $14.80 | — |
| 2023-03-02 | 14.55 | $14.61 | — |
| 2023-03-01 | 14.55 | $14.49 | — |
| 2023-02-28 | 14.59 | $14.51 | — |
| 2023-02-27 | 14.64 | $14.53 | — |
| 2023-02-24 | 14.68 | $14.49 | — |
| 2023-02-23 | 14.75 | $14.61 | — |
| 2023-02-22 | 14.80 | $14.48 | — |
| 2023-02-21 | 14.89 | $14.51 | — |
| 2023-02-17 | 14.99 | $14.76 | — |
| 2023-02-16 | 15.04 | $14.85 | — |
| 2023-02-15 | 15.07 | $15.01 | — |
| 2023-02-14 | 15.04 | $15.01 | — |
| 2023-02-13 | 15.01 | $15.01 | — |
| 2023-02-10 | 14.96 | $14.83 | — |
| 2023-02-09 | 14.97 | $14.75 | — |
| 2023-02-08 | 14.99 | $14.86 | — |
| 2023-02-07 | 14.98 | $14.99 | — |
| 2023-02-06 | 14.92 | $14.80 | — |
| 2023-02-03 | 14.90 | $14.91 | — |
| 2023-02-02 | 14.85 | $15.02 | — |
| 2023-02-01 | 14.74 | $14.89 | — |
| 2023-01-31 | 14.65 | $14.73 | — |
| 2023-01-30 | 14.58 | $14.49 | — |
| 2023-01-27 | 14.57 | $14.68 | — |
| 2023-01-26 | 14.50 | $14.70 | — |
| 2023-01-25 | 14.41 | $14.50 | — |
| 2023-01-24 | 14.36 | $14.46 | — |
| 2023-01-23 | 14.30 | $14.47 | — |
| 2023-01-20 | 14.23 | $14.32 | — |
| 2023-01-19 | 14.19 | $14.08 | — |
| 2023-01-18 | 14.22 | $14.18 | — |
| 2023-01-17 | 14.22 | $14.36 | — |
| 2023-01-13 | 14.17 | $14.43 | — |
| 2023-01-12 | 14.08 | $14.38 | — |
| 2023-01-11 | 13.98 | $14.29 | — |
| 2023-01-10 | 13.90 | $14.13 | — |
| 2023-01-09 | 13.85 | $14.06 | — |
| 2023-01-06 | 13.81 | $14.10 | — |
| 2023-01-05 | 13.75 | $13.77 | — |
| 2023-01-04 | 13.79 | $13.90 | — |
| 2023-01-03 | 13.80 | $13.87 | — |
| 2022-12-30 | 13.83 | $13.96 | — |
| 2022-12-29 | 13.83 | $13.98 | — |
| 2022-12-28 | 13.83 | $13.78 | — |
| 2022-12-27 | 13.90 | $13.95 | — |
| 2022-12-23 | 13.94 | $13.99 | — |
| 2022-12-22 | 13.97 | $13.90 | — |
| 2022-12-21 | 14.04 | $14.09 | — |
| 2022-12-20 | 14.06 | $13.89 | — |
| 2022-12-19 | 14.16 | $13.86 | — |
| 2022-12-16 | 14.29 | $13.99 | — |
| 2022-12-15 | 14.41 | $14.12 | — |
| 2022-12-14 | 14.51 | $14.47 | — |
| 2022-12-13 | 14.52 | $14.55 | — |
| 2022-12-12 | 14.51 | $14.48 | — |
| 2022-12-09 | 14.51 | $14.28 | — |
| 2022-12-08 | 14.58 | $14.41 | — |
| 2022-12-07 | 14.63 | $14.32 | — |
| 2022-12-06 | 14.71 | $14.31 | — |
| 2022-12-05 | 14.80 | $14.51 | — |
| 2022-12-02 | 14.85 | $14.77 | — |
| 2022-12-01 | 14.83 | $14.80 | — |
| 2022-11-30 | 14.78 | $14.86 | — |
| 2022-11-29 | 14.70 | $14.47 | — |
| 2022-11-28 | 14.73 | $14.47 | — |
| 2022-11-25 | 14.76 | $14.69 | — |
| 2022-11-23 | 14.71 | $14.68 | — |
| 2022-11-22 | 14.66 | $14.64 | — |
| 2022-11-21 | 14.60 | $14.41 | — |
| 2022-11-18 | 14.59 | $14.46 | — |
| 2022-11-17 | 14.57 | $14.42 | — |
| 2022-11-16 | 14.55 | $14.41 | — |
| 2022-11-15 | 14.51 | $14.61 | — |
| 2022-11-14 | 14.41 | $14.47 | — |
| 2022-11-11 | 14.32 | $14.56 | — |
| 2022-11-10 | 14.18 | $14.47 | — |
| 2022-11-09 | 14.03 | $13.73 | — |
| 2022-11-08 | 14.08 | $14.03 | — |
| 2022-11-07 | 14.04 | $13.97 | — |
| 2022-11-04 | 14.01 | $13.82 | — |
| 2022-11-03 | 14.02 | $13.64 | — |
| 2022-11-02 | 14.08 | $13.76 | — |
| 2022-11-01 | 14.11 | $14.11 | — |
| 2022-10-31 | 14.03 | $14.11 | — |
| 2022-10-28 | 13.93 | $14.18 | — |
| 2022-10-27 | 13.78 | $13.87 | — |
| 2022-10-26 | 13.70 | $13.91 | — |
| 2022-10-25 | 13.58 | $13.98 | — |
| 2022-10-24 | 13.41 | $13.79 | — |
| 2022-10-21 | 13.27 | $13.62 | — |
| 2022-10-20 | 13.15 | $13.24 | — |
| 2022-10-19 | 13.12 | $13.27 | — |
| 2022-10-18 | 13.07 | $13.35 | — |
| 2022-10-17 | 12.99 | $13.21 | — |
| 2022-10-14 | 12.94 | $12.93 | — |
| 2022-10-13 | 12.98 | $13.25 | — |
| 2022-10-12 | 12.92 | $12.91 | — |
| 2022-10-11 | 12.95 | $12.93 | — |
| 2022-10-10 | 12.99 | $13.01 | — |
| 2022-10-07 | 13.02 | $13.08 | — |
| 2022-10-06 | 13.04 | $13.43 | — |
| 2022-10-05 | 12.96 | $13.50 | — |
| 2022-10-04 | 12.83 | $13.51 | — |
| 2022-10-03 | 12.69 | $13.08 | — |
| 2022-09-30 | 12.65 | $12.66 | — |
| 2022-09-29 | 12.74 | $12.82 | — |
| 2022-09-28 | 12.82 | $13.05 | — |
| 2022-09-27 | 12.84 | $12.76 | — |
| 2022-09-26 | 12.97 | $12.74 | — |
| 2022-09-23 | 13.14 | $12.90 | — |
| 2022-09-22 | 13.30 | $13.18 | — |
| 2022-09-21 | 13.41 | $13.26 | — |
| 2022-09-20 | 13.53 | $13.46 | — |
| 2022-09-19 | 13.61 | $13.63 | — |
| 2022-09-16 | 13.66 | $13.52 | — |
| 2022-09-15 | 13.76 | $13.65 | — |
| 2022-09-14 | 13.84 | $13.75 | — |
| 2022-09-13 | 13.91 | $13.77 | — |
| 2022-09-12 | 14.00 | $14.38 | — |
| 2022-09-09 | 13.91 | $14.26 | — |
| 2022-09-08 | 13.84 | $14.02 | — |
| 2022-09-07 | 13.84 | $13.88 | — |
| 2022-09-06 | 13.88 | $13.69 | — |
| 2022-09-02 | 14.00 | $13.78 | — |
| 2022-09-01 | 14.11 | $13.87 | — |
| 2022-08-31 | 14.23 | $13.86 | — |
| 2022-08-30 | 14.37 | $13.95 | — |
| 2022-08-29 | 14.52 | $14.11 | — |
| 2022-08-26 | 14.64 | $14.22 | — |
| 2022-08-25 | 14.76 | $14.68 | — |
| 2022-08-24 | 14.75 | $14.45 | — |
| 2022-08-23 | 14.82 | $14.41 | — |
| 2022-08-22 | 14.90 | $14.39 | — |
| 2022-08-19 | 15.01 | $14.70 | — |
| 2022-08-18 | 15.04 | $14.89 | — |
| 2022-08-17 | 15.00 | $14.82 | — |
| 2022-08-16 | 14.98 | $14.94 | — |
| 2022-08-15 | 14.90 | $14.92 | — |
| 2022-08-12 | 14.81 | $14.93 | — |
| 2022-08-11 | 14.69 | $14.68 | — |
| 2022-08-10 | 14.61 | $14.64 | — |
| 2022-08-09 | 14.53 | $14.33 | — |
| 2022-08-08 | 14.52 | $14.39 | — |
| 2022-08-05 | 14.49 | $14.38 | — |
| 2022-08-04 | 14.44 | $14.37 | — |
| 2022-08-03 | 14.39 | $14.38 | — |
| 2022-08-02 | 14.31 | $14.20 | — |
| 2022-08-01 | 14.27 | $14.36 | — |
| 2022-07-29 | 14.16 | $14.41 | — |
| 2022-07-28 | 14.01 | $14.20 | — |
| 2022-07-27 | 13.90 | $14.04 | — |
| 2022-07-26 | 13.80 | $13.68 | — |
| 2022-07-25 | 13.79 | $13.87 | — |
| 2022-07-22 | 13.72 | $13.82 | — |
| 2022-07-21 | 13.65 | $13.94 | — |
| 2022-07-20 | 13.53 | $13.81 | — |
| 2022-07-19 | 13.42 | $13.74 | — |
| 2022-07-18 | 13.30 | $13.35 | — |
| 2022-07-15 | 13.28 | $13.45 | — |
| 2022-07-14 | 13.24 | $13.17 | — |
| 2022-07-13 | 13.27 | $13.22 | — |
| 2022-07-12 | 13.29 | $13.28 | — |
| 2022-07-11 | 13.30 | $13.38 | — |
| 2022-07-08 | 13.28 | $13.54 | — |
| 2022-07-07 | 13.21 | $13.53 | — |
| 2022-07-06 | 13.13 | $13.29 | — |
| 2022-07-05 | 13.10 | $13.28 | — |
| 2022-07-01 | 13.09 | $13.25 | — |
| 2022-06-30 | 13.08 | $13.12 | — |
| 2022-06-29 | 13.11 | $13.25 | — |
| 2022-06-28 | 13.12 | $13.30 | — |
| 2022-06-27 | 13.11 | $13.51 | — |
| 2022-06-24 | 13.05 | $13.50 | — |
| 2022-06-23 | 12.98 | $13.12 | — |
| 2022-06-22 | 13.02 | $13.05 | — |
| 2022-06-21 | 13.10 | $13.14 | — |
| 2022-06-17 | 13.17 | $12.81 | — |
| 2022-06-16 | 13.37 | $12.84 | — |
| 2022-06-15 | 13.61 | $13.33 | — |
| 2022-06-14 | 13.75 | $13.19 | — |
| 2022-06-13 | 13.97 | $13.13 | — |
| 2022-06-10 | 14.26 | $13.67 | — |
| 2022-06-09 | 14.44 | $14.11 | — |
| 2022-06-08 | 14.53 | $14.43 | — |
| 2022-06-07 | 14.52 | $14.63 | — |
| 2022-06-06 | 14.46 | $14.50 | — |
| 2022-06-03 | 14.41 | $14.47 | — |
| 2022-06-02 | 14.37 | $14.66 | — |
| 2022-06-01 | 14.26 | $14.44 | — |
| 2022-05-31 | 14.19 | $14.55 | — |
| 2022-05-27 | 14.08 | $14.71 | — |
| 2022-05-26 | 13.89 | $14.39 | — |
| 2022-05-25 | 13.76 | $14.08 | — |
| 2022-05-24 | 13.71 | $13.88 | — |
| 2022-05-23 | 13.72 | $13.99 | — |
| 2022-05-20 | 13.70 | $13.73 | — |
| 2022-05-19 | 13.76 | $13.70 | — |
| 2022-05-18 | 13.85 | $13.76 | — |
| 2022-05-17 | 13.95 | $14.43 | — |
| 2022-05-16 | 13.87 | $14.09 | — |
| 2022-05-13 | 13.88 | $14.13 | — |
| 2022-05-12 | 13.88 | $13.83 | — |
| 2022-05-11 | 13.99 | $13.77 | — |
| 2022-05-10 | 14.14 | $14.01 | — |
| 2022-05-09 | 14.26 | $13.97 | — |
| 2022-05-06 | 14.43 | $14.39 | — |
| 2022-05-05 | 14.50 | $14.48 | — |
| 2022-05-04 | 14.56 | $15.03 | — |
| 2022-05-03 | 14.47 | $14.58 | — |
| 2022-05-02 | 14.50 | $14.44 | — |
| 2022-04-29 | 14.59 | $14.32 | — |
| 2022-04-28 | 14.74 | $14.81 | — |
| 2022-04-27 | 14.78 | $14.56 | — |
| 2022-04-26 | 14.91 | $14.52 | — |
| 2022-04-25 | 15.08 | $14.91 | — |
| 2022-04-22 | 15.17 | $14.81 | — |
| 2022-04-21 | 15.31 | $15.26 | — |
| 2022-04-20 | 15.34 | $15.51 | — |
| 2022-04-19 | 15.30 | $15.44 | — |
| 2022-04-18 | 15.28 | $15.23 | — |
| 2022-04-14 | 15.32 | $15.21 | — |
| 2022-04-13 | 15.37 | $15.36 | — |
| 2022-04-12 | 15.39 | $15.17 | — |
| 2022-04-11 | 15.47 | $15.20 | — |
| 2022-04-08 | 15.56 | $15.43 | — |
| 2022-04-07 | 15.60 | $15.40 | — |
| 2022-04-06 | 15.65 | $15.27 | — |
| 2022-04-05 | 15.76 | $15.43 | — |
| 2022-04-04 | 15.84 | $15.67 | — |
| 2022-04-01 | 15.85 | $15.57 | — |
| 2022-03-31 | 15.90 | $15.60 | — |
| 2022-03-30 | 15.95 | $15.86 | — |
| 2022-03-29 | 15.92 | $16.02 | — |
| 2022-03-28 | 15.83 | $15.86 | — |
| 2022-03-25 | 15.77 | $15.85 | — |
| 2022-03-24 | 15.69 | $15.80 | — |
| 2022-03-23 | 15.61 | $15.62 | — |
| 2022-03-22 | 15.57 | $15.85 | — |
| 2022-03-21 | 15.45 | $15.74 | — |
| 2022-03-18 | 15.33 | $15.76 | — |
| 2022-03-17 | 15.18 | $15.58 | — |
| 2022-03-16 | 15.05 | $15.39 | — |
| 2022-03-15 | 14.95 | $15.11 | — |
| 2022-03-14 | 14.93 | $14.82 | — |
| 2022-03-11 | 15.00 | $14.97 | — |
| 2022-03-10 | 15.04 | $15.12 | — |
| 2022-03-09 | 15.04 | $15.12 | — |
| 2022-03-08 | 15.05 | $14.75 | — |
| 2022-03-07 | 15.17 | $14.84 | — |
| 2022-03-04 | 15.29 | $15.30 | — |
| 2022-03-03 | 15.29 | $15.46 | — |
| 2022-03-02 | 15.25 | $15.54 | — |
| 2022-03-01 | 15.18 | $15.23 | — |
| 2022-02-28 | 15.19 | $15.39 | — |
| 2022-02-25 | 15.15 | $15.39 | — |
| 2022-02-24 | 15.11 | $15.00 | — |
| 2022-02-23 | 15.18 | $14.83 | — |
| 2022-02-22 | 15.33 | $15.03 | — |
| 2022-02-18 | 15.45 | $15.27 | — |
| 2022-02-17 | 15.52 | $15.36 | — |
| 2022-02-16 | 15.58 | $15.64 | — |
| 2022-02-15 | 15.56 | $15.59 | — |
| 2022-02-14 | 15.56 | $15.38 | — |
| 2022-02-11 | 15.62 | $15.48 | — |
| 2022-02-10 | 15.66 | $15.69 | — |
| 2022-02-09 | 15.65 | $15.98 | — |
| 2022-02-08 | 15.54 | $15.75 | — |
| 2022-02-07 | 15.49 | $15.62 | — |
| 2022-02-04 | 15.46 | $15.68 | — |
| 2022-02-03 | 15.41 | $15.65 | — |
| 2022-02-02 | 15.37 | $15.90 | — |
| 2022-02-01 | 15.23 | $15.69 | — |
| 2022-01-31 | 15.14 | $15.56 | — |
| 2022-01-28 | 15.07 | $15.37 | — |
| 2022-01-27 | 15.06 | $15.02 | — |
| 2022-01-26 | 15.16 | $15.03 | — |
| 2022-01-25 | 15.28 | $15.07 | — |
| 2022-01-24 | 15.43 | $15.24 | — |
| 2022-01-21 | 15.55 | $15.10 | — |
| 2022-01-20 | 15.75 | $15.39 | — |
| 2022-01-19 | 15.90 | $15.60 | — |
| 2022-01-18 | 16.02 | $15.79 | — |
| 2022-01-14 | 16.11 | $16.09 | — |
| 2022-01-13 | 16.12 | $16.07 | — |
| 2022-01-12 | 16.14 | $16.23 | — |
| 2022-01-11 | 16.12 | $16.19 | — |
| 2022-01-10 | 16.11 | $16.01 | — |
| 2022-01-07 | 16.15 | $16.01 | — |
| 2022-01-06 | 16.19 | $16.07 | — |
| 2022-01-05 | 16.23 | $16.06 | — |
| 2022-01-04 | 16.28 | $16.36 | — |
| 2022-01-03 | 16.25 | $16.31 | — |
| 2021-12-31 | 16.22 | $16.30 | — |
| 2021-12-30 | 16.19 | $16.32 | — |
| 2021-12-29 | 16.15 | $16.37 | — |
| 2021-12-28 | 16.08 | $16.31 | — |
| 2021-12-27 | 16.01 | $16.34 | — |
| 2021-12-23 | 15.92 | $16.08 | — |
| 2021-12-22 | 15.90 | $15.99 | — |
| 2021-12-21 | 15.90 | $15.82 | — |
| 2021-12-20 | 15.95 | $15.58 | — |
| 2021-12-17 | 16.10 | $15.81 | — |
| 2021-12-16 | 16.20 | $16.01 | — |
| 2021-12-15 | 16.26 | $16.14 | — |
| 2021-12-14 | 16.30 | $15.89 | — |
| 2021-12-13 | 16.42 | $16.01 | — |
| 2021-12-10 | 16.52 | $16.13 | — |
| 2021-12-09 | 16.61 | $18.24 | — |
| 2021-12-08 | 16.04 | $16.28 | — |
| 2021-12-07 | 15.97 | $16.25 | — |
| 2021-12-06 | 15.90 | $15.91 | — |
| 2021-12-03 | 15.92 | $15.76 | — |
| 2021-12-02 | 15.99 | $15.89 | — |
| 2021-12-01 | 16.04 | $15.66 | — |
| 2021-11-30 | 16.16 | $15.78 | — |
| 2021-11-29 | 16.28 | $16.11 | — |
| 2021-11-26 | 16.32 | $15.97 | — |
| 2021-11-24 | 16.40 | $16.31 | — |
| 2021-11-23 | 16.40 | $16.32 | — |
| 2021-11-22 | 16.38 | $16.24 | — |
| 2021-11-19 | 16.39 | $16.24 | — |
| 2021-11-18 | 16.39 | $16.32 | — |
| 2021-11-17 | 16.37 | $16.25 | — |
| 2021-11-16 | 16.35 | $16.34 | — |
| 2021-11-15 | 16.30 | $16.27 | — |
| 2021-11-12 | 16.26 | $16.28 | — |
| 2021-11-11 | 16.20 | $16.12 | — |
| 2021-11-10 | 16.17 | $16.02 | — |
| 2021-11-09 | 16.17 | $16.13 | — |
| 2021-11-08 | 16.13 | $16.12 | — |
| 2021-11-05 | 16.07 | $16.08 | — |
| 2021-11-04 | 16.02 | $16.01 | — |
| 2021-11-03 | 15.96 | $15.98 | — |
| 2021-11-02 | 15.91 | $15.87 | — |
| 2021-11-01 | 15.87 | $15.83 | — |
| 2021-10-29 | 15.83 | $15.83 | — |
| 2021-10-28 | 15.79 | $15.79 | — |
| 2021-10-27 | 15.74 | $15.59 | — |
| 2021-10-26 | 15.74 | $15.72 | — |
| 2021-10-25 | 15.70 | $15.79 | — |
| 2021-10-22 | 15.62 | $15.73 | — |
| 2021-10-21 | 15.54 | $15.74 | — |
| 2021-10-20 | 15.44 | $15.73 | — |
| 2021-10-19 | 15.32 | $15.61 | — |
| 2021-10-18 | 15.21 | $15.50 | — |
| 2021-10-15 | 15.11 | $15.41 | — |
| 2021-10-14 | 15.01 | $15.29 | — |
| 2021-10-13 | 14.94 | $15.03 | — |
| 2021-10-12 | 14.93 | $14.99 | — |
| 2021-10-11 | 14.94 | $15.04 | — |
| 2021-10-08 | 14.93 | $15.12 | — |
| 2021-10-07 | 14.90 | $15.13 | — |
| 2021-10-06 | 14.87 | $14.96 | — |
| 2021-10-05 | 14.87 | $14.96 | — |
| 2021-10-04 | 14.89 | $14.80 | — |
| 2021-10-01 | 14.96 | $14.96 | — |
| 2021-09-30 | 14.99 | $14.83 | — |
| 2021-09-29 | 15.09 | $15.06 | — |
| 2021-09-28 | 15.12 | $15.03 | — |
| 2021-09-27 | 15.18 | $15.33 | — |
| 2021-09-24 | 15.16 | $15.33 | — |
| 2021-09-23 | 15.14 | $15.31 | — |
| 2021-09-22 | 15.12 | $15.12 | — |
| 2021-09-21 | 15.16 | $14.96 | — |
| 2021-09-20 | 15.26 | $14.99 | — |
| 2021-09-17 | 15.37 | $15.26 | — |
| 2021-09-16 | 15.42 | $15.41 | — |
| 2021-09-15 | 15.44 | $15.43 | — |
| 2021-09-14 | 15.45 | $15.29 | — |
| 2021-09-13 | 15.52 | $15.40 | — |
| 2021-09-10 | 15.56 | $15.37 | — |
| 2021-09-09 | 15.62 | $15.46 | — |
| 2021-09-08 | 15.67 | $15.53 | — |
| 2021-09-07 | 15.70 | $15.57 | — |
| 2021-09-03 | 15.72 | $15.69 | — |
| 2021-09-02 | 15.71 | $15.71 | — |
| 2021-09-01 | 15.69 | $15.64 | — |
| 2021-08-31 | 15.68 | $15.66 | — |
| 2021-08-30 | 15.67 | $15.74 | — |
| 2021-08-27 | 15.62 | $15.70 | — |
| 2021-08-26 | 15.58 | $15.53 | — |
| 2021-08-25 | 15.57 | $15.62 | — |
| 2021-08-24 | 15.54 | $15.57 | — |
| 2021-08-23 | 15.51 | $15.55 | — |
| 2021-08-20 | 15.48 | $15.42 | — |
| 2021-08-19 | 15.48 | $15.28 | — |
| 2021-08-18 | 15.53 | $15.29 | — |
| 2021-08-17 | 15.59 | $15.48 | — |
| 2021-08-16 | 15.59 | $15.62 | — |
| 2021-08-13 | 15.55 | $15.58 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.39
2023-11-06
Close Price
$15.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.88
Average
53.92
Maximum
77.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 68.39 | $15.80 | — |
| 2023-11-03 | 68.39 | $15.80 | — |
| 2023-11-02 | 68.39 | $15.80 | — |
| 2023-11-01 | 68.39 | $15.80 | — |
| 2023-10-31 | 68.39 | $15.80 | — |
| 2023-10-30 | 68.39 | $15.80 | — |
| 2023-10-27 | 68.39 | $15.80 | — |
| 2023-10-26 | 68.39 | $15.80 | — |
| 2023-10-25 | 68.39 | $15.80 | — |
| 2023-10-24 | 68.39 | $15.80 | — |
| 2023-10-23 | 68.39 | $15.80 | — |
| 2023-10-20 | 68.39 | $15.80 | — |
| 2023-10-19 | 68.39 | $15.80 | — |
| 2023-10-18 | 68.39 | $15.80 | — |
| 2023-10-17 | 68.39 | $15.80 | — |
| 2023-10-16 | 68.39 | $15.80 | — |
| 2023-10-13 | 68.39 | $15.80 | — |
| 2023-10-12 | 68.39 | $15.80 | — |
| 2023-10-11 | 68.39 | $15.80 | — |
| 2023-10-10 | 68.39 | $15.80 | — |
| 2023-10-09 | 68.39 | $15.80 | — |
| 2023-10-06 | 68.39 | $15.80 | — |
| 2023-10-05 | 68.39 | $15.80 | — |
| 2023-10-04 | 68.39 | $15.80 | — |
| 2023-10-03 | 68.39 | $15.80 | — |
| 2023-10-02 | 68.39 | $15.80 | — |
| 2023-09-29 | 68.39 | $15.80 | — |
| 2023-09-28 | 68.39 | $15.80 | — |
| 2023-09-27 | 68.39 | $15.80 | — |
| 2023-09-26 | 68.39 | $15.80 | — |
| 2023-09-25 | 68.39 | $15.80 | — |
| 2023-09-22 | 68.39 | $15.80 | — |
| 2023-09-21 | 68.39 | $15.80 | — |
| 2023-09-20 | 68.39 | $15.80 | — |
| 2023-09-19 | 68.39 | $15.80 | — |
| 2023-09-18 | 68.39 | $15.80 | — |
| 2023-09-15 | 68.39 | $15.80 | — |
| 2023-09-14 | 68.39 | $15.80 | — |
| 2023-09-13 | 68.39 | $15.80 | — |
| 2023-09-12 | 68.39 | $15.80 | — |
| 2023-09-11 | 68.39 | $15.80 | — |
| 2023-09-08 | 68.39 | $15.80 | — |
| 2023-09-07 | 68.39 | $15.80 | — |
| 2023-09-06 | 68.39 | $15.80 | — |
| 2023-09-05 | 68.39 | $15.80 | — |
| 2023-09-01 | 68.39 | $15.80 | — |
| 2023-08-31 | 68.39 | $15.80 | — |
| 2023-08-30 | 68.39 | $15.80 | — |
| 2023-08-29 | 68.39 | $15.80 | — |
| 2023-08-28 | 68.39 | $15.80 | — |
| 2023-08-25 | 68.39 | $15.80 | — |
| 2023-08-24 | 68.39 | $15.80 | — |
| 2023-08-23 | 68.39 | $15.80 | — |
| 2023-08-22 | 68.39 | $15.80 | — |
| 2023-08-21 | 68.39 | $15.80 | — |
| 2023-08-18 | 68.39 | $15.80 | — |
| 2023-08-17 | 68.39 | $15.80 | — |
| 2023-08-16 | 68.39 | $15.80 | — |
| 2023-08-15 | 68.39 | $15.80 | — |
| 2023-08-14 | 68.39 | $15.80 | — |
| 2023-08-11 | 68.39 | $15.80 | — |
| 2023-08-10 | 68.39 | $15.80 | — |
| 2023-08-09 | 68.39 | $15.80 | — |
| 2023-08-08 | 68.39 | $15.80 | — |
| 2023-08-07 | 68.39 | $15.80 | — |
| 2023-08-04 | 68.39 | $15.80 | — |
| 2023-08-03 | 68.39 | $15.80 | — |
| 2023-08-02 | 68.39 | $15.80 | — |
| 2023-08-01 | 68.39 | $15.80 | — |
| 2023-07-31 | 68.39 | $15.80 | — |
| 2023-07-28 | 68.39 | $15.80 | — |
| 2023-07-27 | 68.39 | $15.80 | — |
| 2023-07-26 | 68.39 | $15.80 | — |
| 2023-07-25 | 68.39 | $15.80 | — |
| 2023-07-24 | 68.39 | $15.80 | — |
| 2023-07-21 | 68.39 | $15.80 | — |
| 2023-07-20 | 68.39 | $15.80 | — |
| 2023-07-19 | 68.39 | $15.80 | — |
| 2023-07-18 | 68.39 | $15.80 | — |
| 2023-07-17 | 68.39 | $15.80 | — |
| 2023-07-14 | 68.39 | $15.80 | — |
| 2023-07-13 | 68.39 | $15.80 | — |
| 2023-07-12 | 68.39 | $15.80 | — |
| 2023-07-11 | 68.39 | $15.80 | — |
| 2023-07-10 | 68.39 | $15.80 | — |
| 2023-07-07 | 68.39 | $15.80 | — |
| 2023-07-06 | 68.39 | $15.80 | — |
| 2023-07-05 | 68.39 | $15.80 | — |
| 2023-07-03 | 68.39 | $15.80 | — |
| 2023-06-30 | 68.39 | $15.80 | — |
| 2023-06-29 | 68.39 | $15.80 | — |
| 2023-06-28 | 68.39 | $15.80 | — |
| 2023-06-27 | 68.39 | $15.80 | — |
| 2023-06-26 | 68.39 | $15.80 | — |
| 2023-06-23 | 68.39 | $15.80 | — |
| 2023-06-22 | 68.39 | $15.80 | — |
| 2023-06-21 | 68.39 | $15.80 | — |
| 2023-06-20 | 68.39 | $15.80 | — |
| 2023-06-16 | 68.39 | $15.80 | — |
| 2023-06-15 | 70.43 | $15.86 | — |
| 2023-06-14 | 67.69 | $15.68 | — |
| 2023-06-13 | 68.69 | $15.71 | — |
| 2023-06-12 | 66.14 | $15.55 | — |
| 2023-06-09 | 62.50 | $15.35 | — |
| 2023-06-08 | 62.31 | $15.34 | — |
| 2023-06-07 | 60.38 | $15.24 | — |
| 2023-06-06 | 60.98 | $15.26 | — |
| 2023-06-05 | 59.27 | $15.17 | — |
| 2023-06-02 | 60.10 | $15.20 | — |
| 2023-06-01 | 54.87 | $14.94 | — |
| 2023-05-31 | 52.60 | $14.84 | — |
| 2023-05-30 | 55.24 | $14.94 | — |
| 2023-05-26 | 55.77 | $14.96 | — |
| 2023-05-25 | 51.81 | $14.78 | — |
| 2023-05-24 | 47.59 | $14.61 | — |
| 2023-05-23 | 51.09 | $14.75 | — |
| 2023-05-22 | 55.52 | $14.91 | — |
| 2023-05-19 | 55.29 | $14.90 | — |
| 2023-05-18 | 55.56 | $14.91 | — |
| 2023-05-17 | 52.20 | $14.76 | — |
| 2023-05-16 | 47.41 | $14.57 | — |
| 2023-05-15 | 50.71 | $14.70 | — |
| 2023-05-12 | 48.89 | $14.63 | — |
| 2023-05-11 | 48.63 | $14.62 | — |
| 2023-05-10 | 49.10 | $14.64 | — |
| 2023-05-09 | 47.90 | $14.59 | — |
| 2023-05-08 | 49.00 | $14.64 | — |
| 2023-05-05 | 49.43 | $14.66 | — |
| 2023-05-04 | 42.49 | $14.37 | — |
| 2023-05-03 | 45.78 | $14.53 | — |
| 2023-05-02 | 49.17 | $14.68 | — |
| 2023-05-01 | 54.55 | $14.89 | — |
| 2023-04-28 | 55.65 | $14.93 | — |
| 2023-04-27 | 53.42 | $14.83 | — |
| 2023-04-26 | 47.66 | $14.60 | — |
| 2023-04-25 | 50.77 | $14.72 | — |
| 2023-04-24 | 57.96 | $14.96 | — |
| 2023-04-21 | 56.75 | $14.91 | — |
| 2023-04-20 | 57.37 | $14.93 | — |
| 2023-04-19 | 58.29 | $14.96 | — |
| 2023-04-18 | 59.50 | $15.00 | — |
| 2023-04-17 | 59.10 | $14.98 | — |
| 2023-04-14 | 58.31 | $14.94 | — |
| 2023-04-13 | 58.58 | $14.95 | — |
| 2023-04-12 | 55.26 | $14.78 | — |
| 2023-04-11 | 56.27 | $14.82 | — |
| 2023-04-10 | 55.50 | $14.78 | — |
| 2023-04-06 | 54.15 | $14.71 | — |
| 2023-04-05 | 54.38 | $14.72 | — |
| 2023-04-04 | 55.68 | $14.78 | — |
| 2023-04-03 | 59.29 | $14.94 | — |
| 2023-03-31 | 57.32 | $14.82 | — |
| 2023-03-30 | 53.39 | $14.60 | — |
| 2023-03-29 | 52.05 | $14.53 | — |
| 2023-03-28 | 49.30 | $14.39 | — |
| 2023-03-27 | 49.49 | $14.40 | — |
| 2023-03-24 | 48.34 | $14.34 | — |
| 2023-03-23 | 47.38 | $14.29 | — |
| 2023-03-22 | 46.25 | $14.23 | — |
| 2023-03-21 | 50.55 | $14.48 | — |
| 2023-03-20 | 46.79 | $14.28 | — |
| 2023-03-17 | 43.75 | $14.13 | — |
| 2023-03-16 | 46.27 | $14.28 | — |
| 2023-03-15 | 40.66 | $14.02 | — |
| 2023-03-14 | 44.38 | $14.24 | — |
| 2023-03-13 | 38.81 | $14.01 | — |
| 2023-03-10 | 40.14 | $14.09 | — |
| 2023-03-09 | 44.88 | $14.35 | — |
| 2023-03-08 | 50.55 | $14.61 | — |
| 2023-03-07 | 49.86 | $14.58 | — |
| 2023-03-06 | 55.27 | $14.80 | — |
| 2023-03-03 | 55.27 | $14.80 | — |
| 2023-03-02 | 51.13 | $14.61 | — |
| 2023-03-01 | 48.27 | $14.49 | — |
| 2023-02-28 | 48.72 | $14.51 | — |
| 2023-02-27 | 49.16 | $14.53 | — |
| 2023-02-24 | 48.28 | $14.49 | — |
| 2023-02-23 | 50.79 | $14.61 | — |
| 2023-02-22 | 48.00 | $14.48 | — |
| 2023-02-21 | 48.61 | $14.51 | — |
| 2023-02-17 | 53.98 | $14.76 | — |
| 2023-02-16 | 56.10 | $14.85 | — |
| 2023-02-15 | 60.09 | $15.01 | — |
| 2023-02-14 | 60.09 | $15.01 | — |
| 2023-02-13 | 60.09 | $15.01 | — |
| 2023-02-10 | 57.15 | $14.83 | — |
| 2023-02-09 | 55.78 | $14.75 | — |
| 2023-02-08 | 58.22 | $14.86 | — |
| 2023-02-07 | 61.22 | $14.99 | — |
| 2023-02-06 | 58.23 | $14.80 | — |
| 2023-02-03 | 60.81 | $14.91 | — |
| 2023-02-02 | 63.49 | $15.02 | — |
| 2023-02-01 | 61.59 | $14.89 | — |
| 2023-01-31 | 59.10 | $14.73 | — |
| 2023-01-30 | 54.95 | $14.49 | — |
| 2023-01-27 | 59.49 | $14.68 | — |
| 2023-01-26 | 59.99 | $14.70 | — |
| 2023-01-25 | 56.55 | $14.50 | — |
| 2023-01-24 | 55.83 | $14.46 | — |
| 2023-01-23 | 56.05 | $14.47 | — |
| 2023-01-20 | 53.42 | $14.32 | — |
| 2023-01-19 | 48.76 | $14.08 | — |
| 2023-01-18 | 50.77 | $14.18 | — |
| 2023-01-17 | 54.62 | $14.36 | — |
| 2023-01-13 | 56.19 | $14.43 | — |
| 2023-01-12 | 55.32 | $14.38 | — |
| 2023-01-11 | 53.74 | $14.29 | — |
| 2023-01-10 | 50.81 | $14.13 | — |
| 2023-01-09 | 49.47 | $14.06 | — |
| 2023-01-06 | 50.21 | $14.10 | — |
| 2023-01-05 | 43.62 | $13.77 | — |
| 2023-01-04 | 45.89 | $13.90 | — |
| 2023-01-03 | 45.26 | $13.87 | — |
| 2022-12-30 | 46.81 | $13.96 | — |
| 2022-12-29 | 47.15 | $13.98 | — |
| 2022-12-28 | 43.24 | $13.78 | — |
| 2022-12-27 | 45.98 | $13.95 | — |
| 2022-12-23 | 46.65 | $13.99 | — |
| 2022-12-22 | 44.95 | $13.90 | — |
| 2022-12-21 | 48.01 | $14.09 | — |
| 2022-12-20 | 44.22 | $13.89 | — |
| 2022-12-19 | 43.63 | $13.86 | — |
| 2022-12-16 | 45.60 | $13.99 | — |
| 2022-12-15 | 47.65 | $14.12 | — |
| 2022-12-14 | 53.83 | $14.47 | — |
| 2022-12-13 | 55.39 | $14.55 | — |
| 2022-12-12 | 54.29 | $14.48 | — |
| 2022-12-09 | 51.01 | $14.28 | — |
| 2022-12-08 | 53.41 | $14.41 | — |
| 2022-12-07 | 51.93 | $14.32 | — |
| 2022-12-06 | 51.79 | $14.31 | — |
| 2022-12-05 | 55.27 | $14.51 | — |
| 2022-12-02 | 60.33 | $14.77 | — |
| 2022-12-01 | 60.88 | $14.80 | — |
| 2022-11-30 | 62.14 | $14.86 | — |
| 2022-11-29 | 56.83 | $14.47 | — |
| 2022-11-28 | 56.83 | $14.47 | — |
| 2022-11-25 | 61.23 | $14.69 | — |
| 2022-11-23 | 61.12 | $14.68 | — |
| 2022-11-22 | 60.56 | $14.64 | — |
| 2022-11-21 | 57.71 | $14.41 | — |
| 2022-11-18 | 58.51 | $14.46 | — |
| 2022-11-17 | 58.07 | $14.42 | — |
| 2022-11-16 | 57.96 | $14.41 | — |
| 2022-11-15 | 61.23 | $14.61 | — |
| 2022-11-14 | 59.66 | $14.47 | — |
| 2022-11-11 | 61.13 | $14.56 | — |
| 2022-11-10 | 60.19 | $14.47 | — |
| 2022-11-09 | 51.06 | $13.73 | — |
| 2022-11-08 | 56.13 | $14.03 | — |
| 2022-11-07 | 55.26 | $13.97 | — |
| 2022-11-04 | 53.12 | $13.82 | — |
| 2022-11-03 | 50.47 | $13.64 | — |
| 2022-11-02 | 52.44 | $13.76 | — |
| 2022-11-01 | 58.32 | $14.11 | — |
| 2022-10-31 | 58.49 | $14.11 | — |
| 2022-10-28 | 59.60 | $14.18 | — |
| 2022-10-27 | 55.71 | $13.87 | — |
| 2022-10-26 | 56.31 | $13.91 | — |
| 2022-10-25 | 57.50 | $13.98 | — |
| 2022-10-24 | 55.14 | $13.79 | — |
| 2022-10-21 | 52.89 | $13.62 | — |
| 2022-10-20 | 47.34 | $13.24 | — |
| 2022-10-19 | 47.72 | $13.27 | — |
| 2022-10-18 | 48.84 | $13.35 | — |
| 2022-10-17 | 46.86 | $13.21 | — |
| 2022-10-14 | 42.50 | $12.93 | — |
| 2022-10-13 | 46.60 | $13.25 | — |
| 2022-10-12 | 40.86 | $12.91 | — |
| 2022-10-11 | 41.09 | $12.93 | — |
| 2022-10-10 | 42.09 | $13.01 | — |
| 2022-10-07 | 42.86 | $13.08 | — |
| 2022-10-06 | 47.45 | $13.43 | — |
| 2022-10-05 | 48.46 | $13.50 | — |
| 2022-10-04 | 48.59 | $13.51 | — |
| 2022-10-03 | 41.86 | $13.08 | — |
| 2022-09-30 | 33.99 | $12.66 | — |
| 2022-09-29 | 35.68 | $12.82 | — |
| 2022-09-28 | 38.47 | $13.05 | — |
| 2022-09-27 | 32.29 | $12.76 | — |
| 2022-09-26 | 31.88 | $12.74 | — |
| 2022-09-23 | 33.50 | $12.90 | — |
| 2022-09-22 | 36.75 | $13.18 | — |
| 2022-09-21 | 37.76 | $13.26 | — |
| 2022-09-20 | 40.45 | $13.46 | — |
| 2022-09-19 | 42.72 | $13.63 | — |
| 2022-09-16 | 40.61 | $13.52 | — |
| 2022-09-15 | 42.34 | $13.65 | — |
| 2022-09-14 | 43.85 | $13.75 | — |
| 2022-09-13 | 44.10 | $13.77 | — |
| 2022-09-12 | 53.90 | $14.38 | — |
| 2022-09-09 | 51.93 | $14.26 | — |
| 2022-09-08 | 47.69 | $14.02 | — |
| 2022-09-07 | 44.84 | $13.88 | — |
| 2022-09-06 | 40.83 | $13.69 | — |
| 2022-09-02 | 42.22 | $13.78 | — |
| 2022-09-01 | 43.63 | $13.87 | — |
| 2022-08-31 | 43.45 | $13.86 | — |
| 2022-08-30 | 44.81 | $13.95 | — |
| 2022-08-29 | 47.33 | $14.11 | — |
| 2022-08-26 | 49.08 | $14.22 | — |
| 2022-08-25 | 57.71 | $14.68 | — |
| 2022-08-24 | 53.77 | $14.45 | — |
| 2022-08-23 | 53.14 | $14.41 | — |
| 2022-08-22 | 52.83 | $14.39 | — |
| 2022-08-19 | 59.12 | $14.70 | — |
| 2022-08-18 | 63.56 | $14.89 | — |
| 2022-08-17 | 62.54 | $14.82 | — |
| 2022-08-16 | 65.59 | $14.94 | — |
| 2022-08-15 | 65.24 | $14.92 | — |
| 2022-08-12 | 65.66 | $14.93 | — |
| 2022-08-11 | 62.47 | $14.68 | — |
| 2022-08-10 | 61.87 | $14.64 | — |
| 2022-08-09 | 57.48 | $14.33 | — |
| 2022-08-08 | 58.80 | $14.39 | — |
| 2022-08-05 | 58.54 | $14.38 | — |
| 2022-08-04 | 58.42 | $14.37 | — |
| 2022-08-03 | 58.75 | $14.38 | — |
| 2022-08-02 | 56.38 | $14.20 | — |
| 2022-08-01 | 59.13 | $14.36 | — |
| 2022-07-29 | 60.11 | $14.41 | — |
| 2022-07-28 | 57.42 | $14.20 | — |
| 2022-07-27 | 55.40 | $14.04 | — |
| 2022-07-26 | 50.09 | $13.68 | — |
| 2022-07-25 | 53.25 | $13.87 | — |
| 2022-07-22 | 52.44 | $13.82 | — |
| 2022-07-21 | 54.54 | $13.94 | — |
| 2022-07-20 | 52.60 | $13.81 | — |
| 2022-07-19 | 51.69 | $13.74 | — |
| 2022-07-18 | 45.41 | $13.35 | — |
| 2022-07-15 | 46.86 | $13.45 | — |
| 2022-07-14 | 41.91 | $13.17 | — |
| 2022-07-13 | 42.64 | $13.22 | — |
| 2022-07-12 | 43.36 | $13.28 | — |
| 2022-07-11 | 44.79 | $13.38 | — |
| 2022-07-08 | 46.88 | $13.54 | — |
| 2022-07-07 | 46.74 | $13.53 | — |
| 2022-07-06 | 43.07 | $13.29 | — |
| 2022-07-05 | 42.93 | $13.28 | — |
| 2022-07-01 | 42.37 | $13.25 | — |
| 2022-06-30 | 40.46 | $13.12 | — |
| 2022-06-29 | 41.78 | $13.25 | — |
| 2022-06-28 | 42.34 | $13.30 | — |
| 2022-06-27 | 44.52 | $13.51 | — |
| 2022-06-24 | 44.40 | $13.50 | — |
| 2022-06-23 | 39.23 | $13.12 | — |
| 2022-06-22 | 38.19 | $13.05 | — |
| 2022-06-21 | 38.98 | $13.14 | — |
| 2022-06-17 | 34.18 | $12.81 | — |
| 2022-06-16 | 34.46 | $12.84 | — |
| 2022-06-15 | 38.48 | $13.33 | — |
| 2022-06-14 | 36.39 | $13.19 | — |
| 2022-06-13 | 35.61 | $13.13 | — |
| 2022-06-10 | 40.30 | $13.67 | — |
| 2022-06-09 | 44.89 | $14.11 | — |
| 2022-06-08 | 48.64 | $14.43 | — |
| 2022-06-07 | 51.20 | $14.63 | — |
| 2022-06-06 | 49.60 | $14.50 | — |
| 2022-06-03 | 49.15 | $14.47 | — |
| 2022-06-02 | 51.57 | $14.66 | — |
| 2022-06-01 | 48.85 | $14.44 | — |
| 2022-05-31 | 50.13 | $14.55 | — |
| 2022-05-27 | 52.08 | $14.71 | — |
| 2022-05-26 | 48.37 | $14.39 | — |
| 2022-05-25 | 44.26 | $14.08 | — |
| 2022-05-24 | 41.48 | $13.88 | — |
| 2022-05-23 | 42.58 | $13.99 | — |
| 2022-05-20 | 38.86 | $13.73 | — |
| 2022-05-19 | 38.47 | $13.70 | — |
| 2022-05-18 | 39.02 | $13.76 | — |
| 2022-05-17 | 45.63 | $14.43 | — |
| 2022-05-16 | 40.74 | $14.09 | — |
| 2022-05-13 | 41.20 | $14.13 | — |
| 2022-05-12 | 36.68 | $13.83 | — |
| 2022-05-11 | 35.68 | $13.77 | — |
| 2022-05-10 | 37.87 | $14.01 | — |
| 2022-05-09 | 37.19 | $13.97 | — |
| 2022-05-06 | 41.19 | $14.39 | — |
| 2022-05-05 | 42.11 | $14.48 | — |
| 2022-05-04 | 48.34 | $15.03 | — |
| 2022-05-03 | 41.61 | $14.58 | — |
| 2022-05-02 | 39.21 | $14.44 | — |
| 2022-04-29 | 37.21 | $14.32 | — |
| 2022-04-28 | 42.75 | $14.81 | — |
| 2022-04-27 | 38.39 | $14.56 | — |
| 2022-04-26 | 37.56 | $14.52 | — |
| 2022-04-25 | 42.24 | $14.91 | — |
| 2022-04-22 | 40.43 | $14.81 | — |
| 2022-04-21 | 46.74 | $15.26 | — |
| 2022-04-20 | 50.98 | $15.51 | — |
| 2022-04-19 | 49.74 | $15.44 | — |
| 2022-04-18 | 46.03 | $15.23 | — |
| 2022-04-14 | 45.70 | $15.21 | — |
| 2022-04-13 | 47.93 | $15.36 | — |
| 2022-04-12 | 44.55 | $15.17 | — |
| 2022-04-11 | 44.95 | $15.20 | — |
| 2022-04-08 | 48.50 | $15.43 | — |
| 2022-04-07 | 48.05 | $15.40 | — |
| 2022-04-06 | 45.80 | $15.27 | — |
| 2022-04-05 | 48.18 | $15.43 | — |
| 2022-04-04 | 52.03 | $15.67 | — |
| 2022-04-01 | 50.36 | $15.57 | — |
| 2022-03-31 | 50.92 | $15.60 | — |
| 2022-03-30 | 55.17 | $15.86 | — |
| 2022-03-29 | 57.87 | $16.02 | — |
| 2022-03-28 | 55.82 | $15.86 | — |
| 2022-03-25 | 55.70 | $15.85 | — |
| 2022-03-24 | 55.00 | $15.80 | — |
| 2022-03-23 | 52.63 | $15.62 | — |
| 2022-03-22 | 56.14 | $15.85 | — |
| 2022-03-21 | 54.77 | $15.74 | — |
| 2022-03-18 | 55.18 | $15.76 | — |
| 2022-03-17 | 52.94 | $15.58 | — |
| 2022-03-16 | 50.48 | $15.39 | — |
| 2022-03-15 | 46.43 | $15.11 | — |
| 2022-03-14 | 41.91 | $14.82 | — |
| 2022-03-11 | 43.77 | $14.97 | — |
| 2022-03-10 | 45.58 | $15.12 | — |
| 2022-03-09 | 45.58 | $15.12 | — |
| 2022-03-08 | 39.98 | $14.75 | — |
| 2022-03-07 | 40.98 | $14.84 | — |
| 2022-03-04 | 46.65 | $15.30 | — |
| 2022-03-03 | 48.79 | $15.46 | — |
| 2022-03-02 | 49.94 | $15.54 | — |
| 2022-03-01 | 45.31 | $15.23 | — |
| 2022-02-28 | 47.52 | $15.39 | — |
| 2022-02-25 | 47.38 | $15.39 | — |
| 2022-02-24 | 41.18 | $15.00 | — |
| 2022-02-23 | 38.12 | $14.83 | — |
| 2022-02-22 | 40.54 | $15.03 | — |
| 2022-02-18 | 43.52 | $15.27 | — |
| 2022-02-17 | 44.72 | $15.36 | — |
| 2022-02-16 | 48.67 | $15.64 | — |
| 2022-02-15 | 47.97 | $15.59 | — |
| 2022-02-14 | 44.49 | $15.38 | — |
| 2022-02-11 | 45.83 | $15.48 | — |
| 2022-02-10 | 48.86 | $15.69 | — |
| 2022-02-09 | 53.33 | $15.98 | — |
| 2022-02-08 | 49.78 | $15.75 | — |
| 2022-02-07 | 47.75 | $15.62 | — |
| 2022-02-04 | 48.69 | $15.68 | — |
| 2022-02-03 | 48.13 | $15.65 | — |
| 2022-02-02 | 51.84 | $15.90 | — |
| 2022-02-01 | 48.76 | $15.69 | — |
| 2022-01-31 | 46.65 | $15.56 | — |
| 2022-01-28 | 43.56 | $15.37 | — |
| 2022-01-27 | 37.12 | $15.02 | — |
| 2022-01-26 | 37.33 | $15.03 | — |
| 2022-01-25 | 37.73 | $15.07 | — |
| 2022-01-24 | 39.65 | $15.24 | — |
| 2022-01-21 | 37.09 | $15.10 | — |
| 2022-01-20 | 40.45 | $15.39 | — |
| 2022-01-19 | 43.03 | $15.60 | — |
| 2022-01-18 | 45.55 | $15.79 | — |
| 2022-01-14 | 49.92 | $16.09 | — |
| 2022-01-13 | 49.64 | $16.07 | — |
| 2022-01-12 | 52.12 | $16.23 | — |
| 2022-01-11 | 51.48 | $16.19 | — |
| 2022-01-10 | 48.89 | $16.01 | — |
| 2022-01-07 | 48.89 | $16.01 | — |
| 2022-01-06 | 49.73 | $16.07 | — |
| 2022-01-05 | 49.61 | $16.06 | — |
| 2022-01-04 | 53.52 | $16.36 | — |
| 2022-01-03 | 52.88 | $16.31 | — |
| 2021-12-31 | 52.78 | $16.30 | — |
| 2021-12-30 | 53.11 | $16.32 | — |
| 2021-12-29 | 53.64 | $16.37 | — |
| 2021-12-28 | 53.01 | $16.31 | — |
| 2021-12-27 | 53.41 | $16.34 | — |
| 2021-12-23 | 50.90 | $16.08 | — |
| 2021-12-22 | 50.02 | $15.99 | — |
| 2021-12-21 | 48.35 | $15.82 | — |
| 2021-12-20 | 46.00 | $15.58 | — |
| 2021-12-17 | 48.00 | $15.81 | — |
| 2021-12-16 | 49.80 | $16.01 | — |
| 2021-12-15 | 51.04 | $16.14 | — |
| 2021-12-14 | 48.78 | $15.89 | — |
| 2021-12-13 | 49.79 | $16.01 | — |
| 2021-12-10 | 50.88 | $16.13 | — |
| 2021-12-09 | 77.58 | $18.24 | — |
| 2021-12-08 | 58.26 | $16.28 | — |
| 2021-12-07 | 57.69 | $16.25 | — |
| 2021-12-06 | 50.80 | $15.91 | — |
| 2021-12-03 | 47.39 | $15.76 | — |
| 2021-12-02 | 50.33 | $15.89 | — |
| 2021-12-01 | 44.39 | $15.66 | — |
| 2021-11-30 | 47.16 | $15.78 | — |
| 2021-11-29 | 56.30 | $16.11 | — |
| 2021-11-26 | 52.69 | $15.97 | — |
| 2021-11-24 | 65.37 | $16.31 | — |
| 2021-11-23 | 65.72 | $16.32 | — |
| 2021-11-22 | 64.04 | $16.24 | — |
| 2021-11-19 | 63.85 | $16.24 | — |
| 2021-11-18 | 67.18 | $16.32 | — |
| 2021-11-17 | 65.83 | $16.25 | — |
| 2021-11-16 | 69.57 | $16.34 | — |
| 2021-11-15 | 68.16 | $16.27 | — |
| 2021-11-12 | 68.50 | $16.28 | — |
| 2021-11-11 | 65.26 | $16.12 | — |
| 2021-11-10 | 63.10 | $16.02 | — |
| 2021-11-09 | 67.77 | $16.13 | — |
| 2021-11-08 | 67.61 | $16.12 | — |
| 2021-11-05 | 66.65 | $16.08 | — |
| 2021-11-04 | 65.35 | $16.01 | — |
| 2021-11-03 | 64.69 | $15.98 | — |
| 2021-11-02 | 62.33 | $15.87 | — |
| 2021-11-01 | 61.63 | $15.83 | — |
| 2021-10-29 | 61.46 | $15.83 | — |
| 2021-10-28 | 60.63 | $15.79 | — |
| 2021-10-27 | 56.37 | $15.59 | — |
| 2021-10-26 | 60.52 | $15.72 | — |
| 2021-10-25 | 62.71 | $15.79 | — |
| 2021-10-22 | 61.56 | $15.73 | — |
| 2021-10-21 | 61.82 | $15.74 | — |
| 2021-10-20 | 61.66 | $15.73 | — |
| 2021-10-19 | 59.32 | $15.61 | — |
| 2021-10-18 | 57.17 | $15.50 | — |
| 2021-10-15 | 55.08 | $15.41 | — |
| 2021-10-14 | 52.32 | $15.29 | — |
| 2021-10-13 | 45.55 | $15.03 | — |
| 2021-10-12 | 44.38 | $14.99 | — |
| 2021-10-11 | 45.49 | $15.04 | — |
| 2021-10-08 | 47.38 | $15.12 | — |
| 2021-10-07 | 47.57 | $15.13 | — |
| 2021-10-06 | 43.31 | $14.96 | — |
| 2021-10-05 | 43.31 | $14.96 | — |
| 2021-10-04 | 38.81 | $14.80 | — |
| 2021-10-01 | 41.97 | $14.96 | — |
| 2021-09-30 | 37.89 | $14.83 | — |
| 2021-09-29 | 42.77 | $15.06 | — |
| 2021-09-28 | 41.79 | $15.03 | — |
| 2021-09-27 | 49.20 | $15.33 | — |
| 2021-09-24 | 49.20 | $15.33 | — |
| 2021-09-23 | 48.76 | $15.31 | — |
| 2021-09-22 | 43.09 | $15.12 | — |
| 2021-09-21 | 37.93 | $14.96 | — |
| 2021-09-20 | 38.45 | $14.99 | — |
| 2021-09-17 | 45.16 | $15.26 | — |
| 2021-09-16 | 49.50 | $15.41 | — |
| 2021-09-15 | 50.27 | $15.43 | — |
| 2021-09-14 | 45.46 | $15.29 | — |
| 2021-09-13 | 48.96 | $15.40 | — |
| 2021-09-10 | 47.87 | $15.37 | — |
| 2021-09-09 | 50.69 | $15.46 | — |
| 2021-09-08 | 53.13 | $15.53 | — |
| 2021-09-07 | 54.51 | $15.57 | — |
| 2021-09-03 | 58.88 | $15.69 | — |
| 2021-09-02 | 59.79 | $15.71 | — |
| 2021-09-01 | 57.93 | $15.64 | — |
| 2021-08-31 | 58.79 | $15.66 | — |
| 2021-08-30 | 61.38 | $15.74 | — |
| 2021-08-27 | 60.46 | $15.70 | — |
| 2021-08-26 | 56.31 | $15.53 | — |
| 2021-08-25 | 59.71 | $15.62 | — |
| 2021-08-24 | 58.32 | $15.57 | — |
| 2021-08-23 | 57.92 | $15.55 | — |
| 2021-08-20 | 54.65 | $15.42 | — |
| 2021-08-19 | 50.54 | $15.28 | — |
| 2021-08-18 | 50.79 | $15.29 | — |
| 2021-08-17 | 57.04 | $15.48 | — |
| 2021-08-16 | 62.52 | $15.62 | — |
| 2021-08-13 | 61.54 | $15.58 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-07-14
Close Price
$15.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-14 | -100.00 | $15.80 | — |
| 2023-07-13 | -33.33 | $15.80 | — |
| 2023-07-12 | -33.33 | $15.80 | — |
| 2023-07-11 | -19.35 | $15.80 | — |
| 2023-07-10 | -11.76 | $15.80 | — |
| 2023-07-07 | -11.54 | $15.80 | — |
| 2023-07-06 | -9.68 | $15.80 | — |
| 2023-07-05 | -9.68 | $15.80 | — |
| 2023-07-03 | -8.70 | $15.80 | — |
| 2023-06-30 | -8.70 | $15.80 | — |
| 2023-06-29 | -6.52 | $15.80 | — |
| 2023-06-28 | -5.88 | $15.80 | — |
| 2023-06-27 | -5.88 | $15.80 | — |
| 2023-06-26 | -5.88 | $15.80 | — |
| 2023-06-23 | -5.56 | $15.80 | — |
| 2023-06-22 | -4.80 | $15.80 | — |
| 2023-06-21 | -4.80 | $15.80 | — |
| 2023-06-20 | -4.80 | $15.80 | — |
| 2023-06-16 | -4.80 | $15.80 | — |
| 2023-06-15 | 0.00 | $15.86 | — |
| 2023-06-14 | -2.73 | $15.68 | — |
| 2023-06-13 | 0.00 | $15.71 | — |
| 2023-06-12 | 0.00 | $15.55 | — |
| 2023-06-09 | 0.00 | $15.35 | — |
| 2023-06-08 | 0.00 | $15.34 | — |
| 2023-06-07 | -2.90 | $15.24 | — |
| 2023-06-06 | 0.00 | $15.26 | — |
| 2023-06-05 | -4.76 | $15.17 | — |
| 2023-06-02 | 0.00 | $15.20 | — |
| 2023-06-01 | -3.39 | $14.94 | — |
| 2023-05-31 | -20.34 | $14.84 | — |
| 2023-05-30 | -3.39 | $14.94 | — |
| 2023-05-26 | 0.00 | $14.96 | — |
| 2023-05-25 | -26.79 | $14.78 | — |
| 2023-05-24 | -57.14 | $14.61 | — |
| 2023-05-23 | -32.14 | $14.75 | — |
| 2023-05-22 | -3.57 | $14.91 | — |
| 2023-05-19 | -10.17 | $14.90 | — |
| 2023-05-18 | -8.47 | $14.91 | — |
| 2023-05-17 | -33.90 | $14.76 | — |
| 2023-05-16 | -66.10 | $14.57 | — |
| 2023-05-15 | -47.62 | $14.70 | — |
| 2023-05-12 | -58.73 | $14.63 | — |
| 2023-05-11 | -60.32 | $14.62 | — |
| 2023-05-10 | -57.14 | $14.64 | — |
| 2023-05-09 | -65.08 | $14.59 | — |
| 2023-05-08 | -57.14 | $14.64 | — |
| 2023-05-05 | -53.97 | $14.66 | — |
| 2023-05-04 | -100.00 | $14.37 | — |
| 2023-05-03 | -100.00 | $14.53 | — |
| 2023-05-02 | -80.00 | $14.68 | — |
| 2023-05-01 | -27.50 | $14.89 | — |
| 2023-04-28 | -17.50 | $14.93 | — |
| 2023-04-27 | -42.50 | $14.83 | — |
| 2023-04-26 | -85.11 | $14.60 | — |
| 2023-04-25 | -45.90 | $14.72 | — |
| 2023-04-24 | -6.56 | $14.96 | — |
| 2023-04-21 | -13.64 | $14.91 | — |
| 2023-04-20 | -9.86 | $14.93 | — |
| 2023-04-19 | -5.19 | $14.96 | — |
| 2023-04-18 | 0.00 | $15.00 | — |
| 2023-04-17 | 0.00 | $14.98 | — |
| 2023-04-14 | -1.22 | $14.94 | — |
| 2023-04-13 | 0.00 | $14.95 | — |
| 2023-04-12 | -17.39 | $14.78 | — |
| 2023-04-11 | -13.04 | $14.82 | — |
| 2023-04-10 | -17.20 | $14.78 | — |
| 2023-04-06 | -24.73 | $14.71 | — |
| 2023-04-05 | -23.66 | $14.72 | — |
| 2023-04-04 | -17.20 | $14.78 | — |
| 2023-04-03 | 0.00 | $14.94 | — |
| 2023-03-31 | 0.00 | $14.82 | — |
| 2023-03-30 | -25.32 | $14.60 | — |
| 2023-03-29 | -34.18 | $14.53 | — |
| 2023-03-28 | -51.90 | $14.39 | — |
| 2023-03-27 | -50.63 | $14.40 | — |
| 2023-03-24 | -58.23 | $14.34 | — |
| 2023-03-23 | -64.56 | $14.29 | — |
| 2023-03-22 | -72.15 | $14.23 | — |
| 2023-03-21 | -40.51 | $14.48 | — |
| 2023-03-20 | -65.82 | $14.28 | — |
| 2023-03-17 | -84.81 | $14.13 | — |
| 2023-03-16 | -67.86 | $14.28 | — |
| 2023-03-15 | -99.00 | $14.02 | — |
| 2023-03-14 | -77.00 | $14.24 | — |
| 2023-03-13 | -100.00 | $14.01 | — |
| 2023-03-10 | -100.00 | $14.09 | — |
| 2023-03-09 | -100.00 | $14.35 | — |
| 2023-03-08 | -75.47 | $14.61 | — |
| 2023-03-07 | -81.13 | $14.58 | — |
| 2023-03-06 | -39.62 | $14.80 | — |
| 2023-03-03 | -39.62 | $14.80 | — |
| 2023-03-02 | -75.93 | $14.61 | — |
| 2023-03-01 | -98.15 | $14.49 | — |
| 2023-02-28 | -94.44 | $14.51 | — |
| 2023-02-27 | -90.74 | $14.53 | — |
| 2023-02-24 | -98.15 | $14.49 | — |
| 2023-02-23 | -75.93 | $14.61 | — |
| 2023-02-22 | -100.00 | $14.48 | — |
| 2023-02-21 | -91.07 | $14.51 | — |
| 2023-02-17 | -46.43 | $14.76 | — |
| 2023-02-16 | -24.29 | $14.85 | — |
| 2023-02-15 | -1.06 | $15.01 | — |
| 2023-02-14 | -1.06 | $15.01 | — |
| 2023-02-13 | -1.06 | $15.01 | — |
| 2023-02-10 | -20.21 | $14.83 | — |
| 2023-02-09 | -28.72 | $14.75 | — |
| 2023-02-08 | -17.02 | $14.86 | — |
| 2023-02-07 | -3.19 | $14.99 | — |
| 2023-02-06 | -22.92 | $14.80 | — |
| 2023-02-03 | -11.46 | $14.91 | — |
| 2023-02-02 | 0.00 | $15.02 | — |
| 2023-02-01 | 0.00 | $14.89 | — |
| 2023-01-31 | 0.00 | $14.73 | — |
| 2023-01-30 | -22.58 | $14.49 | — |
| 2023-01-27 | -2.15 | $14.68 | — |
| 2023-01-26 | 0.00 | $14.70 | — |
| 2023-01-25 | 0.00 | $14.50 | — |
| 2023-01-24 | -1.43 | $14.46 | — |
| 2023-01-23 | 0.00 | $14.47 | — |
| 2023-01-20 | -16.67 | $14.32 | — |
| 2023-01-19 | -53.03 | $14.08 | — |
| 2023-01-18 | -37.88 | $14.18 | — |
| 2023-01-17 | -10.61 | $14.36 | — |
| 2023-01-13 | 0.00 | $14.43 | — |
| 2023-01-12 | -12.86 | $14.38 | — |
| 2023-01-11 | -33.33 | $14.29 | — |
| 2023-01-10 | -53.85 | $14.13 | — |
| 2023-01-09 | -62.82 | $14.06 | — |
| 2023-01-06 | -57.69 | $14.10 | — |
| 2023-01-05 | -100.00 | $13.77 | — |
| 2023-01-04 | -84.42 | $13.90 | — |
| 2023-01-03 | -88.31 | $13.87 | — |
| 2022-12-30 | -81.86 | $13.96 | — |
| 2022-12-29 | -80.38 | $13.98 | — |
| 2022-12-28 | -100.00 | $13.78 | — |
| 2022-12-27 | -91.02 | $13.95 | — |
| 2022-12-23 | -87.03 | $13.99 | — |
| 2022-12-22 | -96.01 | $13.90 | — |
| 2022-12-21 | -77.06 | $14.09 | — |
| 2022-12-20 | -97.01 | $13.89 | — |
| 2022-12-19 | -100.00 | $13.86 | — |
| 2022-12-16 | -100.00 | $13.99 | — |
| 2022-12-15 | -100.00 | $14.12 | — |
| 2022-12-14 | -67.39 | $14.47 | — |
| 2022-12-13 | -53.66 | $14.55 | — |
| 2022-12-12 | -65.67 | $14.48 | — |
| 2022-12-09 | -100.00 | $14.28 | — |
| 2022-12-08 | -81.97 | $14.41 | — |
| 2022-12-07 | -47.62 | $14.32 | — |
| 2022-12-06 | -48.41 | $14.31 | — |
| 2022-12-05 | -30.95 | $14.51 | — |
| 2022-12-02 | -7.94 | $14.77 | — |
| 2022-12-01 | -5.15 | $14.80 | — |
| 2022-11-30 | 0.00 | $14.86 | — |
| 2022-11-29 | -21.37 | $14.47 | — |
| 2022-11-28 | -21.37 | $14.47 | — |
| 2022-11-25 | 0.00 | $14.69 | — |
| 2022-11-23 | 0.00 | $14.68 | — |
| 2022-11-22 | 0.00 | $14.64 | — |
| 2022-11-21 | -20.37 | $14.41 | — |
| 2022-11-18 | -15.74 | $14.46 | — |
| 2022-11-17 | -19.09 | $14.42 | — |
| 2022-11-16 | -14.47 | $14.41 | — |
| 2022-11-15 | 0.00 | $14.61 | — |
| 2022-11-14 | -6.85 | $14.47 | — |
| 2022-11-11 | 0.00 | $14.56 | — |
| 2022-11-10 | 0.00 | $14.47 | — |
| 2022-11-09 | -36.23 | $13.73 | — |
| 2022-11-08 | -11.43 | $14.03 | — |
| 2022-11-07 | -16.43 | $13.97 | — |
| 2022-11-04 | -28.57 | $13.82 | — |
| 2022-11-03 | -42.86 | $13.64 | — |
| 2022-11-02 | -32.86 | $13.76 | — |
| 2022-11-01 | -5.71 | $14.11 | — |
| 2022-10-31 | -5.00 | $14.11 | — |
| 2022-10-28 | 0.00 | $14.18 | — |
| 2022-10-27 | -8.22 | $13.87 | — |
| 2022-10-26 | -5.48 | $13.91 | — |
| 2022-10-25 | 0.00 | $13.98 | — |
| 2022-10-24 | 0.00 | $13.79 | — |
| 2022-10-21 | 0.00 | $13.62 | — |
| 2022-10-20 | -31.91 | $13.24 | — |
| 2022-10-19 | -28.72 | $13.27 | — |
| 2022-10-18 | -19.15 | $13.35 | — |
| 2022-10-17 | -35.11 | $13.21 | — |
| 2022-10-14 | -71.96 | $12.93 | — |
| 2022-10-13 | -39.25 | $13.25 | — |
| 2022-10-12 | -74.31 | $12.91 | — |
| 2022-10-11 | -75.21 | $12.93 | — |
| 2022-10-10 | -68.29 | $13.01 | — |
| 2022-10-07 | -75.79 | $13.08 | — |
| 2022-10-06 | -55.26 | $13.43 | — |
| 2022-10-05 | -51.05 | $13.50 | — |
| 2022-10-04 | -50.53 | $13.51 | — |
| 2022-10-03 | -75.79 | $13.08 | — |
| 2022-09-30 | -100.00 | $12.66 | — |
| 2022-09-29 | -95.58 | $12.82 | — |
| 2022-09-28 | -81.22 | $13.05 | — |
| 2022-09-27 | -98.90 | $12.76 | — |
| 2022-09-26 | -100.00 | $12.74 | — |
| 2022-09-23 | -100.00 | $12.90 | — |
| 2022-09-22 | -100.00 | $13.18 | — |
| 2022-09-21 | -100.00 | $13.26 | — |
| 2022-09-20 | -100.00 | $13.46 | — |
| 2022-09-19 | -90.70 | $13.63 | — |
| 2022-09-16 | -100.00 | $13.52 | — |
| 2022-09-15 | -100.00 | $13.65 | — |
| 2022-09-14 | -94.74 | $13.75 | — |
| 2022-09-13 | -93.53 | $13.77 | — |
| 2022-09-12 | -45.32 | $14.38 | — |
| 2022-09-09 | -54.68 | $14.26 | — |
| 2022-09-08 | -73.38 | $14.02 | — |
| 2022-09-07 | -84.89 | $13.88 | — |
| 2022-09-06 | -100.00 | $13.69 | — |
| 2022-09-02 | -100.00 | $13.78 | — |
| 2022-09-01 | -99.17 | $13.87 | — |
| 2022-08-31 | -100.00 | $13.86 | — |
| 2022-08-30 | -100.00 | $13.95 | — |
| 2022-08-29 | -100.00 | $14.11 | — |
| 2022-08-26 | -97.56 | $14.22 | — |
| 2022-08-25 | -35.37 | $14.68 | — |
| 2022-08-24 | -66.27 | $14.45 | — |
| 2022-08-23 | -59.00 | $14.41 | — |
| 2022-08-22 | -43.57 | $14.39 | — |
| 2022-08-19 | -19.29 | $14.70 | — |
| 2022-08-18 | -4.29 | $14.89 | — |
| 2022-08-17 | -10.00 | $14.82 | — |
| 2022-08-16 | 0.00 | $14.94 | — |
| 2022-08-15 | -1.44 | $14.92 | — |
| 2022-08-12 | 0.00 | $14.93 | — |
| 2022-08-11 | 0.00 | $14.68 | — |
| 2022-08-10 | 0.00 | $14.64 | — |
| 2022-08-09 | -6.52 | $14.33 | — |
| 2022-08-08 | -1.45 | $14.39 | — |
| 2022-08-05 | -2.90 | $14.38 | — |
| 2022-08-04 | -3.62 | $14.37 | — |
| 2022-08-03 | -2.17 | $14.38 | — |
| 2022-08-02 | -16.67 | $14.20 | — |
| 2022-08-01 | -4.35 | $14.36 | — |
| 2022-07-29 | 0.00 | $14.41 | — |
| 2022-07-28 | 0.00 | $14.20 | — |
| 2022-07-27 | 0.00 | $14.04 | — |
| 2022-07-26 | -31.87 | $13.68 | — |
| 2022-07-25 | -8.79 | $13.87 | — |
| 2022-07-22 | -15.38 | $13.82 | — |
| 2022-07-21 | 0.00 | $13.94 | — |
| 2022-07-20 | 0.00 | $13.81 | — |
| 2022-07-19 | 0.00 | $13.74 | — |
| 2022-07-18 | -25.93 | $13.35 | — |
| 2022-07-15 | -12.35 | $13.45 | — |
| 2022-07-14 | -50.62 | $13.17 | — |
| 2022-07-13 | -43.21 | $13.22 | — |
| 2022-07-12 | -35.80 | $13.28 | — |
| 2022-07-11 | -33.33 | $13.38 | — |
| 2022-07-08 | -44.14 | $13.54 | — |
| 2022-07-07 | -55.56 | $13.53 | — |
| 2022-07-06 | -73.27 | $13.29 | — |
| 2022-07-05 | -73.76 | $13.28 | — |
| 2022-07-01 | -75.74 | $13.25 | — |
| 2022-06-30 | -83.01 | $13.12 | — |
| 2022-06-29 | -76.21 | $13.25 | — |
| 2022-06-28 | -73.30 | $13.30 | — |
| 2022-06-27 | -63.03 | $13.51 | — |
| 2022-06-24 | -63.51 | $13.50 | — |
| 2022-06-23 | -83.41 | $13.12 | — |
| 2022-06-22 | -87.20 | $13.05 | — |
| 2022-06-21 | -82.46 | $13.14 | — |
| 2022-06-17 | -100.00 | $12.81 | — |
| 2022-06-16 | -100.00 | $12.84 | — |
| 2022-06-15 | -87.43 | $13.33 | — |
| 2022-06-14 | -96.57 | $13.19 | — |
| 2022-06-13 | -100.00 | $13.13 | — |
| 2022-06-10 | -100.00 | $13.67 | — |
| 2022-06-09 | -58.93 | $14.11 | — |
| 2022-06-08 | -27.68 | $14.43 | — |
| 2022-06-07 | -8.04 | $14.63 | — |
| 2022-06-06 | -20.54 | $14.50 | — |
| 2022-06-03 | -24.11 | $14.47 | — |
| 2022-06-02 | -4.46 | $14.66 | — |
| 2022-06-01 | -44.59 | $14.44 | — |
| 2022-05-31 | -36.49 | $14.55 | — |
| 2022-05-27 | -24.32 | $14.71 | — |
| 2022-05-26 | -47.97 | $14.39 | — |
| 2022-05-25 | -71.62 | $14.08 | — |
| 2022-05-24 | -86.49 | $13.88 | — |
| 2022-05-23 | -78.38 | $13.99 | — |
| 2022-05-20 | -97.97 | $13.73 | — |
| 2022-05-19 | -100.00 | $13.70 | — |
| 2022-05-18 | -100.00 | $13.76 | — |
| 2022-05-17 | -62.18 | $14.43 | — |
| 2022-05-16 | -81.87 | $14.09 | — |
| 2022-05-13 | -79.27 | $14.13 | — |
| 2022-05-12 | -96.37 | $13.83 | — |
| 2022-05-11 | -100.00 | $13.77 | — |
| 2022-05-10 | -97.08 | $14.01 | — |
| 2022-05-09 | -100.00 | $13.97 | — |
| 2022-05-06 | -93.94 | $14.39 | — |
| 2022-05-05 | -86.36 | $14.48 | — |
| 2022-05-04 | -40.15 | $15.03 | — |
| 2022-05-03 | -78.03 | $14.58 | — |
| 2022-05-02 | -91.33 | $14.44 | — |
| 2022-04-29 | -100.00 | $14.32 | — |
| 2022-04-28 | -75.00 | $14.81 | — |
| 2022-04-27 | -96.64 | $14.56 | — |
| 2022-04-26 | -100.00 | $14.52 | — |
| 2022-04-25 | -91.79 | $14.91 | — |
| 2022-04-22 | -100.00 | $14.81 | — |
| 2022-04-21 | -89.36 | $15.26 | — |
| 2022-04-20 | -59.57 | $15.51 | — |
| 2022-04-19 | -68.09 | $15.44 | — |
| 2022-04-18 | -92.55 | $15.23 | — |
| 2022-04-14 | -94.68 | $15.21 | — |
| 2022-04-13 | -77.66 | $15.36 | — |
| 2022-04-12 | -100.00 | $15.17 | — |
| 2022-04-11 | -90.10 | $15.20 | — |
| 2022-04-08 | -48.87 | $15.43 | — |
| 2022-04-07 | -51.13 | $15.40 | — |
| 2022-04-06 | -62.41 | $15.27 | — |
| 2022-04-05 | -48.87 | $15.43 | — |
| 2022-04-04 | -27.14 | $15.67 | — |
| 2022-04-01 | -35.71 | $15.57 | — |
| 2022-03-31 | -32.86 | $15.60 | — |
| 2022-03-30 | -12.14 | $15.86 | — |
| 2022-03-29 | 0.00 | $16.02 | — |
| 2022-03-28 | 0.00 | $15.86 | — |
| 2022-03-25 | 0.00 | $15.85 | — |
| 2022-03-24 | -4.13 | $15.80 | — |
| 2022-03-23 | -20.66 | $15.62 | — |
| 2022-03-22 | 0.00 | $15.85 | — |
| 2022-03-21 | -2.68 | $15.74 | — |
| 2022-03-18 | 0.00 | $15.76 | — |
| 2022-03-17 | 0.00 | $15.58 | — |
| 2022-03-16 | -27.55 | $15.39 | — |
| 2022-03-15 | -60.20 | $15.11 | — |
| 2022-03-14 | -92.86 | $14.82 | — |
| 2022-03-11 | -75.51 | $14.97 | — |
| 2022-03-10 | -61.54 | $15.12 | — |
| 2022-03-09 | -70.59 | $15.12 | — |
| 2022-03-08 | -100.00 | $14.75 | — |
| 2022-03-07 | -98.44 | $14.84 | — |
| 2022-03-04 | -58.59 | $15.30 | — |
| 2022-03-03 | -45.31 | $15.46 | — |
| 2022-03-02 | -38.28 | $15.54 | — |
| 2022-03-01 | -64.84 | $15.23 | — |
| 2022-02-28 | -50.78 | $15.39 | — |
| 2022-02-25 | -51.56 | $15.39 | — |
| 2022-02-24 | -85.16 | $15.00 | — |
| 2022-02-23 | -100.00 | $14.83 | — |
| 2022-02-22 | -98.13 | $15.03 | — |
| 2022-02-18 | -73.83 | $15.27 | — |
| 2022-02-17 | -64.49 | $15.36 | — |
| 2022-02-16 | -35.51 | $15.64 | — |
| 2022-02-15 | -40.19 | $15.59 | — |
| 2022-02-14 | -62.62 | $15.38 | — |
| 2022-02-11 | -57.14 | $15.48 | — |
| 2022-02-10 | -36.97 | $15.69 | — |
| 2022-02-09 | -20.74 | $15.98 | — |
| 2022-02-08 | -40.00 | $15.75 | — |
| 2022-02-07 | -50.37 | $15.62 | — |
| 2022-02-04 | -45.19 | $15.68 | — |
| 2022-02-03 | -48.15 | $15.65 | — |
| 2022-02-02 | -27.41 | $15.90 | — |
| 2022-02-01 | -49.66 | $15.69 | — |
| 2022-01-31 | -59.73 | $15.56 | — |
| 2022-01-28 | -73.83 | $15.37 | — |
| 2022-01-27 | -100.00 | $15.02 | — |
| 2022-01-26 | -100.00 | $15.03 | — |
| 2022-01-25 | -100.00 | $15.07 | — |
| 2022-01-24 | -88.65 | $15.24 | — |
| 2022-01-21 | -100.00 | $15.10 | — |
| 2022-01-20 | -100.00 | $15.39 | — |
| 2022-01-19 | -100.00 | $15.60 | — |
| 2022-01-18 | -73.56 | $15.79 | — |
| 2022-01-14 | -35.63 | $16.09 | — |
| 2022-01-13 | -37.93 | $16.07 | — |
| 2022-01-12 | -17.24 | $16.23 | — |
| 2022-01-11 | -22.99 | $16.19 | — |
| 2022-01-10 | -45.98 | $16.01 | — |
| 2022-01-07 | -45.98 | $16.01 | — |
| 2022-01-06 | -81.63 | $16.07 | — |
| 2022-01-05 | -81.97 | $16.06 | — |
| 2022-01-04 | -70.75 | $16.36 | — |
| 2022-01-03 | -72.79 | $16.31 | — |
| 2021-12-31 | -73.13 | $16.30 | — |
| 2021-12-30 | -72.11 | $16.32 | — |
| 2021-12-29 | -70.41 | $16.37 | — |
| 2021-12-28 | -72.79 | $16.31 | — |
| 2021-12-27 | -71.43 | $16.34 | — |
| 2021-12-23 | -81.29 | $16.08 | — |
| 2021-12-22 | -84.69 | $15.99 | — |
| 2021-12-21 | -91.16 | $15.82 | — |
| 2021-12-20 | -100.00 | $15.58 | — |
| 2021-12-17 | -94.07 | $15.81 | — |
| 2021-12-16 | -86.38 | $16.01 | — |
| 2021-12-15 | -81.13 | $16.14 | — |
| 2021-12-14 | -90.92 | $15.89 | — |
| 2021-12-13 | -86.38 | $16.01 | — |
| 2021-12-10 | -81.48 | $16.13 | — |
| 2021-12-09 | 0.00 | $18.24 | — |
| 2021-12-08 | -8.24 | $16.28 | — |
| 2021-12-07 | -12.94 | $16.25 | — |
| 2021-12-06 | -63.53 | $15.91 | — |
| 2021-12-03 | -84.71 | $15.76 | — |
| 2021-12-02 | -65.88 | $15.89 | — |
| 2021-12-01 | -100.00 | $15.66 | — |
| 2021-11-30 | -100.00 | $15.78 | — |
| 2021-11-29 | -46.03 | $16.11 | — |
| 2021-11-26 | -71.88 | $15.97 | — |
| 2021-11-24 | -5.80 | $16.31 | — |
| 2021-11-23 | -3.23 | $16.32 | — |
| 2021-11-22 | -12.90 | $16.24 | — |
| 2021-11-19 | -13.98 | $16.24 | — |
| 2021-11-18 | -3.23 | $16.32 | — |
| 2021-11-17 | -11.83 | $16.25 | — |
| 2021-11-16 | 0.00 | $16.34 | — |
| 2021-11-15 | -1.18 | $16.27 | — |
| 2021-11-12 | 0.00 | $16.28 | — |
| 2021-11-11 | -2.22 | $16.12 | — |
| 2021-11-10 | -13.33 | $16.02 | — |
| 2021-11-09 | 0.00 | $16.13 | — |
| 2021-11-08 | 0.00 | $16.12 | — |
| 2021-11-05 | 0.00 | $16.08 | — |
| 2021-11-04 | 0.00 | $16.01 | — |
| 2021-11-03 | 0.00 | $15.98 | — |
| 2021-11-02 | 0.00 | $15.87 | — |
| 2021-11-01 | 0.00 | $15.83 | — |
| 2021-10-29 | 0.00 | $15.83 | — |
| 2021-10-28 | 0.00 | $15.79 | — |
| 2021-10-27 | -19.67 | $15.59 | — |
| 2021-10-26 | -6.56 | $15.72 | — |
| 2021-10-25 | 0.00 | $15.79 | — |
| 2021-10-22 | -0.86 | $15.73 | — |
| 2021-10-21 | 0.00 | $15.74 | — |
| 2021-10-20 | 0.00 | $15.73 | — |
| 2021-10-19 | 0.00 | $15.61 | — |
| 2021-10-18 | 0.00 | $15.50 | — |
| 2021-10-15 | 0.00 | $15.41 | — |
| 2021-10-14 | -7.69 | $15.29 | — |
| 2021-10-13 | -62.67 | $15.03 | — |
| 2021-10-12 | -70.51 | $14.99 | — |
| 2021-10-11 | -62.82 | $15.04 | — |
| 2021-10-08 | -50.00 | $15.12 | — |
| 2021-10-07 | -48.72 | $15.13 | — |
| 2021-10-06 | -75.31 | $14.96 | — |
| 2021-10-05 | -77.78 | $14.96 | — |
| 2021-10-04 | -100.00 | $14.80 | — |
| 2021-10-01 | -84.11 | $14.96 | — |
| 2021-09-30 | -100.00 | $14.83 | — |
| 2021-09-29 | -87.10 | $15.06 | — |
| 2021-09-28 | -91.40 | $15.03 | — |
| 2021-09-27 | -53.13 | $15.33 | — |
| 2021-09-24 | -53.13 | $15.33 | — |
| 2021-09-23 | -55.21 | $15.31 | — |
| 2021-09-22 | -80.21 | $15.12 | — |
| 2021-09-21 | -100.00 | $14.96 | — |
| 2021-09-20 | -100.00 | $14.99 | — |
| 2021-09-17 | -100.00 | $15.26 | — |
| 2021-09-16 | -71.93 | $15.41 | — |
| 2021-09-15 | -66.67 | $15.43 | — |
| 2021-09-14 | -98.25 | $15.29 | — |
| 2021-09-13 | -73.68 | $15.40 | — |
| 2021-09-10 | -80.70 | $15.37 | — |
| 2021-09-09 | -61.40 | $15.46 | — |
| 2021-09-08 | -45.61 | $15.53 | — |
| 2021-09-07 | -36.84 | $15.57 | — |
| 2021-09-03 | -10.53 | $15.69 | — |
| 2021-09-02 | -5.26 | $15.71 | — |
| 2021-09-01 | -21.05 | $15.64 | — |
| 2021-08-31 | -15.79 | $15.66 | — |
| 2021-08-30 | 0.00 | $15.74 | — |
| 2021-08-27 | 0.00 | $15.70 | — |
| 2021-08-26 | -22.22 | $15.53 | — |
| 2021-08-25 | 0.00 | $15.62 | — |
| 2021-08-24 | -12.50 | $15.57 | — |
| 2021-08-23 | -16.07 | $15.55 | — |
| 2021-08-20 | -44.64 | $15.42 | — |
| 2021-08-19 | -76.79 | $15.28 | — |
| 2021-08-18 | -68.85 | $15.29 | — |
| 2021-08-17 | -27.69 | $15.48 | — |
| 2021-08-16 | 0.00 | $15.62 | — |
| 2021-08-13 | 0.00 | $15.58 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.65
2023-11-06
Close Price
$15.80
Average Directional Index - Detailed Analysis
Minimum
7.44
Average
21.52
Maximum
62.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 36.65 | $15.80 | — |
| 2023-11-03 | 36.65 | $15.80 | — |
| 2023-11-02 | 36.64 | $15.80 | — |
| 2023-11-01 | 36.63 | $15.80 | — |
| 2023-10-31 | 36.62 | $15.80 | — |
| 2023-10-30 | 36.62 | $15.80 | — |
| 2023-10-27 | 36.61 | $15.80 | — |
| 2023-10-26 | 36.60 | $15.80 | — |
| 2023-10-25 | 36.59 | $15.80 | — |
| 2023-10-24 | 36.58 | $15.80 | — |
| 2023-10-23 | 36.57 | $15.80 | — |
| 2023-10-20 | 36.56 | $15.80 | — |
| 2023-10-19 | 36.54 | $15.80 | — |
| 2023-10-18 | 36.53 | $15.80 | — |
| 2023-10-17 | 36.52 | $15.80 | — |
| 2023-10-16 | 36.51 | $15.80 | — |
| 2023-10-13 | 36.49 | $15.80 | — |
| 2023-10-12 | 36.48 | $15.80 | — |
| 2023-10-11 | 36.46 | $15.80 | — |
| 2023-10-10 | 36.44 | $15.80 | — |
| 2023-10-09 | 36.42 | $15.80 | — |
| 2023-10-06 | 36.41 | $15.80 | — |
| 2023-10-05 | 36.39 | $15.80 | — |
| 2023-10-04 | 36.36 | $15.80 | — |
| 2023-10-03 | 36.34 | $15.80 | — |
| 2023-10-02 | 36.32 | $15.80 | — |
| 2023-09-29 | 36.30 | $15.80 | — |
| 2023-09-28 | 36.27 | $15.80 | — |
| 2023-09-27 | 36.24 | $15.80 | — |
| 2023-09-26 | 36.21 | $15.80 | — |
| 2023-09-25 | 36.18 | $15.80 | — |
| 2023-09-22 | 36.15 | $15.80 | — |
| 2023-09-21 | 36.12 | $15.80 | — |
| 2023-09-20 | 36.09 | $15.80 | — |
| 2023-09-19 | 36.05 | $15.80 | — |
| 2023-09-18 | 36.01 | $15.80 | — |
| 2023-09-15 | 35.97 | $15.80 | — |
| 2023-09-14 | 35.93 | $15.80 | — |
| 2023-09-13 | 35.88 | $15.80 | — |
| 2023-09-12 | 35.83 | $15.80 | — |
| 2023-09-11 | 35.78 | $15.80 | — |
| 2023-09-08 | 35.73 | $15.80 | — |
| 2023-09-07 | 35.68 | $15.80 | — |
| 2023-09-06 | 35.62 | $15.80 | — |
| 2023-09-05 | 35.56 | $15.80 | — |
| 2023-09-01 | 35.49 | $15.80 | — |
| 2023-08-31 | 35.42 | $15.80 | — |
| 2023-08-30 | 35.35 | $15.80 | — |
| 2023-08-29 | 35.28 | $15.80 | — |
| 2023-08-28 | 35.20 | $15.80 | — |
| 2023-08-25 | 35.11 | $15.80 | — |
| 2023-08-24 | 35.03 | $15.80 | — |
| 2023-08-23 | 34.93 | $15.80 | — |
| 2023-08-22 | 34.84 | $15.80 | — |
| 2023-08-21 | 34.74 | $15.80 | — |
| 2023-08-18 | 34.63 | $15.80 | — |
| 2023-08-17 | 34.51 | $15.80 | — |
| 2023-08-16 | 34.39 | $15.80 | — |
| 2023-08-15 | 34.27 | $15.80 | — |
| 2023-08-14 | 34.14 | $15.80 | — |
| 2023-08-11 | 34.00 | $15.80 | — |
| 2023-08-10 | 33.85 | $15.80 | — |
| 2023-08-09 | 33.70 | $15.80 | — |
| 2023-08-08 | 33.53 | $15.80 | — |
| 2023-08-07 | 33.36 | $15.80 | — |
| 2023-08-04 | 33.18 | $15.80 | — |
| 2023-08-03 | 32.99 | $15.80 | — |
| 2023-08-02 | 32.79 | $15.80 | — |
| 2023-08-01 | 32.58 | $15.80 | — |
| 2023-07-31 | 32.36 | $15.80 | — |
| 2023-07-28 | 32.13 | $15.80 | — |
| 2023-07-27 | 31.89 | $15.80 | — |
| 2023-07-26 | 31.63 | $15.80 | — |
| 2023-07-25 | 31.36 | $15.80 | — |
| 2023-07-24 | 31.07 | $15.80 | — |
| 2023-07-21 | 30.77 | $15.80 | — |
| 2023-07-20 | 30.45 | $15.80 | — |
| 2023-07-19 | 30.12 | $15.80 | — |
| 2023-07-18 | 29.77 | $15.80 | — |
| 2023-07-17 | 29.40 | $15.80 | — |
| 2023-07-14 | 29.01 | $15.80 | — |
| 2023-07-13 | 28.60 | $15.80 | — |
| 2023-07-12 | 28.17 | $15.80 | — |
| 2023-07-11 | 27.72 | $15.80 | — |
| 2023-07-10 | 27.24 | $15.80 | — |
| 2023-07-07 | 26.74 | $15.80 | — |
| 2023-07-06 | 26.21 | $15.80 | — |
| 2023-07-05 | 25.66 | $15.80 | — |
| 2023-07-03 | 25.07 | $15.80 | — |
| 2023-06-30 | 24.46 | $15.80 | — |
| 2023-06-29 | 23.81 | $15.80 | — |
| 2023-06-28 | 23.12 | $15.80 | — |
| 2023-06-27 | 22.40 | $15.80 | — |
| 2023-06-26 | 21.65 | $15.80 | — |
| 2023-06-23 | 20.85 | $15.80 | — |
| 2023-06-22 | 20.01 | $15.80 | — |
| 2023-06-21 | 19.13 | $15.80 | — |
| 2023-06-20 | 18.20 | $15.80 | — |
| 2023-06-16 | 17.22 | $15.80 | — |
| 2023-06-15 | 16.19 | $15.86 | — |
| 2023-06-14 | 14.90 | $15.68 | — |
| 2023-06-13 | 13.82 | $15.71 | — |
| 2023-06-12 | 12.58 | $15.55 | — |
| 2023-06-09 | 11.54 | $15.35 | — |
| 2023-06-08 | 10.83 | $15.34 | — |
| 2023-06-07 | 10.11 | $15.24 | — |
| 2023-06-06 | 9.55 | $15.26 | — |
| 2023-06-05 | 8.89 | $15.17 | — |
| 2023-06-02 | 8.39 | $15.20 | — |
| 2023-06-01 | 7.76 | $14.94 | — |
| 2023-05-31 | 7.66 | $14.84 | — |
| 2023-05-30 | 7.79 | $14.94 | — |
| 2023-05-26 | 7.65 | $14.96 | — |
| 2023-05-25 | 7.44 | $14.78 | — |
| 2023-05-24 | 7.64 | $14.61 | — |
| 2023-05-23 | 7.79 | $14.75 | — |
| 2023-05-22 | 8.09 | $14.91 | — |
| 2023-05-19 | 7.93 | $14.90 | — |
| 2023-05-18 | 7.79 | $14.91 | — |
| 2023-05-17 | 7.62 | $14.76 | — |
| 2023-05-16 | 7.79 | $14.57 | — |
| 2023-05-15 | 7.92 | $14.70 | — |
| 2023-05-12 | 8.27 | $14.63 | — |
| 2023-05-11 | 8.58 | $14.62 | — |
| 2023-05-10 | 8.89 | $14.64 | — |
| 2023-05-09 | 9.26 | $14.59 | — |
| 2023-05-08 | 9.53 | $14.64 | — |
| 2023-05-05 | 9.93 | $14.66 | — |
| 2023-05-04 | 10.39 | $14.37 | — |
| 2023-05-03 | 10.15 | $14.53 | — |
| 2023-05-02 | 10.24 | $14.68 | — |
| 2023-05-01 | 10.69 | $14.89 | — |
| 2023-04-28 | 10.77 | $14.93 | — |
| 2023-04-27 | 10.74 | $14.83 | — |
| 2023-04-26 | 10.95 | $14.60 | — |
| 2023-04-25 | 11.28 | $14.72 | — |
| 2023-04-24 | 11.79 | $14.96 | — |
| 2023-04-21 | 11.57 | $14.91 | — |
| 2023-04-20 | 11.47 | $14.93 | — |
| 2023-04-19 | 11.30 | $14.96 | — |
| 2023-04-18 | 11.02 | $15.00 | — |
| 2023-04-17 | 10.60 | $14.98 | — |
| 2023-04-14 | 10.20 | $14.94 | — |
| 2023-04-13 | 9.87 | $14.95 | — |
| 2023-04-12 | 9.48 | $14.78 | — |
| 2023-04-11 | 9.43 | $14.82 | — |
| 2023-04-10 | 9.26 | $14.78 | — |
| 2023-04-06 | 9.17 | $14.71 | — |
| 2023-04-05 | 9.22 | $14.72 | — |
| 2023-04-04 | 9.24 | $14.78 | — |
| 2023-04-03 | 9.13 | $14.94 | — |
| 2023-03-31 | 8.63 | $14.82 | — |
| 2023-03-30 | 8.32 | $14.60 | — |
| 2023-03-29 | 8.40 | $14.53 | — |
| 2023-03-28 | 8.62 | $14.39 | — |
| 2023-03-27 | 9.00 | $14.40 | — |
| 2023-03-24 | 9.42 | $14.34 | — |
| 2023-03-23 | 9.74 | $14.29 | — |
| 2023-03-22 | 9.98 | $14.23 | — |
| 2023-03-21 | 10.11 | $14.48 | — |
| 2023-03-20 | 10.59 | $14.28 | — |
| 2023-03-17 | 10.81 | $14.13 | — |
| 2023-03-16 | 10.72 | $14.28 | — |
| 2023-03-15 | 10.89 | $14.02 | — |
| 2023-03-14 | 10.48 | $14.24 | — |
| 2023-03-13 | 10.44 | $14.01 | — |
| 2023-03-10 | 9.81 | $14.09 | — |
| 2023-03-09 | 9.29 | $14.35 | — |
| 2023-03-08 | 9.24 | $14.61 | — |
| 2023-03-07 | 9.67 | $14.58 | — |
| 2023-03-06 | 10.16 | $14.80 | — |
| 2023-03-03 | 10.14 | $14.80 | — |
| 2023-03-02 | 10.12 | $14.61 | — |
| 2023-03-01 | 10.53 | $14.49 | — |
| 2023-02-28 | 10.91 | $14.51 | — |
| 2023-02-27 | 11.34 | $14.53 | — |
| 2023-02-24 | 11.85 | $14.49 | — |
| 2023-02-23 | 12.30 | $14.61 | — |
| 2023-02-22 | 12.86 | $14.48 | — |
| 2023-02-21 | 13.33 | $14.51 | — |
| 2023-02-17 | 13.88 | $14.76 | — |
| 2023-02-16 | 14.19 | $14.85 | — |
| 2023-02-15 | 14.30 | $15.01 | — |
| 2023-02-14 | 13.99 | $15.01 | — |
| 2023-02-13 | 13.66 | $15.01 | — |
| 2023-02-10 | 13.32 | $14.83 | — |
| 2023-02-09 | 13.27 | $14.75 | — |
| 2023-02-08 | 13.36 | $14.86 | — |
| 2023-02-07 | 13.20 | $14.99 | — |
| 2023-02-06 | 12.71 | $14.80 | — |
| 2023-02-03 | 12.51 | $14.91 | — |
| 2023-02-02 | 12.03 | $15.02 | — |
| 2023-02-01 | 11.25 | $14.89 | — |
| 2023-01-31 | 10.62 | $14.73 | — |
| 2023-01-30 | 10.22 | $14.49 | — |
| 2023-01-27 | 10.24 | $14.68 | — |
| 2023-01-26 | 9.78 | $14.70 | — |
| 2023-01-25 | 9.24 | $14.50 | — |
| 2023-01-24 | 9.04 | $14.46 | — |
| 2023-01-23 | 8.90 | $14.47 | — |
| 2023-01-20 | 8.73 | $14.32 | — |
| 2023-01-19 | 8.83 | $14.08 | — |
| 2023-01-18 | 9.16 | $14.18 | — |
| 2023-01-17 | 9.56 | $14.36 | — |
| 2023-01-13 | 9.58 | $14.43 | — |
| 2023-01-12 | 9.43 | $14.38 | — |
| 2023-01-11 | 9.37 | $14.29 | — |
| 2023-01-10 | 9.47 | $14.13 | — |
| 2023-01-09 | 9.88 | $14.06 | — |
| 2023-01-06 | 10.35 | $14.10 | — |
| 2023-01-05 | 10.87 | $13.77 | — |
| 2023-01-04 | 10.77 | $13.90 | — |
| 2023-01-03 | 10.91 | $13.87 | — |
| 2022-12-30 | 10.98 | $13.96 | — |
| 2022-12-29 | 11.22 | $13.98 | — |
| 2022-12-28 | 11.51 | $13.78 | — |
| 2022-12-27 | 11.41 | $13.95 | — |
| 2022-12-23 | 11.59 | $13.99 | — |
| 2022-12-22 | 11.84 | $13.90 | — |
| 2022-12-21 | 11.93 | $14.09 | — |
| 2022-12-20 | 12.35 | $13.89 | — |
| 2022-12-19 | 12.39 | $13.86 | — |
| 2022-12-16 | 12.38 | $13.99 | — |
| 2022-12-15 | 12.56 | $14.12 | — |
| 2022-12-14 | 12.98 | $14.47 | — |
| 2022-12-13 | 13.26 | $14.55 | — |
| 2022-12-12 | 13.39 | $14.48 | — |
| 2022-12-09 | 13.64 | $14.28 | — |
| 2022-12-08 | 14.25 | $14.41 | — |
| 2022-12-07 | 14.65 | $14.32 | — |
| 2022-12-06 | 15.21 | $14.31 | — |
| 2022-12-05 | 15.82 | $14.51 | — |
| 2022-12-02 | 16.10 | $14.77 | — |
| 2022-12-01 | 15.86 | $14.80 | — |
| 2022-11-30 | 15.55 | $14.86 | — |
| 2022-11-29 | 15.09 | $14.47 | — |
| 2022-11-28 | 15.17 | $14.47 | — |
| 2022-11-25 | 15.25 | $14.69 | — |
| 2022-11-23 | 14.87 | $14.68 | — |
| 2022-11-22 | 14.48 | $14.64 | — |
| 2022-11-21 | 14.13 | $14.41 | — |
| 2022-11-18 | 14.06 | $14.46 | — |
| 2022-11-17 | 13.91 | $14.42 | — |
| 2022-11-16 | 13.79 | $14.41 | — |
| 2022-11-15 | 13.68 | $14.61 | — |
| 2022-11-14 | 13.22 | $14.47 | — |
| 2022-11-11 | 12.90 | $14.56 | — |
| 2022-11-10 | 12.40 | $14.47 | — |
| 2022-11-09 | 11.98 | $13.73 | — |
| 2022-11-08 | 12.50 | $14.03 | — |
| 2022-11-07 | 12.51 | $13.97 | — |
| 2022-11-04 | 12.62 | $13.82 | — |
| 2022-11-03 | 12.95 | $13.64 | — |
| 2022-11-02 | 13.59 | $13.76 | — |
| 2022-11-01 | 14.04 | $14.11 | — |
| 2022-10-31 | 13.91 | $14.11 | — |
| 2022-10-28 | 13.75 | $14.18 | — |
| 2022-10-27 | 13.46 | $13.87 | — |
| 2022-10-26 | 13.57 | $13.91 | — |
| 2022-10-25 | 13.62 | $13.98 | — |
| 2022-10-24 | 13.54 | $13.79 | — |
| 2022-10-21 | 13.72 | $13.62 | — |
| 2022-10-20 | 14.13 | $13.24 | — |
| 2022-10-19 | 14.60 | $13.27 | — |
| 2022-10-18 | 15.12 | $13.35 | — |
| 2022-10-17 | 15.80 | $13.21 | — |
| 2022-10-14 | 16.30 | $12.93 | — |
| 2022-10-13 | 16.37 | $13.25 | — |
| 2022-10-12 | 16.87 | $12.91 | — |
| 2022-10-11 | 16.80 | $12.93 | — |
| 2022-10-10 | 16.74 | $13.01 | — |
| 2022-10-07 | 16.79 | $13.08 | — |
| 2022-10-06 | 16.93 | $13.43 | — |
| 2022-10-05 | 17.55 | $13.50 | — |
| 2022-10-04 | 18.31 | $13.51 | — |
| 2022-10-03 | 19.12 | $13.08 | — |
| 2022-09-30 | 19.27 | $12.66 | — |
| 2022-09-29 | 18.60 | $12.82 | — |
| 2022-09-28 | 18.07 | $13.05 | — |
| 2022-09-27 | 17.81 | $12.76 | — |
| 2022-09-26 | 16.88 | $12.74 | — |
| 2022-09-23 | 15.87 | $12.90 | — |
| 2022-09-22 | 14.96 | $13.18 | — |
| 2022-09-21 | 14.36 | $13.26 | — |
| 2022-09-20 | 13.82 | $13.46 | — |
| 2022-09-19 | 13.55 | $13.63 | — |
| 2022-09-16 | 13.49 | $13.52 | — |
| 2022-09-15 | 13.21 | $13.65 | — |
| 2022-09-14 | 13.10 | $13.75 | — |
| 2022-09-13 | 13.15 | $13.77 | — |
| 2022-09-12 | 13.22 | $14.38 | — |
| 2022-09-09 | 13.50 | $14.26 | — |
| 2022-09-08 | 14.01 | $14.02 | — |
| 2022-09-07 | 14.50 | $13.88 | — |
| 2022-09-06 | 14.72 | $13.69 | — |
| 2022-09-02 | 14.53 | $13.78 | — |
| 2022-09-01 | 14.48 | $13.87 | — |
| 2022-08-31 | 14.57 | $13.86 | — |
| 2022-08-30 | 14.65 | $13.95 | — |
| 2022-08-29 | 14.87 | $14.11 | — |
| 2022-08-26 | 15.38 | $14.22 | — |
| 2022-08-25 | 16.09 | $14.68 | — |
| 2022-08-24 | 16.12 | $14.45 | — |
| 2022-08-23 | 16.58 | $14.41 | — |
| 2022-08-22 | 17.12 | $14.39 | — |
| 2022-08-19 | 17.72 | $14.70 | — |
| 2022-08-18 | 17.69 | $14.89 | — |
| 2022-08-17 | 17.20 | $14.82 | — |
| 2022-08-16 | 16.78 | $14.94 | — |
| 2022-08-15 | 16.03 | $14.92 | — |
| 2022-08-12 | 15.26 | $14.93 | — |
| 2022-08-11 | 14.42 | $14.68 | — |
| 2022-08-10 | 13.87 | $14.64 | — |
| 2022-08-09 | 13.35 | $14.33 | — |
| 2022-08-08 | 13.26 | $14.39 | — |
| 2022-08-05 | 13.03 | $14.38 | — |
| 2022-08-04 | 12.82 | $14.37 | — |
| 2022-08-03 | 12.61 | $14.38 | — |
| 2022-08-02 | 12.35 | $14.20 | — |
| 2022-08-01 | 12.33 | $14.36 | — |
| 2022-07-29 | 12.02 | $14.41 | — |
| 2022-07-28 | 11.58 | $14.20 | — |
| 2022-07-27 | 11.41 | $14.04 | — |
| 2022-07-26 | 11.45 | $13.68 | — |
| 2022-07-25 | 12.04 | $13.87 | — |
| 2022-07-22 | 12.33 | $13.82 | — |
| 2022-07-21 | 12.72 | $13.94 | — |
| 2022-07-20 | 12.91 | $13.81 | — |
| 2022-07-19 | 13.32 | $13.74 | — |
| 2022-07-18 | 13.84 | $13.35 | — |
| 2022-07-15 | 14.09 | $13.45 | — |
| 2022-07-14 | 14.50 | $13.17 | — |
| 2022-07-13 | 14.41 | $13.22 | — |
| 2022-07-12 | 14.39 | $13.28 | — |
| 2022-07-11 | 14.45 | $13.38 | — |
| 2022-07-08 | 14.67 | $13.54 | — |
| 2022-07-07 | 15.11 | $13.53 | — |
| 2022-07-06 | 15.56 | $13.29 | — |
| 2022-07-05 | 15.65 | $13.28 | — |
| 2022-07-01 | 15.73 | $13.25 | — |
| 2022-06-30 | 15.75 | $13.12 | — |
| 2022-06-29 | 15.58 | $13.25 | — |
| 2022-06-28 | 15.53 | $13.30 | — |
| 2022-06-27 | 15.55 | $13.51 | — |
| 2022-06-24 | 15.79 | $13.50 | — |
| 2022-06-23 | 16.03 | $13.12 | — |
| 2022-06-22 | 15.74 | $13.05 | — |
| 2022-06-21 | 15.32 | $13.14 | — |
| 2022-06-17 | 14.97 | $12.81 | — |
| 2022-06-16 | 14.09 | $12.84 | — |
| 2022-06-15 | 13.20 | $13.33 | — |
| 2022-06-14 | 12.68 | $13.19 | — |
| 2022-06-13 | 11.92 | $13.13 | — |
| 2022-06-10 | 11.03 | $13.67 | — |
| 2022-06-09 | 10.59 | $14.11 | — |
| 2022-06-08 | 10.61 | $14.43 | — |
| 2022-06-07 | 11.03 | $14.63 | — |
| 2022-06-06 | 11.48 | $14.50 | — |
| 2022-06-03 | 12.04 | $14.47 | — |
| 2022-06-02 | 12.59 | $14.66 | — |
| 2022-06-01 | 13.08 | $14.44 | — |
| 2022-05-31 | 13.65 | $14.55 | — |
| 2022-05-27 | 14.36 | $14.71 | — |
| 2022-05-26 | 14.89 | $14.39 | — |
| 2022-05-25 | 15.50 | $14.08 | — |
| 2022-05-24 | 15.72 | $13.88 | — |
| 2022-05-23 | 15.65 | $13.99 | — |
| 2022-05-20 | 15.69 | $13.73 | — |
| 2022-05-19 | 15.34 | $13.70 | — |
| 2022-05-18 | 14.94 | $13.76 | — |
| 2022-05-17 | 14.57 | $14.43 | — |
| 2022-05-16 | 14.88 | $14.09 | — |
| 2022-05-13 | 14.69 | $14.13 | — |
| 2022-05-12 | 14.53 | $13.83 | — |
| 2022-05-11 | 13.90 | $13.77 | — |
| 2022-05-10 | 13.12 | $14.01 | — |
| 2022-05-09 | 12.54 | $13.97 | — |
| 2022-05-06 | 11.85 | $14.39 | — |
| 2022-05-05 | 11.55 | $14.48 | — |
| 2022-05-04 | 11.33 | $15.03 | — |
| 2022-05-03 | 11.75 | $14.58 | — |
| 2022-05-02 | 11.48 | $14.44 | — |
| 2022-04-29 | 10.95 | $14.32 | — |
| 2022-04-28 | 10.19 | $14.81 | — |
| 2022-04-27 | 9.96 | $14.56 | — |
| 2022-04-26 | 9.26 | $14.52 | — |
| 2022-04-25 | 8.44 | $14.91 | — |
| 2022-04-22 | 8.07 | $14.81 | — |
| 2022-04-21 | 7.49 | $15.26 | — |
| 2022-04-20 | 7.55 | $15.51 | — |
| 2022-04-19 | 7.84 | $15.44 | — |
| 2022-04-18 | 8.23 | $15.23 | — |
| 2022-04-14 | 8.25 | $15.21 | — |
| 2022-04-13 | 8.23 | $15.36 | — |
| 2022-04-12 | 8.45 | $15.17 | — |
| 2022-04-11 | 8.32 | $15.20 | — |
| 2022-04-08 | 8.23 | $15.43 | — |
| 2022-04-07 | 8.51 | $15.40 | — |
| 2022-04-06 | 8.76 | $15.27 | — |
| 2022-04-05 | 8.78 | $15.43 | — |
| 2022-04-04 | 9.05 | $15.67 | — |
| 2022-04-01 | 9.31 | $15.57 | — |
| 2022-03-31 | 9.76 | $15.60 | — |
| 2022-03-30 | 10.17 | $15.86 | — |
| 2022-03-29 | 10.16 | $16.02 | — |
| 2022-03-28 | 9.86 | $15.86 | — |
| 2022-03-25 | 9.76 | $15.85 | — |
| 2022-03-24 | 9.67 | $15.80 | — |
| 2022-03-23 | 9.65 | $15.62 | — |
| 2022-03-22 | 9.88 | $15.85 | — |
| 2022-03-21 | 9.75 | $15.74 | — |
| 2022-03-18 | 9.75 | $15.76 | — |
| 2022-03-17 | 9.72 | $15.58 | — |
| 2022-03-16 | 9.91 | $15.39 | — |
| 2022-03-15 | 10.38 | $15.11 | — |
| 2022-03-14 | 10.55 | $14.82 | — |
| 2022-03-11 | 10.27 | $14.97 | — |
| 2022-03-10 | 10.16 | $15.12 | — |
| 2022-03-09 | 10.24 | $15.12 | — |
| 2022-03-08 | 10.32 | $14.75 | — |
| 2022-03-07 | 9.82 | $14.84 | — |
| 2022-03-04 | 9.40 | $15.30 | — |
| 2022-03-03 | 9.55 | $15.46 | — |
| 2022-03-02 | 9.94 | $15.54 | — |
| 2022-03-01 | 10.46 | $15.23 | — |
| 2022-02-28 | 10.52 | $15.39 | — |
| 2022-02-25 | 10.83 | $15.39 | — |
| 2022-02-24 | 11.14 | $15.00 | — |
| 2022-02-23 | 10.81 | $14.83 | — |
| 2022-02-22 | 10.15 | $15.03 | — |
| 2022-02-18 | 9.71 | $15.27 | — |
| 2022-02-17 | 9.56 | $15.36 | — |
| 2022-02-16 | 9.52 | $15.64 | — |
| 2022-02-15 | 9.90 | $15.59 | — |
| 2022-02-14 | 10.23 | $15.38 | — |
| 2022-02-11 | 10.21 | $15.48 | — |
| 2022-02-10 | 10.33 | $15.69 | — |
| 2022-02-09 | 10.78 | $15.98 | — |
| 2022-02-08 | 10.97 | $15.75 | — |
| 2022-02-07 | 11.55 | $15.62 | — |
| 2022-02-04 | 11.95 | $15.68 | — |
| 2022-02-03 | 12.47 | $15.65 | — |
| 2022-02-02 | 12.96 | $15.90 | — |
| 2022-02-01 | 13.41 | $15.69 | — |
| 2022-01-31 | 14.02 | $15.56 | — |
| 2022-01-28 | 14.44 | $15.37 | — |
| 2022-01-27 | 14.57 | $15.02 | — |
| 2022-01-26 | 14.03 | $15.03 | — |
| 2022-01-25 | 13.48 | $15.07 | — |
| 2022-01-24 | 12.95 | $15.24 | — |
| 2022-01-21 | 12.59 | $15.10 | — |
| 2022-01-20 | 11.95 | $15.39 | — |
| 2022-01-19 | 11.64 | $15.60 | — |
| 2022-01-18 | 11.57 | $15.79 | — |
| 2022-01-14 | 11.77 | $16.09 | — |
| 2022-01-13 | 12.34 | $16.07 | — |
| 2022-01-12 | 12.97 | $16.23 | — |
| 2022-01-11 | 13.37 | $16.19 | — |
| 2022-01-10 | 13.85 | $16.01 | — |
| 2022-01-07 | 14.54 | $16.01 | — |
| 2022-01-06 | 15.25 | $16.07 | — |
| 2022-01-05 | 16.02 | $16.06 | — |
| 2022-01-04 | 16.83 | $16.36 | — |
| 2022-01-03 | 17.28 | $16.31 | — |
| 2021-12-31 | 17.81 | $16.30 | — |
| 2021-12-30 | 18.39 | $16.32 | — |
| 2021-12-29 | 18.96 | $16.37 | — |
| 2021-12-28 | 19.50 | $16.31 | — |
| 2021-12-27 | 20.14 | $16.34 | — |
| 2021-12-23 | 20.77 | $16.08 | — |
| 2021-12-22 | 21.69 | $15.99 | — |
| 2021-12-21 | 22.74 | $15.82 | — |
| 2021-12-20 | 23.85 | $15.58 | — |
| 2021-12-17 | 24.79 | $15.81 | — |
| 2021-12-16 | 25.98 | $16.01 | — |
| 2021-12-15 | 27.27 | $16.14 | — |
| 2021-12-14 | 28.50 | $15.89 | — |
| 2021-12-13 | 29.97 | $16.01 | — |
| 2021-12-10 | 31.47 | $16.13 | — |
| 2021-12-09 | 32.93 | $18.24 | — |
| 2021-12-08 | 31.68 | $16.28 | — |
| 2021-12-07 | 32.23 | $16.25 | — |
| 2021-12-06 | 32.87 | $15.91 | — |
| 2021-12-03 | 34.17 | $15.76 | — |
| 2021-12-02 | 35.86 | $15.89 | — |
| 2021-12-01 | 37.33 | $15.66 | — |
| 2021-11-30 | 39.18 | $15.78 | — |
| 2021-11-29 | 41.06 | $16.11 | — |
| 2021-11-26 | 42.09 | $15.97 | — |
| 2021-11-24 | 43.48 | $16.31 | — |
| 2021-11-23 | 43.67 | $16.32 | — |
| 2021-11-22 | 43.83 | $16.24 | — |
| 2021-11-19 | 44.14 | $16.24 | — |
| 2021-11-18 | 44.48 | $16.32 | — |
| 2021-11-17 | 44.51 | $16.25 | — |
| 2021-11-16 | 44.65 | $16.34 | — |
| 2021-11-15 | 44.43 | $16.27 | — |
| 2021-11-12 | 44.31 | $16.28 | — |
| 2021-11-11 | 44.15 | $16.12 | — |
| 2021-11-10 | 44.22 | $16.02 | — |
| 2021-11-09 | 44.44 | $16.13 | — |
| 2021-11-08 | 44.24 | $16.12 | — |
| 2021-11-05 | 44.04 | $16.08 | — |
| 2021-11-04 | 43.89 | $16.01 | — |
| 2021-11-03 | 43.82 | $15.98 | — |
| 2021-11-02 | 43.79 | $15.87 | — |
| 2021-11-01 | 43.91 | $15.83 | — |
| 2021-10-29 | 44.08 | $15.83 | — |
| 2021-10-28 | 44.27 | $15.79 | — |
| 2021-10-27 | 44.52 | $15.59 | — |
| 2021-10-26 | 45.05 | $15.72 | — |
| 2021-10-25 | 45.21 | $15.79 | — |
| 2021-10-22 | 45.19 | $15.73 | — |
| 2021-10-21 | 45.23 | $15.74 | — |
| 2021-10-20 | 45.25 | $15.73 | — |
| 2021-10-19 | 45.28 | $15.61 | — |
| 2021-10-18 | 45.44 | $15.50 | — |
| 2021-10-15 | 45.72 | $15.41 | — |
| 2021-10-14 | 46.11 | $15.29 | — |
| 2021-10-13 | 46.67 | $15.03 | — |
| 2021-10-12 | 47.56 | $14.99 | — |
| 2021-10-11 | 48.56 | $15.04 | — |
| 2021-10-08 | 49.49 | $15.12 | — |
| 2021-10-07 | 50.30 | $15.13 | — |
| 2021-10-06 | 51.13 | $14.96 | — |
| 2021-10-05 | 52.18 | $14.96 | — |
| 2021-10-04 | 53.28 | $14.80 | — |
| 2021-10-01 | 54.60 | $14.96 | — |
| 2021-09-30 | 55.69 | $14.83 | — |
| 2021-09-29 | 56.97 | $15.06 | — |
| 2021-09-28 | 57.85 | $15.03 | — |
| 2021-09-27 | 58.80 | $15.33 | — |
| 2021-09-24 | 59.18 | $15.33 | — |
| 2021-09-23 | 59.58 | $15.31 | — |
| 2021-09-22 | 60.02 | $15.12 | — |
| 2021-09-21 | 60.60 | $14.96 | — |
| 2021-09-20 | 61.32 | $14.99 | — |
| 2021-09-17 | 62.03 | $15.26 | — |
| 2021-09-16 | 62.25 | $15.41 | — |
| 2021-09-15 | 62.20 | $15.43 | — |
| 2021-09-14 | 62.10 | $15.29 | — |
| 2021-09-13 | 62.05 | $15.40 | — |
| 2021-09-10 | 61.78 | $15.37 | — |
| 2021-09-09 | 61.52 | $15.46 | — |
| 2021-09-08 | 61.08 | $15.53 | — |
| 2021-09-07 | 60.49 | $15.57 | — |
| 2021-09-03 | 59.81 | $15.69 | — |
| 2021-09-02 | 58.88 | $15.71 | — |
| 2021-09-01 | 57.87 | $15.64 | — |
| 2021-08-31 | 56.82 | $15.66 | — |
| 2021-08-30 | 55.67 | $15.74 | — |
| 2021-08-27 | 54.37 | $15.70 | — |
| 2021-08-26 | 52.99 | $15.53 | — |
| 2021-08-25 | 51.58 | $15.62 | — |
| 2021-08-24 | 49.96 | $15.57 | — |
| 2021-08-23 | 48.26 | $15.55 | — |
| 2021-08-20 | 46.48 | $15.42 | — |
| 2021-08-19 | 44.61 | $15.28 | — |
| 2021-08-18 | 42.67 | $15.29 | — |
| 2021-08-17 | 40.61 | $15.48 | — |
| 2021-08-16 | 38.25 | $15.62 | — |
| 2021-08-13 | 35.62 | $15.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected