Is E Automotive Inc. (EICCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our E Automotive Inc. (EICCF) research center and poll results.
OTC : EICCF
E Automotive Inc. — Technical Indicators
$0.0111 USD
$0 (0.0%)
- Volume
- 3.22K
- Average Volume
- 4
- Market Capitalization
- $663.6K
- P/E Ratio
- -2.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-10
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.18
Maximum
6.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | — |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.02 | $0.01 | — |
| 2026-06-24 | 0.03 | $0.01 | — |
| 2026-06-23 | 0.03 | $0.01 | — |
| 2026-06-22 | 0.04 | $0.01 | — |
| 2026-06-18 | 0.05 | $0.01 | — |
| 2026-06-17 | 0.05 | $0.01 | — |
| 2026-06-16 | 0.06 | $0.01 | — |
| 2026-06-15 | 0.07 | $0.01 | — |
| 2026-06-12 | 0.07 | $0.01 | — |
| 2026-06-11 | 0.08 | $0.01 | — |
| 2026-06-10 | 0.09 | $0.01 | — |
| 2026-06-09 | 0.09 | $0.01 | — |
| 2026-06-08 | 0.10 | $0.01 | — |
| 2026-06-05 | 0.11 | $0.01 | — |
| 2026-06-04 | 0.12 | $0.01 | — |
| 2026-06-03 | 0.12 | $0.01 | — |
| 2026-06-02 | 0.13 | $0.01 | — |
| 2026-06-01 | 0.14 | $0.01 | — |
| 2026-05-29 | 0.14 | $0.01 | 256 |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.14 | $0.15 | — |
| 2026-04-17 | 0.14 | $0.15 | — |
| 2026-04-16 | 0.13 | $0.15 | — |
| 2026-04-15 | 0.12 | $0.15 | — |
| 2026-04-14 | 0.12 | $0.15 | — |
| 2026-04-13 | 0.11 | $0.15 | — |
| 2026-04-10 | 0.10 | $0.15 | — |
| 2026-04-09 | 0.09 | $0.15 | — |
| 2026-04-08 | 0.09 | $0.15 | — |
| 2026-04-07 | 0.08 | $0.15 | — |
| 2026-04-06 | 0.07 | $0.15 | — |
| 2026-04-02 | 0.07 | $0.15 | — |
| 2026-04-01 | 0.06 | $0.15 | — |
| 2026-03-31 | 0.05 | $0.15 | — |
| 2026-03-30 | 0.05 | $0.15 | — |
| 2026-03-27 | 0.04 | $0.15 | — |
| 2026-03-26 | 0.03 | $0.15 | — |
| 2026-03-25 | 0.02 | $0.15 | — |
| 2026-03-24 | 0.02 | $0.15 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.02 | $0.01 | — |
| 2026-01-14 | 0.02 | $0.01 | — |
| 2026-01-13 | 0.03 | $0.01 | — |
| 2026-01-12 | 0.03 | $0.01 | — |
| 2026-01-09 | 0.03 | $0.01 | — |
| 2026-01-08 | 0.03 | $0.01 | — |
| 2026-01-07 | 0.03 | $0.01 | — |
| 2026-01-06 | 0.03 | $0.01 | — |
| 2026-01-05 | 0.03 | $0.01 | — |
| 2026-01-02 | 0.03 | $0.01 | — |
| 2025-12-31 | 0.03 | $0.01 | — |
| 2025-12-30 | 0.03 | $0.01 | — |
| 2025-12-29 | 0.03 | $0.01 | — |
| 2025-12-26 | 0.03 | $0.01 | — |
| 2025-12-24 | 0.03 | $0.01 | — |
| 2025-12-23 | 0.03 | $0.01 | — |
| 2025-12-22 | 0.03 | $0.01 | — |
| 2025-12-19 | 0.03 | $0.01 | — |
| 2025-12-18 | 0.03 | $0.01 | 5000 |
| 2025-12-17 | 0.03 | $0.15 | — |
| 2025-12-16 | 0.02 | $0.15 | 3500 |
| 2025-12-15 | 0.01 | $0.03 | — |
| 2025-12-12 | 0.01 | $0.03 | — |
| 2025-12-11 | 0.01 | $0.03 | — |
| 2025-12-10 | 0.01 | $0.03 | — |
| 2025-12-09 | 0.01 | $0.03 | — |
| 2025-12-08 | 0.00 | $0.03 | — |
| 2025-12-05 | 0.00 | $0.03 | — |
| 2025-12-04 | 0.00 | $0.03 | 13291 |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.02 | $0.00 | — |
| 2025-01-21 | 0.02 | $0.00 | — |
| 2025-01-17 | 0.02 | $0.00 | — |
| 2025-01-16 | 0.03 | $0.00 | — |
| 2025-01-15 | 0.03 | $0.00 | — |
| 2025-01-14 | 0.04 | $0.00 | — |
| 2025-01-13 | 0.04 | $0.00 | — |
| 2025-01-10 | 0.04 | $0.00 | — |
| 2025-01-08 | 0.05 | $0.00 | — |
| 2025-01-07 | 0.05 | $0.00 | — |
| 2025-01-06 | 0.06 | $0.00 | — |
| 2025-01-03 | 0.06 | $0.00 | — |
| 2025-01-02 | 0.06 | $0.00 | — |
| 2024-12-31 | 0.07 | $0.00 | — |
| 2024-12-30 | 0.07 | $0.00 | — |
| 2024-12-27 | 0.08 | $0.00 | 5668 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-07-22 | 0.09 | $0.08 | — |
| 2024-07-19 | 0.10 | $0.08 | — |
| 2024-07-18 | 0.10 | $0.08 | — |
| 2024-07-17 | 0.11 | $0.08 | — |
| 2024-07-16 | 0.12 | $0.08 | — |
| 2024-07-15 | 0.12 | $0.08 | — |
| 2024-07-12 | 0.13 | $0.08 | — |
| 2024-07-11 | 0.13 | $0.08 | — |
| 2024-07-10 | 0.14 | $0.08 | — |
| 2024-07-09 | 0.15 | $0.08 | — |
| 2024-07-08 | 0.15 | $0.08 | — |
| 2024-07-05 | 0.16 | $0.08 | — |
| 2024-07-03 | 0.16 | $0.08 | — |
| 2024-07-02 | 0.17 | $0.08 | — |
| 2024-07-01 | 0.18 | $0.08 | — |
| 2024-06-28 | 0.18 | $0.08 | — |
| 2024-06-27 | 0.19 | $0.08 | — |
| 2024-06-26 | 0.19 | $0.08 | 1272 |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.19 | $0.20 | — |
| 2024-04-22 | 0.18 | $0.20 | — |
| 2024-04-19 | 0.18 | $0.20 | — |
| 2024-04-18 | 0.17 | $0.20 | — |
| 2024-04-17 | 0.16 | $0.20 | — |
| 2024-04-16 | 0.15 | $0.20 | — |
| 2024-04-15 | 0.14 | $0.20 | — |
| 2024-04-12 | 0.14 | $0.20 | — |
| 2024-04-11 | 0.13 | $0.20 | — |
| 2024-04-10 | 0.12 | $0.20 | — |
| 2024-04-09 | 0.11 | $0.20 | — |
| 2024-04-08 | 0.10 | $0.20 | — |
| 2024-04-05 | 0.09 | $0.20 | — |
| 2024-04-04 | 0.08 | $0.20 | — |
| 2024-04-03 | 0.07 | $0.20 | — |
| 2024-04-02 | 0.06 | $0.20 | — |
| 2024-04-01 | 0.05 | $0.20 | — |
| 2024-03-28 | 0.04 | $0.20 | — |
| 2024-03-27 | 0.03 | $0.20 | 3220 |
| 2024-03-26 | 0.02 | $0.04 | — |
| 2024-03-25 | 0.02 | $0.04 | — |
| 2024-03-22 | 0.02 | $0.04 | — |
| 2024-03-21 | 0.02 | $0.04 | — |
| 2024-03-20 | 0.02 | $0.04 | — |
| 2024-03-19 | 0.01 | $0.04 | — |
| 2024-03-18 | 0.01 | $0.04 | — |
| 2024-03-15 | 0.01 | $0.04 | — |
| 2024-03-14 | 0.01 | $0.04 | — |
| 2024-03-13 | 0.01 | $0.04 | — |
| 2024-03-12 | 0.00 | $0.04 | — |
| 2024-03-11 | 0.00 | $0.04 | 877 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 210 |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 2000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 108 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 2100 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 100 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.12 | $0.01 | — |
| 2023-10-04 | 0.23 | $0.01 | — |
| 2023-10-03 | 0.35 | $0.01 | — |
| 2023-10-02 | 0.46 | $0.01 | — |
| 2023-09-29 | 0.58 | $0.01 | — |
| 2023-09-28 | 0.69 | $0.01 | — |
| 2023-09-27 | 0.81 | $0.01 | — |
| 2023-09-26 | 0.92 | $0.01 | — |
| 2023-09-25 | 0.92 | $0.01 | — |
| 2023-09-22 | 1.04 | $0.01 | 164 |
| 2023-09-21 | 1.15 | $0.01 | — |
| 2023-09-20 | 1.27 | $0.01 | — |
| 2023-09-19 | 1.38 | $0.01 | — |
| 2023-09-18 | 1.50 | $0.01 | 160 |
| 2023-09-15 | 1.61 | $0.00 | — |
| 2023-09-14 | 1.73 | $0.00 | — |
| 2023-09-13 | 1.84 | $0.00 | — |
| 2023-09-12 | 1.96 | $0.00 | — |
| 2023-09-11 | 2.07 | $0.00 | 200 |
| 2023-09-08 | 2.19 | $2.30 | — |
| 2023-09-07 | 2.19 | $2.30 | — |
| 2023-09-06 | 2.19 | $2.30 | — |
| 2023-09-05 | 2.19 | $2.30 | — |
| 2023-09-01 | 2.19 | $2.30 | — |
| 2023-08-31 | 2.19 | $2.30 | — |
| 2023-08-30 | 2.19 | $2.30 | — |
| 2023-08-29 | 2.19 | $2.30 | — |
| 2023-08-28 | 2.19 | $0.00 | 600 |
| 2023-08-25 | 2.30 | $2.30 | — |
| 2023-08-24 | 2.30 | $2.30 | — |
| 2023-08-23 | 2.30 | $2.30 | — |
| 2023-08-22 | 2.30 | $2.30 | — |
| 2023-08-21 | 2.30 | $2.30 | — |
| 2023-08-18 | 2.31 | $2.30 | — |
| 2023-08-17 | 2.31 | $2.30 | — |
| 2023-08-16 | 2.32 | $2.30 | — |
| 2023-08-15 | 2.32 | $2.30 | — |
| 2023-08-14 | 2.33 | $2.30 | — |
| 2023-08-11 | 2.33 | $2.30 | — |
| 2023-08-10 | 2.34 | $2.30 | — |
| 2023-08-09 | 2.34 | $2.30 | — |
| 2023-08-08 | 2.35 | $2.30 | — |
| 2023-08-07 | 2.36 | $2.30 | — |
| 2023-08-04 | 2.36 | $2.30 | — |
| 2023-08-03 | 2.37 | $2.30 | — |
| 2023-08-02 | 2.37 | $2.30 | — |
| 2023-08-01 | 2.38 | $2.30 | — |
| 2023-07-31 | 2.38 | $2.30 | — |
| 2023-07-28 | 2.39 | $2.30 | — |
| 2023-07-27 | 2.39 | $2.30 | — |
| 2023-07-26 | 2.40 | $2.30 | — |
| 2023-07-25 | 2.40 | $2.30 | 350 |
| 2023-07-24 | 2.41 | $2.41 | — |
| 2023-07-21 | 2.41 | $2.41 | — |
| 2023-07-20 | 2.41 | $2.41 | — |
| 2023-07-19 | 2.41 | $2.41 | — |
| 2023-07-18 | 2.41 | $2.41 | — |
| 2023-07-17 | 2.41 | $2.41 | — |
| 2023-07-14 | 2.41 | $2.41 | — |
| 2023-07-13 | 2.41 | $2.41 | — |
| 2023-07-12 | 2.41 | $2.41 | — |
| 2023-07-11 | 2.41 | $2.41 | — |
| 2023-07-10 | 2.41 | $2.41 | — |
| 2023-07-07 | 2.41 | $2.41 | — |
| 2023-07-06 | 2.41 | $2.41 | — |
| 2023-07-05 | 2.41 | $2.41 | — |
| 2023-07-03 | 2.41 | $2.41 | — |
| 2023-06-30 | 2.41 | $2.41 | — |
| 2023-06-29 | 2.41 | $2.41 | — |
| 2023-06-28 | 2.41 | $2.41 | — |
| 2023-06-27 | 2.41 | $2.41 | — |
| 2023-06-26 | 2.41 | $2.41 | — |
| 2023-06-23 | 2.41 | $2.41 | — |
| 2023-06-22 | 2.41 | $2.41 | — |
| 2023-06-21 | 2.41 | $2.41 | — |
| 2023-06-20 | 2.41 | $2.41 | — |
| 2023-06-16 | 2.41 | $2.41 | — |
| 2023-06-15 | 2.41 | $2.41 | — |
| 2023-06-14 | 2.41 | $2.41 | — |
| 2023-06-13 | 2.41 | $2.41 | — |
| 2023-06-12 | 2.41 | $2.41 | — |
| 2023-06-09 | 2.41 | $2.41 | — |
| 2023-06-08 | 2.41 | $2.41 | — |
| 2023-06-07 | 2.41 | $2.41 | — |
| 2023-06-06 | 2.41 | $2.41 | — |
| 2023-06-05 | 2.41 | $2.41 | — |
| 2023-06-02 | 2.41 | $2.41 | — |
| 2023-06-01 | 2.41 | $2.41 | — |
| 2023-05-31 | 2.41 | $2.41 | — |
| 2023-05-30 | 2.41 | $2.41 | — |
| 2023-05-26 | 2.41 | $2.41 | — |
| 2023-05-25 | 2.41 | $2.41 | — |
| 2023-05-24 | 2.41 | $2.41 | — |
| 2023-05-23 | 2.41 | $2.41 | — |
| 2023-05-22 | 2.46 | $2.41 | — |
| 2023-05-19 | 2.50 | $2.41 | — |
| 2023-05-18 | 2.55 | $2.41 | — |
| 2023-05-17 | 2.60 | $2.41 | — |
| 2023-05-16 | 2.65 | $2.41 | — |
| 2023-05-15 | 2.69 | $2.41 | — |
| 2023-05-12 | 2.74 | $2.41 | — |
| 2023-05-11 | 2.79 | $2.41 | — |
| 2023-05-10 | 2.83 | $2.41 | — |
| 2023-05-09 | 2.88 | $2.41 | — |
| 2023-05-08 | 2.93 | $2.41 | — |
| 2023-05-05 | 2.97 | $2.41 | — |
| 2023-05-04 | 3.02 | $2.41 | — |
| 2023-05-03 | 3.07 | $2.41 | — |
| 2023-05-02 | 3.12 | $2.41 | — |
| 2023-05-01 | 3.16 | $2.41 | — |
| 2023-04-28 | 3.21 | $2.41 | — |
| 2023-04-27 | 3.26 | $2.41 | — |
| 2023-04-26 | 3.30 | $2.41 | 396 |
| 2023-04-25 | 3.35 | $3.35 | — |
| 2023-04-24 | 3.35 | $3.35 | — |
| 2023-04-21 | 3.35 | $3.35 | — |
| 2023-04-20 | 3.35 | $3.35 | — |
| 2023-04-19 | 3.35 | $3.35 | — |
| 2023-04-18 | 3.35 | $3.35 | — |
| 2023-04-17 | 3.35 | $3.35 | — |
| 2023-04-14 | 3.35 | $3.35 | — |
| 2023-04-13 | 3.35 | $3.35 | — |
| 2023-04-12 | 3.35 | $3.35 | — |
| 2023-04-11 | 3.35 | $3.35 | — |
| 2023-04-10 | 3.35 | $3.35 | — |
| 2023-04-06 | 3.35 | $3.35 | — |
| 2023-04-05 | 3.35 | $3.35 | — |
| 2023-04-04 | 3.35 | $3.35 | — |
| 2023-04-03 | 3.35 | $3.35 | — |
| 2023-03-31 | 3.35 | $3.35 | — |
| 2023-03-30 | 3.35 | $3.35 | — |
| 2023-03-29 | 3.35 | $3.35 | — |
| 2023-03-28 | 3.35 | $3.35 | — |
| 2023-03-27 | 3.35 | $3.35 | — |
| 2023-03-24 | 3.35 | $3.35 | — |
| 2023-03-23 | 3.35 | $3.35 | — |
| 2023-03-22 | 3.35 | $3.35 | — |
| 2023-03-21 | 3.35 | $3.35 | — |
| 2023-03-20 | 3.35 | $3.35 | — |
| 2023-03-17 | 3.35 | $3.35 | — |
| 2023-03-16 | 3.35 | $3.35 | — |
| 2023-03-15 | 3.35 | $3.35 | — |
| 2023-03-14 | 3.35 | $3.35 | — |
| 2023-03-13 | 3.35 | $3.35 | — |
| 2023-03-10 | 3.35 | $3.35 | — |
| 2023-03-09 | 3.35 | $3.35 | — |
| 2023-03-08 | 3.35 | $3.35 | — |
| 2023-03-07 | 3.35 | $3.35 | — |
| 2023-03-06 | 3.35 | $3.35 | — |
| 2023-03-03 | 3.35 | $3.35 | — |
| 2023-03-02 | 3.35 | $3.35 | — |
| 2023-03-01 | 3.35 | $3.35 | — |
| 2023-02-28 | 3.35 | $3.35 | — |
| 2023-02-27 | 3.35 | $3.35 | — |
| 2023-02-24 | 3.35 | $3.35 | — |
| 2023-02-23 | 3.35 | $3.35 | — |
| 2023-02-22 | 3.35 | $3.35 | — |
| 2023-02-21 | 3.35 | $3.35 | — |
| 2023-02-17 | 3.35 | $3.35 | — |
| 2023-02-16 | 3.35 | $3.35 | — |
| 2023-02-15 | 3.35 | $3.35 | — |
| 2023-02-14 | 3.35 | $3.35 | — |
| 2023-02-13 | 3.35 | $3.35 | — |
| 2023-02-10 | 3.35 | $3.35 | — |
| 2023-02-09 | 3.35 | $3.35 | — |
| 2023-02-08 | 3.35 | $3.35 | — |
| 2023-02-07 | 3.35 | $3.35 | — |
| 2023-02-06 | 3.35 | $3.35 | — |
| 2023-02-03 | 3.35 | $3.35 | — |
| 2023-02-02 | 3.35 | $3.35 | — |
| 2023-02-01 | 3.35 | $3.35 | — |
| 2023-01-31 | 3.35 | $3.35 | — |
| 2023-01-30 | 3.35 | $3.35 | — |
| 2023-01-27 | 3.35 | $3.35 | — |
| 2023-01-26 | 3.35 | $3.35 | — |
| 2023-01-25 | 3.35 | $3.35 | — |
| 2023-01-24 | 3.35 | $3.35 | — |
| 2023-01-23 | 3.35 | $3.35 | — |
| 2023-01-20 | 3.35 | $3.35 | — |
| 2023-01-19 | 3.35 | $3.35 | — |
| 2023-01-18 | 3.35 | $3.35 | — |
| 2023-01-17 | 3.35 | $3.35 | — |
| 2023-01-13 | 3.35 | $3.35 | — |
| 2023-01-12 | 3.35 | $3.35 | — |
| 2023-01-11 | 3.35 | $3.35 | — |
| 2023-01-10 | 3.35 | $3.35 | — |
| 2023-01-09 | 3.35 | $3.35 | — |
| 2023-01-06 | 3.35 | $3.35 | — |
| 2023-01-05 | 3.35 | $3.35 | — |
| 2023-01-04 | 3.35 | $3.35 | — |
| 2023-01-03 | 3.35 | $3.35 | — |
| 2022-12-30 | 3.35 | $3.35 | — |
| 2022-12-29 | 3.35 | $3.35 | — |
| 2022-12-28 | 3.35 | $3.35 | — |
| 2022-12-27 | 3.35 | $3.35 | — |
| 2022-12-23 | 3.35 | $3.35 | — |
| 2022-12-22 | 3.35 | $3.35 | — |
| 2022-12-21 | 3.35 | $3.35 | — |
| 2022-12-20 | 3.35 | $3.35 | — |
| 2022-12-19 | 3.35 | $3.35 | — |
| 2022-12-16 | 3.35 | $3.35 | — |
| 2022-12-15 | 3.35 | $3.35 | — |
| 2022-12-14 | 3.35 | $3.35 | — |
| 2022-12-13 | 3.35 | $3.35 | — |
| 2022-12-12 | 3.35 | $3.35 | — |
| 2022-12-09 | 3.35 | $3.35 | — |
| 2022-12-08 | 3.35 | $3.35 | — |
| 2022-12-07 | 3.35 | $3.35 | — |
| 2022-12-06 | 3.35 | $3.35 | — |
| 2022-12-05 | 3.35 | $3.35 | — |
| 2022-12-02 | 3.35 | $3.35 | — |
| 2022-12-01 | 3.35 | $3.35 | — |
| 2022-11-30 | 3.35 | $3.35 | — |
| 2022-11-29 | 3.35 | $3.35 | — |
| 2022-11-28 | 3.35 | $3.35 | — |
| 2022-11-25 | 3.35 | $3.35 | — |
| 2022-11-23 | 3.35 | $3.35 | — |
| 2022-11-22 | 3.35 | $3.35 | — |
| 2022-11-21 | 3.35 | $3.35 | — |
| 2022-11-18 | 3.35 | $3.35 | — |
| 2022-11-17 | 3.35 | $3.35 | — |
| 2022-11-16 | 3.35 | $3.35 | — |
| 2022-11-15 | 3.42 | $3.35 | — |
| 2022-11-14 | 3.49 | $3.35 | — |
| 2022-11-11 | 3.56 | $3.35 | — |
| 2022-11-10 | 3.63 | $3.35 | — |
| 2022-11-09 | 3.70 | $3.35 | — |
| 2022-11-08 | 3.77 | $3.35 | — |
| 2022-11-07 | 3.84 | $3.35 | — |
| 2022-11-04 | 3.91 | $3.35 | — |
| 2022-11-03 | 3.98 | $3.35 | — |
| 2022-11-02 | 4.05 | $3.35 | — |
| 2022-11-01 | 4.12 | $3.35 | — |
| 2022-10-31 | 4.19 | $3.35 | — |
| 2022-10-28 | 4.26 | $3.35 | — |
| 2022-10-27 | 4.33 | $3.35 | — |
| 2022-10-26 | 4.40 | $3.35 | — |
| 2022-10-25 | 4.47 | $3.35 | — |
| 2022-10-24 | 4.54 | $3.35 | — |
| 2022-10-21 | 4.61 | $3.35 | — |
| 2022-10-20 | 4.68 | $3.35 | 1100 |
| 2022-10-19 | 4.75 | $4.75 | — |
| 2022-10-18 | 4.75 | $4.75 | — |
| 2022-10-17 | 4.75 | $4.75 | — |
| 2022-10-14 | 4.75 | $4.75 | — |
| 2022-10-13 | 4.75 | $4.75 | — |
| 2022-10-12 | 4.75 | $4.75 | — |
| 2022-10-11 | 4.75 | $4.75 | — |
| 2022-10-10 | 4.75 | $4.75 | — |
| 2022-10-07 | 4.75 | $4.75 | — |
| 2022-10-06 | 4.75 | $4.75 | — |
| 2022-10-05 | 4.75 | $4.75 | — |
| 2022-10-04 | 4.75 | $4.75 | — |
| 2022-10-03 | 4.75 | $4.75 | — |
| 2022-09-30 | 4.75 | $4.75 | — |
| 2022-09-29 | 4.75 | $4.75 | — |
| 2022-09-28 | 4.75 | $4.75 | — |
| 2022-09-27 | 4.85 | $4.75 | — |
| 2022-09-26 | 4.95 | $4.75 | — |
| 2022-09-23 | 5.05 | $4.75 | — |
| 2022-09-22 | 5.15 | $4.75 | — |
| 2022-09-21 | 5.25 | $4.75 | — |
| 2022-09-20 | 5.35 | $4.75 | — |
| 2022-09-19 | 5.45 | $4.75 | — |
| 2022-09-16 | 5.55 | $4.75 | — |
| 2022-09-15 | 5.65 | $4.75 | — |
| 2022-09-14 | 5.75 | $4.75 | — |
| 2022-09-13 | 5.85 | $4.75 | — |
| 2022-09-12 | 5.95 | $4.75 | — |
| 2022-09-09 | 6.05 | $4.75 | — |
| 2022-09-08 | 6.15 | $4.75 | — |
| 2022-09-07 | 6.25 | $4.75 | — |
| 2022-09-06 | 6.35 | $4.75 | — |
| 2022-09-02 | 6.45 | $4.75 | — |
| 2022-09-01 | 6.55 | $4.75 | — |
| 2022-08-31 | 6.65 | $4.75 | 100 |
| 2022-08-30 | 6.75 | $6.75 | — |
| 2022-08-29 | 6.75 | $6.75 | — |
| 2022-08-26 | 6.75 | $6.75 | — |
| 2022-08-25 | 6.75 | $6.75 | — |
| 2022-08-24 | 6.75 | $6.75 | — |
| 2022-08-23 | 6.75 | $6.75 | — |
| 2022-08-22 | 6.75 | $6.75 | — |
| 2022-08-19 | 6.75 | $6.75 | — |
| 2022-08-18 | 6.75 | $6.75 | — |
| 2022-08-17 | 6.75 | $6.75 | — |
| 2022-08-16 | 6.73 | $6.75 | — |
| 2022-08-15 | 6.64 | $6.75 | — |
| 2022-08-12 | 6.55 | $6.75 | — |
| 2022-08-11 | 6.46 | $6.75 | — |
| 2022-08-10 | 6.38 | $6.75 | — |
| 2022-08-09 | 6.29 | $6.75 | — |
| 2022-08-08 | 6.20 | $6.75 | — |
| 2022-08-05 | 6.11 | $6.75 | — |
| 2022-08-04 | 6.03 | $6.75 | — |
| 2022-08-03 | 5.94 | $6.75 | — |
| 2022-08-02 | 5.85 | $6.75 | — |
| 2022-08-01 | 5.76 | $6.75 | — |
| 2022-07-29 | 5.68 | $6.75 | — |
| 2022-07-28 | 5.59 | $6.75 | — |
| 2022-07-27 | 5.50 | $6.75 | — |
| 2022-07-26 | 5.41 | $6.75 | — |
| 2022-07-25 | 5.33 | $6.75 | — |
| 2022-07-22 | 5.24 | $6.75 | — |
| 2022-07-21 | 5.15 | $6.75 | 5000 |
| 2022-07-20 | 5.06 | $6.25 | 1100 |
| 2022-07-19 | 5.00 | $5.00 | — |
| 2022-07-18 | 5.00 | $5.00 | — |
| 2022-07-15 | 5.00 | $5.00 | — |
| 2022-07-14 | 4.98 | $5.00 | — |
| 2022-07-13 | 5.04 | $5.00 | — |
| 2022-07-12 | 5.10 | $5.00 | — |
| 2022-07-11 | 5.16 | $5.00 | — |
| 2022-07-08 | 5.21 | $5.00 | — |
| 2022-07-07 | 5.27 | $5.00 | 100 |
| 2022-07-06 | 5.33 | $5.00 | — |
| 2022-07-05 | 5.39 | $5.00 | — |
| 2022-07-01 | 5.44 | $5.00 | — |
| 2022-06-30 | 5.50 | $5.00 | — |
| 2022-06-29 | 5.56 | $5.00 | — |
| 2022-06-28 | 5.62 | $5.00 | — |
| 2022-06-27 | 5.67 | $5.00 | — |
| 2022-06-24 | 5.78 | $5.00 | — |
| 2022-06-23 | 5.89 | $5.00 | — |
| 2022-06-22 | 6.00 | $5.00 | — |
| 2022-06-21 | 6.11 | $5.00 | — |
| 2022-06-17 | 6.22 | $5.00 | — |
| 2022-06-16 | 6.33 | $5.00 | 1000 |
| 2022-06-15 | 6.44 | $4.66 | 13500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-10
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.18
Maximum
6.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | — |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | — |
| 2026-07-17 | 0.02 | $0.01 | — |
| 2026-07-16 | 0.02 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | — |
| 2026-07-14 | 0.02 | $0.01 | — |
| 2026-07-13 | 0.02 | $0.01 | — |
| 2026-07-10 | 0.02 | $0.01 | — |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | — |
| 2026-07-02 | 0.02 | $0.01 | — |
| 2026-07-01 | 0.02 | $0.01 | — |
| 2026-06-30 | 0.03 | $0.01 | — |
| 2026-06-29 | 0.03 | $0.01 | — |
| 2026-06-26 | 0.03 | $0.01 | — |
| 2026-06-25 | 0.03 | $0.01 | — |
| 2026-06-24 | 0.03 | $0.01 | — |
| 2026-06-23 | 0.04 | $0.01 | — |
| 2026-06-22 | 0.04 | $0.01 | — |
| 2026-06-18 | 0.04 | $0.01 | — |
| 2026-06-17 | 0.05 | $0.01 | — |
| 2026-06-16 | 0.05 | $0.01 | — |
| 2026-06-15 | 0.05 | $0.01 | — |
| 2026-06-12 | 0.06 | $0.01 | — |
| 2026-06-11 | 0.06 | $0.01 | — |
| 2026-06-10 | 0.07 | $0.01 | — |
| 2026-06-09 | 0.07 | $0.01 | — |
| 2026-06-08 | 0.08 | $0.01 | — |
| 2026-06-05 | 0.09 | $0.01 | — |
| 2026-06-04 | 0.09 | $0.01 | — |
| 2026-06-03 | 0.10 | $0.01 | — |
| 2026-06-02 | 0.11 | $0.01 | — |
| 2026-06-01 | 0.12 | $0.01 | — |
| 2026-05-29 | 0.14 | $0.01 | 256 |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.14 | $0.15 | — |
| 2026-05-07 | 0.14 | $0.15 | — |
| 2026-05-06 | 0.14 | $0.15 | — |
| 2026-05-05 | 0.14 | $0.15 | — |
| 2026-05-04 | 0.14 | $0.15 | — |
| 2026-05-01 | 0.14 | $0.15 | — |
| 2026-04-30 | 0.14 | $0.15 | — |
| 2026-04-29 | 0.14 | $0.15 | — |
| 2026-04-28 | 0.14 | $0.15 | — |
| 2026-04-27 | 0.14 | $0.15 | — |
| 2026-04-24 | 0.14 | $0.15 | — |
| 2026-04-23 | 0.13 | $0.15 | — |
| 2026-04-22 | 0.13 | $0.15 | — |
| 2026-04-21 | 0.13 | $0.15 | — |
| 2026-04-20 | 0.13 | $0.15 | — |
| 2026-04-17 | 0.13 | $0.15 | — |
| 2026-04-16 | 0.12 | $0.15 | — |
| 2026-04-15 | 0.12 | $0.15 | — |
| 2026-04-14 | 0.12 | $0.15 | — |
| 2026-04-13 | 0.12 | $0.15 | — |
| 2026-04-10 | 0.11 | $0.15 | — |
| 2026-04-09 | 0.11 | $0.15 | — |
| 2026-04-08 | 0.10 | $0.15 | — |
| 2026-04-07 | 0.10 | $0.15 | — |
| 2026-04-06 | 0.09 | $0.15 | — |
| 2026-04-02 | 0.09 | $0.15 | — |
| 2026-04-01 | 0.08 | $0.15 | — |
| 2026-03-31 | 0.07 | $0.15 | — |
| 2026-03-30 | 0.07 | $0.15 | — |
| 2026-03-27 | 0.06 | $0.15 | — |
| 2026-03-26 | 0.05 | $0.15 | — |
| 2026-03-25 | 0.04 | $0.15 | — |
| 2026-03-24 | 0.02 | $0.15 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.02 | $0.01 | — |
| 2026-01-13 | 0.02 | $0.01 | — |
| 2026-01-12 | 0.02 | $0.01 | — |
| 2026-01-09 | 0.02 | $0.01 | — |
| 2026-01-08 | 0.02 | $0.01 | — |
| 2026-01-07 | 0.02 | $0.01 | — |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | — |
| 2026-01-02 | 0.02 | $0.01 | — |
| 2025-12-31 | 0.02 | $0.01 | — |
| 2025-12-30 | 0.02 | $0.01 | — |
| 2025-12-29 | 0.03 | $0.01 | — |
| 2025-12-26 | 0.03 | $0.01 | — |
| 2025-12-24 | 0.03 | $0.01 | — |
| 2025-12-23 | 0.03 | $0.01 | — |
| 2025-12-22 | 0.03 | $0.01 | — |
| 2025-12-19 | 0.04 | $0.01 | — |
| 2025-12-18 | 0.04 | $0.01 | 5000 |
| 2025-12-17 | 0.04 | $0.15 | — |
| 2025-12-16 | 0.03 | $0.15 | 3500 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.01 | $0.03 | — |
| 2025-12-10 | 0.01 | $0.03 | — |
| 2025-12-09 | 0.01 | $0.03 | — |
| 2025-12-08 | 0.01 | $0.03 | — |
| 2025-12-05 | 0.01 | $0.03 | — |
| 2025-12-04 | 0.00 | $0.03 | 13291 |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.02 | $0.00 | — |
| 2025-01-21 | 0.02 | $0.00 | — |
| 2025-01-17 | 0.02 | $0.00 | — |
| 2025-01-16 | 0.02 | $0.00 | — |
| 2025-01-15 | 0.02 | $0.00 | — |
| 2025-01-14 | 0.03 | $0.00 | — |
| 2025-01-13 | 0.03 | $0.00 | — |
| 2025-01-10 | 0.03 | $0.00 | — |
| 2025-01-08 | 0.04 | $0.00 | — |
| 2025-01-07 | 0.04 | $0.00 | — |
| 2025-01-06 | 0.04 | $0.00 | — |
| 2025-01-03 | 0.05 | $0.00 | — |
| 2025-01-02 | 0.05 | $0.00 | — |
| 2024-12-31 | 0.06 | $0.00 | — |
| 2024-12-30 | 0.07 | $0.00 | — |
| 2024-12-27 | 0.07 | $0.00 | 5668 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.09 | $0.08 | — |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | — |
| 2024-08-01 | 0.09 | $0.08 | — |
| 2024-07-31 | 0.09 | $0.08 | — |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.10 | $0.08 | — |
| 2024-07-23 | 0.10 | $0.08 | — |
| 2024-07-22 | 0.10 | $0.08 | — |
| 2024-07-19 | 0.10 | $0.08 | — |
| 2024-07-18 | 0.10 | $0.08 | — |
| 2024-07-17 | 0.11 | $0.08 | — |
| 2024-07-16 | 0.11 | $0.08 | — |
| 2024-07-15 | 0.11 | $0.08 | — |
| 2024-07-12 | 0.12 | $0.08 | — |
| 2024-07-11 | 0.12 | $0.08 | — |
| 2024-07-10 | 0.12 | $0.08 | — |
| 2024-07-09 | 0.13 | $0.08 | — |
| 2024-07-08 | 0.13 | $0.08 | — |
| 2024-07-05 | 0.14 | $0.08 | — |
| 2024-07-03 | 0.15 | $0.08 | — |
| 2024-07-02 | 0.15 | $0.08 | — |
| 2024-07-01 | 0.16 | $0.08 | — |
| 2024-06-28 | 0.17 | $0.08 | — |
| 2024-06-27 | 0.18 | $0.08 | — |
| 2024-06-26 | 0.19 | $0.08 | 1272 |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.19 | $0.20 | — |
| 2024-05-14 | 0.19 | $0.20 | — |
| 2024-05-13 | 0.19 | $0.20 | — |
| 2024-05-10 | 0.19 | $0.20 | — |
| 2024-05-09 | 0.19 | $0.20 | — |
| 2024-05-08 | 0.19 | $0.20 | — |
| 2024-05-07 | 0.19 | $0.20 | — |
| 2024-05-06 | 0.19 | $0.20 | — |
| 2024-05-03 | 0.19 | $0.20 | — |
| 2024-05-02 | 0.19 | $0.20 | — |
| 2024-05-01 | 0.19 | $0.20 | — |
| 2024-04-30 | 0.18 | $0.20 | — |
| 2024-04-29 | 0.18 | $0.20 | — |
| 2024-04-26 | 0.18 | $0.20 | — |
| 2024-04-25 | 0.18 | $0.20 | — |
| 2024-04-24 | 0.18 | $0.20 | — |
| 2024-04-23 | 0.17 | $0.20 | — |
| 2024-04-22 | 0.17 | $0.20 | — |
| 2024-04-19 | 0.17 | $0.20 | — |
| 2024-04-18 | 0.17 | $0.20 | — |
| 2024-04-17 | 0.16 | $0.20 | — |
| 2024-04-16 | 0.16 | $0.20 | — |
| 2024-04-15 | 0.15 | $0.20 | — |
| 2024-04-12 | 0.15 | $0.20 | — |
| 2024-04-11 | 0.14 | $0.20 | — |
| 2024-04-10 | 0.14 | $0.20 | — |
| 2024-04-09 | 0.13 | $0.20 | — |
| 2024-04-08 | 0.12 | $0.20 | — |
| 2024-04-05 | 0.11 | $0.20 | — |
| 2024-04-04 | 0.11 | $0.20 | — |
| 2024-04-03 | 0.10 | $0.20 | — |
| 2024-04-02 | 0.08 | $0.20 | — |
| 2024-04-01 | 0.07 | $0.20 | — |
| 2024-03-28 | 0.06 | $0.20 | — |
| 2024-03-27 | 0.04 | $0.20 | 3220 |
| 2024-03-26 | 0.03 | $0.04 | — |
| 2024-03-25 | 0.03 | $0.04 | — |
| 2024-03-22 | 0.03 | $0.04 | — |
| 2024-03-21 | 0.02 | $0.04 | — |
| 2024-03-20 | 0.02 | $0.04 | — |
| 2024-03-19 | 0.02 | $0.04 | — |
| 2024-03-18 | 0.02 | $0.04 | — |
| 2024-03-15 | 0.02 | $0.04 | — |
| 2024-03-14 | 0.01 | $0.04 | — |
| 2024-03-13 | 0.01 | $0.04 | — |
| 2024-03-12 | 0.01 | $0.04 | — |
| 2024-03-11 | 0.00 | $0.04 | 877 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 210 |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 2000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 108 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | 2100 |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.02 | $0.00 | — |
| 2023-11-16 | 0.02 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | — |
| 2023-11-14 | 0.02 | $0.00 | — |
| 2023-11-13 | 0.02 | $0.00 | — |
| 2023-11-10 | 0.03 | $0.00 | — |
| 2023-11-09 | 0.03 | $0.00 | 100 |
| 2023-11-08 | 0.03 | $0.00 | — |
| 2023-11-07 | 0.03 | $0.00 | — |
| 2023-11-06 | 0.04 | $0.00 | — |
| 2023-11-03 | 0.04 | $0.00 | — |
| 2023-11-02 | 0.05 | $0.00 | — |
| 2023-11-01 | 0.05 | $0.00 | — |
| 2023-10-31 | 0.06 | $0.00 | — |
| 2023-10-30 | 0.06 | $0.00 | — |
| 2023-10-27 | 0.07 | $0.00 | — |
| 2023-10-26 | 0.08 | $0.00 | 100 |
| 2023-10-25 | 0.09 | $0.01 | — |
| 2023-10-24 | 0.09 | $0.01 | — |
| 2023-10-23 | 0.10 | $0.01 | — |
| 2023-10-20 | 0.11 | $0.01 | — |
| 2023-10-19 | 0.13 | $0.01 | — |
| 2023-10-18 | 0.14 | $0.01 | — |
| 2023-10-17 | 0.15 | $0.01 | — |
| 2023-10-16 | 0.17 | $0.01 | — |
| 2023-10-13 | 0.19 | $0.01 | — |
| 2023-10-12 | 0.20 | $0.01 | — |
| 2023-10-11 | 0.22 | $0.01 | — |
| 2023-10-10 | 0.25 | $0.01 | — |
| 2023-10-09 | 0.27 | $0.01 | — |
| 2023-10-06 | 0.30 | $0.01 | — |
| 2023-10-05 | 0.33 | $0.01 | — |
| 2023-10-04 | 0.37 | $0.01 | — |
| 2023-10-03 | 0.41 | $0.01 | — |
| 2023-10-02 | 0.45 | $0.01 | — |
| 2023-09-29 | 0.49 | $0.01 | — |
| 2023-09-28 | 0.55 | $0.01 | — |
| 2023-09-27 | 0.60 | $0.01 | — |
| 2023-09-26 | 0.67 | $0.01 | — |
| 2023-09-25 | 0.74 | $0.01 | — |
| 2023-09-22 | 0.81 | $0.01 | 164 |
| 2023-09-21 | 0.90 | $0.01 | — |
| 2023-09-20 | 0.99 | $0.01 | — |
| 2023-09-19 | 1.10 | $0.01 | — |
| 2023-09-18 | 1.21 | $0.01 | 160 |
| 2023-09-15 | 1.34 | $0.00 | — |
| 2023-09-14 | 1.48 | $0.00 | — |
| 2023-09-13 | 1.63 | $0.00 | — |
| 2023-09-12 | 1.81 | $0.00 | — |
| 2023-09-11 | 2.00 | $0.00 | 200 |
| 2023-09-08 | 2.21 | $2.30 | — |
| 2023-09-07 | 2.20 | $2.30 | — |
| 2023-09-06 | 2.18 | $2.30 | — |
| 2023-09-05 | 2.17 | $2.30 | — |
| 2023-09-01 | 2.16 | $2.30 | — |
| 2023-08-31 | 2.14 | $2.30 | — |
| 2023-08-30 | 2.13 | $2.30 | — |
| 2023-08-29 | 2.11 | $2.30 | — |
| 2023-08-28 | 2.09 | $0.00 | 600 |
| 2023-08-25 | 2.31 | $2.30 | — |
| 2023-08-24 | 2.31 | $2.30 | — |
| 2023-08-23 | 2.31 | $2.30 | — |
| 2023-08-22 | 2.31 | $2.30 | — |
| 2023-08-21 | 2.32 | $2.30 | — |
| 2023-08-18 | 2.32 | $2.30 | — |
| 2023-08-17 | 2.32 | $2.30 | — |
| 2023-08-16 | 2.32 | $2.30 | — |
| 2023-08-15 | 2.32 | $2.30 | — |
| 2023-08-14 | 2.33 | $2.30 | — |
| 2023-08-11 | 2.33 | $2.30 | — |
| 2023-08-10 | 2.33 | $2.30 | — |
| 2023-08-09 | 2.33 | $2.30 | — |
| 2023-08-08 | 2.34 | $2.30 | — |
| 2023-08-07 | 2.34 | $2.30 | — |
| 2023-08-04 | 2.35 | $2.30 | — |
| 2023-08-03 | 2.35 | $2.30 | — |
| 2023-08-02 | 2.36 | $2.30 | — |
| 2023-08-01 | 2.36 | $2.30 | — |
| 2023-07-31 | 2.37 | $2.30 | — |
| 2023-07-28 | 2.38 | $2.30 | — |
| 2023-07-27 | 2.38 | $2.30 | — |
| 2023-07-26 | 2.39 | $2.30 | — |
| 2023-07-25 | 2.40 | $2.30 | 350 |
| 2023-07-24 | 2.41 | $2.41 | — |
| 2023-07-21 | 2.41 | $2.41 | — |
| 2023-07-20 | 2.41 | $2.41 | — |
| 2023-07-19 | 2.41 | $2.41 | — |
| 2023-07-18 | 2.41 | $2.41 | — |
| 2023-07-17 | 2.41 | $2.41 | — |
| 2023-07-14 | 2.41 | $2.41 | — |
| 2023-07-13 | 2.41 | $2.41 | — |
| 2023-07-12 | 2.41 | $2.41 | — |
| 2023-07-11 | 2.42 | $2.41 | — |
| 2023-07-10 | 2.42 | $2.41 | — |
| 2023-07-07 | 2.42 | $2.41 | — |
| 2023-07-06 | 2.42 | $2.41 | — |
| 2023-07-05 | 2.42 | $2.41 | — |
| 2023-07-03 | 2.42 | $2.41 | — |
| 2023-06-30 | 2.42 | $2.41 | — |
| 2023-06-29 | 2.42 | $2.41 | — |
| 2023-06-28 | 2.42 | $2.41 | — |
| 2023-06-27 | 2.42 | $2.41 | — |
| 2023-06-26 | 2.42 | $2.41 | — |
| 2023-06-23 | 2.43 | $2.41 | — |
| 2023-06-22 | 2.43 | $2.41 | — |
| 2023-06-21 | 2.43 | $2.41 | — |
| 2023-06-20 | 2.43 | $2.41 | — |
| 2023-06-16 | 2.43 | $2.41 | — |
| 2023-06-15 | 2.44 | $2.41 | — |
| 2023-06-14 | 2.44 | $2.41 | — |
| 2023-06-13 | 2.44 | $2.41 | — |
| 2023-06-12 | 2.44 | $2.41 | — |
| 2023-06-09 | 2.45 | $2.41 | — |
| 2023-06-08 | 2.45 | $2.41 | — |
| 2023-06-07 | 2.46 | $2.41 | — |
| 2023-06-06 | 2.46 | $2.41 | — |
| 2023-06-05 | 2.47 | $2.41 | — |
| 2023-06-02 | 2.47 | $2.41 | — |
| 2023-06-01 | 2.48 | $2.41 | — |
| 2023-05-31 | 2.49 | $2.41 | — |
| 2023-05-30 | 2.50 | $2.41 | — |
| 2023-05-26 | 2.50 | $2.41 | — |
| 2023-05-25 | 2.51 | $2.41 | — |
| 2023-05-24 | 2.52 | $2.41 | — |
| 2023-05-23 | 2.54 | $2.41 | — |
| 2023-05-22 | 2.55 | $2.41 | — |
| 2023-05-19 | 2.57 | $2.41 | — |
| 2023-05-18 | 2.58 | $2.41 | — |
| 2023-05-17 | 2.60 | $2.41 | — |
| 2023-05-16 | 2.62 | $2.41 | — |
| 2023-05-15 | 2.64 | $2.41 | — |
| 2023-05-12 | 2.67 | $2.41 | — |
| 2023-05-11 | 2.69 | $2.41 | — |
| 2023-05-10 | 2.72 | $2.41 | — |
| 2023-05-09 | 2.76 | $2.41 | — |
| 2023-05-08 | 2.79 | $2.41 | — |
| 2023-05-05 | 2.83 | $2.41 | — |
| 2023-05-04 | 2.88 | $2.41 | — |
| 2023-05-03 | 2.93 | $2.41 | — |
| 2023-05-02 | 2.98 | $2.41 | — |
| 2023-05-01 | 3.04 | $2.41 | — |
| 2023-04-28 | 3.11 | $2.41 | — |
| 2023-04-27 | 3.18 | $2.41 | — |
| 2023-04-26 | 3.26 | $2.41 | 396 |
| 2023-04-25 | 3.35 | $3.35 | — |
| 2023-04-24 | 3.35 | $3.35 | — |
| 2023-04-21 | 3.35 | $3.35 | — |
| 2023-04-20 | 3.35 | $3.35 | — |
| 2023-04-19 | 3.35 | $3.35 | — |
| 2023-04-18 | 3.35 | $3.35 | — |
| 2023-04-17 | 3.35 | $3.35 | — |
| 2023-04-14 | 3.35 | $3.35 | — |
| 2023-04-13 | 3.35 | $3.35 | — |
| 2023-04-12 | 3.35 | $3.35 | — |
| 2023-04-11 | 3.35 | $3.35 | — |
| 2023-04-10 | 3.35 | $3.35 | — |
| 2023-04-06 | 3.35 | $3.35 | — |
| 2023-04-05 | 3.35 | $3.35 | — |
| 2023-04-04 | 3.35 | $3.35 | — |
| 2023-04-03 | 3.35 | $3.35 | — |
| 2023-03-31 | 3.35 | $3.35 | — |
| 2023-03-30 | 3.35 | $3.35 | — |
| 2023-03-29 | 3.35 | $3.35 | — |
| 2023-03-28 | 3.35 | $3.35 | — |
| 2023-03-27 | 3.35 | $3.35 | — |
| 2023-03-24 | 3.35 | $3.35 | — |
| 2023-03-23 | 3.35 | $3.35 | — |
| 2023-03-22 | 3.35 | $3.35 | — |
| 2023-03-21 | 3.35 | $3.35 | — |
| 2023-03-20 | 3.35 | $3.35 | — |
| 2023-03-17 | 3.35 | $3.35 | — |
| 2023-03-16 | 3.35 | $3.35 | — |
| 2023-03-15 | 3.35 | $3.35 | — |
| 2023-03-14 | 3.35 | $3.35 | — |
| 2023-03-13 | 3.35 | $3.35 | — |
| 2023-03-10 | 3.35 | $3.35 | — |
| 2023-03-09 | 3.35 | $3.35 | — |
| 2023-03-08 | 3.35 | $3.35 | — |
| 2023-03-07 | 3.35 | $3.35 | — |
| 2023-03-06 | 3.35 | $3.35 | — |
| 2023-03-03 | 3.35 | $3.35 | — |
| 2023-03-02 | 3.35 | $3.35 | — |
| 2023-03-01 | 3.35 | $3.35 | — |
| 2023-02-28 | 3.35 | $3.35 | — |
| 2023-02-27 | 3.35 | $3.35 | — |
| 2023-02-24 | 3.35 | $3.35 | — |
| 2023-02-23 | 3.35 | $3.35 | — |
| 2023-02-22 | 3.35 | $3.35 | — |
| 2023-02-21 | 3.35 | $3.35 | — |
| 2023-02-17 | 3.35 | $3.35 | — |
| 2023-02-16 | 3.35 | $3.35 | — |
| 2023-02-15 | 3.35 | $3.35 | — |
| 2023-02-14 | 3.35 | $3.35 | — |
| 2023-02-13 | 3.35 | $3.35 | — |
| 2023-02-10 | 3.35 | $3.35 | — |
| 2023-02-09 | 3.35 | $3.35 | — |
| 2023-02-08 | 3.35 | $3.35 | — |
| 2023-02-07 | 3.35 | $3.35 | — |
| 2023-02-06 | 3.35 | $3.35 | — |
| 2023-02-03 | 3.35 | $3.35 | — |
| 2023-02-02 | 3.35 | $3.35 | — |
| 2023-02-01 | 3.35 | $3.35 | — |
| 2023-01-31 | 3.35 | $3.35 | — |
| 2023-01-30 | 3.35 | $3.35 | — |
| 2023-01-27 | 3.35 | $3.35 | — |
| 2023-01-26 | 3.35 | $3.35 | — |
| 2023-01-25 | 3.35 | $3.35 | — |
| 2023-01-24 | 3.35 | $3.35 | — |
| 2023-01-23 | 3.35 | $3.35 | — |
| 2023-01-20 | 3.35 | $3.35 | — |
| 2023-01-19 | 3.35 | $3.35 | — |
| 2023-01-18 | 3.35 | $3.35 | — |
| 2023-01-17 | 3.35 | $3.35 | — |
| 2023-01-13 | 3.35 | $3.35 | — |
| 2023-01-12 | 3.35 | $3.35 | — |
| 2023-01-11 | 3.35 | $3.35 | — |
| 2023-01-10 | 3.36 | $3.35 | — |
| 2023-01-09 | 3.36 | $3.35 | — |
| 2023-01-06 | 3.36 | $3.35 | — |
| 2023-01-05 | 3.36 | $3.35 | — |
| 2023-01-04 | 3.36 | $3.35 | — |
| 2023-01-03 | 3.36 | $3.35 | — |
| 2022-12-30 | 3.36 | $3.35 | — |
| 2022-12-29 | 3.36 | $3.35 | — |
| 2022-12-28 | 3.36 | $3.35 | — |
| 2022-12-27 | 3.36 | $3.35 | — |
| 2022-12-23 | 3.36 | $3.35 | — |
| 2022-12-22 | 3.37 | $3.35 | — |
| 2022-12-21 | 3.37 | $3.35 | — |
| 2022-12-20 | 3.37 | $3.35 | — |
| 2022-12-19 | 3.37 | $3.35 | — |
| 2022-12-16 | 3.37 | $3.35 | — |
| 2022-12-15 | 3.38 | $3.35 | — |
| 2022-12-14 | 3.38 | $3.35 | — |
| 2022-12-13 | 3.38 | $3.35 | — |
| 2022-12-12 | 3.39 | $3.35 | — |
| 2022-12-09 | 3.39 | $3.35 | — |
| 2022-12-08 | 3.39 | $3.35 | — |
| 2022-12-07 | 3.40 | $3.35 | — |
| 2022-12-06 | 3.40 | $3.35 | — |
| 2022-12-05 | 3.41 | $3.35 | — |
| 2022-12-02 | 3.42 | $3.35 | — |
| 2022-12-01 | 3.42 | $3.35 | — |
| 2022-11-30 | 3.43 | $3.35 | — |
| 2022-11-29 | 3.44 | $3.35 | — |
| 2022-11-28 | 3.45 | $3.35 | — |
| 2022-11-25 | 3.46 | $3.35 | — |
| 2022-11-23 | 3.47 | $3.35 | — |
| 2022-11-22 | 3.48 | $3.35 | — |
| 2022-11-21 | 3.50 | $3.35 | — |
| 2022-11-18 | 3.51 | $3.35 | — |
| 2022-11-17 | 3.53 | $3.35 | — |
| 2022-11-16 | 3.55 | $3.35 | — |
| 2022-11-15 | 3.57 | $3.35 | — |
| 2022-11-14 | 3.59 | $3.35 | — |
| 2022-11-11 | 3.62 | $3.35 | — |
| 2022-11-10 | 3.64 | $3.35 | — |
| 2022-11-09 | 3.67 | $3.35 | — |
| 2022-11-08 | 3.71 | $3.35 | — |
| 2022-11-07 | 3.75 | $3.35 | — |
| 2022-11-04 | 3.79 | $3.35 | — |
| 2022-11-03 | 3.83 | $3.35 | — |
| 2022-11-02 | 3.89 | $3.35 | — |
| 2022-11-01 | 3.94 | $3.35 | — |
| 2022-10-31 | 4.00 | $3.35 | — |
| 2022-10-28 | 4.07 | $3.35 | — |
| 2022-10-27 | 4.15 | $3.35 | — |
| 2022-10-26 | 4.23 | $3.35 | — |
| 2022-10-25 | 4.33 | $3.35 | — |
| 2022-10-24 | 4.43 | $3.35 | — |
| 2022-10-21 | 4.54 | $3.35 | — |
| 2022-10-20 | 4.67 | $3.35 | 1100 |
| 2022-10-19 | 4.81 | $4.75 | — |
| 2022-10-18 | 4.81 | $4.75 | — |
| 2022-10-17 | 4.82 | $4.75 | — |
| 2022-10-14 | 4.83 | $4.75 | — |
| 2022-10-13 | 4.84 | $4.75 | — |
| 2022-10-12 | 4.85 | $4.75 | — |
| 2022-10-11 | 4.86 | $4.75 | — |
| 2022-10-10 | 4.87 | $4.75 | — |
| 2022-10-07 | 4.88 | $4.75 | — |
| 2022-10-06 | 4.89 | $4.75 | — |
| 2022-10-05 | 4.91 | $4.75 | — |
| 2022-10-04 | 4.92 | $4.75 | — |
| 2022-10-03 | 4.94 | $4.75 | — |
| 2022-09-30 | 4.96 | $4.75 | — |
| 2022-09-29 | 4.98 | $4.75 | — |
| 2022-09-28 | 5.01 | $4.75 | — |
| 2022-09-27 | 5.04 | $4.75 | — |
| 2022-09-26 | 5.07 | $4.75 | — |
| 2022-09-23 | 5.10 | $4.75 | — |
| 2022-09-22 | 5.14 | $4.75 | — |
| 2022-09-21 | 5.18 | $4.75 | — |
| 2022-09-20 | 5.22 | $4.75 | — |
| 2022-09-19 | 5.27 | $4.75 | — |
| 2022-09-16 | 5.33 | $4.75 | — |
| 2022-09-15 | 5.39 | $4.75 | — |
| 2022-09-14 | 5.45 | $4.75 | — |
| 2022-09-13 | 5.53 | $4.75 | — |
| 2022-09-12 | 5.61 | $4.75 | — |
| 2022-09-09 | 5.70 | $4.75 | — |
| 2022-09-08 | 5.80 | $4.75 | — |
| 2022-09-07 | 5.91 | $4.75 | — |
| 2022-09-06 | 6.03 | $4.75 | — |
| 2022-09-02 | 6.17 | $4.75 | — |
| 2022-09-01 | 6.32 | $4.75 | — |
| 2022-08-31 | 6.48 | $4.75 | 100 |
| 2022-08-30 | 6.67 | $6.75 | — |
| 2022-08-29 | 6.66 | $6.75 | — |
| 2022-08-26 | 6.65 | $6.75 | — |
| 2022-08-25 | 6.64 | $6.75 | — |
| 2022-08-24 | 6.63 | $6.75 | — |
| 2022-08-23 | 6.61 | $6.75 | — |
| 2022-08-22 | 6.60 | $6.75 | — |
| 2022-08-19 | 6.58 | $6.75 | — |
| 2022-08-18 | 6.57 | $6.75 | — |
| 2022-08-17 | 6.55 | $6.75 | — |
| 2022-08-16 | 6.53 | $6.75 | — |
| 2022-08-15 | 6.50 | $6.75 | — |
| 2022-08-12 | 6.48 | $6.75 | — |
| 2022-08-11 | 6.45 | $6.75 | — |
| 2022-08-10 | 6.42 | $6.75 | — |
| 2022-08-09 | 6.38 | $6.75 | — |
| 2022-08-08 | 6.34 | $6.75 | — |
| 2022-08-05 | 6.30 | $6.75 | — |
| 2022-08-04 | 6.25 | $6.75 | — |
| 2022-08-03 | 6.20 | $6.75 | — |
| 2022-08-02 | 6.14 | $6.75 | — |
| 2022-08-01 | 6.08 | $6.75 | — |
| 2022-07-29 | 6.00 | $6.75 | — |
| 2022-07-28 | 5.93 | $6.75 | — |
| 2022-07-27 | 5.84 | $6.75 | — |
| 2022-07-26 | 5.74 | $6.75 | — |
| 2022-07-25 | 5.64 | $6.75 | — |
| 2022-07-22 | 5.52 | $6.75 | — |
| 2022-07-21 | 5.39 | $6.75 | 5000 |
| 2022-07-20 | 5.25 | $6.25 | 1100 |
| 2022-07-19 | 5.14 | $5.00 | — |
| 2022-07-18 | 5.16 | $5.00 | — |
| 2022-07-15 | 5.17 | $5.00 | — |
| 2022-07-14 | 5.19 | $5.00 | — |
| 2022-07-13 | 5.21 | $5.00 | — |
| 2022-07-12 | 5.24 | $5.00 | — |
| 2022-07-11 | 5.26 | $5.00 | — |
| 2022-07-08 | 5.29 | $5.00 | — |
| 2022-07-07 | 5.32 | $5.00 | 100 |
| 2022-07-06 | 5.35 | $5.00 | — |
| 2022-07-05 | 5.39 | $5.00 | — |
| 2022-07-01 | 5.43 | $5.00 | — |
| 2022-06-30 | 5.47 | $5.00 | — |
| 2022-06-29 | 5.52 | $5.00 | — |
| 2022-06-28 | 5.58 | $5.00 | — |
| 2022-06-27 | 5.64 | $5.00 | — |
| 2022-06-24 | 5.71 | $5.00 | — |
| 2022-06-23 | 5.78 | $5.00 | — |
| 2022-06-22 | 5.86 | $5.00 | — |
| 2022-06-21 | 5.95 | $5.00 | — |
| 2022-06-17 | 6.05 | $5.00 | — |
| 2022-06-16 | 6.17 | $5.00 | 1000 |
| 2022-06-15 | 6.29 | $4.66 | 13500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-10
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.16
Maximum
6.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | — |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.02 | $0.01 | — |
| 2026-06-22 | 0.02 | $0.01 | — |
| 2026-06-18 | 0.02 | $0.01 | — |
| 2026-06-17 | 0.03 | $0.01 | — |
| 2026-06-16 | 0.03 | $0.01 | — |
| 2026-06-15 | 0.03 | $0.01 | — |
| 2026-06-12 | 0.04 | $0.01 | — |
| 2026-06-11 | 0.05 | $0.01 | — |
| 2026-06-10 | 0.05 | $0.01 | — |
| 2026-06-09 | 0.06 | $0.01 | — |
| 2026-06-08 | 0.07 | $0.01 | — |
| 2026-06-05 | 0.08 | $0.01 | — |
| 2026-06-04 | 0.09 | $0.01 | — |
| 2026-06-03 | 0.10 | $0.01 | — |
| 2026-06-02 | 0.11 | $0.01 | — |
| 2026-06-01 | 0.12 | $0.01 | — |
| 2026-05-29 | 0.14 | $0.01 | 256 |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | — |
| 2026-04-16 | 0.15 | $0.15 | — |
| 2026-04-15 | 0.14 | $0.15 | — |
| 2026-04-14 | 0.14 | $0.15 | — |
| 2026-04-13 | 0.14 | $0.15 | — |
| 2026-04-10 | 0.13 | $0.15 | — |
| 2026-04-09 | 0.13 | $0.15 | — |
| 2026-04-08 | 0.12 | $0.15 | — |
| 2026-04-07 | 0.11 | $0.15 | — |
| 2026-04-06 | 0.11 | $0.15 | — |
| 2026-04-02 | 0.10 | $0.15 | — |
| 2026-04-01 | 0.09 | $0.15 | — |
| 2026-03-31 | 0.08 | $0.15 | — |
| 2026-03-30 | 0.07 | $0.15 | — |
| 2026-03-27 | 0.06 | $0.15 | — |
| 2026-03-26 | 0.05 | $0.15 | — |
| 2026-03-25 | 0.04 | $0.15 | — |
| 2026-03-24 | 0.02 | $0.15 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.02 | $0.01 | — |
| 2026-01-09 | 0.02 | $0.01 | — |
| 2026-01-08 | 0.02 | $0.01 | — |
| 2026-01-07 | 0.02 | $0.01 | — |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | — |
| 2026-01-02 | 0.03 | $0.01 | — |
| 2025-12-31 | 0.03 | $0.01 | — |
| 2025-12-30 | 0.03 | $0.01 | — |
| 2025-12-29 | 0.03 | $0.01 | — |
| 2025-12-26 | 0.03 | $0.01 | — |
| 2025-12-24 | 0.04 | $0.01 | — |
| 2025-12-23 | 0.04 | $0.01 | — |
| 2025-12-22 | 0.04 | $0.01 | — |
| 2025-12-19 | 0.04 | $0.01 | — |
| 2025-12-18 | 0.04 | $0.01 | 5000 |
| 2025-12-17 | 0.04 | $0.15 | — |
| 2025-12-16 | 0.03 | $0.15 | 3500 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.01 | $0.03 | — |
| 2025-12-09 | 0.01 | $0.03 | — |
| 2025-12-08 | 0.01 | $0.03 | — |
| 2025-12-05 | 0.01 | $0.03 | — |
| 2025-12-04 | 0.00 | $0.03 | 13291 |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.02 | $0.00 | — |
| 2025-01-13 | 0.02 | $0.00 | — |
| 2025-01-10 | 0.03 | $0.00 | — |
| 2025-01-08 | 0.03 | $0.00 | — |
| 2025-01-07 | 0.03 | $0.00 | — |
| 2025-01-06 | 0.04 | $0.00 | — |
| 2025-01-03 | 0.05 | $0.00 | — |
| 2025-01-02 | 0.05 | $0.00 | — |
| 2024-12-31 | 0.06 | $0.00 | — |
| 2024-12-30 | 0.07 | $0.00 | — |
| 2024-12-27 | 0.07 | $0.00 | 5668 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.09 | $0.08 | — |
| 2024-07-17 | 0.09 | $0.08 | — |
| 2024-07-16 | 0.09 | $0.08 | — |
| 2024-07-15 | 0.10 | $0.08 | — |
| 2024-07-12 | 0.10 | $0.08 | — |
| 2024-07-11 | 0.11 | $0.08 | — |
| 2024-07-10 | 0.11 | $0.08 | — |
| 2024-07-09 | 0.12 | $0.08 | — |
| 2024-07-08 | 0.12 | $0.08 | — |
| 2024-07-05 | 0.13 | $0.08 | — |
| 2024-07-03 | 0.14 | $0.08 | — |
| 2024-07-02 | 0.15 | $0.08 | — |
| 2024-07-01 | 0.16 | $0.08 | — |
| 2024-06-28 | 0.17 | $0.08 | — |
| 2024-06-27 | 0.18 | $0.08 | — |
| 2024-06-26 | 0.19 | $0.08 | 1272 |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.19 | $0.20 | — |
| 2024-04-17 | 0.19 | $0.20 | — |
| 2024-04-16 | 0.18 | $0.20 | — |
| 2024-04-15 | 0.18 | $0.20 | — |
| 2024-04-12 | 0.17 | $0.20 | — |
| 2024-04-11 | 0.17 | $0.20 | — |
| 2024-04-10 | 0.16 | $0.20 | — |
| 2024-04-09 | 0.15 | $0.20 | — |
| 2024-04-08 | 0.14 | $0.20 | — |
| 2024-04-05 | 0.13 | $0.20 | — |
| 2024-04-04 | 0.12 | $0.20 | — |
| 2024-04-03 | 0.11 | $0.20 | — |
| 2024-04-02 | 0.09 | $0.20 | — |
| 2024-04-01 | 0.08 | $0.20 | — |
| 2024-03-28 | 0.07 | $0.20 | — |
| 2024-03-27 | 0.05 | $0.20 | 3220 |
| 2024-03-26 | 0.03 | $0.04 | — |
| 2024-03-25 | 0.03 | $0.04 | — |
| 2024-03-22 | 0.03 | $0.04 | — |
| 2024-03-21 | 0.03 | $0.04 | — |
| 2024-03-20 | 0.03 | $0.04 | — |
| 2024-03-19 | 0.02 | $0.04 | — |
| 2024-03-18 | 0.02 | $0.04 | — |
| 2024-03-15 | 0.02 | $0.04 | — |
| 2024-03-14 | 0.01 | $0.04 | — |
| 2024-03-13 | 0.01 | $0.04 | — |
| 2024-03-12 | 0.01 | $0.04 | — |
| 2024-03-11 | 0.00 | $0.04 | 877 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 210 |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 2000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 108 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 2100 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 100 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.04 | $0.01 | — |
| 2023-10-03 | 0.07 | $0.01 | — |
| 2023-10-02 | 0.11 | $0.01 | — |
| 2023-09-29 | 0.17 | $0.01 | — |
| 2023-09-28 | 0.23 | $0.01 | — |
| 2023-09-27 | 0.31 | $0.01 | — |
| 2023-09-26 | 0.40 | $0.01 | — |
| 2023-09-25 | 0.48 | $0.01 | — |
| 2023-09-22 | 0.58 | $0.01 | 164 |
| 2023-09-21 | 0.69 | $0.01 | — |
| 2023-09-20 | 0.81 | $0.01 | — |
| 2023-09-19 | 0.94 | $0.01 | — |
| 2023-09-18 | 1.08 | $0.01 | 160 |
| 2023-09-15 | 1.24 | $0.00 | — |
| 2023-09-14 | 1.40 | $0.00 | — |
| 2023-09-13 | 1.58 | $0.00 | — |
| 2023-09-12 | 1.76 | $0.00 | — |
| 2023-09-11 | 1.96 | $0.00 | 200 |
| 2023-09-08 | 2.17 | $2.30 | — |
| 2023-09-07 | 2.16 | $2.30 | — |
| 2023-09-06 | 2.15 | $2.30 | — |
| 2023-09-05 | 2.14 | $2.30 | — |
| 2023-09-01 | 2.12 | $2.30 | — |
| 2023-08-31 | 2.11 | $2.30 | — |
| 2023-08-30 | 2.10 | $2.30 | — |
| 2023-08-29 | 2.09 | $2.30 | — |
| 2023-08-28 | 2.08 | $0.00 | 600 |
| 2023-08-25 | 2.30 | $2.30 | — |
| 2023-08-24 | 2.30 | $2.30 | — |
| 2023-08-23 | 2.30 | $2.30 | — |
| 2023-08-22 | 2.30 | $2.30 | — |
| 2023-08-21 | 2.30 | $2.30 | — |
| 2023-08-18 | 2.30 | $2.30 | — |
| 2023-08-17 | 2.30 | $2.30 | — |
| 2023-08-16 | 2.30 | $2.30 | — |
| 2023-08-15 | 2.31 | $2.30 | — |
| 2023-08-14 | 2.31 | $2.30 | — |
| 2023-08-11 | 2.31 | $2.30 | — |
| 2023-08-10 | 2.31 | $2.30 | — |
| 2023-08-09 | 2.32 | $2.30 | — |
| 2023-08-08 | 2.32 | $2.30 | — |
| 2023-08-07 | 2.33 | $2.30 | — |
| 2023-08-04 | 2.33 | $2.30 | — |
| 2023-08-03 | 2.34 | $2.30 | — |
| 2023-08-02 | 2.35 | $2.30 | — |
| 2023-08-01 | 2.36 | $2.30 | — |
| 2023-07-31 | 2.36 | $2.30 | — |
| 2023-07-28 | 2.37 | $2.30 | — |
| 2023-07-27 | 2.38 | $2.30 | — |
| 2023-07-26 | 2.39 | $2.30 | — |
| 2023-07-25 | 2.40 | $2.30 | 350 |
| 2023-07-24 | 2.41 | $2.41 | — |
| 2023-07-21 | 2.41 | $2.41 | — |
| 2023-07-20 | 2.41 | $2.41 | — |
| 2023-07-19 | 2.41 | $2.41 | — |
| 2023-07-18 | 2.41 | $2.41 | — |
| 2023-07-17 | 2.41 | $2.41 | — |
| 2023-07-14 | 2.41 | $2.41 | — |
| 2023-07-13 | 2.41 | $2.41 | — |
| 2023-07-12 | 2.41 | $2.41 | — |
| 2023-07-11 | 2.41 | $2.41 | — |
| 2023-07-10 | 2.41 | $2.41 | — |
| 2023-07-07 | 2.41 | $2.41 | — |
| 2023-07-06 | 2.41 | $2.41 | — |
| 2023-07-05 | 2.41 | $2.41 | — |
| 2023-07-03 | 2.41 | $2.41 | — |
| 2023-06-30 | 2.41 | $2.41 | — |
| 2023-06-29 | 2.41 | $2.41 | — |
| 2023-06-28 | 2.41 | $2.41 | — |
| 2023-06-27 | 2.41 | $2.41 | — |
| 2023-06-26 | 2.41 | $2.41 | — |
| 2023-06-23 | 2.41 | $2.41 | — |
| 2023-06-22 | 2.41 | $2.41 | — |
| 2023-06-21 | 2.41 | $2.41 | — |
| 2023-06-20 | 2.41 | $2.41 | — |
| 2023-06-16 | 2.41 | $2.41 | — |
| 2023-06-15 | 2.41 | $2.41 | — |
| 2023-06-14 | 2.41 | $2.41 | — |
| 2023-06-13 | 2.41 | $2.41 | — |
| 2023-06-12 | 2.41 | $2.41 | — |
| 2023-06-09 | 2.41 | $2.41 | — |
| 2023-06-08 | 2.41 | $2.41 | — |
| 2023-06-07 | 2.41 | $2.41 | — |
| 2023-06-06 | 2.41 | $2.41 | — |
| 2023-06-05 | 2.41 | $2.41 | — |
| 2023-06-02 | 2.41 | $2.41 | — |
| 2023-06-01 | 2.41 | $2.41 | — |
| 2023-05-31 | 2.41 | $2.41 | — |
| 2023-05-30 | 2.41 | $2.41 | — |
| 2023-05-26 | 2.41 | $2.41 | — |
| 2023-05-25 | 2.41 | $2.41 | — |
| 2023-05-24 | 2.41 | $2.41 | — |
| 2023-05-23 | 2.41 | $2.41 | — |
| 2023-05-22 | 2.41 | $2.41 | — |
| 2023-05-19 | 2.42 | $2.41 | — |
| 2023-05-18 | 2.44 | $2.41 | — |
| 2023-05-17 | 2.45 | $2.41 | — |
| 2023-05-16 | 2.48 | $2.41 | — |
| 2023-05-15 | 2.50 | $2.41 | — |
| 2023-05-12 | 2.54 | $2.41 | — |
| 2023-05-11 | 2.57 | $2.41 | — |
| 2023-05-10 | 2.61 | $2.41 | — |
| 2023-05-09 | 2.66 | $2.41 | — |
| 2023-05-08 | 2.71 | $2.41 | — |
| 2023-05-05 | 2.76 | $2.41 | — |
| 2023-05-04 | 2.82 | $2.41 | — |
| 2023-05-03 | 2.88 | $2.41 | — |
| 2023-05-02 | 2.95 | $2.41 | — |
| 2023-05-01 | 3.02 | $2.41 | — |
| 2023-04-28 | 3.09 | $2.41 | — |
| 2023-04-27 | 3.18 | $2.41 | — |
| 2023-04-26 | 3.26 | $2.41 | 396 |
| 2023-04-25 | 3.35 | $3.35 | — |
| 2023-04-24 | 3.35 | $3.35 | — |
| 2023-04-21 | 3.35 | $3.35 | — |
| 2023-04-20 | 3.35 | $3.35 | — |
| 2023-04-19 | 3.35 | $3.35 | — |
| 2023-04-18 | 3.35 | $3.35 | — |
| 2023-04-17 | 3.35 | $3.35 | — |
| 2023-04-14 | 3.35 | $3.35 | — |
| 2023-04-13 | 3.35 | $3.35 | — |
| 2023-04-12 | 3.35 | $3.35 | — |
| 2023-04-11 | 3.35 | $3.35 | — |
| 2023-04-10 | 3.35 | $3.35 | — |
| 2023-04-06 | 3.35 | $3.35 | — |
| 2023-04-05 | 3.35 | $3.35 | — |
| 2023-04-04 | 3.35 | $3.35 | — |
| 2023-04-03 | 3.35 | $3.35 | — |
| 2023-03-31 | 3.35 | $3.35 | — |
| 2023-03-30 | 3.35 | $3.35 | — |
| 2023-03-29 | 3.35 | $3.35 | — |
| 2023-03-28 | 3.35 | $3.35 | — |
| 2023-03-27 | 3.35 | $3.35 | — |
| 2023-03-24 | 3.35 | $3.35 | — |
| 2023-03-23 | 3.35 | $3.35 | — |
| 2023-03-22 | 3.35 | $3.35 | — |
| 2023-03-21 | 3.35 | $3.35 | — |
| 2023-03-20 | 3.35 | $3.35 | — |
| 2023-03-17 | 3.35 | $3.35 | — |
| 2023-03-16 | 3.35 | $3.35 | — |
| 2023-03-15 | 3.35 | $3.35 | — |
| 2023-03-14 | 3.35 | $3.35 | — |
| 2023-03-13 | 3.35 | $3.35 | — |
| 2023-03-10 | 3.35 | $3.35 | — |
| 2023-03-09 | 3.35 | $3.35 | — |
| 2023-03-08 | 3.35 | $3.35 | — |
| 2023-03-07 | 3.35 | $3.35 | — |
| 2023-03-06 | 3.35 | $3.35 | — |
| 2023-03-03 | 3.35 | $3.35 | — |
| 2023-03-02 | 3.35 | $3.35 | — |
| 2023-03-01 | 3.35 | $3.35 | — |
| 2023-02-28 | 3.35 | $3.35 | — |
| 2023-02-27 | 3.35 | $3.35 | — |
| 2023-02-24 | 3.35 | $3.35 | — |
| 2023-02-23 | 3.35 | $3.35 | — |
| 2023-02-22 | 3.35 | $3.35 | — |
| 2023-02-21 | 3.35 | $3.35 | — |
| 2023-02-17 | 3.35 | $3.35 | — |
| 2023-02-16 | 3.35 | $3.35 | — |
| 2023-02-15 | 3.35 | $3.35 | — |
| 2023-02-14 | 3.35 | $3.35 | — |
| 2023-02-13 | 3.35 | $3.35 | — |
| 2023-02-10 | 3.35 | $3.35 | — |
| 2023-02-09 | 3.35 | $3.35 | — |
| 2023-02-08 | 3.35 | $3.35 | — |
| 2023-02-07 | 3.35 | $3.35 | — |
| 2023-02-06 | 3.35 | $3.35 | — |
| 2023-02-03 | 3.35 | $3.35 | — |
| 2023-02-02 | 3.35 | $3.35 | — |
| 2023-02-01 | 3.35 | $3.35 | — |
| 2023-01-31 | 3.35 | $3.35 | — |
| 2023-01-30 | 3.35 | $3.35 | — |
| 2023-01-27 | 3.35 | $3.35 | — |
| 2023-01-26 | 3.35 | $3.35 | — |
| 2023-01-25 | 3.35 | $3.35 | — |
| 2023-01-24 | 3.35 | $3.35 | — |
| 2023-01-23 | 3.35 | $3.35 | — |
| 2023-01-20 | 3.35 | $3.35 | — |
| 2023-01-19 | 3.35 | $3.35 | — |
| 2023-01-18 | 3.35 | $3.35 | — |
| 2023-01-17 | 3.35 | $3.35 | — |
| 2023-01-13 | 3.35 | $3.35 | — |
| 2023-01-12 | 3.35 | $3.35 | — |
| 2023-01-11 | 3.35 | $3.35 | — |
| 2023-01-10 | 3.35 | $3.35 | — |
| 2023-01-09 | 3.35 | $3.35 | — |
| 2023-01-06 | 3.35 | $3.35 | — |
| 2023-01-05 | 3.35 | $3.35 | — |
| 2023-01-04 | 3.35 | $3.35 | — |
| 2023-01-03 | 3.35 | $3.35 | — |
| 2022-12-30 | 3.35 | $3.35 | — |
| 2022-12-29 | 3.35 | $3.35 | — |
| 2022-12-28 | 3.35 | $3.35 | — |
| 2022-12-27 | 3.35 | $3.35 | — |
| 2022-12-23 | 3.35 | $3.35 | — |
| 2022-12-22 | 3.35 | $3.35 | — |
| 2022-12-21 | 3.35 | $3.35 | — |
| 2022-12-20 | 3.35 | $3.35 | — |
| 2022-12-19 | 3.35 | $3.35 | — |
| 2022-12-16 | 3.35 | $3.35 | — |
| 2022-12-15 | 3.35 | $3.35 | — |
| 2022-12-14 | 3.35 | $3.35 | — |
| 2022-12-13 | 3.35 | $3.35 | — |
| 2022-12-12 | 3.35 | $3.35 | — |
| 2022-12-09 | 3.35 | $3.35 | — |
| 2022-12-08 | 3.35 | $3.35 | — |
| 2022-12-07 | 3.35 | $3.35 | — |
| 2022-12-06 | 3.35 | $3.35 | — |
| 2022-12-05 | 3.35 | $3.35 | — |
| 2022-12-02 | 3.35 | $3.35 | — |
| 2022-12-01 | 3.35 | $3.35 | — |
| 2022-11-30 | 3.35 | $3.35 | — |
| 2022-11-29 | 3.35 | $3.35 | — |
| 2022-11-28 | 3.35 | $3.35 | — |
| 2022-11-25 | 3.35 | $3.35 | — |
| 2022-11-23 | 3.35 | $3.35 | — |
| 2022-11-22 | 3.35 | $3.35 | — |
| 2022-11-21 | 3.35 | $3.35 | — |
| 2022-11-18 | 3.35 | $3.35 | — |
| 2022-11-17 | 3.35 | $3.35 | — |
| 2022-11-16 | 3.35 | $3.35 | — |
| 2022-11-15 | 3.36 | $3.35 | — |
| 2022-11-14 | 3.37 | $3.35 | — |
| 2022-11-11 | 3.39 | $3.35 | — |
| 2022-11-10 | 3.42 | $3.35 | — |
| 2022-11-09 | 3.45 | $3.35 | — |
| 2022-11-08 | 3.49 | $3.35 | — |
| 2022-11-07 | 3.54 | $3.35 | — |
| 2022-11-04 | 3.59 | $3.35 | — |
| 2022-11-03 | 3.65 | $3.35 | — |
| 2022-11-02 | 3.72 | $3.35 | — |
| 2022-11-01 | 3.79 | $3.35 | — |
| 2022-10-31 | 3.87 | $3.35 | — |
| 2022-10-28 | 3.96 | $3.35 | — |
| 2022-10-27 | 4.05 | $3.35 | — |
| 2022-10-26 | 4.15 | $3.35 | — |
| 2022-10-25 | 4.26 | $3.35 | — |
| 2022-10-24 | 4.37 | $3.35 | — |
| 2022-10-21 | 4.49 | $3.35 | — |
| 2022-10-20 | 4.62 | $3.35 | 1100 |
| 2022-10-19 | 4.75 | $4.75 | — |
| 2022-10-18 | 4.75 | $4.75 | — |
| 2022-10-17 | 4.75 | $4.75 | — |
| 2022-10-14 | 4.75 | $4.75 | — |
| 2022-10-13 | 4.75 | $4.75 | — |
| 2022-10-12 | 4.75 | $4.75 | — |
| 2022-10-11 | 4.75 | $4.75 | — |
| 2022-10-10 | 4.75 | $4.75 | — |
| 2022-10-07 | 4.75 | $4.75 | — |
| 2022-10-06 | 4.75 | $4.75 | — |
| 2022-10-05 | 4.75 | $4.75 | — |
| 2022-10-04 | 4.75 | $4.75 | — |
| 2022-10-03 | 4.75 | $4.75 | — |
| 2022-09-30 | 4.75 | $4.75 | — |
| 2022-09-29 | 4.75 | $4.75 | — |
| 2022-09-28 | 4.75 | $4.75 | — |
| 2022-09-27 | 4.76 | $4.75 | — |
| 2022-09-26 | 4.78 | $4.75 | — |
| 2022-09-23 | 4.81 | $4.75 | — |
| 2022-09-22 | 4.85 | $4.75 | — |
| 2022-09-21 | 4.89 | $4.75 | — |
| 2022-09-20 | 4.95 | $4.75 | — |
| 2022-09-19 | 5.02 | $4.75 | — |
| 2022-09-16 | 5.09 | $4.75 | — |
| 2022-09-15 | 5.18 | $4.75 | — |
| 2022-09-14 | 5.27 | $4.75 | — |
| 2022-09-13 | 5.38 | $4.75 | — |
| 2022-09-12 | 5.49 | $4.75 | — |
| 2022-09-09 | 5.62 | $4.75 | — |
| 2022-09-08 | 5.75 | $4.75 | — |
| 2022-09-07 | 5.89 | $4.75 | — |
| 2022-09-06 | 6.05 | $4.75 | — |
| 2022-09-02 | 6.21 | $4.75 | — |
| 2022-09-01 | 6.38 | $4.75 | — |
| 2022-08-31 | 6.56 | $4.75 | 100 |
| 2022-08-30 | 6.75 | $6.75 | — |
| 2022-08-29 | 6.75 | $6.75 | — |
| 2022-08-26 | 6.75 | $6.75 | — |
| 2022-08-25 | 6.75 | $6.75 | — |
| 2022-08-24 | 6.75 | $6.75 | — |
| 2022-08-23 | 6.75 | $6.75 | — |
| 2022-08-22 | 6.75 | $6.75 | — |
| 2022-08-19 | 6.75 | $6.75 | — |
| 2022-08-18 | 6.75 | $6.75 | — |
| 2022-08-17 | 6.75 | $6.75 | — |
| 2022-08-16 | 6.75 | $6.75 | — |
| 2022-08-15 | 6.74 | $6.75 | — |
| 2022-08-12 | 6.72 | $6.75 | — |
| 2022-08-11 | 6.69 | $6.75 | — |
| 2022-08-10 | 6.65 | $6.75 | — |
| 2022-08-09 | 6.61 | $6.75 | — |
| 2022-08-08 | 6.56 | $6.75 | — |
| 2022-08-05 | 6.50 | $6.75 | — |
| 2022-08-04 | 6.43 | $6.75 | — |
| 2022-08-03 | 6.35 | $6.75 | — |
| 2022-08-02 | 6.27 | $6.75 | — |
| 2022-08-01 | 6.17 | $6.75 | — |
| 2022-07-29 | 6.07 | $6.75 | — |
| 2022-07-28 | 5.96 | $6.75 | — |
| 2022-07-27 | 5.84 | $6.75 | — |
| 2022-07-26 | 5.71 | $6.75 | — |
| 2022-07-25 | 5.58 | $6.75 | — |
| 2022-07-22 | 5.43 | $6.75 | — |
| 2022-07-21 | 5.28 | $6.75 | 5000 |
| 2022-07-20 | 5.12 | $6.25 | 1100 |
| 2022-07-19 | 5.00 | $5.00 | — |
| 2022-07-18 | 5.00 | $5.00 | — |
| 2022-07-15 | 5.00 | $5.00 | — |
| 2022-07-14 | 5.00 | $5.00 | — |
| 2022-07-13 | 5.00 | $5.00 | — |
| 2022-07-12 | 5.01 | $5.00 | — |
| 2022-07-11 | 5.03 | $5.00 | — |
| 2022-07-08 | 5.05 | $5.00 | — |
| 2022-07-07 | 5.07 | $5.00 | 100 |
| 2022-07-06 | 5.10 | $5.00 | — |
| 2022-07-05 | 5.14 | $5.00 | — |
| 2022-07-01 | 5.18 | $5.00 | — |
| 2022-06-30 | 5.23 | $5.00 | — |
| 2022-06-29 | 5.28 | $5.00 | — |
| 2022-06-28 | 5.34 | $5.00 | — |
| 2022-06-27 | 5.41 | $5.00 | — |
| 2022-06-24 | 5.48 | $5.00 | — |
| 2022-06-23 | 5.57 | $5.00 | — |
| 2022-06-22 | 5.66 | $5.00 | — |
| 2022-06-21 | 5.77 | $5.00 | — |
| 2022-06-17 | 5.88 | $5.00 | — |
| 2022-06-16 | 6.01 | $5.00 | 1000 |
| 2022-06-15 | 6.15 | $4.66 | 13500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-10
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.27
Average
1.12
Maximum
6.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | — |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.00 | $0.01 | — |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | — |
| 2026-07-23 | 0.00 | $0.01 | — |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | — |
| 2026-07-17 | 0.00 | $0.01 | — |
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | — |
| 2026-07-13 | 0.00 | $0.01 | — |
| 2026-07-10 | 0.00 | $0.01 | — |
| 2026-07-09 | 0.00 | $0.01 | — |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | — |
| 2026-07-02 | 0.00 | $0.01 | — |
| 2026-07-01 | 0.00 | $0.01 | — |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | -0.01 | $0.01 | — |
| 2026-06-26 | 0.00 | $0.01 | — |
| 2026-06-25 | 0.00 | $0.01 | — |
| 2026-06-24 | 0.00 | $0.01 | — |
| 2026-06-23 | 0.00 | $0.01 | — |
| 2026-06-22 | 0.00 | $0.01 | — |
| 2026-06-18 | 0.00 | $0.01 | — |
| 2026-06-17 | 0.00 | $0.01 | — |
| 2026-06-16 | 0.00 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.02 | $0.01 | — |
| 2026-06-10 | 0.02 | $0.01 | — |
| 2026-06-09 | 0.03 | $0.01 | — |
| 2026-06-08 | 0.04 | $0.01 | — |
| 2026-06-05 | 0.05 | $0.01 | — |
| 2026-06-04 | 0.06 | $0.01 | — |
| 2026-06-03 | 0.07 | $0.01 | — |
| 2026-06-02 | 0.09 | $0.01 | — |
| 2026-06-01 | 0.11 | $0.01 | — |
| 2026-05-29 | 0.13 | $0.01 | 256 |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.16 | $0.15 | — |
| 2026-05-26 | 0.16 | $0.15 | — |
| 2026-05-22 | 0.16 | $0.15 | — |
| 2026-05-21 | 0.16 | $0.15 | — |
| 2026-05-20 | 0.16 | $0.15 | — |
| 2026-05-19 | 0.16 | $0.15 | — |
| 2026-05-18 | 0.16 | $0.15 | — |
| 2026-05-15 | 0.16 | $0.15 | — |
| 2026-05-14 | 0.16 | $0.15 | — |
| 2026-05-13 | 0.16 | $0.15 | — |
| 2026-05-12 | 0.16 | $0.15 | — |
| 2026-05-11 | 0.16 | $0.15 | — |
| 2026-05-08 | 0.16 | $0.15 | — |
| 2026-05-07 | 0.16 | $0.15 | — |
| 2026-05-06 | 0.16 | $0.15 | — |
| 2026-05-05 | 0.16 | $0.15 | — |
| 2026-05-04 | 0.16 | $0.15 | — |
| 2026-05-01 | 0.16 | $0.15 | — |
| 2026-04-30 | 0.16 | $0.15 | — |
| 2026-04-29 | 0.17 | $0.15 | — |
| 2026-04-28 | 0.17 | $0.15 | — |
| 2026-04-27 | 0.17 | $0.15 | — |
| 2026-04-24 | 0.17 | $0.15 | — |
| 2026-04-23 | 0.17 | $0.15 | — |
| 2026-04-22 | 0.17 | $0.15 | — |
| 2026-04-21 | 0.17 | $0.15 | — |
| 2026-04-20 | 0.17 | $0.15 | — |
| 2026-04-17 | 0.17 | $0.15 | — |
| 2026-04-16 | 0.17 | $0.15 | — |
| 2026-04-15 | 0.16 | $0.15 | — |
| 2026-04-14 | 0.16 | $0.15 | — |
| 2026-04-13 | 0.16 | $0.15 | — |
| 2026-04-10 | 0.16 | $0.15 | — |
| 2026-04-09 | 0.16 | $0.15 | — |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.14 | $0.15 | — |
| 2026-04-02 | 0.13 | $0.15 | — |
| 2026-04-01 | 0.13 | $0.15 | — |
| 2026-03-31 | 0.12 | $0.15 | — |
| 2026-03-30 | 0.11 | $0.15 | — |
| 2026-03-27 | 0.09 | $0.15 | — |
| 2026-03-26 | 0.08 | $0.15 | — |
| 2026-03-25 | 0.06 | $0.15 | — |
| 2026-03-24 | 0.04 | $0.15 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.02 | $0.01 | — |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | — |
| 2026-01-02 | 0.02 | $0.01 | — |
| 2025-12-31 | 0.02 | $0.01 | — |
| 2025-12-30 | 0.03 | $0.01 | — |
| 2025-12-29 | 0.03 | $0.01 | — |
| 2025-12-26 | 0.03 | $0.01 | — |
| 2025-12-24 | 0.04 | $0.01 | — |
| 2025-12-23 | 0.04 | $0.01 | — |
| 2025-12-22 | 0.05 | $0.01 | — |
| 2025-12-19 | 0.05 | $0.01 | — |
| 2025-12-18 | 0.06 | $0.01 | 5000 |
| 2025-12-17 | 0.07 | $0.15 | — |
| 2025-12-16 | 0.05 | $0.15 | 3500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | — |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.01 | $0.03 | — |
| 2025-12-05 | 0.01 | $0.03 | — |
| 2025-12-04 | 0.01 | $0.03 | 13291 |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | -0.01 | $0.00 | — |
| 2025-02-19 | -0.01 | $0.00 | — |
| 2025-02-18 | -0.01 | $0.00 | — |
| 2025-02-14 | -0.01 | $0.00 | — |
| 2025-02-13 | -0.01 | $0.00 | — |
| 2025-02-12 | -0.01 | $0.00 | — |
| 2025-02-11 | -0.01 | $0.00 | — |
| 2025-02-10 | -0.01 | $0.00 | — |
| 2025-02-07 | -0.01 | $0.00 | — |
| 2025-02-06 | -0.01 | $0.00 | — |
| 2025-02-05 | -0.01 | $0.00 | — |
| 2025-02-04 | -0.01 | $0.00 | — |
| 2025-02-03 | -0.01 | $0.00 | — |
| 2025-01-31 | -0.01 | $0.00 | — |
| 2025-01-30 | -0.01 | $0.00 | — |
| 2025-01-29 | -0.01 | $0.00 | — |
| 2025-01-28 | -0.01 | $0.00 | — |
| 2025-01-27 | -0.01 | $0.00 | — |
| 2025-01-24 | -0.01 | $0.00 | — |
| 2025-01-23 | -0.01 | $0.00 | — |
| 2025-01-22 | -0.01 | $0.00 | — |
| 2025-01-21 | -0.01 | $0.00 | — |
| 2025-01-17 | -0.01 | $0.00 | — |
| 2025-01-16 | -0.01 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.02 | $0.00 | — |
| 2025-01-03 | 0.03 | $0.00 | — |
| 2025-01-02 | 0.03 | $0.00 | — |
| 2024-12-31 | 0.04 | $0.00 | — |
| 2024-12-30 | 0.05 | $0.00 | — |
| 2024-12-27 | 0.07 | $0.00 | 5668 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | — |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.07 | $0.08 | — |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | — |
| 2024-08-15 | 0.07 | $0.08 | — |
| 2024-08-14 | 0.07 | $0.08 | — |
| 2024-08-13 | 0.07 | $0.08 | — |
| 2024-08-12 | 0.07 | $0.08 | — |
| 2024-08-09 | 0.07 | $0.08 | — |
| 2024-08-08 | 0.07 | $0.08 | — |
| 2024-08-07 | 0.07 | $0.08 | — |
| 2024-08-06 | 0.07 | $0.08 | — |
| 2024-08-05 | 0.07 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | — |
| 2024-07-31 | 0.07 | $0.08 | — |
| 2024-07-30 | 0.07 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | — |
| 2024-07-25 | 0.07 | $0.08 | — |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | — |
| 2024-07-22 | 0.07 | $0.08 | — |
| 2024-07-19 | 0.07 | $0.08 | — |
| 2024-07-18 | 0.07 | $0.08 | — |
| 2024-07-17 | 0.07 | $0.08 | — |
| 2024-07-16 | 0.07 | $0.08 | — |
| 2024-07-15 | 0.07 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.09 | $0.08 | — |
| 2024-07-08 | 0.09 | $0.08 | — |
| 2024-07-05 | 0.10 | $0.08 | — |
| 2024-07-03 | 0.11 | $0.08 | — |
| 2024-07-02 | 0.12 | $0.08 | — |
| 2024-07-01 | 0.13 | $0.08 | — |
| 2024-06-28 | 0.14 | $0.08 | — |
| 2024-06-27 | 0.16 | $0.08 | — |
| 2024-06-26 | 0.18 | $0.08 | 1272 |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.21 | $0.20 | — |
| 2024-06-03 | 0.21 | $0.20 | — |
| 2024-05-31 | 0.21 | $0.20 | — |
| 2024-05-30 | 0.21 | $0.20 | — |
| 2024-05-29 | 0.21 | $0.20 | — |
| 2024-05-28 | 0.21 | $0.20 | — |
| 2024-05-24 | 0.21 | $0.20 | — |
| 2024-05-23 | 0.21 | $0.20 | — |
| 2024-05-22 | 0.21 | $0.20 | — |
| 2024-05-21 | 0.21 | $0.20 | — |
| 2024-05-20 | 0.21 | $0.20 | — |
| 2024-05-17 | 0.21 | $0.20 | — |
| 2024-05-16 | 0.21 | $0.20 | — |
| 2024-05-15 | 0.21 | $0.20 | — |
| 2024-05-14 | 0.21 | $0.20 | — |
| 2024-05-13 | 0.21 | $0.20 | — |
| 2024-05-10 | 0.21 | $0.20 | — |
| 2024-05-09 | 0.22 | $0.20 | — |
| 2024-05-08 | 0.22 | $0.20 | — |
| 2024-05-07 | 0.22 | $0.20 | — |
| 2024-05-06 | 0.22 | $0.20 | — |
| 2024-05-03 | 0.22 | $0.20 | — |
| 2024-05-02 | 0.22 | $0.20 | — |
| 2024-05-01 | 0.22 | $0.20 | — |
| 2024-04-30 | 0.22 | $0.20 | — |
| 2024-04-29 | 0.22 | $0.20 | — |
| 2024-04-26 | 0.22 | $0.20 | — |
| 2024-04-25 | 0.22 | $0.20 | — |
| 2024-04-24 | 0.22 | $0.20 | — |
| 2024-04-23 | 0.22 | $0.20 | — |
| 2024-04-22 | 0.22 | $0.20 | — |
| 2024-04-19 | 0.22 | $0.20 | — |
| 2024-04-18 | 0.22 | $0.20 | — |
| 2024-04-17 | 0.22 | $0.20 | — |
| 2024-04-16 | 0.22 | $0.20 | — |
| 2024-04-15 | 0.21 | $0.20 | — |
| 2024-04-12 | 0.21 | $0.20 | — |
| 2024-04-11 | 0.21 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.19 | $0.20 | — |
| 2024-04-05 | 0.18 | $0.20 | — |
| 2024-04-04 | 0.17 | $0.20 | — |
| 2024-04-03 | 0.15 | $0.20 | — |
| 2024-04-02 | 0.14 | $0.20 | — |
| 2024-04-01 | 0.12 | $0.20 | — |
| 2024-03-28 | 0.10 | $0.20 | — |
| 2024-03-27 | 0.07 | $0.20 | 3220 |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.03 | $0.04 | — |
| 2024-03-18 | 0.03 | $0.04 | — |
| 2024-03-15 | 0.03 | $0.04 | — |
| 2024-03-14 | 0.02 | $0.04 | — |
| 2024-03-13 | 0.02 | $0.04 | — |
| 2024-03-12 | 0.01 | $0.04 | — |
| 2024-03-11 | 0.01 | $0.04 | 877 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 210 |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | -0.01 | $0.00 | — |
| 2023-12-29 | -0.01 | $0.00 | — |
| 2023-12-28 | -0.01 | $0.00 | — |
| 2023-12-27 | -0.01 | $0.00 | — |
| 2023-12-26 | -0.01 | $0.00 | — |
| 2023-12-22 | -0.01 | $0.00 | 2000 |
| 2023-12-21 | -0.01 | $0.00 | — |
| 2023-12-20 | -0.01 | $0.00 | — |
| 2023-12-19 | -0.01 | $0.00 | 108 |
| 2023-12-18 | -0.01 | $0.00 | — |
| 2023-12-15 | -0.01 | $0.00 | — |
| 2023-12-14 | -0.01 | $0.00 | — |
| 2023-12-13 | -0.01 | $0.00 | — |
| 2023-12-12 | -0.02 | $0.00 | — |
| 2023-12-11 | -0.02 | $0.00 | — |
| 2023-12-08 | -0.02 | $0.00 | — |
| 2023-12-07 | -0.02 | $0.00 | — |
| 2023-12-06 | -0.02 | $0.00 | — |
| 2023-12-05 | -0.02 | $0.00 | 2100 |
| 2023-12-04 | -0.03 | $0.00 | — |
| 2023-12-01 | -0.03 | $0.00 | — |
| 2023-11-30 | -0.03 | $0.00 | — |
| 2023-11-29 | -0.03 | $0.00 | — |
| 2023-11-28 | -0.04 | $0.00 | — |
| 2023-11-27 | -0.04 | $0.00 | — |
| 2023-11-24 | -0.04 | $0.00 | — |
| 2023-11-22 | -0.04 | $0.00 | — |
| 2023-11-21 | -0.05 | $0.00 | — |
| 2023-11-20 | -0.05 | $0.00 | — |
| 2023-11-17 | -0.06 | $0.00 | — |
| 2023-11-16 | -0.06 | $0.00 | — |
| 2023-11-15 | -0.07 | $0.00 | — |
| 2023-11-14 | -0.07 | $0.00 | — |
| 2023-11-13 | -0.07 | $0.00 | — |
| 2023-11-10 | -0.08 | $0.00 | — |
| 2023-11-09 | -0.09 | $0.00 | 100 |
| 2023-11-08 | -0.09 | $0.00 | — |
| 2023-11-07 | -0.10 | $0.00 | — |
| 2023-11-06 | -0.11 | $0.00 | — |
| 2023-11-03 | -0.11 | $0.00 | — |
| 2023-11-02 | -0.12 | $0.00 | — |
| 2023-11-01 | -0.13 | $0.00 | — |
| 2023-10-31 | -0.14 | $0.00 | — |
| 2023-10-30 | -0.14 | $0.00 | — |
| 2023-10-27 | -0.15 | $0.00 | — |
| 2023-10-26 | -0.16 | $0.00 | 100 |
| 2023-10-25 | -0.17 | $0.01 | — |
| 2023-10-24 | -0.18 | $0.01 | — |
| 2023-10-23 | -0.19 | $0.01 | — |
| 2023-10-20 | -0.20 | $0.01 | — |
| 2023-10-19 | -0.21 | $0.01 | — |
| 2023-10-18 | -0.22 | $0.01 | — |
| 2023-10-17 | -0.23 | $0.01 | — |
| 2023-10-16 | -0.24 | $0.01 | — |
| 2023-10-13 | -0.25 | $0.01 | — |
| 2023-10-12 | -0.25 | $0.01 | — |
| 2023-10-11 | -0.26 | $0.01 | — |
| 2023-10-10 | -0.26 | $0.01 | — |
| 2023-10-09 | -0.27 | $0.01 | — |
| 2023-10-06 | -0.27 | $0.01 | — |
| 2023-10-05 | -0.27 | $0.01 | — |
| 2023-10-04 | -0.26 | $0.01 | — |
| 2023-10-03 | -0.25 | $0.01 | — |
| 2023-10-02 | -0.23 | $0.01 | — |
| 2023-09-29 | -0.21 | $0.01 | — |
| 2023-09-28 | -0.18 | $0.01 | — |
| 2023-09-27 | -0.15 | $0.01 | — |
| 2023-09-26 | -0.10 | $0.01 | — |
| 2023-09-25 | -0.04 | $0.01 | — |
| 2023-09-22 | 0.03 | $0.01 | 164 |
| 2023-09-21 | 0.12 | $0.01 | — |
| 2023-09-20 | 0.23 | $0.01 | — |
| 2023-09-19 | 0.35 | $0.01 | — |
| 2023-09-18 | 0.50 | $0.01 | 160 |
| 2023-09-15 | 0.68 | $0.00 | — |
| 2023-09-14 | 0.90 | $0.00 | — |
| 2023-09-13 | 1.15 | $0.00 | — |
| 2023-09-12 | 1.44 | $0.00 | — |
| 2023-09-11 | 1.78 | $0.00 | 200 |
| 2023-09-08 | 2.18 | $2.30 | — |
| 2023-09-07 | 2.16 | $2.30 | — |
| 2023-09-06 | 2.13 | $2.30 | — |
| 2023-09-05 | 2.10 | $2.30 | — |
| 2023-09-01 | 2.06 | $2.30 | — |
| 2023-08-31 | 2.03 | $2.30 | — |
| 2023-08-30 | 1.98 | $2.30 | — |
| 2023-08-29 | 1.93 | $2.30 | — |
| 2023-08-28 | 1.87 | $0.00 | 600 |
| 2023-08-25 | 2.29 | $2.30 | — |
| 2023-08-24 | 2.29 | $2.30 | — |
| 2023-08-23 | 2.29 | $2.30 | — |
| 2023-08-22 | 2.28 | $2.30 | — |
| 2023-08-21 | 2.28 | $2.30 | — |
| 2023-08-18 | 2.28 | $2.30 | — |
| 2023-08-17 | 2.28 | $2.30 | — |
| 2023-08-16 | 2.29 | $2.30 | — |
| 2023-08-15 | 2.29 | $2.30 | — |
| 2023-08-14 | 2.29 | $2.30 | — |
| 2023-08-11 | 2.29 | $2.30 | — |
| 2023-08-10 | 2.29 | $2.30 | — |
| 2023-08-09 | 2.29 | $2.30 | — |
| 2023-08-08 | 2.29 | $2.30 | — |
| 2023-08-07 | 2.30 | $2.30 | — |
| 2023-08-04 | 2.30 | $2.30 | — |
| 2023-08-03 | 2.31 | $2.30 | — |
| 2023-08-02 | 2.31 | $2.30 | — |
| 2023-08-01 | 2.32 | $2.30 | — |
| 2023-07-31 | 2.33 | $2.30 | — |
| 2023-07-28 | 2.34 | $2.30 | — |
| 2023-07-27 | 2.35 | $2.30 | — |
| 2023-07-26 | 2.36 | $2.30 | — |
| 2023-07-25 | 2.38 | $2.30 | 350 |
| 2023-07-24 | 2.40 | $2.41 | — |
| 2023-07-21 | 2.40 | $2.41 | — |
| 2023-07-20 | 2.40 | $2.41 | — |
| 2023-07-19 | 2.40 | $2.41 | — |
| 2023-07-18 | 2.40 | $2.41 | — |
| 2023-07-17 | 2.40 | $2.41 | — |
| 2023-07-14 | 2.39 | $2.41 | — |
| 2023-07-13 | 2.39 | $2.41 | — |
| 2023-07-12 | 2.39 | $2.41 | — |
| 2023-07-11 | 2.39 | $2.41 | — |
| 2023-07-10 | 2.39 | $2.41 | — |
| 2023-07-07 | 2.39 | $2.41 | — |
| 2023-07-06 | 2.38 | $2.41 | — |
| 2023-07-05 | 2.38 | $2.41 | — |
| 2023-07-03 | 2.38 | $2.41 | — |
| 2023-06-30 | 2.38 | $2.41 | — |
| 2023-06-29 | 2.38 | $2.41 | — |
| 2023-06-28 | 2.37 | $2.41 | — |
| 2023-06-27 | 2.37 | $2.41 | — |
| 2023-06-26 | 2.37 | $2.41 | — |
| 2023-06-23 | 2.36 | $2.41 | — |
| 2023-06-22 | 2.36 | $2.41 | — |
| 2023-06-21 | 2.36 | $2.41 | — |
| 2023-06-20 | 2.36 | $2.41 | — |
| 2023-06-16 | 2.35 | $2.41 | — |
| 2023-06-15 | 2.35 | $2.41 | — |
| 2023-06-14 | 2.34 | $2.41 | — |
| 2023-06-13 | 2.34 | $2.41 | — |
| 2023-06-12 | 2.34 | $2.41 | — |
| 2023-06-09 | 2.33 | $2.41 | — |
| 2023-06-08 | 2.33 | $2.41 | — |
| 2023-06-07 | 2.32 | $2.41 | — |
| 2023-06-06 | 2.32 | $2.41 | — |
| 2023-06-05 | 2.31 | $2.41 | — |
| 2023-06-02 | 2.31 | $2.41 | — |
| 2023-06-01 | 2.31 | $2.41 | — |
| 2023-05-31 | 2.30 | $2.41 | — |
| 2023-05-30 | 2.30 | $2.41 | — |
| 2023-05-26 | 2.30 | $2.41 | — |
| 2023-05-25 | 2.30 | $2.41 | — |
| 2023-05-24 | 2.30 | $2.41 | — |
| 2023-05-23 | 2.30 | $2.41 | — |
| 2023-05-22 | 2.30 | $2.41 | — |
| 2023-05-19 | 2.30 | $2.41 | — |
| 2023-05-18 | 2.30 | $2.41 | — |
| 2023-05-17 | 2.31 | $2.41 | — |
| 2023-05-16 | 2.32 | $2.41 | — |
| 2023-05-15 | 2.33 | $2.41 | — |
| 2023-05-12 | 2.35 | $2.41 | — |
| 2023-05-11 | 2.37 | $2.41 | — |
| 2023-05-10 | 2.40 | $2.41 | — |
| 2023-05-09 | 2.43 | $2.41 | — |
| 2023-05-08 | 2.46 | $2.41 | — |
| 2023-05-05 | 2.51 | $2.41 | — |
| 2023-05-04 | 2.57 | $2.41 | — |
| 2023-05-03 | 2.63 | $2.41 | — |
| 2023-05-02 | 2.71 | $2.41 | — |
| 2023-05-01 | 2.80 | $2.41 | — |
| 2023-04-28 | 2.91 | $2.41 | — |
| 2023-04-27 | 3.03 | $2.41 | — |
| 2023-04-26 | 3.18 | $2.41 | 396 |
| 2023-04-25 | 3.35 | $3.35 | — |
| 2023-04-24 | 3.35 | $3.35 | — |
| 2023-04-21 | 3.35 | $3.35 | — |
| 2023-04-20 | 3.35 | $3.35 | — |
| 2023-04-19 | 3.35 | $3.35 | — |
| 2023-04-18 | 3.35 | $3.35 | — |
| 2023-04-17 | 3.35 | $3.35 | — |
| 2023-04-14 | 3.35 | $3.35 | — |
| 2023-04-13 | 3.35 | $3.35 | — |
| 2023-04-12 | 3.35 | $3.35 | — |
| 2023-04-11 | 3.35 | $3.35 | — |
| 2023-04-10 | 3.35 | $3.35 | — |
| 2023-04-06 | 3.35 | $3.35 | — |
| 2023-04-05 | 3.35 | $3.35 | — |
| 2023-04-04 | 3.35 | $3.35 | — |
| 2023-04-03 | 3.35 | $3.35 | — |
| 2023-03-31 | 3.35 | $3.35 | — |
| 2023-03-30 | 3.35 | $3.35 | — |
| 2023-03-29 | 3.35 | $3.35 | — |
| 2023-03-28 | 3.35 | $3.35 | — |
| 2023-03-27 | 3.35 | $3.35 | — |
| 2023-03-24 | 3.35 | $3.35 | — |
| 2023-03-23 | 3.35 | $3.35 | — |
| 2023-03-22 | 3.35 | $3.35 | — |
| 2023-03-21 | 3.35 | $3.35 | — |
| 2023-03-20 | 3.35 | $3.35 | — |
| 2023-03-17 | 3.35 | $3.35 | — |
| 2023-03-16 | 3.35 | $3.35 | — |
| 2023-03-15 | 3.35 | $3.35 | — |
| 2023-03-14 | 3.35 | $3.35 | — |
| 2023-03-13 | 3.35 | $3.35 | — |
| 2023-03-10 | 3.35 | $3.35 | — |
| 2023-03-09 | 3.35 | $3.35 | — |
| 2023-03-08 | 3.35 | $3.35 | — |
| 2023-03-07 | 3.35 | $3.35 | — |
| 2023-03-06 | 3.35 | $3.35 | — |
| 2023-03-03 | 3.35 | $3.35 | — |
| 2023-03-02 | 3.35 | $3.35 | — |
| 2023-03-01 | 3.35 | $3.35 | — |
| 2023-02-28 | 3.35 | $3.35 | — |
| 2023-02-27 | 3.35 | $3.35 | — |
| 2023-02-24 | 3.35 | $3.35 | — |
| 2023-02-23 | 3.35 | $3.35 | — |
| 2023-02-22 | 3.35 | $3.35 | — |
| 2023-02-21 | 3.35 | $3.35 | — |
| 2023-02-17 | 3.35 | $3.35 | — |
| 2023-02-16 | 3.35 | $3.35 | — |
| 2023-02-15 | 3.35 | $3.35 | — |
| 2023-02-14 | 3.35 | $3.35 | — |
| 2023-02-13 | 3.35 | $3.35 | — |
| 2023-02-10 | 3.35 | $3.35 | — |
| 2023-02-09 | 3.35 | $3.35 | — |
| 2023-02-08 | 3.35 | $3.35 | — |
| 2023-02-07 | 3.35 | $3.35 | — |
| 2023-02-06 | 3.34 | $3.35 | — |
| 2023-02-03 | 3.34 | $3.35 | — |
| 2023-02-02 | 3.34 | $3.35 | — |
| 2023-02-01 | 3.34 | $3.35 | — |
| 2023-01-31 | 3.34 | $3.35 | — |
| 2023-01-30 | 3.34 | $3.35 | — |
| 2023-01-27 | 3.34 | $3.35 | — |
| 2023-01-26 | 3.34 | $3.35 | — |
| 2023-01-25 | 3.34 | $3.35 | — |
| 2023-01-24 | 3.34 | $3.35 | — |
| 2023-01-23 | 3.34 | $3.35 | — |
| 2023-01-20 | 3.34 | $3.35 | — |
| 2023-01-19 | 3.34 | $3.35 | — |
| 2023-01-18 | 3.33 | $3.35 | — |
| 2023-01-17 | 3.33 | $3.35 | — |
| 2023-01-13 | 3.33 | $3.35 | — |
| 2023-01-12 | 3.33 | $3.35 | — |
| 2023-01-11 | 3.33 | $3.35 | — |
| 2023-01-10 | 3.33 | $3.35 | — |
| 2023-01-09 | 3.32 | $3.35 | — |
| 2023-01-06 | 3.32 | $3.35 | — |
| 2023-01-05 | 3.32 | $3.35 | — |
| 2023-01-04 | 3.32 | $3.35 | — |
| 2023-01-03 | 3.31 | $3.35 | — |
| 2022-12-30 | 3.31 | $3.35 | — |
| 2022-12-29 | 3.31 | $3.35 | — |
| 2022-12-28 | 3.31 | $3.35 | — |
| 2022-12-27 | 3.30 | $3.35 | — |
| 2022-12-23 | 3.30 | $3.35 | — |
| 2022-12-22 | 3.29 | $3.35 | — |
| 2022-12-21 | 3.29 | $3.35 | — |
| 2022-12-20 | 3.29 | $3.35 | — |
| 2022-12-19 | 3.28 | $3.35 | — |
| 2022-12-16 | 3.28 | $3.35 | — |
| 2022-12-15 | 3.27 | $3.35 | — |
| 2022-12-14 | 3.27 | $3.35 | — |
| 2022-12-13 | 3.26 | $3.35 | — |
| 2022-12-12 | 3.25 | $3.35 | — |
| 2022-12-09 | 3.25 | $3.35 | — |
| 2022-12-08 | 3.24 | $3.35 | — |
| 2022-12-07 | 3.24 | $3.35 | — |
| 2022-12-06 | 3.23 | $3.35 | — |
| 2022-12-05 | 3.22 | $3.35 | — |
| 2022-12-02 | 3.21 | $3.35 | — |
| 2022-12-01 | 3.21 | $3.35 | — |
| 2022-11-30 | 3.20 | $3.35 | — |
| 2022-11-29 | 3.19 | $3.35 | — |
| 2022-11-28 | 3.18 | $3.35 | — |
| 2022-11-25 | 3.18 | $3.35 | — |
| 2022-11-23 | 3.17 | $3.35 | — |
| 2022-11-22 | 3.16 | $3.35 | — |
| 2022-11-21 | 3.16 | $3.35 | — |
| 2022-11-18 | 3.15 | $3.35 | — |
| 2022-11-17 | 3.15 | $3.35 | — |
| 2022-11-16 | 3.15 | $3.35 | — |
| 2022-11-15 | 3.15 | $3.35 | — |
| 2022-11-14 | 3.15 | $3.35 | — |
| 2022-11-11 | 3.15 | $3.35 | — |
| 2022-11-10 | 3.16 | $3.35 | — |
| 2022-11-09 | 3.17 | $3.35 | — |
| 2022-11-08 | 3.18 | $3.35 | — |
| 2022-11-07 | 3.20 | $3.35 | — |
| 2022-11-04 | 3.23 | $3.35 | — |
| 2022-11-03 | 3.27 | $3.35 | — |
| 2022-11-02 | 3.31 | $3.35 | — |
| 2022-11-01 | 3.36 | $3.35 | — |
| 2022-10-31 | 3.42 | $3.35 | — |
| 2022-10-28 | 3.50 | $3.35 | — |
| 2022-10-27 | 3.59 | $3.35 | — |
| 2022-10-26 | 3.70 | $3.35 | — |
| 2022-10-25 | 3.83 | $3.35 | — |
| 2022-10-24 | 3.98 | $3.35 | — |
| 2022-10-21 | 4.16 | $3.35 | — |
| 2022-10-20 | 4.38 | $3.35 | 1100 |
| 2022-10-19 | 4.62 | $4.75 | — |
| 2022-10-18 | 4.61 | $4.75 | — |
| 2022-10-17 | 4.61 | $4.75 | — |
| 2022-10-14 | 4.60 | $4.75 | — |
| 2022-10-13 | 4.59 | $4.75 | — |
| 2022-10-12 | 4.58 | $4.75 | — |
| 2022-10-11 | 4.58 | $4.75 | — |
| 2022-10-10 | 4.57 | $4.75 | — |
| 2022-10-07 | 4.56 | $4.75 | — |
| 2022-10-06 | 4.56 | $4.75 | — |
| 2022-10-05 | 4.55 | $4.75 | — |
| 2022-10-04 | 4.55 | $4.75 | — |
| 2022-10-03 | 4.54 | $4.75 | — |
| 2022-09-30 | 4.54 | $4.75 | — |
| 2022-09-29 | 4.54 | $4.75 | — |
| 2022-09-28 | 4.54 | $4.75 | — |
| 2022-09-27 | 4.55 | $4.75 | — |
| 2022-09-26 | 4.56 | $4.75 | — |
| 2022-09-23 | 4.57 | $4.75 | — |
| 2022-09-22 | 4.59 | $4.75 | — |
| 2022-09-21 | 4.61 | $4.75 | — |
| 2022-09-20 | 4.65 | $4.75 | — |
| 2022-09-19 | 4.68 | $4.75 | — |
| 2022-09-16 | 4.73 | $4.75 | — |
| 2022-09-15 | 4.79 | $4.75 | — |
| 2022-09-14 | 4.86 | $4.75 | — |
| 2022-09-13 | 4.95 | $4.75 | — |
| 2022-09-12 | 5.05 | $4.75 | — |
| 2022-09-09 | 5.17 | $4.75 | — |
| 2022-09-08 | 5.32 | $4.75 | — |
| 2022-09-07 | 5.49 | $4.75 | — |
| 2022-09-06 | 5.69 | $4.75 | — |
| 2022-09-02 | 5.92 | $4.75 | — |
| 2022-09-01 | 6.20 | $4.75 | — |
| 2022-08-31 | 6.51 | $4.75 | 100 |
| 2022-08-30 | 6.88 | $6.75 | — |
| 2022-08-29 | 6.89 | $6.75 | — |
| 2022-08-26 | 6.89 | $6.75 | — |
| 2022-08-25 | 6.90 | $6.75 | — |
| 2022-08-24 | 6.90 | $6.75 | — |
| 2022-08-23 | 6.90 | $6.75 | — |
| 2022-08-22 | 6.91 | $6.75 | — |
| 2022-08-19 | 6.91 | $6.75 | — |
| 2022-08-18 | 6.91 | $6.75 | — |
| 2022-08-17 | 6.90 | $6.75 | — |
| 2022-08-16 | 6.90 | $6.75 | — |
| 2022-08-15 | 6.89 | $6.75 | — |
| 2022-08-12 | 6.88 | $6.75 | — |
| 2022-08-11 | 6.86 | $6.75 | — |
| 2022-08-10 | 6.84 | $6.75 | — |
| 2022-08-09 | 6.82 | $6.75 | — |
| 2022-08-08 | 6.79 | $6.75 | — |
| 2022-08-05 | 6.75 | $6.75 | — |
| 2022-08-04 | 6.70 | $6.75 | — |
| 2022-08-03 | 6.64 | $6.75 | — |
| 2022-08-02 | 6.57 | $6.75 | — |
| 2022-08-01 | 6.49 | $6.75 | — |
| 2022-07-29 | 6.39 | $6.75 | — |
| 2022-07-28 | 6.28 | $6.75 | — |
| 2022-07-27 | 6.14 | $6.75 | — |
| 2022-07-26 | 5.98 | $6.75 | — |
| 2022-07-25 | 5.79 | $6.75 | — |
| 2022-07-22 | 5.57 | $6.75 | — |
| 2022-07-21 | 5.32 | $6.75 | 5000 |
| 2022-07-20 | 5.03 | $6.25 | 1100 |
| 2022-07-19 | 4.79 | $5.00 | — |
| 2022-07-18 | 4.78 | $5.00 | — |
| 2022-07-15 | 4.78 | $5.00 | — |
| 2022-07-14 | 4.77 | $5.00 | — |
| 2022-07-13 | 4.77 | $5.00 | — |
| 2022-07-12 | 4.77 | $5.00 | — |
| 2022-07-11 | 4.77 | $5.00 | — |
| 2022-07-08 | 4.77 | $5.00 | — |
| 2022-07-07 | 4.78 | $5.00 | 100 |
| 2022-07-06 | 4.79 | $5.00 | — |
| 2022-07-05 | 4.80 | $5.00 | — |
| 2022-07-01 | 4.82 | $5.00 | — |
| 2022-06-30 | 4.85 | $5.00 | — |
| 2022-06-29 | 4.88 | $5.00 | — |
| 2022-06-28 | 4.92 | $5.00 | — |
| 2022-06-27 | 4.98 | $5.00 | — |
| 2022-06-24 | 5.04 | $5.00 | — |
| 2022-06-23 | 5.12 | $5.00 | — |
| 2022-06-22 | 5.22 | $5.00 | — |
| 2022-06-21 | 5.33 | $5.00 | — |
| 2022-06-17 | 5.46 | $5.00 | — |
| 2022-06-16 | 5.62 | $5.00 | 1000 |
| 2022-06-15 | 5.81 | $4.66 | 13500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-10
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.37
Average
1.12
Maximum
7.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | — |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.00 | $0.01 | — |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | — |
| 2026-07-02 | 0.00 | $0.01 | — |
| 2026-07-01 | 0.00 | $0.01 | — |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | -0.01 | $0.01 | — |
| 2026-06-26 | -0.01 | $0.01 | — |
| 2026-06-25 | -0.01 | $0.01 | — |
| 2026-06-24 | -0.01 | $0.01 | — |
| 2026-06-23 | -0.01 | $0.01 | — |
| 2026-06-22 | -0.01 | $0.01 | — |
| 2026-06-18 | -0.01 | $0.01 | — |
| 2026-06-17 | -0.02 | $0.01 | — |
| 2026-06-16 | -0.02 | $0.01 | — |
| 2026-06-15 | -0.02 | $0.01 | — |
| 2026-06-12 | -0.01 | $0.01 | — |
| 2026-06-11 | -0.01 | $0.01 | — |
| 2026-06-10 | -0.01 | $0.01 | — |
| 2026-06-09 | 0.00 | $0.01 | — |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.02 | $0.01 | — |
| 2026-06-03 | 0.04 | $0.01 | — |
| 2026-06-02 | 0.06 | $0.01 | — |
| 2026-06-01 | 0.08 | $0.01 | — |
| 2026-05-29 | 0.11 | $0.01 | 256 |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.16 | $0.15 | — |
| 2026-04-30 | 0.16 | $0.15 | — |
| 2026-04-29 | 0.16 | $0.15 | — |
| 2026-04-28 | 0.16 | $0.15 | — |
| 2026-04-27 | 0.16 | $0.15 | — |
| 2026-04-24 | 0.16 | $0.15 | — |
| 2026-04-23 | 0.16 | $0.15 | — |
| 2026-04-22 | 0.17 | $0.15 | — |
| 2026-04-21 | 0.17 | $0.15 | — |
| 2026-04-20 | 0.17 | $0.15 | — |
| 2026-04-17 | 0.17 | $0.15 | — |
| 2026-04-16 | 0.17 | $0.15 | — |
| 2026-04-15 | 0.17 | $0.15 | — |
| 2026-04-14 | 0.17 | $0.15 | — |
| 2026-04-13 | 0.17 | $0.15 | — |
| 2026-04-10 | 0.17 | $0.15 | — |
| 2026-04-09 | 0.17 | $0.15 | — |
| 2026-04-08 | 0.17 | $0.15 | — |
| 2026-04-07 | 0.17 | $0.15 | — |
| 2026-04-06 | 0.17 | $0.15 | — |
| 2026-04-02 | 0.16 | $0.15 | — |
| 2026-04-01 | 0.16 | $0.15 | — |
| 2026-03-31 | 0.15 | $0.15 | — |
| 2026-03-30 | 0.13 | $0.15 | — |
| 2026-03-27 | 0.12 | $0.15 | — |
| 2026-03-26 | 0.10 | $0.15 | — |
| 2026-03-25 | 0.08 | $0.15 | — |
| 2026-03-24 | 0.05 | $0.15 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.02 | $0.01 | — |
| 2025-12-30 | 0.02 | $0.01 | — |
| 2025-12-29 | 0.02 | $0.01 | — |
| 2025-12-26 | 0.03 | $0.01 | — |
| 2025-12-24 | 0.04 | $0.01 | — |
| 2025-12-23 | 0.04 | $0.01 | — |
| 2025-12-22 | 0.05 | $0.01 | — |
| 2025-12-19 | 0.06 | $0.01 | — |
| 2025-12-18 | 0.08 | $0.01 | 5000 |
| 2025-12-17 | 0.09 | $0.15 | — |
| 2025-12-16 | 0.06 | $0.15 | 3500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | — |
| 2025-12-05 | 0.01 | $0.03 | — |
| 2025-12-04 | 0.01 | $0.03 | 13291 |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | -0.01 | $0.00 | — |
| 2025-02-03 | -0.01 | $0.00 | — |
| 2025-01-31 | -0.01 | $0.00 | — |
| 2025-01-30 | -0.01 | $0.00 | — |
| 2025-01-29 | -0.01 | $0.00 | — |
| 2025-01-28 | -0.01 | $0.00 | — |
| 2025-01-27 | -0.01 | $0.00 | — |
| 2025-01-24 | -0.01 | $0.00 | — |
| 2025-01-23 | -0.01 | $0.00 | — |
| 2025-01-22 | -0.01 | $0.00 | — |
| 2025-01-21 | -0.01 | $0.00 | — |
| 2025-01-17 | -0.01 | $0.00 | — |
| 2025-01-16 | -0.01 | $0.00 | — |
| 2025-01-15 | -0.01 | $0.00 | — |
| 2025-01-14 | -0.01 | $0.00 | — |
| 2025-01-13 | -0.01 | $0.00 | — |
| 2025-01-10 | -0.01 | $0.00 | — |
| 2025-01-08 | -0.01 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.02 | $0.00 | — |
| 2024-12-31 | 0.03 | $0.00 | — |
| 2024-12-30 | 0.04 | $0.00 | — |
| 2024-12-27 | 0.06 | $0.00 | 5668 |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | — |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.07 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | — |
| 2024-08-01 | 0.07 | $0.08 | — |
| 2024-07-31 | 0.07 | $0.08 | — |
| 2024-07-30 | 0.07 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | — |
| 2024-07-25 | 0.07 | $0.08 | — |
| 2024-07-24 | 0.06 | $0.08 | — |
| 2024-07-23 | 0.06 | $0.08 | — |
| 2024-07-22 | 0.06 | $0.08 | — |
| 2024-07-19 | 0.06 | $0.08 | — |
| 2024-07-18 | 0.06 | $0.08 | — |
| 2024-07-17 | 0.06 | $0.08 | — |
| 2024-07-16 | 0.06 | $0.08 | — |
| 2024-07-15 | 0.06 | $0.08 | — |
| 2024-07-12 | 0.06 | $0.08 | — |
| 2024-07-11 | 0.06 | $0.08 | — |
| 2024-07-10 | 0.06 | $0.08 | — |
| 2024-07-09 | 0.06 | $0.08 | — |
| 2024-07-08 | 0.07 | $0.08 | — |
| 2024-07-05 | 0.07 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.09 | $0.08 | — |
| 2024-07-01 | 0.10 | $0.08 | — |
| 2024-06-28 | 0.12 | $0.08 | — |
| 2024-06-27 | 0.14 | $0.08 | — |
| 2024-06-26 | 0.17 | $0.08 | 1272 |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.20 | $0.20 | — |
| 2024-06-04 | 0.20 | $0.20 | — |
| 2024-06-03 | 0.20 | $0.20 | — |
| 2024-05-31 | 0.20 | $0.20 | — |
| 2024-05-30 | 0.20 | $0.20 | — |
| 2024-05-29 | 0.20 | $0.20 | — |
| 2024-05-28 | 0.20 | $0.20 | — |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | — |
| 2024-05-17 | 0.20 | $0.20 | — |
| 2024-05-16 | 0.20 | $0.20 | — |
| 2024-05-15 | 0.20 | $0.20 | — |
| 2024-05-14 | 0.20 | $0.20 | — |
| 2024-05-13 | 0.20 | $0.20 | — |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.21 | $0.20 | — |
| 2024-05-03 | 0.21 | $0.20 | — |
| 2024-05-02 | 0.21 | $0.20 | — |
| 2024-05-01 | 0.21 | $0.20 | — |
| 2024-04-30 | 0.21 | $0.20 | — |
| 2024-04-29 | 0.21 | $0.20 | — |
| 2024-04-26 | 0.22 | $0.20 | — |
| 2024-04-25 | 0.22 | $0.20 | — |
| 2024-04-24 | 0.22 | $0.20 | — |
| 2024-04-23 | 0.22 | $0.20 | — |
| 2024-04-22 | 0.22 | $0.20 | — |
| 2024-04-19 | 0.23 | $0.20 | — |
| 2024-04-18 | 0.23 | $0.20 | — |
| 2024-04-17 | 0.23 | $0.20 | — |
| 2024-04-16 | 0.23 | $0.20 | — |
| 2024-04-15 | 0.23 | $0.20 | — |
| 2024-04-12 | 0.23 | $0.20 | — |
| 2024-04-11 | 0.23 | $0.20 | — |
| 2024-04-10 | 0.23 | $0.20 | — |
| 2024-04-09 | 0.22 | $0.20 | — |
| 2024-04-08 | 0.22 | $0.20 | — |
| 2024-04-05 | 0.21 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.19 | $0.20 | — |
| 2024-04-02 | 0.17 | $0.20 | — |
| 2024-04-01 | 0.15 | $0.20 | — |
| 2024-03-28 | 0.12 | $0.20 | — |
| 2024-03-27 | 0.09 | $0.20 | 3220 |
| 2024-03-26 | 0.05 | $0.04 | — |
| 2024-03-25 | 0.05 | $0.04 | — |
| 2024-03-22 | 0.05 | $0.04 | — |
| 2024-03-21 | 0.05 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.03 | $0.04 | — |
| 2024-03-13 | 0.03 | $0.04 | — |
| 2024-03-12 | 0.02 | $0.04 | — |
| 2024-03-11 | 0.01 | $0.04 | 877 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 210 |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | — |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.02 | $0.00 | — |
| 2023-12-22 | 0.02 | $0.00 | 2000 |
| 2023-12-21 | 0.02 | $0.00 | — |
| 2023-12-20 | 0.02 | $0.00 | — |
| 2023-12-19 | 0.02 | $0.00 | 108 |
| 2023-12-18 | 0.02 | $0.00 | — |
| 2023-12-15 | 0.02 | $0.00 | — |
| 2023-12-14 | 0.02 | $0.00 | — |
| 2023-12-13 | 0.02 | $0.00 | — |
| 2023-12-12 | 0.03 | $0.00 | — |
| 2023-12-11 | 0.03 | $0.00 | — |
| 2023-12-08 | 0.03 | $0.00 | — |
| 2023-12-07 | 0.03 | $0.00 | — |
| 2023-12-06 | 0.03 | $0.00 | — |
| 2023-12-05 | 0.03 | $0.00 | 2100 |
| 2023-12-04 | 0.03 | $0.00 | — |
| 2023-12-01 | 0.04 | $0.00 | — |
| 2023-11-30 | 0.04 | $0.00 | — |
| 2023-11-29 | 0.04 | $0.00 | — |
| 2023-11-28 | 0.04 | $0.00 | — |
| 2023-11-27 | 0.04 | $0.00 | — |
| 2023-11-24 | 0.04 | $0.00 | — |
| 2023-11-22 | 0.04 | $0.00 | — |
| 2023-11-21 | 0.04 | $0.00 | — |
| 2023-11-20 | 0.04 | $0.00 | — |
| 2023-11-17 | 0.05 | $0.00 | — |
| 2023-11-16 | 0.05 | $0.00 | — |
| 2023-11-15 | 0.05 | $0.00 | — |
| 2023-11-14 | 0.05 | $0.00 | — |
| 2023-11-13 | 0.05 | $0.00 | — |
| 2023-11-10 | 0.05 | $0.00 | — |
| 2023-11-09 | 0.04 | $0.00 | 100 |
| 2023-11-08 | 0.04 | $0.00 | — |
| 2023-11-07 | 0.04 | $0.00 | — |
| 2023-11-06 | 0.04 | $0.00 | — |
| 2023-11-03 | 0.04 | $0.00 | — |
| 2023-11-02 | 0.03 | $0.00 | — |
| 2023-11-01 | 0.03 | $0.00 | — |
| 2023-10-31 | 0.02 | $0.00 | — |
| 2023-10-30 | 0.02 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 100 |
| 2023-10-25 | -0.01 | $0.01 | — |
| 2023-10-24 | -0.02 | $0.01 | — |
| 2023-10-23 | -0.03 | $0.01 | — |
| 2023-10-20 | -0.04 | $0.01 | — |
| 2023-10-19 | -0.06 | $0.01 | — |
| 2023-10-18 | -0.08 | $0.01 | — |
| 2023-10-17 | -0.09 | $0.01 | — |
| 2023-10-16 | -0.11 | $0.01 | — |
| 2023-10-13 | -0.14 | $0.01 | — |
| 2023-10-12 | -0.16 | $0.01 | — |
| 2023-10-11 | -0.18 | $0.01 | — |
| 2023-10-10 | -0.20 | $0.01 | — |
| 2023-10-09 | -0.23 | $0.01 | — |
| 2023-10-06 | -0.26 | $0.01 | — |
| 2023-10-05 | -0.28 | $0.01 | — |
| 2023-10-04 | -0.30 | $0.01 | — |
| 2023-10-03 | -0.33 | $0.01 | — |
| 2023-10-02 | -0.35 | $0.01 | — |
| 2023-09-29 | -0.36 | $0.01 | — |
| 2023-09-28 | -0.37 | $0.01 | — |
| 2023-09-27 | -0.37 | $0.01 | — |
| 2023-09-26 | -0.37 | $0.01 | — |
| 2023-09-25 | -0.35 | $0.01 | — |
| 2023-09-22 | -0.31 | $0.01 | 164 |
| 2023-09-21 | -0.26 | $0.01 | — |
| 2023-09-20 | -0.18 | $0.01 | — |
| 2023-09-19 | -0.07 | $0.01 | — |
| 2023-09-18 | 0.07 | $0.01 | 160 |
| 2023-09-15 | 0.26 | $0.00 | — |
| 2023-09-14 | 0.50 | $0.00 | — |
| 2023-09-13 | 0.80 | $0.00 | — |
| 2023-09-12 | 1.18 | $0.00 | — |
| 2023-09-11 | 1.65 | $0.00 | 200 |
| 2023-09-08 | 2.22 | $2.30 | — |
| 2023-09-07 | 2.19 | $2.30 | — |
| 2023-09-06 | 2.15 | $2.30 | — |
| 2023-09-05 | 2.10 | $2.30 | — |
| 2023-09-01 | 2.05 | $2.30 | — |
| 2023-08-31 | 1.98 | $2.30 | — |
| 2023-08-30 | 1.90 | $2.30 | — |
| 2023-08-29 | 1.81 | $2.30 | — |
| 2023-08-28 | 1.70 | $0.00 | 600 |
| 2023-08-25 | 2.29 | $2.30 | — |
| 2023-08-24 | 2.29 | $2.30 | — |
| 2023-08-23 | 2.29 | $2.30 | — |
| 2023-08-22 | 2.29 | $2.30 | — |
| 2023-08-21 | 2.29 | $2.30 | — |
| 2023-08-18 | 2.29 | $2.30 | — |
| 2023-08-17 | 2.29 | $2.30 | — |
| 2023-08-16 | 2.29 | $2.30 | — |
| 2023-08-15 | 2.29 | $2.30 | — |
| 2023-08-14 | 2.29 | $2.30 | — |
| 2023-08-11 | 2.29 | $2.30 | — |
| 2023-08-10 | 2.29 | $2.30 | — |
| 2023-08-09 | 2.29 | $2.30 | — |
| 2023-08-08 | 2.29 | $2.30 | — |
| 2023-08-07 | 2.29 | $2.30 | — |
| 2023-08-04 | 2.30 | $2.30 | — |
| 2023-08-03 | 2.30 | $2.30 | — |
| 2023-08-02 | 2.31 | $2.30 | — |
| 2023-08-01 | 2.31 | $2.30 | — |
| 2023-07-31 | 2.32 | $2.30 | — |
| 2023-07-28 | 2.34 | $2.30 | — |
| 2023-07-27 | 2.35 | $2.30 | — |
| 2023-07-26 | 2.37 | $2.30 | — |
| 2023-07-25 | 2.39 | $2.30 | 350 |
| 2023-07-24 | 2.42 | $2.41 | — |
| 2023-07-21 | 2.42 | $2.41 | — |
| 2023-07-20 | 2.42 | $2.41 | — |
| 2023-07-19 | 2.43 | $2.41 | — |
| 2023-07-18 | 2.43 | $2.41 | — |
| 2023-07-17 | 2.43 | $2.41 | — |
| 2023-07-14 | 2.43 | $2.41 | — |
| 2023-07-13 | 2.43 | $2.41 | — |
| 2023-07-12 | 2.43 | $2.41 | — |
| 2023-07-11 | 2.43 | $2.41 | — |
| 2023-07-10 | 2.43 | $2.41 | — |
| 2023-07-07 | 2.43 | $2.41 | — |
| 2023-07-06 | 2.43 | $2.41 | — |
| 2023-07-05 | 2.43 | $2.41 | — |
| 2023-07-03 | 2.43 | $2.41 | — |
| 2023-06-30 | 2.43 | $2.41 | — |
| 2023-06-29 | 2.43 | $2.41 | — |
| 2023-06-28 | 2.43 | $2.41 | — |
| 2023-06-27 | 2.43 | $2.41 | — |
| 2023-06-26 | 2.43 | $2.41 | — |
| 2023-06-23 | 2.43 | $2.41 | — |
| 2023-06-22 | 2.42 | $2.41 | — |
| 2023-06-21 | 2.42 | $2.41 | — |
| 2023-06-20 | 2.42 | $2.41 | — |
| 2023-06-16 | 2.42 | $2.41 | — |
| 2023-06-15 | 2.41 | $2.41 | — |
| 2023-06-14 | 2.41 | $2.41 | — |
| 2023-06-13 | 2.41 | $2.41 | — |
| 2023-06-12 | 2.40 | $2.41 | — |
| 2023-06-09 | 2.40 | $2.41 | — |
| 2023-06-08 | 2.39 | $2.41 | — |
| 2023-06-07 | 2.39 | $2.41 | — |
| 2023-06-06 | 2.38 | $2.41 | — |
| 2023-06-05 | 2.37 | $2.41 | — |
| 2023-06-02 | 2.37 | $2.41 | — |
| 2023-06-01 | 2.36 | $2.41 | — |
| 2023-05-31 | 2.35 | $2.41 | — |
| 2023-05-30 | 2.34 | $2.41 | — |
| 2023-05-26 | 2.33 | $2.41 | — |
| 2023-05-25 | 2.32 | $2.41 | — |
| 2023-05-24 | 2.31 | $2.41 | — |
| 2023-05-23 | 2.30 | $2.41 | — |
| 2023-05-22 | 2.28 | $2.41 | — |
| 2023-05-19 | 2.27 | $2.41 | — |
| 2023-05-18 | 2.26 | $2.41 | — |
| 2023-05-17 | 2.26 | $2.41 | — |
| 2023-05-16 | 2.25 | $2.41 | — |
| 2023-05-15 | 2.24 | $2.41 | — |
| 2023-05-12 | 2.24 | $2.41 | — |
| 2023-05-11 | 2.25 | $2.41 | — |
| 2023-05-10 | 2.25 | $2.41 | — |
| 2023-05-09 | 2.27 | $2.41 | — |
| 2023-05-08 | 2.29 | $2.41 | — |
| 2023-05-05 | 2.33 | $2.41 | — |
| 2023-05-04 | 2.37 | $2.41 | — |
| 2023-05-03 | 2.43 | $2.41 | — |
| 2023-05-02 | 2.51 | $2.41 | — |
| 2023-05-01 | 2.62 | $2.41 | — |
| 2023-04-28 | 2.75 | $2.41 | — |
| 2023-04-27 | 2.91 | $2.41 | — |
| 2023-04-26 | 3.11 | $2.41 | 396 |
| 2023-04-25 | 3.35 | $3.35 | — |
| 2023-04-24 | 3.35 | $3.35 | — |
| 2023-04-21 | 3.35 | $3.35 | — |
| 2023-04-20 | 3.35 | $3.35 | — |
| 2023-04-19 | 3.35 | $3.35 | — |
| 2023-04-18 | 3.35 | $3.35 | — |
| 2023-04-17 | 3.35 | $3.35 | — |
| 2023-04-14 | 3.35 | $3.35 | — |
| 2023-04-13 | 3.35 | $3.35 | — |
| 2023-04-12 | 3.35 | $3.35 | — |
| 2023-04-11 | 3.35 | $3.35 | — |
| 2023-04-10 | 3.35 | $3.35 | — |
| 2023-04-06 | 3.35 | $3.35 | — |
| 2023-04-05 | 3.35 | $3.35 | — |
| 2023-04-04 | 3.35 | $3.35 | — |
| 2023-04-03 | 3.35 | $3.35 | — |
| 2023-03-31 | 3.35 | $3.35 | — |
| 2023-03-30 | 3.35 | $3.35 | — |
| 2023-03-29 | 3.35 | $3.35 | — |
| 2023-03-28 | 3.35 | $3.35 | — |
| 2023-03-27 | 3.35 | $3.35 | — |
| 2023-03-24 | 3.35 | $3.35 | — |
| 2023-03-23 | 3.35 | $3.35 | — |
| 2023-03-22 | 3.35 | $3.35 | — |
| 2023-03-21 | 3.35 | $3.35 | — |
| 2023-03-20 | 3.35 | $3.35 | — |
| 2023-03-17 | 3.35 | $3.35 | — |
| 2023-03-16 | 3.35 | $3.35 | — |
| 2023-03-15 | 3.35 | $3.35 | — |
| 2023-03-14 | 3.35 | $3.35 | — |
| 2023-03-13 | 3.35 | $3.35 | — |
| 2023-03-10 | 3.35 | $3.35 | — |
| 2023-03-09 | 3.35 | $3.35 | — |
| 2023-03-08 | 3.35 | $3.35 | — |
| 2023-03-07 | 3.35 | $3.35 | — |
| 2023-03-06 | 3.35 | $3.35 | — |
| 2023-03-03 | 3.35 | $3.35 | — |
| 2023-03-02 | 3.35 | $3.35 | — |
| 2023-03-01 | 3.35 | $3.35 | — |
| 2023-02-28 | 3.35 | $3.35 | — |
| 2023-02-27 | 3.35 | $3.35 | — |
| 2023-02-24 | 3.35 | $3.35 | — |
| 2023-02-23 | 3.36 | $3.35 | — |
| 2023-02-22 | 3.36 | $3.35 | — |
| 2023-02-21 | 3.36 | $3.35 | — |
| 2023-02-17 | 3.36 | $3.35 | — |
| 2023-02-16 | 3.36 | $3.35 | — |
| 2023-02-15 | 3.36 | $3.35 | — |
| 2023-02-14 | 3.36 | $3.35 | — |
| 2023-02-13 | 3.36 | $3.35 | — |
| 2023-02-10 | 3.36 | $3.35 | — |
| 2023-02-09 | 3.36 | $3.35 | — |
| 2023-02-08 | 3.36 | $3.35 | — |
| 2023-02-07 | 3.36 | $3.35 | — |
| 2023-02-06 | 3.36 | $3.35 | — |
| 2023-02-03 | 3.36 | $3.35 | — |
| 2023-02-02 | 3.36 | $3.35 | — |
| 2023-02-01 | 3.36 | $3.35 | — |
| 2023-01-31 | 3.36 | $3.35 | — |
| 2023-01-30 | 3.37 | $3.35 | — |
| 2023-01-27 | 3.37 | $3.35 | — |
| 2023-01-26 | 3.37 | $3.35 | — |
| 2023-01-25 | 3.37 | $3.35 | — |
| 2023-01-24 | 3.37 | $3.35 | — |
| 2023-01-23 | 3.37 | $3.35 | — |
| 2023-01-20 | 3.37 | $3.35 | — |
| 2023-01-19 | 3.37 | $3.35 | — |
| 2023-01-18 | 3.37 | $3.35 | — |
| 2023-01-17 | 3.37 | $3.35 | — |
| 2023-01-13 | 3.38 | $3.35 | — |
| 2023-01-12 | 3.38 | $3.35 | — |
| 2023-01-11 | 3.38 | $3.35 | — |
| 2023-01-10 | 3.38 | $3.35 | — |
| 2023-01-09 | 3.38 | $3.35 | — |
| 2023-01-06 | 3.38 | $3.35 | — |
| 2023-01-05 | 3.38 | $3.35 | — |
| 2023-01-04 | 3.38 | $3.35 | — |
| 2023-01-03 | 3.38 | $3.35 | — |
| 2022-12-30 | 3.39 | $3.35 | — |
| 2022-12-29 | 3.39 | $3.35 | — |
| 2022-12-28 | 3.39 | $3.35 | — |
| 2022-12-27 | 3.39 | $3.35 | — |
| 2022-12-23 | 3.39 | $3.35 | — |
| 2022-12-22 | 3.39 | $3.35 | — |
| 2022-12-21 | 3.39 | $3.35 | — |
| 2022-12-20 | 3.39 | $3.35 | — |
| 2022-12-19 | 3.39 | $3.35 | — |
| 2022-12-16 | 3.38 | $3.35 | — |
| 2022-12-15 | 3.38 | $3.35 | — |
| 2022-12-14 | 3.38 | $3.35 | — |
| 2022-12-13 | 3.38 | $3.35 | — |
| 2022-12-12 | 3.38 | $3.35 | — |
| 2022-12-09 | 3.37 | $3.35 | — |
| 2022-12-08 | 3.37 | $3.35 | — |
| 2022-12-07 | 3.36 | $3.35 | — |
| 2022-12-06 | 3.36 | $3.35 | — |
| 2022-12-05 | 3.35 | $3.35 | — |
| 2022-12-02 | 3.34 | $3.35 | — |
| 2022-12-01 | 3.34 | $3.35 | — |
| 2022-11-30 | 3.33 | $3.35 | — |
| 2022-11-29 | 3.32 | $3.35 | — |
| 2022-11-28 | 3.31 | $3.35 | — |
| 2022-11-25 | 3.30 | $3.35 | — |
| 2022-11-23 | 3.28 | $3.35 | — |
| 2022-11-22 | 3.27 | $3.35 | — |
| 2022-11-21 | 3.26 | $3.35 | — |
| 2022-11-18 | 3.24 | $3.35 | — |
| 2022-11-17 | 3.23 | $3.35 | — |
| 2022-11-16 | 3.21 | $3.35 | — |
| 2022-11-15 | 3.19 | $3.35 | — |
| 2022-11-14 | 3.18 | $3.35 | — |
| 2022-11-11 | 3.17 | $3.35 | — |
| 2022-11-10 | 3.15 | $3.35 | — |
| 2022-11-09 | 3.14 | $3.35 | — |
| 2022-11-08 | 3.14 | $3.35 | — |
| 2022-11-07 | 3.13 | $3.35 | — |
| 2022-11-04 | 3.14 | $3.35 | — |
| 2022-11-03 | 3.15 | $3.35 | — |
| 2022-11-02 | 3.17 | $3.35 | — |
| 2022-11-01 | 3.20 | $3.35 | — |
| 2022-10-31 | 3.25 | $3.35 | — |
| 2022-10-28 | 3.32 | $3.35 | — |
| 2022-10-27 | 3.41 | $3.35 | — |
| 2022-10-26 | 3.52 | $3.35 | — |
| 2022-10-25 | 3.67 | $3.35 | — |
| 2022-10-24 | 3.86 | $3.35 | — |
| 2022-10-21 | 4.09 | $3.35 | — |
| 2022-10-20 | 4.38 | $3.35 | 1100 |
| 2022-10-19 | 4.74 | $4.75 | — |
| 2022-10-18 | 4.73 | $4.75 | — |
| 2022-10-17 | 4.72 | $4.75 | — |
| 2022-10-14 | 4.71 | $4.75 | — |
| 2022-10-13 | 4.69 | $4.75 | — |
| 2022-10-12 | 4.68 | $4.75 | — |
| 2022-10-11 | 4.67 | $4.75 | — |
| 2022-10-10 | 4.65 | $4.75 | — |
| 2022-10-07 | 4.63 | $4.75 | — |
| 2022-10-06 | 4.61 | $4.75 | — |
| 2022-10-05 | 4.59 | $4.75 | — |
| 2022-10-04 | 4.57 | $4.75 | — |
| 2022-10-03 | 4.55 | $4.75 | — |
| 2022-09-30 | 4.53 | $4.75 | — |
| 2022-09-29 | 4.51 | $4.75 | — |
| 2022-09-28 | 4.48 | $4.75 | — |
| 2022-09-27 | 4.46 | $4.75 | — |
| 2022-09-26 | 4.44 | $4.75 | — |
| 2022-09-23 | 4.42 | $4.75 | — |
| 2022-09-22 | 4.40 | $4.75 | — |
| 2022-09-21 | 4.39 | $4.75 | — |
| 2022-09-20 | 4.38 | $4.75 | — |
| 2022-09-19 | 4.38 | $4.75 | — |
| 2022-09-16 | 4.39 | $4.75 | — |
| 2022-09-15 | 4.41 | $4.75 | — |
| 2022-09-14 | 4.45 | $4.75 | — |
| 2022-09-13 | 4.50 | $4.75 | — |
| 2022-09-12 | 4.58 | $4.75 | — |
| 2022-09-09 | 4.68 | $4.75 | — |
| 2022-09-08 | 4.82 | $4.75 | — |
| 2022-09-07 | 5.00 | $4.75 | — |
| 2022-09-06 | 5.23 | $4.75 | — |
| 2022-09-02 | 5.51 | $4.75 | — |
| 2022-09-01 | 5.86 | $4.75 | — |
| 2022-08-31 | 6.30 | $4.75 | 100 |
| 2022-08-30 | 6.83 | $6.75 | — |
| 2022-08-29 | 6.85 | $6.75 | — |
| 2022-08-26 | 6.86 | $6.75 | — |
| 2022-08-25 | 6.88 | $6.75 | — |
| 2022-08-24 | 6.89 | $6.75 | — |
| 2022-08-23 | 6.91 | $6.75 | — |
| 2022-08-22 | 6.93 | $6.75 | — |
| 2022-08-19 | 6.95 | $6.75 | — |
| 2022-08-18 | 6.97 | $6.75 | — |
| 2022-08-17 | 6.99 | $6.75 | — |
| 2022-08-16 | 7.01 | $6.75 | — |
| 2022-08-15 | 7.03 | $6.75 | — |
| 2022-08-12 | 7.05 | $6.75 | — |
| 2022-08-11 | 7.06 | $6.75 | — |
| 2022-08-10 | 7.08 | $6.75 | — |
| 2022-08-09 | 7.09 | $6.75 | — |
| 2022-08-08 | 7.09 | $6.75 | — |
| 2022-08-05 | 7.09 | $6.75 | — |
| 2022-08-04 | 7.07 | $6.75 | — |
| 2022-08-03 | 7.05 | $6.75 | — |
| 2022-08-02 | 7.01 | $6.75 | — |
| 2022-08-01 | 6.96 | $6.75 | — |
| 2022-07-29 | 6.88 | $6.75 | — |
| 2022-07-28 | 6.78 | $6.75 | — |
| 2022-07-27 | 6.64 | $6.75 | — |
| 2022-07-26 | 6.47 | $6.75 | — |
| 2022-07-25 | 6.26 | $6.75 | — |
| 2022-07-22 | 5.99 | $6.75 | — |
| 2022-07-21 | 5.65 | $6.75 | 5000 |
| 2022-07-20 | 5.24 | $6.25 | 1100 |
| 2022-07-19 | 4.90 | $5.00 | — |
| 2022-07-18 | 4.89 | $5.00 | — |
| 2022-07-15 | 4.87 | $5.00 | — |
| 2022-07-14 | 4.85 | $5.00 | — |
| 2022-07-13 | 4.83 | $5.00 | — |
| 2022-07-12 | 4.81 | $5.00 | — |
| 2022-07-11 | 4.79 | $5.00 | — |
| 2022-07-08 | 4.77 | $5.00 | — |
| 2022-07-07 | 4.76 | $5.00 | 100 |
| 2022-07-06 | 4.74 | $5.00 | — |
| 2022-07-05 | 4.73 | $5.00 | — |
| 2022-07-01 | 4.72 | $5.00 | — |
| 2022-06-30 | 4.71 | $5.00 | — |
| 2022-06-29 | 4.72 | $5.00 | — |
| 2022-06-28 | 4.73 | $5.00 | — |
| 2022-06-27 | 4.76 | $5.00 | — |
| 2022-06-24 | 4.79 | $5.00 | — |
| 2022-06-23 | 4.85 | $5.00 | — |
| 2022-06-22 | 4.93 | $5.00 | — |
| 2022-06-21 | 5.04 | $5.00 | — |
| 2022-06-17 | 5.18 | $5.00 | — |
| 2022-06-16 | 5.36 | $5.00 | 1000 |
| 2022-06-15 | 5.58 | $4.66 | 13500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.93
2026-08-10
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.30
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.93 | $0.01 | — |
| 2026-08-07 | 8.93 | $0.01 | — |
| 2026-08-06 | 8.93 | $0.01 | — |
| 2026-08-05 | 8.93 | $0.01 | — |
| 2026-08-04 | 8.93 | $0.01 | — |
| 2026-08-03 | 8.93 | $0.01 | — |
| 2026-07-31 | 8.93 | $0.01 | — |
| 2026-07-30 | 8.93 | $0.01 | — |
| 2026-07-29 | 8.93 | $0.01 | — |
| 2026-07-28 | 8.93 | $0.01 | — |
| 2026-07-27 | 8.93 | $0.01 | — |
| 2026-07-24 | 8.93 | $0.01 | — |
| 2026-07-23 | 8.93 | $0.01 | — |
| 2026-07-22 | 8.93 | $0.01 | — |
| 2026-07-21 | 8.93 | $0.01 | — |
| 2026-07-20 | 8.93 | $0.01 | — |
| 2026-07-17 | 8.93 | $0.01 | — |
| 2026-07-16 | 8.93 | $0.01 | — |
| 2026-07-15 | 8.93 | $0.01 | — |
| 2026-07-14 | 8.93 | $0.01 | — |
| 2026-07-13 | 8.93 | $0.01 | — |
| 2026-07-10 | 8.93 | $0.01 | — |
| 2026-07-09 | 8.93 | $0.01 | — |
| 2026-07-08 | 8.93 | $0.01 | — |
| 2026-07-07 | 8.93 | $0.01 | — |
| 2026-07-06 | 8.93 | $0.01 | — |
| 2026-07-02 | 8.93 | $0.01 | — |
| 2026-07-01 | 8.93 | $0.01 | — |
| 2026-06-30 | 8.93 | $0.01 | — |
| 2026-06-29 | 8.93 | $0.01 | — |
| 2026-06-26 | 8.93 | $0.01 | — |
| 2026-06-25 | 8.93 | $0.01 | — |
| 2026-06-24 | 8.93 | $0.01 | — |
| 2026-06-23 | 8.93 | $0.01 | — |
| 2026-06-22 | 8.93 | $0.01 | — |
| 2026-06-18 | 8.93 | $0.01 | — |
| 2026-06-17 | 8.93 | $0.01 | — |
| 2026-06-16 | 8.93 | $0.01 | — |
| 2026-06-15 | 8.93 | $0.01 | — |
| 2026-06-12 | 8.93 | $0.01 | — |
| 2026-06-11 | 8.93 | $0.01 | — |
| 2026-06-10 | 8.93 | $0.01 | — |
| 2026-06-09 | 8.93 | $0.01 | — |
| 2026-06-08 | 8.93 | $0.01 | — |
| 2026-06-05 | 8.93 | $0.01 | — |
| 2026-06-04 | 8.93 | $0.01 | — |
| 2026-06-03 | 8.93 | $0.01 | — |
| 2026-06-02 | 8.93 | $0.01 | — |
| 2026-06-01 | 8.93 | $0.01 | — |
| 2026-05-29 | 8.93 | $0.01 | 256 |
| 2026-05-28 | 96.50 | $0.15 | — |
| 2026-05-27 | 96.50 | $0.15 | — |
| 2026-05-26 | 96.50 | $0.15 | — |
| 2026-05-22 | 96.50 | $0.15 | — |
| 2026-05-21 | 96.50 | $0.15 | — |
| 2026-05-20 | 96.50 | $0.15 | — |
| 2026-05-19 | 96.50 | $0.15 | — |
| 2026-05-18 | 96.50 | $0.15 | — |
| 2026-05-15 | 96.50 | $0.15 | — |
| 2026-05-14 | 96.50 | $0.15 | — |
| 2026-05-13 | 96.50 | $0.15 | — |
| 2026-05-12 | 96.50 | $0.15 | — |
| 2026-05-11 | 96.50 | $0.15 | — |
| 2026-05-08 | 96.50 | $0.15 | — |
| 2026-05-07 | 96.50 | $0.15 | — |
| 2026-05-06 | 96.50 | $0.15 | — |
| 2026-05-05 | 96.50 | $0.15 | — |
| 2026-05-04 | 96.50 | $0.15 | — |
| 2026-05-01 | 96.50 | $0.15 | — |
| 2026-04-30 | 96.50 | $0.15 | — |
| 2026-04-29 | 96.50 | $0.15 | — |
| 2026-04-28 | 96.50 | $0.15 | — |
| 2026-04-27 | 96.50 | $0.15 | — |
| 2026-04-24 | 96.50 | $0.15 | — |
| 2026-04-23 | 96.50 | $0.15 | — |
| 2026-04-22 | 96.50 | $0.15 | — |
| 2026-04-21 | 96.50 | $0.15 | — |
| 2026-04-20 | 96.50 | $0.15 | — |
| 2026-04-17 | 96.50 | $0.15 | — |
| 2026-04-16 | 96.50 | $0.15 | — |
| 2026-04-15 | 96.50 | $0.15 | — |
| 2026-04-14 | 96.50 | $0.15 | — |
| 2026-04-13 | 96.50 | $0.15 | — |
| 2026-04-10 | 96.50 | $0.15 | — |
| 2026-04-09 | 96.50 | $0.15 | — |
| 2026-04-08 | 96.50 | $0.15 | — |
| 2026-04-07 | 96.50 | $0.15 | — |
| 2026-04-06 | 96.50 | $0.15 | — |
| 2026-04-02 | 96.50 | $0.15 | — |
| 2026-04-01 | 96.50 | $0.15 | — |
| 2026-03-31 | 96.50 | $0.15 | — |
| 2026-03-30 | 96.50 | $0.15 | — |
| 2026-03-27 | 96.50 | $0.15 | — |
| 2026-03-26 | 96.50 | $0.15 | — |
| 2026-03-25 | 96.50 | $0.15 | — |
| 2026-03-24 | 96.50 | $0.15 | 5000 |
| 2026-03-23 | 47.41 | $0.01 | — |
| 2026-03-20 | 47.41 | $0.01 | — |
| 2026-03-19 | 47.41 | $0.01 | — |
| 2026-03-18 | 47.41 | $0.01 | — |
| 2026-03-17 | 47.41 | $0.01 | — |
| 2026-03-16 | 47.41 | $0.01 | — |
| 2026-03-13 | 47.41 | $0.01 | — |
| 2026-03-12 | 47.41 | $0.01 | — |
| 2026-03-11 | 47.41 | $0.01 | — |
| 2026-03-10 | 47.41 | $0.01 | — |
| 2026-03-09 | 47.41 | $0.01 | — |
| 2026-03-06 | 47.41 | $0.01 | — |
| 2026-03-05 | 47.41 | $0.01 | — |
| 2026-03-04 | 47.41 | $0.01 | — |
| 2026-03-03 | 47.41 | $0.01 | — |
| 2026-03-02 | 47.41 | $0.01 | — |
| 2026-02-27 | 47.41 | $0.01 | — |
| 2026-02-26 | 47.41 | $0.01 | — |
| 2026-02-25 | 47.41 | $0.01 | — |
| 2026-02-24 | 47.41 | $0.01 | — |
| 2026-02-23 | 47.41 | $0.01 | — |
| 2026-02-20 | 47.41 | $0.01 | — |
| 2026-02-19 | 47.41 | $0.01 | — |
| 2026-02-18 | 47.41 | $0.01 | — |
| 2026-02-17 | 47.41 | $0.01 | — |
| 2026-02-13 | 47.41 | $0.01 | — |
| 2026-02-12 | 47.41 | $0.01 | — |
| 2026-02-11 | 47.41 | $0.01 | — |
| 2026-02-10 | 47.41 | $0.01 | — |
| 2026-02-09 | 47.41 | $0.01 | — |
| 2026-02-06 | 47.41 | $0.01 | — |
| 2026-02-05 | 47.41 | $0.01 | — |
| 2026-02-04 | 47.41 | $0.01 | — |
| 2026-02-03 | 47.41 | $0.01 | — |
| 2026-02-02 | 47.41 | $0.01 | — |
| 2026-01-30 | 47.41 | $0.01 | — |
| 2026-01-29 | 47.41 | $0.01 | — |
| 2026-01-28 | 47.41 | $0.01 | — |
| 2026-01-27 | 47.41 | $0.01 | — |
| 2026-01-26 | 47.41 | $0.01 | — |
| 2026-01-23 | 47.41 | $0.01 | — |
| 2026-01-22 | 47.41 | $0.01 | — |
| 2026-01-21 | 47.41 | $0.01 | — |
| 2026-01-20 | 47.41 | $0.01 | — |
| 2026-01-16 | 47.41 | $0.01 | — |
| 2026-01-15 | 47.41 | $0.01 | — |
| 2026-01-14 | 47.41 | $0.01 | — |
| 2026-01-13 | 47.41 | $0.01 | — |
| 2026-01-12 | 47.41 | $0.01 | — |
| 2026-01-09 | 47.41 | $0.01 | — |
| 2026-01-08 | 47.41 | $0.01 | — |
| 2026-01-07 | 47.41 | $0.01 | — |
| 2026-01-06 | 47.41 | $0.01 | — |
| 2026-01-05 | 47.41 | $0.01 | — |
| 2026-01-02 | 47.41 | $0.01 | — |
| 2025-12-31 | 47.41 | $0.01 | — |
| 2025-12-30 | 47.41 | $0.01 | — |
| 2025-12-29 | 47.41 | $0.01 | — |
| 2025-12-26 | 47.41 | $0.01 | — |
| 2025-12-24 | 47.41 | $0.01 | — |
| 2025-12-23 | 47.41 | $0.01 | — |
| 2025-12-22 | 47.41 | $0.01 | — |
| 2025-12-19 | 47.41 | $0.01 | — |
| 2025-12-18 | 47.41 | $0.01 | 5000 |
| 2025-12-17 | 100.00 | $0.15 | — |
| 2025-12-16 | 100.00 | $0.15 | 3500 |
| 2025-12-15 | 100.00 | $0.03 | — |
| 2025-12-12 | 100.00 | $0.03 | — |
| 2025-12-11 | 100.00 | $0.03 | — |
| 2025-12-10 | 100.00 | $0.03 | — |
| 2025-12-09 | 100.00 | $0.03 | — |
| 2025-12-08 | 100.00 | $0.03 | — |
| 2025-12-05 | 100.00 | $0.03 | — |
| 2025-12-04 | 100.00 | $0.03 | 13291 |
| 2025-12-03 | 0.01 | $0.00 | — |
| 2025-12-02 | 0.01 | $0.00 | — |
| 2025-12-01 | 0.01 | $0.00 | — |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | — |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | — |
| 2025-11-21 | 0.01 | $0.00 | — |
| 2025-11-20 | 0.01 | $0.00 | — |
| 2025-11-19 | 0.01 | $0.00 | — |
| 2025-11-18 | 0.01 | $0.00 | — |
| 2025-11-17 | 0.01 | $0.00 | — |
| 2025-11-14 | 0.01 | $0.00 | — |
| 2025-11-13 | 0.01 | $0.00 | — |
| 2025-11-12 | 0.01 | $0.00 | — |
| 2025-11-11 | 0.01 | $0.00 | — |
| 2025-11-10 | 0.01 | $0.00 | — |
| 2025-11-07 | 0.01 | $0.00 | — |
| 2025-11-06 | 0.01 | $0.00 | — |
| 2025-11-05 | 0.01 | $0.00 | — |
| 2025-11-04 | 0.01 | $0.00 | — |
| 2025-11-03 | 0.01 | $0.00 | — |
| 2025-10-31 | 0.01 | $0.00 | — |
| 2025-10-30 | 0.01 | $0.00 | — |
| 2025-10-29 | 0.01 | $0.00 | — |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | — |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | — |
| 2025-08-21 | 0.01 | $0.00 | — |
| 2025-08-20 | 0.01 | $0.00 | — |
| 2025-08-19 | 0.01 | $0.00 | — |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | — |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | — |
| 2025-07-18 | 0.01 | $0.00 | — |
| 2025-07-17 | 0.01 | $0.00 | — |
| 2025-07-16 | 0.01 | $0.00 | — |
| 2025-07-15 | 0.01 | $0.00 | — |
| 2025-07-14 | 0.01 | $0.00 | — |
| 2025-07-11 | 0.01 | $0.00 | — |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | — |
| 2025-07-08 | 0.01 | $0.00 | — |
| 2025-07-07 | 0.01 | $0.00 | — |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | — |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | — |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | — |
| 2025-03-14 | 0.01 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.01 | $0.00 | — |
| 2025-03-07 | 0.01 | $0.00 | — |
| 2025-03-06 | 0.01 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | — |
| 2025-03-04 | 0.01 | $0.00 | — |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | — |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | — |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | — |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | — |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | — |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 5668 |
| 2024-12-26 | 5.96 | $0.08 | — |
| 2024-12-24 | 5.96 | $0.08 | — |
| 2024-12-23 | 5.96 | $0.08 | — |
| 2024-12-20 | 5.96 | $0.08 | — |
| 2024-12-19 | 5.96 | $0.08 | — |
| 2024-12-18 | 5.96 | $0.08 | — |
| 2024-12-17 | 5.96 | $0.08 | — |
| 2024-12-16 | 5.96 | $0.08 | — |
| 2024-12-13 | 5.96 | $0.08 | — |
| 2024-12-12 | 5.96 | $0.08 | — |
| 2024-12-11 | 5.96 | $0.08 | — |
| 2024-12-10 | 5.96 | $0.08 | — |
| 2024-12-09 | 5.96 | $0.08 | — |
| 2024-12-06 | 5.96 | $0.08 | — |
| 2024-12-05 | 5.96 | $0.08 | — |
| 2024-12-04 | 5.96 | $0.08 | — |
| 2024-12-03 | 5.96 | $0.08 | — |
| 2024-12-02 | 5.96 | $0.08 | — |
| 2024-11-29 | 5.96 | $0.08 | — |
| 2024-11-27 | 5.96 | $0.08 | — |
| 2024-11-26 | 5.96 | $0.08 | — |
| 2024-11-25 | 5.96 | $0.08 | — |
| 2024-11-22 | 5.96 | $0.08 | — |
| 2024-11-21 | 5.96 | $0.08 | — |
| 2024-11-20 | 5.96 | $0.08 | — |
| 2024-11-19 | 5.96 | $0.08 | — |
| 2024-11-18 | 5.96 | $0.08 | — |
| 2024-11-15 | 5.96 | $0.08 | — |
| 2024-11-14 | 5.96 | $0.08 | — |
| 2024-11-13 | 5.96 | $0.08 | — |
| 2024-11-12 | 5.96 | $0.08 | — |
| 2024-11-11 | 5.96 | $0.08 | — |
| 2024-11-08 | 5.96 | $0.08 | — |
| 2024-11-07 | 5.96 | $0.08 | — |
| 2024-11-06 | 5.96 | $0.08 | — |
| 2024-11-05 | 5.96 | $0.08 | — |
| 2024-11-04 | 5.96 | $0.08 | — |
| 2024-11-01 | 5.96 | $0.08 | — |
| 2024-10-31 | 5.96 | $0.08 | — |
| 2024-10-30 | 5.96 | $0.08 | — |
| 2024-10-29 | 5.96 | $0.08 | — |
| 2024-10-28 | 5.96 | $0.08 | — |
| 2024-10-25 | 5.96 | $0.08 | — |
| 2024-10-24 | 5.96 | $0.08 | — |
| 2024-10-23 | 5.96 | $0.08 | — |
| 2024-10-22 | 5.96 | $0.08 | — |
| 2024-10-21 | 5.96 | $0.08 | — |
| 2024-10-18 | 5.96 | $0.08 | — |
| 2024-10-17 | 5.96 | $0.08 | — |
| 2024-10-16 | 5.96 | $0.08 | — |
| 2024-10-15 | 5.96 | $0.08 | — |
| 2024-10-14 | 5.96 | $0.08 | — |
| 2024-10-11 | 5.96 | $0.08 | — |
| 2024-10-10 | 5.96 | $0.08 | — |
| 2024-10-09 | 5.96 | $0.08 | — |
| 2024-10-08 | 5.96 | $0.08 | — |
| 2024-10-07 | 5.96 | $0.08 | — |
| 2024-10-04 | 5.96 | $0.08 | — |
| 2024-10-03 | 5.96 | $0.08 | — |
| 2024-10-02 | 5.96 | $0.08 | — |
| 2024-10-01 | 5.96 | $0.08 | — |
| 2024-09-30 | 5.96 | $0.08 | — |
| 2024-09-27 | 5.96 | $0.08 | — |
| 2024-09-26 | 5.96 | $0.08 | — |
| 2024-09-25 | 5.96 | $0.08 | — |
| 2024-09-24 | 5.96 | $0.08 | — |
| 2024-09-23 | 5.96 | $0.08 | — |
| 2024-09-20 | 5.96 | $0.08 | — |
| 2024-09-19 | 5.96 | $0.08 | — |
| 2024-09-18 | 5.96 | $0.08 | — |
| 2024-09-17 | 5.96 | $0.08 | — |
| 2024-09-16 | 5.96 | $0.08 | — |
| 2024-09-13 | 5.96 | $0.08 | — |
| 2024-09-12 | 5.96 | $0.08 | — |
| 2024-09-11 | 5.96 | $0.08 | — |
| 2024-09-10 | 5.96 | $0.08 | — |
| 2024-09-09 | 5.96 | $0.08 | — |
| 2024-09-06 | 5.96 | $0.08 | — |
| 2024-09-05 | 5.96 | $0.08 | — |
| 2024-09-04 | 5.96 | $0.08 | — |
| 2024-09-03 | 5.96 | $0.08 | — |
| 2024-08-30 | 5.96 | $0.08 | — |
| 2024-08-29 | 5.96 | $0.08 | — |
| 2024-08-28 | 5.96 | $0.08 | — |
| 2024-08-27 | 5.96 | $0.08 | — |
| 2024-08-26 | 5.96 | $0.08 | — |
| 2024-08-23 | 5.96 | $0.08 | — |
| 2024-08-22 | 5.96 | $0.08 | — |
| 2024-08-21 | 5.96 | $0.08 | — |
| 2024-08-20 | 5.96 | $0.08 | — |
| 2024-08-19 | 5.96 | $0.08 | — |
| 2024-08-16 | 5.96 | $0.08 | — |
| 2024-08-15 | 5.96 | $0.08 | — |
| 2024-08-14 | 5.96 | $0.08 | — |
| 2024-08-13 | 5.96 | $0.08 | — |
| 2024-08-12 | 5.96 | $0.08 | — |
| 2024-08-09 | 5.96 | $0.08 | — |
| 2024-08-08 | 5.96 | $0.08 | — |
| 2024-08-07 | 5.96 | $0.08 | — |
| 2024-08-06 | 5.96 | $0.08 | — |
| 2024-08-05 | 5.96 | $0.08 | — |
| 2024-08-02 | 5.96 | $0.08 | — |
| 2024-08-01 | 5.96 | $0.08 | — |
| 2024-07-31 | 5.96 | $0.08 | — |
| 2024-07-30 | 5.96 | $0.08 | — |
| 2024-07-29 | 5.96 | $0.08 | — |
| 2024-07-26 | 5.96 | $0.08 | — |
| 2024-07-25 | 5.96 | $0.08 | — |
| 2024-07-24 | 5.96 | $0.08 | — |
| 2024-07-23 | 5.96 | $0.08 | — |
| 2024-07-22 | 5.96 | $0.08 | — |
| 2024-07-19 | 5.96 | $0.08 | — |
| 2024-07-18 | 5.96 | $0.08 | — |
| 2024-07-17 | 5.96 | $0.08 | — |
| 2024-07-16 | 5.96 | $0.08 | — |
| 2024-07-15 | 5.96 | $0.08 | — |
| 2024-07-12 | 5.96 | $0.08 | — |
| 2024-07-11 | 5.96 | $0.08 | — |
| 2024-07-10 | 5.96 | $0.08 | — |
| 2024-07-09 | 5.96 | $0.08 | — |
| 2024-07-08 | 5.96 | $0.08 | — |
| 2024-07-05 | 5.96 | $0.08 | — |
| 2024-07-03 | 5.96 | $0.08 | — |
| 2024-07-02 | 5.96 | $0.08 | — |
| 2024-07-01 | 5.96 | $0.08 | — |
| 2024-06-28 | 5.96 | $0.08 | — |
| 2024-06-27 | 5.96 | $0.08 | — |
| 2024-06-26 | 5.96 | $0.08 | 1272 |
| 2024-06-25 | 98.17 | $0.20 | — |
| 2024-06-24 | 98.17 | $0.20 | — |
| 2024-06-21 | 98.17 | $0.20 | — |
| 2024-06-20 | 98.17 | $0.20 | — |
| 2024-06-18 | 98.17 | $0.20 | — |
| 2024-06-17 | 98.17 | $0.20 | — |
| 2024-06-14 | 98.17 | $0.20 | — |
| 2024-06-13 | 98.17 | $0.20 | — |
| 2024-06-12 | 98.17 | $0.20 | — |
| 2024-06-11 | 98.17 | $0.20 | — |
| 2024-06-10 | 98.17 | $0.20 | — |
| 2024-06-07 | 98.17 | $0.20 | — |
| 2024-06-06 | 98.17 | $0.20 | — |
| 2024-06-05 | 98.17 | $0.20 | — |
| 2024-06-04 | 98.17 | $0.20 | — |
| 2024-06-03 | 98.17 | $0.20 | — |
| 2024-05-31 | 98.17 | $0.20 | — |
| 2024-05-30 | 98.17 | $0.20 | — |
| 2024-05-29 | 98.17 | $0.20 | — |
| 2024-05-28 | 98.17 | $0.20 | — |
| 2024-05-24 | 98.17 | $0.20 | — |
| 2024-05-23 | 98.17 | $0.20 | — |
| 2024-05-22 | 98.17 | $0.20 | — |
| 2024-05-21 | 98.17 | $0.20 | — |
| 2024-05-20 | 98.17 | $0.20 | — |
| 2024-05-17 | 98.17 | $0.20 | — |
| 2024-05-16 | 98.17 | $0.20 | — |
| 2024-05-15 | 98.17 | $0.20 | — |
| 2024-05-14 | 98.17 | $0.20 | — |
| 2024-05-13 | 98.17 | $0.20 | — |
| 2024-05-10 | 98.17 | $0.20 | — |
| 2024-05-09 | 98.17 | $0.20 | — |
| 2024-05-08 | 98.17 | $0.20 | — |
| 2024-05-07 | 98.17 | $0.20 | — |
| 2024-05-06 | 98.17 | $0.20 | — |
| 2024-05-03 | 98.17 | $0.20 | — |
| 2024-05-02 | 98.17 | $0.20 | — |
| 2024-05-01 | 98.17 | $0.20 | — |
| 2024-04-30 | 98.17 | $0.20 | — |
| 2024-04-29 | 98.17 | $0.20 | — |
| 2024-04-26 | 98.17 | $0.20 | — |
| 2024-04-25 | 98.17 | $0.20 | — |
| 2024-04-24 | 98.17 | $0.20 | — |
| 2024-04-23 | 98.17 | $0.20 | — |
| 2024-04-22 | 98.17 | $0.20 | — |
| 2024-04-19 | 98.17 | $0.20 | — |
| 2024-04-18 | 98.17 | $0.20 | — |
| 2024-04-17 | 98.17 | $0.20 | — |
| 2024-04-16 | 98.17 | $0.20 | — |
| 2024-04-15 | 98.17 | $0.20 | — |
| 2024-04-12 | 98.17 | $0.20 | — |
| 2024-04-11 | 98.17 | $0.20 | — |
| 2024-04-10 | 98.17 | $0.20 | — |
| 2024-04-09 | 98.17 | $0.20 | — |
| 2024-04-08 | 98.17 | $0.20 | — |
| 2024-04-05 | 98.17 | $0.20 | — |
| 2024-04-04 | 98.17 | $0.20 | — |
| 2024-04-03 | 98.17 | $0.20 | — |
| 2024-04-02 | 98.17 | $0.20 | — |
| 2024-04-01 | 98.17 | $0.20 | — |
| 2024-03-28 | 98.17 | $0.20 | — |
| 2024-03-27 | 98.17 | $0.20 | 3220 |
| 2024-03-26 | 87.04 | $0.04 | — |
| 2024-03-25 | 87.04 | $0.04 | — |
| 2024-03-22 | 87.04 | $0.04 | — |
| 2024-03-21 | 87.04 | $0.04 | — |
| 2024-03-20 | 87.04 | $0.04 | — |
| 2024-03-19 | 87.04 | $0.04 | — |
| 2024-03-18 | 87.04 | $0.04 | — |
| 2024-03-15 | 87.04 | $0.04 | — |
| 2024-03-14 | 87.04 | $0.04 | — |
| 2024-03-13 | 87.04 | $0.04 | — |
| 2024-03-12 | 87.04 | $0.04 | — |
| 2024-03-11 | 87.04 | $0.04 | 877 |
| 2024-03-08 | 28.51 | $0.00 | — |
| 2024-03-07 | 28.51 | $0.00 | — |
| 2024-03-06 | 28.51 | $0.00 | — |
| 2024-03-05 | 28.51 | $0.00 | 210 |
| 2024-03-04 | 28.75 | $0.00 | — |
| 2024-03-01 | 28.75 | $0.00 | — |
| 2024-02-29 | 28.75 | $0.00 | — |
| 2024-02-28 | 28.75 | $0.00 | — |
| 2024-02-27 | 28.75 | $0.00 | — |
| 2024-02-26 | 28.75 | $0.00 | — |
| 2024-02-23 | 28.75 | $0.00 | — |
| 2024-02-22 | 28.75 | $0.00 | — |
| 2024-02-21 | 28.75 | $0.00 | — |
| 2024-02-20 | 28.75 | $0.00 | — |
| 2024-02-16 | 28.75 | $0.00 | — |
| 2024-02-15 | 28.75 | $0.00 | — |
| 2024-02-14 | 28.75 | $0.00 | — |
| 2024-02-13 | 28.75 | $0.00 | — |
| 2024-02-12 | 28.75 | $0.00 | — |
| 2024-02-09 | 28.75 | $0.00 | — |
| 2024-02-08 | 28.75 | $0.00 | — |
| 2024-02-07 | 28.75 | $0.00 | — |
| 2024-02-06 | 28.75 | $0.00 | — |
| 2024-02-05 | 28.75 | $0.00 | — |
| 2024-02-02 | 28.75 | $0.00 | — |
| 2024-02-01 | 28.75 | $0.00 | — |
| 2024-01-31 | 28.75 | $0.00 | — |
| 2024-01-30 | 28.75 | $0.00 | — |
| 2024-01-29 | 28.75 | $0.00 | — |
| 2024-01-26 | 28.75 | $0.00 | — |
| 2024-01-25 | 28.75 | $0.00 | — |
| 2024-01-24 | 28.75 | $0.00 | — |
| 2024-01-23 | 28.75 | $0.00 | — |
| 2024-01-22 | 28.75 | $0.00 | — |
| 2024-01-19 | 28.75 | $0.00 | — |
| 2024-01-18 | 28.75 | $0.00 | — |
| 2024-01-17 | 28.75 | $0.00 | — |
| 2024-01-16 | 28.75 | $0.00 | — |
| 2024-01-12 | 28.75 | $0.00 | — |
| 2024-01-11 | 28.75 | $0.00 | — |
| 2024-01-10 | 28.75 | $0.00 | — |
| 2024-01-09 | 28.75 | $0.00 | — |
| 2024-01-08 | 28.75 | $0.00 | — |
| 2024-01-05 | 28.75 | $0.00 | — |
| 2024-01-04 | 28.75 | $0.00 | — |
| 2024-01-03 | 28.75 | $0.00 | — |
| 2024-01-02 | 28.75 | $0.00 | — |
| 2023-12-29 | 28.75 | $0.00 | — |
| 2023-12-28 | 28.75 | $0.00 | — |
| 2023-12-27 | 28.75 | $0.00 | — |
| 2023-12-26 | 28.75 | $0.00 | — |
| 2023-12-22 | 28.69 | $0.00 | 2000 |
| 2023-12-21 | 28.71 | $0.00 | — |
| 2023-12-20 | 28.71 | $0.00 | — |
| 2023-12-19 | 28.71 | $0.00 | 108 |
| 2023-12-18 | 28.71 | $0.00 | — |
| 2023-12-15 | 28.71 | $0.00 | — |
| 2023-12-14 | 28.71 | $0.00 | — |
| 2023-12-13 | 28.71 | $0.00 | — |
| 2023-12-12 | 28.71 | $0.00 | — |
| 2023-12-11 | 28.71 | $0.00 | — |
| 2023-12-08 | 28.71 | $0.00 | — |
| 2023-12-07 | 28.71 | $0.00 | — |
| 2023-12-06 | 28.71 | $0.00 | — |
| 2023-12-05 | 28.71 | $0.00 | 2100 |
| 2023-12-04 | 28.71 | $0.00 | — |
| 2023-12-01 | 28.71 | $0.00 | — |
| 2023-11-30 | 28.71 | $0.00 | — |
| 2023-11-29 | 28.71 | $0.00 | — |
| 2023-11-28 | 28.71 | $0.00 | — |
| 2023-11-27 | 28.71 | $0.00 | — |
| 2023-11-24 | 28.71 | $0.00 | — |
| 2023-11-22 | 28.71 | $0.00 | — |
| 2023-11-21 | 28.71 | $0.00 | — |
| 2023-11-20 | 28.71 | $0.00 | — |
| 2023-11-17 | 28.71 | $0.00 | — |
| 2023-11-16 | 28.71 | $0.00 | — |
| 2023-11-15 | 28.71 | $0.00 | — |
| 2023-11-14 | 28.71 | $0.00 | — |
| 2023-11-13 | 28.71 | $0.00 | — |
| 2023-11-10 | 28.71 | $0.00 | — |
| 2023-11-09 | 28.71 | $0.00 | 100 |
| 2023-11-08 | 28.71 | $0.00 | — |
| 2023-11-07 | 28.71 | $0.00 | — |
| 2023-11-06 | 28.71 | $0.00 | — |
| 2023-11-03 | 28.71 | $0.00 | — |
| 2023-11-02 | 28.71 | $0.00 | — |
| 2023-11-01 | 28.71 | $0.00 | — |
| 2023-10-31 | 28.71 | $0.00 | — |
| 2023-10-30 | 28.71 | $0.00 | — |
| 2023-10-27 | 28.71 | $0.00 | — |
| 2023-10-26 | 28.71 | $0.00 | 100 |
| 2023-10-25 | 28.86 | $0.01 | — |
| 2023-10-24 | 28.86 | $0.01 | — |
| 2023-10-23 | 28.86 | $0.01 | — |
| 2023-10-20 | 28.86 | $0.01 | — |
| 2023-10-19 | 28.86 | $0.01 | — |
| 2023-10-18 | 28.86 | $0.01 | — |
| 2023-10-17 | 28.86 | $0.01 | — |
| 2023-10-16 | 28.86 | $0.01 | — |
| 2023-10-13 | 28.86 | $0.01 | — |
| 2023-10-12 | 28.86 | $0.01 | — |
| 2023-10-11 | 28.86 | $0.01 | — |
| 2023-10-10 | 28.86 | $0.01 | — |
| 2023-10-09 | 28.86 | $0.01 | — |
| 2023-10-06 | 28.86 | $0.01 | — |
| 2023-10-05 | 28.86 | $0.01 | — |
| 2023-10-04 | 28.86 | $0.01 | — |
| 2023-10-03 | 28.86 | $0.01 | — |
| 2023-10-02 | 28.86 | $0.01 | — |
| 2023-09-29 | 28.86 | $0.01 | — |
| 2023-09-28 | 28.86 | $0.01 | — |
| 2023-09-27 | 28.86 | $0.01 | — |
| 2023-09-26 | 28.86 | $0.01 | — |
| 2023-09-25 | 28.86 | $0.01 | — |
| 2023-09-22 | 28.86 | $0.01 | 164 |
| 2023-09-21 | 28.86 | $0.01 | — |
| 2023-09-20 | 28.86 | $0.01 | — |
| 2023-09-19 | 28.86 | $0.01 | — |
| 2023-09-18 | 28.86 | $0.01 | 160 |
| 2023-09-15 | 28.77 | $0.00 | — |
| 2023-09-14 | 28.77 | $0.00 | — |
| 2023-09-13 | 28.77 | $0.00 | — |
| 2023-09-12 | 28.77 | $0.00 | — |
| 2023-09-11 | 28.77 | $0.00 | 200 |
| 2023-09-08 | 50.81 | $2.30 | — |
| 2023-09-07 | 50.81 | $2.30 | — |
| 2023-09-06 | 50.81 | $2.30 | — |
| 2023-09-05 | 50.81 | $2.30 | — |
| 2023-09-01 | 50.81 | $2.30 | — |
| 2023-08-31 | 50.81 | $2.30 | — |
| 2023-08-30 | 50.81 | $2.30 | — |
| 2023-08-29 | 50.81 | $2.30 | — |
| 2023-08-28 | 0.00 | $0.00 | 600 |
| 2023-08-25 | 0.00 | $2.30 | — |
| 2023-08-24 | 0.00 | $2.30 | — |
| 2023-08-23 | 0.00 | $2.30 | — |
| 2023-08-22 | 0.00 | $2.30 | — |
| 2023-08-21 | 0.00 | $2.30 | — |
| 2023-08-18 | 0.00 | $2.30 | — |
| 2023-08-17 | 0.00 | $2.30 | — |
| 2023-08-16 | 0.00 | $2.30 | — |
| 2023-08-15 | 0.00 | $2.30 | — |
| 2023-08-14 | 0.00 | $2.30 | — |
| 2023-08-11 | 0.00 | $2.30 | — |
| 2023-08-10 | 0.00 | $2.30 | — |
| 2023-08-09 | 0.00 | $2.30 | — |
| 2023-08-08 | 0.00 | $2.30 | — |
| 2023-08-07 | 0.00 | $2.30 | — |
| 2023-08-04 | 0.00 | $2.30 | — |
| 2023-08-03 | 0.00 | $2.30 | — |
| 2023-08-02 | 0.00 | $2.30 | — |
| 2023-08-01 | 0.00 | $2.30 | — |
| 2023-07-31 | 0.00 | $2.30 | — |
| 2023-07-28 | 0.00 | $2.30 | — |
| 2023-07-27 | 0.00 | $2.30 | — |
| 2023-07-26 | 0.00 | $2.30 | — |
| 2023-07-25 | 0.00 | $2.30 | 350 |
| 2023-07-24 | 0.01 | $2.41 | — |
| 2023-07-21 | 0.01 | $2.41 | — |
| 2023-07-20 | 0.01 | $2.41 | — |
| 2023-07-19 | 0.01 | $2.41 | — |
| 2023-07-18 | 0.01 | $2.41 | — |
| 2023-07-17 | 0.01 | $2.41 | — |
| 2023-07-14 | 0.01 | $2.41 | — |
| 2023-07-13 | 0.01 | $2.41 | — |
| 2023-07-12 | 0.01 | $2.41 | — |
| 2023-07-11 | 0.01 | $2.41 | — |
| 2023-07-10 | 0.01 | $2.41 | — |
| 2023-07-07 | 0.01 | $2.41 | — |
| 2023-07-06 | 0.01 | $2.41 | — |
| 2023-07-05 | 0.01 | $2.41 | — |
| 2023-07-03 | 0.01 | $2.41 | — |
| 2023-06-30 | 0.01 | $2.41 | — |
| 2023-06-29 | 0.01 | $2.41 | — |
| 2023-06-28 | 0.01 | $2.41 | — |
| 2023-06-27 | 0.01 | $2.41 | — |
| 2023-06-26 | 0.01 | $2.41 | — |
| 2023-06-23 | 0.01 | $2.41 | — |
| 2023-06-22 | 0.01 | $2.41 | — |
| 2023-06-21 | 0.01 | $2.41 | — |
| 2023-06-20 | 0.01 | $2.41 | — |
| 2023-06-16 | 0.01 | $2.41 | — |
| 2023-06-15 | 0.01 | $2.41 | — |
| 2023-06-14 | 0.01 | $2.41 | — |
| 2023-06-13 | 0.01 | $2.41 | — |
| 2023-06-12 | 0.01 | $2.41 | — |
| 2023-06-09 | 0.01 | $2.41 | — |
| 2023-06-08 | 0.01 | $2.41 | — |
| 2023-06-07 | 0.01 | $2.41 | — |
| 2023-06-06 | 0.01 | $2.41 | — |
| 2023-06-05 | 0.01 | $2.41 | — |
| 2023-06-02 | 0.01 | $2.41 | — |
| 2023-06-01 | 0.01 | $2.41 | — |
| 2023-05-31 | 0.01 | $2.41 | — |
| 2023-05-30 | 0.01 | $2.41 | — |
| 2023-05-26 | 0.01 | $2.41 | — |
| 2023-05-25 | 0.01 | $2.41 | — |
| 2023-05-24 | 0.01 | $2.41 | — |
| 2023-05-23 | 0.01 | $2.41 | — |
| 2023-05-22 | 0.01 | $2.41 | — |
| 2023-05-19 | 0.01 | $2.41 | — |
| 2023-05-18 | 0.01 | $2.41 | — |
| 2023-05-17 | 0.01 | $2.41 | — |
| 2023-05-16 | 0.01 | $2.41 | — |
| 2023-05-15 | 0.01 | $2.41 | — |
| 2023-05-12 | 0.01 | $2.41 | — |
| 2023-05-11 | 0.01 | $2.41 | — |
| 2023-05-10 | 0.01 | $2.41 | — |
| 2023-05-09 | 0.01 | $2.41 | — |
| 2023-05-08 | 0.01 | $2.41 | — |
| 2023-05-05 | 0.01 | $2.41 | — |
| 2023-05-04 | 0.01 | $2.41 | — |
| 2023-05-03 | 0.01 | $2.41 | — |
| 2023-05-02 | 0.01 | $2.41 | — |
| 2023-05-01 | 0.01 | $2.41 | — |
| 2023-04-28 | 0.01 | $2.41 | — |
| 2023-04-27 | 0.01 | $2.41 | — |
| 2023-04-26 | 0.01 | $2.41 | 396 |
| 2023-04-25 | 3.68 | $3.35 | — |
| 2023-04-24 | 3.68 | $3.35 | — |
| 2023-04-21 | 3.68 | $3.35 | — |
| 2023-04-20 | 3.68 | $3.35 | — |
| 2023-04-19 | 3.68 | $3.35 | — |
| 2023-04-18 | 3.68 | $3.35 | — |
| 2023-04-17 | 3.68 | $3.35 | — |
| 2023-04-14 | 3.68 | $3.35 | — |
| 2023-04-13 | 3.68 | $3.35 | — |
| 2023-04-12 | 3.68 | $3.35 | — |
| 2023-04-11 | 3.68 | $3.35 | — |
| 2023-04-10 | 3.68 | $3.35 | — |
| 2023-04-06 | 3.68 | $3.35 | — |
| 2023-04-05 | 3.68 | $3.35 | — |
| 2023-04-04 | 3.68 | $3.35 | — |
| 2023-04-03 | 3.68 | $3.35 | — |
| 2023-03-31 | 3.68 | $3.35 | — |
| 2023-03-30 | 3.68 | $3.35 | — |
| 2023-03-29 | 3.68 | $3.35 | — |
| 2023-03-28 | 3.68 | $3.35 | — |
| 2023-03-27 | 3.68 | $3.35 | — |
| 2023-03-24 | 3.68 | $3.35 | — |
| 2023-03-23 | 3.68 | $3.35 | — |
| 2023-03-22 | 3.68 | $3.35 | — |
| 2023-03-21 | 3.68 | $3.35 | — |
| 2023-03-20 | 3.68 | $3.35 | — |
| 2023-03-17 | 3.68 | $3.35 | — |
| 2023-03-16 | 3.68 | $3.35 | — |
| 2023-03-15 | 3.68 | $3.35 | — |
| 2023-03-14 | 3.68 | $3.35 | — |
| 2023-03-13 | 3.68 | $3.35 | — |
| 2023-03-10 | 3.68 | $3.35 | — |
| 2023-03-09 | 3.68 | $3.35 | — |
| 2023-03-08 | 3.68 | $3.35 | — |
| 2023-03-07 | 3.68 | $3.35 | — |
| 2023-03-06 | 3.68 | $3.35 | — |
| 2023-03-03 | 3.68 | $3.35 | — |
| 2023-03-02 | 3.68 | $3.35 | — |
| 2023-03-01 | 3.68 | $3.35 | — |
| 2023-02-28 | 3.68 | $3.35 | — |
| 2023-02-27 | 3.68 | $3.35 | — |
| 2023-02-24 | 3.68 | $3.35 | — |
| 2023-02-23 | 3.68 | $3.35 | — |
| 2023-02-22 | 3.68 | $3.35 | — |
| 2023-02-21 | 3.68 | $3.35 | — |
| 2023-02-17 | 3.68 | $3.35 | — |
| 2023-02-16 | 3.68 | $3.35 | — |
| 2023-02-15 | 3.68 | $3.35 | — |
| 2023-02-14 | 3.68 | $3.35 | — |
| 2023-02-13 | 3.68 | $3.35 | — |
| 2023-02-10 | 3.68 | $3.35 | — |
| 2023-02-09 | 3.68 | $3.35 | — |
| 2023-02-08 | 3.68 | $3.35 | — |
| 2023-02-07 | 3.68 | $3.35 | — |
| 2023-02-06 | 3.68 | $3.35 | — |
| 2023-02-03 | 3.68 | $3.35 | — |
| 2023-02-02 | 3.68 | $3.35 | — |
| 2023-02-01 | 3.68 | $3.35 | — |
| 2023-01-31 | 3.68 | $3.35 | — |
| 2023-01-30 | 3.68 | $3.35 | — |
| 2023-01-27 | 3.68 | $3.35 | — |
| 2023-01-26 | 3.68 | $3.35 | — |
| 2023-01-25 | 3.68 | $3.35 | — |
| 2023-01-24 | 3.68 | $3.35 | — |
| 2023-01-23 | 3.68 | $3.35 | — |
| 2023-01-20 | 3.68 | $3.35 | — |
| 2023-01-19 | 3.68 | $3.35 | — |
| 2023-01-18 | 3.68 | $3.35 | — |
| 2023-01-17 | 3.68 | $3.35 | — |
| 2023-01-13 | 3.68 | $3.35 | — |
| 2023-01-12 | 3.68 | $3.35 | — |
| 2023-01-11 | 3.68 | $3.35 | — |
| 2023-01-10 | 3.68 | $3.35 | — |
| 2023-01-09 | 3.68 | $3.35 | — |
| 2023-01-06 | 3.68 | $3.35 | — |
| 2023-01-05 | 3.68 | $3.35 | — |
| 2023-01-04 | 3.68 | $3.35 | — |
| 2023-01-03 | 3.68 | $3.35 | — |
| 2022-12-30 | 3.68 | $3.35 | — |
| 2022-12-29 | 3.68 | $3.35 | — |
| 2022-12-28 | 3.68 | $3.35 | — |
| 2022-12-27 | 3.68 | $3.35 | — |
| 2022-12-23 | 3.68 | $3.35 | — |
| 2022-12-22 | 3.68 | $3.35 | — |
| 2022-12-21 | 3.68 | $3.35 | — |
| 2022-12-20 | 3.68 | $3.35 | — |
| 2022-12-19 | 3.68 | $3.35 | — |
| 2022-12-16 | 3.68 | $3.35 | — |
| 2022-12-15 | 3.68 | $3.35 | — |
| 2022-12-14 | 3.68 | $3.35 | — |
| 2022-12-13 | 3.68 | $3.35 | — |
| 2022-12-12 | 3.68 | $3.35 | — |
| 2022-12-09 | 3.68 | $3.35 | — |
| 2022-12-08 | 3.68 | $3.35 | — |
| 2022-12-07 | 3.68 | $3.35 | — |
| 2022-12-06 | 3.68 | $3.35 | — |
| 2022-12-05 | 3.68 | $3.35 | — |
| 2022-12-02 | 3.68 | $3.35 | — |
| 2022-12-01 | 3.68 | $3.35 | — |
| 2022-11-30 | 3.68 | $3.35 | — |
| 2022-11-29 | 3.68 | $3.35 | — |
| 2022-11-28 | 3.68 | $3.35 | — |
| 2022-11-25 | 3.68 | $3.35 | — |
| 2022-11-23 | 3.68 | $3.35 | — |
| 2022-11-22 | 3.68 | $3.35 | — |
| 2022-11-21 | 3.68 | $3.35 | — |
| 2022-11-18 | 3.68 | $3.35 | — |
| 2022-11-17 | 3.68 | $3.35 | — |
| 2022-11-16 | 3.68 | $3.35 | — |
| 2022-11-15 | 3.68 | $3.35 | — |
| 2022-11-14 | 3.68 | $3.35 | — |
| 2022-11-11 | 3.68 | $3.35 | — |
| 2022-11-10 | 3.68 | $3.35 | — |
| 2022-11-09 | 3.68 | $3.35 | — |
| 2022-11-08 | 3.68 | $3.35 | — |
| 2022-11-07 | 3.68 | $3.35 | — |
| 2022-11-04 | 3.68 | $3.35 | — |
| 2022-11-03 | 3.68 | $3.35 | — |
| 2022-11-02 | 3.68 | $3.35 | — |
| 2022-11-01 | 3.68 | $3.35 | — |
| 2022-10-31 | 3.68 | $3.35 | — |
| 2022-10-28 | 3.68 | $3.35 | — |
| 2022-10-27 | 3.68 | $3.35 | — |
| 2022-10-26 | 3.68 | $3.35 | — |
| 2022-10-25 | 3.68 | $3.35 | — |
| 2022-10-24 | 3.68 | $3.35 | — |
| 2022-10-21 | 3.68 | $3.35 | — |
| 2022-10-20 | 3.68 | $3.35 | 1100 |
| 2022-10-19 | 15.77 | $4.75 | — |
| 2022-10-18 | 15.77 | $4.75 | — |
| 2022-10-17 | 15.77 | $4.75 | — |
| 2022-10-14 | 15.77 | $4.75 | — |
| 2022-10-13 | 15.77 | $4.75 | — |
| 2022-10-12 | 15.77 | $4.75 | — |
| 2022-10-11 | 15.77 | $4.75 | — |
| 2022-10-10 | 15.77 | $4.75 | — |
| 2022-10-07 | 15.77 | $4.75 | — |
| 2022-10-06 | 15.77 | $4.75 | — |
| 2022-10-05 | 15.77 | $4.75 | — |
| 2022-10-04 | 15.77 | $4.75 | — |
| 2022-10-03 | 15.77 | $4.75 | — |
| 2022-09-30 | 15.77 | $4.75 | — |
| 2022-09-29 | 15.77 | $4.75 | — |
| 2022-09-28 | 15.77 | $4.75 | — |
| 2022-09-27 | 15.77 | $4.75 | — |
| 2022-09-26 | 15.77 | $4.75 | — |
| 2022-09-23 | 15.77 | $4.75 | — |
| 2022-09-22 | 15.77 | $4.75 | — |
| 2022-09-21 | 15.77 | $4.75 | — |
| 2022-09-20 | 15.77 | $4.75 | — |
| 2022-09-19 | 15.77 | $4.75 | — |
| 2022-09-16 | 15.77 | $4.75 | — |
| 2022-09-15 | 15.77 | $4.75 | — |
| 2022-09-14 | 15.77 | $4.75 | — |
| 2022-09-13 | 15.77 | $4.75 | — |
| 2022-09-12 | 15.77 | $4.75 | — |
| 2022-09-09 | 15.77 | $4.75 | — |
| 2022-09-08 | 15.77 | $4.75 | — |
| 2022-09-07 | 15.77 | $4.75 | — |
| 2022-09-06 | 15.77 | $4.75 | — |
| 2022-09-02 | 15.77 | $4.75 | — |
| 2022-09-01 | 15.77 | $4.75 | — |
| 2022-08-31 | 15.77 | $4.75 | 100 |
| 2022-08-30 | 71.32 | $6.75 | — |
| 2022-08-29 | 71.32 | $6.75 | — |
| 2022-08-26 | 71.32 | $6.75 | — |
| 2022-08-25 | 71.32 | $6.75 | — |
| 2022-08-24 | 71.32 | $6.75 | — |
| 2022-08-23 | 71.32 | $6.75 | — |
| 2022-08-22 | 71.32 | $6.75 | — |
| 2022-08-19 | 71.32 | $6.75 | — |
| 2022-08-18 | 71.32 | $6.75 | — |
| 2022-08-17 | 71.32 | $6.75 | — |
| 2022-08-16 | 71.32 | $6.75 | — |
| 2022-08-15 | 71.32 | $6.75 | — |
| 2022-08-12 | 71.32 | $6.75 | — |
| 2022-08-11 | 71.32 | $6.75 | — |
| 2022-08-10 | 71.32 | $6.75 | — |
| 2022-08-09 | 71.32 | $6.75 | — |
| 2022-08-08 | 71.32 | $6.75 | — |
| 2022-08-05 | 71.32 | $6.75 | — |
| 2022-08-04 | 71.32 | $6.75 | — |
| 2022-08-03 | 71.32 | $6.75 | — |
| 2022-08-02 | 71.32 | $6.75 | — |
| 2022-08-01 | 71.32 | $6.75 | — |
| 2022-07-29 | 71.32 | $6.75 | — |
| 2022-07-28 | 71.32 | $6.75 | — |
| 2022-07-27 | 71.32 | $6.75 | — |
| 2022-07-26 | 71.32 | $6.75 | — |
| 2022-07-25 | 71.32 | $6.75 | — |
| 2022-07-22 | 71.32 | $6.75 | — |
| 2022-07-21 | 71.32 | $6.75 | 5000 |
| 2022-07-20 | 64.19 | $6.25 | 1100 |
| 2022-07-19 | 12.66 | $5.00 | — |
| 2022-07-18 | 12.66 | $5.00 | — |
| 2022-07-15 | 12.66 | $5.00 | — |
| 2022-07-14 | 12.66 | $5.00 | — |
| 2022-07-13 | 12.66 | $5.00 | — |
| 2022-07-12 | 12.66 | $5.00 | — |
| 2022-07-11 | 12.66 | $5.00 | — |
| 2022-07-08 | 12.66 | $5.00 | — |
| 2022-07-07 | 12.66 | $5.00 | 100 |
| 2022-07-06 | 12.66 | $5.00 | — |
| 2022-07-05 | 12.66 | $5.00 | — |
| 2022-07-01 | 12.66 | $5.00 | — |
| 2022-06-30 | 12.66 | $5.00 | — |
| 2022-06-29 | 12.66 | $5.00 | — |
| 2022-06-28 | 12.66 | $5.00 | — |
| 2022-06-27 | 12.66 | $5.00 | — |
| 2022-06-24 | 12.66 | $5.00 | — |
| 2022-06-23 | 12.66 | $5.00 | — |
| 2022-06-22 | 12.66 | $5.00 | — |
| 2022-06-21 | 12.66 | $5.00 | — |
| 2022-06-17 | 12.66 | $5.00 | — |
| 2022-06-16 | 12.66 | $5.00 | 1000 |
| 2022-06-15 | 0.00 | $4.66 | 13500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-25
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | -100.00 | $0.01 | — |
| 2026-06-24 | -100.00 | $0.01 | — |
| 2026-06-23 | -100.00 | $0.01 | — |
| 2026-06-22 | -100.00 | $0.01 | — |
| 2026-06-18 | -100.00 | $0.01 | — |
| 2026-06-17 | -100.00 | $0.01 | — |
| 2026-06-16 | -100.00 | $0.01 | — |
| 2026-06-15 | -100.00 | $0.01 | — |
| 2026-06-12 | -100.00 | $0.01 | — |
| 2026-06-11 | -100.00 | $0.01 | — |
| 2026-06-10 | -100.00 | $0.01 | — |
| 2026-06-09 | -100.00 | $0.01 | — |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | — |
| 2026-06-04 | -100.00 | $0.01 | — |
| 2026-06-03 | -100.00 | $0.01 | — |
| 2026-06-02 | -100.00 | $0.01 | — |
| 2026-06-01 | -100.00 | $0.01 | — |
| 2026-05-29 | -100.00 | $0.01 | 256 |
| 2026-04-20 | 0.00 | $0.15 | — |
| 2026-04-17 | 0.00 | $0.15 | — |
| 2026-04-16 | 0.00 | $0.15 | — |
| 2026-04-15 | 0.00 | $0.15 | — |
| 2026-04-14 | 0.00 | $0.15 | — |
| 2026-04-13 | 0.00 | $0.15 | — |
| 2026-04-10 | 0.00 | $0.15 | — |
| 2026-04-09 | 0.00 | $0.15 | — |
| 2026-04-08 | 0.00 | $0.15 | — |
| 2026-04-07 | 0.00 | $0.15 | — |
| 2026-04-06 | 0.00 | $0.15 | — |
| 2026-04-02 | 0.00 | $0.15 | — |
| 2026-04-01 | 0.00 | $0.15 | — |
| 2026-03-31 | 0.00 | $0.15 | — |
| 2026-03-30 | 0.00 | $0.15 | — |
| 2026-03-27 | 0.00 | $0.15 | — |
| 2026-03-26 | 0.00 | $0.15 | — |
| 2026-03-25 | 0.00 | $0.15 | — |
| 2026-03-24 | 0.00 | $0.15 | 5000 |
| 2026-01-15 | -100.00 | $0.01 | — |
| 2026-01-14 | -100.00 | $0.01 | — |
| 2026-01-13 | -100.00 | $0.01 | — |
| 2026-01-12 | -100.00 | $0.01 | — |
| 2026-01-09 | -100.00 | $0.01 | — |
| 2026-01-08 | -100.00 | $0.01 | — |
| 2026-01-07 | -100.00 | $0.01 | — |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | — |
| 2026-01-02 | -100.00 | $0.01 | — |
| 2025-12-31 | -95.50 | $0.01 | — |
| 2025-12-30 | -95.50 | $0.01 | — |
| 2025-12-29 | -95.50 | $0.01 | — |
| 2025-12-26 | -95.50 | $0.01 | — |
| 2025-12-24 | -95.50 | $0.01 | — |
| 2025-12-23 | -95.50 | $0.01 | — |
| 2025-12-22 | -95.50 | $0.01 | — |
| 2025-12-19 | -95.50 | $0.01 | — |
| 2025-12-18 | -95.50 | $0.01 | 5000 |
| 2025-12-17 | -31.83 | $0.15 | — |
| 2025-12-16 | -31.83 | $0.15 | 3500 |
| 2025-12-15 | -86.40 | $0.03 | — |
| 2025-12-12 | -86.40 | $0.03 | — |
| 2025-12-11 | -86.40 | $0.03 | — |
| 2025-12-10 | -86.40 | $0.03 | — |
| 2025-12-09 | -86.40 | $0.03 | — |
| 2025-12-08 | -86.40 | $0.03 | — |
| 2025-12-05 | -86.40 | $0.03 | — |
| 2025-12-04 | -86.40 | $0.03 | 13291 |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 5668 |
| 2024-07-23 | -100.00 | $0.08 | — |
| 2024-07-22 | -100.00 | $0.08 | — |
| 2024-07-19 | -100.00 | $0.08 | — |
| 2024-07-18 | -100.00 | $0.08 | — |
| 2024-07-17 | -100.00 | $0.08 | — |
| 2024-07-16 | -100.00 | $0.08 | — |
| 2024-07-15 | -100.00 | $0.08 | — |
| 2024-07-12 | -100.00 | $0.08 | — |
| 2024-07-11 | -100.00 | $0.08 | — |
| 2024-07-10 | -100.00 | $0.08 | — |
| 2024-07-09 | -100.00 | $0.08 | — |
| 2024-07-08 | -100.00 | $0.08 | — |
| 2024-07-05 | -100.00 | $0.08 | — |
| 2024-07-03 | -100.00 | $0.08 | — |
| 2024-07-02 | -100.00 | $0.08 | — |
| 2024-07-01 | -100.00 | $0.08 | — |
| 2024-06-28 | -100.00 | $0.08 | — |
| 2024-06-27 | -100.00 | $0.08 | — |
| 2024-06-26 | -100.00 | $0.08 | 1272 |
| 2024-04-23 | 0.00 | $0.20 | — |
| 2024-04-22 | 0.00 | $0.20 | — |
| 2024-04-19 | 0.00 | $0.20 | — |
| 2024-04-18 | 0.00 | $0.20 | — |
| 2024-04-17 | 0.00 | $0.20 | — |
| 2024-04-16 | 0.00 | $0.20 | — |
| 2024-04-15 | 0.00 | $0.20 | — |
| 2024-04-12 | 0.00 | $0.20 | — |
| 2024-04-11 | 0.00 | $0.20 | — |
| 2024-04-10 | 0.00 | $0.20 | — |
| 2024-04-09 | 0.00 | $0.20 | — |
| 2024-04-08 | 0.00 | $0.20 | — |
| 2024-04-05 | 0.00 | $0.20 | — |
| 2024-04-04 | 0.00 | $0.20 | — |
| 2024-04-03 | 0.00 | $0.20 | — |
| 2024-04-02 | 0.00 | $0.20 | — |
| 2024-04-01 | 0.00 | $0.20 | — |
| 2024-03-28 | 0.00 | $0.20 | — |
| 2024-03-27 | 0.00 | $0.20 | 3220 |
| 2024-03-26 | 0.00 | $0.04 | — |
| 2024-03-25 | 0.00 | $0.04 | — |
| 2024-03-22 | 0.00 | $0.04 | — |
| 2024-03-21 | 0.00 | $0.04 | — |
| 2024-03-20 | 0.00 | $0.04 | — |
| 2024-03-19 | 0.00 | $0.04 | — |
| 2024-03-18 | 0.00 | $0.04 | — |
| 2024-03-15 | 0.00 | $0.04 | — |
| 2024-03-14 | 0.00 | $0.04 | — |
| 2024-03-13 | 0.00 | $0.04 | — |
| 2024-03-12 | 0.00 | $0.04 | — |
| 2024-03-11 | 0.00 | $0.04 | 877 |
| 2024-03-08 | -100.00 | $0.00 | — |
| 2024-03-07 | -100.00 | $0.00 | — |
| 2024-03-06 | -100.00 | $0.00 | — |
| 2024-03-05 | -100.00 | $0.00 | 210 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | 2000 |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 108 |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 2100 |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | 100 |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | 100 |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | -99.78 | $0.01 | — |
| 2023-10-04 | -99.78 | $0.01 | — |
| 2023-10-03 | -99.78 | $0.01 | — |
| 2023-10-02 | -99.78 | $0.01 | — |
| 2023-09-29 | -99.78 | $0.01 | — |
| 2023-09-28 | -99.78 | $0.01 | — |
| 2023-09-27 | -99.78 | $0.01 | — |
| 2023-09-26 | -99.78 | $0.01 | — |
| 2023-09-25 | -99.78 | $0.01 | — |
| 2023-09-22 | -99.78 | $0.01 | 164 |
| 2023-09-21 | -99.78 | $0.01 | — |
| 2023-09-20 | -99.78 | $0.01 | — |
| 2023-09-19 | -99.78 | $0.01 | — |
| 2023-09-18 | -99.78 | $0.01 | 160 |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | 200 |
| 2023-09-08 | 0.00 | $2.30 | — |
| 2023-09-07 | 0.00 | $2.30 | — |
| 2023-09-06 | 0.00 | $2.30 | — |
| 2023-09-05 | 0.00 | $2.30 | — |
| 2023-09-01 | 0.00 | $2.30 | — |
| 2023-08-31 | 0.00 | $2.30 | — |
| 2023-08-30 | 0.00 | $2.30 | — |
| 2023-08-29 | 0.00 | $2.30 | — |
| 2023-08-28 | -100.00 | $0.00 | 600 |
| 2023-08-21 | -100.00 | $2.30 | — |
| 2023-08-18 | -100.00 | $2.30 | — |
| 2023-08-17 | -100.00 | $2.30 | — |
| 2023-08-16 | -100.00 | $2.30 | — |
| 2023-08-15 | -100.00 | $2.30 | — |
| 2023-08-14 | -100.00 | $2.30 | — |
| 2023-08-11 | -100.00 | $2.30 | — |
| 2023-08-10 | -100.00 | $2.30 | — |
| 2023-08-09 | -100.00 | $2.30 | — |
| 2023-08-08 | -100.00 | $2.30 | — |
| 2023-08-07 | -100.00 | $2.30 | — |
| 2023-08-04 | -100.00 | $2.30 | — |
| 2023-08-03 | -100.00 | $2.30 | — |
| 2023-08-02 | -100.00 | $2.30 | — |
| 2023-08-01 | -100.00 | $2.30 | — |
| 2023-07-31 | -100.00 | $2.30 | — |
| 2023-07-28 | -100.00 | $2.30 | — |
| 2023-07-27 | -100.00 | $2.30 | — |
| 2023-07-26 | -100.00 | $2.30 | — |
| 2023-07-25 | -100.00 | $2.30 | 350 |
| 2023-05-22 | -100.00 | $2.41 | — |
| 2023-05-19 | -100.00 | $2.41 | — |
| 2023-05-18 | -100.00 | $2.41 | — |
| 2023-05-17 | -100.00 | $2.41 | — |
| 2023-05-16 | -100.00 | $2.41 | — |
| 2023-05-15 | -100.00 | $2.41 | — |
| 2023-05-12 | -100.00 | $2.41 | — |
| 2023-05-11 | -100.00 | $2.41 | — |
| 2023-05-10 | -100.00 | $2.41 | — |
| 2023-05-09 | -100.00 | $2.41 | — |
| 2023-05-08 | -100.00 | $2.41 | — |
| 2023-05-05 | -100.00 | $2.41 | — |
| 2023-05-04 | -100.00 | $2.41 | — |
| 2023-05-03 | -100.00 | $2.41 | — |
| 2023-05-02 | -100.00 | $2.41 | — |
| 2023-05-01 | -100.00 | $2.41 | — |
| 2023-04-28 | -100.00 | $2.41 | — |
| 2023-04-27 | -100.00 | $2.41 | — |
| 2023-04-26 | -100.00 | $2.41 | 396 |
| 2022-11-16 | 0.00 | $3.35 | — |
| 2022-11-15 | -94.59 | $3.35 | — |
| 2022-11-14 | -94.59 | $3.35 | — |
| 2022-11-11 | -94.59 | $3.35 | — |
| 2022-11-10 | -94.59 | $3.35 | — |
| 2022-11-09 | -94.59 | $3.35 | — |
| 2022-11-08 | -94.59 | $3.35 | — |
| 2022-11-07 | -94.59 | $3.35 | — |
| 2022-11-04 | -94.59 | $3.35 | — |
| 2022-11-03 | -94.59 | $3.35 | — |
| 2022-11-02 | -94.59 | $3.35 | — |
| 2022-11-01 | -94.59 | $3.35 | — |
| 2022-10-31 | -94.59 | $3.35 | — |
| 2022-10-28 | -94.59 | $3.35 | — |
| 2022-10-27 | -94.59 | $3.35 | — |
| 2022-10-26 | -94.59 | $3.35 | — |
| 2022-10-25 | -94.59 | $3.35 | — |
| 2022-10-24 | -94.59 | $3.35 | — |
| 2022-10-21 | -94.59 | $3.35 | — |
| 2022-10-20 | -94.59 | $3.35 | 1100 |
| 2022-09-27 | -100.00 | $4.75 | — |
| 2022-09-26 | -100.00 | $4.75 | — |
| 2022-09-23 | -100.00 | $4.75 | — |
| 2022-09-22 | -100.00 | $4.75 | — |
| 2022-09-21 | -100.00 | $4.75 | — |
| 2022-09-20 | -100.00 | $4.75 | — |
| 2022-09-19 | -100.00 | $4.75 | — |
| 2022-09-16 | -100.00 | $4.75 | — |
| 2022-09-15 | -100.00 | $4.75 | — |
| 2022-09-14 | -100.00 | $4.75 | — |
| 2022-09-13 | -100.00 | $4.75 | — |
| 2022-09-12 | -100.00 | $4.75 | — |
| 2022-09-09 | -100.00 | $4.75 | — |
| 2022-09-08 | -100.00 | $4.75 | — |
| 2022-09-07 | -100.00 | $4.75 | — |
| 2022-09-06 | -100.00 | $4.75 | — |
| 2022-09-02 | -100.00 | $4.75 | — |
| 2022-09-01 | -100.00 | $4.75 | — |
| 2022-08-31 | -100.00 | $4.75 | 100 |
| 2022-08-17 | 0.00 | $6.75 | — |
| 2022-08-16 | 0.00 | $6.75 | — |
| 2022-08-15 | 0.00 | $6.75 | — |
| 2022-08-12 | 0.00 | $6.75 | — |
| 2022-08-11 | 0.00 | $6.75 | — |
| 2022-08-10 | 0.00 | $6.75 | — |
| 2022-08-09 | 0.00 | $6.75 | — |
| 2022-08-08 | 0.00 | $6.75 | — |
| 2022-08-05 | 0.00 | $6.75 | — |
| 2022-08-04 | 0.00 | $6.75 | — |
| 2022-08-03 | 0.00 | $6.75 | — |
| 2022-08-02 | 0.00 | $6.75 | — |
| 2022-08-01 | 0.00 | $6.75 | — |
| 2022-07-29 | 0.00 | $6.75 | — |
| 2022-07-28 | 0.00 | $6.75 | — |
| 2022-07-27 | 0.00 | $6.75 | — |
| 2022-07-26 | 0.00 | $6.75 | — |
| 2022-07-25 | 0.00 | $6.75 | — |
| 2022-07-22 | 0.00 | $6.75 | — |
| 2022-07-21 | 0.00 | $6.75 | 5000 |
| 2022-07-20 | 0.00 | $6.25 | 1100 |
| 2022-07-14 | 0.00 | $5.00 | — |
| 2022-07-13 | -66.09 | $5.00 | — |
| 2022-07-12 | -66.09 | $5.00 | — |
| 2022-07-11 | -66.09 | $5.00 | — |
| 2022-07-08 | -66.09 | $5.00 | — |
| 2022-07-07 | -66.09 | $5.00 | 100 |
| 2022-07-06 | -66.09 | $5.00 | — |
| 2022-07-05 | -66.09 | $5.00 | — |
| 2022-07-01 | -66.09 | $5.00 | — |
| 2022-06-30 | -66.09 | $5.00 | — |
| 2022-06-29 | -66.09 | $5.00 | — |
| 2022-06-28 | -66.09 | $5.00 | — |
| 2022-06-27 | -66.09 | $5.00 | — |
| 2022-06-24 | -78.70 | $5.00 | — |
| 2022-06-23 | -78.70 | $5.00 | — |
| 2022-06-22 | -78.70 | $5.00 | — |
| 2022-06-21 | -78.70 | $5.00 | — |
| 2022-06-17 | -78.70 | $5.00 | — |
| 2022-06-16 | -78.70 | $5.00 | 1000 |
| 2022-06-15 | -90.97 | $4.66 | 13500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.91
2026-08-10
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
2.33
Average
77.91
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 81.91 | $0.01 | — |
| 2026-08-07 | 81.94 | $0.01 | — |
| 2026-08-06 | 81.97 | $0.01 | — |
| 2026-08-05 | 82.00 | $0.01 | — |
| 2026-08-04 | 82.03 | $0.01 | — |
| 2026-08-03 | 82.07 | $0.01 | — |
| 2026-07-31 | 82.10 | $0.01 | — |
| 2026-07-30 | 82.14 | $0.01 | — |
| 2026-07-29 | 82.18 | $0.01 | — |
| 2026-07-28 | 82.22 | $0.01 | — |
| 2026-07-27 | 82.26 | $0.01 | — |
| 2026-07-24 | 82.31 | $0.01 | — |
| 2026-07-23 | 82.36 | $0.01 | — |
| 2026-07-22 | 82.41 | $0.01 | — |
| 2026-07-21 | 82.46 | $0.01 | — |
| 2026-07-20 | 82.52 | $0.01 | — |
| 2026-07-17 | 82.58 | $0.01 | — |
| 2026-07-16 | 82.64 | $0.01 | — |
| 2026-07-15 | 82.71 | $0.01 | — |
| 2026-07-14 | 82.78 | $0.01 | — |
| 2026-07-13 | 82.85 | $0.01 | — |
| 2026-07-10 | 82.93 | $0.01 | — |
| 2026-07-09 | 83.01 | $0.01 | — |
| 2026-07-08 | 83.09 | $0.01 | — |
| 2026-07-07 | 83.18 | $0.01 | — |
| 2026-07-06 | 83.27 | $0.01 | — |
| 2026-07-02 | 83.37 | $0.01 | — |
| 2026-07-01 | 83.48 | $0.01 | — |
| 2026-06-30 | 83.59 | $0.01 | — |
| 2026-06-29 | 83.70 | $0.01 | — |
| 2026-06-26 | 83.83 | $0.01 | — |
| 2026-06-25 | 83.95 | $0.01 | — |
| 2026-06-24 | 84.09 | $0.01 | — |
| 2026-06-23 | 84.23 | $0.01 | — |
| 2026-06-22 | 84.38 | $0.01 | — |
| 2026-06-18 | 84.54 | $0.01 | — |
| 2026-06-17 | 84.70 | $0.01 | — |
| 2026-06-16 | 84.88 | $0.01 | — |
| 2026-06-15 | 85.06 | $0.01 | — |
| 2026-06-12 | 85.25 | $0.01 | — |
| 2026-06-11 | 85.46 | $0.01 | — |
| 2026-06-10 | 85.67 | $0.01 | — |
| 2026-06-09 | 85.90 | $0.01 | — |
| 2026-06-08 | 86.13 | $0.01 | — |
| 2026-06-05 | 86.38 | $0.01 | — |
| 2026-06-04 | 86.64 | $0.01 | — |
| 2026-06-03 | 86.92 | $0.01 | — |
| 2026-06-02 | 87.21 | $0.01 | — |
| 2026-06-01 | 87.52 | $0.01 | — |
| 2026-05-29 | 87.84 | $0.01 | 256 |
| 2026-05-28 | 88.18 | $0.15 | — |
| 2026-05-27 | 87.91 | $0.15 | — |
| 2026-05-26 | 87.63 | $0.15 | — |
| 2026-05-22 | 87.33 | $0.15 | — |
| 2026-05-21 | 87.02 | $0.15 | — |
| 2026-05-20 | 86.69 | $0.15 | — |
| 2026-05-19 | 86.34 | $0.15 | — |
| 2026-05-18 | 85.97 | $0.15 | — |
| 2026-05-15 | 85.59 | $0.15 | — |
| 2026-05-14 | 85.18 | $0.15 | — |
| 2026-05-13 | 84.75 | $0.15 | — |
| 2026-05-12 | 84.31 | $0.15 | — |
| 2026-05-11 | 83.83 | $0.15 | — |
| 2026-05-08 | 83.33 | $0.15 | — |
| 2026-05-07 | 82.81 | $0.15 | — |
| 2026-05-06 | 82.26 | $0.15 | — |
| 2026-05-05 | 81.68 | $0.15 | — |
| 2026-05-04 | 81.07 | $0.15 | — |
| 2026-05-01 | 80.42 | $0.15 | — |
| 2026-04-30 | 79.75 | $0.15 | — |
| 2026-04-29 | 79.03 | $0.15 | — |
| 2026-04-28 | 78.28 | $0.15 | — |
| 2026-04-27 | 77.49 | $0.15 | — |
| 2026-04-24 | 76.66 | $0.15 | — |
| 2026-04-23 | 75.79 | $0.15 | — |
| 2026-04-22 | 74.87 | $0.15 | — |
| 2026-04-21 | 73.90 | $0.15 | — |
| 2026-04-20 | 72.87 | $0.15 | — |
| 2026-04-17 | 71.80 | $0.15 | — |
| 2026-04-16 | 70.67 | $0.15 | — |
| 2026-04-15 | 69.48 | $0.15 | — |
| 2026-04-14 | 68.22 | $0.15 | — |
| 2026-04-13 | 66.91 | $0.15 | — |
| 2026-04-10 | 65.52 | $0.15 | — |
| 2026-04-09 | 64.05 | $0.15 | — |
| 2026-04-08 | 62.52 | $0.15 | — |
| 2026-04-07 | 60.90 | $0.15 | — |
| 2026-04-06 | 59.19 | $0.15 | — |
| 2026-04-02 | 57.40 | $0.15 | — |
| 2026-04-01 | 55.51 | $0.15 | — |
| 2026-03-31 | 53.52 | $0.15 | — |
| 2026-03-30 | 51.42 | $0.15 | — |
| 2026-03-27 | 49.22 | $0.15 | — |
| 2026-03-26 | 46.90 | $0.15 | — |
| 2026-03-25 | 44.46 | $0.15 | — |
| 2026-03-24 | 41.89 | $0.15 | 5000 |
| 2026-03-23 | 39.18 | $0.01 | — |
| 2026-03-20 | 39.31 | $0.01 | — |
| 2026-03-19 | 39.44 | $0.01 | — |
| 2026-03-18 | 39.58 | $0.01 | — |
| 2026-03-17 | 39.72 | $0.01 | — |
| 2026-03-16 | 39.88 | $0.01 | — |
| 2026-03-13 | 40.04 | $0.01 | — |
| 2026-03-12 | 40.21 | $0.01 | — |
| 2026-03-11 | 40.39 | $0.01 | — |
| 2026-03-10 | 40.58 | $0.01 | — |
| 2026-03-09 | 40.77 | $0.01 | — |
| 2026-03-06 | 40.98 | $0.01 | — |
| 2026-03-05 | 41.20 | $0.01 | — |
| 2026-03-04 | 41.43 | $0.01 | — |
| 2026-03-03 | 41.67 | $0.01 | — |
| 2026-03-02 | 41.93 | $0.01 | — |
| 2026-02-27 | 42.20 | $0.01 | — |
| 2026-02-26 | 42.48 | $0.01 | — |
| 2026-02-25 | 42.78 | $0.01 | — |
| 2026-02-24 | 43.10 | $0.01 | — |
| 2026-02-23 | 43.43 | $0.01 | — |
| 2026-02-20 | 43.77 | $0.01 | — |
| 2026-02-19 | 44.14 | $0.01 | — |
| 2026-02-18 | 44.53 | $0.01 | — |
| 2026-02-17 | 44.93 | $0.01 | — |
| 2026-02-13 | 45.36 | $0.01 | — |
| 2026-02-12 | 45.81 | $0.01 | — |
| 2026-02-11 | 46.28 | $0.01 | — |
| 2026-02-10 | 46.78 | $0.01 | — |
| 2026-02-09 | 47.31 | $0.01 | — |
| 2026-02-06 | 47.86 | $0.01 | — |
| 2026-02-05 | 48.44 | $0.01 | — |
| 2026-02-04 | 49.05 | $0.01 | — |
| 2026-02-03 | 49.69 | $0.01 | — |
| 2026-02-02 | 50.37 | $0.01 | — |
| 2026-01-30 | 51.09 | $0.01 | — |
| 2026-01-29 | 51.84 | $0.01 | — |
| 2026-01-28 | 52.63 | $0.01 | — |
| 2026-01-27 | 53.46 | $0.01 | — |
| 2026-01-26 | 54.34 | $0.01 | — |
| 2026-01-23 | 55.26 | $0.01 | — |
| 2026-01-22 | 56.23 | $0.01 | — |
| 2026-01-21 | 57.25 | $0.01 | — |
| 2026-01-20 | 58.33 | $0.01 | — |
| 2026-01-16 | 59.46 | $0.01 | — |
| 2026-01-15 | 60.65 | $0.01 | — |
| 2026-01-14 | 61.91 | $0.01 | — |
| 2026-01-13 | 63.23 | $0.01 | — |
| 2026-01-12 | 64.62 | $0.01 | — |
| 2026-01-09 | 66.08 | $0.01 | — |
| 2026-01-08 | 67.62 | $0.01 | — |
| 2026-01-07 | 69.24 | $0.01 | — |
| 2026-01-06 | 70.95 | $0.01 | — |
| 2026-01-05 | 72.75 | $0.01 | — |
| 2026-01-02 | 74.64 | $0.01 | — |
| 2025-12-31 | 76.63 | $0.01 | — |
| 2025-12-30 | 78.72 | $0.01 | — |
| 2025-12-29 | 80.93 | $0.01 | — |
| 2025-12-26 | 83.25 | $0.01 | — |
| 2025-12-24 | 85.69 | $0.01 | — |
| 2025-12-23 | 88.27 | $0.01 | — |
| 2025-12-22 | 90.97 | $0.01 | — |
| 2025-12-19 | 93.82 | $0.01 | — |
| 2025-12-18 | 96.83 | $0.01 | 5000 |
| 2025-12-17 | 99.98 | $0.15 | — |
| 2025-12-16 | 99.98 | $0.15 | 3500 |
| 2025-12-15 | 99.98 | $0.03 | — |
| 2025-12-12 | 99.98 | $0.03 | — |
| 2025-12-11 | 99.98 | $0.03 | — |
| 2025-12-10 | 99.98 | $0.03 | — |
| 2025-12-09 | 99.98 | $0.03 | — |
| 2025-12-08 | 99.98 | $0.03 | — |
| 2025-12-05 | 99.98 | $0.03 | — |
| 2025-12-04 | 99.97 | $0.03 | 13291 |
| 2025-12-03 | 99.97 | $0.00 | — |
| 2025-12-02 | 99.97 | $0.00 | — |
| 2025-12-01 | 99.97 | $0.00 | — |
| 2025-11-28 | 99.97 | $0.00 | — |
| 2025-11-26 | 99.97 | $0.00 | — |
| 2025-11-25 | 99.97 | $0.00 | — |
| 2025-11-24 | 99.97 | $0.00 | — |
| 2025-11-21 | 99.97 | $0.00 | — |
| 2025-11-20 | 99.97 | $0.00 | — |
| 2025-11-19 | 99.97 | $0.00 | — |
| 2025-11-18 | 99.97 | $0.00 | — |
| 2025-11-17 | 99.97 | $0.00 | — |
| 2025-11-14 | 99.97 | $0.00 | — |
| 2025-11-13 | 99.97 | $0.00 | — |
| 2025-11-12 | 99.97 | $0.00 | — |
| 2025-11-11 | 99.97 | $0.00 | — |
| 2025-11-10 | 99.97 | $0.00 | — |
| 2025-11-07 | 99.97 | $0.00 | — |
| 2025-11-06 | 99.97 | $0.00 | — |
| 2025-11-05 | 99.97 | $0.00 | — |
| 2025-11-04 | 99.97 | $0.00 | — |
| 2025-11-03 | 99.97 | $0.00 | — |
| 2025-10-31 | 99.97 | $0.00 | — |
| 2025-10-30 | 99.97 | $0.00 | — |
| 2025-10-29 | 99.97 | $0.00 | — |
| 2025-10-28 | 99.97 | $0.00 | — |
| 2025-10-27 | 99.97 | $0.00 | — |
| 2025-10-24 | 99.97 | $0.00 | — |
| 2025-10-23 | 99.97 | $0.00 | — |
| 2025-10-22 | 99.97 | $0.00 | — |
| 2025-10-21 | 99.97 | $0.00 | — |
| 2025-10-20 | 99.97 | $0.00 | — |
| 2025-10-17 | 99.97 | $0.00 | — |
| 2025-10-16 | 99.97 | $0.00 | — |
| 2025-10-15 | 99.97 | $0.00 | — |
| 2025-10-14 | 99.97 | $0.00 | — |
| 2025-10-13 | 99.97 | $0.00 | — |
| 2025-10-10 | 99.97 | $0.00 | — |
| 2025-10-09 | 99.97 | $0.00 | — |
| 2025-10-08 | 99.97 | $0.00 | — |
| 2025-10-07 | 99.97 | $0.00 | — |
| 2025-10-06 | 99.97 | $0.00 | — |
| 2025-10-03 | 99.97 | $0.00 | — |
| 2025-10-02 | 99.97 | $0.00 | — |
| 2025-10-01 | 99.97 | $0.00 | — |
| 2025-09-30 | 99.97 | $0.00 | — |
| 2025-09-29 | 99.97 | $0.00 | — |
| 2025-09-26 | 99.97 | $0.00 | — |
| 2025-09-25 | 99.97 | $0.00 | — |
| 2025-09-24 | 99.97 | $0.00 | — |
| 2025-09-23 | 99.97 | $0.00 | — |
| 2025-09-22 | 99.97 | $0.00 | — |
| 2025-09-19 | 99.97 | $0.00 | — |
| 2025-09-18 | 99.97 | $0.00 | — |
| 2025-09-17 | 99.97 | $0.00 | — |
| 2025-09-16 | 99.97 | $0.00 | — |
| 2025-09-15 | 99.97 | $0.00 | — |
| 2025-09-12 | 99.97 | $0.00 | — |
| 2025-09-11 | 99.97 | $0.00 | — |
| 2025-09-10 | 99.97 | $0.00 | — |
| 2025-09-09 | 99.97 | $0.00 | — |
| 2025-09-08 | 99.97 | $0.00 | — |
| 2025-09-05 | 99.97 | $0.00 | — |
| 2025-09-04 | 99.97 | $0.00 | — |
| 2025-09-03 | 99.97 | $0.00 | — |
| 2025-09-02 | 99.97 | $0.00 | — |
| 2025-08-29 | 99.97 | $0.00 | — |
| 2025-08-28 | 99.97 | $0.00 | — |
| 2025-08-27 | 99.97 | $0.00 | — |
| 2025-08-26 | 99.97 | $0.00 | — |
| 2025-08-25 | 99.97 | $0.00 | — |
| 2025-08-22 | 99.97 | $0.00 | — |
| 2025-08-21 | 99.97 | $0.00 | — |
| 2025-08-20 | 99.97 | $0.00 | — |
| 2025-08-19 | 99.97 | $0.00 | — |
| 2025-08-18 | 99.97 | $0.00 | — |
| 2025-08-15 | 99.97 | $0.00 | — |
| 2025-08-14 | 99.97 | $0.00 | — |
| 2025-08-13 | 99.97 | $0.00 | — |
| 2025-08-12 | 99.97 | $0.00 | — |
| 2025-08-11 | 99.97 | $0.00 | — |
| 2025-08-08 | 99.97 | $0.00 | — |
| 2025-08-07 | 99.97 | $0.00 | — |
| 2025-08-06 | 99.97 | $0.00 | — |
| 2025-08-05 | 99.97 | $0.00 | — |
| 2025-08-04 | 99.97 | $0.00 | — |
| 2025-08-01 | 99.97 | $0.00 | — |
| 2025-07-31 | 99.97 | $0.00 | — |
| 2025-07-30 | 99.97 | $0.00 | — |
| 2025-07-29 | 99.97 | $0.00 | — |
| 2025-07-28 | 99.97 | $0.00 | — |
| 2025-07-25 | 99.97 | $0.00 | — |
| 2025-07-24 | 99.97 | $0.00 | — |
| 2025-07-23 | 99.96 | $0.00 | — |
| 2025-07-22 | 99.96 | $0.00 | — |
| 2025-07-21 | 99.96 | $0.00 | — |
| 2025-07-18 | 99.96 | $0.00 | — |
| 2025-07-17 | 99.96 | $0.00 | — |
| 2025-07-16 | 99.96 | $0.00 | — |
| 2025-07-15 | 99.96 | $0.00 | — |
| 2025-07-14 | 99.96 | $0.00 | — |
| 2025-07-11 | 99.96 | $0.00 | — |
| 2025-07-10 | 99.96 | $0.00 | — |
| 2025-07-09 | 99.96 | $0.00 | — |
| 2025-07-08 | 99.96 | $0.00 | — |
| 2025-07-07 | 99.96 | $0.00 | — |
| 2025-07-03 | 99.96 | $0.00 | — |
| 2025-07-02 | 99.96 | $0.00 | — |
| 2025-07-01 | 99.95 | $0.00 | — |
| 2025-06-30 | 99.95 | $0.00 | — |
| 2025-06-27 | 99.95 | $0.00 | — |
| 2025-06-26 | 99.95 | $0.00 | — |
| 2025-06-25 | 99.95 | $0.00 | — |
| 2025-06-24 | 99.95 | $0.00 | — |
| 2025-06-23 | 99.95 | $0.00 | — |
| 2025-06-20 | 99.95 | $0.00 | — |
| 2025-06-18 | 99.95 | $0.00 | — |
| 2025-06-17 | 99.94 | $0.00 | — |
| 2025-06-16 | 99.94 | $0.00 | — |
| 2025-06-13 | 99.94 | $0.00 | — |
| 2025-06-12 | 99.94 | $0.00 | — |
| 2025-06-11 | 99.94 | $0.00 | — |
| 2025-06-10 | 99.94 | $0.00 | — |
| 2025-06-09 | 99.93 | $0.00 | — |
| 2025-06-06 | 99.93 | $0.00 | — |
| 2025-06-05 | 99.93 | $0.00 | — |
| 2025-06-04 | 99.93 | $0.00 | — |
| 2025-06-03 | 99.92 | $0.00 | — |
| 2025-06-02 | 99.92 | $0.00 | — |
| 2025-05-30 | 99.92 | $0.00 | — |
| 2025-05-29 | 99.92 | $0.00 | — |
| 2025-05-28 | 99.91 | $0.00 | — |
| 2025-05-27 | 99.91 | $0.00 | — |
| 2025-05-23 | 99.91 | $0.00 | — |
| 2025-05-22 | 99.90 | $0.00 | — |
| 2025-05-21 | 99.90 | $0.00 | — |
| 2025-05-20 | 99.90 | $0.00 | — |
| 2025-05-19 | 99.89 | $0.00 | — |
| 2025-05-16 | 99.89 | $0.00 | — |
| 2025-05-15 | 99.88 | $0.00 | — |
| 2025-05-14 | 99.88 | $0.00 | — |
| 2025-05-13 | 99.87 | $0.00 | — |
| 2025-05-12 | 99.87 | $0.00 | — |
| 2025-05-09 | 99.86 | $0.00 | — |
| 2025-05-08 | 99.86 | $0.00 | — |
| 2025-05-07 | 99.85 | $0.00 | — |
| 2025-05-06 | 99.84 | $0.00 | — |
| 2025-05-05 | 99.84 | $0.00 | — |
| 2025-05-02 | 99.83 | $0.00 | — |
| 2025-05-01 | 99.82 | $0.00 | — |
| 2025-04-30 | 99.81 | $0.00 | — |
| 2025-04-29 | 99.81 | $0.00 | — |
| 2025-04-28 | 99.80 | $0.00 | — |
| 2025-04-25 | 99.79 | $0.00 | — |
| 2025-04-24 | 99.78 | $0.00 | — |
| 2025-04-23 | 99.77 | $0.00 | — |
| 2025-04-22 | 99.76 | $0.00 | — |
| 2025-04-21 | 99.74 | $0.00 | — |
| 2025-04-17 | 99.73 | $0.00 | — |
| 2025-04-16 | 99.72 | $0.00 | — |
| 2025-04-15 | 99.71 | $0.00 | — |
| 2025-04-14 | 99.69 | $0.00 | — |
| 2025-04-11 | 99.68 | $0.00 | — |
| 2025-04-10 | 99.66 | $0.00 | — |
| 2025-04-09 | 99.65 | $0.00 | — |
| 2025-04-08 | 99.63 | $0.00 | — |
| 2025-04-07 | 99.61 | $0.00 | — |
| 2025-04-04 | 99.59 | $0.00 | — |
| 2025-04-03 | 99.57 | $0.00 | — |
| 2025-04-02 | 99.55 | $0.00 | — |
| 2025-04-01 | 99.53 | $0.00 | — |
| 2025-03-31 | 99.50 | $0.00 | — |
| 2025-03-28 | 99.48 | $0.00 | — |
| 2025-03-27 | 99.45 | $0.00 | — |
| 2025-03-26 | 99.43 | $0.00 | — |
| 2025-03-25 | 99.40 | $0.00 | — |
| 2025-03-24 | 99.37 | $0.00 | — |
| 2025-03-21 | 99.34 | $0.00 | — |
| 2025-03-20 | 99.30 | $0.00 | — |
| 2025-03-19 | 99.27 | $0.00 | — |
| 2025-03-18 | 99.23 | $0.00 | — |
| 2025-03-17 | 99.19 | $0.00 | — |
| 2025-03-14 | 99.15 | $0.00 | — |
| 2025-03-13 | 99.11 | $0.00 | — |
| 2025-03-12 | 99.06 | $0.00 | — |
| 2025-03-11 | 99.01 | $0.00 | — |
| 2025-03-10 | 98.96 | $0.00 | — |
| 2025-03-07 | 98.91 | $0.00 | — |
| 2025-03-06 | 98.85 | $0.00 | — |
| 2025-03-05 | 98.79 | $0.00 | — |
| 2025-03-04 | 98.73 | $0.00 | — |
| 2025-03-03 | 98.66 | $0.00 | — |
| 2025-02-28 | 98.60 | $0.00 | — |
| 2025-02-27 | 98.52 | $0.00 | — |
| 2025-02-26 | 98.45 | $0.00 | — |
| 2025-02-25 | 98.37 | $0.00 | — |
| 2025-02-24 | 98.28 | $0.00 | — |
| 2025-02-21 | 98.19 | $0.00 | — |
| 2025-02-20 | 98.10 | $0.00 | — |
| 2025-02-19 | 98.00 | $0.00 | — |
| 2025-02-18 | 97.90 | $0.00 | — |
| 2025-02-14 | 97.79 | $0.00 | — |
| 2025-02-13 | 97.67 | $0.00 | — |
| 2025-02-12 | 97.55 | $0.00 | — |
| 2025-02-11 | 97.42 | $0.00 | — |
| 2025-02-10 | 97.29 | $0.00 | — |
| 2025-02-07 | 97.15 | $0.00 | — |
| 2025-02-06 | 97.00 | $0.00 | — |
| 2025-02-05 | 96.84 | $0.00 | — |
| 2025-02-04 | 96.68 | $0.00 | — |
| 2025-02-03 | 96.51 | $0.00 | — |
| 2025-01-31 | 96.32 | $0.00 | — |
| 2025-01-30 | 96.13 | $0.00 | — |
| 2025-01-29 | 95.93 | $0.00 | — |
| 2025-01-28 | 95.72 | $0.00 | — |
| 2025-01-27 | 95.49 | $0.00 | — |
| 2025-01-24 | 95.26 | $0.00 | — |
| 2025-01-23 | 95.01 | $0.00 | — |
| 2025-01-22 | 94.75 | $0.00 | — |
| 2025-01-21 | 94.47 | $0.00 | — |
| 2025-01-17 | 94.18 | $0.00 | — |
| 2025-01-16 | 93.88 | $0.00 | — |
| 2025-01-15 | 93.56 | $0.00 | — |
| 2025-01-14 | 93.22 | $0.00 | — |
| 2025-01-13 | 92.86 | $0.00 | — |
| 2025-01-10 | 92.49 | $0.00 | — |
| 2025-01-08 | 92.10 | $0.00 | — |
| 2025-01-07 | 91.68 | $0.00 | — |
| 2025-01-06 | 91.24 | $0.00 | — |
| 2025-01-03 | 90.79 | $0.00 | — |
| 2025-01-02 | 90.30 | $0.00 | — |
| 2024-12-31 | 89.79 | $0.00 | — |
| 2024-12-30 | 89.26 | $0.00 | — |
| 2024-12-27 | 88.69 | $0.00 | 5668 |
| 2024-12-26 | 88.10 | $0.08 | — |
| 2024-12-24 | 88.10 | $0.08 | — |
| 2024-12-23 | 88.10 | $0.08 | — |
| 2024-12-20 | 88.10 | $0.08 | — |
| 2024-12-19 | 88.10 | $0.08 | — |
| 2024-12-18 | 88.10 | $0.08 | — |
| 2024-12-17 | 88.10 | $0.08 | — |
| 2024-12-16 | 88.10 | $0.08 | — |
| 2024-12-13 | 88.10 | $0.08 | — |
| 2024-12-12 | 88.10 | $0.08 | — |
| 2024-12-11 | 88.11 | $0.08 | — |
| 2024-12-10 | 88.11 | $0.08 | — |
| 2024-12-09 | 88.11 | $0.08 | — |
| 2024-12-06 | 88.11 | $0.08 | — |
| 2024-12-05 | 88.11 | $0.08 | — |
| 2024-12-04 | 88.11 | $0.08 | — |
| 2024-12-03 | 88.11 | $0.08 | — |
| 2024-12-02 | 88.11 | $0.08 | — |
| 2024-11-29 | 88.11 | $0.08 | — |
| 2024-11-27 | 88.11 | $0.08 | — |
| 2024-11-26 | 88.12 | $0.08 | — |
| 2024-11-25 | 88.12 | $0.08 | — |
| 2024-11-22 | 88.12 | $0.08 | — |
| 2024-11-21 | 88.12 | $0.08 | — |
| 2024-11-20 | 88.12 | $0.08 | — |
| 2024-11-19 | 88.12 | $0.08 | — |
| 2024-11-18 | 88.13 | $0.08 | — |
| 2024-11-15 | 88.13 | $0.08 | — |
| 2024-11-14 | 88.13 | $0.08 | — |
| 2024-11-13 | 88.13 | $0.08 | — |
| 2024-11-12 | 88.13 | $0.08 | — |
| 2024-11-11 | 88.14 | $0.08 | — |
| 2024-11-08 | 88.14 | $0.08 | — |
| 2024-11-07 | 88.14 | $0.08 | — |
| 2024-11-06 | 88.14 | $0.08 | — |
| 2024-11-05 | 88.15 | $0.08 | — |
| 2024-11-04 | 88.15 | $0.08 | — |
| 2024-11-01 | 88.15 | $0.08 | — |
| 2024-10-31 | 88.16 | $0.08 | — |
| 2024-10-30 | 88.16 | $0.08 | — |
| 2024-10-29 | 88.16 | $0.08 | — |
| 2024-10-28 | 88.17 | $0.08 | — |
| 2024-10-25 | 88.17 | $0.08 | — |
| 2024-10-24 | 88.17 | $0.08 | — |
| 2024-10-23 | 88.18 | $0.08 | — |
| 2024-10-22 | 88.18 | $0.08 | — |
| 2024-10-21 | 88.19 | $0.08 | — |
| 2024-10-18 | 88.19 | $0.08 | — |
| 2024-10-17 | 88.20 | $0.08 | — |
| 2024-10-16 | 88.20 | $0.08 | — |
| 2024-10-15 | 88.21 | $0.08 | — |
| 2024-10-14 | 88.22 | $0.08 | — |
| 2024-10-11 | 88.22 | $0.08 | — |
| 2024-10-10 | 88.23 | $0.08 | — |
| 2024-10-09 | 88.24 | $0.08 | — |
| 2024-10-08 | 88.25 | $0.08 | — |
| 2024-10-07 | 88.25 | $0.08 | — |
| 2024-10-04 | 88.26 | $0.08 | — |
| 2024-10-03 | 88.27 | $0.08 | — |
| 2024-10-02 | 88.28 | $0.08 | — |
| 2024-10-01 | 88.29 | $0.08 | — |
| 2024-09-30 | 88.30 | $0.08 | — |
| 2024-09-27 | 88.31 | $0.08 | — |
| 2024-09-26 | 88.33 | $0.08 | — |
| 2024-09-25 | 88.34 | $0.08 | — |
| 2024-09-24 | 88.35 | $0.08 | — |
| 2024-09-23 | 88.36 | $0.08 | — |
| 2024-09-20 | 88.38 | $0.08 | — |
| 2024-09-19 | 88.39 | $0.08 | — |
| 2024-09-18 | 88.41 | $0.08 | — |
| 2024-09-17 | 88.43 | $0.08 | — |
| 2024-09-16 | 88.45 | $0.08 | — |
| 2024-09-13 | 88.46 | $0.08 | — |
| 2024-09-12 | 88.48 | $0.08 | — |
| 2024-09-11 | 88.50 | $0.08 | — |
| 2024-09-10 | 88.53 | $0.08 | — |
| 2024-09-09 | 88.55 | $0.08 | — |
| 2024-09-06 | 88.57 | $0.08 | — |
| 2024-09-05 | 88.60 | $0.08 | — |
| 2024-09-04 | 88.63 | $0.08 | — |
| 2024-09-03 | 88.65 | $0.08 | — |
| 2024-08-30 | 88.68 | $0.08 | — |
| 2024-08-29 | 88.71 | $0.08 | — |
| 2024-08-28 | 88.75 | $0.08 | — |
| 2024-08-27 | 88.78 | $0.08 | — |
| 2024-08-26 | 88.82 | $0.08 | — |
| 2024-08-23 | 88.86 | $0.08 | — |
| 2024-08-22 | 88.90 | $0.08 | — |
| 2024-08-21 | 88.94 | $0.08 | — |
| 2024-08-20 | 88.98 | $0.08 | — |
| 2024-08-19 | 89.03 | $0.08 | — |
| 2024-08-16 | 89.08 | $0.08 | — |
| 2024-08-15 | 89.13 | $0.08 | — |
| 2024-08-14 | 89.19 | $0.08 | — |
| 2024-08-13 | 89.25 | $0.08 | — |
| 2024-08-12 | 89.31 | $0.08 | — |
| 2024-08-09 | 89.37 | $0.08 | — |
| 2024-08-08 | 89.44 | $0.08 | — |
| 2024-08-07 | 89.51 | $0.08 | — |
| 2024-08-06 | 89.58 | $0.08 | — |
| 2024-08-05 | 89.66 | $0.08 | — |
| 2024-08-02 | 89.74 | $0.08 | — |
| 2024-08-01 | 89.83 | $0.08 | — |
| 2024-07-31 | 89.92 | $0.08 | — |
| 2024-07-30 | 90.02 | $0.08 | — |
| 2024-07-29 | 90.12 | $0.08 | — |
| 2024-07-26 | 90.23 | $0.08 | — |
| 2024-07-25 | 90.34 | $0.08 | — |
| 2024-07-24 | 90.46 | $0.08 | — |
| 2024-07-23 | 90.58 | $0.08 | — |
| 2024-07-22 | 90.72 | $0.08 | — |
| 2024-07-19 | 90.85 | $0.08 | — |
| 2024-07-18 | 91.00 | $0.08 | — |
| 2024-07-17 | 91.15 | $0.08 | — |
| 2024-07-16 | 91.31 | $0.08 | — |
| 2024-07-15 | 91.48 | $0.08 | — |
| 2024-07-12 | 91.66 | $0.08 | — |
| 2024-07-11 | 91.85 | $0.08 | — |
| 2024-07-10 | 92.05 | $0.08 | — |
| 2024-07-09 | 92.26 | $0.08 | — |
| 2024-07-08 | 92.47 | $0.08 | — |
| 2024-07-05 | 92.71 | $0.08 | — |
| 2024-07-03 | 92.95 | $0.08 | — |
| 2024-07-02 | 93.20 | $0.08 | — |
| 2024-07-01 | 93.47 | $0.08 | — |
| 2024-06-28 | 93.76 | $0.08 | — |
| 2024-06-27 | 94.06 | $0.08 | — |
| 2024-06-26 | 94.37 | $0.08 | 1272 |
| 2024-06-25 | 94.70 | $0.20 | — |
| 2024-06-24 | 94.61 | $0.20 | — |
| 2024-06-21 | 94.52 | $0.20 | — |
| 2024-06-20 | 94.43 | $0.20 | — |
| 2024-06-18 | 94.33 | $0.20 | — |
| 2024-06-17 | 94.22 | $0.20 | — |
| 2024-06-14 | 94.11 | $0.20 | — |
| 2024-06-13 | 93.99 | $0.20 | — |
| 2024-06-12 | 93.87 | $0.20 | — |
| 2024-06-11 | 93.74 | $0.20 | — |
| 2024-06-10 | 93.61 | $0.20 | — |
| 2024-06-07 | 93.46 | $0.20 | — |
| 2024-06-06 | 93.31 | $0.20 | — |
| 2024-06-05 | 93.15 | $0.20 | — |
| 2024-06-04 | 92.99 | $0.20 | — |
| 2024-06-03 | 92.81 | $0.20 | — |
| 2024-05-31 | 92.62 | $0.20 | — |
| 2024-05-30 | 92.43 | $0.20 | — |
| 2024-05-29 | 92.22 | $0.20 | — |
| 2024-05-28 | 92.01 | $0.20 | — |
| 2024-05-24 | 91.78 | $0.20 | — |
| 2024-05-23 | 91.54 | $0.20 | — |
| 2024-05-22 | 91.29 | $0.20 | — |
| 2024-05-21 | 91.02 | $0.20 | — |
| 2024-05-20 | 90.74 | $0.20 | — |
| 2024-05-17 | 90.45 | $0.20 | — |
| 2024-05-16 | 90.14 | $0.20 | — |
| 2024-05-15 | 89.81 | $0.20 | — |
| 2024-05-14 | 89.47 | $0.20 | — |
| 2024-05-13 | 89.11 | $0.20 | — |
| 2024-05-10 | 88.73 | $0.20 | — |
| 2024-05-09 | 88.33 | $0.20 | — |
| 2024-05-08 | 87.91 | $0.20 | — |
| 2024-05-07 | 87.47 | $0.20 | — |
| 2024-05-06 | 87.00 | $0.20 | — |
| 2024-05-03 | 86.51 | $0.20 | — |
| 2024-05-02 | 85.99 | $0.20 | — |
| 2024-05-01 | 85.45 | $0.20 | — |
| 2024-04-30 | 84.87 | $0.20 | — |
| 2024-04-29 | 84.27 | $0.20 | — |
| 2024-04-26 | 83.64 | $0.20 | — |
| 2024-04-25 | 82.97 | $0.20 | — |
| 2024-04-24 | 82.26 | $0.20 | — |
| 2024-04-23 | 81.52 | $0.20 | — |
| 2024-04-22 | 80.74 | $0.20 | — |
| 2024-04-19 | 79.92 | $0.20 | — |
| 2024-04-18 | 79.06 | $0.20 | — |
| 2024-04-17 | 78.15 | $0.20 | — |
| 2024-04-16 | 77.19 | $0.20 | — |
| 2024-04-15 | 76.19 | $0.20 | — |
| 2024-04-12 | 75.13 | $0.20 | — |
| 2024-04-11 | 74.01 | $0.20 | — |
| 2024-04-10 | 72.84 | $0.20 | — |
| 2024-04-09 | 71.60 | $0.20 | — |
| 2024-04-08 | 70.30 | $0.20 | — |
| 2024-04-05 | 68.93 | $0.20 | — |
| 2024-04-04 | 67.49 | $0.20 | — |
| 2024-04-03 | 65.97 | $0.20 | — |
| 2024-04-02 | 64.37 | $0.20 | — |
| 2024-04-01 | 62.69 | $0.20 | — |
| 2024-03-28 | 60.92 | $0.20 | — |
| 2024-03-27 | 59.05 | $0.20 | 3220 |
| 2024-03-26 | 57.09 | $0.04 | — |
| 2024-03-25 | 56.20 | $0.04 | — |
| 2024-03-22 | 55.25 | $0.04 | — |
| 2024-03-21 | 54.26 | $0.04 | — |
| 2024-03-20 | 53.22 | $0.04 | — |
| 2024-03-19 | 52.12 | $0.04 | — |
| 2024-03-18 | 50.96 | $0.04 | — |
| 2024-03-15 | 49.75 | $0.04 | — |
| 2024-03-14 | 48.47 | $0.04 | — |
| 2024-03-13 | 47.12 | $0.04 | — |
| 2024-03-12 | 45.70 | $0.04 | — |
| 2024-03-11 | 44.20 | $0.04 | 877 |
| 2024-03-08 | 42.63 | $0.00 | — |
| 2024-03-07 | 42.61 | $0.00 | — |
| 2024-03-06 | 42.59 | $0.00 | — |
| 2024-03-05 | 42.57 | $0.00 | 210 |
| 2024-03-04 | 42.55 | $0.00 | — |
| 2024-03-01 | 42.55 | $0.00 | — |
| 2024-02-29 | 42.56 | $0.00 | — |
| 2024-02-28 | 42.56 | $0.00 | — |
| 2024-02-27 | 42.56 | $0.00 | — |
| 2024-02-26 | 42.57 | $0.00 | — |
| 2024-02-23 | 42.57 | $0.00 | — |
| 2024-02-22 | 42.57 | $0.00 | — |
| 2024-02-21 | 42.58 | $0.00 | — |
| 2024-02-20 | 42.58 | $0.00 | — |
| 2024-02-16 | 42.59 | $0.00 | — |
| 2024-02-15 | 42.59 | $0.00 | — |
| 2024-02-14 | 42.60 | $0.00 | — |
| 2024-02-13 | 42.60 | $0.00 | — |
| 2024-02-12 | 42.61 | $0.00 | — |
| 2024-02-09 | 42.61 | $0.00 | — |
| 2024-02-08 | 42.62 | $0.00 | — |
| 2024-02-07 | 42.62 | $0.00 | — |
| 2024-02-06 | 42.63 | $0.00 | — |
| 2024-02-05 | 42.64 | $0.00 | — |
| 2024-02-02 | 42.65 | $0.00 | — |
| 2024-02-01 | 42.65 | $0.00 | — |
| 2024-01-31 | 42.66 | $0.00 | — |
| 2024-01-30 | 42.67 | $0.00 | — |
| 2024-01-29 | 42.68 | $0.00 | — |
| 2024-01-26 | 42.69 | $0.00 | — |
| 2024-01-25 | 42.70 | $0.00 | — |
| 2024-01-24 | 42.71 | $0.00 | — |
| 2024-01-23 | 42.72 | $0.00 | — |
| 2024-01-22 | 42.73 | $0.00 | — |
| 2024-01-19 | 42.75 | $0.00 | — |
| 2024-01-18 | 42.76 | $0.00 | — |
| 2024-01-17 | 42.77 | $0.00 | — |
| 2024-01-16 | 42.79 | $0.00 | — |
| 2024-01-12 | 42.80 | $0.00 | — |
| 2024-01-11 | 42.82 | $0.00 | — |
| 2024-01-10 | 42.83 | $0.00 | — |
| 2024-01-09 | 42.85 | $0.00 | — |
| 2024-01-08 | 42.87 | $0.00 | — |
| 2024-01-05 | 42.89 | $0.00 | — |
| 2024-01-04 | 42.91 | $0.00 | — |
| 2024-01-03 | 42.93 | $0.00 | — |
| 2024-01-02 | 42.96 | $0.00 | — |
| 2023-12-29 | 42.98 | $0.00 | — |
| 2023-12-28 | 43.00 | $0.00 | — |
| 2023-12-27 | 43.03 | $0.00 | — |
| 2023-12-26 | 43.06 | $0.00 | — |
| 2023-12-22 | 43.09 | $0.00 | 2000 |
| 2023-12-21 | 43.11 | $0.00 | — |
| 2023-12-20 | 43.14 | $0.00 | — |
| 2023-12-19 | 43.17 | $0.00 | 108 |
| 2023-12-18 | 43.20 | $0.00 | — |
| 2023-12-15 | 43.24 | $0.00 | — |
| 2023-12-14 | 43.27 | $0.00 | — |
| 2023-12-13 | 43.31 | $0.00 | — |
| 2023-12-12 | 43.35 | $0.00 | — |
| 2023-12-11 | 43.39 | $0.00 | — |
| 2023-12-08 | 43.43 | $0.00 | — |
| 2023-12-07 | 43.48 | $0.00 | — |
| 2023-12-06 | 43.53 | $0.00 | — |
| 2023-12-05 | 43.58 | $0.00 | 2100 |
| 2023-12-04 | 43.63 | $0.00 | — |
| 2023-12-01 | 43.68 | $0.00 | — |
| 2023-11-30 | 43.74 | $0.00 | — |
| 2023-11-29 | 43.80 | $0.00 | — |
| 2023-11-28 | 43.87 | $0.00 | — |
| 2023-11-27 | 43.94 | $0.00 | — |
| 2023-11-24 | 44.01 | $0.00 | — |
| 2023-11-22 | 44.09 | $0.00 | — |
| 2023-11-21 | 44.17 | $0.00 | — |
| 2023-11-20 | 44.25 | $0.00 | — |
| 2023-11-17 | 44.34 | $0.00 | — |
| 2023-11-16 | 44.43 | $0.00 | — |
| 2023-11-15 | 44.53 | $0.00 | — |
| 2023-11-14 | 44.63 | $0.00 | — |
| 2023-11-13 | 44.74 | $0.00 | — |
| 2023-11-10 | 44.85 | $0.00 | — |
| 2023-11-09 | 44.97 | $0.00 | 100 |
| 2023-11-08 | 45.10 | $0.00 | — |
| 2023-11-07 | 45.23 | $0.00 | — |
| 2023-11-06 | 45.37 | $0.00 | — |
| 2023-11-03 | 45.52 | $0.00 | — |
| 2023-11-02 | 45.68 | $0.00 | — |
| 2023-11-01 | 45.84 | $0.00 | — |
| 2023-10-31 | 46.01 | $0.00 | — |
| 2023-10-30 | 46.19 | $0.00 | — |
| 2023-10-27 | 46.38 | $0.00 | — |
| 2023-10-26 | 46.58 | $0.00 | 100 |
| 2023-10-25 | 46.80 | $0.01 | — |
| 2023-10-24 | 47.03 | $0.01 | — |
| 2023-10-23 | 47.28 | $0.01 | — |
| 2023-10-20 | 47.55 | $0.01 | — |
| 2023-10-19 | 47.82 | $0.01 | — |
| 2023-10-18 | 48.12 | $0.01 | — |
| 2023-10-17 | 48.42 | $0.01 | — |
| 2023-10-16 | 48.75 | $0.01 | — |
| 2023-10-13 | 49.09 | $0.01 | — |
| 2023-10-12 | 49.44 | $0.01 | — |
| 2023-10-11 | 49.82 | $0.01 | — |
| 2023-10-10 | 50.22 | $0.01 | — |
| 2023-10-09 | 50.63 | $0.01 | — |
| 2023-10-06 | 51.07 | $0.01 | — |
| 2023-10-05 | 51.54 | $0.01 | — |
| 2023-10-04 | 52.02 | $0.01 | — |
| 2023-10-03 | 52.54 | $0.01 | — |
| 2023-10-02 | 53.08 | $0.01 | — |
| 2023-09-29 | 53.64 | $0.01 | — |
| 2023-09-28 | 54.24 | $0.01 | — |
| 2023-09-27 | 54.87 | $0.01 | — |
| 2023-09-26 | 55.53 | $0.01 | — |
| 2023-09-25 | 56.23 | $0.01 | — |
| 2023-09-22 | 56.97 | $0.01 | 164 |
| 2023-09-21 | 57.74 | $0.01 | — |
| 2023-09-20 | 58.55 | $0.01 | — |
| 2023-09-19 | 59.41 | $0.01 | — |
| 2023-09-18 | 60.31 | $0.01 | 160 |
| 2023-09-15 | 61.26 | $0.00 | — |
| 2023-09-14 | 62.25 | $0.00 | — |
| 2023-09-13 | 63.29 | $0.00 | — |
| 2023-09-12 | 64.39 | $0.00 | — |
| 2023-09-11 | 65.54 | $0.00 | 200 |
| 2023-09-08 | 66.76 | $2.30 | — |
| 2023-09-07 | 70.19 | $2.30 | — |
| 2023-09-06 | 73.79 | $2.30 | — |
| 2023-09-05 | 77.59 | $2.30 | — |
| 2023-09-01 | 81.59 | $2.30 | — |
| 2023-08-31 | 85.80 | $2.30 | — |
| 2023-08-30 | 90.23 | $2.30 | — |
| 2023-08-29 | 94.90 | $2.30 | — |
| 2023-08-28 | 99.81 | $0.00 | 600 |
| 2023-08-25 | 99.80 | $2.30 | — |
| 2023-08-24 | 99.79 | $2.30 | — |
| 2023-08-23 | 99.78 | $2.30 | — |
| 2023-08-22 | 99.76 | $2.30 | — |
| 2023-08-21 | 99.75 | $2.30 | — |
| 2023-08-18 | 99.74 | $2.30 | — |
| 2023-08-17 | 99.73 | $2.30 | — |
| 2023-08-16 | 99.71 | $2.30 | — |
| 2023-08-15 | 99.70 | $2.30 | — |
| 2023-08-14 | 99.68 | $2.30 | — |
| 2023-08-11 | 99.67 | $2.30 | — |
| 2023-08-10 | 99.65 | $2.30 | — |
| 2023-08-09 | 99.63 | $2.30 | — |
| 2023-08-08 | 99.61 | $2.30 | — |
| 2023-08-07 | 99.59 | $2.30 | — |
| 2023-08-04 | 99.57 | $2.30 | — |
| 2023-08-03 | 99.55 | $2.30 | — |
| 2023-08-02 | 99.53 | $2.30 | — |
| 2023-08-01 | 99.51 | $2.30 | — |
| 2023-07-31 | 99.48 | $2.30 | — |
| 2023-07-28 | 99.45 | $2.30 | — |
| 2023-07-27 | 99.42 | $2.30 | — |
| 2023-07-26 | 99.40 | $2.30 | — |
| 2023-07-25 | 99.36 | $2.30 | 350 |
| 2023-07-24 | 99.33 | $2.41 | — |
| 2023-07-21 | 99.30 | $2.41 | — |
| 2023-07-20 | 99.26 | $2.41 | — |
| 2023-07-19 | 99.23 | $2.41 | — |
| 2023-07-18 | 99.19 | $2.41 | — |
| 2023-07-17 | 99.15 | $2.41 | — |
| 2023-07-14 | 99.11 | $2.41 | — |
| 2023-07-13 | 99.06 | $2.41 | — |
| 2023-07-12 | 99.01 | $2.41 | — |
| 2023-07-11 | 98.96 | $2.41 | — |
| 2023-07-10 | 98.91 | $2.41 | — |
| 2023-07-07 | 98.86 | $2.41 | — |
| 2023-07-06 | 98.80 | $2.41 | — |
| 2023-07-05 | 98.74 | $2.41 | — |
| 2023-07-03 | 98.67 | $2.41 | — |
| 2023-06-30 | 98.61 | $2.41 | — |
| 2023-06-29 | 98.53 | $2.41 | — |
| 2023-06-28 | 98.46 | $2.41 | — |
| 2023-06-27 | 98.38 | $2.41 | — |
| 2023-06-26 | 98.30 | $2.41 | — |
| 2023-06-23 | 98.21 | $2.41 | — |
| 2023-06-22 | 98.12 | $2.41 | — |
| 2023-06-21 | 98.02 | $2.41 | — |
| 2023-06-20 | 97.92 | $2.41 | — |
| 2023-06-16 | 97.81 | $2.41 | — |
| 2023-06-15 | 97.70 | $2.41 | — |
| 2023-06-14 | 97.58 | $2.41 | — |
| 2023-06-13 | 97.45 | $2.41 | — |
| 2023-06-12 | 97.32 | $2.41 | — |
| 2023-06-09 | 97.18 | $2.41 | — |
| 2023-06-08 | 97.04 | $2.41 | — |
| 2023-06-07 | 96.89 | $2.41 | — |
| 2023-06-06 | 96.72 | $2.41 | — |
| 2023-06-05 | 96.55 | $2.41 | — |
| 2023-06-02 | 96.37 | $2.41 | — |
| 2023-06-01 | 96.19 | $2.41 | — |
| 2023-05-31 | 95.99 | $2.41 | — |
| 2023-05-30 | 95.78 | $2.41 | — |
| 2023-05-26 | 95.56 | $2.41 | — |
| 2023-05-25 | 95.33 | $2.41 | — |
| 2023-05-24 | 95.08 | $2.41 | — |
| 2023-05-23 | 94.83 | $2.41 | — |
| 2023-05-22 | 94.56 | $2.41 | — |
| 2023-05-19 | 94.27 | $2.41 | — |
| 2023-05-18 | 93.97 | $2.41 | — |
| 2023-05-17 | 93.66 | $2.41 | — |
| 2023-05-16 | 93.33 | $2.41 | — |
| 2023-05-15 | 92.98 | $2.41 | — |
| 2023-05-12 | 92.61 | $2.41 | — |
| 2023-05-11 | 92.22 | $2.41 | — |
| 2023-05-10 | 91.82 | $2.41 | — |
| 2023-05-09 | 91.39 | $2.41 | — |
| 2023-05-08 | 90.94 | $2.41 | — |
| 2023-05-05 | 90.46 | $2.41 | — |
| 2023-05-04 | 89.96 | $2.41 | — |
| 2023-05-03 | 89.43 | $2.41 | — |
| 2023-05-02 | 88.88 | $2.41 | — |
| 2023-05-01 | 88.30 | $2.41 | — |
| 2023-04-28 | 87.68 | $2.41 | — |
| 2023-04-27 | 87.04 | $2.41 | — |
| 2023-04-26 | 86.36 | $2.41 | 396 |
| 2023-04-25 | 85.64 | $3.35 | — |
| 2023-04-24 | 85.64 | $3.35 | — |
| 2023-04-21 | 85.64 | $3.35 | — |
| 2023-04-20 | 85.63 | $3.35 | — |
| 2023-04-19 | 85.63 | $3.35 | — |
| 2023-04-18 | 85.63 | $3.35 | — |
| 2023-04-17 | 85.62 | $3.35 | — |
| 2023-04-14 | 85.62 | $3.35 | — |
| 2023-04-13 | 85.61 | $3.35 | — |
| 2023-04-12 | 85.61 | $3.35 | — |
| 2023-04-11 | 85.60 | $3.35 | — |
| 2023-04-10 | 85.60 | $3.35 | — |
| 2023-04-06 | 85.59 | $3.35 | — |
| 2023-04-05 | 85.59 | $3.35 | — |
| 2023-04-04 | 85.58 | $3.35 | — |
| 2023-04-03 | 85.58 | $3.35 | — |
| 2023-03-31 | 85.57 | $3.35 | — |
| 2023-03-30 | 85.56 | $3.35 | — |
| 2023-03-29 | 85.56 | $3.35 | — |
| 2023-03-28 | 85.55 | $3.35 | — |
| 2023-03-27 | 85.54 | $3.35 | — |
| 2023-03-24 | 85.53 | $3.35 | — |
| 2023-03-23 | 85.53 | $3.35 | — |
| 2023-03-22 | 85.52 | $3.35 | — |
| 2023-03-21 | 85.51 | $3.35 | — |
| 2023-03-20 | 85.50 | $3.35 | — |
| 2023-03-17 | 85.49 | $3.35 | — |
| 2023-03-16 | 85.47 | $3.35 | — |
| 2023-03-15 | 85.46 | $3.35 | — |
| 2023-03-14 | 85.45 | $3.35 | — |
| 2023-03-13 | 85.44 | $3.35 | — |
| 2023-03-10 | 85.42 | $3.35 | — |
| 2023-03-09 | 85.41 | $3.35 | — |
| 2023-03-08 | 85.39 | $3.35 | — |
| 2023-03-07 | 85.38 | $3.35 | — |
| 2023-03-06 | 85.36 | $3.35 | — |
| 2023-03-03 | 85.34 | $3.35 | — |
| 2023-03-02 | 85.33 | $3.35 | — |
| 2023-03-01 | 85.31 | $3.35 | — |
| 2023-02-28 | 85.29 | $3.35 | — |
| 2023-02-27 | 85.26 | $3.35 | — |
| 2023-02-24 | 85.24 | $3.35 | — |
| 2023-02-23 | 85.22 | $3.35 | — |
| 2023-02-22 | 85.19 | $3.35 | — |
| 2023-02-21 | 85.16 | $3.35 | — |
| 2023-02-17 | 85.14 | $3.35 | — |
| 2023-02-16 | 85.11 | $3.35 | — |
| 2023-02-15 | 85.08 | $3.35 | — |
| 2023-02-14 | 85.04 | $3.35 | — |
| 2023-02-13 | 85.01 | $3.35 | — |
| 2023-02-10 | 84.97 | $3.35 | — |
| 2023-02-09 | 84.93 | $3.35 | — |
| 2023-02-08 | 84.89 | $3.35 | — |
| 2023-02-07 | 84.85 | $3.35 | — |
| 2023-02-06 | 84.81 | $3.35 | — |
| 2023-02-03 | 84.76 | $3.35 | — |
| 2023-02-02 | 84.71 | $3.35 | — |
| 2023-02-01 | 84.66 | $3.35 | — |
| 2023-01-31 | 84.60 | $3.35 | — |
| 2023-01-30 | 84.55 | $3.35 | — |
| 2023-01-27 | 84.49 | $3.35 | — |
| 2023-01-26 | 84.42 | $3.35 | — |
| 2023-01-25 | 84.36 | $3.35 | — |
| 2023-01-24 | 84.28 | $3.35 | — |
| 2023-01-23 | 84.21 | $3.35 | — |
| 2023-01-20 | 84.13 | $3.35 | — |
| 2023-01-19 | 84.05 | $3.35 | — |
| 2023-01-18 | 83.96 | $3.35 | — |
| 2023-01-17 | 83.87 | $3.35 | — |
| 2023-01-13 | 83.78 | $3.35 | — |
| 2023-01-12 | 83.67 | $3.35 | — |
| 2023-01-11 | 83.57 | $3.35 | — |
| 2023-01-10 | 83.46 | $3.35 | — |
| 2023-01-09 | 83.34 | $3.35 | — |
| 2023-01-06 | 83.21 | $3.35 | — |
| 2023-01-05 | 83.08 | $3.35 | — |
| 2023-01-04 | 82.94 | $3.35 | — |
| 2023-01-03 | 82.80 | $3.35 | — |
| 2022-12-30 | 82.65 | $3.35 | — |
| 2022-12-29 | 82.49 | $3.35 | — |
| 2022-12-28 | 82.32 | $3.35 | — |
| 2022-12-27 | 82.14 | $3.35 | — |
| 2022-12-23 | 81.95 | $3.35 | — |
| 2022-12-22 | 81.76 | $3.35 | — |
| 2022-12-21 | 81.55 | $3.35 | — |
| 2022-12-20 | 81.33 | $3.35 | — |
| 2022-12-19 | 81.10 | $3.35 | — |
| 2022-12-16 | 80.86 | $3.35 | — |
| 2022-12-15 | 80.60 | $3.35 | — |
| 2022-12-14 | 80.33 | $3.35 | — |
| 2022-12-13 | 80.05 | $3.35 | — |
| 2022-12-12 | 79.76 | $3.35 | — |
| 2022-12-09 | 79.44 | $3.35 | — |
| 2022-12-08 | 79.11 | $3.35 | — |
| 2022-12-07 | 78.77 | $3.35 | — |
| 2022-12-06 | 78.40 | $3.35 | — |
| 2022-12-05 | 78.02 | $3.35 | — |
| 2022-12-02 | 77.61 | $3.35 | — |
| 2022-12-01 | 77.19 | $3.35 | — |
| 2022-11-30 | 76.74 | $3.35 | — |
| 2022-11-29 | 76.27 | $3.35 | — |
| 2022-11-28 | 75.77 | $3.35 | — |
| 2022-11-25 | 75.25 | $3.35 | — |
| 2022-11-23 | 74.70 | $3.35 | — |
| 2022-11-22 | 74.12 | $3.35 | — |
| 2022-11-21 | 73.51 | $3.35 | — |
| 2022-11-18 | 72.87 | $3.35 | — |
| 2022-11-17 | 72.20 | $3.35 | — |
| 2022-11-16 | 71.48 | $3.35 | — |
| 2022-11-15 | 70.74 | $3.35 | — |
| 2022-11-14 | 69.95 | $3.35 | — |
| 2022-11-11 | 69.12 | $3.35 | — |
| 2022-11-10 | 68.25 | $3.35 | — |
| 2022-11-09 | 67.33 | $3.35 | — |
| 2022-11-08 | 66.36 | $3.35 | — |
| 2022-11-07 | 65.35 | $3.35 | — |
| 2022-11-04 | 64.27 | $3.35 | — |
| 2022-11-03 | 63.15 | $3.35 | — |
| 2022-11-02 | 61.96 | $3.35 | — |
| 2022-11-01 | 60.71 | $3.35 | — |
| 2022-10-31 | 59.39 | $3.35 | — |
| 2022-10-28 | 58.01 | $3.35 | — |
| 2022-10-27 | 56.55 | $3.35 | — |
| 2022-10-26 | 55.02 | $3.35 | — |
| 2022-10-25 | 53.40 | $3.35 | — |
| 2022-10-24 | 51.70 | $3.35 | — |
| 2022-10-21 | 49.92 | $3.35 | — |
| 2022-10-20 | 48.03 | $3.35 | 1100 |
| 2022-10-19 | 46.05 | $4.75 | — |
| 2022-10-18 | 46.17 | $4.75 | — |
| 2022-10-17 | 46.31 | $4.75 | — |
| 2022-10-14 | 46.44 | $4.75 | — |
| 2022-10-13 | 46.59 | $4.75 | — |
| 2022-10-12 | 46.74 | $4.75 | — |
| 2022-10-11 | 46.90 | $4.75 | — |
| 2022-10-10 | 47.07 | $4.75 | — |
| 2022-10-07 | 47.25 | $4.75 | — |
| 2022-10-06 | 47.44 | $4.75 | — |
| 2022-10-05 | 47.64 | $4.75 | — |
| 2022-10-04 | 47.84 | $4.75 | — |
| 2022-10-03 | 48.06 | $4.75 | — |
| 2022-09-30 | 48.29 | $4.75 | — |
| 2022-09-29 | 48.54 | $4.75 | — |
| 2022-09-28 | 48.79 | $4.75 | — |
| 2022-09-27 | 49.06 | $4.75 | — |
| 2022-09-26 | 49.34 | $4.75 | — |
| 2022-09-23 | 49.64 | $4.75 | — |
| 2022-09-22 | 49.95 | $4.75 | — |
| 2022-09-21 | 50.28 | $4.75 | — |
| 2022-09-20 | 50.63 | $4.75 | — |
| 2022-09-19 | 51.00 | $4.75 | — |
| 2022-09-16 | 51.38 | $4.75 | — |
| 2022-09-15 | 51.79 | $4.75 | — |
| 2022-09-14 | 52.21 | $4.75 | — |
| 2022-09-13 | 52.66 | $4.75 | — |
| 2022-09-12 | 53.13 | $4.75 | — |
| 2022-09-09 | 53.63 | $4.75 | — |
| 2022-09-08 | 54.16 | $4.75 | — |
| 2022-09-07 | 54.71 | $4.75 | — |
| 2022-09-06 | 55.29 | $4.75 | — |
| 2022-09-02 | 55.90 | $4.75 | — |
| 2022-09-01 | 56.54 | $4.75 | — |
| 2022-08-31 | 57.22 | $4.75 | 100 |
| 2022-08-30 | 57.93 | $6.75 | — |
| 2022-08-29 | 57.54 | $6.75 | — |
| 2022-08-26 | 57.13 | $6.75 | — |
| 2022-08-25 | 56.70 | $6.75 | — |
| 2022-08-24 | 56.25 | $6.75 | — |
| 2022-08-23 | 55.77 | $6.75 | — |
| 2022-08-22 | 55.27 | $6.75 | — |
| 2022-08-19 | 54.75 | $6.75 | — |
| 2022-08-18 | 54.19 | $6.75 | — |
| 2022-08-17 | 53.61 | $6.75 | — |
| 2022-08-16 | 52.99 | $6.75 | — |
| 2022-08-15 | 52.34 | $6.75 | — |
| 2022-08-12 | 51.66 | $6.75 | — |
| 2022-08-11 | 50.95 | $6.75 | — |
| 2022-08-10 | 50.19 | $6.75 | — |
| 2022-08-09 | 49.39 | $6.75 | — |
| 2022-08-08 | 48.56 | $6.75 | — |
| 2022-08-05 | 47.68 | $6.75 | — |
| 2022-08-04 | 46.75 | $6.75 | — |
| 2022-08-03 | 45.77 | $6.75 | — |
| 2022-08-02 | 44.75 | $6.75 | — |
| 2022-08-01 | 43.67 | $6.75 | — |
| 2022-07-29 | 42.53 | $6.75 | — |
| 2022-07-28 | 41.33 | $6.75 | — |
| 2022-07-27 | 40.07 | $6.75 | — |
| 2022-07-26 | 38.74 | $6.75 | — |
| 2022-07-25 | 37.34 | $6.75 | — |
| 2022-07-22 | 35.87 | $6.75 | — |
| 2022-07-21 | 34.32 | $6.75 | 5000 |
| 2022-07-20 | 32.69 | $6.25 | 1100 |
| 2022-07-19 | 31.20 | $5.00 | — |
| 2022-07-18 | 30.47 | $5.00 | — |
| 2022-07-15 | 29.71 | $5.00 | — |
| 2022-07-14 | 28.90 | $5.00 | — |
| 2022-07-13 | 28.05 | $5.00 | — |
| 2022-07-12 | 27.16 | $5.00 | — |
| 2022-07-11 | 26.22 | $5.00 | — |
| 2022-07-08 | 25.23 | $5.00 | — |
| 2022-07-07 | 24.19 | $5.00 | 100 |
| 2022-07-06 | 23.10 | $5.00 | — |
| 2022-07-05 | 21.95 | $5.00 | — |
| 2022-07-01 | 20.73 | $5.00 | — |
| 2022-06-30 | 19.45 | $5.00 | — |
| 2022-06-29 | 18.11 | $5.00 | — |
| 2022-06-28 | 16.69 | $5.00 | — |
| 2022-06-27 | 15.20 | $5.00 | — |
| 2022-06-24 | 13.63 | $5.00 | — |
| 2022-06-23 | 11.98 | $5.00 | — |
| 2022-06-22 | 10.25 | $5.00 | — |
| 2022-06-21 | 8.42 | $5.00 | — |
| 2022-06-17 | 6.49 | $5.00 | — |
| 2022-06-16 | 4.46 | $5.00 | 1000 |
| 2022-06-15 | 2.33 | $4.66 | 13500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected