Is EKO International Corp. (EKNL) a Buy, Sell, or Hold?
Enter your email address below for free access to our EKO International Corp. (EKNL) research center and poll results.
OTC : EKNL
EKO International Corp. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 38.3K
- Average Volume
- 14
- Market Capitalization
- $6.34K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 38302
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 38302 |
| 2026-08-06 | 0.00 | $0.00 | 38302 |
| 2026-08-05 | 0.00 | $0.00 | 38302 |
| 2026-08-04 | 0.00 | $0.00 | 38302 |
| 2026-08-03 | 0.00 | $0.00 | 38302 |
| 2026-07-31 | 0.00 | $0.00 | 38302 |
| 2026-07-30 | 0.00 | $0.00 | 38302 |
| 2026-07-29 | 0.00 | $0.00 | 38302 |
| 2026-07-28 | 0.00 | $0.00 | 38302 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 38302 |
| 2026-07-23 | 0.00 | $0.00 | 38302 |
| 2026-07-22 | 0.00 | $0.00 | 38302 |
| 2026-07-21 | 0.00 | $0.00 | 38302 |
| 2026-07-20 | 0.00 | $0.00 | 38302 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 38302 |
| 2026-07-15 | 0.00 | $0.00 | 38302 |
| 2026-07-14 | 0.00 | $0.00 | 38302 |
| 2026-07-13 | 0.00 | $0.00 | 38302 |
| 2026-07-10 | 0.00 | $0.00 | 38302 |
| 2026-07-09 | 0.00 | $0.00 | 38302 |
| 2026-07-08 | 0.00 | $0.00 | 38302 |
| 2026-07-07 | 0.00 | $0.00 | 38302 |
| 2026-07-06 | 0.00 | $0.00 | 38302 |
| 2026-07-02 | 0.00 | $0.00 | 38302 |
| 2026-07-01 | 0.00 | $0.00 | 38302 |
| 2026-06-30 | 0.00 | $0.00 | 38302 |
| 2026-06-29 | 0.00 | $0.00 | 38302 |
| 2026-06-26 | 0.00 | $0.00 | 38302 |
| 2026-06-25 | 0.00 | $0.00 | 38302 |
| 2026-06-24 | 0.00 | $0.00 | 38302 |
| 2026-06-23 | 0.00 | $0.00 | 38302 |
| 2026-06-22 | 0.00 | $0.00 | 38302 |
| 2026-06-18 | 0.00 | $0.00 | 38302 |
| 2026-06-17 | 0.00 | $0.00 | 38302 |
| 2026-06-16 | 0.00 | $0.00 | 38302 |
| 2026-06-15 | 0.00 | $0.00 | 38302 |
| 2026-06-12 | 0.00 | $0.00 | 38302 |
| 2026-06-11 | 0.00 | $0.00 | 38302 |
| 2026-06-10 | 0.00 | $0.00 | 38302 |
| 2026-06-09 | 0.00 | $0.00 | 38302 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 38302 |
| 2026-06-04 | 0.00 | $0.00 | 38302 |
| 2026-06-03 | 0.00 | $0.00 | 38302 |
| 2026-06-02 | 0.00 | $0.00 | 38302 |
| 2026-06-01 | 0.00 | $0.00 | 38302 |
| 2026-05-29 | 0.00 | $0.00 | 38302 |
| 2026-05-28 | 0.00 | $0.00 | 38302 |
| 2026-05-27 | 0.00 | $0.00 | 38302 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 38302 |
| 2026-05-21 | 0.00 | $0.00 | 38302 |
| 2026-05-20 | 0.00 | $0.00 | 38302 |
| 2026-05-19 | 0.00 | $0.00 | 38302 |
| 2026-05-18 | 0.00 | $0.00 | 38302 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 38302 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 38302 |
| 2026-05-11 | 0.00 | $0.00 | 38302 |
| 2026-05-08 | 0.00 | $0.00 | 38302 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 38302 |
| 2026-05-05 | 0.00 | $0.00 | 38302 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 38302 |
| 2026-04-30 | 0.00 | $0.00 | 38302 |
| 2026-04-29 | 0.00 | $0.00 | 38302 |
| 2026-04-28 | 0.00 | $0.00 | 38302 |
| 2026-04-27 | 0.00 | $0.00 | 38302 |
| 2026-04-24 | 0.00 | $0.00 | 38302 |
| 2026-04-23 | 0.00 | $0.00 | 38302 |
| 2026-04-22 | 0.00 | $0.00 | 38302 |
| 2026-04-21 | 0.00 | $0.00 | 38302 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 38302 |
| 2026-04-16 | 0.00 | $0.00 | 38302 |
| 2026-04-15 | 0.00 | $0.00 | 38302 |
| 2026-04-14 | 0.00 | $0.00 | 38302 |
| 2026-04-13 | 0.00 | $0.00 | 38302 |
| 2026-04-10 | 0.00 | $0.00 | 38302 |
| 2026-04-09 | 0.00 | $0.00 | 38302 |
| 2026-04-08 | 0.00 | $0.00 | 38302 |
| 2026-04-07 | 0.00 | $0.00 | 38302 |
| 2026-04-06 | 0.00 | $0.00 | 38302 |
| 2026-04-02 | 0.00 | $0.00 | 38302 |
| 2026-04-01 | 0.00 | $0.00 | 38302 |
| 2026-03-31 | 0.00 | $0.00 | 38302 |
| 2026-03-30 | 0.00 | $0.00 | 38302 |
| 2026-03-27 | 0.00 | $0.00 | 38302 |
| 2026-03-26 | 0.00 | $0.00 | 38302 |
| 2026-03-25 | 0.00 | $0.00 | 38302 |
| 2026-03-24 | 0.00 | $0.00 | 38302 |
| 2026-03-23 | 0.00 | $0.00 | 38302 |
| 2026-03-20 | 0.00 | $0.00 | 38302 |
| 2026-03-19 | 0.00 | $0.00 | 38302 |
| 2026-03-18 | 0.00 | $0.00 | 38302 |
| 2026-03-17 | 0.00 | $0.00 | 38302 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 38302 |
| 2026-03-12 | 0.00 | $0.00 | 38302 |
| 2026-03-11 | 0.00 | $0.00 | 38302 |
| 2026-03-10 | 0.00 | $0.00 | 38302 |
| 2026-03-09 | 0.00 | $0.00 | 38302 |
| 2026-03-06 | 0.00 | $0.00 | 38302 |
| 2026-03-05 | 0.00 | $0.00 | 38302 |
| 2026-03-04 | 0.00 | $0.00 | 38302 |
| 2026-03-03 | 0.00 | $0.00 | 38302 |
| 2026-03-02 | 0.00 | $0.00 | 38302 |
| 2026-02-27 | 0.00 | $0.00 | 38302 |
| 2026-02-26 | 0.00 | $0.00 | 38302 |
| 2026-02-25 | 0.00 | $0.00 | 38302 |
| 2026-02-24 | 0.00 | $0.00 | 38302 |
| 2026-02-23 | 0.00 | $0.00 | 38302 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 38302 |
| 2026-02-04 | 0.00 | $0.00 | 38302 |
| 2026-02-03 | 0.00 | $0.00 | 38302 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 38302 |
| 2026-01-28 | 0.00 | $0.00 | 38302 |
| 2026-01-27 | 0.00 | $0.00 | 38302 |
| 2026-01-26 | 0.00 | $0.00 | 38302 |
| 2026-01-23 | 0.00 | $0.00 | 38302 |
| 2026-01-22 | 0.00 | $0.00 | 38302 |
| 2026-01-21 | 0.00 | $0.00 | 38302 |
| 2026-01-20 | 0.00 | $0.00 | 38302 |
| 2026-01-16 | 0.00 | $0.00 | 38302 |
| 2026-01-15 | 0.00 | $0.00 | 38302 |
| 2026-01-14 | 0.00 | $0.00 | 38302 |
| 2026-01-13 | 0.00 | $0.00 | 38302 |
| 2026-01-12 | 0.00 | $0.00 | 38302 |
| 2026-01-09 | 0.00 | $0.00 | 38302 |
| 2026-01-08 | 0.00 | $0.00 | 38302 |
| 2026-01-07 | 0.00 | $0.00 | 38302 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 38302 |
| 2026-01-02 | 0.00 | $0.00 | 38302 |
| 2025-12-31 | 0.00 | $0.00 | 38302 |
| 2025-12-30 | 0.00 | $0.00 | 38302 |
| 2025-12-29 | 0.00 | $0.00 | 38302 |
| 2025-12-26 | 0.00 | $0.00 | 38302 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 38302 |
| 2025-12-22 | 0.00 | $0.00 | 38302 |
| 2025-12-19 | 0.00 | $0.00 | 38302 |
| 2025-12-18 | 0.00 | $0.00 | 38302 |
| 2025-12-17 | 0.00 | $0.00 | 38302 |
| 2025-12-16 | 0.00 | $0.00 | 38302 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 38302 |
| 2025-12-09 | 0.00 | $0.00 | 38302 |
| 2025-12-08 | 0.00 | $0.00 | 38302 |
| 2025-12-05 | 0.00 | $0.00 | 38302 |
| 2025-12-04 | 0.00 | $0.00 | 38302 |
| 2025-12-03 | 0.00 | $0.00 | 38302 |
| 2025-12-02 | 0.00 | $0.00 | 38302 |
| 2025-12-01 | 0.00 | $0.00 | 38302 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 38302 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 38302 |
| 2025-11-21 | 0.00 | $0.00 | 38302 |
| 2025-11-20 | 0.00 | $0.00 | 38302 |
| 2025-11-19 | 0.00 | $0.00 | 38302 |
| 2025-11-18 | 0.00 | $0.00 | 38302 |
| 2025-11-17 | 0.00 | $0.00 | 38302 |
| 2025-11-14 | 0.00 | $0.00 | 38302 |
| 2025-11-13 | 0.00 | $0.00 | 38302 |
| 2025-11-12 | 0.00 | $0.00 | 38302 |
| 2025-11-11 | 0.00 | $0.00 | 38302 |
| 2025-11-10 | 0.00 | $0.00 | 38302 |
| 2025-11-07 | 0.00 | $0.00 | 38302 |
| 2025-11-06 | 0.00 | $0.00 | 38302 |
| 2025-11-05 | 0.00 | $0.00 | 38302 |
| 2025-11-04 | 0.00 | $0.00 | 38302 |
| 2025-11-03 | 0.00 | $0.00 | 38302 |
| 2025-10-31 | 0.00 | $0.00 | 38302 |
| 2025-10-30 | 0.00 | $0.00 | 38302 |
| 2025-10-29 | 0.00 | $0.00 | 38302 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 38302 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 38302 |
| 2025-08-21 | 0.00 | $0.00 | 38302 |
| 2025-08-20 | 0.00 | $0.00 | 38302 |
| 2025-08-19 | 0.00 | $0.00 | 38302 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 38302 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 38302 |
| 2025-07-18 | 0.00 | $0.00 | 38302 |
| 2025-07-17 | 0.00 | $0.00 | 38302 |
| 2025-07-16 | 0.00 | $0.00 | 38302 |
| 2025-07-15 | 0.00 | $0.00 | 38302 |
| 2025-07-14 | 0.00 | $0.00 | 38302 |
| 2025-07-11 | 0.00 | $0.00 | 38302 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 38302 |
| 2025-07-08 | 0.00 | $0.00 | 38302 |
| 2025-07-07 | 0.00 | $0.00 | 38302 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 38302 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 38302 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 38302 |
| 2025-04-07 | 0.00 | $0.00 | 38302 |
| 2025-04-04 | 0.00 | $0.00 | 38302 |
| 2025-04-03 | 0.00 | $0.00 | 38302 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 38302 |
| 2025-03-28 | 0.00 | $0.00 | 38302 |
| 2025-03-27 | 0.00 | $0.00 | 38302 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 38302 |
| 2025-03-21 | 0.00 | $0.00 | 38302 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 38302 |
| 2025-03-18 | 0.00 | $0.00 | 38302 |
| 2025-03-17 | 0.00 | $0.00 | 38302 |
| 2025-03-14 | 0.00 | $0.00 | 38302 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 38302 |
| 2025-03-10 | 0.00 | $0.00 | 38302 |
| 2025-03-07 | 0.00 | $0.00 | 38302 |
| 2025-03-06 | 0.00 | $0.00 | 38302 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 38302 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 38302 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 38302 |
| 2025-02-21 | 0.00 | $0.00 | 38302 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 38302 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 38302 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 38302 |
| 2025-02-10 | 0.00 | $0.00 | 38302 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 38302 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 38302 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 38302 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 38302 |
| 2025-01-16 | 0.00 | $0.00 | 38302 |
| 2025-01-15 | 0.00 | $0.00 | 38302 |
| 2025-01-14 | 0.00 | $0.00 | 38302 |
| 2025-01-13 | 0.00 | $0.00 | 38302 |
| 2025-01-10 | 0.00 | $0.00 | 38302 |
| 2025-01-08 | 0.00 | $0.00 | 38302 |
| 2025-01-07 | 0.00 | $0.00 | 38302 |
| 2025-01-06 | 0.00 | $0.00 | 38302 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 38302 |
| 2024-12-30 | 0.00 | $0.00 | 38302 |
| 2024-12-27 | 0.00 | $0.00 | 38302 |
| 2024-12-26 | 0.00 | $0.00 | 38302 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 38302 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 38302 |
| 2024-12-17 | 0.00 | $0.00 | 38302 |
| 2024-12-16 | 0.00 | $0.00 | 38302 |
| 2024-12-13 | 0.00 | $0.00 | 38302 |
| 2024-12-12 | 0.00 | $0.00 | 38302 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 38302 |
| 2024-12-04 | 0.00 | $0.00 | 38302 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 38302 |
| 2024-11-29 | 0.00 | $0.00 | 38302 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 38302 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 38302 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 38302 |
| 2024-11-18 | 0.00 | $0.00 | 38302 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 38302 |
| 2024-11-05 | 0.00 | $0.00 | 38302 |
| 2024-11-04 | 0.00 | $0.00 | 38302 |
| 2024-11-01 | 0.00 | $0.00 | 38302 |
| 2024-10-31 | 0.00 | $0.00 | 38302 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 38302 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 38302 |
| 2024-10-23 | 0.00 | $0.00 | 38302 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 38302 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 38302 |
| 2024-10-14 | 0.00 | $0.00 | 38302 |
| 2024-10-11 | 0.00 | $0.00 | 38302 |
| 2024-10-10 | 0.00 | $0.00 | 38302 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 38302 |
| 2024-10-07 | 0.00 | $0.00 | 38302 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 38302 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 38302 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 38302 |
| 2024-09-19 | 0.00 | $0.00 | 38302 |
| 2024-09-18 | 0.00 | $0.00 | 38302 |
| 2024-09-17 | 0.00 | $0.00 | 38302 |
| 2024-09-16 | 0.00 | $0.00 | 38302 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 38302 |
| 2024-09-11 | 0.00 | $0.00 | 38302 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 38302 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 38302 |
| 2024-08-30 | 0.00 | $0.00 | 38302 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 38302 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 38302 |
| 2024-08-22 | 0.00 | $0.00 | 38302 |
| 2024-08-21 | 0.00 | $0.00 | 38302 |
| 2024-08-20 | 0.00 | $0.00 | 38302 |
| 2024-08-19 | 0.00 | $0.00 | 38302 |
| 2024-08-16 | 0.00 | $0.00 | 38302 |
| 2024-08-15 | 0.00 | $0.00 | 38302 |
| 2024-08-14 | 0.00 | $0.00 | 38302 |
| 2024-08-13 | 0.00 | $0.00 | 38302 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 38302 |
| 2024-08-08 | 0.00 | $0.00 | 38302 |
| 2024-08-07 | 0.00 | $0.00 | 38302 |
| 2024-08-06 | 0.00 | $0.00 | 38302 |
| 2024-08-05 | 0.00 | $0.00 | 38302 |
| 2024-08-02 | 0.00 | $0.00 | 38302 |
| 2024-08-01 | 0.00 | $0.00 | 38302 |
| 2024-07-31 | 0.00 | $0.00 | 38302 |
| 2024-07-30 | 0.00 | $0.00 | 38302 |
| 2024-07-29 | 0.00 | $0.00 | 38302 |
| 2024-07-26 | 0.00 | $0.00 | 38302 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 38302 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 3742 |
| 2023-06-21 | 0.00 | $0.00 | 12098 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 250 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 19900 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2275 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.00 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | 100 |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | 130 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.01 | $0.00 | — |
| 2022-04-01 | 0.01 | $0.00 | — |
| 2022-03-31 | 0.01 | $0.00 | — |
| 2022-03-30 | 0.01 | $0.00 | — |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | 193800 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.01 | $0.02 | — |
| 2022-02-16 | 0.01 | $0.02 | — |
| 2022-02-15 | 0.01 | $0.02 | — |
| 2022-02-14 | 0.01 | $0.02 | — |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | — |
| 2022-02-04 | 0.01 | $0.02 | — |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | — |
| 2022-01-25 | 0.01 | $0.02 | — |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.01 | 12000 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | 20000 |
| 2021-12-17 | 0.00 | $0.02 | 12150 |
| 2021-12-16 | 0.00 | $0.01 | 45027 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 295985 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | 29380 |
| 2021-09-01 | 0.01 | $0.00 | 85903 |
| 2021-08-31 | 0.01 | $0.00 | 231025 |
| 2021-08-30 | 0.01 | $0.00 | 4015 |
| 2021-08-27 | 0.01 | $0.00 | 9015 |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | 63600 |
| 2021-08-20 | 0.01 | $0.00 | 193561 |
| 2021-08-19 | 0.01 | $0.01 | 20000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 1000 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 38302
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 38302 |
| 2026-08-06 | 0.00 | $0.00 | 38302 |
| 2026-08-05 | 0.00 | $0.00 | 38302 |
| 2026-08-04 | 0.00 | $0.00 | 38302 |
| 2026-08-03 | 0.00 | $0.00 | 38302 |
| 2026-07-31 | 0.00 | $0.00 | 38302 |
| 2026-07-30 | 0.00 | $0.00 | 38302 |
| 2026-07-29 | 0.00 | $0.00 | 38302 |
| 2026-07-28 | 0.00 | $0.00 | 38302 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 38302 |
| 2026-07-23 | 0.00 | $0.00 | 38302 |
| 2026-07-22 | 0.00 | $0.00 | 38302 |
| 2026-07-21 | 0.00 | $0.00 | 38302 |
| 2026-07-20 | 0.00 | $0.00 | 38302 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 38302 |
| 2026-07-15 | 0.00 | $0.00 | 38302 |
| 2026-07-14 | 0.00 | $0.00 | 38302 |
| 2026-07-13 | 0.00 | $0.00 | 38302 |
| 2026-07-10 | 0.00 | $0.00 | 38302 |
| 2026-07-09 | 0.00 | $0.00 | 38302 |
| 2026-07-08 | 0.00 | $0.00 | 38302 |
| 2026-07-07 | 0.00 | $0.00 | 38302 |
| 2026-07-06 | 0.00 | $0.00 | 38302 |
| 2026-07-02 | 0.00 | $0.00 | 38302 |
| 2026-07-01 | 0.00 | $0.00 | 38302 |
| 2026-06-30 | 0.00 | $0.00 | 38302 |
| 2026-06-29 | 0.00 | $0.00 | 38302 |
| 2026-06-26 | 0.00 | $0.00 | 38302 |
| 2026-06-25 | 0.00 | $0.00 | 38302 |
| 2026-06-24 | 0.00 | $0.00 | 38302 |
| 2026-06-23 | 0.00 | $0.00 | 38302 |
| 2026-06-22 | 0.00 | $0.00 | 38302 |
| 2026-06-18 | 0.00 | $0.00 | 38302 |
| 2026-06-17 | 0.00 | $0.00 | 38302 |
| 2026-06-16 | 0.00 | $0.00 | 38302 |
| 2026-06-15 | 0.00 | $0.00 | 38302 |
| 2026-06-12 | 0.00 | $0.00 | 38302 |
| 2026-06-11 | 0.00 | $0.00 | 38302 |
| 2026-06-10 | 0.00 | $0.00 | 38302 |
| 2026-06-09 | 0.00 | $0.00 | 38302 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 38302 |
| 2026-06-04 | 0.00 | $0.00 | 38302 |
| 2026-06-03 | 0.00 | $0.00 | 38302 |
| 2026-06-02 | 0.00 | $0.00 | 38302 |
| 2026-06-01 | 0.00 | $0.00 | 38302 |
| 2026-05-29 | 0.00 | $0.00 | 38302 |
| 2026-05-28 | 0.00 | $0.00 | 38302 |
| 2026-05-27 | 0.00 | $0.00 | 38302 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 38302 |
| 2026-05-21 | 0.00 | $0.00 | 38302 |
| 2026-05-20 | 0.00 | $0.00 | 38302 |
| 2026-05-19 | 0.00 | $0.00 | 38302 |
| 2026-05-18 | 0.00 | $0.00 | 38302 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 38302 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 38302 |
| 2026-05-11 | 0.00 | $0.00 | 38302 |
| 2026-05-08 | 0.00 | $0.00 | 38302 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 38302 |
| 2026-05-05 | 0.00 | $0.00 | 38302 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 38302 |
| 2026-04-30 | 0.00 | $0.00 | 38302 |
| 2026-04-29 | 0.00 | $0.00 | 38302 |
| 2026-04-28 | 0.00 | $0.00 | 38302 |
| 2026-04-27 | 0.00 | $0.00 | 38302 |
| 2026-04-24 | 0.00 | $0.00 | 38302 |
| 2026-04-23 | 0.00 | $0.00 | 38302 |
| 2026-04-22 | 0.00 | $0.00 | 38302 |
| 2026-04-21 | 0.00 | $0.00 | 38302 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 38302 |
| 2026-04-16 | 0.00 | $0.00 | 38302 |
| 2026-04-15 | 0.00 | $0.00 | 38302 |
| 2026-04-14 | 0.00 | $0.00 | 38302 |
| 2026-04-13 | 0.00 | $0.00 | 38302 |
| 2026-04-10 | 0.00 | $0.00 | 38302 |
| 2026-04-09 | 0.00 | $0.00 | 38302 |
| 2026-04-08 | 0.00 | $0.00 | 38302 |
| 2026-04-07 | 0.00 | $0.00 | 38302 |
| 2026-04-06 | 0.00 | $0.00 | 38302 |
| 2026-04-02 | 0.00 | $0.00 | 38302 |
| 2026-04-01 | 0.00 | $0.00 | 38302 |
| 2026-03-31 | 0.00 | $0.00 | 38302 |
| 2026-03-30 | 0.00 | $0.00 | 38302 |
| 2026-03-27 | 0.00 | $0.00 | 38302 |
| 2026-03-26 | 0.00 | $0.00 | 38302 |
| 2026-03-25 | 0.00 | $0.00 | 38302 |
| 2026-03-24 | 0.00 | $0.00 | 38302 |
| 2026-03-23 | 0.00 | $0.00 | 38302 |
| 2026-03-20 | 0.00 | $0.00 | 38302 |
| 2026-03-19 | 0.00 | $0.00 | 38302 |
| 2026-03-18 | 0.00 | $0.00 | 38302 |
| 2026-03-17 | 0.00 | $0.00 | 38302 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 38302 |
| 2026-03-12 | 0.00 | $0.00 | 38302 |
| 2026-03-11 | 0.00 | $0.00 | 38302 |
| 2026-03-10 | 0.00 | $0.00 | 38302 |
| 2026-03-09 | 0.00 | $0.00 | 38302 |
| 2026-03-06 | 0.00 | $0.00 | 38302 |
| 2026-03-05 | 0.00 | $0.00 | 38302 |
| 2026-03-04 | 0.00 | $0.00 | 38302 |
| 2026-03-03 | 0.00 | $0.00 | 38302 |
| 2026-03-02 | 0.00 | $0.00 | 38302 |
| 2026-02-27 | 0.00 | $0.00 | 38302 |
| 2026-02-26 | 0.00 | $0.00 | 38302 |
| 2026-02-25 | 0.00 | $0.00 | 38302 |
| 2026-02-24 | 0.00 | $0.00 | 38302 |
| 2026-02-23 | 0.00 | $0.00 | 38302 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 38302 |
| 2026-02-04 | 0.00 | $0.00 | 38302 |
| 2026-02-03 | 0.00 | $0.00 | 38302 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 38302 |
| 2026-01-28 | 0.00 | $0.00 | 38302 |
| 2026-01-27 | 0.00 | $0.00 | 38302 |
| 2026-01-26 | 0.00 | $0.00 | 38302 |
| 2026-01-23 | 0.00 | $0.00 | 38302 |
| 2026-01-22 | 0.00 | $0.00 | 38302 |
| 2026-01-21 | 0.00 | $0.00 | 38302 |
| 2026-01-20 | 0.00 | $0.00 | 38302 |
| 2026-01-16 | 0.00 | $0.00 | 38302 |
| 2026-01-15 | 0.00 | $0.00 | 38302 |
| 2026-01-14 | 0.00 | $0.00 | 38302 |
| 2026-01-13 | 0.00 | $0.00 | 38302 |
| 2026-01-12 | 0.00 | $0.00 | 38302 |
| 2026-01-09 | 0.00 | $0.00 | 38302 |
| 2026-01-08 | 0.00 | $0.00 | 38302 |
| 2026-01-07 | 0.00 | $0.00 | 38302 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 38302 |
| 2026-01-02 | 0.00 | $0.00 | 38302 |
| 2025-12-31 | 0.00 | $0.00 | 38302 |
| 2025-12-30 | 0.00 | $0.00 | 38302 |
| 2025-12-29 | 0.00 | $0.00 | 38302 |
| 2025-12-26 | 0.00 | $0.00 | 38302 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 38302 |
| 2025-12-22 | 0.00 | $0.00 | 38302 |
| 2025-12-19 | 0.00 | $0.00 | 38302 |
| 2025-12-18 | 0.00 | $0.00 | 38302 |
| 2025-12-17 | 0.00 | $0.00 | 38302 |
| 2025-12-16 | 0.00 | $0.00 | 38302 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 38302 |
| 2025-12-09 | 0.00 | $0.00 | 38302 |
| 2025-12-08 | 0.00 | $0.00 | 38302 |
| 2025-12-05 | 0.00 | $0.00 | 38302 |
| 2025-12-04 | 0.00 | $0.00 | 38302 |
| 2025-12-03 | 0.00 | $0.00 | 38302 |
| 2025-12-02 | 0.00 | $0.00 | 38302 |
| 2025-12-01 | 0.00 | $0.00 | 38302 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 38302 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 38302 |
| 2025-11-21 | 0.00 | $0.00 | 38302 |
| 2025-11-20 | 0.00 | $0.00 | 38302 |
| 2025-11-19 | 0.00 | $0.00 | 38302 |
| 2025-11-18 | 0.00 | $0.00 | 38302 |
| 2025-11-17 | 0.00 | $0.00 | 38302 |
| 2025-11-14 | 0.00 | $0.00 | 38302 |
| 2025-11-13 | 0.00 | $0.00 | 38302 |
| 2025-11-12 | 0.00 | $0.00 | 38302 |
| 2025-11-11 | 0.00 | $0.00 | 38302 |
| 2025-11-10 | 0.00 | $0.00 | 38302 |
| 2025-11-07 | 0.00 | $0.00 | 38302 |
| 2025-11-06 | 0.00 | $0.00 | 38302 |
| 2025-11-05 | 0.00 | $0.00 | 38302 |
| 2025-11-04 | 0.00 | $0.00 | 38302 |
| 2025-11-03 | 0.00 | $0.00 | 38302 |
| 2025-10-31 | 0.00 | $0.00 | 38302 |
| 2025-10-30 | 0.00 | $0.00 | 38302 |
| 2025-10-29 | 0.00 | $0.00 | 38302 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 38302 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 38302 |
| 2025-08-21 | 0.00 | $0.00 | 38302 |
| 2025-08-20 | 0.00 | $0.00 | 38302 |
| 2025-08-19 | 0.00 | $0.00 | 38302 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 38302 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 38302 |
| 2025-07-18 | 0.00 | $0.00 | 38302 |
| 2025-07-17 | 0.00 | $0.00 | 38302 |
| 2025-07-16 | 0.00 | $0.00 | 38302 |
| 2025-07-15 | 0.00 | $0.00 | 38302 |
| 2025-07-14 | 0.00 | $0.00 | 38302 |
| 2025-07-11 | 0.00 | $0.00 | 38302 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 38302 |
| 2025-07-08 | 0.00 | $0.00 | 38302 |
| 2025-07-07 | 0.00 | $0.00 | 38302 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 38302 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 38302 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 38302 |
| 2025-04-07 | 0.00 | $0.00 | 38302 |
| 2025-04-04 | 0.00 | $0.00 | 38302 |
| 2025-04-03 | 0.00 | $0.00 | 38302 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 38302 |
| 2025-03-28 | 0.00 | $0.00 | 38302 |
| 2025-03-27 | 0.00 | $0.00 | 38302 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 38302 |
| 2025-03-21 | 0.00 | $0.00 | 38302 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 38302 |
| 2025-03-18 | 0.00 | $0.00 | 38302 |
| 2025-03-17 | 0.00 | $0.00 | 38302 |
| 2025-03-14 | 0.00 | $0.00 | 38302 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 38302 |
| 2025-03-10 | 0.00 | $0.00 | 38302 |
| 2025-03-07 | 0.00 | $0.00 | 38302 |
| 2025-03-06 | 0.00 | $0.00 | 38302 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 38302 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 38302 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 38302 |
| 2025-02-21 | 0.00 | $0.00 | 38302 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 38302 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 38302 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 38302 |
| 2025-02-10 | 0.00 | $0.00 | 38302 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 38302 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 38302 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 38302 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 38302 |
| 2025-01-16 | 0.00 | $0.00 | 38302 |
| 2025-01-15 | 0.00 | $0.00 | 38302 |
| 2025-01-14 | 0.00 | $0.00 | 38302 |
| 2025-01-13 | 0.00 | $0.00 | 38302 |
| 2025-01-10 | 0.00 | $0.00 | 38302 |
| 2025-01-08 | 0.00 | $0.00 | 38302 |
| 2025-01-07 | 0.00 | $0.00 | 38302 |
| 2025-01-06 | 0.00 | $0.00 | 38302 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 38302 |
| 2024-12-30 | 0.00 | $0.00 | 38302 |
| 2024-12-27 | 0.00 | $0.00 | 38302 |
| 2024-12-26 | 0.00 | $0.00 | 38302 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 38302 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 38302 |
| 2024-12-17 | 0.00 | $0.00 | 38302 |
| 2024-12-16 | 0.00 | $0.00 | 38302 |
| 2024-12-13 | 0.00 | $0.00 | 38302 |
| 2024-12-12 | 0.00 | $0.00 | 38302 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 38302 |
| 2024-12-04 | 0.00 | $0.00 | 38302 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 38302 |
| 2024-11-29 | 0.00 | $0.00 | 38302 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 38302 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 38302 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 38302 |
| 2024-11-18 | 0.00 | $0.00 | 38302 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 38302 |
| 2024-11-05 | 0.00 | $0.00 | 38302 |
| 2024-11-04 | 0.00 | $0.00 | 38302 |
| 2024-11-01 | 0.00 | $0.00 | 38302 |
| 2024-10-31 | 0.00 | $0.00 | 38302 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 38302 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 38302 |
| 2024-10-23 | 0.00 | $0.00 | 38302 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 38302 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 38302 |
| 2024-10-14 | 0.00 | $0.00 | 38302 |
| 2024-10-11 | 0.00 | $0.00 | 38302 |
| 2024-10-10 | 0.00 | $0.00 | 38302 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 38302 |
| 2024-10-07 | 0.00 | $0.00 | 38302 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 38302 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 38302 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 38302 |
| 2024-09-19 | 0.00 | $0.00 | 38302 |
| 2024-09-18 | 0.00 | $0.00 | 38302 |
| 2024-09-17 | 0.00 | $0.00 | 38302 |
| 2024-09-16 | 0.00 | $0.00 | 38302 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 38302 |
| 2024-09-11 | 0.00 | $0.00 | 38302 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 38302 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 38302 |
| 2024-08-30 | 0.00 | $0.00 | 38302 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 38302 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 38302 |
| 2024-08-22 | 0.00 | $0.00 | 38302 |
| 2024-08-21 | 0.00 | $0.00 | 38302 |
| 2024-08-20 | 0.00 | $0.00 | 38302 |
| 2024-08-19 | 0.00 | $0.00 | 38302 |
| 2024-08-16 | 0.00 | $0.00 | 38302 |
| 2024-08-15 | 0.00 | $0.00 | 38302 |
| 2024-08-14 | 0.00 | $0.00 | 38302 |
| 2024-08-13 | 0.00 | $0.00 | 38302 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 38302 |
| 2024-08-08 | 0.00 | $0.00 | 38302 |
| 2024-08-07 | 0.00 | $0.00 | 38302 |
| 2024-08-06 | 0.00 | $0.00 | 38302 |
| 2024-08-05 | 0.00 | $0.00 | 38302 |
| 2024-08-02 | 0.00 | $0.00 | 38302 |
| 2024-08-01 | 0.00 | $0.00 | 38302 |
| 2024-07-31 | 0.00 | $0.00 | 38302 |
| 2024-07-30 | 0.00 | $0.00 | 38302 |
| 2024-07-29 | 0.00 | $0.00 | 38302 |
| 2024-07-26 | 0.00 | $0.00 | 38302 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 38302 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 3742 |
| 2023-06-21 | 0.00 | $0.00 | 12098 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 250 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 19900 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2275 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | 100 |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | 130 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.01 | $0.00 | — |
| 2022-04-08 | 0.01 | $0.00 | — |
| 2022-04-07 | 0.01 | $0.00 | — |
| 2022-04-06 | 0.01 | $0.00 | — |
| 2022-04-05 | 0.01 | $0.00 | — |
| 2022-04-04 | 0.01 | $0.00 | — |
| 2022-04-01 | 0.01 | $0.00 | — |
| 2022-03-31 | 0.01 | $0.00 | — |
| 2022-03-30 | 0.01 | $0.00 | — |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | 193800 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | — |
| 2022-03-01 | 0.01 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | — |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | — |
| 2022-02-18 | 0.01 | $0.02 | — |
| 2022-02-17 | 0.01 | $0.02 | — |
| 2022-02-16 | 0.01 | $0.02 | — |
| 2022-02-15 | 0.01 | $0.02 | — |
| 2022-02-14 | 0.01 | $0.02 | — |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | — |
| 2022-02-04 | 0.01 | $0.02 | — |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | — |
| 2022-01-25 | 0.01 | $0.02 | — |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.01 | 12000 |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | 20000 |
| 2021-12-17 | 0.01 | $0.02 | 12150 |
| 2021-12-16 | 0.00 | $0.01 | 45027 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 295985 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | — |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | 29380 |
| 2021-09-01 | 0.01 | $0.00 | 85903 |
| 2021-08-31 | 0.01 | $0.00 | 231025 |
| 2021-08-30 | 0.01 | $0.00 | 4015 |
| 2021-08-27 | 0.01 | $0.00 | 9015 |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | 63600 |
| 2021-08-20 | 0.01 | $0.00 | 193561 |
| 2021-08-19 | 0.01 | $0.01 | 20000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 1000 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 38302
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 38302 |
| 2026-08-06 | 0.00 | $0.00 | 38302 |
| 2026-08-05 | 0.00 | $0.00 | 38302 |
| 2026-08-04 | 0.00 | $0.00 | 38302 |
| 2026-08-03 | 0.00 | $0.00 | 38302 |
| 2026-07-31 | 0.00 | $0.00 | 38302 |
| 2026-07-30 | 0.00 | $0.00 | 38302 |
| 2026-07-29 | 0.00 | $0.00 | 38302 |
| 2026-07-28 | 0.00 | $0.00 | 38302 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 38302 |
| 2026-07-23 | 0.00 | $0.00 | 38302 |
| 2026-07-22 | 0.00 | $0.00 | 38302 |
| 2026-07-21 | 0.00 | $0.00 | 38302 |
| 2026-07-20 | 0.00 | $0.00 | 38302 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 38302 |
| 2026-07-15 | 0.00 | $0.00 | 38302 |
| 2026-07-14 | 0.00 | $0.00 | 38302 |
| 2026-07-13 | 0.00 | $0.00 | 38302 |
| 2026-07-10 | 0.00 | $0.00 | 38302 |
| 2026-07-09 | 0.00 | $0.00 | 38302 |
| 2026-07-08 | 0.00 | $0.00 | 38302 |
| 2026-07-07 | 0.00 | $0.00 | 38302 |
| 2026-07-06 | 0.00 | $0.00 | 38302 |
| 2026-07-02 | 0.00 | $0.00 | 38302 |
| 2026-07-01 | 0.00 | $0.00 | 38302 |
| 2026-06-30 | 0.00 | $0.00 | 38302 |
| 2026-06-29 | 0.00 | $0.00 | 38302 |
| 2026-06-26 | 0.00 | $0.00 | 38302 |
| 2026-06-25 | 0.00 | $0.00 | 38302 |
| 2026-06-24 | 0.00 | $0.00 | 38302 |
| 2026-06-23 | 0.00 | $0.00 | 38302 |
| 2026-06-22 | 0.00 | $0.00 | 38302 |
| 2026-06-18 | 0.00 | $0.00 | 38302 |
| 2026-06-17 | 0.00 | $0.00 | 38302 |
| 2026-06-16 | 0.00 | $0.00 | 38302 |
| 2026-06-15 | 0.00 | $0.00 | 38302 |
| 2026-06-12 | 0.00 | $0.00 | 38302 |
| 2026-06-11 | 0.00 | $0.00 | 38302 |
| 2026-06-10 | 0.00 | $0.00 | 38302 |
| 2026-06-09 | 0.00 | $0.00 | 38302 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 38302 |
| 2026-06-04 | 0.00 | $0.00 | 38302 |
| 2026-06-03 | 0.00 | $0.00 | 38302 |
| 2026-06-02 | 0.00 | $0.00 | 38302 |
| 2026-06-01 | 0.00 | $0.00 | 38302 |
| 2026-05-29 | 0.00 | $0.00 | 38302 |
| 2026-05-28 | 0.00 | $0.00 | 38302 |
| 2026-05-27 | 0.00 | $0.00 | 38302 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 38302 |
| 2026-05-21 | 0.00 | $0.00 | 38302 |
| 2026-05-20 | 0.00 | $0.00 | 38302 |
| 2026-05-19 | 0.00 | $0.00 | 38302 |
| 2026-05-18 | 0.00 | $0.00 | 38302 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 38302 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 38302 |
| 2026-05-11 | 0.00 | $0.00 | 38302 |
| 2026-05-08 | 0.00 | $0.00 | 38302 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 38302 |
| 2026-05-05 | 0.00 | $0.00 | 38302 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 38302 |
| 2026-04-30 | 0.00 | $0.00 | 38302 |
| 2026-04-29 | 0.00 | $0.00 | 38302 |
| 2026-04-28 | 0.00 | $0.00 | 38302 |
| 2026-04-27 | 0.00 | $0.00 | 38302 |
| 2026-04-24 | 0.00 | $0.00 | 38302 |
| 2026-04-23 | 0.00 | $0.00 | 38302 |
| 2026-04-22 | 0.00 | $0.00 | 38302 |
| 2026-04-21 | 0.00 | $0.00 | 38302 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 38302 |
| 2026-04-16 | 0.00 | $0.00 | 38302 |
| 2026-04-15 | 0.00 | $0.00 | 38302 |
| 2026-04-14 | 0.00 | $0.00 | 38302 |
| 2026-04-13 | 0.00 | $0.00 | 38302 |
| 2026-04-10 | 0.00 | $0.00 | 38302 |
| 2026-04-09 | 0.00 | $0.00 | 38302 |
| 2026-04-08 | 0.00 | $0.00 | 38302 |
| 2026-04-07 | 0.00 | $0.00 | 38302 |
| 2026-04-06 | 0.00 | $0.00 | 38302 |
| 2026-04-02 | 0.00 | $0.00 | 38302 |
| 2026-04-01 | 0.00 | $0.00 | 38302 |
| 2026-03-31 | 0.00 | $0.00 | 38302 |
| 2026-03-30 | 0.00 | $0.00 | 38302 |
| 2026-03-27 | 0.00 | $0.00 | 38302 |
| 2026-03-26 | 0.00 | $0.00 | 38302 |
| 2026-03-25 | 0.00 | $0.00 | 38302 |
| 2026-03-24 | 0.00 | $0.00 | 38302 |
| 2026-03-23 | 0.00 | $0.00 | 38302 |
| 2026-03-20 | 0.00 | $0.00 | 38302 |
| 2026-03-19 | 0.00 | $0.00 | 38302 |
| 2026-03-18 | 0.00 | $0.00 | 38302 |
| 2026-03-17 | 0.00 | $0.00 | 38302 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 38302 |
| 2026-03-12 | 0.00 | $0.00 | 38302 |
| 2026-03-11 | 0.00 | $0.00 | 38302 |
| 2026-03-10 | 0.00 | $0.00 | 38302 |
| 2026-03-09 | 0.00 | $0.00 | 38302 |
| 2026-03-06 | 0.00 | $0.00 | 38302 |
| 2026-03-05 | 0.00 | $0.00 | 38302 |
| 2026-03-04 | 0.00 | $0.00 | 38302 |
| 2026-03-03 | 0.00 | $0.00 | 38302 |
| 2026-03-02 | 0.00 | $0.00 | 38302 |
| 2026-02-27 | 0.00 | $0.00 | 38302 |
| 2026-02-26 | 0.00 | $0.00 | 38302 |
| 2026-02-25 | 0.00 | $0.00 | 38302 |
| 2026-02-24 | 0.00 | $0.00 | 38302 |
| 2026-02-23 | 0.00 | $0.00 | 38302 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 38302 |
| 2026-02-04 | 0.00 | $0.00 | 38302 |
| 2026-02-03 | 0.00 | $0.00 | 38302 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 38302 |
| 2026-01-28 | 0.00 | $0.00 | 38302 |
| 2026-01-27 | 0.00 | $0.00 | 38302 |
| 2026-01-26 | 0.00 | $0.00 | 38302 |
| 2026-01-23 | 0.00 | $0.00 | 38302 |
| 2026-01-22 | 0.00 | $0.00 | 38302 |
| 2026-01-21 | 0.00 | $0.00 | 38302 |
| 2026-01-20 | 0.00 | $0.00 | 38302 |
| 2026-01-16 | 0.00 | $0.00 | 38302 |
| 2026-01-15 | 0.00 | $0.00 | 38302 |
| 2026-01-14 | 0.00 | $0.00 | 38302 |
| 2026-01-13 | 0.00 | $0.00 | 38302 |
| 2026-01-12 | 0.00 | $0.00 | 38302 |
| 2026-01-09 | 0.00 | $0.00 | 38302 |
| 2026-01-08 | 0.00 | $0.00 | 38302 |
| 2026-01-07 | 0.00 | $0.00 | 38302 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 38302 |
| 2026-01-02 | 0.00 | $0.00 | 38302 |
| 2025-12-31 | 0.00 | $0.00 | 38302 |
| 2025-12-30 | 0.00 | $0.00 | 38302 |
| 2025-12-29 | 0.00 | $0.00 | 38302 |
| 2025-12-26 | 0.00 | $0.00 | 38302 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 38302 |
| 2025-12-22 | 0.00 | $0.00 | 38302 |
| 2025-12-19 | 0.00 | $0.00 | 38302 |
| 2025-12-18 | 0.00 | $0.00 | 38302 |
| 2025-12-17 | 0.00 | $0.00 | 38302 |
| 2025-12-16 | 0.00 | $0.00 | 38302 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 38302 |
| 2025-12-09 | 0.00 | $0.00 | 38302 |
| 2025-12-08 | 0.00 | $0.00 | 38302 |
| 2025-12-05 | 0.00 | $0.00 | 38302 |
| 2025-12-04 | 0.00 | $0.00 | 38302 |
| 2025-12-03 | 0.00 | $0.00 | 38302 |
| 2025-12-02 | 0.00 | $0.00 | 38302 |
| 2025-12-01 | 0.00 | $0.00 | 38302 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 38302 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 38302 |
| 2025-11-21 | 0.00 | $0.00 | 38302 |
| 2025-11-20 | 0.00 | $0.00 | 38302 |
| 2025-11-19 | 0.00 | $0.00 | 38302 |
| 2025-11-18 | 0.00 | $0.00 | 38302 |
| 2025-11-17 | 0.00 | $0.00 | 38302 |
| 2025-11-14 | 0.00 | $0.00 | 38302 |
| 2025-11-13 | 0.00 | $0.00 | 38302 |
| 2025-11-12 | 0.00 | $0.00 | 38302 |
| 2025-11-11 | 0.00 | $0.00 | 38302 |
| 2025-11-10 | 0.00 | $0.00 | 38302 |
| 2025-11-07 | 0.00 | $0.00 | 38302 |
| 2025-11-06 | 0.00 | $0.00 | 38302 |
| 2025-11-05 | 0.00 | $0.00 | 38302 |
| 2025-11-04 | 0.00 | $0.00 | 38302 |
| 2025-11-03 | 0.00 | $0.00 | 38302 |
| 2025-10-31 | 0.00 | $0.00 | 38302 |
| 2025-10-30 | 0.00 | $0.00 | 38302 |
| 2025-10-29 | 0.00 | $0.00 | 38302 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 38302 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 38302 |
| 2025-08-21 | 0.00 | $0.00 | 38302 |
| 2025-08-20 | 0.00 | $0.00 | 38302 |
| 2025-08-19 | 0.00 | $0.00 | 38302 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 38302 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 38302 |
| 2025-07-18 | 0.00 | $0.00 | 38302 |
| 2025-07-17 | 0.00 | $0.00 | 38302 |
| 2025-07-16 | 0.00 | $0.00 | 38302 |
| 2025-07-15 | 0.00 | $0.00 | 38302 |
| 2025-07-14 | 0.00 | $0.00 | 38302 |
| 2025-07-11 | 0.00 | $0.00 | 38302 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 38302 |
| 2025-07-08 | 0.00 | $0.00 | 38302 |
| 2025-07-07 | 0.00 | $0.00 | 38302 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 38302 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 38302 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 38302 |
| 2025-04-07 | 0.00 | $0.00 | 38302 |
| 2025-04-04 | 0.00 | $0.00 | 38302 |
| 2025-04-03 | 0.00 | $0.00 | 38302 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 38302 |
| 2025-03-28 | 0.00 | $0.00 | 38302 |
| 2025-03-27 | 0.00 | $0.00 | 38302 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 38302 |
| 2025-03-21 | 0.00 | $0.00 | 38302 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 38302 |
| 2025-03-18 | 0.00 | $0.00 | 38302 |
| 2025-03-17 | 0.00 | $0.00 | 38302 |
| 2025-03-14 | 0.00 | $0.00 | 38302 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 38302 |
| 2025-03-10 | 0.00 | $0.00 | 38302 |
| 2025-03-07 | 0.00 | $0.00 | 38302 |
| 2025-03-06 | 0.00 | $0.00 | 38302 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 38302 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 38302 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 38302 |
| 2025-02-21 | 0.00 | $0.00 | 38302 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 38302 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 38302 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 38302 |
| 2025-02-10 | 0.00 | $0.00 | 38302 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 38302 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 38302 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 38302 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 38302 |
| 2025-01-16 | 0.00 | $0.00 | 38302 |
| 2025-01-15 | 0.00 | $0.00 | 38302 |
| 2025-01-14 | 0.00 | $0.00 | 38302 |
| 2025-01-13 | 0.00 | $0.00 | 38302 |
| 2025-01-10 | 0.00 | $0.00 | 38302 |
| 2025-01-08 | 0.00 | $0.00 | 38302 |
| 2025-01-07 | 0.00 | $0.00 | 38302 |
| 2025-01-06 | 0.00 | $0.00 | 38302 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 38302 |
| 2024-12-30 | 0.00 | $0.00 | 38302 |
| 2024-12-27 | 0.00 | $0.00 | 38302 |
| 2024-12-26 | 0.00 | $0.00 | 38302 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 38302 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 38302 |
| 2024-12-17 | 0.00 | $0.00 | 38302 |
| 2024-12-16 | 0.00 | $0.00 | 38302 |
| 2024-12-13 | 0.00 | $0.00 | 38302 |
| 2024-12-12 | 0.00 | $0.00 | 38302 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 38302 |
| 2024-12-04 | 0.00 | $0.00 | 38302 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 38302 |
| 2024-11-29 | 0.00 | $0.00 | 38302 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 38302 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 38302 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 38302 |
| 2024-11-18 | 0.00 | $0.00 | 38302 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 38302 |
| 2024-11-05 | 0.00 | $0.00 | 38302 |
| 2024-11-04 | 0.00 | $0.00 | 38302 |
| 2024-11-01 | 0.00 | $0.00 | 38302 |
| 2024-10-31 | 0.00 | $0.00 | 38302 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 38302 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 38302 |
| 2024-10-23 | 0.00 | $0.00 | 38302 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 38302 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 38302 |
| 2024-10-14 | 0.00 | $0.00 | 38302 |
| 2024-10-11 | 0.00 | $0.00 | 38302 |
| 2024-10-10 | 0.00 | $0.00 | 38302 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 38302 |
| 2024-10-07 | 0.00 | $0.00 | 38302 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 38302 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 38302 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 38302 |
| 2024-09-19 | 0.00 | $0.00 | 38302 |
| 2024-09-18 | 0.00 | $0.00 | 38302 |
| 2024-09-17 | 0.00 | $0.00 | 38302 |
| 2024-09-16 | 0.00 | $0.00 | 38302 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 38302 |
| 2024-09-11 | 0.00 | $0.00 | 38302 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 38302 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 38302 |
| 2024-08-30 | 0.00 | $0.00 | 38302 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 38302 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 38302 |
| 2024-08-22 | 0.00 | $0.00 | 38302 |
| 2024-08-21 | 0.00 | $0.00 | 38302 |
| 2024-08-20 | 0.00 | $0.00 | 38302 |
| 2024-08-19 | 0.00 | $0.00 | 38302 |
| 2024-08-16 | 0.00 | $0.00 | 38302 |
| 2024-08-15 | 0.00 | $0.00 | 38302 |
| 2024-08-14 | 0.00 | $0.00 | 38302 |
| 2024-08-13 | 0.00 | $0.00 | 38302 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 38302 |
| 2024-08-08 | 0.00 | $0.00 | 38302 |
| 2024-08-07 | 0.00 | $0.00 | 38302 |
| 2024-08-06 | 0.00 | $0.00 | 38302 |
| 2024-08-05 | 0.00 | $0.00 | 38302 |
| 2024-08-02 | 0.00 | $0.00 | 38302 |
| 2024-08-01 | 0.00 | $0.00 | 38302 |
| 2024-07-31 | 0.00 | $0.00 | 38302 |
| 2024-07-30 | 0.00 | $0.00 | 38302 |
| 2024-07-29 | 0.00 | $0.00 | 38302 |
| 2024-07-26 | 0.00 | $0.00 | 38302 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 38302 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 3742 |
| 2023-06-21 | 0.00 | $0.00 | 12098 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 250 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 19900 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2275 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | 100 |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | 130 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | 193800 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.01 | $0.02 | — |
| 2022-02-14 | 0.01 | $0.02 | — |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | — |
| 2022-02-04 | 0.01 | $0.02 | — |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | — |
| 2022-01-25 | 0.01 | $0.02 | — |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.01 | 12000 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.01 | $0.02 | — |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | — |
| 2022-01-07 | 0.01 | $0.02 | — |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | 20000 |
| 2021-12-17 | 0.01 | $0.02 | 12150 |
| 2021-12-16 | 0.00 | $0.01 | 45027 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 295985 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | 29380 |
| 2021-09-01 | 0.01 | $0.00 | 85903 |
| 2021-08-31 | 0.01 | $0.00 | 231025 |
| 2021-08-30 | 0.01 | $0.00 | 4015 |
| 2021-08-27 | 0.01 | $0.00 | 9015 |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | 63600 |
| 2021-08-20 | 0.01 | $0.00 | 193561 |
| 2021-08-19 | 0.01 | $0.01 | 20000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 1000 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 38302
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 38302 |
| 2026-08-06 | 0.00 | $0.00 | 38302 |
| 2026-08-05 | 0.00 | $0.00 | 38302 |
| 2026-08-04 | 0.00 | $0.00 | 38302 |
| 2026-08-03 | 0.00 | $0.00 | 38302 |
| 2026-07-31 | 0.00 | $0.00 | 38302 |
| 2026-07-30 | 0.00 | $0.00 | 38302 |
| 2026-07-29 | 0.00 | $0.00 | 38302 |
| 2026-07-28 | 0.00 | $0.00 | 38302 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 38302 |
| 2026-07-23 | 0.00 | $0.00 | 38302 |
| 2026-07-22 | 0.00 | $0.00 | 38302 |
| 2026-07-21 | 0.00 | $0.00 | 38302 |
| 2026-07-20 | 0.00 | $0.00 | 38302 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 38302 |
| 2026-07-15 | 0.00 | $0.00 | 38302 |
| 2026-07-14 | 0.00 | $0.00 | 38302 |
| 2026-07-13 | 0.00 | $0.00 | 38302 |
| 2026-07-10 | 0.00 | $0.00 | 38302 |
| 2026-07-09 | 0.00 | $0.00 | 38302 |
| 2026-07-08 | 0.00 | $0.00 | 38302 |
| 2026-07-07 | 0.00 | $0.00 | 38302 |
| 2026-07-06 | 0.00 | $0.00 | 38302 |
| 2026-07-02 | 0.00 | $0.00 | 38302 |
| 2026-07-01 | 0.00 | $0.00 | 38302 |
| 2026-06-30 | 0.00 | $0.00 | 38302 |
| 2026-06-29 | 0.00 | $0.00 | 38302 |
| 2026-06-26 | 0.00 | $0.00 | 38302 |
| 2026-06-25 | 0.00 | $0.00 | 38302 |
| 2026-06-24 | 0.00 | $0.00 | 38302 |
| 2026-06-23 | 0.00 | $0.00 | 38302 |
| 2026-06-22 | 0.00 | $0.00 | 38302 |
| 2026-06-18 | 0.00 | $0.00 | 38302 |
| 2026-06-17 | 0.00 | $0.00 | 38302 |
| 2026-06-16 | 0.00 | $0.00 | 38302 |
| 2026-06-15 | 0.00 | $0.00 | 38302 |
| 2026-06-12 | 0.00 | $0.00 | 38302 |
| 2026-06-11 | 0.00 | $0.00 | 38302 |
| 2026-06-10 | 0.00 | $0.00 | 38302 |
| 2026-06-09 | 0.00 | $0.00 | 38302 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 38302 |
| 2026-06-04 | 0.00 | $0.00 | 38302 |
| 2026-06-03 | 0.00 | $0.00 | 38302 |
| 2026-06-02 | 0.00 | $0.00 | 38302 |
| 2026-06-01 | 0.00 | $0.00 | 38302 |
| 2026-05-29 | 0.00 | $0.00 | 38302 |
| 2026-05-28 | 0.00 | $0.00 | 38302 |
| 2026-05-27 | 0.00 | $0.00 | 38302 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 38302 |
| 2026-05-21 | 0.00 | $0.00 | 38302 |
| 2026-05-20 | 0.00 | $0.00 | 38302 |
| 2026-05-19 | 0.00 | $0.00 | 38302 |
| 2026-05-18 | 0.00 | $0.00 | 38302 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 38302 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 38302 |
| 2026-05-11 | 0.00 | $0.00 | 38302 |
| 2026-05-08 | 0.00 | $0.00 | 38302 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 38302 |
| 2026-05-05 | 0.00 | $0.00 | 38302 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 38302 |
| 2026-04-30 | 0.00 | $0.00 | 38302 |
| 2026-04-29 | 0.00 | $0.00 | 38302 |
| 2026-04-28 | 0.00 | $0.00 | 38302 |
| 2026-04-27 | 0.00 | $0.00 | 38302 |
| 2026-04-24 | 0.00 | $0.00 | 38302 |
| 2026-04-23 | 0.00 | $0.00 | 38302 |
| 2026-04-22 | 0.00 | $0.00 | 38302 |
| 2026-04-21 | 0.00 | $0.00 | 38302 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 38302 |
| 2026-04-16 | 0.00 | $0.00 | 38302 |
| 2026-04-15 | 0.00 | $0.00 | 38302 |
| 2026-04-14 | 0.00 | $0.00 | 38302 |
| 2026-04-13 | 0.00 | $0.00 | 38302 |
| 2026-04-10 | 0.00 | $0.00 | 38302 |
| 2026-04-09 | 0.00 | $0.00 | 38302 |
| 2026-04-08 | 0.00 | $0.00 | 38302 |
| 2026-04-07 | 0.00 | $0.00 | 38302 |
| 2026-04-06 | 0.00 | $0.00 | 38302 |
| 2026-04-02 | 0.00 | $0.00 | 38302 |
| 2026-04-01 | 0.00 | $0.00 | 38302 |
| 2026-03-31 | 0.00 | $0.00 | 38302 |
| 2026-03-30 | 0.00 | $0.00 | 38302 |
| 2026-03-27 | 0.00 | $0.00 | 38302 |
| 2026-03-26 | 0.00 | $0.00 | 38302 |
| 2026-03-25 | 0.00 | $0.00 | 38302 |
| 2026-03-24 | 0.00 | $0.00 | 38302 |
| 2026-03-23 | 0.00 | $0.00 | 38302 |
| 2026-03-20 | 0.00 | $0.00 | 38302 |
| 2026-03-19 | 0.00 | $0.00 | 38302 |
| 2026-03-18 | 0.00 | $0.00 | 38302 |
| 2026-03-17 | 0.00 | $0.00 | 38302 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 38302 |
| 2026-03-12 | 0.00 | $0.00 | 38302 |
| 2026-03-11 | 0.00 | $0.00 | 38302 |
| 2026-03-10 | 0.00 | $0.00 | 38302 |
| 2026-03-09 | 0.00 | $0.00 | 38302 |
| 2026-03-06 | 0.00 | $0.00 | 38302 |
| 2026-03-05 | 0.00 | $0.00 | 38302 |
| 2026-03-04 | 0.00 | $0.00 | 38302 |
| 2026-03-03 | 0.00 | $0.00 | 38302 |
| 2026-03-02 | 0.00 | $0.00 | 38302 |
| 2026-02-27 | 0.00 | $0.00 | 38302 |
| 2026-02-26 | 0.00 | $0.00 | 38302 |
| 2026-02-25 | 0.00 | $0.00 | 38302 |
| 2026-02-24 | 0.00 | $0.00 | 38302 |
| 2026-02-23 | 0.00 | $0.00 | 38302 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 38302 |
| 2026-02-04 | 0.00 | $0.00 | 38302 |
| 2026-02-03 | 0.00 | $0.00 | 38302 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 38302 |
| 2026-01-28 | 0.00 | $0.00 | 38302 |
| 2026-01-27 | 0.00 | $0.00 | 38302 |
| 2026-01-26 | 0.00 | $0.00 | 38302 |
| 2026-01-23 | 0.00 | $0.00 | 38302 |
| 2026-01-22 | 0.00 | $0.00 | 38302 |
| 2026-01-21 | 0.00 | $0.00 | 38302 |
| 2026-01-20 | 0.00 | $0.00 | 38302 |
| 2026-01-16 | 0.00 | $0.00 | 38302 |
| 2026-01-15 | 0.00 | $0.00 | 38302 |
| 2026-01-14 | 0.00 | $0.00 | 38302 |
| 2026-01-13 | 0.00 | $0.00 | 38302 |
| 2026-01-12 | 0.00 | $0.00 | 38302 |
| 2026-01-09 | 0.00 | $0.00 | 38302 |
| 2026-01-08 | 0.00 | $0.00 | 38302 |
| 2026-01-07 | 0.00 | $0.00 | 38302 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 38302 |
| 2026-01-02 | 0.00 | $0.00 | 38302 |
| 2025-12-31 | 0.00 | $0.00 | 38302 |
| 2025-12-30 | 0.00 | $0.00 | 38302 |
| 2025-12-29 | 0.00 | $0.00 | 38302 |
| 2025-12-26 | 0.00 | $0.00 | 38302 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 38302 |
| 2025-12-22 | 0.00 | $0.00 | 38302 |
| 2025-12-19 | 0.00 | $0.00 | 38302 |
| 2025-12-18 | 0.00 | $0.00 | 38302 |
| 2025-12-17 | 0.00 | $0.00 | 38302 |
| 2025-12-16 | 0.00 | $0.00 | 38302 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 38302 |
| 2025-12-09 | 0.00 | $0.00 | 38302 |
| 2025-12-08 | 0.00 | $0.00 | 38302 |
| 2025-12-05 | 0.00 | $0.00 | 38302 |
| 2025-12-04 | 0.00 | $0.00 | 38302 |
| 2025-12-03 | 0.00 | $0.00 | 38302 |
| 2025-12-02 | 0.00 | $0.00 | 38302 |
| 2025-12-01 | 0.00 | $0.00 | 38302 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 38302 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 38302 |
| 2025-11-21 | 0.00 | $0.00 | 38302 |
| 2025-11-20 | 0.00 | $0.00 | 38302 |
| 2025-11-19 | 0.00 | $0.00 | 38302 |
| 2025-11-18 | 0.00 | $0.00 | 38302 |
| 2025-11-17 | 0.00 | $0.00 | 38302 |
| 2025-11-14 | 0.00 | $0.00 | 38302 |
| 2025-11-13 | 0.00 | $0.00 | 38302 |
| 2025-11-12 | 0.00 | $0.00 | 38302 |
| 2025-11-11 | 0.00 | $0.00 | 38302 |
| 2025-11-10 | 0.00 | $0.00 | 38302 |
| 2025-11-07 | 0.00 | $0.00 | 38302 |
| 2025-11-06 | 0.00 | $0.00 | 38302 |
| 2025-11-05 | 0.00 | $0.00 | 38302 |
| 2025-11-04 | 0.00 | $0.00 | 38302 |
| 2025-11-03 | 0.00 | $0.00 | 38302 |
| 2025-10-31 | 0.00 | $0.00 | 38302 |
| 2025-10-30 | 0.00 | $0.00 | 38302 |
| 2025-10-29 | 0.00 | $0.00 | 38302 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 38302 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 38302 |
| 2025-08-21 | 0.00 | $0.00 | 38302 |
| 2025-08-20 | 0.00 | $0.00 | 38302 |
| 2025-08-19 | 0.00 | $0.00 | 38302 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 38302 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 38302 |
| 2025-07-18 | 0.00 | $0.00 | 38302 |
| 2025-07-17 | 0.00 | $0.00 | 38302 |
| 2025-07-16 | 0.00 | $0.00 | 38302 |
| 2025-07-15 | 0.00 | $0.00 | 38302 |
| 2025-07-14 | 0.00 | $0.00 | 38302 |
| 2025-07-11 | 0.00 | $0.00 | 38302 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 38302 |
| 2025-07-08 | 0.00 | $0.00 | 38302 |
| 2025-07-07 | 0.00 | $0.00 | 38302 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 38302 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 38302 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 38302 |
| 2025-04-07 | 0.00 | $0.00 | 38302 |
| 2025-04-04 | 0.00 | $0.00 | 38302 |
| 2025-04-03 | 0.00 | $0.00 | 38302 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 38302 |
| 2025-03-28 | 0.00 | $0.00 | 38302 |
| 2025-03-27 | 0.00 | $0.00 | 38302 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 38302 |
| 2025-03-21 | 0.00 | $0.00 | 38302 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 38302 |
| 2025-03-18 | 0.00 | $0.00 | 38302 |
| 2025-03-17 | 0.00 | $0.00 | 38302 |
| 2025-03-14 | 0.00 | $0.00 | 38302 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 38302 |
| 2025-03-10 | 0.00 | $0.00 | 38302 |
| 2025-03-07 | 0.00 | $0.00 | 38302 |
| 2025-03-06 | 0.00 | $0.00 | 38302 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 38302 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 38302 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 38302 |
| 2025-02-21 | 0.00 | $0.00 | 38302 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 38302 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 38302 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 38302 |
| 2025-02-10 | 0.00 | $0.00 | 38302 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 38302 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 38302 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 38302 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 38302 |
| 2025-01-16 | 0.00 | $0.00 | 38302 |
| 2025-01-15 | 0.00 | $0.00 | 38302 |
| 2025-01-14 | 0.00 | $0.00 | 38302 |
| 2025-01-13 | 0.00 | $0.00 | 38302 |
| 2025-01-10 | 0.00 | $0.00 | 38302 |
| 2025-01-08 | 0.00 | $0.00 | 38302 |
| 2025-01-07 | 0.00 | $0.00 | 38302 |
| 2025-01-06 | 0.00 | $0.00 | 38302 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 38302 |
| 2024-12-30 | 0.00 | $0.00 | 38302 |
| 2024-12-27 | 0.00 | $0.00 | 38302 |
| 2024-12-26 | 0.00 | $0.00 | 38302 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 38302 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 38302 |
| 2024-12-17 | 0.00 | $0.00 | 38302 |
| 2024-12-16 | 0.00 | $0.00 | 38302 |
| 2024-12-13 | 0.00 | $0.00 | 38302 |
| 2024-12-12 | 0.00 | $0.00 | 38302 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 38302 |
| 2024-12-04 | 0.00 | $0.00 | 38302 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 38302 |
| 2024-11-29 | 0.00 | $0.00 | 38302 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 38302 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 38302 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 38302 |
| 2024-11-18 | 0.00 | $0.00 | 38302 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 38302 |
| 2024-11-05 | 0.00 | $0.00 | 38302 |
| 2024-11-04 | 0.00 | $0.00 | 38302 |
| 2024-11-01 | 0.00 | $0.00 | 38302 |
| 2024-10-31 | 0.00 | $0.00 | 38302 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 38302 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 38302 |
| 2024-10-23 | 0.00 | $0.00 | 38302 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 38302 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 38302 |
| 2024-10-14 | 0.00 | $0.00 | 38302 |
| 2024-10-11 | 0.00 | $0.00 | 38302 |
| 2024-10-10 | 0.00 | $0.00 | 38302 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 38302 |
| 2024-10-07 | 0.00 | $0.00 | 38302 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 38302 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 38302 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 38302 |
| 2024-09-19 | 0.00 | $0.00 | 38302 |
| 2024-09-18 | 0.00 | $0.00 | 38302 |
| 2024-09-17 | 0.00 | $0.00 | 38302 |
| 2024-09-16 | 0.00 | $0.00 | 38302 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 38302 |
| 2024-09-11 | 0.00 | $0.00 | 38302 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 38302 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 38302 |
| 2024-08-30 | 0.00 | $0.00 | 38302 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 38302 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 38302 |
| 2024-08-22 | 0.00 | $0.00 | 38302 |
| 2024-08-21 | 0.00 | $0.00 | 38302 |
| 2024-08-20 | 0.00 | $0.00 | 38302 |
| 2024-08-19 | 0.00 | $0.00 | 38302 |
| 2024-08-16 | 0.00 | $0.00 | 38302 |
| 2024-08-15 | 0.00 | $0.00 | 38302 |
| 2024-08-14 | 0.00 | $0.00 | 38302 |
| 2024-08-13 | 0.00 | $0.00 | 38302 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 38302 |
| 2024-08-08 | 0.00 | $0.00 | 38302 |
| 2024-08-07 | 0.00 | $0.00 | 38302 |
| 2024-08-06 | 0.00 | $0.00 | 38302 |
| 2024-08-05 | 0.00 | $0.00 | 38302 |
| 2024-08-02 | 0.00 | $0.00 | 38302 |
| 2024-08-01 | 0.00 | $0.00 | 38302 |
| 2024-07-31 | 0.00 | $0.00 | 38302 |
| 2024-07-30 | 0.00 | $0.00 | 38302 |
| 2024-07-29 | 0.00 | $0.00 | 38302 |
| 2024-07-26 | 0.00 | $0.00 | 38302 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 38302 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 3742 |
| 2023-06-21 | 0.00 | $0.00 | 12098 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 250 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | — |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | — |
| 2022-09-07 | 0.00 | $0.01 | — |
| 2022-09-06 | 0.00 | $0.01 | — |
| 2022-09-02 | 0.00 | $0.01 | — |
| 2022-09-01 | 0.00 | $0.01 | — |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | 19900 |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2275 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 100 |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | 130 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | 193800 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.01 | 12000 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | 20000 |
| 2021-12-17 | 0.01 | $0.02 | 12150 |
| 2021-12-16 | 0.00 | $0.01 | 45027 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 295985 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 29380 |
| 2021-09-01 | 0.00 | $0.00 | 85903 |
| 2021-08-31 | 0.00 | $0.00 | 231025 |
| 2021-08-30 | 0.00 | $0.00 | 4015 |
| 2021-08-27 | 0.00 | $0.00 | 9015 |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | 63600 |
| 2021-08-20 | 0.01 | $0.00 | 193561 |
| 2021-08-19 | 0.01 | $0.01 | 20000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 1000 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 38302
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 38302 |
| 2026-08-06 | 0.00 | $0.00 | 38302 |
| 2026-08-05 | 0.00 | $0.00 | 38302 |
| 2026-08-04 | 0.00 | $0.00 | 38302 |
| 2026-08-03 | 0.00 | $0.00 | 38302 |
| 2026-07-31 | 0.00 | $0.00 | 38302 |
| 2026-07-30 | 0.00 | $0.00 | 38302 |
| 2026-07-29 | 0.00 | $0.00 | 38302 |
| 2026-07-28 | 0.00 | $0.00 | 38302 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 38302 |
| 2026-07-23 | 0.00 | $0.00 | 38302 |
| 2026-07-22 | 0.00 | $0.00 | 38302 |
| 2026-07-21 | 0.00 | $0.00 | 38302 |
| 2026-07-20 | 0.00 | $0.00 | 38302 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 38302 |
| 2026-07-15 | 0.00 | $0.00 | 38302 |
| 2026-07-14 | 0.00 | $0.00 | 38302 |
| 2026-07-13 | 0.00 | $0.00 | 38302 |
| 2026-07-10 | 0.00 | $0.00 | 38302 |
| 2026-07-09 | 0.00 | $0.00 | 38302 |
| 2026-07-08 | 0.00 | $0.00 | 38302 |
| 2026-07-07 | 0.00 | $0.00 | 38302 |
| 2026-07-06 | 0.00 | $0.00 | 38302 |
| 2026-07-02 | 0.00 | $0.00 | 38302 |
| 2026-07-01 | 0.00 | $0.00 | 38302 |
| 2026-06-30 | 0.00 | $0.00 | 38302 |
| 2026-06-29 | 0.00 | $0.00 | 38302 |
| 2026-06-26 | 0.00 | $0.00 | 38302 |
| 2026-06-25 | 0.00 | $0.00 | 38302 |
| 2026-06-24 | 0.00 | $0.00 | 38302 |
| 2026-06-23 | 0.00 | $0.00 | 38302 |
| 2026-06-22 | 0.00 | $0.00 | 38302 |
| 2026-06-18 | 0.00 | $0.00 | 38302 |
| 2026-06-17 | 0.00 | $0.00 | 38302 |
| 2026-06-16 | 0.00 | $0.00 | 38302 |
| 2026-06-15 | 0.00 | $0.00 | 38302 |
| 2026-06-12 | 0.00 | $0.00 | 38302 |
| 2026-06-11 | 0.00 | $0.00 | 38302 |
| 2026-06-10 | 0.00 | $0.00 | 38302 |
| 2026-06-09 | 0.00 | $0.00 | 38302 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 38302 |
| 2026-06-04 | 0.00 | $0.00 | 38302 |
| 2026-06-03 | 0.00 | $0.00 | 38302 |
| 2026-06-02 | 0.00 | $0.00 | 38302 |
| 2026-06-01 | 0.00 | $0.00 | 38302 |
| 2026-05-29 | 0.00 | $0.00 | 38302 |
| 2026-05-28 | 0.00 | $0.00 | 38302 |
| 2026-05-27 | 0.00 | $0.00 | 38302 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 38302 |
| 2026-05-21 | 0.00 | $0.00 | 38302 |
| 2026-05-20 | 0.00 | $0.00 | 38302 |
| 2026-05-19 | 0.00 | $0.00 | 38302 |
| 2026-05-18 | 0.00 | $0.00 | 38302 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 38302 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 38302 |
| 2026-05-11 | 0.00 | $0.00 | 38302 |
| 2026-05-08 | 0.00 | $0.00 | 38302 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 38302 |
| 2026-05-05 | 0.00 | $0.00 | 38302 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 38302 |
| 2026-04-30 | 0.00 | $0.00 | 38302 |
| 2026-04-29 | 0.00 | $0.00 | 38302 |
| 2026-04-28 | 0.00 | $0.00 | 38302 |
| 2026-04-27 | 0.00 | $0.00 | 38302 |
| 2026-04-24 | 0.00 | $0.00 | 38302 |
| 2026-04-23 | 0.00 | $0.00 | 38302 |
| 2026-04-22 | 0.00 | $0.00 | 38302 |
| 2026-04-21 | 0.00 | $0.00 | 38302 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 38302 |
| 2026-04-16 | 0.00 | $0.00 | 38302 |
| 2026-04-15 | 0.00 | $0.00 | 38302 |
| 2026-04-14 | 0.00 | $0.00 | 38302 |
| 2026-04-13 | 0.00 | $0.00 | 38302 |
| 2026-04-10 | 0.00 | $0.00 | 38302 |
| 2026-04-09 | 0.00 | $0.00 | 38302 |
| 2026-04-08 | 0.00 | $0.00 | 38302 |
| 2026-04-07 | 0.00 | $0.00 | 38302 |
| 2026-04-06 | 0.00 | $0.00 | 38302 |
| 2026-04-02 | 0.00 | $0.00 | 38302 |
| 2026-04-01 | 0.00 | $0.00 | 38302 |
| 2026-03-31 | 0.00 | $0.00 | 38302 |
| 2026-03-30 | 0.00 | $0.00 | 38302 |
| 2026-03-27 | 0.00 | $0.00 | 38302 |
| 2026-03-26 | 0.00 | $0.00 | 38302 |
| 2026-03-25 | 0.00 | $0.00 | 38302 |
| 2026-03-24 | 0.00 | $0.00 | 38302 |
| 2026-03-23 | 0.00 | $0.00 | 38302 |
| 2026-03-20 | 0.00 | $0.00 | 38302 |
| 2026-03-19 | 0.00 | $0.00 | 38302 |
| 2026-03-18 | 0.00 | $0.00 | 38302 |
| 2026-03-17 | 0.00 | $0.00 | 38302 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 38302 |
| 2026-03-12 | 0.00 | $0.00 | 38302 |
| 2026-03-11 | 0.00 | $0.00 | 38302 |
| 2026-03-10 | 0.00 | $0.00 | 38302 |
| 2026-03-09 | 0.00 | $0.00 | 38302 |
| 2026-03-06 | 0.00 | $0.00 | 38302 |
| 2026-03-05 | 0.00 | $0.00 | 38302 |
| 2026-03-04 | 0.00 | $0.00 | 38302 |
| 2026-03-03 | 0.00 | $0.00 | 38302 |
| 2026-03-02 | 0.00 | $0.00 | 38302 |
| 2026-02-27 | 0.00 | $0.00 | 38302 |
| 2026-02-26 | 0.00 | $0.00 | 38302 |
| 2026-02-25 | 0.00 | $0.00 | 38302 |
| 2026-02-24 | 0.00 | $0.00 | 38302 |
| 2026-02-23 | 0.00 | $0.00 | 38302 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 38302 |
| 2026-02-04 | 0.00 | $0.00 | 38302 |
| 2026-02-03 | 0.00 | $0.00 | 38302 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 38302 |
| 2026-01-28 | 0.00 | $0.00 | 38302 |
| 2026-01-27 | 0.00 | $0.00 | 38302 |
| 2026-01-26 | 0.00 | $0.00 | 38302 |
| 2026-01-23 | 0.00 | $0.00 | 38302 |
| 2026-01-22 | 0.00 | $0.00 | 38302 |
| 2026-01-21 | 0.00 | $0.00 | 38302 |
| 2026-01-20 | 0.00 | $0.00 | 38302 |
| 2026-01-16 | 0.00 | $0.00 | 38302 |
| 2026-01-15 | 0.00 | $0.00 | 38302 |
| 2026-01-14 | 0.00 | $0.00 | 38302 |
| 2026-01-13 | 0.00 | $0.00 | 38302 |
| 2026-01-12 | 0.00 | $0.00 | 38302 |
| 2026-01-09 | 0.00 | $0.00 | 38302 |
| 2026-01-08 | 0.00 | $0.00 | 38302 |
| 2026-01-07 | 0.00 | $0.00 | 38302 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 38302 |
| 2026-01-02 | 0.00 | $0.00 | 38302 |
| 2025-12-31 | 0.00 | $0.00 | 38302 |
| 2025-12-30 | 0.00 | $0.00 | 38302 |
| 2025-12-29 | 0.00 | $0.00 | 38302 |
| 2025-12-26 | 0.00 | $0.00 | 38302 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 38302 |
| 2025-12-22 | 0.00 | $0.00 | 38302 |
| 2025-12-19 | 0.00 | $0.00 | 38302 |
| 2025-12-18 | 0.00 | $0.00 | 38302 |
| 2025-12-17 | 0.00 | $0.00 | 38302 |
| 2025-12-16 | 0.00 | $0.00 | 38302 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 38302 |
| 2025-12-09 | 0.00 | $0.00 | 38302 |
| 2025-12-08 | 0.00 | $0.00 | 38302 |
| 2025-12-05 | 0.00 | $0.00 | 38302 |
| 2025-12-04 | 0.00 | $0.00 | 38302 |
| 2025-12-03 | 0.00 | $0.00 | 38302 |
| 2025-12-02 | 0.00 | $0.00 | 38302 |
| 2025-12-01 | 0.00 | $0.00 | 38302 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 38302 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 38302 |
| 2025-11-21 | 0.00 | $0.00 | 38302 |
| 2025-11-20 | 0.00 | $0.00 | 38302 |
| 2025-11-19 | 0.00 | $0.00 | 38302 |
| 2025-11-18 | 0.00 | $0.00 | 38302 |
| 2025-11-17 | 0.00 | $0.00 | 38302 |
| 2025-11-14 | 0.00 | $0.00 | 38302 |
| 2025-11-13 | 0.00 | $0.00 | 38302 |
| 2025-11-12 | 0.00 | $0.00 | 38302 |
| 2025-11-11 | 0.00 | $0.00 | 38302 |
| 2025-11-10 | 0.00 | $0.00 | 38302 |
| 2025-11-07 | 0.00 | $0.00 | 38302 |
| 2025-11-06 | 0.00 | $0.00 | 38302 |
| 2025-11-05 | 0.00 | $0.00 | 38302 |
| 2025-11-04 | 0.00 | $0.00 | 38302 |
| 2025-11-03 | 0.00 | $0.00 | 38302 |
| 2025-10-31 | 0.00 | $0.00 | 38302 |
| 2025-10-30 | 0.00 | $0.00 | 38302 |
| 2025-10-29 | 0.00 | $0.00 | 38302 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 38302 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 38302 |
| 2025-08-21 | 0.00 | $0.00 | 38302 |
| 2025-08-20 | 0.00 | $0.00 | 38302 |
| 2025-08-19 | 0.00 | $0.00 | 38302 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 38302 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 38302 |
| 2025-07-18 | 0.00 | $0.00 | 38302 |
| 2025-07-17 | 0.00 | $0.00 | 38302 |
| 2025-07-16 | 0.00 | $0.00 | 38302 |
| 2025-07-15 | 0.00 | $0.00 | 38302 |
| 2025-07-14 | 0.00 | $0.00 | 38302 |
| 2025-07-11 | 0.00 | $0.00 | 38302 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 38302 |
| 2025-07-08 | 0.00 | $0.00 | 38302 |
| 2025-07-07 | 0.00 | $0.00 | 38302 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 38302 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 38302 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 38302 |
| 2025-04-07 | 0.00 | $0.00 | 38302 |
| 2025-04-04 | 0.00 | $0.00 | 38302 |
| 2025-04-03 | 0.00 | $0.00 | 38302 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 38302 |
| 2025-03-28 | 0.00 | $0.00 | 38302 |
| 2025-03-27 | 0.00 | $0.00 | 38302 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 38302 |
| 2025-03-21 | 0.00 | $0.00 | 38302 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 38302 |
| 2025-03-18 | 0.00 | $0.00 | 38302 |
| 2025-03-17 | 0.00 | $0.00 | 38302 |
| 2025-03-14 | 0.00 | $0.00 | 38302 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 38302 |
| 2025-03-10 | 0.00 | $0.00 | 38302 |
| 2025-03-07 | 0.00 | $0.00 | 38302 |
| 2025-03-06 | 0.00 | $0.00 | 38302 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 38302 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 38302 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 38302 |
| 2025-02-21 | 0.00 | $0.00 | 38302 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 38302 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 38302 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 38302 |
| 2025-02-10 | 0.00 | $0.00 | 38302 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 38302 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 38302 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 38302 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 38302 |
| 2025-01-16 | 0.00 | $0.00 | 38302 |
| 2025-01-15 | 0.00 | $0.00 | 38302 |
| 2025-01-14 | 0.00 | $0.00 | 38302 |
| 2025-01-13 | 0.00 | $0.00 | 38302 |
| 2025-01-10 | 0.00 | $0.00 | 38302 |
| 2025-01-08 | 0.00 | $0.00 | 38302 |
| 2025-01-07 | 0.00 | $0.00 | 38302 |
| 2025-01-06 | 0.00 | $0.00 | 38302 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 38302 |
| 2024-12-30 | 0.00 | $0.00 | 38302 |
| 2024-12-27 | 0.00 | $0.00 | 38302 |
| 2024-12-26 | 0.00 | $0.00 | 38302 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 38302 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 38302 |
| 2024-12-17 | 0.00 | $0.00 | 38302 |
| 2024-12-16 | 0.00 | $0.00 | 38302 |
| 2024-12-13 | 0.00 | $0.00 | 38302 |
| 2024-12-12 | 0.00 | $0.00 | 38302 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 38302 |
| 2024-12-04 | 0.00 | $0.00 | 38302 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 38302 |
| 2024-11-29 | 0.00 | $0.00 | 38302 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 38302 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 38302 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 38302 |
| 2024-11-18 | 0.00 | $0.00 | 38302 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 38302 |
| 2024-11-05 | 0.00 | $0.00 | 38302 |
| 2024-11-04 | 0.00 | $0.00 | 38302 |
| 2024-11-01 | 0.00 | $0.00 | 38302 |
| 2024-10-31 | 0.00 | $0.00 | 38302 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 38302 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 38302 |
| 2024-10-23 | 0.00 | $0.00 | 38302 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 38302 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 38302 |
| 2024-10-14 | 0.00 | $0.00 | 38302 |
| 2024-10-11 | 0.00 | $0.00 | 38302 |
| 2024-10-10 | 0.00 | $0.00 | 38302 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 38302 |
| 2024-10-07 | 0.00 | $0.00 | 38302 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 38302 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 38302 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 38302 |
| 2024-09-19 | 0.00 | $0.00 | 38302 |
| 2024-09-18 | 0.00 | $0.00 | 38302 |
| 2024-09-17 | 0.00 | $0.00 | 38302 |
| 2024-09-16 | 0.00 | $0.00 | 38302 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 38302 |
| 2024-09-11 | 0.00 | $0.00 | 38302 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 38302 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 38302 |
| 2024-08-30 | 0.00 | $0.00 | 38302 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 38302 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 38302 |
| 2024-08-22 | 0.00 | $0.00 | 38302 |
| 2024-08-21 | 0.00 | $0.00 | 38302 |
| 2024-08-20 | 0.00 | $0.00 | 38302 |
| 2024-08-19 | 0.00 | $0.00 | 38302 |
| 2024-08-16 | 0.00 | $0.00 | 38302 |
| 2024-08-15 | 0.00 | $0.00 | 38302 |
| 2024-08-14 | 0.00 | $0.00 | 38302 |
| 2024-08-13 | 0.00 | $0.00 | 38302 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 38302 |
| 2024-08-08 | 0.00 | $0.00 | 38302 |
| 2024-08-07 | 0.00 | $0.00 | 38302 |
| 2024-08-06 | 0.00 | $0.00 | 38302 |
| 2024-08-05 | 0.00 | $0.00 | 38302 |
| 2024-08-02 | 0.00 | $0.00 | 38302 |
| 2024-08-01 | 0.00 | $0.00 | 38302 |
| 2024-07-31 | 0.00 | $0.00 | 38302 |
| 2024-07-30 | 0.00 | $0.00 | 38302 |
| 2024-07-29 | 0.00 | $0.00 | 38302 |
| 2024-07-26 | 0.00 | $0.00 | 38302 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 38302 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 3742 |
| 2023-06-21 | 0.00 | $0.00 | 12098 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 250 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | 19900 |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2275 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 100 |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | 130 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | 193800 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | — |
| 2022-03-01 | 0.01 | $0.02 | — |
| 2022-02-28 | 0.01 | $0.02 | — |
| 2022-02-25 | 0.01 | $0.02 | — |
| 2022-02-24 | 0.01 | $0.02 | — |
| 2022-02-23 | 0.01 | $0.02 | — |
| 2022-02-22 | 0.01 | $0.02 | — |
| 2022-02-18 | 0.01 | $0.02 | — |
| 2022-02-17 | 0.01 | $0.02 | — |
| 2022-02-16 | 0.01 | $0.02 | — |
| 2022-02-15 | 0.01 | $0.02 | — |
| 2022-02-14 | 0.01 | $0.02 | — |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | — |
| 2022-02-04 | 0.01 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | — |
| 2022-01-25 | 0.01 | $0.02 | — |
| 2022-01-24 | 0.01 | $0.02 | — |
| 2022-01-21 | 0.01 | $0.01 | 12000 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | 20000 |
| 2021-12-17 | 0.01 | $0.02 | 12150 |
| 2021-12-16 | 0.00 | $0.01 | 45027 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 295985 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 29380 |
| 2021-09-01 | 0.00 | $0.00 | 85903 |
| 2021-08-31 | 0.00 | $0.00 | 231025 |
| 2021-08-30 | 0.00 | $0.00 | 4015 |
| 2021-08-27 | 0.00 | $0.00 | 9015 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | 63600 |
| 2021-08-20 | 0.01 | $0.00 | 193561 |
| 2021-08-19 | 0.01 | $0.01 | 20000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 1000 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-07
Close Price
$0.00
Vol: 38302
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.45
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 100.00 | $0.00 | 38302 |
| 2026-08-06 | 100.00 | $0.00 | 38302 |
| 2026-08-05 | 100.00 | $0.00 | 38302 |
| 2026-08-04 | 100.00 | $0.00 | 38302 |
| 2026-08-03 | 100.00 | $0.00 | 38302 |
| 2026-07-31 | 100.00 | $0.00 | 38302 |
| 2026-07-30 | 100.00 | $0.00 | 38302 |
| 2026-07-29 | 100.00 | $0.00 | 38302 |
| 2026-07-28 | 100.00 | $0.00 | 38302 |
| 2026-07-27 | 100.00 | $0.00 | — |
| 2026-07-24 | 100.00 | $0.00 | 38302 |
| 2026-07-23 | 100.00 | $0.00 | 38302 |
| 2026-07-22 | 100.00 | $0.00 | 38302 |
| 2026-07-21 | 100.00 | $0.00 | 38302 |
| 2026-07-20 | 100.00 | $0.00 | 38302 |
| 2026-07-17 | 100.00 | $0.00 | 400 |
| 2026-07-16 | 100.00 | $0.00 | 38302 |
| 2026-07-15 | 100.00 | $0.00 | 38302 |
| 2026-07-14 | 100.00 | $0.00 | 38302 |
| 2026-07-13 | 100.00 | $0.00 | 38302 |
| 2026-07-10 | 100.00 | $0.00 | 38302 |
| 2026-07-09 | 100.00 | $0.00 | 38302 |
| 2026-07-08 | 100.00 | $0.00 | 38302 |
| 2026-07-07 | 100.00 | $0.00 | 38302 |
| 2026-07-06 | 100.00 | $0.00 | 38302 |
| 2026-07-02 | 100.00 | $0.00 | 38302 |
| 2026-07-01 | 100.00 | $0.00 | 38302 |
| 2026-06-30 | 100.00 | $0.00 | 38302 |
| 2026-06-29 | 100.00 | $0.00 | 38302 |
| 2026-06-26 | 100.00 | $0.00 | 38302 |
| 2026-06-25 | 100.00 | $0.00 | 38302 |
| 2026-06-24 | 100.00 | $0.00 | 38302 |
| 2026-06-23 | 100.00 | $0.00 | 38302 |
| 2026-06-22 | 100.00 | $0.00 | 38302 |
| 2026-06-18 | 100.00 | $0.00 | 38302 |
| 2026-06-17 | 100.00 | $0.00 | 38302 |
| 2026-06-16 | 100.00 | $0.00 | 38302 |
| 2026-06-15 | 100.00 | $0.00 | 38302 |
| 2026-06-12 | 100.00 | $0.00 | 38302 |
| 2026-06-11 | 100.00 | $0.00 | 38302 |
| 2026-06-10 | 100.00 | $0.00 | 38302 |
| 2026-06-09 | 100.00 | $0.00 | 38302 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 38302 |
| 2026-06-04 | 100.00 | $0.00 | 38302 |
| 2026-06-03 | 100.00 | $0.00 | 38302 |
| 2026-06-02 | 100.00 | $0.00 | 38302 |
| 2026-06-01 | 100.00 | $0.00 | 38302 |
| 2026-05-29 | 100.00 | $0.00 | 38302 |
| 2026-05-28 | 100.00 | $0.00 | 38302 |
| 2026-05-27 | 100.00 | $0.00 | 38302 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 38302 |
| 2026-05-21 | 100.00 | $0.00 | 38302 |
| 2026-05-20 | 100.00 | $0.00 | 38302 |
| 2026-05-19 | 100.00 | $0.00 | 38302 |
| 2026-05-18 | 100.00 | $0.00 | 38302 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 38302 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 38302 |
| 2026-05-11 | 100.00 | $0.00 | 38302 |
| 2026-05-08 | 100.00 | $0.00 | 38302 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 38302 |
| 2026-05-05 | 100.00 | $0.00 | 38302 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 38302 |
| 2026-04-30 | 100.00 | $0.00 | 38302 |
| 2026-04-29 | 100.00 | $0.00 | 38302 |
| 2026-04-28 | 100.00 | $0.00 | 38302 |
| 2026-04-27 | 100.00 | $0.00 | 38302 |
| 2026-04-24 | 100.00 | $0.00 | 38302 |
| 2026-04-23 | 100.00 | $0.00 | 38302 |
| 2026-04-22 | 100.00 | $0.00 | 38302 |
| 2026-04-21 | 100.00 | $0.00 | 38302 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 38302 |
| 2026-04-16 | 100.00 | $0.00 | 38302 |
| 2026-04-15 | 100.00 | $0.00 | 38302 |
| 2026-04-14 | 100.00 | $0.00 | 38302 |
| 2026-04-13 | 100.00 | $0.00 | 38302 |
| 2026-04-10 | 100.00 | $0.00 | 38302 |
| 2026-04-09 | 100.00 | $0.00 | 38302 |
| 2026-04-08 | 100.00 | $0.00 | 38302 |
| 2026-04-07 | 0.00 | $0.00 | 38302 |
| 2026-04-06 | 0.00 | $0.00 | 38302 |
| 2026-04-02 | 0.00 | $0.00 | 38302 |
| 2026-04-01 | 0.00 | $0.00 | 38302 |
| 2026-03-31 | 0.00 | $0.00 | 38302 |
| 2026-03-30 | 0.00 | $0.00 | 38302 |
| 2026-03-27 | 0.00 | $0.00 | 38302 |
| 2026-03-26 | 0.00 | $0.00 | 38302 |
| 2026-03-25 | 0.00 | $0.00 | 38302 |
| 2026-03-24 | 0.00 | $0.00 | 38302 |
| 2026-03-23 | 0.00 | $0.00 | 38302 |
| 2026-03-20 | 0.00 | $0.00 | 38302 |
| 2026-03-19 | 0.00 | $0.00 | 38302 |
| 2026-03-18 | 0.00 | $0.00 | 38302 |
| 2026-03-17 | 0.00 | $0.00 | 38302 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 38302 |
| 2026-03-12 | 0.00 | $0.00 | 38302 |
| 2026-03-11 | 0.00 | $0.00 | 38302 |
| 2026-03-10 | 0.00 | $0.00 | 38302 |
| 2026-03-09 | 0.00 | $0.00 | 38302 |
| 2026-03-06 | 0.00 | $0.00 | 38302 |
| 2026-03-05 | 0.00 | $0.00 | 38302 |
| 2026-03-04 | 0.00 | $0.00 | 38302 |
| 2026-03-03 | 0.00 | $0.00 | 38302 |
| 2026-03-02 | 0.00 | $0.00 | 38302 |
| 2026-02-27 | 0.00 | $0.00 | 38302 |
| 2026-02-26 | 0.00 | $0.00 | 38302 |
| 2026-02-25 | 0.00 | $0.00 | 38302 |
| 2026-02-24 | 0.00 | $0.00 | 38302 |
| 2026-02-23 | 0.00 | $0.00 | 38302 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 38302 |
| 2026-02-04 | 0.00 | $0.00 | 38302 |
| 2026-02-03 | 0.00 | $0.00 | 38302 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 38302 |
| 2026-01-28 | 0.00 | $0.00 | 38302 |
| 2026-01-27 | 0.00 | $0.00 | 38302 |
| 2026-01-26 | 0.00 | $0.00 | 38302 |
| 2026-01-23 | 0.00 | $0.00 | 38302 |
| 2026-01-22 | 0.00 | $0.00 | 38302 |
| 2026-01-21 | 0.00 | $0.00 | 38302 |
| 2026-01-20 | 0.00 | $0.00 | 38302 |
| 2026-01-16 | 0.00 | $0.00 | 38302 |
| 2026-01-15 | 0.00 | $0.00 | 38302 |
| 2026-01-14 | 0.00 | $0.00 | 38302 |
| 2026-01-13 | 0.00 | $0.00 | 38302 |
| 2026-01-12 | 0.00 | $0.00 | 38302 |
| 2026-01-09 | 0.00 | $0.00 | 38302 |
| 2026-01-08 | 0.00 | $0.00 | 38302 |
| 2026-01-07 | 0.00 | $0.00 | 38302 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 38302 |
| 2026-01-02 | 0.00 | $0.00 | 38302 |
| 2025-12-31 | 0.00 | $0.00 | 38302 |
| 2025-12-30 | 0.00 | $0.00 | 38302 |
| 2025-12-29 | 0.00 | $0.00 | 38302 |
| 2025-12-26 | 0.00 | $0.00 | 38302 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 38302 |
| 2025-12-22 | 0.00 | $0.00 | 38302 |
| 2025-12-19 | 0.00 | $0.00 | 38302 |
| 2025-12-18 | 0.00 | $0.00 | 38302 |
| 2025-12-17 | 0.00 | $0.00 | 38302 |
| 2025-12-16 | 0.00 | $0.00 | 38302 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 38302 |
| 2025-12-09 | 0.00 | $0.00 | 38302 |
| 2025-12-08 | 0.00 | $0.00 | 38302 |
| 2025-12-05 | 0.00 | $0.00 | 38302 |
| 2025-12-04 | 0.00 | $0.00 | 38302 |
| 2025-12-03 | 0.00 | $0.00 | 38302 |
| 2025-12-02 | 0.00 | $0.00 | 38302 |
| 2025-12-01 | 0.00 | $0.00 | 38302 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 38302 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 38302 |
| 2025-11-21 | 0.00 | $0.00 | 38302 |
| 2025-11-20 | 0.00 | $0.00 | 38302 |
| 2025-11-19 | 0.00 | $0.00 | 38302 |
| 2025-11-18 | 0.00 | $0.00 | 38302 |
| 2025-11-17 | 0.00 | $0.00 | 38302 |
| 2025-11-14 | 0.00 | $0.00 | 38302 |
| 2025-11-13 | 0.00 | $0.00 | 38302 |
| 2025-11-12 | 0.00 | $0.00 | 38302 |
| 2025-11-11 | 0.00 | $0.00 | 38302 |
| 2025-11-10 | 0.00 | $0.00 | 38302 |
| 2025-11-07 | 0.00 | $0.00 | 38302 |
| 2025-11-06 | 0.00 | $0.00 | 38302 |
| 2025-11-05 | 0.00 | $0.00 | 38302 |
| 2025-11-04 | 0.00 | $0.00 | 38302 |
| 2025-11-03 | 0.00 | $0.00 | 38302 |
| 2025-10-31 | 0.00 | $0.00 | 38302 |
| 2025-10-30 | 0.00 | $0.00 | 38302 |
| 2025-10-29 | 0.00 | $0.00 | 38302 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 38302 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 38302 |
| 2025-08-21 | 0.00 | $0.00 | 38302 |
| 2025-08-20 | 0.00 | $0.00 | 38302 |
| 2025-08-19 | 0.00 | $0.00 | 38302 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 38302 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 38302 |
| 2025-07-18 | 0.00 | $0.00 | 38302 |
| 2025-07-17 | 0.00 | $0.00 | 38302 |
| 2025-07-16 | 0.00 | $0.00 | 38302 |
| 2025-07-15 | 0.00 | $0.00 | 38302 |
| 2025-07-14 | 0.00 | $0.00 | 38302 |
| 2025-07-11 | 0.00 | $0.00 | 38302 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 38302 |
| 2025-07-08 | 0.00 | $0.00 | 38302 |
| 2025-07-07 | 0.00 | $0.00 | 38302 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 38302 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 38302 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 38302 |
| 2025-04-07 | 0.00 | $0.00 | 38302 |
| 2025-04-04 | 0.00 | $0.00 | 38302 |
| 2025-04-03 | 0.00 | $0.00 | 38302 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 38302 |
| 2025-03-28 | 0.00 | $0.00 | 38302 |
| 2025-03-27 | 0.00 | $0.00 | 38302 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 38302 |
| 2025-03-21 | 0.00 | $0.00 | 38302 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 38302 |
| 2025-03-18 | 0.00 | $0.00 | 38302 |
| 2025-03-17 | 0.00 | $0.00 | 38302 |
| 2025-03-14 | 0.00 | $0.00 | 38302 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 38302 |
| 2025-03-10 | 0.00 | $0.00 | 38302 |
| 2025-03-07 | 0.00 | $0.00 | 38302 |
| 2025-03-06 | 0.00 | $0.00 | 38302 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 38302 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 38302 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 38302 |
| 2025-02-21 | 0.00 | $0.00 | 38302 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 38302 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 38302 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 38302 |
| 2025-02-10 | 0.00 | $0.00 | 38302 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 38302 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 38302 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 38302 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 38302 |
| 2025-01-16 | 0.00 | $0.00 | 38302 |
| 2025-01-15 | 0.00 | $0.00 | 38302 |
| 2025-01-14 | 0.00 | $0.00 | 38302 |
| 2025-01-13 | 0.00 | $0.00 | 38302 |
| 2025-01-10 | 0.00 | $0.00 | 38302 |
| 2025-01-08 | 0.00 | $0.00 | 38302 |
| 2025-01-07 | 0.00 | $0.00 | 38302 |
| 2025-01-06 | 0.00 | $0.00 | 38302 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 38302 |
| 2024-12-30 | 0.00 | $0.00 | 38302 |
| 2024-12-27 | 0.00 | $0.00 | 38302 |
| 2024-12-26 | 0.00 | $0.00 | 38302 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 38302 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 38302 |
| 2024-12-17 | 0.00 | $0.00 | 38302 |
| 2024-12-16 | 0.00 | $0.00 | 38302 |
| 2024-12-13 | 0.00 | $0.00 | 38302 |
| 2024-12-12 | 0.00 | $0.00 | 38302 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 38302 |
| 2024-12-04 | 0.00 | $0.00 | 38302 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 38302 |
| 2024-11-29 | 0.00 | $0.00 | 38302 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 38302 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 38302 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 38302 |
| 2024-11-18 | 0.00 | $0.00 | 38302 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 38302 |
| 2024-11-05 | 0.00 | $0.00 | 38302 |
| 2024-11-04 | 0.00 | $0.00 | 38302 |
| 2024-11-01 | 0.00 | $0.00 | 38302 |
| 2024-10-31 | 0.00 | $0.00 | 38302 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 38302 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 38302 |
| 2024-10-23 | 0.00 | $0.00 | 38302 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 38302 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 38302 |
| 2024-10-14 | 0.00 | $0.00 | 38302 |
| 2024-10-11 | 0.00 | $0.00 | 38302 |
| 2024-10-10 | 0.00 | $0.00 | 38302 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 38302 |
| 2024-10-07 | 0.00 | $0.00 | 38302 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 38302 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 38302 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 38302 |
| 2024-09-19 | 0.00 | $0.00 | 38302 |
| 2024-09-18 | 0.00 | $0.00 | 38302 |
| 2024-09-17 | 0.00 | $0.00 | 38302 |
| 2024-09-16 | 0.00 | $0.00 | 38302 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 38302 |
| 2024-09-11 | 0.00 | $0.00 | 38302 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 38302 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 38302 |
| 2024-08-30 | 0.00 | $0.00 | 38302 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 38302 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 38302 |
| 2024-08-22 | 0.00 | $0.00 | 38302 |
| 2024-08-21 | 0.00 | $0.00 | 38302 |
| 2024-08-20 | 0.00 | $0.00 | 38302 |
| 2024-08-19 | 0.00 | $0.00 | 38302 |
| 2024-08-16 | 0.00 | $0.00 | 38302 |
| 2024-08-15 | 0.00 | $0.00 | 38302 |
| 2024-08-14 | 0.00 | $0.00 | 38302 |
| 2024-08-13 | 0.00 | $0.00 | 38302 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 38302 |
| 2024-08-08 | 0.00 | $0.00 | 38302 |
| 2024-08-07 | 0.00 | $0.00 | 38302 |
| 2024-08-06 | 0.00 | $0.00 | 38302 |
| 2024-08-05 | 0.00 | $0.00 | 38302 |
| 2024-08-02 | 0.00 | $0.00 | 38302 |
| 2024-08-01 | 0.00 | $0.00 | 38302 |
| 2024-07-31 | 0.00 | $0.00 | 38302 |
| 2024-07-30 | 0.00 | $0.00 | 38302 |
| 2024-07-29 | 0.00 | $0.00 | 38302 |
| 2024-07-26 | 0.00 | $0.00 | 38302 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 38302 |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | 3742 |
| 2023-06-21 | 0.01 | $0.00 | 12098 |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 200 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | 1500 |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 250 |
| 2023-02-15 | 18.23 | $0.01 | — |
| 2023-02-14 | 18.23 | $0.01 | — |
| 2023-02-13 | 18.23 | $0.01 | — |
| 2023-02-10 | 18.23 | $0.01 | — |
| 2023-02-09 | 18.23 | $0.01 | — |
| 2023-02-08 | 18.23 | $0.01 | — |
| 2023-02-07 | 18.23 | $0.01 | — |
| 2023-02-06 | 18.23 | $0.01 | — |
| 2023-02-03 | 18.23 | $0.01 | — |
| 2023-02-02 | 18.23 | $0.01 | — |
| 2023-02-01 | 18.23 | $0.01 | — |
| 2023-01-31 | 18.23 | $0.01 | — |
| 2023-01-30 | 18.23 | $0.01 | — |
| 2023-01-27 | 18.23 | $0.01 | — |
| 2023-01-26 | 18.23 | $0.01 | — |
| 2023-01-25 | 18.23 | $0.01 | — |
| 2023-01-24 | 18.23 | $0.01 | — |
| 2023-01-23 | 18.23 | $0.01 | — |
| 2023-01-20 | 18.23 | $0.01 | — |
| 2023-01-19 | 18.23 | $0.01 | — |
| 2023-01-18 | 18.23 | $0.01 | — |
| 2023-01-17 | 18.23 | $0.01 | — |
| 2023-01-13 | 18.23 | $0.01 | — |
| 2023-01-12 | 18.23 | $0.01 | — |
| 2023-01-11 | 18.23 | $0.01 | — |
| 2023-01-10 | 18.23 | $0.01 | — |
| 2023-01-09 | 18.23 | $0.01 | — |
| 2023-01-06 | 18.23 | $0.01 | — |
| 2023-01-05 | 18.23 | $0.01 | — |
| 2023-01-04 | 18.23 | $0.01 | — |
| 2023-01-03 | 18.23 | $0.01 | — |
| 2022-12-30 | 18.23 | $0.01 | — |
| 2022-12-29 | 18.23 | $0.01 | — |
| 2022-12-28 | 18.23 | $0.01 | — |
| 2022-12-27 | 18.23 | $0.01 | — |
| 2022-12-23 | 18.23 | $0.01 | — |
| 2022-12-22 | 18.23 | $0.01 | — |
| 2022-12-21 | 18.23 | $0.01 | — |
| 2022-12-20 | 18.23 | $0.01 | — |
| 2022-12-19 | 18.23 | $0.01 | — |
| 2022-12-16 | 18.23 | $0.01 | — |
| 2022-12-15 | 18.23 | $0.01 | — |
| 2022-12-14 | 18.23 | $0.01 | — |
| 2022-12-13 | 18.23 | $0.01 | — |
| 2022-12-12 | 18.23 | $0.01 | — |
| 2022-12-09 | 18.23 | $0.01 | — |
| 2022-12-08 | 18.23 | $0.01 | — |
| 2022-12-07 | 18.23 | $0.01 | — |
| 2022-12-06 | 18.23 | $0.01 | — |
| 2022-12-05 | 18.23 | $0.01 | — |
| 2022-12-02 | 18.23 | $0.01 | — |
| 2022-12-01 | 18.23 | $0.01 | — |
| 2022-11-30 | 18.23 | $0.01 | — |
| 2022-11-29 | 18.23 | $0.01 | — |
| 2022-11-28 | 18.23 | $0.01 | — |
| 2022-11-25 | 18.23 | $0.01 | — |
| 2022-11-23 | 18.23 | $0.01 | — |
| 2022-11-22 | 18.23 | $0.01 | — |
| 2022-11-21 | 18.23 | $0.01 | — |
| 2022-11-18 | 18.23 | $0.01 | — |
| 2022-11-17 | 18.23 | $0.01 | — |
| 2022-11-16 | 18.23 | $0.01 | — |
| 2022-11-15 | 18.23 | $0.01 | — |
| 2022-11-14 | 18.23 | $0.01 | — |
| 2022-11-11 | 18.23 | $0.01 | — |
| 2022-11-10 | 18.23 | $0.01 | — |
| 2022-11-09 | 18.23 | $0.01 | — |
| 2022-11-08 | 18.23 | $0.01 | — |
| 2022-11-07 | 18.23 | $0.01 | — |
| 2022-11-04 | 18.23 | $0.01 | — |
| 2022-11-03 | 18.23 | $0.01 | — |
| 2022-11-02 | 18.23 | $0.01 | — |
| 2022-11-01 | 18.23 | $0.01 | — |
| 2022-10-31 | 18.23 | $0.01 | — |
| 2022-10-28 | 18.23 | $0.01 | — |
| 2022-10-27 | 18.23 | $0.01 | — |
| 2022-10-26 | 18.23 | $0.01 | — |
| 2022-10-25 | 18.23 | $0.01 | — |
| 2022-10-24 | 18.23 | $0.01 | — |
| 2022-10-21 | 18.23 | $0.01 | — |
| 2022-10-20 | 18.23 | $0.01 | — |
| 2022-10-19 | 18.23 | $0.01 | — |
| 2022-10-18 | 18.23 | $0.01 | — |
| 2022-10-17 | 18.23 | $0.01 | — |
| 2022-10-14 | 18.23 | $0.01 | — |
| 2022-10-13 | 18.23 | $0.01 | — |
| 2022-10-12 | 18.23 | $0.01 | — |
| 2022-10-11 | 18.23 | $0.01 | — |
| 2022-10-10 | 18.23 | $0.01 | — |
| 2022-10-07 | 18.23 | $0.01 | — |
| 2022-10-06 | 18.23 | $0.01 | — |
| 2022-10-05 | 18.23 | $0.01 | — |
| 2022-10-04 | 18.23 | $0.01 | — |
| 2022-10-03 | 18.23 | $0.01 | — |
| 2022-09-30 | 18.23 | $0.01 | — |
| 2022-09-29 | 18.23 | $0.01 | — |
| 2022-09-28 | 18.23 | $0.01 | — |
| 2022-09-27 | 18.23 | $0.01 | — |
| 2022-09-26 | 18.23 | $0.01 | — |
| 2022-09-23 | 18.23 | $0.01 | — |
| 2022-09-22 | 18.23 | $0.01 | — |
| 2022-09-21 | 18.23 | $0.01 | — |
| 2022-09-20 | 18.23 | $0.01 | — |
| 2022-09-19 | 18.23 | $0.01 | — |
| 2022-09-16 | 18.23 | $0.01 | — |
| 2022-09-15 | 18.23 | $0.01 | — |
| 2022-09-14 | 18.23 | $0.01 | — |
| 2022-09-13 | 18.23 | $0.01 | — |
| 2022-09-12 | 18.23 | $0.01 | — |
| 2022-09-09 | 18.23 | $0.01 | — |
| 2022-09-08 | 18.23 | $0.01 | — |
| 2022-09-07 | 18.23 | $0.01 | — |
| 2022-09-06 | 18.23 | $0.01 | — |
| 2022-09-02 | 18.23 | $0.01 | — |
| 2022-09-01 | 18.23 | $0.01 | — |
| 2022-08-31 | 18.23 | $0.01 | — |
| 2022-08-30 | 18.23 | $0.01 | — |
| 2022-08-29 | 18.23 | $0.01 | — |
| 2022-08-26 | 18.23 | $0.01 | — |
| 2022-08-25 | 18.23 | $0.01 | — |
| 2022-08-24 | 18.23 | $0.01 | — |
| 2022-08-23 | 18.23 | $0.01 | — |
| 2022-08-22 | 18.23 | $0.01 | — |
| 2022-08-19 | 18.23 | $0.01 | — |
| 2022-08-18 | 18.23 | $0.01 | — |
| 2022-08-17 | 18.23 | $0.01 | — |
| 2022-08-16 | 18.23 | $0.01 | — |
| 2022-08-15 | 18.23 | $0.01 | — |
| 2022-08-12 | 18.23 | $0.01 | — |
| 2022-08-11 | 18.23 | $0.01 | — |
| 2022-08-10 | 18.23 | $0.01 | — |
| 2022-08-09 | 18.23 | $0.01 | — |
| 2022-08-08 | 18.23 | $0.01 | — |
| 2022-08-05 | 18.23 | $0.01 | — |
| 2022-08-04 | 18.23 | $0.01 | — |
| 2022-08-03 | 18.23 | $0.01 | — |
| 2022-08-02 | 18.23 | $0.01 | — |
| 2022-08-01 | 18.23 | $0.01 | — |
| 2022-07-29 | 18.23 | $0.01 | — |
| 2022-07-28 | 18.23 | $0.01 | — |
| 2022-07-27 | 18.23 | $0.01 | — |
| 2022-07-26 | 18.23 | $0.01 | — |
| 2022-07-25 | 18.23 | $0.01 | — |
| 2022-07-22 | 18.23 | $0.01 | — |
| 2022-07-21 | 18.23 | $0.01 | 19900 |
| 2022-07-20 | 18.23 | $0.01 | — |
| 2022-07-19 | 18.23 | $0.01 | — |
| 2022-07-18 | 18.23 | $0.01 | — |
| 2022-07-15 | 18.23 | $0.01 | — |
| 2022-07-14 | 18.23 | $0.01 | — |
| 2022-07-13 | 18.23 | $0.01 | — |
| 2022-07-12 | 18.23 | $0.01 | — |
| 2022-07-11 | 18.23 | $0.01 | — |
| 2022-07-08 | 18.23 | $0.01 | — |
| 2022-07-07 | 18.23 | $0.01 | — |
| 2022-07-06 | 18.23 | $0.01 | — |
| 2022-07-05 | 18.23 | $0.01 | — |
| 2022-07-01 | 18.23 | $0.01 | — |
| 2022-06-30 | 18.23 | $0.01 | 2275 |
| 2022-06-29 | 83.59 | $0.01 | — |
| 2022-06-28 | 83.59 | $0.01 | — |
| 2022-06-27 | 83.59 | $0.01 | — |
| 2022-06-24 | 83.59 | $0.01 | — |
| 2022-06-23 | 83.59 | $0.01 | — |
| 2022-06-22 | 83.59 | $0.01 | — |
| 2022-06-21 | 83.59 | $0.01 | — |
| 2022-06-17 | 83.59 | $0.01 | — |
| 2022-06-16 | 83.59 | $0.01 | — |
| 2022-06-15 | 83.59 | $0.01 | — |
| 2022-06-14 | 83.59 | $0.01 | — |
| 2022-06-13 | 83.59 | $0.01 | — |
| 2022-06-10 | 83.59 | $0.01 | — |
| 2022-06-09 | 83.59 | $0.01 | — |
| 2022-06-08 | 83.59 | $0.01 | — |
| 2022-06-07 | 83.59 | $0.01 | — |
| 2022-06-06 | 83.59 | $0.01 | — |
| 2022-06-03 | 83.59 | $0.01 | — |
| 2022-06-02 | 83.59 | $0.01 | — |
| 2022-06-01 | 83.59 | $0.01 | — |
| 2022-05-31 | 83.59 | $0.01 | — |
| 2022-05-27 | 83.59 | $0.01 | — |
| 2022-05-26 | 83.59 | $0.01 | — |
| 2022-05-25 | 83.59 | $0.01 | — |
| 2022-05-24 | 83.59 | $0.01 | — |
| 2022-05-23 | 83.59 | $0.01 | — |
| 2022-05-20 | 83.59 | $0.01 | — |
| 2022-05-19 | 83.59 | $0.01 | — |
| 2022-05-18 | 83.59 | $0.01 | — |
| 2022-05-17 | 83.59 | $0.01 | — |
| 2022-05-16 | 83.59 | $0.01 | — |
| 2022-05-13 | 83.59 | $0.01 | 100 |
| 2022-05-12 | 46.26 | $0.01 | — |
| 2022-05-11 | 46.26 | $0.01 | — |
| 2022-05-10 | 46.26 | $0.01 | 130 |
| 2022-05-09 | 11.92 | $0.00 | — |
| 2022-05-06 | 11.92 | $0.00 | — |
| 2022-05-05 | 11.92 | $0.00 | — |
| 2022-05-04 | 11.92 | $0.00 | — |
| 2022-05-03 | 11.92 | $0.00 | — |
| 2022-05-02 | 11.92 | $0.00 | — |
| 2022-04-29 | 11.92 | $0.00 | — |
| 2022-04-28 | 11.92 | $0.00 | — |
| 2022-04-27 | 11.92 | $0.00 | — |
| 2022-04-26 | 11.92 | $0.00 | — |
| 2022-04-25 | 11.92 | $0.00 | — |
| 2022-04-22 | 11.92 | $0.00 | — |
| 2022-04-21 | 11.92 | $0.00 | — |
| 2022-04-20 | 11.92 | $0.00 | — |
| 2022-04-19 | 11.92 | $0.00 | — |
| 2022-04-18 | 11.92 | $0.00 | — |
| 2022-04-14 | 11.92 | $0.00 | — |
| 2022-04-13 | 11.92 | $0.00 | — |
| 2022-04-12 | 11.92 | $0.00 | — |
| 2022-04-11 | 11.92 | $0.00 | — |
| 2022-04-08 | 11.92 | $0.00 | — |
| 2022-04-07 | 11.92 | $0.00 | — |
| 2022-04-06 | 11.92 | $0.00 | — |
| 2022-04-05 | 11.92 | $0.00 | — |
| 2022-04-04 | 11.92 | $0.00 | — |
| 2022-04-01 | 11.92 | $0.00 | — |
| 2022-03-31 | 11.92 | $0.00 | — |
| 2022-03-30 | 11.92 | $0.00 | — |
| 2022-03-29 | 11.92 | $0.00 | — |
| 2022-03-28 | 11.92 | $0.00 | — |
| 2022-03-25 | 11.92 | $0.00 | — |
| 2022-03-24 | 11.92 | $0.00 | — |
| 2022-03-23 | 11.92 | $0.00 | — |
| 2022-03-22 | 11.92 | $0.00 | — |
| 2022-03-21 | 11.92 | $0.00 | — |
| 2022-03-18 | 11.92 | $0.00 | — |
| 2022-03-17 | 11.92 | $0.00 | — |
| 2022-03-16 | 11.92 | $0.00 | — |
| 2022-03-15 | 11.92 | $0.00 | — |
| 2022-03-14 | 11.92 | $0.00 | 193800 |
| 2022-03-11 | 23.51 | $0.01 | — |
| 2022-03-10 | 23.51 | $0.01 | — |
| 2022-03-09 | 23.51 | $0.01 | — |
| 2022-03-08 | 23.51 | $0.01 | — |
| 2022-03-07 | 23.51 | $0.01 | — |
| 2022-03-04 | 62.94 | $0.02 | — |
| 2022-03-03 | 62.94 | $0.02 | — |
| 2022-03-02 | 62.94 | $0.02 | — |
| 2022-03-01 | 62.94 | $0.02 | — |
| 2022-02-28 | 62.94 | $0.02 | — |
| 2022-02-25 | 62.94 | $0.02 | — |
| 2022-02-24 | 62.94 | $0.02 | — |
| 2022-02-23 | 62.94 | $0.02 | — |
| 2022-02-22 | 62.94 | $0.02 | — |
| 2022-02-18 | 62.94 | $0.02 | — |
| 2022-02-17 | 62.94 | $0.02 | — |
| 2022-02-16 | 62.94 | $0.02 | — |
| 2022-02-15 | 62.94 | $0.02 | — |
| 2022-02-14 | 62.94 | $0.02 | — |
| 2022-02-11 | 62.94 | $0.02 | — |
| 2022-02-10 | 62.94 | $0.02 | — |
| 2022-02-09 | 62.94 | $0.02 | — |
| 2022-02-08 | 62.94 | $0.02 | — |
| 2022-02-07 | 62.94 | $0.02 | — |
| 2022-02-04 | 62.94 | $0.02 | — |
| 2022-02-03 | 62.94 | $0.02 | — |
| 2022-02-02 | 62.94 | $0.02 | — |
| 2022-02-01 | 62.94 | $0.02 | — |
| 2022-01-31 | 62.94 | $0.02 | — |
| 2022-01-28 | 62.94 | $0.02 | — |
| 2022-01-27 | 62.94 | $0.02 | — |
| 2022-01-26 | 62.94 | $0.02 | — |
| 2022-01-25 | 62.94 | $0.02 | — |
| 2022-01-24 | 62.94 | $0.02 | — |
| 2022-01-21 | 40.32 | $0.01 | 12000 |
| 2022-01-20 | 95.96 | $0.02 | — |
| 2022-01-19 | 95.96 | $0.02 | — |
| 2022-01-18 | 95.96 | $0.02 | — |
| 2022-01-14 | 95.96 | $0.02 | — |
| 2022-01-13 | 95.96 | $0.02 | — |
| 2022-01-12 | 95.96 | $0.02 | — |
| 2022-01-11 | 95.96 | $0.02 | — |
| 2022-01-10 | 95.96 | $0.02 | — |
| 2022-01-07 | 95.96 | $0.02 | — |
| 2022-01-06 | 95.96 | $0.02 | — |
| 2022-01-05 | 95.96 | $0.02 | — |
| 2022-01-04 | 95.96 | $0.02 | — |
| 2022-01-03 | 95.96 | $0.02 | — |
| 2021-12-31 | 95.96 | $0.02 | — |
| 2021-12-30 | 95.96 | $0.02 | — |
| 2021-12-29 | 95.96 | $0.02 | — |
| 2021-12-28 | 95.96 | $0.02 | — |
| 2021-12-27 | 95.96 | $0.02 | — |
| 2021-12-23 | 95.96 | $0.02 | — |
| 2021-12-22 | 95.96 | $0.02 | — |
| 2021-12-21 | 95.96 | $0.02 | — |
| 2021-12-20 | 95.96 | $0.02 | 20000 |
| 2021-12-17 | 95.96 | $0.02 | 12150 |
| 2021-12-16 | 73.32 | $0.01 | 45027 |
| 2021-12-15 | 43.04 | $0.00 | — |
| 2021-12-14 | 43.04 | $0.00 | — |
| 2021-12-13 | 43.04 | $0.00 | — |
| 2021-12-10 | 43.04 | $0.00 | — |
| 2021-12-09 | 43.04 | $0.00 | — |
| 2021-12-08 | 43.04 | $0.00 | — |
| 2021-12-07 | 43.04 | $0.00 | — |
| 2021-12-06 | 43.04 | $0.00 | 295985 |
| 2021-12-03 | 43.04 | $0.00 | — |
| 2021-12-02 | 43.04 | $0.00 | — |
| 2021-12-01 | 43.04 | $0.00 | — |
| 2021-11-30 | 43.04 | $0.00 | — |
| 2021-11-29 | 43.04 | $0.00 | — |
| 2021-11-26 | 43.04 | $0.00 | — |
| 2021-11-24 | 43.04 | $0.00 | — |
| 2021-11-23 | 43.04 | $0.00 | — |
| 2021-11-22 | 43.04 | $0.00 | — |
| 2021-11-19 | 43.04 | $0.00 | — |
| 2021-11-18 | 43.04 | $0.00 | — |
| 2021-11-17 | 43.04 | $0.00 | — |
| 2021-11-16 | 43.04 | $0.00 | — |
| 2021-11-15 | 43.04 | $0.00 | — |
| 2021-11-12 | 43.04 | $0.00 | — |
| 2021-11-11 | 43.04 | $0.00 | — |
| 2021-11-10 | 43.04 | $0.00 | — |
| 2021-11-09 | 43.04 | $0.00 | — |
| 2021-11-08 | 43.04 | $0.00 | — |
| 2021-11-05 | 43.04 | $0.00 | — |
| 2021-11-04 | 43.04 | $0.00 | — |
| 2021-11-03 | 43.04 | $0.00 | — |
| 2021-11-02 | 43.04 | $0.00 | — |
| 2021-11-01 | 43.04 | $0.00 | — |
| 2021-10-29 | 43.04 | $0.00 | — |
| 2021-10-28 | 43.04 | $0.00 | — |
| 2021-10-27 | 43.04 | $0.00 | — |
| 2021-10-26 | 43.04 | $0.00 | — |
| 2021-10-25 | 43.04 | $0.00 | — |
| 2021-10-22 | 43.04 | $0.00 | — |
| 2021-10-21 | 43.04 | $0.00 | — |
| 2021-10-20 | 43.04 | $0.00 | — |
| 2021-10-19 | 43.04 | $0.00 | — |
| 2021-10-18 | 43.04 | $0.00 | — |
| 2021-10-15 | 43.04 | $0.00 | — |
| 2021-10-14 | 43.04 | $0.00 | — |
| 2021-10-13 | 43.04 | $0.00 | — |
| 2021-10-12 | 43.04 | $0.00 | — |
| 2021-10-11 | 43.04 | $0.00 | — |
| 2021-10-08 | 43.04 | $0.00 | — |
| 2021-10-07 | 43.04 | $0.00 | — |
| 2021-10-06 | 43.04 | $0.00 | — |
| 2021-10-05 | 43.04 | $0.00 | — |
| 2021-10-04 | 43.04 | $0.00 | — |
| 2021-10-01 | 43.04 | $0.00 | — |
| 2021-09-30 | 43.04 | $0.00 | — |
| 2021-09-29 | 43.04 | $0.00 | — |
| 2021-09-28 | 43.04 | $0.00 | — |
| 2021-09-27 | 43.04 | $0.00 | — |
| 2021-09-24 | 43.04 | $0.00 | — |
| 2021-09-23 | 43.04 | $0.00 | — |
| 2021-09-22 | 43.04 | $0.00 | — |
| 2021-09-21 | 43.04 | $0.00 | — |
| 2021-09-20 | 43.04 | $0.00 | — |
| 2021-09-17 | 43.04 | $0.00 | — |
| 2021-09-16 | 43.04 | $0.00 | — |
| 2021-09-15 | 43.04 | $0.00 | — |
| 2021-09-14 | 43.04 | $0.00 | — |
| 2021-09-13 | 43.04 | $0.00 | — |
| 2021-09-10 | 43.04 | $0.00 | — |
| 2021-09-09 | 43.04 | $0.00 | — |
| 2021-09-08 | 43.04 | $0.00 | — |
| 2021-09-07 | 43.04 | $0.00 | — |
| 2021-09-03 | 43.04 | $0.00 | — |
| 2021-09-02 | 43.04 | $0.00 | 29380 |
| 2021-09-01 | 43.04 | $0.00 | 85903 |
| 2021-08-31 | 43.04 | $0.00 | 231025 |
| 2021-08-30 | 43.04 | $0.00 | 4015 |
| 2021-08-27 | 43.04 | $0.00 | 9015 |
| 2021-08-26 | 43.04 | $0.00 | — |
| 2021-08-25 | 43.04 | $0.00 | — |
| 2021-08-24 | 43.04 | $0.00 | — |
| 2021-08-23 | 43.04 | $0.00 | 63600 |
| 2021-08-20 | 43.04 | $0.00 | 193561 |
| 2021-08-19 | 43.78 | $0.01 | 20000 |
| 2021-08-18 | 47.68 | $0.01 | — |
| 2021-08-17 | 47.68 | $0.01 | — |
| 2021-08-16 | 47.68 | $0.01 | 1000 |
| 2021-08-13 | 48.53 | $0.01 | — |
| 2021-08-12 | 48.53 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 38302
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 38302 |
| 2026-08-06 | 0.00 | $0.00 | 38302 |
| 2026-08-05 | 0.00 | $0.00 | 38302 |
| 2026-08-04 | 0.00 | $0.00 | 38302 |
| 2026-08-03 | 0.00 | $0.00 | 38302 |
| 2026-07-31 | 0.00 | $0.00 | 38302 |
| 2026-07-30 | 0.00 | $0.00 | 38302 |
| 2026-07-29 | 0.00 | $0.00 | 38302 |
| 2026-07-28 | 0.00 | $0.00 | 38302 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 38302 |
| 2026-07-23 | 0.00 | $0.00 | 38302 |
| 2026-07-22 | 0.00 | $0.00 | 38302 |
| 2026-07-21 | 0.00 | $0.00 | 38302 |
| 2026-07-20 | 0.00 | $0.00 | 38302 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-08 | -100.00 | $0.00 | 38302 |
| 2026-07-07 | -100.00 | $0.00 | 38302 |
| 2026-07-06 | -100.00 | $0.00 | 38302 |
| 2026-07-02 | -100.00 | $0.00 | 38302 |
| 2026-07-01 | -100.00 | $0.00 | 38302 |
| 2026-06-30 | -100.00 | $0.00 | 38302 |
| 2026-06-29 | -100.00 | $0.00 | 38302 |
| 2026-06-26 | -100.00 | $0.00 | 38302 |
| 2026-06-25 | -100.00 | $0.00 | 38302 |
| 2026-06-24 | -100.00 | $0.00 | 38302 |
| 2026-06-23 | -100.00 | $0.00 | 38302 |
| 2026-06-22 | -100.00 | $0.00 | 38302 |
| 2026-06-18 | -100.00 | $0.00 | 38302 |
| 2026-06-17 | -100.00 | $0.00 | 38302 |
| 2026-06-16 | -100.00 | $0.00 | 38302 |
| 2026-06-15 | -100.00 | $0.00 | 38302 |
| 2026-06-12 | -100.00 | $0.00 | 38302 |
| 2026-06-11 | -100.00 | $0.00 | 38302 |
| 2026-06-10 | -100.00 | $0.00 | 38302 |
| 2026-06-09 | 0.00 | $0.00 | 38302 |
| 2026-05-05 | -100.00 | $0.00 | 38302 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 38302 |
| 2026-04-30 | 0.00 | $0.00 | 38302 |
| 2026-04-29 | 0.00 | $0.00 | 38302 |
| 2026-04-28 | 0.00 | $0.00 | 38302 |
| 2026-04-27 | 0.00 | $0.00 | 38302 |
| 2026-04-24 | 0.00 | $0.00 | 38302 |
| 2026-04-23 | 0.00 | $0.00 | 38302 |
| 2026-04-22 | 0.00 | $0.00 | 38302 |
| 2026-04-21 | 0.00 | $0.00 | 38302 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 38302 |
| 2026-04-16 | 0.00 | $0.00 | 38302 |
| 2026-04-15 | 0.00 | $0.00 | 38302 |
| 2026-04-14 | 0.00 | $0.00 | 38302 |
| 2026-04-13 | 0.00 | $0.00 | 38302 |
| 2026-04-10 | 0.00 | $0.00 | 38302 |
| 2026-04-09 | 0.00 | $0.00 | 38302 |
| 2026-04-08 | 0.00 | $0.00 | 38302 |
| 2024-08-09 | -100.00 | $0.00 | 38302 |
| 2024-08-08 | -100.00 | $0.00 | 38302 |
| 2024-08-07 | -100.00 | $0.00 | 38302 |
| 2024-08-06 | -100.00 | $0.00 | 38302 |
| 2024-08-05 | -100.00 | $0.00 | 38302 |
| 2024-08-02 | -100.00 | $0.00 | 38302 |
| 2024-08-01 | -100.00 | $0.00 | 38302 |
| 2024-07-31 | -100.00 | $0.00 | 38302 |
| 2024-07-30 | -100.00 | $0.00 | 38302 |
| 2024-07-29 | -100.00 | $0.00 | 38302 |
| 2024-07-26 | -100.00 | $0.00 | 38302 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | 38302 |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 250 |
| 2022-07-28 | -100.00 | $0.01 | — |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | 19900 |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | 2275 |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.00 | $0.01 | — |
| 2022-05-25 | 0.00 | $0.01 | — |
| 2022-05-24 | 0.00 | $0.01 | — |
| 2022-05-23 | 0.00 | $0.01 | — |
| 2022-05-20 | 0.00 | $0.01 | — |
| 2022-05-19 | 0.00 | $0.01 | — |
| 2022-05-18 | 0.00 | $0.01 | — |
| 2022-05-17 | 0.00 | $0.01 | — |
| 2022-05-16 | 0.00 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | 100 |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | 130 |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | 193800 |
| 2022-03-11 | -100.00 | $0.01 | — |
| 2022-03-10 | -100.00 | $0.01 | — |
| 2022-03-09 | -100.00 | $0.01 | — |
| 2022-03-08 | -100.00 | $0.01 | — |
| 2022-03-07 | -100.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.02 | — |
| 2022-02-16 | 0.00 | $0.02 | — |
| 2022-02-15 | 0.00 | $0.02 | — |
| 2022-02-14 | 0.00 | $0.02 | — |
| 2022-02-11 | 0.00 | $0.02 | — |
| 2022-02-10 | 0.00 | $0.02 | — |
| 2022-02-09 | 0.00 | $0.02 | — |
| 2022-02-08 | 0.00 | $0.02 | — |
| 2022-02-07 | 0.00 | $0.02 | — |
| 2022-02-04 | 0.00 | $0.02 | — |
| 2022-02-03 | 0.00 | $0.02 | — |
| 2022-02-02 | 0.00 | $0.02 | — |
| 2022-02-01 | 0.00 | $0.02 | — |
| 2022-01-31 | 0.00 | $0.02 | — |
| 2022-01-28 | 0.00 | $0.02 | — |
| 2022-01-27 | 0.00 | $0.02 | — |
| 2022-01-26 | 0.00 | $0.02 | — |
| 2022-01-25 | 0.00 | $0.02 | — |
| 2022-01-24 | 0.00 | $0.02 | — |
| 2022-01-21 | -100.00 | $0.01 | 12000 |
| 2022-01-14 | 0.00 | $0.02 | — |
| 2022-01-13 | 0.00 | $0.02 | — |
| 2022-01-12 | 0.00 | $0.02 | — |
| 2022-01-11 | 0.00 | $0.02 | — |
| 2022-01-10 | 0.00 | $0.02 | — |
| 2022-01-07 | 0.00 | $0.02 | — |
| 2022-01-06 | 0.00 | $0.02 | — |
| 2022-01-05 | 0.00 | $0.02 | — |
| 2022-01-04 | 0.00 | $0.02 | — |
| 2022-01-03 | 0.00 | $0.02 | — |
| 2021-12-31 | 0.00 | $0.02 | — |
| 2021-12-30 | 0.00 | $0.02 | — |
| 2021-12-29 | 0.00 | $0.02 | — |
| 2021-12-28 | 0.00 | $0.02 | — |
| 2021-12-27 | 0.00 | $0.02 | — |
| 2021-12-23 | 0.00 | $0.02 | — |
| 2021-12-22 | 0.00 | $0.02 | — |
| 2021-12-21 | 0.00 | $0.02 | — |
| 2021-12-20 | 0.00 | $0.02 | 20000 |
| 2021-12-17 | 0.00 | $0.02 | 12150 |
| 2021-12-16 | 0.00 | $0.01 | 45027 |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | 29380 |
| 2021-09-01 | -100.00 | $0.00 | 85903 |
| 2021-08-31 | -100.00 | $0.00 | 231025 |
| 2021-08-30 | -100.00 | $0.00 | 4015 |
| 2021-08-27 | -100.00 | $0.00 | 9015 |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | 63600 |
| 2021-08-20 | -100.00 | $0.00 | 193561 |
| 2021-08-19 | -93.96 | $0.01 | 20000 |
| 2021-08-18 | -60.00 | $0.01 | — |
| 2021-08-17 | -62.26 | $0.01 | — |
| 2021-08-16 | -62.26 | $0.01 | 1000 |
| 2021-08-13 | -55.03 | $0.01 | — |
| 2021-08-12 | -55.03 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-08-07
Close Price
$0.00
Vol: 38302Average Directional Index - Detailed Analysis
Minimum
1.48
Average
77.38
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 100.00 | $0.00 | 38302 |
| 2026-08-06 | 100.00 | $0.00 | 38302 |
| 2026-08-05 | 100.00 | $0.00 | 38302 |
| 2026-08-04 | 100.00 | $0.00 | 38302 |
| 2026-08-03 | 100.00 | $0.00 | 38302 |
| 2026-07-31 | 100.00 | $0.00 | 38302 |
| 2026-07-30 | 100.00 | $0.00 | 38302 |
| 2026-07-29 | 100.00 | $0.00 | 38302 |
| 2026-07-28 | 100.00 | $0.00 | 38302 |
| 2026-07-27 | 100.00 | $0.00 | — |
| 2026-07-24 | 100.00 | $0.00 | 38302 |
| 2026-07-23 | 100.00 | $0.00 | 38302 |
| 2026-07-22 | 100.00 | $0.00 | 38302 |
| 2026-07-21 | 100.00 | $0.00 | 38302 |
| 2026-07-20 | 100.00 | $0.00 | 38302 |
| 2026-07-17 | 100.00 | $0.00 | 400 |
| 2026-07-16 | 100.00 | $0.00 | 38302 |
| 2026-07-15 | 100.00 | $0.00 | 38302 |
| 2026-07-14 | 100.00 | $0.00 | 38302 |
| 2026-07-13 | 100.00 | $0.00 | 38302 |
| 2026-07-10 | 100.00 | $0.00 | 38302 |
| 2026-07-09 | 100.00 | $0.00 | 38302 |
| 2026-07-08 | 100.00 | $0.00 | 38302 |
| 2026-07-07 | 100.00 | $0.00 | 38302 |
| 2026-07-06 | 100.00 | $0.00 | 38302 |
| 2026-07-02 | 100.00 | $0.00 | 38302 |
| 2026-07-01 | 100.00 | $0.00 | 38302 |
| 2026-06-30 | 100.00 | $0.00 | 38302 |
| 2026-06-29 | 100.00 | $0.00 | 38302 |
| 2026-06-26 | 100.00 | $0.00 | 38302 |
| 2026-06-25 | 100.00 | $0.00 | 38302 |
| 2026-06-24 | 100.00 | $0.00 | 38302 |
| 2026-06-23 | 100.00 | $0.00 | 38302 |
| 2026-06-22 | 100.00 | $0.00 | 38302 |
| 2026-06-18 | 100.00 | $0.00 | 38302 |
| 2026-06-17 | 100.00 | $0.00 | 38302 |
| 2026-06-16 | 100.00 | $0.00 | 38302 |
| 2026-06-15 | 100.00 | $0.00 | 38302 |
| 2026-06-12 | 100.00 | $0.00 | 38302 |
| 2026-06-11 | 100.00 | $0.00 | 38302 |
| 2026-06-10 | 100.00 | $0.00 | 38302 |
| 2026-06-09 | 100.00 | $0.00 | 38302 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 38302 |
| 2026-06-04 | 100.00 | $0.00 | 38302 |
| 2026-06-03 | 100.00 | $0.00 | 38302 |
| 2026-06-02 | 100.00 | $0.00 | 38302 |
| 2026-06-01 | 100.00 | $0.00 | 38302 |
| 2026-05-29 | 100.00 | $0.00 | 38302 |
| 2026-05-28 | 100.00 | $0.00 | 38302 |
| 2026-05-27 | 100.00 | $0.00 | 38302 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 38302 |
| 2026-05-21 | 100.00 | $0.00 | 38302 |
| 2026-05-20 | 100.00 | $0.00 | 38302 |
| 2026-05-19 | 100.00 | $0.00 | 38302 |
| 2026-05-18 | 100.00 | $0.00 | 38302 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 38302 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 38302 |
| 2026-05-11 | 100.00 | $0.00 | 38302 |
| 2026-05-08 | 100.00 | $0.00 | 38302 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 38302 |
| 2026-05-05 | 100.00 | $0.00 | 38302 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 38302 |
| 2026-04-30 | 100.00 | $0.00 | 38302 |
| 2026-04-29 | 100.00 | $0.00 | 38302 |
| 2026-04-28 | 100.00 | $0.00 | 38302 |
| 2026-04-27 | 100.00 | $0.00 | 38302 |
| 2026-04-24 | 100.00 | $0.00 | 38302 |
| 2026-04-23 | 100.00 | $0.00 | 38302 |
| 2026-04-22 | 100.00 | $0.00 | 38302 |
| 2026-04-21 | 100.00 | $0.00 | 38302 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 38302 |
| 2026-04-16 | 100.00 | $0.00 | 38302 |
| 2026-04-15 | 100.00 | $0.00 | 38302 |
| 2026-04-14 | 100.00 | $0.00 | 38302 |
| 2026-04-13 | 100.00 | $0.00 | 38302 |
| 2026-04-10 | 100.00 | $0.00 | 38302 |
| 2026-04-09 | 100.00 | $0.00 | 38302 |
| 2026-04-08 | 99.99 | $0.00 | 38302 |
| 2026-04-07 | 99.99 | $0.00 | 38302 |
| 2026-04-06 | 99.99 | $0.00 | 38302 |
| 2026-04-02 | 99.99 | $0.00 | 38302 |
| 2026-04-01 | 99.99 | $0.00 | 38302 |
| 2026-03-31 | 99.99 | $0.00 | 38302 |
| 2026-03-30 | 99.99 | $0.00 | 38302 |
| 2026-03-27 | 99.99 | $0.00 | 38302 |
| 2026-03-26 | 99.99 | $0.00 | 38302 |
| 2026-03-25 | 99.99 | $0.00 | 38302 |
| 2026-03-24 | 99.99 | $0.00 | 38302 |
| 2026-03-23 | 99.99 | $0.00 | 38302 |
| 2026-03-20 | 99.99 | $0.00 | 38302 |
| 2026-03-19 | 99.99 | $0.00 | 38302 |
| 2026-03-18 | 99.99 | $0.00 | 38302 |
| 2026-03-17 | 99.99 | $0.00 | 38302 |
| 2026-03-16 | 99.99 | $0.00 | — |
| 2026-03-13 | 99.99 | $0.00 | 38302 |
| 2026-03-12 | 99.99 | $0.00 | 38302 |
| 2026-03-11 | 99.99 | $0.00 | 38302 |
| 2026-03-10 | 99.99 | $0.00 | 38302 |
| 2026-03-09 | 99.99 | $0.00 | 38302 |
| 2026-03-06 | 99.99 | $0.00 | 38302 |
| 2026-03-05 | 99.99 | $0.00 | 38302 |
| 2026-03-04 | 99.99 | $0.00 | 38302 |
| 2026-03-03 | 99.99 | $0.00 | 38302 |
| 2026-03-02 | 99.99 | $0.00 | 38302 |
| 2026-02-27 | 99.99 | $0.00 | 38302 |
| 2026-02-26 | 99.99 | $0.00 | 38302 |
| 2026-02-25 | 99.99 | $0.00 | 38302 |
| 2026-02-24 | 99.99 | $0.00 | 38302 |
| 2026-02-23 | 99.99 | $0.00 | 38302 |
| 2026-02-20 | 99.99 | $0.00 | — |
| 2026-02-19 | 99.99 | $0.00 | — |
| 2026-02-18 | 99.99 | $0.00 | — |
| 2026-02-17 | 99.99 | $0.00 | — |
| 2026-02-13 | 99.99 | $0.00 | — |
| 2026-02-12 | 99.99 | $0.00 | — |
| 2026-02-11 | 99.99 | $0.00 | — |
| 2026-02-10 | 99.99 | $0.00 | — |
| 2026-02-09 | 99.99 | $0.00 | — |
| 2026-02-06 | 99.99 | $0.00 | — |
| 2026-02-05 | 99.99 | $0.00 | 38302 |
| 2026-02-04 | 99.99 | $0.00 | 38302 |
| 2026-02-03 | 99.99 | $0.00 | 38302 |
| 2026-02-02 | 99.99 | $0.00 | — |
| 2026-01-30 | 99.99 | $0.00 | — |
| 2026-01-29 | 99.99 | $0.00 | 38302 |
| 2026-01-28 | 99.99 | $0.00 | 38302 |
| 2026-01-27 | 99.99 | $0.00 | 38302 |
| 2026-01-26 | 99.99 | $0.00 | 38302 |
| 2026-01-23 | 99.99 | $0.00 | 38302 |
| 2026-01-22 | 99.99 | $0.00 | 38302 |
| 2026-01-21 | 99.99 | $0.00 | 38302 |
| 2026-01-20 | 99.99 | $0.00 | 38302 |
| 2026-01-16 | 99.99 | $0.00 | 38302 |
| 2026-01-15 | 99.99 | $0.00 | 38302 |
| 2026-01-14 | 99.99 | $0.00 | 38302 |
| 2026-01-13 | 99.99 | $0.00 | 38302 |
| 2026-01-12 | 99.99 | $0.00 | 38302 |
| 2026-01-09 | 99.99 | $0.00 | 38302 |
| 2026-01-08 | 99.99 | $0.00 | 38302 |
| 2026-01-07 | 99.99 | $0.00 | 38302 |
| 2026-01-06 | 99.99 | $0.00 | — |
| 2026-01-05 | 99.99 | $0.00 | 38302 |
| 2026-01-02 | 99.99 | $0.00 | 38302 |
| 2025-12-31 | 99.99 | $0.00 | 38302 |
| 2025-12-30 | 99.99 | $0.00 | 38302 |
| 2025-12-29 | 99.99 | $0.00 | 38302 |
| 2025-12-26 | 99.99 | $0.00 | 38302 |
| 2025-12-24 | 99.99 | $0.00 | — |
| 2025-12-23 | 99.99 | $0.00 | 38302 |
| 2025-12-22 | 99.99 | $0.00 | 38302 |
| 2025-12-19 | 99.99 | $0.00 | 38302 |
| 2025-12-18 | 99.99 | $0.00 | 38302 |
| 2025-12-17 | 99.99 | $0.00 | 38302 |
| 2025-12-16 | 99.99 | $0.00 | 38302 |
| 2025-12-15 | 99.99 | $0.00 | — |
| 2025-12-12 | 99.99 | $0.00 | — |
| 2025-12-11 | 99.99 | $0.00 | — |
| 2025-12-10 | 99.99 | $0.00 | 38302 |
| 2025-12-09 | 99.99 | $0.00 | 38302 |
| 2025-12-08 | 99.99 | $0.00 | 38302 |
| 2025-12-05 | 99.99 | $0.00 | 38302 |
| 2025-12-04 | 99.99 | $0.00 | 38302 |
| 2025-12-03 | 99.99 | $0.00 | 38302 |
| 2025-12-02 | 99.99 | $0.00 | 38302 |
| 2025-12-01 | 99.99 | $0.00 | 38302 |
| 2025-11-28 | 99.99 | $0.00 | — |
| 2025-11-26 | 99.99 | $0.00 | 38302 |
| 2025-11-25 | 99.99 | $0.00 | — |
| 2025-11-24 | 99.99 | $0.00 | 38302 |
| 2025-11-21 | 99.99 | $0.00 | 38302 |
| 2025-11-20 | 99.99 | $0.00 | 38302 |
| 2025-11-19 | 99.99 | $0.00 | 38302 |
| 2025-11-18 | 99.99 | $0.00 | 38302 |
| 2025-11-17 | 99.99 | $0.00 | 38302 |
| 2025-11-14 | 99.99 | $0.00 | 38302 |
| 2025-11-13 | 99.99 | $0.00 | 38302 |
| 2025-11-12 | 99.99 | $0.00 | 38302 |
| 2025-11-11 | 99.99 | $0.00 | 38302 |
| 2025-11-10 | 99.99 | $0.00 | 38302 |
| 2025-11-07 | 99.99 | $0.00 | 38302 |
| 2025-11-06 | 99.99 | $0.00 | 38302 |
| 2025-11-05 | 99.99 | $0.00 | 38302 |
| 2025-11-04 | 99.99 | $0.00 | 38302 |
| 2025-11-03 | 99.99 | $0.00 | 38302 |
| 2025-10-31 | 99.99 | $0.00 | 38302 |
| 2025-10-30 | 99.99 | $0.00 | 38302 |
| 2025-10-29 | 99.99 | $0.00 | 38302 |
| 2025-10-28 | 99.99 | $0.00 | — |
| 2025-10-27 | 99.99 | $0.00 | — |
| 2025-10-24 | 99.99 | $0.00 | — |
| 2025-10-23 | 99.99 | $0.00 | — |
| 2025-10-22 | 99.99 | $0.00 | — |
| 2025-10-21 | 99.99 | $0.00 | — |
| 2025-10-20 | 99.99 | $0.00 | — |
| 2025-10-17 | 99.99 | $0.00 | — |
| 2025-10-16 | 99.99 | $0.00 | — |
| 2025-10-15 | 99.99 | $0.00 | — |
| 2025-10-14 | 99.99 | $0.00 | — |
| 2025-10-13 | 99.99 | $0.00 | — |
| 2025-10-10 | 99.99 | $0.00 | — |
| 2025-10-09 | 99.99 | $0.00 | — |
| 2025-10-08 | 99.99 | $0.00 | — |
| 2025-10-07 | 99.99 | $0.00 | — |
| 2025-10-06 | 99.99 | $0.00 | — |
| 2025-10-03 | 99.99 | $0.00 | — |
| 2025-10-02 | 99.99 | $0.00 | — |
| 2025-10-01 | 99.99 | $0.00 | — |
| 2025-09-30 | 99.99 | $0.00 | — |
| 2025-09-29 | 99.99 | $0.00 | — |
| 2025-09-26 | 99.99 | $0.00 | — |
| 2025-09-25 | 99.99 | $0.00 | — |
| 2025-09-24 | 99.99 | $0.00 | — |
| 2025-09-23 | 99.99 | $0.00 | — |
| 2025-09-22 | 99.99 | $0.00 | — |
| 2025-09-19 | 99.99 | $0.00 | — |
| 2025-09-18 | 99.99 | $0.00 | — |
| 2025-09-17 | 99.99 | $0.00 | — |
| 2025-09-16 | 99.99 | $0.00 | — |
| 2025-09-15 | 99.99 | $0.00 | — |
| 2025-09-12 | 99.99 | $0.00 | — |
| 2025-09-11 | 99.99 | $0.00 | — |
| 2025-09-10 | 99.99 | $0.00 | — |
| 2025-09-09 | 99.99 | $0.00 | — |
| 2025-09-08 | 99.99 | $0.00 | — |
| 2025-09-05 | 99.99 | $0.00 | — |
| 2025-09-04 | 99.99 | $0.00 | — |
| 2025-09-03 | 99.99 | $0.00 | — |
| 2025-09-02 | 99.99 | $0.00 | — |
| 2025-08-29 | 99.99 | $0.00 | 38302 |
| 2025-08-28 | 99.99 | $0.00 | — |
| 2025-08-27 | 99.99 | $0.00 | — |
| 2025-08-26 | 99.99 | $0.00 | — |
| 2025-08-25 | 99.99 | $0.00 | — |
| 2025-08-22 | 99.99 | $0.00 | 38302 |
| 2025-08-21 | 99.99 | $0.00 | 38302 |
| 2025-08-20 | 99.99 | $0.00 | 38302 |
| 2025-08-19 | 99.99 | $0.00 | 38302 |
| 2025-08-18 | 99.99 | $0.00 | — |
| 2025-08-15 | 99.99 | $0.00 | — |
| 2025-08-14 | 99.99 | $0.00 | — |
| 2025-08-13 | 99.99 | $0.00 | — |
| 2025-08-12 | 99.99 | $0.00 | — |
| 2025-08-11 | 99.99 | $0.00 | — |
| 2025-08-08 | 99.99 | $0.00 | — |
| 2025-08-07 | 99.99 | $0.00 | — |
| 2025-08-06 | 99.99 | $0.00 | — |
| 2025-08-05 | 99.99 | $0.00 | — |
| 2025-08-04 | 99.99 | $0.00 | — |
| 2025-08-01 | 99.99 | $0.00 | — |
| 2025-07-31 | 99.99 | $0.00 | — |
| 2025-07-30 | 99.99 | $0.00 | — |
| 2025-07-29 | 99.99 | $0.00 | — |
| 2025-07-28 | 99.99 | $0.00 | 38302 |
| 2025-07-25 | 99.99 | $0.00 | — |
| 2025-07-24 | 99.99 | $0.00 | — |
| 2025-07-23 | 99.99 | $0.00 | — |
| 2025-07-22 | 99.99 | $0.00 | — |
| 2025-07-21 | 99.99 | $0.00 | 38302 |
| 2025-07-18 | 99.99 | $0.00 | 38302 |
| 2025-07-17 | 99.99 | $0.00 | 38302 |
| 2025-07-16 | 99.99 | $0.00 | 38302 |
| 2025-07-15 | 99.99 | $0.00 | 38302 |
| 2025-07-14 | 99.99 | $0.00 | 38302 |
| 2025-07-11 | 99.99 | $0.00 | 38302 |
| 2025-07-10 | 99.99 | $0.00 | — |
| 2025-07-09 | 99.99 | $0.00 | 38302 |
| 2025-07-08 | 99.99 | $0.00 | 38302 |
| 2025-07-07 | 99.99 | $0.00 | 38302 |
| 2025-07-03 | 99.99 | $0.00 | — |
| 2025-07-02 | 99.99 | $0.00 | 38302 |
| 2025-07-01 | 99.99 | $0.00 | — |
| 2025-06-30 | 99.99 | $0.00 | — |
| 2025-06-27 | 99.99 | $0.00 | — |
| 2025-06-26 | 99.99 | $0.00 | — |
| 2025-06-25 | 99.99 | $0.00 | — |
| 2025-06-24 | 99.99 | $0.00 | — |
| 2025-06-23 | 99.99 | $0.00 | — |
| 2025-06-20 | 99.99 | $0.00 | — |
| 2025-06-18 | 99.99 | $0.00 | — |
| 2025-06-17 | 99.99 | $0.00 | — |
| 2025-06-16 | 99.99 | $0.00 | — |
| 2025-06-13 | 99.99 | $0.00 | — |
| 2025-06-12 | 99.99 | $0.00 | — |
| 2025-06-11 | 99.99 | $0.00 | — |
| 2025-06-10 | 99.99 | $0.00 | — |
| 2025-06-09 | 99.99 | $0.00 | — |
| 2025-06-06 | 99.99 | $0.00 | — |
| 2025-06-05 | 99.99 | $0.00 | — |
| 2025-06-04 | 99.99 | $0.00 | — |
| 2025-06-03 | 99.99 | $0.00 | — |
| 2025-06-02 | 99.99 | $0.00 | — |
| 2025-05-30 | 99.99 | $0.00 | — |
| 2025-05-29 | 99.99 | $0.00 | — |
| 2025-05-28 | 99.99 | $0.00 | — |
| 2025-05-27 | 99.99 | $0.00 | 38302 |
| 2025-05-23 | 99.99 | $0.00 | — |
| 2025-05-22 | 99.99 | $0.00 | — |
| 2025-05-21 | 99.99 | $0.00 | — |
| 2025-05-20 | 99.99 | $0.00 | — |
| 2025-05-19 | 99.99 | $0.00 | — |
| 2025-05-16 | 99.99 | $0.00 | — |
| 2025-05-15 | 99.99 | $0.00 | — |
| 2025-05-14 | 99.99 | $0.00 | — |
| 2025-05-13 | 99.99 | $0.00 | — |
| 2025-05-12 | 99.99 | $0.00 | — |
| 2025-05-09 | 99.99 | $0.00 | — |
| 2025-05-08 | 99.99 | $0.00 | — |
| 2025-05-07 | 99.99 | $0.00 | — |
| 2025-05-06 | 99.99 | $0.00 | — |
| 2025-05-05 | 99.99 | $0.00 | — |
| 2025-05-02 | 99.99 | $0.00 | — |
| 2025-05-01 | 99.99 | $0.00 | — |
| 2025-04-30 | 99.99 | $0.00 | — |
| 2025-04-29 | 99.99 | $0.00 | — |
| 2025-04-28 | 99.99 | $0.00 | — |
| 2025-04-25 | 99.99 | $0.00 | — |
| 2025-04-24 | 99.99 | $0.00 | — |
| 2025-04-23 | 99.99 | $0.00 | — |
| 2025-04-22 | 99.99 | $0.00 | — |
| 2025-04-21 | 99.99 | $0.00 | — |
| 2025-04-17 | 99.99 | $0.00 | — |
| 2025-04-16 | 99.99 | $0.00 | — |
| 2025-04-15 | 99.99 | $0.00 | — |
| 2025-04-14 | 99.99 | $0.00 | — |
| 2025-04-11 | 99.99 | $0.00 | — |
| 2025-04-10 | 99.99 | $0.00 | — |
| 2025-04-09 | 99.99 | $0.00 | — |
| 2025-04-08 | 99.99 | $0.00 | 38302 |
| 2025-04-07 | 99.99 | $0.00 | 38302 |
| 2025-04-04 | 99.99 | $0.00 | 38302 |
| 2025-04-03 | 99.99 | $0.00 | 38302 |
| 2025-04-02 | 99.99 | $0.00 | — |
| 2025-04-01 | 99.99 | $0.00 | — |
| 2025-03-31 | 99.99 | $0.00 | 38302 |
| 2025-03-28 | 99.99 | $0.00 | 38302 |
| 2025-03-27 | 99.99 | $0.00 | 38302 |
| 2025-03-26 | 99.99 | $0.00 | — |
| 2025-03-25 | 99.99 | $0.00 | — |
| 2025-03-24 | 99.99 | $0.00 | 38302 |
| 2025-03-21 | 99.99 | $0.00 | 38302 |
| 2025-03-20 | 99.99 | $0.00 | — |
| 2025-03-19 | 99.99 | $0.00 | 38302 |
| 2025-03-18 | 99.99 | $0.00 | 38302 |
| 2025-03-17 | 99.99 | $0.00 | 38302 |
| 2025-03-14 | 99.99 | $0.00 | 38302 |
| 2025-03-13 | 99.99 | $0.00 | — |
| 2025-03-12 | 99.99 | $0.00 | — |
| 2025-03-11 | 99.99 | $0.00 | 38302 |
| 2025-03-10 | 99.99 | $0.00 | 38302 |
| 2025-03-07 | 99.99 | $0.00 | 38302 |
| 2025-03-06 | 99.99 | $0.00 | 38302 |
| 2025-03-05 | 99.99 | $0.00 | — |
| 2025-03-04 | 99.99 | $0.00 | 38302 |
| 2025-03-03 | 99.99 | $0.00 | — |
| 2025-02-28 | 99.99 | $0.00 | — |
| 2025-02-27 | 99.99 | $0.00 | 38302 |
| 2025-02-26 | 99.99 | $0.00 | — |
| 2025-02-25 | 99.99 | $0.00 | — |
| 2025-02-24 | 99.99 | $0.00 | 38302 |
| 2025-02-21 | 99.99 | $0.00 | 38302 |
| 2025-02-20 | 99.99 | $0.00 | — |
| 2025-02-19 | 99.99 | $0.00 | 38302 |
| 2025-02-18 | 99.99 | $0.00 | — |
| 2025-02-14 | 99.99 | $0.00 | 38302 |
| 2025-02-13 | 99.99 | $0.00 | — |
| 2025-02-12 | 99.99 | $0.00 | — |
| 2025-02-11 | 99.99 | $0.00 | 38302 |
| 2025-02-10 | 99.99 | $0.00 | 38302 |
| 2025-02-07 | 99.99 | $0.00 | — |
| 2025-02-06 | 99.99 | $0.00 | — |
| 2025-02-05 | 99.99 | $0.00 | — |
| 2025-02-04 | 99.99 | $0.00 | — |
| 2025-02-03 | 99.99 | $0.00 | — |
| 2025-01-31 | 99.99 | $0.00 | 38302 |
| 2025-01-30 | 99.99 | $0.00 | — |
| 2025-01-29 | 99.99 | $0.00 | 38302 |
| 2025-01-28 | 99.99 | $0.00 | — |
| 2025-01-27 | 99.99 | $0.00 | — |
| 2025-01-24 | 99.99 | $0.00 | — |
| 2025-01-23 | 99.99 | $0.00 | — |
| 2025-01-22 | 99.99 | $0.00 | 38302 |
| 2025-01-21 | 99.99 | $0.00 | — |
| 2025-01-17 | 99.99 | $0.00 | 38302 |
| 2025-01-16 | 99.99 | $0.00 | 38302 |
| 2025-01-15 | 99.99 | $0.00 | 38302 |
| 2025-01-14 | 99.99 | $0.00 | 38302 |
| 2025-01-13 | 99.99 | $0.00 | 38302 |
| 2025-01-10 | 99.99 | $0.00 | 38302 |
| 2025-01-08 | 99.99 | $0.00 | 38302 |
| 2025-01-07 | 99.99 | $0.00 | 38302 |
| 2025-01-06 | 99.99 | $0.00 | 38302 |
| 2025-01-03 | 99.99 | $0.00 | — |
| 2025-01-02 | 99.99 | $0.00 | — |
| 2024-12-31 | 99.99 | $0.00 | 38302 |
| 2024-12-30 | 99.99 | $0.00 | 38302 |
| 2024-12-27 | 99.99 | $0.00 | 38302 |
| 2024-12-26 | 99.99 | $0.00 | 38302 |
| 2024-12-24 | 99.99 | $0.00 | — |
| 2024-12-23 | 99.99 | $0.00 | 38302 |
| 2024-12-20 | 99.99 | $0.00 | — |
| 2024-12-19 | 99.99 | $0.00 | — |
| 2024-12-18 | 99.99 | $0.00 | 38302 |
| 2024-12-17 | 99.99 | $0.00 | 38302 |
| 2024-12-16 | 99.99 | $0.00 | 38302 |
| 2024-12-13 | 99.99 | $0.00 | 38302 |
| 2024-12-12 | 99.99 | $0.00 | 38302 |
| 2024-12-11 | 99.99 | $0.00 | — |
| 2024-12-10 | 99.99 | $0.00 | — |
| 2024-12-09 | 99.99 | $0.00 | — |
| 2024-12-06 | 99.99 | $0.00 | — |
| 2024-12-05 | 99.99 | $0.00 | 38302 |
| 2024-12-04 | 99.99 | $0.00 | 38302 |
| 2024-12-03 | 99.99 | $0.00 | — |
| 2024-12-02 | 99.99 | $0.00 | 38302 |
| 2024-11-29 | 99.99 | $0.00 | 38302 |
| 2024-11-27 | 99.99 | $0.00 | — |
| 2024-11-26 | 99.99 | $0.00 | 38302 |
| 2024-11-25 | 99.99 | $0.00 | — |
| 2024-11-22 | 99.99 | $0.00 | 38302 |
| 2024-11-21 | 99.99 | $0.00 | — |
| 2024-11-20 | 99.99 | $0.00 | — |
| 2024-11-19 | 99.99 | $0.00 | 38302 |
| 2024-11-18 | 99.99 | $0.00 | 38302 |
| 2024-11-15 | 99.98 | $0.00 | — |
| 2024-11-14 | 99.98 | $0.00 | — |
| 2024-11-13 | 99.98 | $0.00 | — |
| 2024-11-12 | 99.98 | $0.00 | — |
| 2024-11-11 | 99.98 | $0.00 | — |
| 2024-11-08 | 99.98 | $0.00 | — |
| 2024-11-07 | 99.98 | $0.00 | — |
| 2024-11-06 | 99.98 | $0.00 | 38302 |
| 2024-11-05 | 99.98 | $0.00 | 38302 |
| 2024-11-04 | 99.98 | $0.00 | 38302 |
| 2024-11-01 | 99.98 | $0.00 | 38302 |
| 2024-10-31 | 99.98 | $0.00 | 38302 |
| 2024-10-30 | 99.98 | $0.00 | — |
| 2024-10-29 | 99.98 | $0.00 | 38302 |
| 2024-10-28 | 99.97 | $0.00 | — |
| 2024-10-25 | 99.97 | $0.00 | — |
| 2024-10-24 | 99.97 | $0.00 | 38302 |
| 2024-10-23 | 99.97 | $0.00 | 38302 |
| 2024-10-22 | 99.97 | $0.00 | — |
| 2024-10-21 | 99.97 | $0.00 | — |
| 2024-10-18 | 99.97 | $0.00 | 38302 |
| 2024-10-17 | 99.97 | $0.00 | — |
| 2024-10-16 | 99.96 | $0.00 | — |
| 2024-10-15 | 99.96 | $0.00 | 38302 |
| 2024-10-14 | 99.96 | $0.00 | 38302 |
| 2024-10-11 | 99.96 | $0.00 | 38302 |
| 2024-10-10 | 99.96 | $0.00 | 38302 |
| 2024-10-09 | 99.95 | $0.00 | — |
| 2024-10-08 | 99.95 | $0.00 | 38302 |
| 2024-10-07 | 99.95 | $0.00 | 38302 |
| 2024-10-04 | 99.95 | $0.00 | — |
| 2024-10-03 | 99.95 | $0.00 | — |
| 2024-10-02 | 99.94 | $0.00 | — |
| 2024-10-01 | 99.94 | $0.00 | 38302 |
| 2024-09-30 | 99.94 | $0.00 | — |
| 2024-09-27 | 99.93 | $0.00 | — |
| 2024-09-26 | 99.93 | $0.00 | — |
| 2024-09-25 | 99.93 | $0.00 | 38302 |
| 2024-09-24 | 99.92 | $0.00 | — |
| 2024-09-23 | 99.92 | $0.00 | — |
| 2024-09-20 | 99.92 | $0.00 | 38302 |
| 2024-09-19 | 99.91 | $0.00 | 38302 |
| 2024-09-18 | 99.91 | $0.00 | 38302 |
| 2024-09-17 | 99.90 | $0.00 | 38302 |
| 2024-09-16 | 99.90 | $0.00 | 38302 |
| 2024-09-13 | 99.89 | $0.00 | — |
| 2024-09-12 | 99.89 | $0.00 | 38302 |
| 2024-09-11 | 99.88 | $0.00 | 38302 |
| 2024-09-10 | 99.88 | $0.00 | — |
| 2024-09-09 | 99.87 | $0.00 | — |
| 2024-09-06 | 99.86 | $0.00 | — |
| 2024-09-05 | 99.86 | $0.00 | 38302 |
| 2024-09-04 | 99.85 | $0.00 | — |
| 2024-09-03 | 99.84 | $0.00 | 38302 |
| 2024-08-30 | 99.83 | $0.00 | 38302 |
| 2024-08-29 | 99.83 | $0.00 | — |
| 2024-08-28 | 99.82 | $0.00 | 38302 |
| 2024-08-27 | 99.81 | $0.00 | — |
| 2024-08-26 | 99.80 | $0.00 | — |
| 2024-08-23 | 99.79 | $0.00 | 38302 |
| 2024-08-22 | 99.78 | $0.00 | 38302 |
| 2024-08-21 | 99.77 | $0.00 | 38302 |
| 2024-08-20 | 99.75 | $0.00 | 38302 |
| 2024-08-19 | 99.74 | $0.00 | 38302 |
| 2024-08-16 | 99.73 | $0.00 | 38302 |
| 2024-08-15 | 99.71 | $0.00 | 38302 |
| 2024-08-14 | 99.70 | $0.00 | 38302 |
| 2024-08-13 | 99.68 | $0.00 | 38302 |
| 2024-08-12 | 99.67 | $0.00 | — |
| 2024-08-09 | 99.65 | $0.00 | 38302 |
| 2024-08-08 | 99.63 | $0.00 | 38302 |
| 2024-08-07 | 99.61 | $0.00 | 38302 |
| 2024-08-06 | 99.59 | $0.00 | 38302 |
| 2024-08-05 | 99.57 | $0.00 | 38302 |
| 2024-08-02 | 99.55 | $0.00 | 38302 |
| 2024-08-01 | 99.53 | $0.00 | 38302 |
| 2024-07-31 | 99.50 | $0.00 | 38302 |
| 2024-07-30 | 99.47 | $0.00 | 38302 |
| 2024-07-29 | 99.45 | $0.00 | 38302 |
| 2024-07-26 | 99.42 | $0.00 | 38302 |
| 2024-07-25 | 99.39 | $0.00 | — |
| 2024-07-24 | 99.36 | $0.00 | — |
| 2024-07-23 | 99.32 | $0.00 | — |
| 2024-02-27 | 99.29 | $0.00 | — |
| 2024-02-26 | 99.25 | $0.00 | — |
| 2024-02-23 | 99.21 | $0.00 | — |
| 2024-02-22 | 99.17 | $0.00 | — |
| 2024-02-21 | 99.13 | $0.00 | 38302 |
| 2024-02-20 | 99.08 | $0.00 | — |
| 2024-02-16 | 99.03 | $0.00 | — |
| 2024-02-15 | 98.98 | $0.00 | — |
| 2024-02-14 | 98.93 | $0.00 | — |
| 2023-07-12 | 98.87 | $0.00 | 3742 |
| 2023-06-21 | 98.82 | $0.00 | 12098 |
| 2023-05-22 | 98.75 | $0.00 | — |
| 2023-05-19 | 98.69 | $0.00 | — |
| 2023-05-18 | 98.62 | $0.00 | — |
| 2023-05-17 | 98.55 | $0.00 | — |
| 2023-05-16 | 98.47 | $0.00 | — |
| 2023-05-15 | 98.39 | $0.00 | — |
| 2023-05-12 | 98.31 | $0.00 | — |
| 2023-05-11 | 98.22 | $0.00 | — |
| 2023-05-10 | 98.13 | $0.00 | — |
| 2023-05-09 | 98.03 | $0.00 | — |
| 2023-05-08 | 97.93 | $0.00 | — |
| 2023-05-05 | 97.82 | $0.00 | — |
| 2023-05-04 | 97.70 | $0.00 | — |
| 2023-05-03 | 97.58 | $0.00 | — |
| 2023-05-02 | 97.46 | $0.00 | — |
| 2023-05-01 | 97.33 | $0.00 | 200 |
| 2023-04-28 | 97.19 | $0.00 | — |
| 2023-04-27 | 97.04 | $0.00 | — |
| 2023-04-26 | 96.88 | $0.00 | — |
| 2023-04-25 | 96.72 | $0.00 | — |
| 2023-04-24 | 96.55 | $0.00 | — |
| 2023-04-21 | 96.37 | $0.00 | — |
| 2023-04-20 | 96.18 | $0.00 | 1500 |
| 2023-04-19 | 95.98 | $0.00 | — |
| 2023-04-18 | 95.76 | $0.00 | — |
| 2023-04-17 | 95.54 | $0.00 | — |
| 2023-04-14 | 95.31 | $0.00 | — |
| 2023-04-13 | 95.06 | $0.00 | — |
| 2023-04-12 | 94.80 | $0.00 | — |
| 2023-04-11 | 94.53 | $0.00 | — |
| 2023-04-10 | 94.24 | $0.00 | — |
| 2023-04-06 | 93.94 | $0.00 | — |
| 2023-04-05 | 93.62 | $0.00 | — |
| 2023-04-04 | 93.29 | $0.00 | — |
| 2023-04-03 | 92.93 | $0.00 | — |
| 2023-03-31 | 92.56 | $0.00 | — |
| 2023-03-30 | 92.17 | $0.00 | — |
| 2023-03-29 | 91.76 | $0.00 | — |
| 2023-03-28 | 91.33 | $0.00 | — |
| 2023-03-27 | 90.87 | $0.00 | — |
| 2023-03-24 | 90.39 | $0.00 | — |
| 2023-03-23 | 89.89 | $0.00 | — |
| 2023-03-22 | 89.36 | $0.00 | — |
| 2023-03-21 | 88.80 | $0.00 | — |
| 2023-03-20 | 88.21 | $0.00 | — |
| 2023-03-17 | 87.59 | $0.00 | — |
| 2023-03-16 | 86.94 | $0.00 | — |
| 2023-03-15 | 86.25 | $0.00 | — |
| 2023-03-14 | 85.53 | $0.00 | — |
| 2023-03-13 | 84.77 | $0.00 | — |
| 2023-03-10 | 83.97 | $0.00 | — |
| 2023-03-09 | 83.12 | $0.00 | — |
| 2023-03-08 | 82.23 | $0.00 | — |
| 2023-03-07 | 81.30 | $0.00 | — |
| 2023-03-06 | 80.32 | $0.00 | — |
| 2023-03-03 | 79.28 | $0.00 | — |
| 2023-03-02 | 78.19 | $0.00 | — |
| 2023-03-01 | 77.04 | $0.00 | — |
| 2023-02-28 | 75.84 | $0.00 | — |
| 2023-02-27 | 74.57 | $0.00 | — |
| 2023-02-24 | 73.23 | $0.00 | — |
| 2023-02-23 | 71.82 | $0.00 | — |
| 2023-02-22 | 70.34 | $0.00 | — |
| 2023-02-21 | 68.78 | $0.00 | — |
| 2023-02-17 | 67.13 | $0.00 | — |
| 2023-02-16 | 65.41 | $0.00 | 250 |
| 2023-02-15 | 63.59 | $0.01 | — |
| 2023-02-14 | 63.59 | $0.01 | — |
| 2023-02-13 | 63.59 | $0.01 | — |
| 2023-02-10 | 63.59 | $0.01 | — |
| 2023-02-09 | 63.59 | $0.01 | — |
| 2023-02-08 | 63.59 | $0.01 | — |
| 2023-02-07 | 63.59 | $0.01 | — |
| 2023-02-06 | 63.59 | $0.01 | — |
| 2023-02-03 | 63.59 | $0.01 | — |
| 2023-02-02 | 63.59 | $0.01 | — |
| 2023-02-01 | 63.59 | $0.01 | — |
| 2023-01-31 | 63.59 | $0.01 | — |
| 2023-01-30 | 63.59 | $0.01 | — |
| 2023-01-27 | 63.59 | $0.01 | — |
| 2023-01-26 | 63.59 | $0.01 | — |
| 2023-01-25 | 63.59 | $0.01 | — |
| 2023-01-24 | 63.59 | $0.01 | — |
| 2023-01-23 | 63.59 | $0.01 | — |
| 2023-01-20 | 63.59 | $0.01 | — |
| 2023-01-19 | 63.59 | $0.01 | — |
| 2023-01-18 | 63.59 | $0.01 | — |
| 2023-01-17 | 63.59 | $0.01 | — |
| 2023-01-13 | 63.59 | $0.01 | — |
| 2023-01-12 | 63.59 | $0.01 | — |
| 2023-01-11 | 63.59 | $0.01 | — |
| 2023-01-10 | 63.59 | $0.01 | — |
| 2023-01-09 | 63.59 | $0.01 | — |
| 2023-01-06 | 63.59 | $0.01 | — |
| 2023-01-05 | 63.59 | $0.01 | — |
| 2023-01-04 | 63.59 | $0.01 | — |
| 2023-01-03 | 63.59 | $0.01 | — |
| 2022-12-30 | 63.59 | $0.01 | — |
| 2022-12-29 | 63.59 | $0.01 | — |
| 2022-12-28 | 63.59 | $0.01 | — |
| 2022-12-27 | 63.59 | $0.01 | — |
| 2022-12-23 | 63.59 | $0.01 | — |
| 2022-12-22 | 63.59 | $0.01 | — |
| 2022-12-21 | 63.59 | $0.01 | — |
| 2022-12-20 | 63.59 | $0.01 | — |
| 2022-12-19 | 63.59 | $0.01 | — |
| 2022-12-16 | 63.59 | $0.01 | — |
| 2022-12-15 | 63.59 | $0.01 | — |
| 2022-12-14 | 63.59 | $0.01 | — |
| 2022-12-13 | 63.59 | $0.01 | — |
| 2022-12-12 | 63.59 | $0.01 | — |
| 2022-12-09 | 63.59 | $0.01 | — |
| 2022-12-08 | 63.59 | $0.01 | — |
| 2022-12-07 | 63.59 | $0.01 | — |
| 2022-12-06 | 63.59 | $0.01 | — |
| 2022-12-05 | 63.59 | $0.01 | — |
| 2022-12-02 | 63.59 | $0.01 | — |
| 2022-12-01 | 63.59 | $0.01 | — |
| 2022-11-30 | 63.59 | $0.01 | — |
| 2022-11-29 | 63.59 | $0.01 | — |
| 2022-11-28 | 63.60 | $0.01 | — |
| 2022-11-25 | 63.60 | $0.01 | — |
| 2022-11-23 | 63.60 | $0.01 | — |
| 2022-11-22 | 63.60 | $0.01 | — |
| 2022-11-21 | 63.60 | $0.01 | — |
| 2022-11-18 | 63.60 | $0.01 | — |
| 2022-11-17 | 63.60 | $0.01 | — |
| 2022-11-16 | 63.60 | $0.01 | — |
| 2022-11-15 | 63.60 | $0.01 | — |
| 2022-11-14 | 63.60 | $0.01 | — |
| 2022-11-11 | 63.60 | $0.01 | — |
| 2022-11-10 | 63.60 | $0.01 | — |
| 2022-11-09 | 63.60 | $0.01 | — |
| 2022-11-08 | 63.61 | $0.01 | — |
| 2022-11-07 | 63.61 | $0.01 | — |
| 2022-11-04 | 63.61 | $0.01 | — |
| 2022-11-03 | 63.61 | $0.01 | — |
| 2022-11-02 | 63.61 | $0.01 | — |
| 2022-11-01 | 63.61 | $0.01 | — |
| 2022-10-31 | 63.61 | $0.01 | — |
| 2022-10-28 | 63.61 | $0.01 | — |
| 2022-10-27 | 63.62 | $0.01 | — |
| 2022-10-26 | 63.62 | $0.01 | — |
| 2022-10-25 | 63.62 | $0.01 | — |
| 2022-10-24 | 63.62 | $0.01 | — |
| 2022-10-21 | 63.62 | $0.01 | — |
| 2022-10-20 | 63.62 | $0.01 | — |
| 2022-10-19 | 63.63 | $0.01 | — |
| 2022-10-18 | 63.63 | $0.01 | — |
| 2022-10-17 | 63.63 | $0.01 | — |
| 2022-10-14 | 63.63 | $0.01 | — |
| 2022-10-13 | 63.64 | $0.01 | — |
| 2022-10-12 | 63.64 | $0.01 | — |
| 2022-10-11 | 63.64 | $0.01 | — |
| 2022-10-10 | 63.64 | $0.01 | — |
| 2022-10-07 | 63.65 | $0.01 | — |
| 2022-10-06 | 63.65 | $0.01 | — |
| 2022-10-05 | 63.65 | $0.01 | — |
| 2022-10-04 | 63.66 | $0.01 | — |
| 2022-10-03 | 63.66 | $0.01 | — |
| 2022-09-30 | 63.67 | $0.01 | — |
| 2022-09-29 | 63.67 | $0.01 | — |
| 2022-09-28 | 63.67 | $0.01 | — |
| 2022-09-27 | 63.68 | $0.01 | — |
| 2022-09-26 | 63.68 | $0.01 | — |
| 2022-09-23 | 63.69 | $0.01 | — |
| 2022-09-22 | 63.69 | $0.01 | — |
| 2022-09-21 | 63.70 | $0.01 | — |
| 2022-09-20 | 63.71 | $0.01 | — |
| 2022-09-19 | 63.71 | $0.01 | — |
| 2022-09-16 | 63.72 | $0.01 | — |
| 2022-09-15 | 63.73 | $0.01 | — |
| 2022-09-14 | 63.73 | $0.01 | — |
| 2022-09-13 | 63.74 | $0.01 | — |
| 2022-09-12 | 63.75 | $0.01 | — |
| 2022-09-09 | 63.76 | $0.01 | — |
| 2022-09-08 | 63.77 | $0.01 | — |
| 2022-09-07 | 63.78 | $0.01 | — |
| 2022-09-06 | 63.79 | $0.01 | — |
| 2022-09-02 | 63.80 | $0.01 | — |
| 2022-09-01 | 63.81 | $0.01 | — |
| 2022-08-31 | 63.82 | $0.01 | — |
| 2022-08-30 | 63.83 | $0.01 | — |
| 2022-08-29 | 63.85 | $0.01 | — |
| 2022-08-26 | 63.86 | $0.01 | — |
| 2022-08-25 | 63.88 | $0.01 | — |
| 2022-08-24 | 63.89 | $0.01 | — |
| 2022-08-23 | 63.91 | $0.01 | — |
| 2022-08-22 | 63.92 | $0.01 | — |
| 2022-08-19 | 63.94 | $0.01 | — |
| 2022-08-18 | 63.96 | $0.01 | — |
| 2022-08-17 | 63.98 | $0.01 | — |
| 2022-08-16 | 64.00 | $0.01 | — |
| 2022-08-15 | 64.02 | $0.01 | — |
| 2022-08-12 | 64.05 | $0.01 | — |
| 2022-08-11 | 64.07 | $0.01 | — |
| 2022-08-10 | 64.10 | $0.01 | — |
| 2022-08-09 | 64.12 | $0.01 | — |
| 2022-08-08 | 64.15 | $0.01 | — |
| 2022-08-05 | 64.18 | $0.01 | — |
| 2022-08-04 | 64.21 | $0.01 | — |
| 2022-08-03 | 64.25 | $0.01 | — |
| 2022-08-02 | 64.28 | $0.01 | — |
| 2022-08-01 | 64.32 | $0.01 | — |
| 2022-07-29 | 64.36 | $0.01 | — |
| 2022-07-28 | 64.40 | $0.01 | — |
| 2022-07-27 | 64.44 | $0.01 | — |
| 2022-07-26 | 64.49 | $0.01 | — |
| 2022-07-25 | 64.53 | $0.01 | — |
| 2022-07-22 | 64.58 | $0.01 | — |
| 2022-07-21 | 64.64 | $0.01 | 19900 |
| 2022-07-20 | 64.69 | $0.01 | — |
| 2022-07-19 | 64.75 | $0.01 | — |
| 2022-07-18 | 64.81 | $0.01 | — |
| 2022-07-15 | 64.87 | $0.01 | — |
| 2022-07-14 | 64.94 | $0.01 | — |
| 2022-07-13 | 65.01 | $0.01 | — |
| 2022-07-12 | 65.09 | $0.01 | — |
| 2022-07-11 | 65.17 | $0.01 | — |
| 2022-07-08 | 65.25 | $0.01 | — |
| 2022-07-07 | 65.34 | $0.01 | — |
| 2022-07-06 | 65.43 | $0.01 | — |
| 2022-07-05 | 65.53 | $0.01 | — |
| 2022-07-01 | 65.63 | $0.01 | — |
| 2022-06-30 | 65.74 | $0.01 | 2275 |
| 2022-06-29 | 65.85 | $0.01 | — |
| 2022-06-28 | 65.80 | $0.01 | — |
| 2022-06-27 | 65.75 | $0.01 | — |
| 2022-06-24 | 65.70 | $0.01 | — |
| 2022-06-23 | 65.64 | $0.01 | — |
| 2022-06-22 | 65.58 | $0.01 | — |
| 2022-06-21 | 65.52 | $0.01 | — |
| 2022-06-17 | 65.45 | $0.01 | — |
| 2022-06-16 | 65.38 | $0.01 | — |
| 2022-06-15 | 65.31 | $0.01 | — |
| 2022-06-14 | 65.23 | $0.01 | — |
| 2022-06-13 | 65.15 | $0.01 | — |
| 2022-06-10 | 65.07 | $0.01 | — |
| 2022-06-09 | 64.98 | $0.01 | — |
| 2022-06-08 | 64.88 | $0.01 | — |
| 2022-06-07 | 64.78 | $0.01 | — |
| 2022-06-06 | 64.68 | $0.01 | — |
| 2022-06-03 | 64.57 | $0.01 | — |
| 2022-06-02 | 64.45 | $0.01 | — |
| 2022-06-01 | 64.33 | $0.01 | — |
| 2022-05-31 | 64.20 | $0.01 | — |
| 2022-05-27 | 64.06 | $0.01 | — |
| 2022-05-26 | 63.92 | $0.01 | — |
| 2022-05-25 | 63.77 | $0.01 | — |
| 2022-05-24 | 63.61 | $0.01 | — |
| 2022-05-23 | 63.44 | $0.01 | — |
| 2022-05-20 | 63.27 | $0.01 | — |
| 2022-05-19 | 63.08 | $0.01 | — |
| 2022-05-18 | 62.89 | $0.01 | — |
| 2022-05-17 | 62.69 | $0.01 | — |
| 2022-05-16 | 62.47 | $0.01 | — |
| 2022-05-13 | 62.24 | $0.01 | 100 |
| 2022-05-12 | 62.01 | $0.01 | — |
| 2022-05-11 | 64.83 | $0.01 | — |
| 2022-05-10 | 67.80 | $0.01 | 130 |
| 2022-05-09 | 70.93 | $0.00 | — |
| 2022-05-06 | 70.60 | $0.00 | — |
| 2022-05-05 | 70.26 | $0.00 | — |
| 2022-05-04 | 69.90 | $0.00 | — |
| 2022-05-03 | 69.53 | $0.00 | — |
| 2022-05-02 | 69.13 | $0.00 | — |
| 2022-04-29 | 68.71 | $0.00 | — |
| 2022-04-28 | 68.27 | $0.00 | — |
| 2022-04-27 | 67.81 | $0.00 | — |
| 2022-04-26 | 67.32 | $0.00 | — |
| 2022-04-25 | 66.81 | $0.00 | — |
| 2022-04-22 | 66.27 | $0.00 | — |
| 2022-04-21 | 65.70 | $0.00 | — |
| 2022-04-20 | 65.10 | $0.00 | — |
| 2022-04-19 | 64.47 | $0.00 | — |
| 2022-04-18 | 63.80 | $0.00 | — |
| 2022-04-14 | 63.11 | $0.00 | — |
| 2022-04-13 | 62.37 | $0.00 | — |
| 2022-04-12 | 61.60 | $0.00 | — |
| 2022-04-11 | 60.78 | $0.00 | — |
| 2022-04-08 | 59.92 | $0.00 | — |
| 2022-04-07 | 59.02 | $0.00 | — |
| 2022-04-06 | 58.07 | $0.00 | — |
| 2022-04-05 | 57.07 | $0.00 | — |
| 2022-04-04 | 56.02 | $0.00 | — |
| 2022-04-01 | 54.91 | $0.00 | — |
| 2022-03-31 | 53.74 | $0.00 | — |
| 2022-03-30 | 52.52 | $0.00 | — |
| 2022-03-29 | 51.22 | $0.00 | — |
| 2022-03-28 | 49.86 | $0.00 | — |
| 2022-03-25 | 48.43 | $0.00 | — |
| 2022-03-24 | 46.92 | $0.00 | — |
| 2022-03-23 | 45.34 | $0.00 | — |
| 2022-03-22 | 43.67 | $0.00 | — |
| 2022-03-21 | 41.91 | $0.00 | — |
| 2022-03-18 | 40.06 | $0.00 | — |
| 2022-03-17 | 38.11 | $0.00 | — |
| 2022-03-16 | 36.06 | $0.00 | — |
| 2022-03-15 | 33.90 | $0.00 | — |
| 2022-03-14 | 31.63 | $0.00 | 193800 |
| 2022-03-11 | 29.24 | $0.01 | — |
| 2022-03-10 | 27.87 | $0.01 | — |
| 2022-03-09 | 26.44 | $0.01 | — |
| 2022-03-08 | 24.92 | $0.01 | — |
| 2022-03-07 | 23.33 | $0.01 | — |
| 2022-03-04 | 21.66 | $0.02 | — |
| 2022-03-03 | 21.91 | $0.02 | — |
| 2022-03-02 | 22.18 | $0.02 | — |
| 2022-03-01 | 22.46 | $0.02 | — |
| 2022-02-28 | 22.76 | $0.02 | — |
| 2022-02-25 | 23.07 | $0.02 | — |
| 2022-02-24 | 23.40 | $0.02 | — |
| 2022-02-23 | 23.74 | $0.02 | — |
| 2022-02-22 | 24.10 | $0.02 | — |
| 2022-02-18 | 24.49 | $0.02 | — |
| 2022-02-17 | 24.89 | $0.02 | — |
| 2022-02-16 | 25.31 | $0.02 | — |
| 2022-02-15 | 25.76 | $0.02 | — |
| 2022-02-14 | 26.23 | $0.02 | — |
| 2022-02-11 | 26.72 | $0.02 | — |
| 2022-02-10 | 27.24 | $0.02 | — |
| 2022-02-09 | 27.79 | $0.02 | — |
| 2022-02-08 | 28.37 | $0.02 | — |
| 2022-02-07 | 28.98 | $0.02 | — |
| 2022-02-04 | 29.62 | $0.02 | — |
| 2022-02-03 | 30.29 | $0.02 | — |
| 2022-02-02 | 31.00 | $0.02 | — |
| 2022-02-01 | 31.74 | $0.02 | — |
| 2022-01-31 | 32.53 | $0.02 | — |
| 2022-01-28 | 33.35 | $0.02 | — |
| 2022-01-27 | 34.22 | $0.02 | — |
| 2022-01-26 | 35.14 | $0.02 | — |
| 2022-01-25 | 36.10 | $0.02 | — |
| 2022-01-24 | 37.12 | $0.02 | — |
| 2022-01-21 | 38.18 | $0.01 | 12000 |
| 2022-01-20 | 38.59 | $0.02 | — |
| 2022-01-19 | 37.92 | $0.02 | — |
| 2022-01-18 | 37.21 | $0.02 | — |
| 2022-01-14 | 36.47 | $0.02 | — |
| 2022-01-13 | 35.68 | $0.02 | — |
| 2022-01-12 | 34.86 | $0.02 | — |
| 2022-01-11 | 33.99 | $0.02 | — |
| 2022-01-10 | 33.08 | $0.02 | — |
| 2022-01-07 | 32.12 | $0.02 | — |
| 2022-01-06 | 31.11 | $0.02 | — |
| 2022-01-05 | 30.04 | $0.02 | — |
| 2022-01-04 | 28.92 | $0.02 | — |
| 2022-01-03 | 27.74 | $0.02 | — |
| 2021-12-31 | 26.50 | $0.02 | — |
| 2021-12-30 | 25.19 | $0.02 | — |
| 2021-12-29 | 23.81 | $0.02 | — |
| 2021-12-28 | 22.37 | $0.02 | — |
| 2021-12-27 | 20.84 | $0.02 | — |
| 2021-12-23 | 19.24 | $0.02 | — |
| 2021-12-22 | 17.55 | $0.02 | — |
| 2021-12-21 | 15.77 | $0.02 | — |
| 2021-12-20 | 13.89 | $0.02 | 20000 |
| 2021-12-17 | 11.92 | $0.02 | 12150 |
| 2021-12-16 | 9.85 | $0.01 | 45027 |
| 2021-12-15 | 6.35 | $0.00 | — |
| 2021-12-14 | 6.35 | $0.00 | — |
| 2021-12-13 | 6.34 | $0.00 | — |
| 2021-12-10 | 6.34 | $0.00 | — |
| 2021-12-09 | 6.34 | $0.00 | — |
| 2021-12-08 | 6.34 | $0.00 | — |
| 2021-12-07 | 6.34 | $0.00 | — |
| 2021-12-06 | 6.34 | $0.00 | 295985 |
| 2021-12-03 | 6.34 | $0.00 | — |
| 2021-12-02 | 6.34 | $0.00 | — |
| 2021-12-01 | 6.34 | $0.00 | — |
| 2021-11-30 | 6.34 | $0.00 | — |
| 2021-11-29 | 6.34 | $0.00 | — |
| 2021-11-26 | 6.34 | $0.00 | — |
| 2021-11-24 | 6.34 | $0.00 | — |
| 2021-11-23 | 6.34 | $0.00 | — |
| 2021-11-22 | 6.34 | $0.00 | — |
| 2021-11-19 | 6.34 | $0.00 | — |
| 2021-11-18 | 6.33 | $0.00 | — |
| 2021-11-17 | 6.33 | $0.00 | — |
| 2021-11-16 | 6.33 | $0.00 | — |
| 2021-11-15 | 6.33 | $0.00 | — |
| 2021-11-12 | 6.33 | $0.00 | — |
| 2021-11-11 | 6.33 | $0.00 | — |
| 2021-11-10 | 6.33 | $0.00 | — |
| 2021-11-09 | 6.33 | $0.00 | — |
| 2021-11-08 | 6.32 | $0.00 | — |
| 2021-11-05 | 6.32 | $0.00 | — |
| 2021-11-04 | 6.32 | $0.00 | — |
| 2021-11-03 | 6.32 | $0.00 | — |
| 2021-11-02 | 6.32 | $0.00 | — |
| 2021-11-01 | 6.32 | $0.00 | — |
| 2021-10-29 | 6.31 | $0.00 | — |
| 2021-10-28 | 6.31 | $0.00 | — |
| 2021-10-27 | 6.31 | $0.00 | — |
| 2021-10-26 | 6.31 | $0.00 | — |
| 2021-10-25 | 6.31 | $0.00 | — |
| 2021-10-22 | 6.30 | $0.00 | — |
| 2021-10-21 | 6.30 | $0.00 | — |
| 2021-10-20 | 6.30 | $0.00 | — |
| 2021-10-19 | 6.30 | $0.00 | — |
| 2021-10-18 | 6.29 | $0.00 | — |
| 2021-10-15 | 6.29 | $0.00 | — |
| 2021-10-14 | 6.29 | $0.00 | — |
| 2021-10-13 | 6.28 | $0.00 | — |
| 2021-10-12 | 6.28 | $0.00 | — |
| 2021-10-11 | 6.28 | $0.00 | — |
| 2021-10-08 | 6.27 | $0.00 | — |
| 2021-10-07 | 6.27 | $0.00 | — |
| 2021-10-06 | 6.26 | $0.00 | — |
| 2021-10-05 | 6.26 | $0.00 | — |
| 2021-10-04 | 6.25 | $0.00 | — |
| 2021-10-01 | 6.25 | $0.00 | — |
| 2021-09-30 | 6.24 | $0.00 | — |
| 2021-09-29 | 6.24 | $0.00 | — |
| 2021-09-28 | 6.23 | $0.00 | — |
| 2021-09-27 | 6.22 | $0.00 | — |
| 2021-09-24 | 6.22 | $0.00 | — |
| 2021-09-23 | 6.21 | $0.00 | — |
| 2021-09-22 | 6.20 | $0.00 | — |
| 2021-09-21 | 6.19 | $0.00 | — |
| 2021-09-20 | 6.19 | $0.00 | — |
| 2021-09-17 | 6.18 | $0.00 | — |
| 2021-09-16 | 6.17 | $0.00 | — |
| 2021-09-15 | 6.16 | $0.00 | — |
| 2021-09-14 | 6.15 | $0.00 | — |
| 2021-09-13 | 6.14 | $0.00 | — |
| 2021-09-10 | 6.12 | $0.00 | — |
| 2021-09-09 | 6.11 | $0.00 | — |
| 2021-09-08 | 6.10 | $0.00 | — |
| 2021-09-07 | 6.09 | $0.00 | — |
| 2021-09-03 | 6.07 | $0.00 | — |
| 2021-09-02 | 6.06 | $0.00 | 29380 |
| 2021-09-01 | 6.04 | $0.00 | 85903 |
| 2021-08-31 | 5.79 | $0.00 | 231025 |
| 2021-08-30 | 5.53 | $0.00 | 4015 |
| 2021-08-27 | 5.25 | $0.00 | 9015 |
| 2021-08-26 | 4.96 | $0.00 | — |
| 2021-08-25 | 4.65 | $0.00 | — |
| 2021-08-24 | 4.33 | $0.00 | — |
| 2021-08-23 | 3.98 | $0.00 | 63600 |
| 2021-08-20 | 3.63 | $0.00 | 193561 |
| 2021-08-19 | 3.00 | $0.01 | 20000 |
| 2021-08-18 | 2.42 | $0.01 | — |
| 2021-08-17 | 2.18 | $0.01 | — |
| 2021-08-16 | 1.93 | $0.01 | 1000 |
| 2021-08-13 | 1.67 | $0.01 | — |
| 2021-08-12 | 1.48 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected