Is Electronic Systems Technology, Inc. (ELST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Electronic Systems Technology, Inc. (ELST) research center and poll results.
OTC : ELST
Electronic Systems Technology, Inc. — Technical Indicators
$0.05 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 108
- Market Capitalization
- $247.32K
- P/E Ratio
- 5.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.07
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-08-07
Close Price
$0.05
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
0.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.05 | $0.05 | 1000 |
| 2026-08-06 | 0.05 | $0.05 | 1000 |
| 2026-08-05 | 0.05 | $0.05 | — |
| 2026-08-04 | 0.05 | $0.05 | — |
| 2026-08-03 | 0.05 | $0.05 | 1000 |
| 2026-07-31 | 0.05 | $0.05 | 1000 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 1000 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 1000 |
| 2026-07-23 | 0.05 | $0.05 | — |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | 175 |
| 2026-07-20 | 0.05 | $0.05 | 1000 |
| 2026-07-17 | 0.05 | $0.05 | 1000 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 1000 |
| 2026-07-09 | 0.05 | $0.05 | 1000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 1000 |
| 2026-06-18 | 0.05 | $0.05 | 1000 |
| 2026-06-17 | 0.05 | $0.05 | 1000 |
| 2026-06-16 | 0.05 | $0.05 | 1000 |
| 2026-06-15 | 0.05 | $0.05 | 1000 |
| 2026-06-12 | 0.05 | $0.05 | 1000 |
| 2026-06-11 | 0.05 | $0.05 | 1000 |
| 2026-06-10 | 0.05 | $0.05 | 1000 |
| 2026-06-09 | 0.05 | $0.05 | 1000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 1000 |
| 2026-06-04 | 0.05 | $0.05 | 1000 |
| 2026-06-03 | 0.05 | $0.05 | 1000 |
| 2026-06-02 | 0.05 | $0.05 | 1000 |
| 2026-06-01 | 0.05 | $0.05 | 1000 |
| 2026-05-29 | 0.05 | $0.05 | 1000 |
| 2026-05-28 | 0.05 | $0.05 | 1000 |
| 2026-05-27 | 0.05 | $0.05 | 1000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1000 |
| 2026-05-21 | 0.05 | $0.05 | 1000 |
| 2026-05-20 | 0.05 | $0.05 | 1000 |
| 2026-05-19 | 0.05 | $0.05 | 1000 |
| 2026-05-18 | 0.05 | $0.05 | 1000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 3000 |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | 1000 |
| 2026-05-11 | 0.05 | $0.05 | 1000 |
| 2026-05-08 | 0.05 | $0.05 | 1000 |
| 2026-05-07 | 0.05 | $0.05 | 1500 |
| 2026-05-06 | 0.05 | $0.05 | 1952 |
| 2026-05-05 | 0.05 | $0.05 | 1000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1000 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 1000 |
| 2026-04-28 | 0.05 | $0.05 | 1000 |
| 2026-04-27 | 0.05 | $0.05 | 1000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.05 | 1000 |
| 2026-04-22 | 0.05 | $0.05 | 1000 |
| 2026-04-21 | 0.05 | $0.05 | 1000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1000 |
| 2026-04-16 | 0.05 | $0.05 | 1000 |
| 2026-04-15 | 0.05 | $0.05 | 1000 |
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.04 | $0.05 | 1000 |
| 2026-03-31 | 0.04 | $0.05 | 1000 |
| 2026-03-30 | 0.04 | $0.05 | 6440 |
| 2026-03-27 | 0.04 | $0.05 | 1000 |
| 2026-03-26 | 0.04 | $0.05 | 1000 |
| 2026-03-25 | 0.03 | $0.05 | 1000 |
| 2026-03-24 | 0.03 | $0.05 | 1000 |
| 2026-03-23 | 0.03 | $0.05 | 1000 |
| 2026-03-20 | 0.03 | $0.05 | 1000 |
| 2026-03-19 | 0.03 | $0.05 | 1000 |
| 2026-03-18 | 0.03 | $0.05 | 1000 |
| 2026-03-17 | 0.02 | $0.05 | 1000 |
| 2026-03-16 | 0.02 | $0.05 | — |
| 2026-03-13 | 0.02 | $0.05 | 1000 |
| 2026-03-12 | 0.02 | $0.05 | 1000 |
| 2026-03-11 | 0.02 | $0.05 | 1000 |
| 2026-03-10 | 0.02 | $0.02 | 1000 |
| 2026-03-09 | 0.02 | $0.02 | 1000 |
| 2026-03-06 | 0.02 | $0.02 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | 1000 |
| 2026-03-03 | 0.02 | $0.02 | 1000 |
| 2026-03-02 | 0.02 | $0.02 | 1000 |
| 2026-02-27 | 0.02 | $0.02 | 1000 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.02 | $0.02 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | 1000 |
| 2026-02-23 | 0.02 | $0.02 | 1000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1000 |
| 2026-02-04 | 0.02 | $0.02 | 1000 |
| 2026-02-03 | 0.02 | $0.02 | 9500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1000 |
| 2026-01-28 | 0.02 | $0.02 | 1000 |
| 2026-01-27 | 0.02 | $0.02 | 1000 |
| 2026-01-26 | 0.02 | $0.02 | 1000 |
| 2026-01-23 | 0.02 | $0.02 | 1000 |
| 2026-01-22 | 0.02 | $0.02 | 4269 |
| 2026-01-21 | 0.02 | $0.02 | 1000 |
| 2026-01-20 | 0.02 | $0.02 | 1000 |
| 2026-01-16 | 0.02 | $0.02 | 1000 |
| 2026-01-15 | 0.02 | $0.02 | 1000 |
| 2026-01-14 | 0.02 | $0.02 | 1000 |
| 2026-01-13 | 0.02 | $0.02 | 1000 |
| 2026-01-12 | 0.02 | $0.02 | 1000 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.02 | $0.02 | 1400 |
| 2026-01-07 | 0.02 | $0.03 | 1000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 1000 |
| 2026-01-02 | 0.02 | $0.03 | 1000 |
| 2025-12-31 | 0.02 | $0.03 | 1000 |
| 2025-12-30 | 0.02 | $0.03 | 1000 |
| 2025-12-29 | 0.02 | $0.03 | 1000 |
| 2025-12-26 | 0.02 | $0.03 | 1000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 1000 |
| 2025-12-22 | 0.02 | $0.03 | 1000 |
| 2025-12-19 | 0.02 | $0.03 | 1000 |
| 2025-12-18 | 0.02 | $0.03 | 1000 |
| 2025-12-17 | 0.02 | $0.03 | 1000 |
| 2025-12-16 | 0.02 | $0.03 | 1000 |
| 2025-12-15 | 0.02 | $0.03 | 3000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1000 |
| 2025-12-09 | 0.02 | $0.02 | 1000 |
| 2025-12-08 | 0.02 | $0.02 | 1000 |
| 2025-12-05 | 0.02 | $0.02 | 1000 |
| 2025-12-04 | 0.02 | $0.02 | 1000 |
| 2025-12-03 | 0.03 | $0.02 | 1000 |
| 2025-12-02 | 0.04 | $0.02 | 1000 |
| 2025-12-01 | 0.04 | $0.02 | 1000 |
| 2025-11-28 | 0.04 | $0.02 | — |
| 2025-11-26 | 0.04 | $0.02 | 1000 |
| 2025-11-25 | 0.04 | $0.02 | — |
| 2025-11-24 | 0.04 | $0.02 | 1000 |
| 2025-11-21 | 0.04 | $0.02 | 1000 |
| 2025-11-20 | 0.04 | $0.02 | 1000 |
| 2025-11-19 | 0.04 | $0.02 | 1000 |
| 2025-11-18 | 0.04 | $0.02 | 2000 |
| 2025-11-17 | 0.04 | $0.03 | 1000 |
| 2025-11-14 | 0.04 | $0.03 | 1000 |
| 2025-11-13 | 0.04 | $0.03 | 1000 |
| 2025-11-12 | 0.04 | $0.03 | 3926 |
| 2025-11-11 | 0.03 | $0.03 | 1000 |
| 2025-11-10 | 0.03 | $0.03 | 1000 |
| 2025-11-07 | 0.03 | $0.03 | 1000 |
| 2025-11-06 | 0.03 | $0.03 | 11800 |
| 2025-11-05 | 0.03 | $0.15 | 1000 |
| 2025-11-04 | 0.02 | $0.15 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 6440 |
| 2025-10-31 | 0.02 | $0.02 | 1000 |
| 2025-10-30 | 0.02 | $0.02 | 1000 |
| 2025-10-29 | 0.02 | $0.02 | 1000 |
| 2025-10-28 | 0.01 | $0.02 | 500 |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 2720 |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | 1000 |
| 2025-10-17 | 0.01 | $0.02 | 1000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1000 |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.02 | $0.00 | 300 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 14200 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 14200 |
| 2025-08-21 | 0.02 | $0.02 | 14200 |
| 2025-08-20 | 0.02 | $0.02 | 14200 |
| 2025-08-19 | 0.02 | $0.02 | 14200 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | 17428 |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.04 | $0.02 | — |
| 2025-08-08 | 0.04 | $0.02 | — |
| 2025-08-07 | 0.04 | $0.02 | — |
| 2025-08-06 | 0.05 | $0.02 | — |
| 2025-08-05 | 0.05 | $0.02 | 300 |
| 2025-08-04 | 0.05 | $0.02 | — |
| 2025-08-01 | 0.06 | $0.02 | — |
| 2025-07-31 | 0.06 | $0.02 | — |
| 2025-07-30 | 0.06 | $0.02 | 5440 |
| 2025-07-29 | 0.07 | $0.01 | — |
| 2025-07-28 | 0.07 | $0.01 | 14200 |
| 2025-07-25 | 0.08 | $0.01 | — |
| 2025-07-24 | 0.08 | $0.01 | — |
| 2025-07-23 | 0.09 | $0.01 | 14200 |
| 2025-07-22 | 0.09 | $0.07 | — |
| 2025-07-21 | 0.09 | $0.07 | 1000 |
| 2025-07-18 | 0.09 | $0.07 | 1000 |
| 2025-07-17 | 0.10 | $0.07 | 6000 |
| 2025-07-16 | 0.10 | $0.13 | 19650 |
| 2025-07-15 | 0.10 | $0.13 | 27200 |
| 2025-07-14 | 0.10 | $0.07 | 26029 |
| 2025-07-11 | 0.11 | $0.08 | 9143 |
| 2025-07-10 | 0.11 | $0.08 | 9143 |
| 2025-07-09 | 0.11 | $0.08 | 40000 |
| 2025-07-08 | 0.12 | $0.08 | 9143 |
| 2025-07-07 | 0.12 | $0.10 | 1000 |
| 2025-07-03 | 0.12 | $0.10 | — |
| 2025-07-02 | 0.12 | $0.10 | 1000 |
| 2025-07-01 | 0.12 | $0.10 | — |
| 2025-06-30 | 0.12 | $0.10 | — |
| 2025-06-27 | 0.11 | $0.10 | — |
| 2025-06-26 | 0.11 | $0.10 | — |
| 2025-06-25 | 0.11 | $0.10 | — |
| 2025-06-24 | 0.11 | $0.10 | 3500 |
| 2025-06-23 | 0.11 | $0.11 | 400 |
| 2025-06-20 | 0.11 | $0.09 | 2701 |
| 2025-06-18 | 0.11 | $0.12 | 8028 |
| 2025-06-17 | 0.10 | $0.17 | — |
| 2025-06-16 | 0.10 | $0.17 | 30000 |
| 2025-06-13 | 0.10 | $0.16 | 53 |
| 2025-06-12 | 0.09 | $0.16 | — |
| 2025-06-11 | 0.09 | $0.16 | 3010 |
| 2025-06-10 | 0.09 | $0.11 | 600 |
| 2025-06-09 | 0.09 | $0.11 | 19100 |
| 2025-06-06 | 0.09 | $0.10 | 1000 |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | 1000 |
| 2025-05-30 | 0.09 | $0.07 | — |
| 2025-05-29 | 0.09 | $0.07 | 27000 |
| 2025-05-28 | 0.09 | $0.07 | 37010 |
| 2025-05-27 | 0.09 | $0.08 | 235 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | 848 |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | 8 |
| 2025-05-07 | 0.09 | $0.10 | 8 |
| 2025-05-06 | 0.09 | $0.10 | — |
| 2025-05-05 | 0.09 | $0.10 | — |
| 2025-05-02 | 0.08 | $0.10 | — |
| 2025-05-01 | 0.08 | $0.10 | — |
| 2025-04-30 | 0.08 | $0.10 | — |
| 2025-04-29 | 0.08 | $0.10 | — |
| 2025-04-28 | 0.08 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 100 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 3300 |
| 2025-04-22 | 0.08 | $0.07 | 26700 |
| 2025-04-21 | 0.08 | $0.07 | 14300 |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | 32500 |
| 2025-04-15 | 0.08 | $0.08 | 8000 |
| 2025-04-14 | 0.08 | $0.09 | — |
| 2025-04-11 | 0.08 | $0.09 | — |
| 2025-04-10 | 0.08 | $0.09 | 14300 |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 32500 |
| 2025-04-07 | 0.07 | $0.07 | 32500 |
| 2025-04-04 | 0.07 | $0.07 | 32500 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | 91700 |
| 2025-04-01 | 0.07 | $0.07 | 10 |
| 2025-03-31 | 0.07 | $0.07 | 34980 |
| 2025-03-28 | 0.07 | $0.09 | — |
| 2025-03-27 | 0.07 | $0.09 | 39000 |
| 2025-03-26 | 0.07 | $0.09 | 1013 |
| 2025-03-25 | 0.07 | $0.09 | 1013 |
| 2025-03-24 | 0.06 | $0.09 | 1013 |
| 2025-03-21 | 0.06 | $0.09 | 2027 |
| 2025-03-20 | 0.06 | $0.07 | — |
| 2025-03-19 | 0.06 | $0.07 | 1013 |
| 2025-03-18 | 0.06 | $0.08 | 1013 |
| 2025-03-17 | 0.06 | $0.06 | 235 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 235 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 235 |
| 2025-03-10 | 0.06 | $0.06 | 235 |
| 2025-03-07 | 0.07 | $0.06 | — |
| 2025-03-06 | 0.07 | $0.06 | 235 |
| 2025-03-05 | 0.07 | $0.06 | 235 |
| 2025-03-04 | 0.07 | $0.06 | 235 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 235 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | — |
| 2025-02-25 | 0.07 | $0.06 | 235 |
| 2025-02-24 | 0.07 | $0.06 | 235 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 235 |
| 2025-02-14 | 0.07 | $0.07 | 235 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | 235 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 2606 |
| 2025-02-07 | 0.08 | $0.07 | 235 |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | — |
| 2025-02-04 | 0.08 | $0.07 | 2606 |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | 1004 |
| 2025-01-29 | 0.08 | $0.09 | — |
| 2025-01-28 | 0.08 | $0.09 | 240 |
| 2025-01-27 | 0.09 | $0.08 | — |
| 2025-01-24 | 0.09 | $0.08 | 10010 |
| 2025-01-23 | 0.09 | $0.08 | 2010 |
| 2025-01-22 | 0.09 | $0.07 | 1000 |
| 2025-01-21 | 0.09 | $0.07 | 1000 |
| 2025-01-17 | 0.09 | $0.07 | 1000 |
| 2025-01-16 | 0.09 | $0.07 | 1000 |
| 2025-01-15 | 0.10 | $0.08 | 5000 |
| 2025-01-14 | 0.10 | $0.08 | 5000 |
| 2025-01-13 | 0.10 | $0.08 | 5000 |
| 2025-01-10 | 0.10 | $0.08 | — |
| 2025-01-08 | 0.10 | $0.08 | — |
| 2025-01-07 | 0.10 | $0.08 | 9010 |
| 2025-01-06 | 0.10 | $0.10 | 5000 |
| 2025-01-03 | 0.10 | $0.10 | 5000 |
| 2025-01-02 | 0.11 | $0.10 | 5000 |
| 2024-12-31 | 0.11 | $0.10 | 5000 |
| 2024-12-30 | 0.11 | $0.10 | 5000 |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | 4000 |
| 2024-12-24 | 0.11 | $0.10 | — |
| 2024-12-23 | 0.12 | $0.10 | 4000 |
| 2024-12-20 | 0.13 | $0.10 | 4000 |
| 2024-12-19 | 0.13 | $0.10 | 4000 |
| 2024-12-18 | 0.14 | $0.10 | 4000 |
| 2024-12-17 | 0.14 | $0.10 | — |
| 2024-12-16 | 0.15 | $0.10 | 4110 |
| 2024-12-13 | 0.15 | $0.11 | — |
| 2024-12-12 | 0.16 | $0.11 | 11169 |
| 2024-12-11 | 0.16 | $0.11 | 11169 |
| 2024-12-10 | 0.17 | $0.11 | 11169 |
| 2024-12-09 | 0.17 | $0.11 | — |
| 2024-12-06 | 0.18 | $0.11 | 11169 |
| 2024-12-05 | 0.18 | $0.11 | 11169 |
| 2024-12-04 | 0.19 | $0.11 | 11169 |
| 2024-12-03 | 0.19 | $0.11 | — |
| 2024-12-02 | 0.20 | $0.11 | 46043 |
| 2024-11-29 | 0.20 | $0.12 | 56300 |
| 2024-11-27 | 0.21 | $0.18 | 12003 |
| 2024-11-26 | 0.21 | $0.20 | 18129 |
| 2024-11-25 | 0.21 | $0.21 | 2500 |
| 2024-11-22 | 0.21 | $0.21 | 2519 |
| 2024-11-21 | 0.21 | $0.21 | 500 |
| 2024-11-20 | 0.21 | $0.21 | 500 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | 500 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | 510 |
| 2024-11-13 | 0.21 | $0.21 | 8100 |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | 1000 |
| 2024-11-07 | 0.22 | $0.20 | — |
| 2024-11-06 | 0.22 | $0.20 | 10005 |
| 2024-11-05 | 0.22 | $0.22 | 100 |
| 2024-11-04 | 0.22 | $0.22 | 100 |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | 100 |
| 2024-10-30 | 0.22 | $0.22 | 110 |
| 2024-10-29 | 0.22 | $0.22 | 15000 |
| 2024-10-28 | 0.22 | $0.22 | 15000 |
| 2024-10-25 | 0.22 | $0.22 | — |
| 2024-10-24 | 0.22 | $0.22 | 15000 |
| 2024-10-23 | 0.22 | $0.21 | 15000 |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | — |
| 2024-10-17 | 0.22 | $0.21 | — |
| 2024-10-16 | 0.22 | $0.21 | 200 |
| 2024-10-15 | 0.22 | $0.22 | 15000 |
| 2024-10-14 | 0.22 | $0.22 | 30000 |
| 2024-10-11 | 0.22 | $0.23 | 935 |
| 2024-10-10 | 0.21 | $0.23 | 935 |
| 2024-10-09 | 0.21 | $0.23 | 100 |
| 2024-10-08 | 0.21 | $0.23 | 935 |
| 2024-10-07 | 0.21 | $0.23 | 1935 |
| 2024-10-04 | 0.21 | $0.21 | 12500 |
| 2024-10-03 | 0.21 | $0.21 | 12500 |
| 2024-10-02 | 0.21 | $0.21 | — |
| 2024-10-01 | 0.21 | $0.21 | 12500 |
| 2024-09-30 | 0.21 | $0.21 | — |
| 2024-09-27 | 0.22 | $0.21 | — |
| 2024-09-26 | 0.22 | $0.21 | — |
| 2024-09-25 | 0.22 | $0.21 | 12500 |
| 2024-09-24 | 0.22 | $0.21 | — |
| 2024-09-23 | 0.22 | $0.21 | — |
| 2024-09-20 | 0.22 | $0.21 | 12500 |
| 2024-09-19 | 0.22 | $0.21 | 12500 |
| 2024-09-18 | 0.23 | $0.21 | — |
| 2024-09-17 | 0.23 | $0.21 | 12500 |
| 2024-09-16 | 0.23 | $0.21 | — |
| 2024-09-13 | 0.23 | $0.21 | 12500 |
| 2024-09-12 | 0.23 | $0.21 | 12500 |
| 2024-09-11 | 0.24 | $0.21 | 12500 |
| 2024-09-10 | 0.24 | $0.21 | 12500 |
| 2024-09-09 | 0.24 | $0.21 | 12500 |
| 2024-09-06 | 0.24 | $0.21 | 12500 |
| 2024-09-05 | 0.24 | $0.21 | 12500 |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | 5500 |
| 2024-08-27 | 0.25 | $0.25 | 7004 |
| 2024-08-26 | 0.25 | $0.21 | — |
| 2024-08-23 | 0.25 | $0.21 | 100 |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.26 | $0.25 | — |
| 2024-08-16 | 0.26 | $0.25 | — |
| 2024-08-15 | 0.26 | $0.25 | — |
| 2024-08-14 | 0.26 | $0.25 | — |
| 2024-08-13 | 0.27 | $0.25 | — |
| 2024-08-12 | 0.27 | $0.25 | — |
| 2024-08-09 | 0.27 | $0.25 | — |
| 2024-08-08 | 0.28 | $0.25 | — |
| 2024-08-07 | 0.29 | $0.25 | — |
| 2024-08-06 | 0.29 | $0.25 | — |
| 2024-08-05 | 0.30 | $0.25 | — |
| 2024-08-02 | 0.30 | $0.25 | 31000 |
| 2024-08-01 | 0.31 | $0.25 | 31000 |
| 2024-07-31 | 0.31 | $0.25 | 31000 |
| 2024-07-30 | 0.31 | $0.25 | 31000 |
| 2024-07-29 | 0.31 | $0.25 | 31000 |
| 2024-07-26 | 0.31 | $0.25 | 31000 |
| 2024-07-25 | 0.31 | $0.25 | 60800 |
| 2024-07-24 | 0.31 | $0.30 | 500 |
| 2024-07-23 | 0.31 | $0.30 | — |
| 2024-07-22 | 0.31 | $0.30 | 2000 |
| 2024-07-19 | 0.31 | $0.30 | 2500 |
| 2024-07-18 | 0.31 | $0.30 | 2500 |
| 2024-07-17 | 0.31 | $0.30 | 2500 |
| 2024-07-10 | 0.31 | $0.30 | 3500 |
| 2024-07-02 | 0.31 | $0.26 | 42240 |
| 2024-07-01 | 0.31 | $0.45 | 300 |
| 2024-06-28 | 0.30 | $0.45 | 3126 |
| 2024-06-27 | 0.29 | $0.38 | 500 |
| 2024-06-20 | 0.29 | $0.45 | 2000 |
| 2024-06-18 | 0.28 | $0.27 | 100 |
| 2024-06-14 | 0.28 | $0.26 | 5440 |
| 2024-06-12 | 0.28 | $0.26 | 680 |
| 2024-06-07 | 0.28 | $0.28 | 500 |
| 2024-06-03 | 0.28 | $0.26 | 1300 |
| 2024-05-31 | 0.28 | $0.26 | 600 |
| 2024-05-28 | 0.28 | $0.26 | 200 |
| 2024-05-09 | 0.28 | $0.30 | 2539 |
| 2024-05-03 | 0.28 | $0.28 | 200 |
| 2024-04-24 | 0.28 | $0.28 | 250 |
| 2024-04-11 | 0.28 | $0.27 | 1005 |
| 2024-04-10 | 0.28 | $0.27 | 2000 |
| 2024-04-02 | 0.28 | $0.29 | 500 |
| 2024-03-25 | 0.28 | $0.31 | 1350 |
| 2024-03-15 | 0.28 | $0.28 | 1500 |
| 2024-02-28 | 0.28 | $0.28 | — |
| 2024-02-27 | 0.28 | $0.28 | — |
| 2024-02-26 | 0.28 | $0.28 | — |
| 2024-02-23 | 0.28 | $0.28 | 3381 |
| 2024-02-22 | 0.28 | $0.31 | — |
| 2024-02-21 | 0.28 | $0.31 | 1000 |
| 2024-02-20 | 0.28 | $0.28 | — |
| 2024-02-16 | 0.27 | $0.28 | — |
| 2024-02-15 | 0.27 | $0.28 | — |
| 2024-02-14 | 0.27 | $0.28 | — |
| 2024-02-13 | 0.27 | $0.28 | — |
| 2024-02-12 | 0.27 | $0.28 | — |
| 2024-02-09 | 0.27 | $0.28 | — |
| 2024-02-08 | 0.27 | $0.28 | 700 |
| 2024-02-07 | 0.27 | $0.28 | — |
| 2024-02-06 | 0.28 | $0.28 | 300 |
| 2024-02-05 | 0.28 | $0.27 | — |
| 2024-02-02 | 0.28 | $0.27 | — |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.29 | $0.27 | 725 |
| 2024-01-30 | 0.29 | $0.27 | — |
| 2024-01-29 | 0.29 | $0.27 | — |
| 2024-01-26 | 0.29 | $0.27 | — |
| 2024-01-25 | 0.30 | $0.27 | — |
| 2024-01-24 | 0.30 | $0.27 | — |
| 2024-01-23 | 0.30 | $0.27 | — |
| 2024-01-22 | 0.30 | $0.27 | — |
| 2024-01-19 | 0.31 | $0.27 | — |
| 2024-01-18 | 0.31 | $0.27 | — |
| 2024-01-17 | 0.31 | $0.27 | — |
| 2024-01-16 | 0.31 | $0.27 | — |
| 2024-01-12 | 0.32 | $0.27 | 800 |
| 2024-01-11 | 0.32 | $0.28 | 1050 |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | — |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2023-12-26 | 0.31 | $0.32 | — |
| 2023-12-22 | 0.31 | $0.32 | — |
| 2023-12-21 | 0.31 | $0.32 | — |
| 2023-12-20 | 0.30 | $0.32 | — |
| 2023-12-19 | 0.30 | $0.32 | — |
| 2023-12-18 | 0.30 | $0.32 | — |
| 2023-12-15 | 0.29 | $0.32 | — |
| 2023-12-14 | 0.29 | $0.32 | — |
| 2023-12-13 | 0.29 | $0.32 | — |
| 2023-12-12 | 0.29 | $0.32 | — |
| 2023-12-11 | 0.28 | $0.32 | — |
| 2023-12-08 | 0.28 | $0.32 | — |
| 2023-12-07 | 0.28 | $0.32 | — |
| 2023-12-06 | 0.28 | $0.32 | — |
| 2023-12-05 | 0.27 | $0.32 | — |
| 2023-12-04 | 0.27 | $0.32 | — |
| 2023-11-29 | 0.27 | $0.32 | 4000 |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.27 | $0.27 | 588 |
| 2023-11-24 | 0.27 | $0.26 | — |
| 2023-11-22 | 0.27 | $0.26 | — |
| 2023-11-21 | 0.27 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | — |
| 2023-11-17 | 0.27 | $0.26 | — |
| 2023-11-16 | 0.27 | $0.26 | — |
| 2023-11-15 | 0.27 | $0.26 | 8231 |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.26 | $0.27 | — |
| 2023-11-03 | 0.26 | $0.27 | — |
| 2023-11-02 | 0.26 | $0.27 | — |
| 2023-11-01 | 0.26 | $0.27 | — |
| 2023-10-31 | 0.26 | $0.27 | — |
| 2023-10-30 | 0.26 | $0.27 | — |
| 2023-10-27 | 0.26 | $0.27 | — |
| 2023-10-26 | 0.26 | $0.27 | — |
| 2023-10-25 | 0.26 | $0.27 | — |
| 2023-10-24 | 0.26 | $0.27 | 100 |
| 2023-10-23 | 0.27 | $0.26 | — |
| 2023-10-20 | 0.27 | $0.26 | — |
| 2023-10-19 | 0.27 | $0.26 | — |
| 2023-10-18 | 0.27 | $0.26 | — |
| 2023-10-17 | 0.27 | $0.26 | — |
| 2023-10-16 | 0.27 | $0.26 | — |
| 2023-10-13 | 0.27 | $0.26 | — |
| 2023-10-12 | 0.27 | $0.26 | — |
| 2023-10-11 | 0.27 | $0.26 | — |
| 2023-10-10 | 0.27 | $0.26 | — |
| 2023-10-09 | 0.27 | $0.26 | — |
| 2023-10-06 | 0.28 | $0.26 | — |
| 2023-10-05 | 0.28 | $0.26 | — |
| 2023-10-04 | 0.28 | $0.26 | — |
| 2023-10-03 | 0.28 | $0.26 | 2000 |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.29 | $0.28 | — |
| 2023-09-28 | 0.29 | $0.28 | — |
| 2023-09-27 | 0.29 | $0.28 | — |
| 2023-09-26 | 0.29 | $0.28 | — |
| 2023-09-25 | 0.29 | $0.28 | — |
| 2023-09-22 | 0.30 | $0.28 | — |
| 2023-09-21 | 0.30 | $0.28 | — |
| 2023-09-20 | 0.30 | $0.28 | 2000 |
| 2023-09-19 | 0.31 | $0.26 | — |
| 2023-09-18 | 0.31 | $0.26 | — |
| 2023-09-15 | 0.32 | $0.26 | 23000 |
| 2023-09-14 | 0.32 | $0.30 | — |
| 2023-09-13 | 0.33 | $0.30 | — |
| 2023-09-12 | 0.33 | $0.30 | — |
| 2023-09-11 | 0.33 | $0.30 | — |
| 2023-09-08 | 0.34 | $0.30 | — |
| 2023-09-07 | 0.34 | $0.30 | — |
| 2023-09-06 | 0.35 | $0.30 | — |
| 2023-09-05 | 0.35 | $0.30 | — |
| 2023-09-01 | 0.36 | $0.30 | — |
| 2023-08-31 | 0.36 | $0.30 | 1073 |
| 2023-08-30 | 0.36 | $0.32 | — |
| 2023-08-29 | 0.36 | $0.32 | — |
| 2023-08-28 | 0.36 | $0.32 | 100 |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.34 | $0.35 | 100 |
| 2023-08-17 | 0.34 | $0.38 | 200 |
| 2023-08-16 | 0.34 | $0.38 | — |
| 2023-08-15 | 0.34 | $0.38 | — |
| 2023-08-14 | 0.33 | $0.38 | — |
| 2023-08-11 | 0.33 | $0.38 | — |
| 2023-08-10 | 0.32 | $0.38 | — |
| 2023-08-09 | 0.31 | $0.38 | — |
| 2023-08-07 | 0.31 | $0.38 | 2500 |
| 2023-08-04 | 0.30 | $0.45 | 4500 |
| 2023-08-03 | 0.29 | $0.30 | — |
| 2023-08-02 | 0.29 | $0.30 | — |
| 2023-08-01 | 0.28 | $0.30 | — |
| 2023-07-31 | 0.28 | $0.30 | — |
| 2023-07-28 | 0.28 | $0.30 | — |
| 2023-07-27 | 0.28 | $0.30 | 5150 |
| 2023-07-26 | 0.28 | $0.30 | — |
| 2023-07-25 | 0.27 | $0.30 | 2100 |
| 2023-07-24 | 0.27 | $0.32 | — |
| 2023-07-21 | 0.27 | $0.32 | — |
| 2023-07-20 | 0.26 | $0.32 | — |
| 2023-07-19 | 0.26 | $0.32 | 5575 |
| 2023-07-18 | 0.26 | $0.38 | 2000 |
| 2023-07-17 | 0.25 | $0.25 | — |
| 2023-07-14 | 0.25 | $0.25 | — |
| 2023-07-13 | 0.25 | $0.25 | — |
| 2023-07-12 | 0.25 | $0.25 | — |
| 2023-07-11 | 0.25 | $0.25 | — |
| 2023-06-15 | 0.25 | $0.25 | 853 |
| 2023-06-14 | 0.25 | $0.24 | — |
| 2023-06-13 | 0.25 | $0.24 | — |
| 2023-06-12 | 0.25 | $0.24 | — |
| 2023-06-09 | 0.25 | $0.24 | 10000 |
| 2023-06-08 | 0.25 | $0.28 | — |
| 2023-06-07 | 0.25 | $0.28 | 750 |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | 1000 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.26 | $0.25 | — |
| 2023-05-05 | 0.26 | $0.25 | 4000 |
| 2023-05-04 | 0.26 | $0.22 | 250 |
| 2023-05-03 | 0.26 | $0.24 | — |
| 2023-05-02 | 0.26 | $0.24 | 500 |
| 2023-05-01 | 0.27 | $0.25 | 8520 |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | 5050 |
| 2023-04-26 | 0.27 | $0.25 | 500 |
| 2023-04-25 | 0.27 | $0.25 | — |
| 2023-04-24 | 0.27 | $0.25 | 3500 |
| 2023-04-21 | 0.27 | $0.24 | 19000 |
| 2023-04-20 | 0.27 | $0.21 | 3000 |
| 2023-04-19 | 0.27 | $0.26 | 2000 |
| 2023-04-18 | 0.27 | $0.27 | — |
| 2023-04-17 | 0.27 | $0.27 | 9799 |
| 2023-04-14 | 0.27 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | 1000 |
| 2023-03-28 | 0.27 | $0.26 | — |
| 2023-03-27 | 0.27 | $0.26 | — |
| 2023-03-24 | 0.27 | $0.26 | — |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.27 | $0.26 | — |
| 2023-03-21 | 0.27 | $0.26 | — |
| 2023-03-20 | 0.27 | $0.26 | 2600 |
| 2023-03-17 | 0.27 | $0.30 | — |
| 2023-03-16 | 0.27 | $0.30 | — |
| 2023-03-15 | 0.27 | $0.30 | — |
| 2023-03-14 | 0.27 | $0.30 | — |
| 2023-03-13 | 0.27 | $0.30 | — |
| 2023-03-10 | 0.27 | $0.30 | 2000 |
| 2023-03-09 | 0.27 | $0.27 | — |
| 2023-03-08 | 0.27 | $0.27 | — |
| 2023-03-07 | 0.27 | $0.27 | 2500 |
| 2023-03-06 | 0.27 | $0.26 | — |
| 2023-03-03 | 0.27 | $0.26 | — |
| 2023-03-02 | 0.27 | $0.26 | — |
| 2023-03-01 | 0.28 | $0.26 | — |
| 2023-02-28 | 0.28 | $0.26 | — |
| 2023-02-27 | 0.29 | $0.26 | — |
| 2023-02-24 | 0.29 | $0.26 | — |
| 2023-02-23 | 0.29 | $0.26 | — |
| 2023-02-22 | 0.30 | $0.26 | — |
| 2023-02-21 | 0.30 | $0.26 | 21150 |
| 2023-02-17 | 0.31 | $0.26 | — |
| 2023-02-16 | 0.31 | $0.26 | 36500 |
| 2023-02-15 | 0.31 | $0.25 | 79850 |
| 2023-02-14 | 0.31 | $0.28 | — |
| 2023-02-13 | 0.31 | $0.28 | — |
| 2023-02-10 | 0.31 | $0.28 | — |
| 2023-02-09 | 0.31 | $0.28 | — |
| 2023-02-08 | 0.31 | $0.28 | — |
| 2023-02-07 | 0.31 | $0.28 | — |
| 2023-02-06 | 0.31 | $0.28 | — |
| 2023-02-03 | 0.31 | $0.28 | 200 |
| 2023-02-02 | 0.31 | $0.35 | — |
| 2023-02-01 | 0.30 | $0.35 | — |
| 2023-01-31 | 0.30 | $0.35 | — |
| 2023-01-30 | 0.29 | $0.35 | — |
| 2023-01-27 | 0.28 | $0.35 | — |
| 2023-01-26 | 0.28 | $0.35 | — |
| 2023-01-25 | 0.27 | $0.35 | — |
| 2023-01-24 | 0.27 | $0.35 | 7700 |
| 2023-01-23 | 0.26 | $0.30 | — |
| 2023-01-20 | 0.26 | $0.30 | — |
| 2023-01-19 | 0.25 | $0.30 | — |
| 2023-01-18 | 0.25 | $0.30 | — |
| 2023-01-17 | 0.24 | $0.30 | 4600 |
| 2023-01-13 | 0.24 | $0.24 | 199 |
| 2023-01-12 | 0.23 | $0.29 | — |
| 2023-01-11 | 0.23 | $0.29 | — |
| 2023-01-10 | 0.22 | $0.29 | 200 |
| 2023-01-09 | 0.22 | $0.24 | — |
| 2023-01-06 | 0.22 | $0.24 | — |
| 2023-01-05 | 0.22 | $0.24 | — |
| 2023-01-04 | 0.22 | $0.24 | — |
| 2023-01-03 | 0.21 | $0.24 | — |
| 2022-12-30 | 0.21 | $0.24 | — |
| 2022-12-29 | 0.21 | $0.24 | — |
| 2022-12-28 | 0.21 | $0.24 | — |
| 2022-12-27 | 0.21 | $0.24 | 100 |
| 2022-12-23 | 0.21 | $0.25 | 2170 |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.21 | $0.20 | — |
| 2022-12-20 | 0.21 | $0.20 | — |
| 2022-12-19 | 0.21 | $0.20 | — |
| 2022-12-16 | 0.21 | $0.20 | — |
| 2022-12-15 | 0.22 | $0.20 | — |
| 2022-12-14 | 0.22 | $0.20 | — |
| 2022-12-13 | 0.22 | $0.20 | — |
| 2022-12-12 | 0.23 | $0.20 | — |
| 2022-12-09 | 0.23 | $0.20 | — |
| 2022-12-08 | 0.24 | $0.20 | 394 |
| 2022-12-07 | 0.24 | $0.22 | 500 |
| 2022-12-06 | 0.24 | $0.20 | 15000 |
| 2022-12-05 | 0.25 | $0.20 | — |
| 2022-12-02 | 0.25 | $0.20 | — |
| 2022-12-01 | 0.26 | $0.20 | — |
| 2022-11-30 | 0.26 | $0.20 | 1000 |
| 2022-11-29 | 0.27 | $0.22 | — |
| 2022-11-28 | 0.27 | $0.22 | 2000 |
| 2022-11-25 | 0.27 | $0.22 | 1000 |
| 2022-11-23 | 0.28 | $0.25 | — |
| 2022-11-22 | 0.28 | $0.25 | — |
| 2022-11-21 | 0.28 | $0.25 | — |
| 2022-11-18 | 0.28 | $0.25 | — |
| 2022-11-17 | 0.28 | $0.25 | — |
| 2022-11-16 | 0.29 | $0.25 | — |
| 2022-11-15 | 0.29 | $0.25 | 8070 |
| 2022-11-14 | 0.29 | $0.28 | 1200 |
| 2022-11-11 | 0.29 | $0.30 | — |
| 2022-11-10 | 0.29 | $0.30 | — |
| 2022-11-09 | 0.29 | $0.30 | — |
| 2022-11-08 | 0.29 | $0.30 | — |
| 2022-11-07 | 0.29 | $0.30 | — |
| 2022-11-04 | 0.29 | $0.30 | 5000 |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.29 | $0.29 | 2500 |
| 2022-10-27 | 0.29 | $0.28 | — |
| 2022-10-26 | 0.29 | $0.28 | 1349 |
| 2022-10-25 | 0.29 | $0.28 | — |
| 2022-10-24 | 0.29 | $0.28 | — |
| 2022-10-21 | 0.29 | $0.28 | 11252 |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.28 | $0.29 | — |
| 2022-10-17 | 0.28 | $0.29 | — |
| 2022-10-14 | 0.28 | $0.29 | — |
| 2022-10-13 | 0.28 | $0.29 | — |
| 2022-10-12 | 0.28 | $0.29 | — |
| 2022-10-11 | 0.28 | $0.29 | — |
| 2022-10-10 | 0.28 | $0.29 | — |
| 2022-10-07 | 0.28 | $0.29 | — |
| 2022-10-06 | 0.28 | $0.29 | 3767 |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | 930 |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | 1500 |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.27 | $0.28 | — |
| 2022-07-01 | 0.27 | $0.28 | — |
| 2022-06-30 | 0.27 | $0.28 | — |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.27 | $0.28 | — |
| 2022-06-27 | 0.27 | $0.28 | — |
| 2022-06-24 | 0.27 | $0.28 | — |
| 2022-06-23 | 0.27 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | 2500 |
| 2022-06-21 | 0.27 | $0.28 | 10000 |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | 100 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | — |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | 200 |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | 250 |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.28 | $0.27 | — |
| 2022-04-20 | 0.28 | $0.27 | — |
| 2022-04-19 | 0.29 | $0.27 | — |
| 2022-04-18 | 0.29 | $0.27 | — |
| 2022-04-14 | 0.30 | $0.27 | — |
| 2022-04-13 | 0.30 | $0.27 | — |
| 2022-04-12 | 0.31 | $0.27 | — |
| 2022-04-11 | 0.31 | $0.27 | — |
| 2022-04-08 | 0.32 | $0.27 | — |
| 2022-04-07 | 0.32 | $0.27 | — |
| 2022-04-06 | 0.33 | $0.27 | — |
| 2022-04-05 | 0.33 | $0.27 | — |
| 2022-04-04 | 0.34 | $0.27 | — |
| 2022-04-01 | 0.34 | $0.27 | — |
| 2022-03-31 | 0.34 | $0.27 | — |
| 2022-03-30 | 0.34 | $0.27 | — |
| 2022-03-29 | 0.34 | $0.27 | — |
| 2022-03-28 | 0.34 | $0.27 | 5000 |
| 2022-03-25 | 0.34 | $0.37 | — |
| 2022-03-24 | 0.33 | $0.37 | — |
| 2022-03-23 | 0.33 | $0.37 | — |
| 2022-03-22 | 0.32 | $0.37 | — |
| 2022-03-21 | 0.32 | $0.37 | — |
| 2022-03-18 | 0.32 | $0.37 | — |
| 2022-03-17 | 0.31 | $0.37 | — |
| 2022-03-16 | 0.31 | $0.37 | — |
| 2022-03-15 | 0.31 | $0.37 | — |
| 2022-03-14 | 0.30 | $0.37 | — |
| 2022-03-11 | 0.30 | $0.37 | — |
| 2022-03-10 | 0.30 | $0.37 | — |
| 2022-03-09 | 0.29 | $0.37 | — |
| 2022-03-08 | 0.29 | $0.37 | 100 |
| 2022-03-07 | 0.29 | $0.27 | — |
| 2022-03-04 | 0.29 | $0.27 | — |
| 2022-03-03 | 0.29 | $0.27 | 1300 |
| 2022-03-02 | 0.29 | $0.27 | 100 |
| 2022-03-01 | 0.29 | $0.27 | — |
| 2022-02-28 | 0.29 | $0.27 | — |
| 2022-02-25 | 0.29 | $0.27 | — |
| 2022-02-24 | 0.30 | $0.27 | — |
| 2022-02-23 | 0.30 | $0.27 | — |
| 2022-02-22 | 0.30 | $0.27 | 700 |
| 2022-02-18 | 0.30 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | — |
| 2022-02-16 | 0.30 | $0.31 | 1200 |
| 2022-02-15 | 0.31 | $0.30 | — |
| 2022-02-14 | 0.31 | $0.30 | — |
| 2022-02-11 | 0.31 | $0.30 | — |
| 2022-02-10 | 0.31 | $0.30 | — |
| 2022-02-09 | 0.31 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | — |
| 2022-02-03 | 0.31 | $0.30 | 14300 |
| 2022-02-02 | 0.31 | $0.32 | 100 |
| 2022-02-01 | 0.30 | $0.29 | — |
| 2022-01-31 | 0.30 | $0.29 | — |
| 2022-01-28 | 0.30 | $0.29 | — |
| 2022-01-27 | 0.31 | $0.29 | — |
| 2022-01-26 | 0.31 | $0.29 | — |
| 2022-01-25 | 0.31 | $0.29 | 580 |
| 2022-01-24 | 0.31 | $0.32 | — |
| 2022-01-21 | 0.31 | $0.32 | 7800 |
| 2022-01-20 | 0.31 | $0.35 | — |
| 2022-01-19 | 0.31 | $0.35 | — |
| 2022-01-18 | 0.31 | $0.35 | — |
| 2022-01-14 | 0.31 | $0.35 | — |
| 2022-01-13 | 0.31 | $0.35 | 3445 |
| 2022-01-12 | 0.31 | $0.27 | — |
| 2022-01-11 | 0.32 | $0.27 | — |
| 2022-01-10 | 0.32 | $0.27 | 3200 |
| 2022-01-07 | 0.32 | $0.35 | 100 |
| 2022-01-06 | 0.32 | $0.26 | 3000 |
| 2022-01-05 | 0.33 | $0.26 | — |
| 2022-01-04 | 0.33 | $0.26 | 1000 |
| 2022-01-03 | 0.34 | $0.30 | — |
| 2021-12-31 | 0.34 | $0.30 | — |
| 2021-12-30 | 0.34 | $0.30 | — |
| 2021-12-29 | 0.35 | $0.30 | — |
| 2021-12-28 | 0.35 | $0.30 | — |
| 2021-12-27 | 0.35 | $0.30 | 10200 |
| 2021-12-23 | 0.35 | $0.36 | 2700 |
| 2021-12-22 | 0.35 | $0.36 | — |
| 2021-12-21 | 0.35 | $0.36 | 800 |
| 2021-12-20 | 0.35 | $0.36 | — |
| 2021-12-17 | 0.35 | $0.36 | 1200 |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.35 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | 4200 |
| 2021-12-10 | 0.35 | $0.35 | 1500 |
| 2021-12-09 | 0.35 | $0.35 | — |
| 2021-12-08 | 0.35 | $0.35 | — |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.35 | $0.35 | — |
| 2021-12-02 | 0.35 | $0.35 | — |
| 2021-12-01 | 0.35 | $0.35 | — |
| 2021-11-30 | 0.35 | $0.35 | — |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.35 | $0.35 | 7500 |
| 2021-11-24 | 0.36 | $0.29 | — |
| 2021-11-23 | 0.36 | $0.29 | 46000 |
| 2021-11-22 | 0.37 | $0.36 | — |
| 2021-11-19 | 0.37 | $0.36 | — |
| 2021-11-18 | 0.37 | $0.36 | 100 |
| 2021-11-17 | 0.37 | $0.36 | — |
| 2021-11-16 | 0.37 | $0.36 | — |
| 2021-11-15 | 0.37 | $0.36 | — |
| 2021-11-12 | 0.37 | $0.36 | — |
| 2021-11-11 | 0.37 | $0.36 | — |
| 2021-11-10 | 0.37 | $0.36 | — |
| 2021-11-09 | 0.37 | $0.36 | — |
| 2021-11-08 | 0.37 | $0.36 | — |
| 2021-11-05 | 0.38 | $0.36 | 2300 |
| 2021-11-04 | 0.38 | $0.36 | — |
| 2021-11-03 | 0.39 | $0.36 | — |
| 2021-11-02 | 0.39 | $0.36 | — |
| 2021-11-01 | 0.40 | $0.36 | 200 |
| 2021-10-29 | 0.40 | $0.36 | 1500 |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | 2200 |
| 2021-10-26 | 0.41 | $0.36 | — |
| 2021-10-25 | 0.42 | $0.36 | 300 |
| 2021-10-22 | 0.42 | $0.36 | — |
| 2021-10-21 | 0.42 | $0.36 | — |
| 2021-10-20 | 0.42 | $0.36 | — |
| 2021-10-19 | 0.43 | $0.36 | — |
| 2021-10-18 | 0.43 | $0.36 | — |
| 2021-10-15 | 0.43 | $0.36 | — |
| 2021-10-14 | 0.43 | $0.36 | — |
| 2021-10-13 | 0.43 | $0.36 | 100 |
| 2021-10-12 | 0.43 | $0.46 | 100 |
| 2021-10-11 | 0.43 | $0.46 | — |
| 2021-10-08 | 0.42 | $0.46 | — |
| 2021-10-07 | 0.42 | $0.46 | — |
| 2021-10-06 | 0.41 | $0.46 | — |
| 2021-10-05 | 0.41 | $0.46 | — |
| 2021-10-04 | 0.40 | $0.46 | — |
| 2021-10-01 | 0.40 | $0.46 | — |
| 2021-09-30 | 0.40 | $0.46 | — |
| 2021-09-29 | 0.40 | $0.46 | — |
| 2021-09-28 | 0.39 | $0.46 | — |
| 2021-09-27 | 0.39 | $0.46 | 200 |
| 2021-09-24 | 0.39 | $0.36 | — |
| 2021-09-23 | 0.39 | $0.36 | 1000 |
| 2021-09-22 | 0.39 | $0.46 | — |
| 2021-09-21 | 0.39 | $0.46 | 100 |
| 2021-09-20 | 0.39 | $0.36 | — |
| 2021-09-17 | 0.39 | $0.36 | — |
| 2021-09-16 | 0.39 | $0.36 | — |
| 2021-09-15 | 0.39 | $0.36 | — |
| 2021-09-14 | 0.39 | $0.36 | 300 |
| 2021-09-13 | 0.40 | $0.36 | — |
| 2021-09-10 | 0.40 | $0.36 | — |
| 2021-09-09 | 0.41 | $0.36 | 200 |
| 2021-09-08 | 0.41 | $0.40 | — |
| 2021-09-07 | 0.42 | $0.40 | — |
| 2021-09-03 | 0.42 | $0.40 | — |
| 2021-09-02 | 0.42 | $0.40 | — |
| 2021-09-01 | 0.43 | $0.40 | 2600 |
| 2021-08-31 | 0.43 | $0.41 | — |
| 2021-08-30 | 0.43 | $0.41 | — |
| 2021-08-27 | 0.44 | $0.41 | 100 |
| 2021-08-26 | 0.44 | $0.40 | — |
| 2021-08-25 | 0.44 | $0.40 | — |
| 2021-08-24 | 0.44 | $0.40 | — |
| 2021-08-23 | 0.44 | $0.40 | — |
| 2021-08-20 | 0.43 | $0.40 | — |
| 2021-08-19 | 0.43 | $0.40 | 2500 |
| 2021-08-18 | 0.43 | $0.40 | 300 |
| 2021-08-17 | 0.43 | $0.36 | 1200 |
| 2021-08-16 | 0.42 | $0.47 | — |
| 2021-08-13 | 0.42 | $0.47 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-08-07
Close Price
$0.05
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
0.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.05 | $0.05 | 1000 |
| 2026-08-06 | 0.05 | $0.05 | 1000 |
| 2026-08-05 | 0.05 | $0.05 | — |
| 2026-08-04 | 0.05 | $0.05 | — |
| 2026-08-03 | 0.05 | $0.05 | 1000 |
| 2026-07-31 | 0.05 | $0.05 | 1000 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 1000 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 1000 |
| 2026-07-23 | 0.05 | $0.05 | — |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | 175 |
| 2026-07-20 | 0.05 | $0.05 | 1000 |
| 2026-07-17 | 0.05 | $0.05 | 1000 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 1000 |
| 2026-07-09 | 0.05 | $0.05 | 1000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 1000 |
| 2026-06-18 | 0.05 | $0.05 | 1000 |
| 2026-06-17 | 0.05 | $0.05 | 1000 |
| 2026-06-16 | 0.05 | $0.05 | 1000 |
| 2026-06-15 | 0.05 | $0.05 | 1000 |
| 2026-06-12 | 0.05 | $0.05 | 1000 |
| 2026-06-11 | 0.05 | $0.05 | 1000 |
| 2026-06-10 | 0.05 | $0.05 | 1000 |
| 2026-06-09 | 0.05 | $0.05 | 1000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 1000 |
| 2026-06-04 | 0.05 | $0.05 | 1000 |
| 2026-06-03 | 0.05 | $0.05 | 1000 |
| 2026-06-02 | 0.05 | $0.05 | 1000 |
| 2026-06-01 | 0.05 | $0.05 | 1000 |
| 2026-05-29 | 0.05 | $0.05 | 1000 |
| 2026-05-28 | 0.05 | $0.05 | 1000 |
| 2026-05-27 | 0.05 | $0.05 | 1000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1000 |
| 2026-05-21 | 0.05 | $0.05 | 1000 |
| 2026-05-20 | 0.05 | $0.05 | 1000 |
| 2026-05-19 | 0.05 | $0.05 | 1000 |
| 2026-05-18 | 0.05 | $0.05 | 1000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 3000 |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | 1000 |
| 2026-05-11 | 0.05 | $0.05 | 1000 |
| 2026-05-08 | 0.05 | $0.05 | 1000 |
| 2026-05-07 | 0.05 | $0.05 | 1500 |
| 2026-05-06 | 0.05 | $0.05 | 1952 |
| 2026-05-05 | 0.05 | $0.05 | 1000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1000 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 1000 |
| 2026-04-28 | 0.05 | $0.05 | 1000 |
| 2026-04-27 | 0.05 | $0.05 | 1000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.05 | 1000 |
| 2026-04-22 | 0.05 | $0.05 | 1000 |
| 2026-04-21 | 0.05 | $0.05 | 1000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1000 |
| 2026-04-16 | 0.05 | $0.05 | 1000 |
| 2026-04-15 | 0.05 | $0.05 | 1000 |
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.04 | $0.05 | 1000 |
| 2026-04-02 | 0.04 | $0.05 | 1000 |
| 2026-04-01 | 0.04 | $0.05 | 1000 |
| 2026-03-31 | 0.04 | $0.05 | 1000 |
| 2026-03-30 | 0.04 | $0.05 | 6440 |
| 2026-03-27 | 0.04 | $0.05 | 1000 |
| 2026-03-26 | 0.04 | $0.05 | 1000 |
| 2026-03-25 | 0.04 | $0.05 | 1000 |
| 2026-03-24 | 0.04 | $0.05 | 1000 |
| 2026-03-23 | 0.04 | $0.05 | 1000 |
| 2026-03-20 | 0.03 | $0.05 | 1000 |
| 2026-03-19 | 0.03 | $0.05 | 1000 |
| 2026-03-18 | 0.03 | $0.05 | 1000 |
| 2026-03-17 | 0.03 | $0.05 | 1000 |
| 2026-03-16 | 0.03 | $0.05 | — |
| 2026-03-13 | 0.02 | $0.05 | 1000 |
| 2026-03-12 | 0.02 | $0.05 | 1000 |
| 2026-03-11 | 0.02 | $0.05 | 1000 |
| 2026-03-10 | 0.02 | $0.02 | 1000 |
| 2026-03-09 | 0.02 | $0.02 | 1000 |
| 2026-03-06 | 0.02 | $0.02 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | 1000 |
| 2026-03-03 | 0.02 | $0.02 | 1000 |
| 2026-03-02 | 0.02 | $0.02 | 1000 |
| 2026-02-27 | 0.02 | $0.02 | 1000 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.02 | $0.02 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | 1000 |
| 2026-02-23 | 0.02 | $0.02 | 1000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1000 |
| 2026-02-04 | 0.02 | $0.02 | 1000 |
| 2026-02-03 | 0.02 | $0.02 | 9500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1000 |
| 2026-01-28 | 0.02 | $0.02 | 1000 |
| 2026-01-27 | 0.02 | $0.02 | 1000 |
| 2026-01-26 | 0.02 | $0.02 | 1000 |
| 2026-01-23 | 0.02 | $0.02 | 1000 |
| 2026-01-22 | 0.02 | $0.02 | 4269 |
| 2026-01-21 | 0.02 | $0.02 | 1000 |
| 2026-01-20 | 0.02 | $0.02 | 1000 |
| 2026-01-16 | 0.02 | $0.02 | 1000 |
| 2026-01-15 | 0.02 | $0.02 | 1000 |
| 2026-01-14 | 0.02 | $0.02 | 1000 |
| 2026-01-13 | 0.02 | $0.02 | 1000 |
| 2026-01-12 | 0.02 | $0.02 | 1000 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.02 | $0.02 | 1400 |
| 2026-01-07 | 0.02 | $0.03 | 1000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 1000 |
| 2026-01-02 | 0.02 | $0.03 | 1000 |
| 2025-12-31 | 0.02 | $0.03 | 1000 |
| 2025-12-30 | 0.02 | $0.03 | 1000 |
| 2025-12-29 | 0.02 | $0.03 | 1000 |
| 2025-12-26 | 0.02 | $0.03 | 1000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 1000 |
| 2025-12-22 | 0.02 | $0.03 | 1000 |
| 2025-12-19 | 0.02 | $0.03 | 1000 |
| 2025-12-18 | 0.02 | $0.03 | 1000 |
| 2025-12-17 | 0.02 | $0.03 | 1000 |
| 2025-12-16 | 0.02 | $0.03 | 1000 |
| 2025-12-15 | 0.02 | $0.03 | 3000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1000 |
| 2025-12-09 | 0.02 | $0.02 | 1000 |
| 2025-12-08 | 0.02 | $0.02 | 1000 |
| 2025-12-05 | 0.02 | $0.02 | 1000 |
| 2025-12-04 | 0.02 | $0.02 | 1000 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.03 | $0.02 | 1000 |
| 2025-12-01 | 0.03 | $0.02 | 1000 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 1000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 1000 |
| 2025-11-21 | 0.03 | $0.02 | 1000 |
| 2025-11-20 | 0.03 | $0.02 | 1000 |
| 2025-11-19 | 0.03 | $0.02 | 1000 |
| 2025-11-18 | 0.03 | $0.02 | 2000 |
| 2025-11-17 | 0.03 | $0.03 | 1000 |
| 2025-11-14 | 0.04 | $0.03 | 1000 |
| 2025-11-13 | 0.04 | $0.03 | 1000 |
| 2025-11-12 | 0.04 | $0.03 | 3926 |
| 2025-11-11 | 0.04 | $0.03 | 1000 |
| 2025-11-10 | 0.04 | $0.03 | 1000 |
| 2025-11-07 | 0.04 | $0.03 | 1000 |
| 2025-11-06 | 0.04 | $0.03 | 11800 |
| 2025-11-05 | 0.04 | $0.15 | 1000 |
| 2025-11-04 | 0.03 | $0.15 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 6440 |
| 2025-10-31 | 0.02 | $0.02 | 1000 |
| 2025-10-30 | 0.02 | $0.02 | 1000 |
| 2025-10-29 | 0.02 | $0.02 | 1000 |
| 2025-10-28 | 0.02 | $0.02 | 500 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 2720 |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | 1000 |
| 2025-10-17 | 0.01 | $0.02 | 1000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1000 |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.02 | $0.00 | 300 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 14200 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.03 | $0.02 | 14200 |
| 2025-08-21 | 0.03 | $0.02 | 14200 |
| 2025-08-20 | 0.03 | $0.02 | 14200 |
| 2025-08-19 | 0.03 | $0.02 | 14200 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | 17428 |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.04 | $0.02 | — |
| 2025-08-08 | 0.04 | $0.02 | — |
| 2025-08-07 | 0.04 | $0.02 | — |
| 2025-08-06 | 0.04 | $0.02 | — |
| 2025-08-05 | 0.04 | $0.02 | 300 |
| 2025-08-04 | 0.05 | $0.02 | — |
| 2025-08-01 | 0.05 | $0.02 | — |
| 2025-07-31 | 0.05 | $0.02 | — |
| 2025-07-30 | 0.05 | $0.02 | 5440 |
| 2025-07-29 | 0.06 | $0.01 | — |
| 2025-07-28 | 0.06 | $0.01 | 14200 |
| 2025-07-25 | 0.07 | $0.01 | — |
| 2025-07-24 | 0.08 | $0.01 | — |
| 2025-07-23 | 0.08 | $0.01 | 14200 |
| 2025-07-22 | 0.09 | $0.07 | — |
| 2025-07-21 | 0.09 | $0.07 | 1000 |
| 2025-07-18 | 0.10 | $0.07 | 1000 |
| 2025-07-17 | 0.10 | $0.07 | 6000 |
| 2025-07-16 | 0.10 | $0.13 | 19650 |
| 2025-07-15 | 0.10 | $0.13 | 27200 |
| 2025-07-14 | 0.09 | $0.07 | 26029 |
| 2025-07-11 | 0.10 | $0.08 | 9143 |
| 2025-07-10 | 0.10 | $0.08 | 9143 |
| 2025-07-09 | 0.10 | $0.08 | 40000 |
| 2025-07-08 | 0.10 | $0.08 | 9143 |
| 2025-07-07 | 0.11 | $0.10 | 1000 |
| 2025-07-03 | 0.11 | $0.10 | — |
| 2025-07-02 | 0.11 | $0.10 | 1000 |
| 2025-07-01 | 0.11 | $0.10 | — |
| 2025-06-30 | 0.11 | $0.10 | — |
| 2025-06-27 | 0.11 | $0.10 | — |
| 2025-06-26 | 0.11 | $0.10 | — |
| 2025-06-25 | 0.11 | $0.10 | — |
| 2025-06-24 | 0.11 | $0.10 | 3500 |
| 2025-06-23 | 0.12 | $0.11 | 400 |
| 2025-06-20 | 0.12 | $0.09 | 2701 |
| 2025-06-18 | 0.12 | $0.12 | 8028 |
| 2025-06-17 | 0.12 | $0.17 | — |
| 2025-06-16 | 0.11 | $0.17 | 30000 |
| 2025-06-13 | 0.11 | $0.16 | 53 |
| 2025-06-12 | 0.10 | $0.16 | — |
| 2025-06-11 | 0.10 | $0.16 | 3010 |
| 2025-06-10 | 0.09 | $0.11 | 600 |
| 2025-06-09 | 0.09 | $0.11 | 19100 |
| 2025-06-06 | 0.09 | $0.10 | 1000 |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.08 | $0.09 | 1000 |
| 2025-05-30 | 0.08 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | 27000 |
| 2025-05-28 | 0.08 | $0.07 | 37010 |
| 2025-05-27 | 0.09 | $0.08 | 235 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | 848 |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | 8 |
| 2025-05-07 | 0.09 | $0.10 | 8 |
| 2025-05-06 | 0.09 | $0.10 | — |
| 2025-05-05 | 0.09 | $0.10 | — |
| 2025-05-02 | 0.09 | $0.10 | — |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.08 | $0.10 | — |
| 2025-04-29 | 0.08 | $0.10 | — |
| 2025-04-28 | 0.08 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 100 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 3300 |
| 2025-04-22 | 0.08 | $0.07 | 26700 |
| 2025-04-21 | 0.08 | $0.07 | 14300 |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | 32500 |
| 2025-04-15 | 0.08 | $0.08 | 8000 |
| 2025-04-14 | 0.08 | $0.09 | — |
| 2025-04-11 | 0.08 | $0.09 | — |
| 2025-04-10 | 0.07 | $0.09 | 14300 |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 32500 |
| 2025-04-07 | 0.07 | $0.07 | 32500 |
| 2025-04-04 | 0.07 | $0.07 | 32500 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | 91700 |
| 2025-04-01 | 0.08 | $0.07 | 10 |
| 2025-03-31 | 0.08 | $0.07 | 34980 |
| 2025-03-28 | 0.08 | $0.09 | — |
| 2025-03-27 | 0.07 | $0.09 | 39000 |
| 2025-03-26 | 0.07 | $0.09 | 1013 |
| 2025-03-25 | 0.07 | $0.09 | 1013 |
| 2025-03-24 | 0.07 | $0.09 | 1013 |
| 2025-03-21 | 0.07 | $0.09 | 2027 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.06 | $0.07 | 1013 |
| 2025-03-18 | 0.06 | $0.08 | 1013 |
| 2025-03-17 | 0.06 | $0.06 | 235 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 235 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 235 |
| 2025-03-10 | 0.06 | $0.06 | 235 |
| 2025-03-07 | 0.07 | $0.06 | — |
| 2025-03-06 | 0.07 | $0.06 | 235 |
| 2025-03-05 | 0.07 | $0.06 | 235 |
| 2025-03-04 | 0.07 | $0.06 | 235 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 235 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | — |
| 2025-02-25 | 0.07 | $0.06 | 235 |
| 2025-02-24 | 0.07 | $0.06 | 235 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 235 |
| 2025-02-14 | 0.07 | $0.07 | 235 |
| 2025-02-13 | 0.08 | $0.07 | — |
| 2025-02-12 | 0.08 | $0.07 | 235 |
| 2025-02-11 | 0.08 | $0.07 | — |
| 2025-02-10 | 0.08 | $0.07 | 2606 |
| 2025-02-07 | 0.08 | $0.07 | 235 |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | — |
| 2025-02-04 | 0.08 | $0.07 | 2606 |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | 1004 |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | 240 |
| 2025-01-27 | 0.09 | $0.08 | — |
| 2025-01-24 | 0.09 | $0.08 | 10010 |
| 2025-01-23 | 0.09 | $0.08 | 2010 |
| 2025-01-22 | 0.09 | $0.07 | 1000 |
| 2025-01-21 | 0.09 | $0.07 | 1000 |
| 2025-01-17 | 0.09 | $0.07 | 1000 |
| 2025-01-16 | 0.09 | $0.07 | 1000 |
| 2025-01-15 | 0.10 | $0.08 | 5000 |
| 2025-01-14 | 0.10 | $0.08 | 5000 |
| 2025-01-13 | 0.10 | $0.08 | 5000 |
| 2025-01-10 | 0.10 | $0.08 | — |
| 2025-01-08 | 0.11 | $0.08 | — |
| 2025-01-07 | 0.11 | $0.08 | 9010 |
| 2025-01-06 | 0.11 | $0.10 | 5000 |
| 2025-01-03 | 0.11 | $0.10 | 5000 |
| 2025-01-02 | 0.11 | $0.10 | 5000 |
| 2024-12-31 | 0.12 | $0.10 | 5000 |
| 2024-12-30 | 0.12 | $0.10 | 5000 |
| 2024-12-27 | 0.12 | $0.11 | — |
| 2024-12-26 | 0.12 | $0.11 | 4000 |
| 2024-12-24 | 0.12 | $0.10 | — |
| 2024-12-23 | 0.12 | $0.10 | 4000 |
| 2024-12-20 | 0.13 | $0.10 | 4000 |
| 2024-12-19 | 0.13 | $0.10 | 4000 |
| 2024-12-18 | 0.13 | $0.10 | 4000 |
| 2024-12-17 | 0.13 | $0.10 | — |
| 2024-12-16 | 0.14 | $0.10 | 4110 |
| 2024-12-13 | 0.14 | $0.11 | — |
| 2024-12-12 | 0.15 | $0.11 | 11169 |
| 2024-12-11 | 0.15 | $0.11 | 11169 |
| 2024-12-10 | 0.15 | $0.11 | 11169 |
| 2024-12-09 | 0.16 | $0.11 | — |
| 2024-12-06 | 0.16 | $0.11 | 11169 |
| 2024-12-05 | 0.17 | $0.11 | 11169 |
| 2024-12-04 | 0.18 | $0.11 | 11169 |
| 2024-12-03 | 0.18 | $0.11 | — |
| 2024-12-02 | 0.19 | $0.11 | 46043 |
| 2024-11-29 | 0.20 | $0.12 | 56300 |
| 2024-11-27 | 0.21 | $0.18 | 12003 |
| 2024-11-26 | 0.21 | $0.20 | 18129 |
| 2024-11-25 | 0.21 | $0.21 | 2500 |
| 2024-11-22 | 0.21 | $0.21 | 2519 |
| 2024-11-21 | 0.21 | $0.21 | 500 |
| 2024-11-20 | 0.21 | $0.21 | 500 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | 500 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | 510 |
| 2024-11-13 | 0.21 | $0.21 | 8100 |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | 1000 |
| 2024-11-07 | 0.22 | $0.20 | — |
| 2024-11-06 | 0.22 | $0.20 | 10005 |
| 2024-11-05 | 0.22 | $0.22 | 100 |
| 2024-11-04 | 0.22 | $0.22 | 100 |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | 100 |
| 2024-10-30 | 0.22 | $0.22 | 110 |
| 2024-10-29 | 0.22 | $0.22 | 15000 |
| 2024-10-28 | 0.22 | $0.22 | 15000 |
| 2024-10-25 | 0.22 | $0.22 | — |
| 2024-10-24 | 0.22 | $0.22 | 15000 |
| 2024-10-23 | 0.22 | $0.21 | 15000 |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | — |
| 2024-10-17 | 0.22 | $0.21 | — |
| 2024-10-16 | 0.22 | $0.21 | 200 |
| 2024-10-15 | 0.22 | $0.22 | 15000 |
| 2024-10-14 | 0.22 | $0.22 | 30000 |
| 2024-10-11 | 0.22 | $0.23 | 935 |
| 2024-10-10 | 0.22 | $0.23 | 935 |
| 2024-10-09 | 0.22 | $0.23 | 100 |
| 2024-10-08 | 0.22 | $0.23 | 935 |
| 2024-10-07 | 0.22 | $0.23 | 1935 |
| 2024-10-04 | 0.21 | $0.21 | 12500 |
| 2024-10-03 | 0.21 | $0.21 | 12500 |
| 2024-10-02 | 0.22 | $0.21 | — |
| 2024-10-01 | 0.22 | $0.21 | 12500 |
| 2024-09-30 | 0.22 | $0.21 | — |
| 2024-09-27 | 0.22 | $0.21 | — |
| 2024-09-26 | 0.22 | $0.21 | — |
| 2024-09-25 | 0.22 | $0.21 | 12500 |
| 2024-09-24 | 0.22 | $0.21 | — |
| 2024-09-23 | 0.22 | $0.21 | — |
| 2024-09-20 | 0.22 | $0.21 | 12500 |
| 2024-09-19 | 0.22 | $0.21 | 12500 |
| 2024-09-18 | 0.22 | $0.21 | — |
| 2024-09-17 | 0.23 | $0.21 | 12500 |
| 2024-09-16 | 0.23 | $0.21 | — |
| 2024-09-13 | 0.23 | $0.21 | 12500 |
| 2024-09-12 | 0.23 | $0.21 | 12500 |
| 2024-09-11 | 0.23 | $0.21 | 12500 |
| 2024-09-10 | 0.24 | $0.21 | 12500 |
| 2024-09-09 | 0.24 | $0.21 | 12500 |
| 2024-09-06 | 0.24 | $0.21 | 12500 |
| 2024-09-05 | 0.25 | $0.21 | 12500 |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | 5500 |
| 2024-08-27 | 0.25 | $0.25 | 7004 |
| 2024-08-26 | 0.25 | $0.21 | — |
| 2024-08-23 | 0.25 | $0.21 | 100 |
| 2024-08-22 | 0.26 | $0.25 | — |
| 2024-08-21 | 0.26 | $0.25 | — |
| 2024-08-20 | 0.26 | $0.25 | — |
| 2024-08-19 | 0.26 | $0.25 | — |
| 2024-08-16 | 0.26 | $0.25 | — |
| 2024-08-15 | 0.26 | $0.25 | — |
| 2024-08-14 | 0.26 | $0.25 | — |
| 2024-08-13 | 0.26 | $0.25 | — |
| 2024-08-12 | 0.27 | $0.25 | — |
| 2024-08-09 | 0.27 | $0.25 | — |
| 2024-08-08 | 0.27 | $0.25 | — |
| 2024-08-07 | 0.27 | $0.25 | — |
| 2024-08-06 | 0.27 | $0.25 | — |
| 2024-08-05 | 0.28 | $0.25 | — |
| 2024-08-02 | 0.28 | $0.25 | 31000 |
| 2024-08-01 | 0.28 | $0.25 | 31000 |
| 2024-07-31 | 0.29 | $0.25 | 31000 |
| 2024-07-30 | 0.29 | $0.25 | 31000 |
| 2024-07-29 | 0.29 | $0.25 | 31000 |
| 2024-07-26 | 0.30 | $0.25 | 31000 |
| 2024-07-25 | 0.30 | $0.25 | 60800 |
| 2024-07-24 | 0.31 | $0.30 | 500 |
| 2024-07-23 | 0.31 | $0.30 | — |
| 2024-07-22 | 0.31 | $0.30 | 2000 |
| 2024-07-19 | 0.31 | $0.30 | 2500 |
| 2024-07-18 | 0.32 | $0.30 | 2500 |
| 2024-07-17 | 0.32 | $0.30 | 2500 |
| 2024-07-10 | 0.32 | $0.30 | 3500 |
| 2024-07-02 | 0.32 | $0.26 | 42240 |
| 2024-07-01 | 0.33 | $0.45 | 300 |
| 2024-06-28 | 0.31 | $0.45 | 3126 |
| 2024-06-27 | 0.30 | $0.38 | 500 |
| 2024-06-20 | 0.29 | $0.45 | 2000 |
| 2024-06-18 | 0.28 | $0.27 | 100 |
| 2024-06-14 | 0.28 | $0.26 | 5440 |
| 2024-06-12 | 0.28 | $0.26 | 680 |
| 2024-06-07 | 0.28 | $0.28 | 500 |
| 2024-06-03 | 0.28 | $0.26 | 1300 |
| 2024-05-31 | 0.28 | $0.26 | 600 |
| 2024-05-28 | 0.28 | $0.26 | 200 |
| 2024-05-09 | 0.28 | $0.30 | 2539 |
| 2024-05-03 | 0.28 | $0.28 | 200 |
| 2024-04-24 | 0.28 | $0.28 | 250 |
| 2024-04-11 | 0.28 | $0.27 | 1005 |
| 2024-04-10 | 0.28 | $0.27 | 2000 |
| 2024-04-02 | 0.29 | $0.29 | 500 |
| 2024-03-25 | 0.29 | $0.31 | 1350 |
| 2024-03-15 | 0.28 | $0.28 | 1500 |
| 2024-02-28 | 0.28 | $0.28 | — |
| 2024-02-27 | 0.28 | $0.28 | — |
| 2024-02-26 | 0.28 | $0.28 | — |
| 2024-02-23 | 0.28 | $0.28 | 3381 |
| 2024-02-22 | 0.28 | $0.31 | — |
| 2024-02-21 | 0.28 | $0.31 | 1000 |
| 2024-02-20 | 0.28 | $0.28 | — |
| 2024-02-16 | 0.28 | $0.28 | — |
| 2024-02-15 | 0.28 | $0.28 | — |
| 2024-02-14 | 0.28 | $0.28 | — |
| 2024-02-13 | 0.28 | $0.28 | — |
| 2024-02-12 | 0.28 | $0.28 | — |
| 2024-02-09 | 0.28 | $0.28 | — |
| 2024-02-08 | 0.28 | $0.28 | 700 |
| 2024-02-07 | 0.28 | $0.28 | — |
| 2024-02-06 | 0.28 | $0.28 | 300 |
| 2024-02-05 | 0.28 | $0.27 | — |
| 2024-02-02 | 0.28 | $0.27 | — |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | 725 |
| 2024-01-30 | 0.28 | $0.27 | — |
| 2024-01-29 | 0.28 | $0.27 | — |
| 2024-01-26 | 0.29 | $0.27 | — |
| 2024-01-25 | 0.29 | $0.27 | — |
| 2024-01-24 | 0.29 | $0.27 | — |
| 2024-01-23 | 0.29 | $0.27 | — |
| 2024-01-22 | 0.29 | $0.27 | — |
| 2024-01-19 | 0.29 | $0.27 | — |
| 2024-01-18 | 0.30 | $0.27 | — |
| 2024-01-17 | 0.30 | $0.27 | — |
| 2024-01-16 | 0.30 | $0.27 | — |
| 2024-01-12 | 0.31 | $0.27 | 800 |
| 2024-01-11 | 0.31 | $0.28 | 1050 |
| 2024-01-10 | 0.31 | $0.32 | — |
| 2024-01-09 | 0.31 | $0.32 | — |
| 2024-01-08 | 0.31 | $0.32 | — |
| 2024-01-05 | 0.31 | $0.32 | — |
| 2024-01-04 | 0.31 | $0.32 | — |
| 2023-12-26 | 0.31 | $0.32 | — |
| 2023-12-22 | 0.31 | $0.32 | — |
| 2023-12-21 | 0.31 | $0.32 | — |
| 2023-12-20 | 0.31 | $0.32 | — |
| 2023-12-19 | 0.31 | $0.32 | — |
| 2023-12-18 | 0.30 | $0.32 | — |
| 2023-12-15 | 0.30 | $0.32 | — |
| 2023-12-14 | 0.30 | $0.32 | — |
| 2023-12-13 | 0.30 | $0.32 | — |
| 2023-12-12 | 0.30 | $0.32 | — |
| 2023-12-11 | 0.29 | $0.32 | — |
| 2023-12-08 | 0.29 | $0.32 | — |
| 2023-12-07 | 0.29 | $0.32 | — |
| 2023-12-06 | 0.28 | $0.32 | — |
| 2023-12-05 | 0.28 | $0.32 | — |
| 2023-12-04 | 0.28 | $0.32 | — |
| 2023-11-29 | 0.27 | $0.32 | 4000 |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.27 | $0.27 | 588 |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.27 | $0.26 | — |
| 2023-11-21 | 0.27 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | — |
| 2023-11-17 | 0.27 | $0.26 | — |
| 2023-11-16 | 0.27 | $0.26 | — |
| 2023-11-15 | 0.27 | $0.26 | 8231 |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.27 | $0.27 | — |
| 2023-11-01 | 0.27 | $0.27 | — |
| 2023-10-31 | 0.27 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.27 | $0.27 | — |
| 2023-10-24 | 0.27 | $0.27 | 100 |
| 2023-10-23 | 0.27 | $0.26 | — |
| 2023-10-20 | 0.27 | $0.26 | — |
| 2023-10-19 | 0.27 | $0.26 | — |
| 2023-10-18 | 0.27 | $0.26 | — |
| 2023-10-17 | 0.27 | $0.26 | — |
| 2023-10-16 | 0.27 | $0.26 | — |
| 2023-10-13 | 0.27 | $0.26 | — |
| 2023-10-12 | 0.27 | $0.26 | — |
| 2023-10-11 | 0.27 | $0.26 | — |
| 2023-10-10 | 0.28 | $0.26 | — |
| 2023-10-09 | 0.28 | $0.26 | — |
| 2023-10-06 | 0.28 | $0.26 | — |
| 2023-10-05 | 0.28 | $0.26 | — |
| 2023-10-04 | 0.28 | $0.26 | — |
| 2023-10-03 | 0.29 | $0.26 | 2000 |
| 2023-10-02 | 0.29 | $0.28 | — |
| 2023-09-29 | 0.29 | $0.28 | — |
| 2023-09-28 | 0.29 | $0.28 | — |
| 2023-09-27 | 0.29 | $0.28 | — |
| 2023-09-26 | 0.29 | $0.28 | — |
| 2023-09-25 | 0.29 | $0.28 | — |
| 2023-09-22 | 0.30 | $0.28 | — |
| 2023-09-21 | 0.30 | $0.28 | — |
| 2023-09-20 | 0.30 | $0.28 | 2000 |
| 2023-09-19 | 0.30 | $0.26 | — |
| 2023-09-18 | 0.30 | $0.26 | — |
| 2023-09-15 | 0.31 | $0.26 | 23000 |
| 2023-09-14 | 0.32 | $0.30 | — |
| 2023-09-13 | 0.32 | $0.30 | — |
| 2023-09-12 | 0.32 | $0.30 | — |
| 2023-09-11 | 0.32 | $0.30 | — |
| 2023-09-08 | 0.32 | $0.30 | — |
| 2023-09-07 | 0.32 | $0.30 | — |
| 2023-09-06 | 0.33 | $0.30 | — |
| 2023-09-05 | 0.33 | $0.30 | — |
| 2023-09-01 | 0.33 | $0.30 | — |
| 2023-08-31 | 0.34 | $0.30 | 1073 |
| 2023-08-30 | 0.34 | $0.32 | — |
| 2023-08-29 | 0.34 | $0.32 | — |
| 2023-08-28 | 0.35 | $0.32 | 100 |
| 2023-08-25 | 0.35 | $0.35 | — |
| 2023-08-24 | 0.35 | $0.35 | — |
| 2023-08-23 | 0.35 | $0.35 | — |
| 2023-08-22 | 0.35 | $0.35 | — |
| 2023-08-21 | 0.35 | $0.35 | — |
| 2023-08-18 | 0.35 | $0.35 | 100 |
| 2023-08-17 | 0.35 | $0.38 | 200 |
| 2023-08-16 | 0.34 | $0.38 | — |
| 2023-08-15 | 0.34 | $0.38 | — |
| 2023-08-14 | 0.34 | $0.38 | — |
| 2023-08-11 | 0.33 | $0.38 | — |
| 2023-08-10 | 0.33 | $0.38 | — |
| 2023-08-09 | 0.32 | $0.38 | — |
| 2023-08-07 | 0.31 | $0.38 | 2500 |
| 2023-08-04 | 0.31 | $0.45 | 4500 |
| 2023-08-03 | 0.29 | $0.30 | — |
| 2023-08-02 | 0.29 | $0.30 | — |
| 2023-08-01 | 0.29 | $0.30 | — |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | — |
| 2023-07-27 | 0.29 | $0.30 | 5150 |
| 2023-07-26 | 0.28 | $0.30 | — |
| 2023-07-25 | 0.28 | $0.30 | 2100 |
| 2023-07-24 | 0.28 | $0.32 | — |
| 2023-07-21 | 0.28 | $0.32 | — |
| 2023-07-20 | 0.27 | $0.32 | — |
| 2023-07-19 | 0.27 | $0.32 | 5575 |
| 2023-07-18 | 0.26 | $0.38 | 2000 |
| 2023-07-17 | 0.25 | $0.25 | — |
| 2023-07-14 | 0.25 | $0.25 | — |
| 2023-07-13 | 0.25 | $0.25 | — |
| 2023-07-12 | 0.25 | $0.25 | — |
| 2023-07-11 | 0.25 | $0.25 | — |
| 2023-06-15 | 0.25 | $0.25 | 853 |
| 2023-06-14 | 0.25 | $0.24 | — |
| 2023-06-13 | 0.25 | $0.24 | — |
| 2023-06-12 | 0.25 | $0.24 | — |
| 2023-06-09 | 0.26 | $0.24 | 10000 |
| 2023-06-08 | 0.26 | $0.28 | — |
| 2023-06-07 | 0.25 | $0.28 | 750 |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | 1000 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | 4000 |
| 2023-05-04 | 0.25 | $0.22 | 250 |
| 2023-05-03 | 0.26 | $0.24 | — |
| 2023-05-02 | 0.26 | $0.24 | 500 |
| 2023-05-01 | 0.26 | $0.25 | 8520 |
| 2023-04-28 | 0.26 | $0.27 | — |
| 2023-04-27 | 0.26 | $0.27 | 5050 |
| 2023-04-26 | 0.26 | $0.25 | 500 |
| 2023-04-25 | 0.26 | $0.25 | — |
| 2023-04-24 | 0.26 | $0.25 | 3500 |
| 2023-04-21 | 0.27 | $0.24 | 19000 |
| 2023-04-20 | 0.27 | $0.21 | 3000 |
| 2023-04-19 | 0.27 | $0.26 | 2000 |
| 2023-04-18 | 0.28 | $0.27 | — |
| 2023-04-17 | 0.28 | $0.27 | 9799 |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | 1000 |
| 2023-03-28 | 0.27 | $0.26 | — |
| 2023-03-27 | 0.27 | $0.26 | — |
| 2023-03-24 | 0.27 | $0.26 | — |
| 2023-03-23 | 0.28 | $0.26 | — |
| 2023-03-22 | 0.28 | $0.26 | — |
| 2023-03-21 | 0.28 | $0.26 | — |
| 2023-03-20 | 0.28 | $0.26 | 2600 |
| 2023-03-17 | 0.28 | $0.30 | — |
| 2023-03-16 | 0.28 | $0.30 | — |
| 2023-03-15 | 0.28 | $0.30 | — |
| 2023-03-14 | 0.28 | $0.30 | — |
| 2023-03-13 | 0.28 | $0.30 | — |
| 2023-03-10 | 0.27 | $0.30 | 2000 |
| 2023-03-09 | 0.27 | $0.27 | — |
| 2023-03-08 | 0.27 | $0.27 | — |
| 2023-03-07 | 0.27 | $0.27 | 2500 |
| 2023-03-06 | 0.27 | $0.26 | — |
| 2023-03-03 | 0.27 | $0.26 | — |
| 2023-03-02 | 0.27 | $0.26 | — |
| 2023-03-01 | 0.27 | $0.26 | — |
| 2023-02-28 | 0.27 | $0.26 | — |
| 2023-02-27 | 0.28 | $0.26 | — |
| 2023-02-24 | 0.28 | $0.26 | — |
| 2023-02-23 | 0.28 | $0.26 | — |
| 2023-02-22 | 0.28 | $0.26 | — |
| 2023-02-21 | 0.28 | $0.26 | 21150 |
| 2023-02-17 | 0.29 | $0.26 | — |
| 2023-02-16 | 0.29 | $0.26 | 36500 |
| 2023-02-15 | 0.29 | $0.25 | 79850 |
| 2023-02-14 | 0.29 | $0.28 | — |
| 2023-02-13 | 0.30 | $0.28 | — |
| 2023-02-10 | 0.30 | $0.28 | — |
| 2023-02-09 | 0.30 | $0.28 | — |
| 2023-02-08 | 0.30 | $0.28 | — |
| 2023-02-07 | 0.30 | $0.28 | — |
| 2023-02-06 | 0.31 | $0.28 | — |
| 2023-02-03 | 0.31 | $0.28 | 200 |
| 2023-02-02 | 0.31 | $0.35 | — |
| 2023-02-01 | 0.31 | $0.35 | — |
| 2023-01-31 | 0.30 | $0.35 | — |
| 2023-01-30 | 0.30 | $0.35 | — |
| 2023-01-27 | 0.29 | $0.35 | — |
| 2023-01-26 | 0.29 | $0.35 | — |
| 2023-01-25 | 0.28 | $0.35 | — |
| 2023-01-24 | 0.27 | $0.35 | 7700 |
| 2023-01-23 | 0.27 | $0.30 | — |
| 2023-01-20 | 0.26 | $0.30 | — |
| 2023-01-19 | 0.26 | $0.30 | — |
| 2023-01-18 | 0.25 | $0.30 | — |
| 2023-01-17 | 0.25 | $0.30 | 4600 |
| 2023-01-13 | 0.24 | $0.24 | 199 |
| 2023-01-12 | 0.25 | $0.29 | — |
| 2023-01-11 | 0.24 | $0.29 | — |
| 2023-01-10 | 0.24 | $0.29 | 200 |
| 2023-01-09 | 0.23 | $0.24 | — |
| 2023-01-06 | 0.23 | $0.24 | — |
| 2023-01-05 | 0.23 | $0.24 | — |
| 2023-01-04 | 0.23 | $0.24 | — |
| 2023-01-03 | 0.22 | $0.24 | — |
| 2022-12-30 | 0.22 | $0.24 | — |
| 2022-12-29 | 0.22 | $0.24 | — |
| 2022-12-28 | 0.22 | $0.24 | — |
| 2022-12-27 | 0.22 | $0.24 | 100 |
| 2022-12-23 | 0.21 | $0.25 | 2170 |
| 2022-12-22 | 0.21 | $0.20 | — |
| 2022-12-21 | 0.21 | $0.20 | — |
| 2022-12-20 | 0.21 | $0.20 | — |
| 2022-12-19 | 0.22 | $0.20 | — |
| 2022-12-16 | 0.22 | $0.20 | — |
| 2022-12-15 | 0.22 | $0.20 | — |
| 2022-12-14 | 0.22 | $0.20 | — |
| 2022-12-13 | 0.22 | $0.20 | — |
| 2022-12-12 | 0.22 | $0.20 | — |
| 2022-12-09 | 0.23 | $0.20 | — |
| 2022-12-08 | 0.23 | $0.20 | 394 |
| 2022-12-07 | 0.23 | $0.22 | 500 |
| 2022-12-06 | 0.23 | $0.20 | 15000 |
| 2022-12-05 | 0.24 | $0.20 | — |
| 2022-12-02 | 0.24 | $0.20 | — |
| 2022-12-01 | 0.25 | $0.20 | — |
| 2022-11-30 | 0.25 | $0.20 | 1000 |
| 2022-11-29 | 0.26 | $0.22 | — |
| 2022-11-28 | 0.26 | $0.22 | 2000 |
| 2022-11-25 | 0.27 | $0.22 | 1000 |
| 2022-11-23 | 0.27 | $0.25 | — |
| 2022-11-22 | 0.27 | $0.25 | — |
| 2022-11-21 | 0.27 | $0.25 | — |
| 2022-11-18 | 0.28 | $0.25 | — |
| 2022-11-17 | 0.28 | $0.25 | — |
| 2022-11-16 | 0.28 | $0.25 | — |
| 2022-11-15 | 0.29 | $0.25 | 8070 |
| 2022-11-14 | 0.29 | $0.28 | 1200 |
| 2022-11-11 | 0.29 | $0.30 | — |
| 2022-11-10 | 0.29 | $0.30 | — |
| 2022-11-09 | 0.29 | $0.30 | — |
| 2022-11-08 | 0.29 | $0.30 | — |
| 2022-11-07 | 0.29 | $0.30 | — |
| 2022-11-04 | 0.29 | $0.30 | 5000 |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.28 | $0.29 | — |
| 2022-10-28 | 0.28 | $0.29 | 2500 |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | 1349 |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.29 | $0.28 | — |
| 2022-10-21 | 0.29 | $0.28 | 11252 |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.28 | $0.29 | — |
| 2022-10-12 | 0.28 | $0.29 | — |
| 2022-10-11 | 0.28 | $0.29 | — |
| 2022-10-10 | 0.28 | $0.29 | — |
| 2022-10-07 | 0.28 | $0.29 | — |
| 2022-10-06 | 0.28 | $0.29 | 3767 |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | 930 |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | 1500 |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.27 | $0.28 | — |
| 2022-06-27 | 0.27 | $0.28 | — |
| 2022-06-24 | 0.27 | $0.28 | — |
| 2022-06-23 | 0.27 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | 2500 |
| 2022-06-21 | 0.27 | $0.28 | 10000 |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | 100 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | — |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | 200 |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.28 | $0.27 | — |
| 2022-05-03 | 0.28 | $0.27 | — |
| 2022-05-02 | 0.28 | $0.27 | — |
| 2022-04-29 | 0.28 | $0.27 | — |
| 2022-04-28 | 0.28 | $0.27 | — |
| 2022-04-27 | 0.28 | $0.27 | — |
| 2022-04-26 | 0.28 | $0.27 | 250 |
| 2022-04-25 | 0.28 | $0.27 | — |
| 2022-04-22 | 0.28 | $0.27 | — |
| 2022-04-21 | 0.28 | $0.27 | — |
| 2022-04-20 | 0.28 | $0.27 | — |
| 2022-04-19 | 0.29 | $0.27 | — |
| 2022-04-18 | 0.29 | $0.27 | — |
| 2022-04-14 | 0.29 | $0.27 | — |
| 2022-04-13 | 0.29 | $0.27 | — |
| 2022-04-12 | 0.29 | $0.27 | — |
| 2022-04-11 | 0.30 | $0.27 | — |
| 2022-04-08 | 0.30 | $0.27 | — |
| 2022-04-07 | 0.30 | $0.27 | — |
| 2022-04-06 | 0.31 | $0.27 | — |
| 2022-04-05 | 0.31 | $0.27 | — |
| 2022-04-04 | 0.31 | $0.27 | — |
| 2022-04-01 | 0.32 | $0.27 | — |
| 2022-03-31 | 0.32 | $0.27 | — |
| 2022-03-30 | 0.33 | $0.27 | — |
| 2022-03-29 | 0.33 | $0.27 | — |
| 2022-03-28 | 0.34 | $0.27 | 5000 |
| 2022-03-25 | 0.35 | $0.37 | — |
| 2022-03-24 | 0.35 | $0.37 | — |
| 2022-03-23 | 0.34 | $0.37 | — |
| 2022-03-22 | 0.34 | $0.37 | — |
| 2022-03-21 | 0.34 | $0.37 | — |
| 2022-03-18 | 0.33 | $0.37 | — |
| 2022-03-17 | 0.33 | $0.37 | — |
| 2022-03-16 | 0.33 | $0.37 | — |
| 2022-03-15 | 0.32 | $0.37 | — |
| 2022-03-14 | 0.32 | $0.37 | — |
| 2022-03-11 | 0.31 | $0.37 | — |
| 2022-03-10 | 0.31 | $0.37 | — |
| 2022-03-09 | 0.30 | $0.37 | — |
| 2022-03-08 | 0.29 | $0.37 | 100 |
| 2022-03-07 | 0.28 | $0.27 | — |
| 2022-03-04 | 0.28 | $0.27 | — |
| 2022-03-03 | 0.29 | $0.27 | 1300 |
| 2022-03-02 | 0.29 | $0.27 | 100 |
| 2022-03-01 | 0.29 | $0.27 | — |
| 2022-02-28 | 0.29 | $0.27 | — |
| 2022-02-25 | 0.29 | $0.27 | — |
| 2022-02-24 | 0.30 | $0.27 | — |
| 2022-02-23 | 0.30 | $0.27 | — |
| 2022-02-22 | 0.30 | $0.27 | 700 |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | — |
| 2022-02-16 | 0.30 | $0.31 | 1200 |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.31 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | — |
| 2022-02-03 | 0.31 | $0.30 | 14300 |
| 2022-02-02 | 0.31 | $0.32 | 100 |
| 2022-02-01 | 0.31 | $0.29 | — |
| 2022-01-31 | 0.31 | $0.29 | — |
| 2022-01-28 | 0.31 | $0.29 | — |
| 2022-01-27 | 0.31 | $0.29 | — |
| 2022-01-26 | 0.32 | $0.29 | — |
| 2022-01-25 | 0.32 | $0.29 | 580 |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | 7800 |
| 2022-01-20 | 0.32 | $0.35 | — |
| 2022-01-19 | 0.32 | $0.35 | — |
| 2022-01-18 | 0.32 | $0.35 | — |
| 2022-01-14 | 0.31 | $0.35 | — |
| 2022-01-13 | 0.31 | $0.35 | 3445 |
| 2022-01-12 | 0.30 | $0.27 | — |
| 2022-01-11 | 0.31 | $0.27 | — |
| 2022-01-10 | 0.31 | $0.27 | 3200 |
| 2022-01-07 | 0.32 | $0.35 | 100 |
| 2022-01-06 | 0.31 | $0.26 | 3000 |
| 2022-01-05 | 0.32 | $0.26 | — |
| 2022-01-04 | 0.32 | $0.26 | 1000 |
| 2022-01-03 | 0.33 | $0.30 | — |
| 2021-12-31 | 0.33 | $0.30 | — |
| 2021-12-30 | 0.34 | $0.30 | — |
| 2021-12-29 | 0.34 | $0.30 | — |
| 2021-12-28 | 0.34 | $0.30 | — |
| 2021-12-27 | 0.35 | $0.30 | 10200 |
| 2021-12-23 | 0.35 | $0.36 | 2700 |
| 2021-12-22 | 0.35 | $0.36 | — |
| 2021-12-21 | 0.35 | $0.36 | 800 |
| 2021-12-20 | 0.35 | $0.36 | — |
| 2021-12-17 | 0.35 | $0.36 | 1200 |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.35 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | 4200 |
| 2021-12-10 | 0.35 | $0.35 | 1500 |
| 2021-12-09 | 0.35 | $0.35 | — |
| 2021-12-08 | 0.35 | $0.35 | — |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.35 | $0.35 | — |
| 2021-12-02 | 0.35 | $0.35 | — |
| 2021-12-01 | 0.35 | $0.35 | — |
| 2021-11-30 | 0.35 | $0.35 | — |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.35 | $0.35 | 7500 |
| 2021-11-24 | 0.35 | $0.29 | — |
| 2021-11-23 | 0.36 | $0.29 | 46000 |
| 2021-11-22 | 0.37 | $0.36 | — |
| 2021-11-19 | 0.37 | $0.36 | — |
| 2021-11-18 | 0.37 | $0.36 | 100 |
| 2021-11-17 | 0.37 | $0.36 | — |
| 2021-11-16 | 0.37 | $0.36 | — |
| 2021-11-15 | 0.37 | $0.36 | — |
| 2021-11-12 | 0.37 | $0.36 | — |
| 2021-11-11 | 0.37 | $0.36 | — |
| 2021-11-10 | 0.37 | $0.36 | — |
| 2021-11-09 | 0.37 | $0.36 | — |
| 2021-11-08 | 0.38 | $0.36 | — |
| 2021-11-05 | 0.38 | $0.36 | 2300 |
| 2021-11-04 | 0.38 | $0.36 | — |
| 2021-11-03 | 0.38 | $0.36 | — |
| 2021-11-02 | 0.38 | $0.36 | — |
| 2021-11-01 | 0.39 | $0.36 | 200 |
| 2021-10-29 | 0.39 | $0.36 | 1500 |
| 2021-10-28 | 0.39 | $0.41 | — |
| 2021-10-27 | 0.39 | $0.41 | 2200 |
| 2021-10-26 | 0.39 | $0.36 | — |
| 2021-10-25 | 0.39 | $0.36 | 300 |
| 2021-10-22 | 0.40 | $0.36 | — |
| 2021-10-21 | 0.40 | $0.36 | — |
| 2021-10-20 | 0.40 | $0.36 | — |
| 2021-10-19 | 0.41 | $0.36 | — |
| 2021-10-18 | 0.41 | $0.36 | — |
| 2021-10-15 | 0.42 | $0.36 | — |
| 2021-10-14 | 0.42 | $0.36 | — |
| 2021-10-13 | 0.43 | $0.36 | 100 |
| 2021-10-12 | 0.44 | $0.46 | 100 |
| 2021-10-11 | 0.44 | $0.46 | — |
| 2021-10-08 | 0.43 | $0.46 | — |
| 2021-10-07 | 0.43 | $0.46 | — |
| 2021-10-06 | 0.43 | $0.46 | — |
| 2021-10-05 | 0.42 | $0.46 | — |
| 2021-10-04 | 0.42 | $0.46 | — |
| 2021-10-01 | 0.42 | $0.46 | — |
| 2021-09-30 | 0.41 | $0.46 | — |
| 2021-09-29 | 0.41 | $0.46 | — |
| 2021-09-28 | 0.40 | $0.46 | — |
| 2021-09-27 | 0.40 | $0.46 | 200 |
| 2021-09-24 | 0.39 | $0.36 | — |
| 2021-09-23 | 0.39 | $0.36 | 1000 |
| 2021-09-22 | 0.40 | $0.46 | — |
| 2021-09-21 | 0.39 | $0.46 | 100 |
| 2021-09-20 | 0.38 | $0.36 | — |
| 2021-09-17 | 0.38 | $0.36 | — |
| 2021-09-16 | 0.39 | $0.36 | — |
| 2021-09-15 | 0.39 | $0.36 | — |
| 2021-09-14 | 0.39 | $0.36 | 300 |
| 2021-09-13 | 0.40 | $0.36 | — |
| 2021-09-10 | 0.40 | $0.36 | — |
| 2021-09-09 | 0.40 | $0.36 | 200 |
| 2021-09-08 | 0.41 | $0.40 | — |
| 2021-09-07 | 0.41 | $0.40 | — |
| 2021-09-03 | 0.41 | $0.40 | — |
| 2021-09-02 | 0.41 | $0.40 | — |
| 2021-09-01 | 0.41 | $0.40 | 2600 |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | 100 |
| 2021-08-26 | 0.41 | $0.40 | — |
| 2021-08-25 | 0.42 | $0.40 | — |
| 2021-08-24 | 0.42 | $0.40 | — |
| 2021-08-23 | 0.42 | $0.40 | — |
| 2021-08-20 | 0.42 | $0.40 | — |
| 2021-08-19 | 0.42 | $0.40 | 2500 |
| 2021-08-18 | 0.42 | $0.40 | 300 |
| 2021-08-17 | 0.43 | $0.36 | 1200 |
| 2021-08-16 | 0.43 | $0.47 | — |
| 2021-08-13 | 0.43 | $0.47 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.05
2026-08-07
Close Price
$0.05
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
0.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.05 | $0.05 | 1000 |
| 2026-08-06 | 0.05 | $0.05 | 1000 |
| 2026-08-05 | 0.05 | $0.05 | — |
| 2026-08-04 | 0.05 | $0.05 | — |
| 2026-08-03 | 0.05 | $0.05 | 1000 |
| 2026-07-31 | 0.05 | $0.05 | 1000 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 1000 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 1000 |
| 2026-07-23 | 0.05 | $0.05 | — |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | 175 |
| 2026-07-20 | 0.05 | $0.05 | 1000 |
| 2026-07-17 | 0.05 | $0.05 | 1000 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 1000 |
| 2026-07-09 | 0.05 | $0.05 | 1000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 1000 |
| 2026-06-18 | 0.05 | $0.05 | 1000 |
| 2026-06-17 | 0.05 | $0.05 | 1000 |
| 2026-06-16 | 0.05 | $0.05 | 1000 |
| 2026-06-15 | 0.05 | $0.05 | 1000 |
| 2026-06-12 | 0.05 | $0.05 | 1000 |
| 2026-06-11 | 0.05 | $0.05 | 1000 |
| 2026-06-10 | 0.05 | $0.05 | 1000 |
| 2026-06-09 | 0.05 | $0.05 | 1000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 1000 |
| 2026-06-04 | 0.05 | $0.05 | 1000 |
| 2026-06-03 | 0.05 | $0.05 | 1000 |
| 2026-06-02 | 0.05 | $0.05 | 1000 |
| 2026-06-01 | 0.05 | $0.05 | 1000 |
| 2026-05-29 | 0.05 | $0.05 | 1000 |
| 2026-05-28 | 0.05 | $0.05 | 1000 |
| 2026-05-27 | 0.05 | $0.05 | 1000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1000 |
| 2026-05-21 | 0.05 | $0.05 | 1000 |
| 2026-05-20 | 0.05 | $0.05 | 1000 |
| 2026-05-19 | 0.05 | $0.05 | 1000 |
| 2026-05-18 | 0.05 | $0.05 | 1000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 3000 |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | 1000 |
| 2026-05-11 | 0.05 | $0.05 | 1000 |
| 2026-05-08 | 0.05 | $0.05 | 1000 |
| 2026-05-07 | 0.05 | $0.05 | 1500 |
| 2026-05-06 | 0.05 | $0.05 | 1952 |
| 2026-05-05 | 0.05 | $0.05 | 1000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1000 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 1000 |
| 2026-04-28 | 0.05 | $0.05 | 1000 |
| 2026-04-27 | 0.05 | $0.05 | 1000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.05 | 1000 |
| 2026-04-22 | 0.05 | $0.05 | 1000 |
| 2026-04-21 | 0.05 | $0.05 | 1000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1000 |
| 2026-04-16 | 0.05 | $0.05 | 1000 |
| 2026-04-15 | 0.05 | $0.05 | 1000 |
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.05 | 1000 |
| 2026-03-30 | 0.05 | $0.05 | 6440 |
| 2026-03-27 | 0.05 | $0.05 | 1000 |
| 2026-03-26 | 0.04 | $0.05 | 1000 |
| 2026-03-25 | 0.04 | $0.05 | 1000 |
| 2026-03-24 | 0.04 | $0.05 | 1000 |
| 2026-03-23 | 0.04 | $0.05 | 1000 |
| 2026-03-20 | 0.04 | $0.05 | 1000 |
| 2026-03-19 | 0.04 | $0.05 | 1000 |
| 2026-03-18 | 0.03 | $0.05 | 1000 |
| 2026-03-17 | 0.03 | $0.05 | 1000 |
| 2026-03-16 | 0.03 | $0.05 | — |
| 2026-03-13 | 0.03 | $0.05 | 1000 |
| 2026-03-12 | 0.02 | $0.05 | 1000 |
| 2026-03-11 | 0.02 | $0.05 | 1000 |
| 2026-03-10 | 0.02 | $0.02 | 1000 |
| 2026-03-09 | 0.02 | $0.02 | 1000 |
| 2026-03-06 | 0.02 | $0.02 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | 1000 |
| 2026-03-03 | 0.02 | $0.02 | 1000 |
| 2026-03-02 | 0.02 | $0.02 | 1000 |
| 2026-02-27 | 0.02 | $0.02 | 1000 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.02 | $0.02 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | 1000 |
| 2026-02-23 | 0.02 | $0.02 | 1000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1000 |
| 2026-02-04 | 0.02 | $0.02 | 1000 |
| 2026-02-03 | 0.02 | $0.02 | 9500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1000 |
| 2026-01-28 | 0.02 | $0.02 | 1000 |
| 2026-01-27 | 0.02 | $0.02 | 1000 |
| 2026-01-26 | 0.02 | $0.02 | 1000 |
| 2026-01-23 | 0.02 | $0.02 | 1000 |
| 2026-01-22 | 0.02 | $0.02 | 4269 |
| 2026-01-21 | 0.02 | $0.02 | 1000 |
| 2026-01-20 | 0.02 | $0.02 | 1000 |
| 2026-01-16 | 0.02 | $0.02 | 1000 |
| 2026-01-15 | 0.02 | $0.02 | 1000 |
| 2026-01-14 | 0.02 | $0.02 | 1000 |
| 2026-01-13 | 0.02 | $0.02 | 1000 |
| 2026-01-12 | 0.02 | $0.02 | 1000 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.02 | $0.02 | 1400 |
| 2026-01-07 | 0.02 | $0.03 | 1000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 1000 |
| 2026-01-02 | 0.02 | $0.03 | 1000 |
| 2025-12-31 | 0.02 | $0.03 | 1000 |
| 2025-12-30 | 0.02 | $0.03 | 1000 |
| 2025-12-29 | 0.02 | $0.03 | 1000 |
| 2025-12-26 | 0.02 | $0.03 | 1000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 1000 |
| 2025-12-22 | 0.02 | $0.03 | 1000 |
| 2025-12-19 | 0.02 | $0.03 | 1000 |
| 2025-12-18 | 0.02 | $0.03 | 1000 |
| 2025-12-17 | 0.02 | $0.03 | 1000 |
| 2025-12-16 | 0.02 | $0.03 | 1000 |
| 2025-12-15 | 0.02 | $0.03 | 3000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1000 |
| 2025-12-09 | 0.02 | $0.02 | 1000 |
| 2025-12-08 | 0.02 | $0.02 | 1000 |
| 2025-12-05 | 0.02 | $0.02 | 1000 |
| 2025-12-04 | 0.02 | $0.02 | 1000 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 1000 |
| 2025-12-01 | 0.03 | $0.02 | 1000 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 1000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 1000 |
| 2025-11-21 | 0.03 | $0.02 | 1000 |
| 2025-11-20 | 0.04 | $0.02 | 1000 |
| 2025-11-19 | 0.04 | $0.02 | 1000 |
| 2025-11-18 | 0.04 | $0.02 | 2000 |
| 2025-11-17 | 0.04 | $0.03 | 1000 |
| 2025-11-14 | 0.04 | $0.03 | 1000 |
| 2025-11-13 | 0.04 | $0.03 | 1000 |
| 2025-11-12 | 0.04 | $0.03 | 3926 |
| 2025-11-11 | 0.04 | $0.03 | 1000 |
| 2025-11-10 | 0.04 | $0.03 | 1000 |
| 2025-11-07 | 0.04 | $0.03 | 1000 |
| 2025-11-06 | 0.04 | $0.03 | 11800 |
| 2025-11-05 | 0.04 | $0.15 | 1000 |
| 2025-11-04 | 0.03 | $0.15 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 6440 |
| 2025-10-31 | 0.02 | $0.02 | 1000 |
| 2025-10-30 | 0.02 | $0.02 | 1000 |
| 2025-10-29 | 0.02 | $0.02 | 1000 |
| 2025-10-28 | 0.02 | $0.02 | 500 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 2720 |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | 1000 |
| 2025-10-17 | 0.01 | $0.02 | 1000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1000 |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | 300 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 14200 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 14200 |
| 2025-08-21 | 0.02 | $0.02 | 14200 |
| 2025-08-20 | 0.02 | $0.02 | 14200 |
| 2025-08-19 | 0.02 | $0.02 | 14200 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 17428 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | 300 |
| 2025-08-04 | 0.04 | $0.02 | — |
| 2025-08-01 | 0.04 | $0.02 | — |
| 2025-07-31 | 0.04 | $0.02 | — |
| 2025-07-30 | 0.05 | $0.02 | 5440 |
| 2025-07-29 | 0.05 | $0.01 | — |
| 2025-07-28 | 0.06 | $0.01 | 14200 |
| 2025-07-25 | 0.07 | $0.01 | — |
| 2025-07-24 | 0.07 | $0.01 | — |
| 2025-07-23 | 0.08 | $0.01 | 14200 |
| 2025-07-22 | 0.09 | $0.07 | — |
| 2025-07-21 | 0.09 | $0.07 | 1000 |
| 2025-07-18 | 0.09 | $0.07 | 1000 |
| 2025-07-17 | 0.09 | $0.07 | 6000 |
| 2025-07-16 | 0.10 | $0.13 | 19650 |
| 2025-07-15 | 0.09 | $0.13 | 27200 |
| 2025-07-14 | 0.09 | $0.07 | 26029 |
| 2025-07-11 | 0.10 | $0.08 | 9143 |
| 2025-07-10 | 0.10 | $0.08 | 9143 |
| 2025-07-09 | 0.10 | $0.08 | 40000 |
| 2025-07-08 | 0.11 | $0.08 | 9143 |
| 2025-07-07 | 0.11 | $0.10 | 1000 |
| 2025-07-03 | 0.11 | $0.10 | — |
| 2025-07-02 | 0.11 | $0.10 | 1000 |
| 2025-07-01 | 0.12 | $0.10 | — |
| 2025-06-30 | 0.12 | $0.10 | — |
| 2025-06-27 | 0.12 | $0.10 | — |
| 2025-06-26 | 0.12 | $0.10 | — |
| 2025-06-25 | 0.12 | $0.10 | — |
| 2025-06-24 | 0.12 | $0.10 | 3500 |
| 2025-06-23 | 0.12 | $0.11 | 400 |
| 2025-06-20 | 0.12 | $0.09 | 2701 |
| 2025-06-18 | 0.12 | $0.12 | 8028 |
| 2025-06-17 | 0.12 | $0.17 | — |
| 2025-06-16 | 0.12 | $0.17 | 30000 |
| 2025-06-13 | 0.11 | $0.16 | 53 |
| 2025-06-12 | 0.10 | $0.16 | — |
| 2025-06-11 | 0.10 | $0.16 | 3010 |
| 2025-06-10 | 0.09 | $0.11 | 600 |
| 2025-06-09 | 0.09 | $0.11 | 19100 |
| 2025-06-06 | 0.08 | $0.10 | 1000 |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.08 | $0.09 | 1000 |
| 2025-05-30 | 0.08 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | 27000 |
| 2025-05-28 | 0.09 | $0.07 | 37010 |
| 2025-05-27 | 0.09 | $0.08 | 235 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.10 | $0.08 | — |
| 2025-05-15 | 0.10 | $0.08 | 848 |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | 8 |
| 2025-05-07 | 0.09 | $0.10 | 8 |
| 2025-05-06 | 0.09 | $0.10 | — |
| 2025-05-05 | 0.09 | $0.10 | — |
| 2025-05-02 | 0.09 | $0.10 | — |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.08 | $0.10 | — |
| 2025-04-28 | 0.08 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 100 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 3300 |
| 2025-04-22 | 0.08 | $0.07 | 26700 |
| 2025-04-21 | 0.08 | $0.07 | 14300 |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | 32500 |
| 2025-04-15 | 0.08 | $0.08 | 8000 |
| 2025-04-14 | 0.08 | $0.09 | — |
| 2025-04-11 | 0.08 | $0.09 | — |
| 2025-04-10 | 0.08 | $0.09 | 14300 |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | 32500 |
| 2025-04-07 | 0.08 | $0.07 | 32500 |
| 2025-04-04 | 0.08 | $0.07 | 32500 |
| 2025-04-03 | 0.08 | $0.07 | — |
| 2025-04-02 | 0.08 | $0.07 | 91700 |
| 2025-04-01 | 0.08 | $0.07 | 10 |
| 2025-03-31 | 0.08 | $0.07 | 34980 |
| 2025-03-28 | 0.08 | $0.09 | — |
| 2025-03-27 | 0.07 | $0.09 | 39000 |
| 2025-03-26 | 0.07 | $0.09 | 1013 |
| 2025-03-25 | 0.07 | $0.09 | 1013 |
| 2025-03-24 | 0.07 | $0.09 | 1013 |
| 2025-03-21 | 0.07 | $0.09 | 2027 |
| 2025-03-20 | 0.06 | $0.07 | — |
| 2025-03-19 | 0.06 | $0.07 | 1013 |
| 2025-03-18 | 0.06 | $0.08 | 1013 |
| 2025-03-17 | 0.06 | $0.06 | 235 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 235 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 235 |
| 2025-03-10 | 0.06 | $0.06 | 235 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 235 |
| 2025-03-05 | 0.06 | $0.06 | 235 |
| 2025-03-04 | 0.06 | $0.06 | 235 |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | 235 |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | — |
| 2025-02-25 | 0.07 | $0.06 | 235 |
| 2025-02-24 | 0.07 | $0.06 | 235 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 235 |
| 2025-02-14 | 0.07 | $0.07 | 235 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | 235 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 2606 |
| 2025-02-07 | 0.07 | $0.07 | 235 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.08 | $0.07 | 2606 |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | 1004 |
| 2025-01-29 | 0.08 | $0.09 | — |
| 2025-01-28 | 0.08 | $0.09 | 240 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | 10010 |
| 2025-01-23 | 0.08 | $0.08 | 2010 |
| 2025-01-22 | 0.08 | $0.07 | 1000 |
| 2025-01-21 | 0.08 | $0.07 | 1000 |
| 2025-01-17 | 0.09 | $0.07 | 1000 |
| 2025-01-16 | 0.09 | $0.07 | 1000 |
| 2025-01-15 | 0.09 | $0.08 | 5000 |
| 2025-01-14 | 0.09 | $0.08 | 5000 |
| 2025-01-13 | 0.09 | $0.08 | 5000 |
| 2025-01-10 | 0.10 | $0.08 | — |
| 2025-01-08 | 0.10 | $0.08 | — |
| 2025-01-07 | 0.10 | $0.08 | 9010 |
| 2025-01-06 | 0.10 | $0.10 | 5000 |
| 2025-01-03 | 0.10 | $0.10 | 5000 |
| 2025-01-02 | 0.10 | $0.10 | 5000 |
| 2024-12-31 | 0.10 | $0.10 | 5000 |
| 2024-12-30 | 0.10 | $0.10 | 5000 |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | 4000 |
| 2024-12-24 | 0.11 | $0.10 | — |
| 2024-12-23 | 0.11 | $0.10 | 4000 |
| 2024-12-20 | 0.11 | $0.10 | 4000 |
| 2024-12-19 | 0.11 | $0.10 | 4000 |
| 2024-12-18 | 0.12 | $0.10 | 4000 |
| 2024-12-17 | 0.12 | $0.10 | — |
| 2024-12-16 | 0.12 | $0.10 | 4110 |
| 2024-12-13 | 0.13 | $0.11 | — |
| 2024-12-12 | 0.13 | $0.11 | 11169 |
| 2024-12-11 | 0.14 | $0.11 | 11169 |
| 2024-12-10 | 0.14 | $0.11 | 11169 |
| 2024-12-09 | 0.15 | $0.11 | — |
| 2024-12-06 | 0.16 | $0.11 | 11169 |
| 2024-12-05 | 0.16 | $0.11 | 11169 |
| 2024-12-04 | 0.17 | $0.11 | 11169 |
| 2024-12-03 | 0.18 | $0.11 | — |
| 2024-12-02 | 0.19 | $0.11 | 46043 |
| 2024-11-29 | 0.20 | $0.12 | 56300 |
| 2024-11-27 | 0.21 | $0.18 | 12003 |
| 2024-11-26 | 0.21 | $0.20 | 18129 |
| 2024-11-25 | 0.21 | $0.21 | 2500 |
| 2024-11-22 | 0.21 | $0.21 | 2519 |
| 2024-11-21 | 0.21 | $0.21 | 500 |
| 2024-11-20 | 0.21 | $0.21 | 500 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | 500 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | 510 |
| 2024-11-13 | 0.21 | $0.21 | 8100 |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | 1000 |
| 2024-11-07 | 0.21 | $0.20 | — |
| 2024-11-06 | 0.22 | $0.20 | 10005 |
| 2024-11-05 | 0.22 | $0.22 | 100 |
| 2024-11-04 | 0.22 | $0.22 | 100 |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | 100 |
| 2024-10-30 | 0.22 | $0.22 | 110 |
| 2024-10-29 | 0.22 | $0.22 | 15000 |
| 2024-10-28 | 0.22 | $0.22 | 15000 |
| 2024-10-25 | 0.22 | $0.22 | — |
| 2024-10-24 | 0.22 | $0.22 | 15000 |
| 2024-10-23 | 0.22 | $0.21 | 15000 |
| 2024-10-22 | 0.22 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | — |
| 2024-10-17 | 0.22 | $0.21 | — |
| 2024-10-16 | 0.22 | $0.21 | 200 |
| 2024-10-15 | 0.22 | $0.22 | 15000 |
| 2024-10-14 | 0.22 | $0.22 | 30000 |
| 2024-10-11 | 0.22 | $0.23 | 935 |
| 2024-10-10 | 0.22 | $0.23 | 935 |
| 2024-10-09 | 0.22 | $0.23 | 100 |
| 2024-10-08 | 0.21 | $0.23 | 935 |
| 2024-10-07 | 0.21 | $0.23 | 1935 |
| 2024-10-04 | 0.21 | $0.21 | 12500 |
| 2024-10-03 | 0.21 | $0.21 | 12500 |
| 2024-10-02 | 0.21 | $0.21 | — |
| 2024-10-01 | 0.21 | $0.21 | 12500 |
| 2024-09-30 | 0.21 | $0.21 | — |
| 2024-09-27 | 0.21 | $0.21 | — |
| 2024-09-26 | 0.21 | $0.21 | — |
| 2024-09-25 | 0.21 | $0.21 | 12500 |
| 2024-09-24 | 0.21 | $0.21 | — |
| 2024-09-23 | 0.22 | $0.21 | — |
| 2024-09-20 | 0.22 | $0.21 | 12500 |
| 2024-09-19 | 0.22 | $0.21 | 12500 |
| 2024-09-18 | 0.22 | $0.21 | — |
| 2024-09-17 | 0.22 | $0.21 | 12500 |
| 2024-09-16 | 0.22 | $0.21 | — |
| 2024-09-13 | 0.22 | $0.21 | 12500 |
| 2024-09-12 | 0.23 | $0.21 | 12500 |
| 2024-09-11 | 0.23 | $0.21 | 12500 |
| 2024-09-10 | 0.23 | $0.21 | 12500 |
| 2024-09-09 | 0.24 | $0.21 | 12500 |
| 2024-09-06 | 0.24 | $0.21 | 12500 |
| 2024-09-05 | 0.24 | $0.21 | 12500 |
| 2024-09-04 | 0.24 | $0.25 | — |
| 2024-09-03 | 0.24 | $0.25 | — |
| 2024-08-30 | 0.24 | $0.25 | — |
| 2024-08-29 | 0.24 | $0.25 | — |
| 2024-08-28 | 0.24 | $0.25 | 5500 |
| 2024-08-27 | 0.24 | $0.25 | 7004 |
| 2024-08-26 | 0.24 | $0.21 | — |
| 2024-08-23 | 0.25 | $0.21 | 100 |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.26 | $0.25 | — |
| 2024-08-12 | 0.26 | $0.25 | — |
| 2024-08-09 | 0.26 | $0.25 | — |
| 2024-08-08 | 0.26 | $0.25 | — |
| 2024-08-07 | 0.26 | $0.25 | — |
| 2024-08-06 | 0.27 | $0.25 | — |
| 2024-08-05 | 0.27 | $0.25 | — |
| 2024-08-02 | 0.28 | $0.25 | 31000 |
| 2024-08-01 | 0.28 | $0.25 | 31000 |
| 2024-07-31 | 0.29 | $0.25 | 31000 |
| 2024-07-30 | 0.30 | $0.25 | 31000 |
| 2024-07-29 | 0.30 | $0.25 | 31000 |
| 2024-07-26 | 0.31 | $0.25 | 31000 |
| 2024-07-25 | 0.31 | $0.25 | 60800 |
| 2024-07-24 | 0.32 | $0.30 | 500 |
| 2024-07-23 | 0.32 | $0.30 | — |
| 2024-07-22 | 0.32 | $0.30 | 2000 |
| 2024-07-19 | 0.32 | $0.30 | 2500 |
| 2024-07-18 | 0.32 | $0.30 | 2500 |
| 2024-07-17 | 0.32 | $0.30 | 2500 |
| 2024-07-10 | 0.32 | $0.30 | 3500 |
| 2024-07-02 | 0.32 | $0.26 | 42240 |
| 2024-07-01 | 0.33 | $0.45 | 300 |
| 2024-06-28 | 0.31 | $0.45 | 3126 |
| 2024-06-27 | 0.30 | $0.38 | 500 |
| 2024-06-20 | 0.29 | $0.45 | 2000 |
| 2024-06-18 | 0.27 | $0.27 | 100 |
| 2024-06-14 | 0.28 | $0.26 | 5440 |
| 2024-06-12 | 0.28 | $0.26 | 680 |
| 2024-06-07 | 0.28 | $0.28 | 500 |
| 2024-06-03 | 0.28 | $0.26 | 1300 |
| 2024-05-31 | 0.28 | $0.26 | 600 |
| 2024-05-28 | 0.28 | $0.26 | 200 |
| 2024-05-09 | 0.29 | $0.30 | 2539 |
| 2024-05-03 | 0.28 | $0.28 | 200 |
| 2024-04-24 | 0.28 | $0.28 | 250 |
| 2024-04-11 | 0.28 | $0.27 | 1005 |
| 2024-04-10 | 0.29 | $0.27 | 2000 |
| 2024-04-02 | 0.29 | $0.29 | 500 |
| 2024-03-25 | 0.29 | $0.31 | 1350 |
| 2024-03-15 | 0.28 | $0.28 | 1500 |
| 2024-02-28 | 0.28 | $0.28 | — |
| 2024-02-27 | 0.28 | $0.28 | — |
| 2024-02-26 | 0.28 | $0.28 | — |
| 2024-02-23 | 0.28 | $0.28 | 3381 |
| 2024-02-22 | 0.28 | $0.31 | — |
| 2024-02-21 | 0.28 | $0.31 | 1000 |
| 2024-02-20 | 0.28 | $0.28 | — |
| 2024-02-16 | 0.28 | $0.28 | — |
| 2024-02-15 | 0.28 | $0.28 | — |
| 2024-02-14 | 0.28 | $0.28 | — |
| 2024-02-13 | 0.28 | $0.28 | — |
| 2024-02-12 | 0.27 | $0.28 | — |
| 2024-02-09 | 0.27 | $0.28 | — |
| 2024-02-08 | 0.27 | $0.28 | 700 |
| 2024-02-07 | 0.27 | $0.28 | — |
| 2024-02-06 | 0.27 | $0.28 | 300 |
| 2024-02-05 | 0.27 | $0.27 | — |
| 2024-02-02 | 0.27 | $0.27 | — |
| 2024-02-01 | 0.27 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | 725 |
| 2024-01-30 | 0.28 | $0.27 | — |
| 2024-01-29 | 0.28 | $0.27 | — |
| 2024-01-26 | 0.28 | $0.27 | — |
| 2024-01-25 | 0.28 | $0.27 | — |
| 2024-01-24 | 0.29 | $0.27 | — |
| 2024-01-23 | 0.29 | $0.27 | — |
| 2024-01-22 | 0.29 | $0.27 | — |
| 2024-01-19 | 0.30 | $0.27 | — |
| 2024-01-18 | 0.30 | $0.27 | — |
| 2024-01-17 | 0.30 | $0.27 | — |
| 2024-01-16 | 0.31 | $0.27 | — |
| 2024-01-12 | 0.31 | $0.27 | 800 |
| 2024-01-11 | 0.32 | $0.28 | 1050 |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | — |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.32 | $0.32 | — |
| 2023-12-21 | 0.32 | $0.32 | — |
| 2023-12-20 | 0.31 | $0.32 | — |
| 2023-12-19 | 0.31 | $0.32 | — |
| 2023-12-18 | 0.31 | $0.32 | — |
| 2023-12-15 | 0.31 | $0.32 | — |
| 2023-12-14 | 0.31 | $0.32 | — |
| 2023-12-13 | 0.30 | $0.32 | — |
| 2023-12-12 | 0.30 | $0.32 | — |
| 2023-12-11 | 0.30 | $0.32 | — |
| 2023-12-08 | 0.29 | $0.32 | — |
| 2023-12-07 | 0.29 | $0.32 | — |
| 2023-12-06 | 0.28 | $0.32 | — |
| 2023-12-05 | 0.28 | $0.32 | — |
| 2023-12-04 | 0.28 | $0.32 | — |
| 2023-11-29 | 0.27 | $0.32 | 4000 |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.26 | $0.27 | 588 |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.27 | $0.26 | — |
| 2023-11-21 | 0.27 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | — |
| 2023-11-17 | 0.27 | $0.26 | — |
| 2023-11-16 | 0.27 | $0.26 | — |
| 2023-11-15 | 0.27 | $0.26 | 8231 |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.27 | $0.27 | — |
| 2023-11-01 | 0.27 | $0.27 | — |
| 2023-10-31 | 0.26 | $0.27 | — |
| 2023-10-30 | 0.26 | $0.27 | — |
| 2023-10-27 | 0.26 | $0.27 | — |
| 2023-10-26 | 0.26 | $0.27 | — |
| 2023-10-25 | 0.26 | $0.27 | — |
| 2023-10-24 | 0.26 | $0.27 | 100 |
| 2023-10-23 | 0.26 | $0.26 | — |
| 2023-10-20 | 0.26 | $0.26 | — |
| 2023-10-19 | 0.26 | $0.26 | — |
| 2023-10-18 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | — |
| 2023-10-16 | 0.27 | $0.26 | — |
| 2023-10-13 | 0.27 | $0.26 | — |
| 2023-10-12 | 0.27 | $0.26 | — |
| 2023-10-11 | 0.27 | $0.26 | — |
| 2023-10-10 | 0.27 | $0.26 | — |
| 2023-10-09 | 0.27 | $0.26 | — |
| 2023-10-06 | 0.27 | $0.26 | — |
| 2023-10-05 | 0.27 | $0.26 | — |
| 2023-10-04 | 0.28 | $0.26 | — |
| 2023-10-03 | 0.28 | $0.26 | 2000 |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.29 | $0.28 | — |
| 2023-09-21 | 0.29 | $0.28 | — |
| 2023-09-20 | 0.29 | $0.28 | 2000 |
| 2023-09-19 | 0.29 | $0.26 | — |
| 2023-09-18 | 0.30 | $0.26 | — |
| 2023-09-15 | 0.30 | $0.26 | 23000 |
| 2023-09-14 | 0.31 | $0.30 | — |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | — |
| 2023-09-11 | 0.32 | $0.30 | — |
| 2023-09-08 | 0.32 | $0.30 | — |
| 2023-09-07 | 0.33 | $0.30 | — |
| 2023-09-06 | 0.33 | $0.30 | — |
| 2023-09-05 | 0.33 | $0.30 | — |
| 2023-09-01 | 0.34 | $0.30 | — |
| 2023-08-31 | 0.35 | $0.30 | 1073 |
| 2023-08-30 | 0.35 | $0.32 | — |
| 2023-08-29 | 0.35 | $0.32 | — |
| 2023-08-28 | 0.36 | $0.32 | 100 |
| 2023-08-25 | 0.36 | $0.35 | — |
| 2023-08-24 | 0.36 | $0.35 | — |
| 2023-08-23 | 0.36 | $0.35 | — |
| 2023-08-22 | 0.36 | $0.35 | — |
| 2023-08-21 | 0.36 | $0.35 | — |
| 2023-08-18 | 0.36 | $0.35 | 100 |
| 2023-08-17 | 0.36 | $0.38 | 200 |
| 2023-08-16 | 0.36 | $0.38 | — |
| 2023-08-15 | 0.35 | $0.38 | — |
| 2023-08-14 | 0.35 | $0.38 | — |
| 2023-08-11 | 0.34 | $0.38 | — |
| 2023-08-10 | 0.34 | $0.38 | — |
| 2023-08-09 | 0.33 | $0.38 | — |
| 2023-08-07 | 0.32 | $0.38 | 2500 |
| 2023-08-04 | 0.32 | $0.45 | 4500 |
| 2023-08-03 | 0.30 | $0.30 | — |
| 2023-08-02 | 0.30 | $0.30 | — |
| 2023-08-01 | 0.30 | $0.30 | — |
| 2023-07-31 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | — |
| 2023-07-27 | 0.29 | $0.30 | 5150 |
| 2023-07-26 | 0.29 | $0.30 | — |
| 2023-07-25 | 0.29 | $0.30 | 2100 |
| 2023-07-24 | 0.28 | $0.32 | — |
| 2023-07-21 | 0.28 | $0.32 | — |
| 2023-07-20 | 0.27 | $0.32 | — |
| 2023-07-19 | 0.27 | $0.32 | 5575 |
| 2023-07-18 | 0.26 | $0.38 | 2000 |
| 2023-07-17 | 0.25 | $0.25 | — |
| 2023-07-14 | 0.25 | $0.25 | — |
| 2023-07-13 | 0.25 | $0.25 | — |
| 2023-07-12 | 0.25 | $0.25 | — |
| 2023-07-11 | 0.25 | $0.25 | — |
| 2023-06-15 | 0.25 | $0.25 | 853 |
| 2023-06-14 | 0.25 | $0.24 | — |
| 2023-06-13 | 0.25 | $0.24 | — |
| 2023-06-12 | 0.25 | $0.24 | — |
| 2023-06-09 | 0.25 | $0.24 | 10000 |
| 2023-06-08 | 0.26 | $0.28 | — |
| 2023-06-07 | 0.25 | $0.28 | 750 |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | 1000 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | 4000 |
| 2023-05-04 | 0.25 | $0.22 | 250 |
| 2023-05-03 | 0.25 | $0.24 | — |
| 2023-05-02 | 0.26 | $0.24 | 500 |
| 2023-05-01 | 0.26 | $0.25 | 8520 |
| 2023-04-28 | 0.26 | $0.27 | — |
| 2023-04-27 | 0.26 | $0.27 | 5050 |
| 2023-04-26 | 0.26 | $0.25 | 500 |
| 2023-04-25 | 0.26 | $0.25 | — |
| 2023-04-24 | 0.26 | $0.25 | 3500 |
| 2023-04-21 | 0.27 | $0.24 | 19000 |
| 2023-04-20 | 0.27 | $0.21 | 3000 |
| 2023-04-19 | 0.27 | $0.26 | 2000 |
| 2023-04-18 | 0.28 | $0.27 | — |
| 2023-04-17 | 0.28 | $0.27 | 9799 |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | 1000 |
| 2023-03-28 | 0.27 | $0.26 | — |
| 2023-03-27 | 0.27 | $0.26 | — |
| 2023-03-24 | 0.28 | $0.26 | — |
| 2023-03-23 | 0.28 | $0.26 | — |
| 2023-03-22 | 0.28 | $0.26 | — |
| 2023-03-21 | 0.28 | $0.26 | — |
| 2023-03-20 | 0.28 | $0.26 | 2600 |
| 2023-03-17 | 0.28 | $0.30 | — |
| 2023-03-16 | 0.28 | $0.30 | — |
| 2023-03-15 | 0.28 | $0.30 | — |
| 2023-03-14 | 0.27 | $0.30 | — |
| 2023-03-13 | 0.27 | $0.30 | — |
| 2023-03-10 | 0.27 | $0.30 | 2000 |
| 2023-03-09 | 0.26 | $0.27 | — |
| 2023-03-08 | 0.26 | $0.27 | — |
| 2023-03-07 | 0.26 | $0.27 | 2500 |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.27 | $0.26 | — |
| 2023-02-28 | 0.27 | $0.26 | — |
| 2023-02-27 | 0.27 | $0.26 | — |
| 2023-02-24 | 0.27 | $0.26 | — |
| 2023-02-23 | 0.28 | $0.26 | — |
| 2023-02-22 | 0.28 | $0.26 | — |
| 2023-02-21 | 0.28 | $0.26 | 21150 |
| 2023-02-17 | 0.29 | $0.26 | — |
| 2023-02-16 | 0.29 | $0.26 | 36500 |
| 2023-02-15 | 0.30 | $0.25 | 79850 |
| 2023-02-14 | 0.30 | $0.28 | — |
| 2023-02-13 | 0.31 | $0.28 | — |
| 2023-02-10 | 0.31 | $0.28 | — |
| 2023-02-09 | 0.31 | $0.28 | — |
| 2023-02-08 | 0.32 | $0.28 | — |
| 2023-02-07 | 0.32 | $0.28 | — |
| 2023-02-06 | 0.32 | $0.28 | — |
| 2023-02-03 | 0.32 | $0.28 | 200 |
| 2023-02-02 | 0.33 | $0.35 | — |
| 2023-02-01 | 0.32 | $0.35 | — |
| 2023-01-31 | 0.32 | $0.35 | — |
| 2023-01-30 | 0.31 | $0.35 | — |
| 2023-01-27 | 0.31 | $0.35 | — |
| 2023-01-26 | 0.30 | $0.35 | — |
| 2023-01-25 | 0.29 | $0.35 | — |
| 2023-01-24 | 0.28 | $0.35 | 7700 |
| 2023-01-23 | 0.27 | $0.30 | — |
| 2023-01-20 | 0.27 | $0.30 | — |
| 2023-01-19 | 0.27 | $0.30 | — |
| 2023-01-18 | 0.26 | $0.30 | — |
| 2023-01-17 | 0.26 | $0.30 | 4600 |
| 2023-01-13 | 0.25 | $0.24 | 199 |
| 2023-01-12 | 0.25 | $0.29 | — |
| 2023-01-11 | 0.24 | $0.29 | — |
| 2023-01-10 | 0.24 | $0.29 | 200 |
| 2023-01-09 | 0.23 | $0.24 | — |
| 2023-01-06 | 0.23 | $0.24 | — |
| 2023-01-05 | 0.23 | $0.24 | — |
| 2023-01-04 | 0.22 | $0.24 | — |
| 2023-01-03 | 0.22 | $0.24 | — |
| 2022-12-30 | 0.22 | $0.24 | — |
| 2022-12-29 | 0.22 | $0.24 | — |
| 2022-12-28 | 0.21 | $0.24 | — |
| 2022-12-27 | 0.21 | $0.24 | 100 |
| 2022-12-23 | 0.21 | $0.25 | 2170 |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.21 | $0.20 | — |
| 2022-12-15 | 0.21 | $0.20 | — |
| 2022-12-14 | 0.21 | $0.20 | — |
| 2022-12-13 | 0.21 | $0.20 | — |
| 2022-12-12 | 0.21 | $0.20 | — |
| 2022-12-09 | 0.22 | $0.20 | — |
| 2022-12-08 | 0.22 | $0.20 | 394 |
| 2022-12-07 | 0.22 | $0.22 | 500 |
| 2022-12-06 | 0.23 | $0.20 | 15000 |
| 2022-12-05 | 0.23 | $0.20 | — |
| 2022-12-02 | 0.24 | $0.20 | — |
| 2022-12-01 | 0.24 | $0.20 | — |
| 2022-11-30 | 0.25 | $0.20 | 1000 |
| 2022-11-29 | 0.25 | $0.22 | — |
| 2022-11-28 | 0.26 | $0.22 | 2000 |
| 2022-11-25 | 0.26 | $0.22 | 1000 |
| 2022-11-23 | 0.27 | $0.25 | — |
| 2022-11-22 | 0.27 | $0.25 | — |
| 2022-11-21 | 0.27 | $0.25 | — |
| 2022-11-18 | 0.28 | $0.25 | — |
| 2022-11-17 | 0.28 | $0.25 | — |
| 2022-11-16 | 0.28 | $0.25 | — |
| 2022-11-15 | 0.29 | $0.25 | 8070 |
| 2022-11-14 | 0.29 | $0.28 | 1200 |
| 2022-11-11 | 0.29 | $0.30 | — |
| 2022-11-10 | 0.29 | $0.30 | — |
| 2022-11-09 | 0.29 | $0.30 | — |
| 2022-11-08 | 0.29 | $0.30 | — |
| 2022-11-07 | 0.29 | $0.30 | — |
| 2022-11-04 | 0.29 | $0.30 | 5000 |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.28 | $0.29 | 2500 |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | 1349 |
| 2022-10-25 | 0.29 | $0.28 | — |
| 2022-10-24 | 0.29 | $0.28 | — |
| 2022-10-21 | 0.29 | $0.28 | 11252 |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.28 | $0.29 | — |
| 2022-10-11 | 0.28 | $0.29 | — |
| 2022-10-10 | 0.28 | $0.29 | — |
| 2022-10-07 | 0.28 | $0.29 | — |
| 2022-10-06 | 0.28 | $0.29 | 3767 |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | 930 |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | 1500 |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.27 | $0.28 | — |
| 2022-06-27 | 0.27 | $0.28 | — |
| 2022-06-24 | 0.27 | $0.28 | — |
| 2022-06-23 | 0.27 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | 2500 |
| 2022-06-21 | 0.27 | $0.28 | 10000 |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | 100 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | — |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | 200 |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | 250 |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.28 | $0.27 | — |
| 2022-04-14 | 0.28 | $0.27 | — |
| 2022-04-13 | 0.28 | $0.27 | — |
| 2022-04-12 | 0.29 | $0.27 | — |
| 2022-04-11 | 0.29 | $0.27 | — |
| 2022-04-08 | 0.30 | $0.27 | — |
| 2022-04-07 | 0.30 | $0.27 | — |
| 2022-04-06 | 0.31 | $0.27 | — |
| 2022-04-05 | 0.31 | $0.27 | — |
| 2022-04-04 | 0.32 | $0.27 | — |
| 2022-04-01 | 0.33 | $0.27 | — |
| 2022-03-31 | 0.33 | $0.27 | — |
| 2022-03-30 | 0.34 | $0.27 | — |
| 2022-03-29 | 0.35 | $0.27 | — |
| 2022-03-28 | 0.35 | $0.27 | 5000 |
| 2022-03-25 | 0.36 | $0.37 | — |
| 2022-03-24 | 0.36 | $0.37 | — |
| 2022-03-23 | 0.35 | $0.37 | — |
| 2022-03-22 | 0.35 | $0.37 | — |
| 2022-03-21 | 0.34 | $0.37 | — |
| 2022-03-18 | 0.34 | $0.37 | — |
| 2022-03-17 | 0.33 | $0.37 | — |
| 2022-03-16 | 0.33 | $0.37 | — |
| 2022-03-15 | 0.32 | $0.37 | — |
| 2022-03-14 | 0.32 | $0.37 | — |
| 2022-03-11 | 0.31 | $0.37 | — |
| 2022-03-10 | 0.30 | $0.37 | — |
| 2022-03-09 | 0.29 | $0.37 | — |
| 2022-03-08 | 0.29 | $0.37 | 100 |
| 2022-03-07 | 0.28 | $0.27 | — |
| 2022-03-04 | 0.28 | $0.27 | — |
| 2022-03-03 | 0.28 | $0.27 | 1300 |
| 2022-03-02 | 0.28 | $0.27 | 100 |
| 2022-03-01 | 0.29 | $0.27 | — |
| 2022-02-28 | 0.29 | $0.27 | — |
| 2022-02-25 | 0.29 | $0.27 | — |
| 2022-02-24 | 0.29 | $0.27 | — |
| 2022-02-23 | 0.30 | $0.27 | — |
| 2022-02-22 | 0.30 | $0.27 | 700 |
| 2022-02-18 | 0.30 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | — |
| 2022-02-16 | 0.30 | $0.31 | 1200 |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | — |
| 2022-02-03 | 0.31 | $0.30 | 14300 |
| 2022-02-02 | 0.31 | $0.32 | 100 |
| 2022-02-01 | 0.31 | $0.29 | — |
| 2022-01-31 | 0.31 | $0.29 | — |
| 2022-01-28 | 0.31 | $0.29 | — |
| 2022-01-27 | 0.31 | $0.29 | — |
| 2022-01-26 | 0.31 | $0.29 | — |
| 2022-01-25 | 0.31 | $0.29 | 580 |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.31 | $0.32 | 7800 |
| 2022-01-20 | 0.31 | $0.35 | — |
| 2022-01-19 | 0.31 | $0.35 | — |
| 2022-01-18 | 0.31 | $0.35 | — |
| 2022-01-14 | 0.30 | $0.35 | — |
| 2022-01-13 | 0.30 | $0.35 | 3445 |
| 2022-01-12 | 0.30 | $0.27 | — |
| 2022-01-11 | 0.30 | $0.27 | — |
| 2022-01-10 | 0.30 | $0.27 | 3200 |
| 2022-01-07 | 0.31 | $0.35 | 100 |
| 2022-01-06 | 0.31 | $0.26 | 3000 |
| 2022-01-05 | 0.31 | $0.26 | — |
| 2022-01-04 | 0.32 | $0.26 | 1000 |
| 2022-01-03 | 0.33 | $0.30 | — |
| 2021-12-31 | 0.33 | $0.30 | — |
| 2021-12-30 | 0.34 | $0.30 | — |
| 2021-12-29 | 0.34 | $0.30 | — |
| 2021-12-28 | 0.34 | $0.30 | — |
| 2021-12-27 | 0.35 | $0.30 | 10200 |
| 2021-12-23 | 0.35 | $0.36 | 2700 |
| 2021-12-22 | 0.35 | $0.36 | — |
| 2021-12-21 | 0.35 | $0.36 | 800 |
| 2021-12-20 | 0.35 | $0.36 | — |
| 2021-12-17 | 0.35 | $0.36 | 1200 |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.35 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | 4200 |
| 2021-12-10 | 0.35 | $0.35 | 1500 |
| 2021-12-09 | 0.35 | $0.35 | — |
| 2021-12-08 | 0.35 | $0.35 | — |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.35 | $0.35 | — |
| 2021-12-02 | 0.35 | $0.35 | — |
| 2021-12-01 | 0.35 | $0.35 | — |
| 2021-11-30 | 0.35 | $0.35 | — |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.35 | $0.35 | 7500 |
| 2021-11-24 | 0.35 | $0.29 | — |
| 2021-11-23 | 0.35 | $0.29 | 46000 |
| 2021-11-22 | 0.36 | $0.36 | — |
| 2021-11-19 | 0.36 | $0.36 | — |
| 2021-11-18 | 0.36 | $0.36 | 100 |
| 2021-11-17 | 0.36 | $0.36 | — |
| 2021-11-16 | 0.36 | $0.36 | — |
| 2021-11-15 | 0.36 | $0.36 | — |
| 2021-11-12 | 0.36 | $0.36 | — |
| 2021-11-11 | 0.36 | $0.36 | — |
| 2021-11-10 | 0.37 | $0.36 | — |
| 2021-11-09 | 0.37 | $0.36 | — |
| 2021-11-08 | 0.37 | $0.36 | — |
| 2021-11-05 | 0.37 | $0.36 | 2300 |
| 2021-11-04 | 0.37 | $0.36 | — |
| 2021-11-03 | 0.37 | $0.36 | — |
| 2021-11-02 | 0.38 | $0.36 | — |
| 2021-11-01 | 0.38 | $0.36 | 200 |
| 2021-10-29 | 0.38 | $0.36 | 1500 |
| 2021-10-28 | 0.39 | $0.41 | — |
| 2021-10-27 | 0.39 | $0.41 | 2200 |
| 2021-10-26 | 0.39 | $0.36 | — |
| 2021-10-25 | 0.39 | $0.36 | 300 |
| 2021-10-22 | 0.40 | $0.36 | — |
| 2021-10-21 | 0.40 | $0.36 | — |
| 2021-10-20 | 0.41 | $0.36 | — |
| 2021-10-19 | 0.41 | $0.36 | — |
| 2021-10-18 | 0.42 | $0.36 | — |
| 2021-10-15 | 0.43 | $0.36 | — |
| 2021-10-14 | 0.43 | $0.36 | — |
| 2021-10-13 | 0.44 | $0.36 | 100 |
| 2021-10-12 | 0.45 | $0.46 | 100 |
| 2021-10-11 | 0.44 | $0.46 | — |
| 2021-10-08 | 0.44 | $0.46 | — |
| 2021-10-07 | 0.44 | $0.46 | — |
| 2021-10-06 | 0.43 | $0.46 | — |
| 2021-10-05 | 0.43 | $0.46 | — |
| 2021-10-04 | 0.42 | $0.46 | — |
| 2021-10-01 | 0.42 | $0.46 | — |
| 2021-09-30 | 0.41 | $0.46 | — |
| 2021-09-29 | 0.40 | $0.46 | — |
| 2021-09-28 | 0.40 | $0.46 | — |
| 2021-09-27 | 0.39 | $0.46 | 200 |
| 2021-09-24 | 0.38 | $0.36 | — |
| 2021-09-23 | 0.39 | $0.36 | 1000 |
| 2021-09-22 | 0.39 | $0.46 | — |
| 2021-09-21 | 0.38 | $0.46 | 100 |
| 2021-09-20 | 0.38 | $0.36 | — |
| 2021-09-17 | 0.38 | $0.36 | — |
| 2021-09-16 | 0.38 | $0.36 | — |
| 2021-09-15 | 0.38 | $0.36 | — |
| 2021-09-14 | 0.39 | $0.36 | 300 |
| 2021-09-13 | 0.39 | $0.36 | — |
| 2021-09-10 | 0.39 | $0.36 | — |
| 2021-09-09 | 0.40 | $0.36 | 200 |
| 2021-09-08 | 0.40 | $0.40 | — |
| 2021-09-07 | 0.41 | $0.40 | — |
| 2021-09-03 | 0.41 | $0.40 | — |
| 2021-09-02 | 0.41 | $0.40 | — |
| 2021-09-01 | 0.41 | $0.40 | 2600 |
| 2021-08-31 | 0.42 | $0.41 | — |
| 2021-08-30 | 0.42 | $0.41 | — |
| 2021-08-27 | 0.42 | $0.41 | 100 |
| 2021-08-26 | 0.42 | $0.40 | — |
| 2021-08-25 | 0.43 | $0.40 | — |
| 2021-08-24 | 0.43 | $0.40 | — |
| 2021-08-23 | 0.44 | $0.40 | — |
| 2021-08-20 | 0.44 | $0.40 | — |
| 2021-08-19 | 0.44 | $0.40 | 2500 |
| 2021-08-18 | 0.44 | $0.40 | 300 |
| 2021-08-17 | 0.45 | $0.36 | 1200 |
| 2021-08-16 | 0.45 | $0.47 | — |
| 2021-08-13 | 0.45 | $0.47 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-08-07
Close Price
$0.05
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
0.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.05 | $0.05 | 1000 |
| 2026-08-06 | 0.05 | $0.05 | 1000 |
| 2026-08-05 | 0.05 | $0.05 | — |
| 2026-08-04 | 0.05 | $0.05 | — |
| 2026-08-03 | 0.05 | $0.05 | 1000 |
| 2026-07-31 | 0.05 | $0.05 | 1000 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 1000 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 1000 |
| 2026-07-23 | 0.05 | $0.05 | — |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | 175 |
| 2026-07-20 | 0.05 | $0.05 | 1000 |
| 2026-07-17 | 0.05 | $0.05 | 1000 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 1000 |
| 2026-07-09 | 0.05 | $0.05 | 1000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 1000 |
| 2026-06-18 | 0.05 | $0.05 | 1000 |
| 2026-06-17 | 0.05 | $0.05 | 1000 |
| 2026-06-16 | 0.05 | $0.05 | 1000 |
| 2026-06-15 | 0.05 | $0.05 | 1000 |
| 2026-06-12 | 0.05 | $0.05 | 1000 |
| 2026-06-11 | 0.05 | $0.05 | 1000 |
| 2026-06-10 | 0.05 | $0.05 | 1000 |
| 2026-06-09 | 0.05 | $0.05 | 1000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 1000 |
| 2026-06-04 | 0.05 | $0.05 | 1000 |
| 2026-06-03 | 0.05 | $0.05 | 1000 |
| 2026-06-02 | 0.05 | $0.05 | 1000 |
| 2026-06-01 | 0.05 | $0.05 | 1000 |
| 2026-05-29 | 0.05 | $0.05 | 1000 |
| 2026-05-28 | 0.05 | $0.05 | 1000 |
| 2026-05-27 | 0.05 | $0.05 | 1000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1000 |
| 2026-05-21 | 0.05 | $0.05 | 1000 |
| 2026-05-20 | 0.05 | $0.05 | 1000 |
| 2026-05-19 | 0.05 | $0.05 | 1000 |
| 2026-05-18 | 0.05 | $0.05 | 1000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 3000 |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | 1000 |
| 2026-05-11 | 0.05 | $0.05 | 1000 |
| 2026-05-08 | 0.05 | $0.05 | 1000 |
| 2026-05-07 | 0.05 | $0.05 | 1500 |
| 2026-05-06 | 0.05 | $0.05 | 1952 |
| 2026-05-05 | 0.05 | $0.05 | 1000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1000 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 1000 |
| 2026-04-28 | 0.05 | $0.05 | 1000 |
| 2026-04-27 | 0.05 | $0.05 | 1000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.05 | 1000 |
| 2026-04-22 | 0.05 | $0.05 | 1000 |
| 2026-04-21 | 0.05 | $0.05 | 1000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1000 |
| 2026-04-16 | 0.05 | $0.05 | 1000 |
| 2026-04-15 | 0.05 | $0.05 | 1000 |
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.05 | $0.05 | 1000 |
| 2026-04-06 | 0.05 | $0.05 | 1000 |
| 2026-04-02 | 0.05 | $0.05 | 1000 |
| 2026-04-01 | 0.05 | $0.05 | 1000 |
| 2026-03-31 | 0.05 | $0.05 | 1000 |
| 2026-03-30 | 0.05 | $0.05 | 6440 |
| 2026-03-27 | 0.05 | $0.05 | 1000 |
| 2026-03-26 | 0.05 | $0.05 | 1000 |
| 2026-03-25 | 0.05 | $0.05 | 1000 |
| 2026-03-24 | 0.05 | $0.05 | 1000 |
| 2026-03-23 | 0.05 | $0.05 | 1000 |
| 2026-03-20 | 0.05 | $0.05 | 1000 |
| 2026-03-19 | 0.04 | $0.05 | 1000 |
| 2026-03-18 | 0.04 | $0.05 | 1000 |
| 2026-03-17 | 0.04 | $0.05 | 1000 |
| 2026-03-16 | 0.04 | $0.05 | — |
| 2026-03-13 | 0.03 | $0.05 | 1000 |
| 2026-03-12 | 0.03 | $0.05 | 1000 |
| 2026-03-11 | 0.02 | $0.05 | 1000 |
| 2026-03-10 | 0.02 | $0.02 | 1000 |
| 2026-03-09 | 0.02 | $0.02 | 1000 |
| 2026-03-06 | 0.02 | $0.02 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | 1000 |
| 2026-03-03 | 0.02 | $0.02 | 1000 |
| 2026-03-02 | 0.02 | $0.02 | 1000 |
| 2026-02-27 | 0.02 | $0.02 | 1000 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.02 | $0.02 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | 1000 |
| 2026-02-23 | 0.02 | $0.02 | 1000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 1000 |
| 2026-02-04 | 0.01 | $0.02 | 1000 |
| 2026-02-03 | 0.01 | $0.02 | 9500 |
| 2026-02-02 | 0.01 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 1000 |
| 2026-01-28 | 0.02 | $0.02 | 1000 |
| 2026-01-27 | 0.02 | $0.02 | 1000 |
| 2026-01-26 | 0.02 | $0.02 | 1000 |
| 2026-01-23 | 0.02 | $0.02 | 1000 |
| 2026-01-22 | 0.02 | $0.02 | 4269 |
| 2026-01-21 | 0.02 | $0.02 | 1000 |
| 2026-01-20 | 0.02 | $0.02 | 1000 |
| 2026-01-16 | 0.02 | $0.02 | 1000 |
| 2026-01-15 | 0.02 | $0.02 | 1000 |
| 2026-01-14 | 0.02 | $0.02 | 1000 |
| 2026-01-13 | 0.02 | $0.02 | 1000 |
| 2026-01-12 | 0.02 | $0.02 | 1000 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.02 | $0.02 | 1400 |
| 2026-01-07 | 0.02 | $0.03 | 1000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 1000 |
| 2026-01-02 | 0.02 | $0.03 | 1000 |
| 2025-12-31 | 0.02 | $0.03 | 1000 |
| 2025-12-30 | 0.02 | $0.03 | 1000 |
| 2025-12-29 | 0.02 | $0.03 | 1000 |
| 2025-12-26 | 0.02 | $0.03 | 1000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 1000 |
| 2025-12-22 | 0.02 | $0.03 | 1000 |
| 2025-12-19 | 0.02 | $0.03 | 1000 |
| 2025-12-18 | 0.02 | $0.03 | 1000 |
| 2025-12-17 | 0.02 | $0.03 | 1000 |
| 2025-12-16 | 0.02 | $0.03 | 1000 |
| 2025-12-15 | 0.02 | $0.03 | 3000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1000 |
| 2025-12-09 | 0.02 | $0.02 | 1000 |
| 2025-12-08 | 0.02 | $0.02 | 1000 |
| 2025-12-05 | 0.02 | $0.02 | 1000 |
| 2025-12-04 | 0.02 | $0.02 | 1000 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 1000 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 1000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 1000 |
| 2025-11-21 | 0.03 | $0.02 | 1000 |
| 2025-11-20 | 0.03 | $0.02 | 1000 |
| 2025-11-19 | 0.03 | $0.02 | 1000 |
| 2025-11-18 | 0.04 | $0.02 | 2000 |
| 2025-11-17 | 0.04 | $0.03 | 1000 |
| 2025-11-14 | 0.04 | $0.03 | 1000 |
| 2025-11-13 | 0.04 | $0.03 | 1000 |
| 2025-11-12 | 0.05 | $0.03 | 3926 |
| 2025-11-11 | 0.05 | $0.03 | 1000 |
| 2025-11-10 | 0.05 | $0.03 | 1000 |
| 2025-11-07 | 0.06 | $0.03 | 1000 |
| 2025-11-06 | 0.06 | $0.03 | 11800 |
| 2025-11-05 | 0.06 | $0.15 | 1000 |
| 2025-11-04 | 0.04 | $0.15 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 6440 |
| 2025-10-31 | 0.02 | $0.02 | 1000 |
| 2025-10-30 | 0.02 | $0.02 | 1000 |
| 2025-10-29 | 0.02 | $0.02 | 1000 |
| 2025-10-28 | 0.02 | $0.02 | 500 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 2720 |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | 1000 |
| 2025-10-17 | 0.01 | $0.02 | 1000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1000 |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | 300 |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | 14200 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 14200 |
| 2025-08-21 | 0.01 | $0.02 | 14200 |
| 2025-08-20 | 0.01 | $0.02 | 14200 |
| 2025-08-19 | 0.01 | $0.02 | 14200 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | 17428 |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | 300 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.03 | $0.02 | 5440 |
| 2025-07-29 | 0.03 | $0.01 | — |
| 2025-07-28 | 0.04 | $0.01 | 14200 |
| 2025-07-25 | 0.05 | $0.01 | — |
| 2025-07-24 | 0.06 | $0.01 | — |
| 2025-07-23 | 0.07 | $0.01 | 14200 |
| 2025-07-22 | 0.08 | $0.07 | — |
| 2025-07-21 | 0.09 | $0.07 | 1000 |
| 2025-07-18 | 0.09 | $0.07 | 1000 |
| 2025-07-17 | 0.09 | $0.07 | 6000 |
| 2025-07-16 | 0.10 | $0.13 | 19650 |
| 2025-07-15 | 0.09 | $0.13 | 27200 |
| 2025-07-14 | 0.09 | $0.07 | 26029 |
| 2025-07-11 | 0.09 | $0.08 | 9143 |
| 2025-07-10 | 0.09 | $0.08 | 9143 |
| 2025-07-09 | 0.10 | $0.08 | 40000 |
| 2025-07-08 | 0.10 | $0.08 | 9143 |
| 2025-07-07 | 0.11 | $0.10 | 1000 |
| 2025-07-03 | 0.11 | $0.10 | — |
| 2025-07-02 | 0.11 | $0.10 | 1000 |
| 2025-07-01 | 0.11 | $0.10 | — |
| 2025-06-30 | 0.11 | $0.10 | — |
| 2025-06-27 | 0.12 | $0.10 | — |
| 2025-06-26 | 0.12 | $0.10 | — |
| 2025-06-25 | 0.12 | $0.10 | — |
| 2025-06-24 | 0.13 | $0.10 | 3500 |
| 2025-06-23 | 0.13 | $0.11 | 400 |
| 2025-06-20 | 0.13 | $0.09 | 2701 |
| 2025-06-18 | 0.14 | $0.12 | 8028 |
| 2025-06-17 | 0.14 | $0.17 | — |
| 2025-06-16 | 0.13 | $0.17 | 30000 |
| 2025-06-13 | 0.13 | $0.16 | 53 |
| 2025-06-12 | 0.12 | $0.16 | — |
| 2025-06-11 | 0.11 | $0.16 | 3010 |
| 2025-06-10 | 0.09 | $0.11 | 600 |
| 2025-06-09 | 0.09 | $0.11 | 19100 |
| 2025-06-06 | 0.09 | $0.10 | 1000 |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.08 | $0.09 | 1000 |
| 2025-05-30 | 0.08 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | 27000 |
| 2025-05-28 | 0.08 | $0.07 | 37010 |
| 2025-05-27 | 0.09 | $0.08 | 235 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.10 | $0.08 | — |
| 2025-05-15 | 0.10 | $0.08 | 848 |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | 8 |
| 2025-05-07 | 0.10 | $0.10 | 8 |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 100 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 3300 |
| 2025-04-22 | 0.08 | $0.07 | 26700 |
| 2025-04-21 | 0.08 | $0.07 | 14300 |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | 32500 |
| 2025-04-15 | 0.08 | $0.08 | 8000 |
| 2025-04-14 | 0.08 | $0.09 | — |
| 2025-04-11 | 0.08 | $0.09 | — |
| 2025-04-10 | 0.08 | $0.09 | 14300 |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 32500 |
| 2025-04-07 | 0.08 | $0.07 | 32500 |
| 2025-04-04 | 0.08 | $0.07 | 32500 |
| 2025-04-03 | 0.08 | $0.07 | — |
| 2025-04-02 | 0.08 | $0.07 | 91700 |
| 2025-04-01 | 0.08 | $0.07 | 10 |
| 2025-03-31 | 0.08 | $0.07 | 34980 |
| 2025-03-28 | 0.08 | $0.09 | — |
| 2025-03-27 | 0.08 | $0.09 | 39000 |
| 2025-03-26 | 0.08 | $0.09 | 1013 |
| 2025-03-25 | 0.07 | $0.09 | 1013 |
| 2025-03-24 | 0.07 | $0.09 | 1013 |
| 2025-03-21 | 0.07 | $0.09 | 2027 |
| 2025-03-20 | 0.06 | $0.07 | — |
| 2025-03-19 | 0.06 | $0.07 | 1013 |
| 2025-03-18 | 0.06 | $0.08 | 1013 |
| 2025-03-17 | 0.06 | $0.06 | 235 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 235 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 235 |
| 2025-03-10 | 0.06 | $0.06 | 235 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 235 |
| 2025-03-05 | 0.06 | $0.06 | 235 |
| 2025-03-04 | 0.06 | $0.06 | 235 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 235 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | 235 |
| 2025-02-24 | 0.06 | $0.06 | 235 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 235 |
| 2025-02-14 | 0.06 | $0.07 | 235 |
| 2025-02-13 | 0.06 | $0.07 | — |
| 2025-02-12 | 0.06 | $0.07 | 235 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 2606 |
| 2025-02-07 | 0.07 | $0.07 | 235 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | 2606 |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | 1004 |
| 2025-01-29 | 0.07 | $0.09 | — |
| 2025-01-28 | 0.07 | $0.09 | 240 |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | 10010 |
| 2025-01-23 | 0.07 | $0.08 | 2010 |
| 2025-01-22 | 0.07 | $0.07 | 1000 |
| 2025-01-21 | 0.07 | $0.07 | 1000 |
| 2025-01-17 | 0.07 | $0.07 | 1000 |
| 2025-01-16 | 0.07 | $0.07 | 1000 |
| 2025-01-15 | 0.08 | $0.08 | 5000 |
| 2025-01-14 | 0.08 | $0.08 | 5000 |
| 2025-01-13 | 0.08 | $0.08 | 5000 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.09 | $0.08 | 9010 |
| 2025-01-06 | 0.09 | $0.10 | 5000 |
| 2025-01-03 | 0.09 | $0.10 | 5000 |
| 2025-01-02 | 0.09 | $0.10 | 5000 |
| 2024-12-31 | 0.09 | $0.10 | 5000 |
| 2024-12-30 | 0.09 | $0.10 | 5000 |
| 2024-12-27 | 0.09 | $0.11 | — |
| 2024-12-26 | 0.09 | $0.11 | 4000 |
| 2024-12-24 | 0.09 | $0.10 | — |
| 2024-12-23 | 0.09 | $0.10 | 4000 |
| 2024-12-20 | 0.09 | $0.10 | 4000 |
| 2024-12-19 | 0.09 | $0.10 | 4000 |
| 2024-12-18 | 0.10 | $0.10 | 4000 |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 4110 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 11169 |
| 2024-12-11 | 0.11 | $0.11 | 11169 |
| 2024-12-10 | 0.12 | $0.11 | 11169 |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.13 | $0.11 | 11169 |
| 2024-12-05 | 0.14 | $0.11 | 11169 |
| 2024-12-04 | 0.15 | $0.11 | 11169 |
| 2024-12-03 | 0.16 | $0.11 | — |
| 2024-12-02 | 0.17 | $0.11 | 46043 |
| 2024-11-29 | 0.19 | $0.12 | 56300 |
| 2024-11-27 | 0.20 | $0.18 | 12003 |
| 2024-11-26 | 0.21 | $0.20 | 18129 |
| 2024-11-25 | 0.21 | $0.21 | 2500 |
| 2024-11-22 | 0.21 | $0.21 | 2519 |
| 2024-11-21 | 0.21 | $0.21 | 500 |
| 2024-11-20 | 0.21 | $0.21 | 500 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | 500 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | 510 |
| 2024-11-13 | 0.21 | $0.21 | 8100 |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | 1000 |
| 2024-11-07 | 0.21 | $0.20 | — |
| 2024-11-06 | 0.22 | $0.20 | 10005 |
| 2024-11-05 | 0.22 | $0.22 | 100 |
| 2024-11-04 | 0.22 | $0.22 | 100 |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | 100 |
| 2024-10-30 | 0.22 | $0.22 | 110 |
| 2024-10-29 | 0.22 | $0.22 | 15000 |
| 2024-10-28 | 0.21 | $0.22 | 15000 |
| 2024-10-25 | 0.21 | $0.22 | — |
| 2024-10-24 | 0.21 | $0.22 | 15000 |
| 2024-10-23 | 0.21 | $0.21 | 15000 |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.21 | $0.21 | — |
| 2024-10-18 | 0.21 | $0.21 | — |
| 2024-10-17 | 0.22 | $0.21 | — |
| 2024-10-16 | 0.22 | $0.21 | 200 |
| 2024-10-15 | 0.22 | $0.22 | 15000 |
| 2024-10-14 | 0.22 | $0.22 | 30000 |
| 2024-10-11 | 0.22 | $0.23 | 935 |
| 2024-10-10 | 0.22 | $0.23 | 935 |
| 2024-10-09 | 0.21 | $0.23 | 100 |
| 2024-10-08 | 0.21 | $0.23 | 935 |
| 2024-10-07 | 0.21 | $0.23 | 1935 |
| 2024-10-04 | 0.20 | $0.21 | 12500 |
| 2024-10-03 | 0.20 | $0.21 | 12500 |
| 2024-10-02 | 0.20 | $0.21 | — |
| 2024-10-01 | 0.20 | $0.21 | 12500 |
| 2024-09-30 | 0.20 | $0.21 | — |
| 2024-09-27 | 0.20 | $0.21 | — |
| 2024-09-26 | 0.20 | $0.21 | — |
| 2024-09-25 | 0.20 | $0.21 | 12500 |
| 2024-09-24 | 0.20 | $0.21 | — |
| 2024-09-23 | 0.20 | $0.21 | — |
| 2024-09-20 | 0.21 | $0.21 | 12500 |
| 2024-09-19 | 0.21 | $0.21 | 12500 |
| 2024-09-18 | 0.21 | $0.21 | — |
| 2024-09-17 | 0.21 | $0.21 | 12500 |
| 2024-09-16 | 0.21 | $0.21 | — |
| 2024-09-13 | 0.21 | $0.21 | 12500 |
| 2024-09-12 | 0.21 | $0.21 | 12500 |
| 2024-09-11 | 0.22 | $0.21 | 12500 |
| 2024-09-10 | 0.22 | $0.21 | 12500 |
| 2024-09-09 | 0.22 | $0.21 | 12500 |
| 2024-09-06 | 0.23 | $0.21 | 12500 |
| 2024-09-05 | 0.23 | $0.21 | 12500 |
| 2024-09-04 | 0.24 | $0.25 | — |
| 2024-09-03 | 0.24 | $0.25 | — |
| 2024-08-30 | 0.24 | $0.25 | — |
| 2024-08-29 | 0.24 | $0.25 | — |
| 2024-08-28 | 0.23 | $0.25 | 5500 |
| 2024-08-27 | 0.23 | $0.25 | 7004 |
| 2024-08-26 | 0.23 | $0.21 | — |
| 2024-08-23 | 0.24 | $0.21 | 100 |
| 2024-08-22 | 0.24 | $0.25 | — |
| 2024-08-21 | 0.24 | $0.25 | — |
| 2024-08-20 | 0.24 | $0.25 | — |
| 2024-08-19 | 0.24 | $0.25 | — |
| 2024-08-16 | 0.24 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | — |
| 2024-08-08 | 0.25 | $0.25 | — |
| 2024-08-07 | 0.25 | $0.25 | — |
| 2024-08-06 | 0.26 | $0.25 | — |
| 2024-08-05 | 0.26 | $0.25 | — |
| 2024-08-02 | 0.26 | $0.25 | 31000 |
| 2024-08-01 | 0.27 | $0.25 | 31000 |
| 2024-07-31 | 0.27 | $0.25 | 31000 |
| 2024-07-30 | 0.28 | $0.25 | 31000 |
| 2024-07-29 | 0.29 | $0.25 | 31000 |
| 2024-07-26 | 0.30 | $0.25 | 31000 |
| 2024-07-25 | 0.31 | $0.25 | 60800 |
| 2024-07-24 | 0.32 | $0.30 | 500 |
| 2024-07-23 | 0.32 | $0.30 | — |
| 2024-07-22 | 0.32 | $0.30 | 2000 |
| 2024-07-19 | 0.33 | $0.30 | 2500 |
| 2024-07-18 | 0.33 | $0.30 | 2500 |
| 2024-07-17 | 0.34 | $0.30 | 2500 |
| 2024-07-10 | 0.34 | $0.30 | 3500 |
| 2024-07-02 | 0.35 | $0.26 | 42240 |
| 2024-07-01 | 0.36 | $0.45 | 300 |
| 2024-06-28 | 0.34 | $0.45 | 3126 |
| 2024-06-27 | 0.32 | $0.38 | 500 |
| 2024-06-20 | 0.30 | $0.45 | 2000 |
| 2024-06-18 | 0.27 | $0.27 | 100 |
| 2024-06-14 | 0.27 | $0.26 | 5440 |
| 2024-06-12 | 0.27 | $0.26 | 680 |
| 2024-06-07 | 0.28 | $0.28 | 500 |
| 2024-06-03 | 0.27 | $0.26 | 1300 |
| 2024-05-31 | 0.28 | $0.26 | 600 |
| 2024-05-28 | 0.28 | $0.26 | 200 |
| 2024-05-09 | 0.28 | $0.30 | 2539 |
| 2024-05-03 | 0.28 | $0.28 | 200 |
| 2024-04-24 | 0.28 | $0.28 | 250 |
| 2024-04-11 | 0.28 | $0.27 | 1005 |
| 2024-04-10 | 0.28 | $0.27 | 2000 |
| 2024-04-02 | 0.29 | $0.29 | 500 |
| 2024-03-25 | 0.29 | $0.31 | 1350 |
| 2024-03-15 | 0.28 | $0.28 | 1500 |
| 2024-02-28 | 0.28 | $0.28 | — |
| 2024-02-27 | 0.28 | $0.28 | — |
| 2024-02-26 | 0.29 | $0.28 | — |
| 2024-02-23 | 0.29 | $0.28 | 3381 |
| 2024-02-22 | 0.29 | $0.31 | — |
| 2024-02-21 | 0.28 | $0.31 | 1000 |
| 2024-02-20 | 0.28 | $0.28 | — |
| 2024-02-16 | 0.28 | $0.28 | — |
| 2024-02-15 | 0.28 | $0.28 | — |
| 2024-02-14 | 0.27 | $0.28 | — |
| 2024-02-13 | 0.27 | $0.28 | — |
| 2024-02-12 | 0.27 | $0.28 | — |
| 2024-02-09 | 0.27 | $0.28 | — |
| 2024-02-08 | 0.27 | $0.28 | 700 |
| 2024-02-07 | 0.27 | $0.28 | — |
| 2024-02-06 | 0.27 | $0.28 | 300 |
| 2024-02-05 | 0.27 | $0.27 | — |
| 2024-02-02 | 0.27 | $0.27 | — |
| 2024-02-01 | 0.27 | $0.27 | — |
| 2024-01-31 | 0.27 | $0.27 | 725 |
| 2024-01-30 | 0.27 | $0.27 | — |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.28 | $0.27 | — |
| 2024-01-24 | 0.28 | $0.27 | — |
| 2024-01-23 | 0.28 | $0.27 | — |
| 2024-01-22 | 0.28 | $0.27 | — |
| 2024-01-19 | 0.29 | $0.27 | — |
| 2024-01-18 | 0.29 | $0.27 | — |
| 2024-01-17 | 0.30 | $0.27 | — |
| 2024-01-16 | 0.30 | $0.27 | — |
| 2024-01-12 | 0.31 | $0.27 | 800 |
| 2024-01-11 | 0.32 | $0.28 | 1050 |
| 2024-01-10 | 0.33 | $0.32 | — |
| 2024-01-09 | 0.33 | $0.32 | — |
| 2024-01-08 | 0.33 | $0.32 | — |
| 2024-01-05 | 0.33 | $0.32 | — |
| 2024-01-04 | 0.33 | $0.32 | — |
| 2023-12-26 | 0.33 | $0.32 | — |
| 2023-12-22 | 0.33 | $0.32 | — |
| 2023-12-21 | 0.32 | $0.32 | — |
| 2023-12-20 | 0.32 | $0.32 | — |
| 2023-12-19 | 0.32 | $0.32 | — |
| 2023-12-18 | 0.32 | $0.32 | — |
| 2023-12-15 | 0.32 | $0.32 | — |
| 2023-12-14 | 0.32 | $0.32 | — |
| 2023-12-13 | 0.32 | $0.32 | — |
| 2023-12-12 | 0.31 | $0.32 | — |
| 2023-12-11 | 0.31 | $0.32 | — |
| 2023-12-08 | 0.31 | $0.32 | — |
| 2023-12-07 | 0.30 | $0.32 | — |
| 2023-12-06 | 0.30 | $0.32 | — |
| 2023-12-05 | 0.29 | $0.32 | — |
| 2023-12-04 | 0.28 | $0.32 | — |
| 2023-11-29 | 0.27 | $0.32 | 4000 |
| 2023-11-28 | 0.26 | $0.27 | — |
| 2023-11-27 | 0.26 | $0.27 | 588 |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.27 | $0.26 | — |
| 2023-11-15 | 0.27 | $0.26 | 8231 |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.26 | $0.27 | — |
| 2023-11-02 | 0.26 | $0.27 | — |
| 2023-11-01 | 0.26 | $0.27 | — |
| 2023-10-31 | 0.26 | $0.27 | — |
| 2023-10-30 | 0.26 | $0.27 | — |
| 2023-10-27 | 0.26 | $0.27 | — |
| 2023-10-26 | 0.26 | $0.27 | — |
| 2023-10-25 | 0.26 | $0.27 | — |
| 2023-10-24 | 0.26 | $0.27 | 100 |
| 2023-10-23 | 0.25 | $0.26 | — |
| 2023-10-20 | 0.25 | $0.26 | — |
| 2023-10-19 | 0.25 | $0.26 | — |
| 2023-10-18 | 0.25 | $0.26 | — |
| 2023-10-17 | 0.25 | $0.26 | — |
| 2023-10-16 | 0.25 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.26 | $0.26 | — |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.27 | $0.26 | — |
| 2023-10-03 | 0.27 | $0.26 | 2000 |
| 2023-10-02 | 0.27 | $0.28 | — |
| 2023-09-29 | 0.27 | $0.28 | — |
| 2023-09-28 | 0.27 | $0.28 | — |
| 2023-09-27 | 0.27 | $0.28 | — |
| 2023-09-26 | 0.27 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | 2000 |
| 2023-09-19 | 0.28 | $0.26 | — |
| 2023-09-18 | 0.29 | $0.26 | — |
| 2023-09-15 | 0.30 | $0.26 | 23000 |
| 2023-09-14 | 0.30 | $0.30 | — |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | — |
| 2023-09-11 | 0.31 | $0.30 | — |
| 2023-09-08 | 0.32 | $0.30 | — |
| 2023-09-07 | 0.32 | $0.30 | — |
| 2023-09-06 | 0.32 | $0.30 | — |
| 2023-09-05 | 0.33 | $0.30 | — |
| 2023-09-01 | 0.34 | $0.30 | — |
| 2023-08-31 | 0.34 | $0.30 | 1073 |
| 2023-08-30 | 0.35 | $0.32 | — |
| 2023-08-29 | 0.36 | $0.32 | — |
| 2023-08-28 | 0.36 | $0.32 | 100 |
| 2023-08-25 | 0.37 | $0.35 | — |
| 2023-08-24 | 0.37 | $0.35 | — |
| 2023-08-23 | 0.37 | $0.35 | — |
| 2023-08-22 | 0.38 | $0.35 | — |
| 2023-08-21 | 0.38 | $0.35 | — |
| 2023-08-18 | 0.38 | $0.35 | 100 |
| 2023-08-17 | 0.38 | $0.38 | 200 |
| 2023-08-16 | 0.38 | $0.38 | — |
| 2023-08-15 | 0.38 | $0.38 | — |
| 2023-08-14 | 0.37 | $0.38 | — |
| 2023-08-11 | 0.37 | $0.38 | — |
| 2023-08-10 | 0.36 | $0.38 | — |
| 2023-08-09 | 0.35 | $0.38 | — |
| 2023-08-07 | 0.35 | $0.38 | 2500 |
| 2023-08-04 | 0.33 | $0.45 | 4500 |
| 2023-08-03 | 0.31 | $0.30 | — |
| 2023-08-02 | 0.31 | $0.30 | — |
| 2023-08-01 | 0.31 | $0.30 | — |
| 2023-07-31 | 0.31 | $0.30 | — |
| 2023-07-28 | 0.31 | $0.30 | — |
| 2023-07-27 | 0.31 | $0.30 | 5150 |
| 2023-07-26 | 0.30 | $0.30 | — |
| 2023-07-25 | 0.30 | $0.30 | 2100 |
| 2023-07-24 | 0.30 | $0.32 | — |
| 2023-07-21 | 0.30 | $0.32 | — |
| 2023-07-20 | 0.29 | $0.32 | — |
| 2023-07-19 | 0.28 | $0.32 | 5575 |
| 2023-07-18 | 0.27 | $0.38 | 2000 |
| 2023-07-17 | 0.25 | $0.25 | — |
| 2023-07-14 | 0.25 | $0.25 | — |
| 2023-07-13 | 0.25 | $0.25 | — |
| 2023-07-12 | 0.25 | $0.25 | — |
| 2023-07-11 | 0.25 | $0.25 | — |
| 2023-06-15 | 0.25 | $0.25 | 853 |
| 2023-06-14 | 0.25 | $0.24 | — |
| 2023-06-13 | 0.25 | $0.24 | — |
| 2023-06-12 | 0.25 | $0.24 | — |
| 2023-06-09 | 0.26 | $0.24 | 10000 |
| 2023-06-08 | 0.26 | $0.28 | — |
| 2023-06-07 | 0.25 | $0.28 | 750 |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | 1000 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.24 | $0.25 | — |
| 2023-05-12 | 0.24 | $0.25 | — |
| 2023-05-11 | 0.24 | $0.25 | — |
| 2023-05-10 | 0.24 | $0.25 | — |
| 2023-05-09 | 0.24 | $0.25 | — |
| 2023-05-08 | 0.24 | $0.25 | — |
| 2023-05-05 | 0.24 | $0.25 | 4000 |
| 2023-05-04 | 0.24 | $0.22 | 250 |
| 2023-05-03 | 0.25 | $0.24 | — |
| 2023-05-02 | 0.25 | $0.24 | 500 |
| 2023-05-01 | 0.25 | $0.25 | 8520 |
| 2023-04-28 | 0.26 | $0.27 | — |
| 2023-04-27 | 0.25 | $0.27 | 5050 |
| 2023-04-26 | 0.25 | $0.25 | 500 |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | 3500 |
| 2023-04-21 | 0.26 | $0.24 | 19000 |
| 2023-04-20 | 0.26 | $0.21 | 3000 |
| 2023-04-19 | 0.27 | $0.26 | 2000 |
| 2023-04-18 | 0.28 | $0.27 | — |
| 2023-04-17 | 0.28 | $0.27 | 9799 |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | 1000 |
| 2023-03-28 | 0.27 | $0.26 | — |
| 2023-03-27 | 0.27 | $0.26 | — |
| 2023-03-24 | 0.27 | $0.26 | — |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.28 | $0.26 | — |
| 2023-03-21 | 0.28 | $0.26 | — |
| 2023-03-20 | 0.28 | $0.26 | 2600 |
| 2023-03-17 | 0.29 | $0.30 | — |
| 2023-03-16 | 0.29 | $0.30 | — |
| 2023-03-15 | 0.28 | $0.30 | — |
| 2023-03-14 | 0.28 | $0.30 | — |
| 2023-03-13 | 0.27 | $0.30 | — |
| 2023-03-10 | 0.27 | $0.30 | 2000 |
| 2023-03-09 | 0.26 | $0.27 | — |
| 2023-03-08 | 0.26 | $0.27 | — |
| 2023-03-07 | 0.26 | $0.27 | 2500 |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.27 | $0.26 | — |
| 2023-02-24 | 0.27 | $0.26 | — |
| 2023-02-23 | 0.27 | $0.26 | — |
| 2023-02-22 | 0.27 | $0.26 | — |
| 2023-02-21 | 0.28 | $0.26 | 21150 |
| 2023-02-17 | 0.28 | $0.26 | — |
| 2023-02-16 | 0.29 | $0.26 | 36500 |
| 2023-02-15 | 0.29 | $0.25 | 79850 |
| 2023-02-14 | 0.30 | $0.28 | — |
| 2023-02-13 | 0.30 | $0.28 | — |
| 2023-02-10 | 0.31 | $0.28 | — |
| 2023-02-09 | 0.31 | $0.28 | — |
| 2023-02-08 | 0.32 | $0.28 | — |
| 2023-02-07 | 0.33 | $0.28 | — |
| 2023-02-06 | 0.33 | $0.28 | — |
| 2023-02-03 | 0.34 | $0.28 | 200 |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.34 | $0.35 | — |
| 2023-01-30 | 0.34 | $0.35 | — |
| 2023-01-27 | 0.33 | $0.35 | — |
| 2023-01-26 | 0.32 | $0.35 | — |
| 2023-01-25 | 0.31 | $0.35 | — |
| 2023-01-24 | 0.30 | $0.35 | 7700 |
| 2023-01-23 | 0.29 | $0.30 | — |
| 2023-01-20 | 0.29 | $0.30 | — |
| 2023-01-19 | 0.28 | $0.30 | — |
| 2023-01-18 | 0.27 | $0.30 | — |
| 2023-01-17 | 0.27 | $0.30 | 4600 |
| 2023-01-13 | 0.26 | $0.24 | 199 |
| 2023-01-12 | 0.26 | $0.29 | — |
| 2023-01-11 | 0.25 | $0.29 | — |
| 2023-01-10 | 0.24 | $0.29 | 200 |
| 2023-01-09 | 0.23 | $0.24 | — |
| 2023-01-06 | 0.23 | $0.24 | — |
| 2023-01-05 | 0.23 | $0.24 | — |
| 2023-01-04 | 0.23 | $0.24 | — |
| 2023-01-03 | 0.22 | $0.24 | — |
| 2022-12-30 | 0.22 | $0.24 | — |
| 2022-12-29 | 0.22 | $0.24 | — |
| 2022-12-28 | 0.21 | $0.24 | — |
| 2022-12-27 | 0.21 | $0.24 | 100 |
| 2022-12-23 | 0.20 | $0.25 | 2170 |
| 2022-12-22 | 0.19 | $0.20 | — |
| 2022-12-21 | 0.19 | $0.20 | — |
| 2022-12-20 | 0.19 | $0.20 | — |
| 2022-12-19 | 0.19 | $0.20 | — |
| 2022-12-16 | 0.19 | $0.20 | — |
| 2022-12-15 | 0.19 | $0.20 | — |
| 2022-12-14 | 0.19 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | 394 |
| 2022-12-07 | 0.21 | $0.22 | 500 |
| 2022-12-06 | 0.21 | $0.20 | 15000 |
| 2022-12-05 | 0.21 | $0.20 | — |
| 2022-12-02 | 0.22 | $0.20 | — |
| 2022-12-01 | 0.22 | $0.20 | — |
| 2022-11-30 | 0.23 | $0.20 | 1000 |
| 2022-11-29 | 0.24 | $0.22 | — |
| 2022-11-28 | 0.24 | $0.22 | 2000 |
| 2022-11-25 | 0.25 | $0.22 | 1000 |
| 2022-11-23 | 0.26 | $0.25 | — |
| 2022-11-22 | 0.26 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | — |
| 2022-11-18 | 0.27 | $0.25 | — |
| 2022-11-17 | 0.27 | $0.25 | — |
| 2022-11-16 | 0.28 | $0.25 | — |
| 2022-11-15 | 0.29 | $0.25 | 8070 |
| 2022-11-14 | 0.29 | $0.28 | 1200 |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.30 | $0.30 | — |
| 2022-11-09 | 0.30 | $0.30 | — |
| 2022-11-08 | 0.29 | $0.30 | — |
| 2022-11-07 | 0.29 | $0.30 | — |
| 2022-11-04 | 0.29 | $0.30 | 5000 |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | — |
| 2022-10-28 | 0.28 | $0.29 | 2500 |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | 1349 |
| 2022-10-25 | 0.29 | $0.28 | — |
| 2022-10-24 | 0.29 | $0.28 | — |
| 2022-10-21 | 0.29 | $0.28 | 11252 |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.28 | $0.29 | — |
| 2022-10-07 | 0.28 | $0.29 | — |
| 2022-10-06 | 0.28 | $0.29 | 3767 |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | 930 |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | 1500 |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.27 | $0.28 | — |
| 2022-06-23 | 0.27 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | 2500 |
| 2022-06-21 | 0.27 | $0.28 | 10000 |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | 100 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | — |
| 2022-05-12 | 0.26 | $0.27 | — |
| 2022-05-11 | 0.26 | $0.27 | — |
| 2022-05-10 | 0.26 | $0.27 | 200 |
| 2022-05-09 | 0.26 | $0.27 | — |
| 2022-05-06 | 0.26 | $0.27 | — |
| 2022-05-05 | 0.26 | $0.27 | — |
| 2022-05-04 | 0.26 | $0.27 | — |
| 2022-05-03 | 0.26 | $0.27 | — |
| 2022-05-02 | 0.26 | $0.27 | — |
| 2022-04-29 | 0.26 | $0.27 | — |
| 2022-04-28 | 0.26 | $0.27 | — |
| 2022-04-27 | 0.26 | $0.27 | — |
| 2022-04-26 | 0.26 | $0.27 | 250 |
| 2022-04-25 | 0.26 | $0.27 | — |
| 2022-04-22 | 0.26 | $0.27 | — |
| 2022-04-21 | 0.26 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | — |
| 2022-04-14 | 0.27 | $0.27 | — |
| 2022-04-13 | 0.27 | $0.27 | — |
| 2022-04-12 | 0.27 | $0.27 | — |
| 2022-04-11 | 0.28 | $0.27 | — |
| 2022-04-08 | 0.28 | $0.27 | — |
| 2022-04-07 | 0.28 | $0.27 | — |
| 2022-04-06 | 0.29 | $0.27 | — |
| 2022-04-05 | 0.30 | $0.27 | — |
| 2022-04-04 | 0.30 | $0.27 | — |
| 2022-04-01 | 0.31 | $0.27 | — |
| 2022-03-31 | 0.32 | $0.27 | — |
| 2022-03-30 | 0.33 | $0.27 | — |
| 2022-03-29 | 0.34 | $0.27 | — |
| 2022-03-28 | 0.36 | $0.27 | 5000 |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.37 | $0.37 | — |
| 2022-03-22 | 0.37 | $0.37 | — |
| 2022-03-21 | 0.36 | $0.37 | — |
| 2022-03-18 | 0.36 | $0.37 | — |
| 2022-03-17 | 0.35 | $0.37 | — |
| 2022-03-16 | 0.35 | $0.37 | — |
| 2022-03-15 | 0.34 | $0.37 | — |
| 2022-03-14 | 0.33 | $0.37 | — |
| 2022-03-11 | 0.32 | $0.37 | — |
| 2022-03-10 | 0.31 | $0.37 | — |
| 2022-03-09 | 0.30 | $0.37 | — |
| 2022-03-08 | 0.29 | $0.37 | 100 |
| 2022-03-07 | 0.27 | $0.27 | — |
| 2022-03-04 | 0.27 | $0.27 | — |
| 2022-03-03 | 0.27 | $0.27 | 1300 |
| 2022-03-02 | 0.27 | $0.27 | 100 |
| 2022-03-01 | 0.28 | $0.27 | — |
| 2022-02-28 | 0.28 | $0.27 | — |
| 2022-02-25 | 0.28 | $0.27 | — |
| 2022-02-24 | 0.29 | $0.27 | — |
| 2022-02-23 | 0.29 | $0.27 | — |
| 2022-02-22 | 0.30 | $0.27 | 700 |
| 2022-02-18 | 0.30 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | — |
| 2022-02-16 | 0.30 | $0.31 | 1200 |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | 14300 |
| 2022-02-02 | 0.30 | $0.32 | 100 |
| 2022-02-01 | 0.30 | $0.29 | — |
| 2022-01-31 | 0.30 | $0.29 | — |
| 2022-01-28 | 0.30 | $0.29 | — |
| 2022-01-27 | 0.31 | $0.29 | — |
| 2022-01-26 | 0.31 | $0.29 | — |
| 2022-01-25 | 0.31 | $0.29 | 580 |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | 7800 |
| 2022-01-20 | 0.32 | $0.35 | — |
| 2022-01-19 | 0.31 | $0.35 | — |
| 2022-01-18 | 0.31 | $0.35 | — |
| 2022-01-14 | 0.30 | $0.35 | — |
| 2022-01-13 | 0.29 | $0.35 | 3445 |
| 2022-01-12 | 0.28 | $0.27 | — |
| 2022-01-11 | 0.28 | $0.27 | — |
| 2022-01-10 | 0.29 | $0.27 | 3200 |
| 2022-01-07 | 0.29 | $0.35 | 100 |
| 2022-01-06 | 0.28 | $0.26 | 3000 |
| 2022-01-05 | 0.29 | $0.26 | — |
| 2022-01-04 | 0.30 | $0.26 | 1000 |
| 2022-01-03 | 0.31 | $0.30 | — |
| 2021-12-31 | 0.32 | $0.30 | — |
| 2021-12-30 | 0.32 | $0.30 | — |
| 2021-12-29 | 0.33 | $0.30 | — |
| 2021-12-28 | 0.34 | $0.30 | — |
| 2021-12-27 | 0.34 | $0.30 | 10200 |
| 2021-12-23 | 0.35 | $0.36 | 2700 |
| 2021-12-22 | 0.35 | $0.36 | — |
| 2021-12-21 | 0.35 | $0.36 | 800 |
| 2021-12-20 | 0.35 | $0.36 | — |
| 2021-12-17 | 0.35 | $0.36 | 1200 |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.34 | $0.35 | — |
| 2021-12-14 | 0.34 | $0.35 | — |
| 2021-12-13 | 0.34 | $0.35 | 4200 |
| 2021-12-10 | 0.34 | $0.35 | 1500 |
| 2021-12-09 | 0.34 | $0.35 | — |
| 2021-12-08 | 0.34 | $0.35 | — |
| 2021-12-07 | 0.34 | $0.35 | — |
| 2021-12-06 | 0.34 | $0.35 | — |
| 2021-12-03 | 0.34 | $0.35 | — |
| 2021-12-02 | 0.34 | $0.35 | — |
| 2021-12-01 | 0.34 | $0.35 | — |
| 2021-11-30 | 0.34 | $0.35 | — |
| 2021-11-29 | 0.33 | $0.35 | — |
| 2021-11-26 | 0.33 | $0.35 | 7500 |
| 2021-11-24 | 0.33 | $0.29 | — |
| 2021-11-23 | 0.34 | $0.29 | 46000 |
| 2021-11-22 | 0.35 | $0.36 | — |
| 2021-11-19 | 0.35 | $0.36 | — |
| 2021-11-18 | 0.35 | $0.36 | 100 |
| 2021-11-17 | 0.35 | $0.36 | — |
| 2021-11-16 | 0.35 | $0.36 | — |
| 2021-11-15 | 0.35 | $0.36 | — |
| 2021-11-12 | 0.36 | $0.36 | — |
| 2021-11-11 | 0.36 | $0.36 | — |
| 2021-11-10 | 0.36 | $0.36 | — |
| 2021-11-09 | 0.36 | $0.36 | — |
| 2021-11-08 | 0.36 | $0.36 | — |
| 2021-11-05 | 0.36 | $0.36 | 2300 |
| 2021-11-04 | 0.36 | $0.36 | — |
| 2021-11-03 | 0.37 | $0.36 | — |
| 2021-11-02 | 0.37 | $0.36 | — |
| 2021-11-01 | 0.37 | $0.36 | 200 |
| 2021-10-29 | 0.38 | $0.36 | 1500 |
| 2021-10-28 | 0.38 | $0.41 | — |
| 2021-10-27 | 0.38 | $0.41 | 2200 |
| 2021-10-26 | 0.37 | $0.36 | — |
| 2021-10-25 | 0.37 | $0.36 | 300 |
| 2021-10-22 | 0.38 | $0.36 | — |
| 2021-10-21 | 0.38 | $0.36 | — |
| 2021-10-20 | 0.39 | $0.36 | — |
| 2021-10-19 | 0.40 | $0.36 | — |
| 2021-10-18 | 0.41 | $0.36 | — |
| 2021-10-15 | 0.42 | $0.36 | — |
| 2021-10-14 | 0.43 | $0.36 | — |
| 2021-10-13 | 0.44 | $0.36 | 100 |
| 2021-10-12 | 0.46 | $0.46 | 100 |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.45 | $0.46 | — |
| 2021-10-06 | 0.45 | $0.46 | — |
| 2021-10-05 | 0.45 | $0.46 | — |
| 2021-10-04 | 0.44 | $0.46 | — |
| 2021-10-01 | 0.43 | $0.46 | — |
| 2021-09-30 | 0.43 | $0.46 | — |
| 2021-09-29 | 0.42 | $0.46 | — |
| 2021-09-28 | 0.41 | $0.46 | — |
| 2021-09-27 | 0.40 | $0.46 | 200 |
| 2021-09-24 | 0.38 | $0.36 | — |
| 2021-09-23 | 0.39 | $0.36 | 1000 |
| 2021-09-22 | 0.39 | $0.46 | — |
| 2021-09-21 | 0.38 | $0.46 | 100 |
| 2021-09-20 | 0.36 | $0.36 | — |
| 2021-09-17 | 0.37 | $0.36 | — |
| 2021-09-16 | 0.37 | $0.36 | — |
| 2021-09-15 | 0.37 | $0.36 | — |
| 2021-09-14 | 0.38 | $0.36 | 300 |
| 2021-09-13 | 0.38 | $0.36 | — |
| 2021-09-10 | 0.39 | $0.36 | — |
| 2021-09-09 | 0.40 | $0.36 | 200 |
| 2021-09-08 | 0.41 | $0.40 | — |
| 2021-09-07 | 0.41 | $0.40 | — |
| 2021-09-03 | 0.41 | $0.40 | — |
| 2021-09-02 | 0.41 | $0.40 | — |
| 2021-09-01 | 0.41 | $0.40 | 2600 |
| 2021-08-31 | 0.42 | $0.41 | — |
| 2021-08-30 | 0.42 | $0.41 | — |
| 2021-08-27 | 0.42 | $0.41 | 100 |
| 2021-08-26 | 0.42 | $0.40 | — |
| 2021-08-25 | 0.42 | $0.40 | — |
| 2021-08-24 | 0.43 | $0.40 | — |
| 2021-08-23 | 0.43 | $0.40 | — |
| 2021-08-20 | 0.44 | $0.40 | — |
| 2021-08-19 | 0.45 | $0.40 | 2500 |
| 2021-08-18 | 0.45 | $0.40 | 300 |
| 2021-08-17 | 0.46 | $0.36 | 1200 |
| 2021-08-16 | 0.48 | $0.47 | — |
| 2021-08-13 | 0.48 | $0.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-08-07
Close Price
$0.05
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.05 | $0.05 | 1000 |
| 2026-08-06 | 0.05 | $0.05 | 1000 |
| 2026-08-05 | 0.05 | $0.05 | — |
| 2026-08-04 | 0.05 | $0.05 | — |
| 2026-08-03 | 0.05 | $0.05 | 1000 |
| 2026-07-31 | 0.05 | $0.05 | 1000 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | — |
| 2026-07-28 | 0.05 | $0.05 | 1000 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 1000 |
| 2026-07-23 | 0.05 | $0.05 | — |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | 175 |
| 2026-07-20 | 0.05 | $0.05 | 1000 |
| 2026-07-17 | 0.05 | $0.05 | 1000 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 1000 |
| 2026-07-09 | 0.05 | $0.05 | 1000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 1000 |
| 2026-06-24 | 0.05 | $0.05 | 1000 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 1000 |
| 2026-06-18 | 0.05 | $0.05 | 1000 |
| 2026-06-17 | 0.05 | $0.05 | 1000 |
| 2026-06-16 | 0.05 | $0.05 | 1000 |
| 2026-06-15 | 0.05 | $0.05 | 1000 |
| 2026-06-12 | 0.05 | $0.05 | 1000 |
| 2026-06-11 | 0.05 | $0.05 | 1000 |
| 2026-06-10 | 0.05 | $0.05 | 1000 |
| 2026-06-09 | 0.05 | $0.05 | 1000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 1000 |
| 2026-06-04 | 0.05 | $0.05 | 1000 |
| 2026-06-03 | 0.05 | $0.05 | 1000 |
| 2026-06-02 | 0.05 | $0.05 | 1000 |
| 2026-06-01 | 0.05 | $0.05 | 1000 |
| 2026-05-29 | 0.05 | $0.05 | 1000 |
| 2026-05-28 | 0.05 | $0.05 | 1000 |
| 2026-05-27 | 0.05 | $0.05 | 1000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 1000 |
| 2026-05-21 | 0.05 | $0.05 | 1000 |
| 2026-05-20 | 0.05 | $0.05 | 1000 |
| 2026-05-19 | 0.05 | $0.05 | 1000 |
| 2026-05-18 | 0.05 | $0.05 | 1000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 3000 |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | 1000 |
| 2026-05-11 | 0.05 | $0.05 | 1000 |
| 2026-05-08 | 0.05 | $0.05 | 1000 |
| 2026-05-07 | 0.05 | $0.05 | 1500 |
| 2026-05-06 | 0.05 | $0.05 | 1952 |
| 2026-05-05 | 0.05 | $0.05 | 1000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1000 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 1000 |
| 2026-04-28 | 0.05 | $0.05 | 1000 |
| 2026-04-27 | 0.05 | $0.05 | 1000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.05 | 1000 |
| 2026-04-22 | 0.05 | $0.05 | 1000 |
| 2026-04-21 | 0.05 | $0.05 | 1000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1000 |
| 2026-04-16 | 0.05 | $0.05 | 1000 |
| 2026-04-15 | 0.05 | $0.05 | 1000 |
| 2026-04-14 | 0.05 | $0.05 | 1000 |
| 2026-04-13 | 0.05 | $0.05 | 1000 |
| 2026-04-10 | 0.05 | $0.05 | 1000 |
| 2026-04-09 | 0.05 | $0.05 | 1000 |
| 2026-04-08 | 0.05 | $0.05 | 1000 |
| 2026-04-07 | 0.06 | $0.05 | 1000 |
| 2026-04-06 | 0.06 | $0.05 | 1000 |
| 2026-04-02 | 0.06 | $0.05 | 1000 |
| 2026-04-01 | 0.06 | $0.05 | 1000 |
| 2026-03-31 | 0.06 | $0.05 | 1000 |
| 2026-03-30 | 0.06 | $0.05 | 6440 |
| 2026-03-27 | 0.06 | $0.05 | 1000 |
| 2026-03-26 | 0.06 | $0.05 | 1000 |
| 2026-03-25 | 0.06 | $0.05 | 1000 |
| 2026-03-24 | 0.06 | $0.05 | 1000 |
| 2026-03-23 | 0.05 | $0.05 | 1000 |
| 2026-03-20 | 0.05 | $0.05 | 1000 |
| 2026-03-19 | 0.05 | $0.05 | 1000 |
| 2026-03-18 | 0.05 | $0.05 | 1000 |
| 2026-03-17 | 0.05 | $0.05 | 1000 |
| 2026-03-16 | 0.04 | $0.05 | — |
| 2026-03-13 | 0.04 | $0.05 | 1000 |
| 2026-03-12 | 0.03 | $0.05 | 1000 |
| 2026-03-11 | 0.03 | $0.05 | 1000 |
| 2026-03-10 | 0.02 | $0.02 | 1000 |
| 2026-03-09 | 0.02 | $0.02 | 1000 |
| 2026-03-06 | 0.02 | $0.02 | 1000 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | 1000 |
| 2026-03-03 | 0.02 | $0.02 | 1000 |
| 2026-03-02 | 0.02 | $0.02 | 1000 |
| 2026-02-27 | 0.02 | $0.02 | 1000 |
| 2026-02-26 | 0.02 | $0.02 | 1000 |
| 2026-02-25 | 0.02 | $0.02 | 1000 |
| 2026-02-24 | 0.02 | $0.02 | 1000 |
| 2026-02-23 | 0.02 | $0.02 | 1000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1000 |
| 2026-02-04 | 0.02 | $0.02 | 1000 |
| 2026-02-03 | 0.01 | $0.02 | 9500 |
| 2026-02-02 | 0.01 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 1000 |
| 2026-01-28 | 0.01 | $0.02 | 1000 |
| 2026-01-27 | 0.01 | $0.02 | 1000 |
| 2026-01-26 | 0.01 | $0.02 | 1000 |
| 2026-01-23 | 0.01 | $0.02 | 1000 |
| 2026-01-22 | 0.01 | $0.02 | 4269 |
| 2026-01-21 | 0.01 | $0.02 | 1000 |
| 2026-01-20 | 0.01 | $0.02 | 1000 |
| 2026-01-16 | 0.02 | $0.02 | 1000 |
| 2026-01-15 | 0.02 | $0.02 | 1000 |
| 2026-01-14 | 0.02 | $0.02 | 1000 |
| 2026-01-13 | 0.02 | $0.02 | 1000 |
| 2026-01-12 | 0.02 | $0.02 | 1000 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.02 | $0.02 | 1400 |
| 2026-01-07 | 0.03 | $0.03 | 1000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 1000 |
| 2026-01-02 | 0.03 | $0.03 | 1000 |
| 2025-12-31 | 0.02 | $0.03 | 1000 |
| 2025-12-30 | 0.02 | $0.03 | 1000 |
| 2025-12-29 | 0.02 | $0.03 | 1000 |
| 2025-12-26 | 0.02 | $0.03 | 1000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 1000 |
| 2025-12-22 | 0.02 | $0.03 | 1000 |
| 2025-12-19 | 0.02 | $0.03 | 1000 |
| 2025-12-18 | 0.02 | $0.03 | 1000 |
| 2025-12-17 | 0.02 | $0.03 | 1000 |
| 2025-12-16 | 0.02 | $0.03 | 1000 |
| 2025-12-15 | 0.02 | $0.03 | 3000 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1000 |
| 2025-12-09 | 0.02 | $0.02 | 1000 |
| 2025-12-08 | 0.02 | $0.02 | 1000 |
| 2025-12-05 | 0.02 | $0.02 | 1000 |
| 2025-12-04 | 0.02 | $0.02 | 1000 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 1000 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1000 |
| 2025-11-21 | 0.02 | $0.02 | 1000 |
| 2025-11-20 | 0.03 | $0.02 | 1000 |
| 2025-11-19 | 0.03 | $0.02 | 1000 |
| 2025-11-18 | 0.03 | $0.02 | 2000 |
| 2025-11-17 | 0.04 | $0.03 | 1000 |
| 2025-11-14 | 0.04 | $0.03 | 1000 |
| 2025-11-13 | 0.05 | $0.03 | 1000 |
| 2025-11-12 | 0.05 | $0.03 | 3926 |
| 2025-11-11 | 0.05 | $0.03 | 1000 |
| 2025-11-10 | 0.06 | $0.03 | 1000 |
| 2025-11-07 | 0.07 | $0.03 | 1000 |
| 2025-11-06 | 0.07 | $0.03 | 11800 |
| 2025-11-05 | 0.08 | $0.15 | 1000 |
| 2025-11-04 | 0.06 | $0.15 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | 6440 |
| 2025-10-31 | 0.02 | $0.02 | 1000 |
| 2025-10-30 | 0.02 | $0.02 | 1000 |
| 2025-10-29 | 0.02 | $0.02 | 1000 |
| 2025-10-28 | 0.02 | $0.02 | 500 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 2720 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 1000 |
| 2025-10-17 | 0.01 | $0.02 | 1000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 1000 |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | 300 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | 14200 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 14200 |
| 2025-08-21 | 0.01 | $0.02 | 14200 |
| 2025-08-20 | 0.01 | $0.02 | 14200 |
| 2025-08-19 | 0.01 | $0.02 | 14200 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | 17428 |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | 300 |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | 5440 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 14200 |
| 2025-07-25 | 0.03 | $0.01 | — |
| 2025-07-24 | 0.04 | $0.01 | — |
| 2025-07-23 | 0.06 | $0.01 | 14200 |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.08 | $0.07 | 1000 |
| 2025-07-18 | 0.08 | $0.07 | 1000 |
| 2025-07-17 | 0.09 | $0.07 | 6000 |
| 2025-07-16 | 0.10 | $0.13 | 19650 |
| 2025-07-15 | 0.09 | $0.13 | 27200 |
| 2025-07-14 | 0.08 | $0.07 | 26029 |
| 2025-07-11 | 0.08 | $0.08 | 9143 |
| 2025-07-10 | 0.08 | $0.08 | 9143 |
| 2025-07-09 | 0.09 | $0.08 | 40000 |
| 2025-07-08 | 0.09 | $0.08 | 9143 |
| 2025-07-07 | 0.10 | $0.10 | 1000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 1000 |
| 2025-07-01 | 0.11 | $0.10 | — |
| 2025-06-30 | 0.11 | $0.10 | — |
| 2025-06-27 | 0.11 | $0.10 | — |
| 2025-06-26 | 0.12 | $0.10 | — |
| 2025-06-25 | 0.12 | $0.10 | — |
| 2025-06-24 | 0.13 | $0.10 | 3500 |
| 2025-06-23 | 0.14 | $0.11 | 400 |
| 2025-06-20 | 0.14 | $0.09 | 2701 |
| 2025-06-18 | 0.15 | $0.12 | 8028 |
| 2025-06-17 | 0.16 | $0.17 | — |
| 2025-06-16 | 0.15 | $0.17 | 30000 |
| 2025-06-13 | 0.14 | $0.16 | 53 |
| 2025-06-12 | 0.13 | $0.16 | — |
| 2025-06-11 | 0.11 | $0.16 | 3010 |
| 2025-06-10 | 0.10 | $0.11 | 600 |
| 2025-06-09 | 0.09 | $0.11 | 19100 |
| 2025-06-06 | 0.09 | $0.10 | 1000 |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.07 | $0.09 | 1000 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | 27000 |
| 2025-05-28 | 0.08 | $0.07 | 37010 |
| 2025-05-27 | 0.08 | $0.08 | 235 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.10 | $0.08 | 848 |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | 8 |
| 2025-05-07 | 0.10 | $0.10 | 8 |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.08 | $0.10 | 100 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 3300 |
| 2025-04-22 | 0.08 | $0.07 | 26700 |
| 2025-04-21 | 0.08 | $0.07 | 14300 |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | 32500 |
| 2025-04-15 | 0.08 | $0.08 | 8000 |
| 2025-04-14 | 0.08 | $0.09 | — |
| 2025-04-11 | 0.08 | $0.09 | — |
| 2025-04-10 | 0.08 | $0.09 | 14300 |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | 32500 |
| 2025-04-07 | 0.08 | $0.07 | 32500 |
| 2025-04-04 | 0.08 | $0.07 | 32500 |
| 2025-04-03 | 0.08 | $0.07 | — |
| 2025-04-02 | 0.08 | $0.07 | 91700 |
| 2025-04-01 | 0.08 | $0.07 | 10 |
| 2025-03-31 | 0.09 | $0.07 | 34980 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 39000 |
| 2025-03-26 | 0.09 | $0.09 | 1013 |
| 2025-03-25 | 0.08 | $0.09 | 1013 |
| 2025-03-24 | 0.08 | $0.09 | 1013 |
| 2025-03-21 | 0.07 | $0.09 | 2027 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | 1013 |
| 2025-03-18 | 0.07 | $0.08 | 1013 |
| 2025-03-17 | 0.06 | $0.06 | 235 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 235 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 235 |
| 2025-03-10 | 0.06 | $0.06 | 235 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 235 |
| 2025-03-05 | 0.06 | $0.06 | 235 |
| 2025-03-04 | 0.06 | $0.06 | 235 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 235 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.07 | $0.06 | 235 |
| 2025-02-24 | 0.07 | $0.06 | 235 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 235 |
| 2025-02-14 | 0.07 | $0.07 | 235 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | 235 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | 2606 |
| 2025-02-07 | 0.07 | $0.07 | 235 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | 2606 |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | 1004 |
| 2025-01-29 | 0.08 | $0.09 | — |
| 2025-01-28 | 0.07 | $0.09 | 240 |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | 10010 |
| 2025-01-23 | 0.07 | $0.08 | 2010 |
| 2025-01-22 | 0.07 | $0.07 | 1000 |
| 2025-01-21 | 0.07 | $0.07 | 1000 |
| 2025-01-17 | 0.07 | $0.07 | 1000 |
| 2025-01-16 | 0.08 | $0.07 | 1000 |
| 2025-01-15 | 0.08 | $0.08 | 5000 |
| 2025-01-14 | 0.08 | $0.08 | 5000 |
| 2025-01-13 | 0.08 | $0.08 | 5000 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.09 | $0.08 | — |
| 2025-01-07 | 0.09 | $0.08 | 9010 |
| 2025-01-06 | 0.09 | $0.10 | 5000 |
| 2025-01-03 | 0.09 | $0.10 | 5000 |
| 2025-01-02 | 0.09 | $0.10 | 5000 |
| 2024-12-31 | 0.09 | $0.10 | 5000 |
| 2024-12-30 | 0.09 | $0.10 | 5000 |
| 2024-12-27 | 0.09 | $0.11 | — |
| 2024-12-26 | 0.09 | $0.11 | 4000 |
| 2024-12-24 | 0.09 | $0.10 | — |
| 2024-12-23 | 0.09 | $0.10 | 4000 |
| 2024-12-20 | 0.09 | $0.10 | 4000 |
| 2024-12-19 | 0.09 | $0.10 | 4000 |
| 2024-12-18 | 0.09 | $0.10 | 4000 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 4110 |
| 2024-12-13 | 0.09 | $0.11 | — |
| 2024-12-12 | 0.09 | $0.11 | 11169 |
| 2024-12-11 | 0.10 | $0.11 | 11169 |
| 2024-12-10 | 0.10 | $0.11 | 11169 |
| 2024-12-09 | 0.10 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | 11169 |
| 2024-12-05 | 0.12 | $0.11 | 11169 |
| 2024-12-04 | 0.13 | $0.11 | 11169 |
| 2024-12-03 | 0.14 | $0.11 | — |
| 2024-12-02 | 0.16 | $0.11 | 46043 |
| 2024-11-29 | 0.18 | $0.12 | 56300 |
| 2024-11-27 | 0.20 | $0.18 | 12003 |
| 2024-11-26 | 0.21 | $0.20 | 18129 |
| 2024-11-25 | 0.21 | $0.21 | 2500 |
| 2024-11-22 | 0.21 | $0.21 | 2519 |
| 2024-11-21 | 0.21 | $0.21 | 500 |
| 2024-11-20 | 0.21 | $0.21 | 500 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | 500 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | 510 |
| 2024-11-13 | 0.21 | $0.21 | 8100 |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | — |
| 2024-11-08 | 0.21 | $0.21 | 1000 |
| 2024-11-07 | 0.21 | $0.20 | — |
| 2024-11-06 | 0.22 | $0.20 | 10005 |
| 2024-11-05 | 0.22 | $0.22 | 100 |
| 2024-11-04 | 0.22 | $0.22 | 100 |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | 100 |
| 2024-10-30 | 0.22 | $0.22 | 110 |
| 2024-10-29 | 0.22 | $0.22 | 15000 |
| 2024-10-28 | 0.22 | $0.22 | 15000 |
| 2024-10-25 | 0.22 | $0.22 | — |
| 2024-10-24 | 0.22 | $0.22 | 15000 |
| 2024-10-23 | 0.21 | $0.21 | 15000 |
| 2024-10-22 | 0.21 | $0.21 | — |
| 2024-10-21 | 0.22 | $0.21 | — |
| 2024-10-18 | 0.22 | $0.21 | — |
| 2024-10-17 | 0.22 | $0.21 | — |
| 2024-10-16 | 0.22 | $0.21 | 200 |
| 2024-10-15 | 0.23 | $0.22 | 15000 |
| 2024-10-14 | 0.23 | $0.22 | 30000 |
| 2024-10-11 | 0.23 | $0.23 | 935 |
| 2024-10-10 | 0.22 | $0.23 | 935 |
| 2024-10-09 | 0.22 | $0.23 | 100 |
| 2024-10-08 | 0.22 | $0.23 | 935 |
| 2024-10-07 | 0.21 | $0.23 | 1935 |
| 2024-10-04 | 0.21 | $0.21 | 12500 |
| 2024-10-03 | 0.21 | $0.21 | 12500 |
| 2024-10-02 | 0.21 | $0.21 | — |
| 2024-10-01 | 0.21 | $0.21 | 12500 |
| 2024-09-30 | 0.21 | $0.21 | — |
| 2024-09-27 | 0.21 | $0.21 | — |
| 2024-09-26 | 0.21 | $0.21 | — |
| 2024-09-25 | 0.20 | $0.21 | 12500 |
| 2024-09-24 | 0.20 | $0.21 | — |
| 2024-09-23 | 0.20 | $0.21 | — |
| 2024-09-20 | 0.20 | $0.21 | 12500 |
| 2024-09-19 | 0.20 | $0.21 | 12500 |
| 2024-09-18 | 0.21 | $0.21 | — |
| 2024-09-17 | 0.21 | $0.21 | 12500 |
| 2024-09-16 | 0.21 | $0.21 | — |
| 2024-09-13 | 0.21 | $0.21 | 12500 |
| 2024-09-12 | 0.21 | $0.21 | 12500 |
| 2024-09-11 | 0.21 | $0.21 | 12500 |
| 2024-09-10 | 0.22 | $0.21 | 12500 |
| 2024-09-09 | 0.22 | $0.21 | 12500 |
| 2024-09-06 | 0.23 | $0.21 | 12500 |
| 2024-09-05 | 0.23 | $0.21 | 12500 |
| 2024-09-04 | 0.24 | $0.25 | — |
| 2024-09-03 | 0.24 | $0.25 | — |
| 2024-08-30 | 0.24 | $0.25 | — |
| 2024-08-29 | 0.24 | $0.25 | — |
| 2024-08-28 | 0.23 | $0.25 | 5500 |
| 2024-08-27 | 0.23 | $0.25 | 7004 |
| 2024-08-26 | 0.22 | $0.21 | — |
| 2024-08-23 | 0.23 | $0.21 | 100 |
| 2024-08-22 | 0.24 | $0.25 | — |
| 2024-08-21 | 0.24 | $0.25 | — |
| 2024-08-20 | 0.24 | $0.25 | — |
| 2024-08-19 | 0.24 | $0.25 | — |
| 2024-08-16 | 0.24 | $0.25 | — |
| 2024-08-15 | 0.24 | $0.25 | — |
| 2024-08-14 | 0.24 | $0.25 | — |
| 2024-08-13 | 0.24 | $0.25 | — |
| 2024-08-12 | 0.24 | $0.25 | — |
| 2024-08-09 | 0.24 | $0.25 | — |
| 2024-08-08 | 0.24 | $0.25 | — |
| 2024-08-07 | 0.24 | $0.25 | — |
| 2024-08-06 | 0.24 | $0.25 | — |
| 2024-08-05 | 0.24 | $0.25 | — |
| 2024-08-02 | 0.25 | $0.25 | 31000 |
| 2024-08-01 | 0.25 | $0.25 | 31000 |
| 2024-07-31 | 0.26 | $0.25 | 31000 |
| 2024-07-30 | 0.26 | $0.25 | 31000 |
| 2024-07-29 | 0.27 | $0.25 | 31000 |
| 2024-07-26 | 0.28 | $0.25 | 31000 |
| 2024-07-25 | 0.30 | $0.25 | 60800 |
| 2024-07-24 | 0.31 | $0.30 | 500 |
| 2024-07-23 | 0.32 | $0.30 | — |
| 2024-07-22 | 0.32 | $0.30 | 2000 |
| 2024-07-19 | 0.33 | $0.30 | 2500 |
| 2024-07-18 | 0.34 | $0.30 | 2500 |
| 2024-07-17 | 0.34 | $0.30 | 2500 |
| 2024-07-10 | 0.36 | $0.30 | 3500 |
| 2024-07-02 | 0.37 | $0.26 | 42240 |
| 2024-07-01 | 0.39 | $0.45 | 300 |
| 2024-06-28 | 0.37 | $0.45 | 3126 |
| 2024-06-27 | 0.33 | $0.38 | 500 |
| 2024-06-20 | 0.31 | $0.45 | 2000 |
| 2024-06-18 | 0.27 | $0.27 | 100 |
| 2024-06-14 | 0.27 | $0.26 | 5440 |
| 2024-06-12 | 0.27 | $0.26 | 680 |
| 2024-06-07 | 0.27 | $0.28 | 500 |
| 2024-06-03 | 0.27 | $0.26 | 1300 |
| 2024-05-31 | 0.28 | $0.26 | 600 |
| 2024-05-28 | 0.28 | $0.26 | 200 |
| 2024-05-09 | 0.29 | $0.30 | 2539 |
| 2024-05-03 | 0.28 | $0.28 | 200 |
| 2024-04-24 | 0.28 | $0.28 | 250 |
| 2024-04-11 | 0.28 | $0.27 | 1005 |
| 2024-04-10 | 0.29 | $0.27 | 2000 |
| 2024-04-02 | 0.29 | $0.29 | 500 |
| 2024-03-25 | 0.29 | $0.31 | 1350 |
| 2024-03-15 | 0.29 | $0.28 | 1500 |
| 2024-02-28 | 0.29 | $0.28 | — |
| 2024-02-27 | 0.29 | $0.28 | — |
| 2024-02-26 | 0.29 | $0.28 | — |
| 2024-02-23 | 0.29 | $0.28 | 3381 |
| 2024-02-22 | 0.29 | $0.31 | — |
| 2024-02-21 | 0.29 | $0.31 | 1000 |
| 2024-02-20 | 0.28 | $0.28 | — |
| 2024-02-16 | 0.28 | $0.28 | — |
| 2024-02-15 | 0.28 | $0.28 | — |
| 2024-02-14 | 0.28 | $0.28 | — |
| 2024-02-13 | 0.27 | $0.28 | — |
| 2024-02-12 | 0.27 | $0.28 | — |
| 2024-02-09 | 0.27 | $0.28 | — |
| 2024-02-08 | 0.27 | $0.28 | 700 |
| 2024-02-07 | 0.27 | $0.28 | — |
| 2024-02-06 | 0.26 | $0.28 | 300 |
| 2024-02-05 | 0.26 | $0.27 | — |
| 2024-02-02 | 0.26 | $0.27 | — |
| 2024-02-01 | 0.26 | $0.27 | — |
| 2024-01-31 | 0.26 | $0.27 | 725 |
| 2024-01-30 | 0.26 | $0.27 | — |
| 2024-01-29 | 0.26 | $0.27 | — |
| 2024-01-26 | 0.26 | $0.27 | — |
| 2024-01-25 | 0.26 | $0.27 | — |
| 2024-01-24 | 0.27 | $0.27 | — |
| 2024-01-23 | 0.27 | $0.27 | — |
| 2024-01-22 | 0.27 | $0.27 | — |
| 2024-01-19 | 0.27 | $0.27 | — |
| 2024-01-18 | 0.28 | $0.27 | — |
| 2024-01-17 | 0.29 | $0.27 | — |
| 2024-01-16 | 0.29 | $0.27 | — |
| 2024-01-12 | 0.30 | $0.27 | 800 |
| 2024-01-11 | 0.32 | $0.28 | 1050 |
| 2024-01-10 | 0.33 | $0.32 | — |
| 2024-01-09 | 0.33 | $0.32 | — |
| 2024-01-08 | 0.33 | $0.32 | — |
| 2024-01-05 | 0.33 | $0.32 | — |
| 2024-01-04 | 0.33 | $0.32 | — |
| 2023-12-26 | 0.33 | $0.32 | — |
| 2023-12-22 | 0.33 | $0.32 | — |
| 2023-12-21 | 0.33 | $0.32 | — |
| 2023-12-20 | 0.33 | $0.32 | — |
| 2023-12-19 | 0.33 | $0.32 | — |
| 2023-12-18 | 0.33 | $0.32 | — |
| 2023-12-15 | 0.33 | $0.32 | — |
| 2023-12-14 | 0.33 | $0.32 | — |
| 2023-12-13 | 0.33 | $0.32 | — |
| 2023-12-12 | 0.33 | $0.32 | — |
| 2023-12-11 | 0.32 | $0.32 | — |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.31 | $0.32 | — |
| 2023-12-06 | 0.31 | $0.32 | — |
| 2023-12-05 | 0.30 | $0.32 | — |
| 2023-12-04 | 0.29 | $0.32 | — |
| 2023-11-29 | 0.28 | $0.32 | 4000 |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.26 | $0.27 | 588 |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.27 | $0.26 | — |
| 2023-11-16 | 0.27 | $0.26 | — |
| 2023-11-15 | 0.27 | $0.26 | 8231 |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.27 | $0.27 | — |
| 2023-11-01 | 0.27 | $0.27 | — |
| 2023-10-31 | 0.27 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | — |
| 2023-10-27 | 0.26 | $0.27 | — |
| 2023-10-26 | 0.26 | $0.27 | — |
| 2023-10-25 | 0.26 | $0.27 | — |
| 2023-10-24 | 0.26 | $0.27 | 100 |
| 2023-10-23 | 0.26 | $0.26 | — |
| 2023-10-20 | 0.26 | $0.26 | — |
| 2023-10-19 | 0.25 | $0.26 | — |
| 2023-10-18 | 0.25 | $0.26 | — |
| 2023-10-17 | 0.25 | $0.26 | — |
| 2023-10-16 | 0.25 | $0.26 | — |
| 2023-10-13 | 0.25 | $0.26 | — |
| 2023-10-12 | 0.25 | $0.26 | — |
| 2023-10-11 | 0.25 | $0.26 | — |
| 2023-10-10 | 0.25 | $0.26 | — |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | 2000 |
| 2023-10-02 | 0.27 | $0.28 | — |
| 2023-09-29 | 0.27 | $0.28 | — |
| 2023-09-28 | 0.27 | $0.28 | — |
| 2023-09-27 | 0.27 | $0.28 | — |
| 2023-09-26 | 0.26 | $0.28 | — |
| 2023-09-25 | 0.26 | $0.28 | — |
| 2023-09-22 | 0.26 | $0.28 | — |
| 2023-09-21 | 0.26 | $0.28 | — |
| 2023-09-20 | 0.26 | $0.28 | 2000 |
| 2023-09-19 | 0.26 | $0.26 | — |
| 2023-09-18 | 0.27 | $0.26 | — |
| 2023-09-15 | 0.28 | $0.26 | 23000 |
| 2023-09-14 | 0.29 | $0.30 | — |
| 2023-09-13 | 0.29 | $0.30 | — |
| 2023-09-12 | 0.29 | $0.30 | — |
| 2023-09-11 | 0.29 | $0.30 | — |
| 2023-09-08 | 0.30 | $0.30 | — |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.31 | $0.30 | — |
| 2023-09-01 | 0.32 | $0.30 | — |
| 2023-08-31 | 0.33 | $0.30 | 1073 |
| 2023-08-30 | 0.34 | $0.32 | — |
| 2023-08-29 | 0.35 | $0.32 | — |
| 2023-08-28 | 0.35 | $0.32 | 100 |
| 2023-08-25 | 0.36 | $0.35 | — |
| 2023-08-24 | 0.37 | $0.35 | — |
| 2023-08-23 | 0.37 | $0.35 | — |
| 2023-08-22 | 0.38 | $0.35 | — |
| 2023-08-21 | 0.38 | $0.35 | — |
| 2023-08-18 | 0.39 | $0.35 | 100 |
| 2023-08-17 | 0.40 | $0.38 | 200 |
| 2023-08-16 | 0.39 | $0.38 | — |
| 2023-08-15 | 0.39 | $0.38 | — |
| 2023-08-14 | 0.39 | $0.38 | — |
| 2023-08-11 | 0.39 | $0.38 | — |
| 2023-08-10 | 0.38 | $0.38 | — |
| 2023-08-09 | 0.37 | $0.38 | — |
| 2023-08-07 | 0.36 | $0.38 | 2500 |
| 2023-08-04 | 0.35 | $0.45 | 4500 |
| 2023-08-03 | 0.31 | $0.30 | — |
| 2023-08-02 | 0.31 | $0.30 | — |
| 2023-08-01 | 0.31 | $0.30 | — |
| 2023-07-31 | 0.31 | $0.30 | — |
| 2023-07-28 | 0.32 | $0.30 | — |
| 2023-07-27 | 0.32 | $0.30 | 5150 |
| 2023-07-26 | 0.32 | $0.30 | — |
| 2023-07-25 | 0.32 | $0.30 | 2100 |
| 2023-07-24 | 0.32 | $0.32 | — |
| 2023-07-21 | 0.31 | $0.32 | — |
| 2023-07-20 | 0.30 | $0.32 | — |
| 2023-07-19 | 0.29 | $0.32 | 5575 |
| 2023-07-18 | 0.28 | $0.38 | 2000 |
| 2023-07-17 | 0.25 | $0.25 | — |
| 2023-07-14 | 0.25 | $0.25 | — |
| 2023-07-13 | 0.25 | $0.25 | — |
| 2023-07-12 | 0.25 | $0.25 | — |
| 2023-07-11 | 0.25 | $0.25 | — |
| 2023-06-15 | 0.25 | $0.25 | 853 |
| 2023-06-14 | 0.25 | $0.24 | — |
| 2023-06-13 | 0.25 | $0.24 | — |
| 2023-06-12 | 0.26 | $0.24 | — |
| 2023-06-09 | 0.26 | $0.24 | 10000 |
| 2023-06-08 | 0.26 | $0.28 | — |
| 2023-06-07 | 0.26 | $0.28 | 750 |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | 1000 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.24 | $0.25 | — |
| 2023-05-11 | 0.24 | $0.25 | — |
| 2023-05-10 | 0.24 | $0.25 | — |
| 2023-05-09 | 0.24 | $0.25 | — |
| 2023-05-08 | 0.24 | $0.25 | — |
| 2023-05-05 | 0.24 | $0.25 | 4000 |
| 2023-05-04 | 0.24 | $0.22 | 250 |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.25 | $0.24 | 500 |
| 2023-05-01 | 0.25 | $0.25 | 8520 |
| 2023-04-28 | 0.25 | $0.27 | — |
| 2023-04-27 | 0.25 | $0.27 | 5050 |
| 2023-04-26 | 0.25 | $0.25 | 500 |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | 3500 |
| 2023-04-21 | 0.25 | $0.24 | 19000 |
| 2023-04-20 | 0.26 | $0.21 | 3000 |
| 2023-04-19 | 0.27 | $0.26 | 2000 |
| 2023-04-18 | 0.28 | $0.27 | — |
| 2023-04-17 | 0.28 | $0.27 | 9799 |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | 1000 |
| 2023-03-28 | 0.26 | $0.26 | — |
| 2023-03-27 | 0.27 | $0.26 | — |
| 2023-03-24 | 0.27 | $0.26 | — |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.28 | $0.26 | — |
| 2023-03-21 | 0.28 | $0.26 | — |
| 2023-03-20 | 0.29 | $0.26 | 2600 |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.29 | $0.30 | — |
| 2023-03-15 | 0.29 | $0.30 | — |
| 2023-03-14 | 0.28 | $0.30 | — |
| 2023-03-13 | 0.28 | $0.30 | — |
| 2023-03-10 | 0.27 | $0.30 | 2000 |
| 2023-03-09 | 0.26 | $0.27 | — |
| 2023-03-08 | 0.26 | $0.27 | — |
| 2023-03-07 | 0.25 | $0.27 | 2500 |
| 2023-03-06 | 0.25 | $0.26 | — |
| 2023-03-03 | 0.25 | $0.26 | — |
| 2023-03-02 | 0.25 | $0.26 | — |
| 2023-03-01 | 0.25 | $0.26 | — |
| 2023-02-28 | 0.25 | $0.26 | — |
| 2023-02-27 | 0.25 | $0.26 | — |
| 2023-02-24 | 0.25 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | 21150 |
| 2023-02-17 | 0.27 | $0.26 | — |
| 2023-02-16 | 0.27 | $0.26 | 36500 |
| 2023-02-15 | 0.28 | $0.25 | 79850 |
| 2023-02-14 | 0.29 | $0.28 | — |
| 2023-02-13 | 0.29 | $0.28 | — |
| 2023-02-10 | 0.30 | $0.28 | — |
| 2023-02-09 | 0.31 | $0.28 | — |
| 2023-02-08 | 0.31 | $0.28 | — |
| 2023-02-07 | 0.32 | $0.28 | — |
| 2023-02-06 | 0.34 | $0.28 | — |
| 2023-02-03 | 0.35 | $0.28 | 200 |
| 2023-02-02 | 0.37 | $0.35 | — |
| 2023-02-01 | 0.37 | $0.35 | — |
| 2023-01-31 | 0.36 | $0.35 | — |
| 2023-01-30 | 0.36 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.34 | $0.35 | — |
| 2023-01-24 | 0.32 | $0.35 | 7700 |
| 2023-01-23 | 0.31 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.29 | $0.30 | — |
| 2023-01-17 | 0.28 | $0.30 | 4600 |
| 2023-01-13 | 0.27 | $0.24 | 199 |
| 2023-01-12 | 0.28 | $0.29 | — |
| 2023-01-11 | 0.27 | $0.29 | — |
| 2023-01-10 | 0.26 | $0.29 | 200 |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.23 | $0.24 | — |
| 2022-12-29 | 0.23 | $0.24 | — |
| 2022-12-28 | 0.22 | $0.24 | — |
| 2022-12-27 | 0.21 | $0.24 | 100 |
| 2022-12-23 | 0.20 | $0.25 | 2170 |
| 2022-12-22 | 0.19 | $0.20 | — |
| 2022-12-21 | 0.19 | $0.20 | — |
| 2022-12-20 | 0.19 | $0.20 | — |
| 2022-12-19 | 0.19 | $0.20 | — |
| 2022-12-16 | 0.19 | $0.20 | — |
| 2022-12-15 | 0.19 | $0.20 | — |
| 2022-12-14 | 0.19 | $0.20 | — |
| 2022-12-13 | 0.19 | $0.20 | — |
| 2022-12-12 | 0.19 | $0.20 | — |
| 2022-12-09 | 0.19 | $0.20 | — |
| 2022-12-08 | 0.19 | $0.20 | 394 |
| 2022-12-07 | 0.20 | $0.22 | 500 |
| 2022-12-06 | 0.19 | $0.20 | 15000 |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.21 | $0.20 | — |
| 2022-11-30 | 0.22 | $0.20 | 1000 |
| 2022-11-29 | 0.23 | $0.22 | — |
| 2022-11-28 | 0.23 | $0.22 | 2000 |
| 2022-11-25 | 0.24 | $0.22 | 1000 |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | — |
| 2022-11-18 | 0.26 | $0.25 | — |
| 2022-11-17 | 0.27 | $0.25 | — |
| 2022-11-16 | 0.27 | $0.25 | — |
| 2022-11-15 | 0.28 | $0.25 | 8070 |
| 2022-11-14 | 0.29 | $0.28 | 1200 |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.30 | $0.30 | — |
| 2022-11-09 | 0.30 | $0.30 | — |
| 2022-11-08 | 0.30 | $0.30 | — |
| 2022-11-07 | 0.29 | $0.30 | — |
| 2022-11-04 | 0.29 | $0.30 | 5000 |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.28 | $0.29 | — |
| 2022-10-28 | 0.28 | $0.29 | 2500 |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | 1349 |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.29 | $0.28 | — |
| 2022-10-21 | 0.29 | $0.28 | 11252 |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.28 | $0.29 | — |
| 2022-10-06 | 0.28 | $0.29 | 3767 |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | 930 |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | 1500 |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | 2500 |
| 2022-06-21 | 0.27 | $0.28 | 10000 |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | 100 |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | — |
| 2022-05-19 | 0.27 | $0.27 | — |
| 2022-05-18 | 0.27 | $0.27 | — |
| 2022-05-17 | 0.27 | $0.27 | — |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | — |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | 200 |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.26 | $0.27 | — |
| 2022-05-03 | 0.26 | $0.27 | — |
| 2022-05-02 | 0.26 | $0.27 | — |
| 2022-04-29 | 0.26 | $0.27 | — |
| 2022-04-28 | 0.26 | $0.27 | — |
| 2022-04-27 | 0.26 | $0.27 | — |
| 2022-04-26 | 0.26 | $0.27 | 250 |
| 2022-04-25 | 0.26 | $0.27 | — |
| 2022-04-22 | 0.26 | $0.27 | — |
| 2022-04-21 | 0.26 | $0.27 | — |
| 2022-04-20 | 0.26 | $0.27 | — |
| 2022-04-19 | 0.26 | $0.27 | — |
| 2022-04-18 | 0.26 | $0.27 | — |
| 2022-04-14 | 0.26 | $0.27 | — |
| 2022-04-13 | 0.26 | $0.27 | — |
| 2022-04-12 | 0.26 | $0.27 | — |
| 2022-04-11 | 0.26 | $0.27 | — |
| 2022-04-08 | 0.26 | $0.27 | — |
| 2022-04-07 | 0.27 | $0.27 | — |
| 2022-04-06 | 0.27 | $0.27 | — |
| 2022-04-05 | 0.28 | $0.27 | — |
| 2022-04-04 | 0.28 | $0.27 | — |
| 2022-04-01 | 0.29 | $0.27 | — |
| 2022-03-31 | 0.31 | $0.27 | — |
| 2022-03-30 | 0.32 | $0.27 | — |
| 2022-03-29 | 0.34 | $0.27 | — |
| 2022-03-28 | 0.36 | $0.27 | 5000 |
| 2022-03-25 | 0.39 | $0.37 | — |
| 2022-03-24 | 0.39 | $0.37 | — |
| 2022-03-23 | 0.38 | $0.37 | — |
| 2022-03-22 | 0.38 | $0.37 | — |
| 2022-03-21 | 0.38 | $0.37 | — |
| 2022-03-18 | 0.38 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.36 | $0.37 | — |
| 2022-03-14 | 0.35 | $0.37 | — |
| 2022-03-11 | 0.34 | $0.37 | — |
| 2022-03-10 | 0.33 | $0.37 | — |
| 2022-03-09 | 0.31 | $0.37 | — |
| 2022-03-08 | 0.29 | $0.37 | 100 |
| 2022-03-07 | 0.27 | $0.27 | — |
| 2022-03-04 | 0.27 | $0.27 | — |
| 2022-03-03 | 0.27 | $0.27 | 1300 |
| 2022-03-02 | 0.27 | $0.27 | 100 |
| 2022-03-01 | 0.27 | $0.27 | — |
| 2022-02-28 | 0.28 | $0.27 | — |
| 2022-02-25 | 0.28 | $0.27 | — |
| 2022-02-24 | 0.28 | $0.27 | — |
| 2022-02-23 | 0.29 | $0.27 | — |
| 2022-02-22 | 0.30 | $0.27 | 700 |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | — |
| 2022-02-16 | 0.30 | $0.31 | 1200 |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | 14300 |
| 2022-02-02 | 0.30 | $0.32 | 100 |
| 2022-02-01 | 0.30 | $0.29 | — |
| 2022-01-31 | 0.30 | $0.29 | — |
| 2022-01-28 | 0.30 | $0.29 | — |
| 2022-01-27 | 0.31 | $0.29 | — |
| 2022-01-26 | 0.31 | $0.29 | — |
| 2022-01-25 | 0.32 | $0.29 | 580 |
| 2022-01-24 | 0.33 | $0.32 | — |
| 2022-01-21 | 0.33 | $0.32 | 7800 |
| 2022-01-20 | 0.33 | $0.35 | — |
| 2022-01-19 | 0.32 | $0.35 | — |
| 2022-01-18 | 0.31 | $0.35 | — |
| 2022-01-14 | 0.30 | $0.35 | — |
| 2022-01-13 | 0.29 | $0.35 | 3445 |
| 2022-01-12 | 0.27 | $0.27 | — |
| 2022-01-11 | 0.27 | $0.27 | — |
| 2022-01-10 | 0.28 | $0.27 | 3200 |
| 2022-01-07 | 0.29 | $0.35 | 100 |
| 2022-01-06 | 0.27 | $0.26 | 3000 |
| 2022-01-05 | 0.28 | $0.26 | — |
| 2022-01-04 | 0.29 | $0.26 | 1000 |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.31 | $0.30 | — |
| 2021-12-30 | 0.32 | $0.30 | — |
| 2021-12-29 | 0.32 | $0.30 | — |
| 2021-12-28 | 0.33 | $0.30 | — |
| 2021-12-27 | 0.35 | $0.30 | 10200 |
| 2021-12-23 | 0.36 | $0.36 | 2700 |
| 2021-12-22 | 0.36 | $0.36 | — |
| 2021-12-21 | 0.36 | $0.36 | 800 |
| 2021-12-20 | 0.36 | $0.36 | — |
| 2021-12-17 | 0.35 | $0.36 | 1200 |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.35 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | 4200 |
| 2021-12-10 | 0.35 | $0.35 | 1500 |
| 2021-12-09 | 0.35 | $0.35 | — |
| 2021-12-08 | 0.35 | $0.35 | — |
| 2021-12-07 | 0.34 | $0.35 | — |
| 2021-12-06 | 0.34 | $0.35 | — |
| 2021-12-03 | 0.34 | $0.35 | — |
| 2021-12-02 | 0.34 | $0.35 | — |
| 2021-12-01 | 0.34 | $0.35 | — |
| 2021-11-30 | 0.33 | $0.35 | — |
| 2021-11-29 | 0.33 | $0.35 | — |
| 2021-11-26 | 0.33 | $0.35 | 7500 |
| 2021-11-24 | 0.32 | $0.29 | — |
| 2021-11-23 | 0.34 | $0.29 | 46000 |
| 2021-11-22 | 0.35 | $0.36 | — |
| 2021-11-19 | 0.35 | $0.36 | — |
| 2021-11-18 | 0.35 | $0.36 | 100 |
| 2021-11-17 | 0.35 | $0.36 | — |
| 2021-11-16 | 0.35 | $0.36 | — |
| 2021-11-15 | 0.35 | $0.36 | — |
| 2021-11-12 | 0.35 | $0.36 | — |
| 2021-11-11 | 0.35 | $0.36 | — |
| 2021-11-10 | 0.35 | $0.36 | — |
| 2021-11-09 | 0.35 | $0.36 | — |
| 2021-11-08 | 0.35 | $0.36 | — |
| 2021-11-05 | 0.35 | $0.36 | 2300 |
| 2021-11-04 | 0.35 | $0.36 | — |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | — |
| 2021-11-01 | 0.36 | $0.36 | 200 |
| 2021-10-29 | 0.37 | $0.36 | 1500 |
| 2021-10-28 | 0.37 | $0.41 | — |
| 2021-10-27 | 0.36 | $0.41 | 2200 |
| 2021-10-26 | 0.35 | $0.36 | — |
| 2021-10-25 | 0.36 | $0.36 | 300 |
| 2021-10-22 | 0.36 | $0.36 | — |
| 2021-10-21 | 0.37 | $0.36 | — |
| 2021-10-20 | 0.37 | $0.36 | — |
| 2021-10-19 | 0.38 | $0.36 | — |
| 2021-10-18 | 0.39 | $0.36 | — |
| 2021-10-15 | 0.41 | $0.36 | — |
| 2021-10-14 | 0.43 | $0.36 | — |
| 2021-10-13 | 0.45 | $0.36 | 100 |
| 2021-10-12 | 0.47 | $0.46 | 100 |
| 2021-10-11 | 0.47 | $0.46 | — |
| 2021-10-08 | 0.47 | $0.46 | — |
| 2021-10-07 | 0.47 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.45 | $0.46 | — |
| 2021-10-01 | 0.45 | $0.46 | — |
| 2021-09-30 | 0.44 | $0.46 | — |
| 2021-09-29 | 0.43 | $0.46 | — |
| 2021-09-28 | 0.42 | $0.46 | — |
| 2021-09-27 | 0.40 | $0.46 | 200 |
| 2021-09-24 | 0.38 | $0.36 | — |
| 2021-09-23 | 0.39 | $0.36 | 1000 |
| 2021-09-22 | 0.40 | $0.46 | — |
| 2021-09-21 | 0.38 | $0.46 | 100 |
| 2021-09-20 | 0.35 | $0.36 | — |
| 2021-09-17 | 0.35 | $0.36 | — |
| 2021-09-16 | 0.35 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | 300 |
| 2021-09-13 | 0.37 | $0.36 | — |
| 2021-09-10 | 0.37 | $0.36 | — |
| 2021-09-09 | 0.38 | $0.36 | 200 |
| 2021-09-08 | 0.39 | $0.40 | — |
| 2021-09-07 | 0.40 | $0.40 | — |
| 2021-09-03 | 0.40 | $0.40 | — |
| 2021-09-02 | 0.40 | $0.40 | — |
| 2021-09-01 | 0.40 | $0.40 | 2600 |
| 2021-08-31 | 0.40 | $0.41 | — |
| 2021-08-30 | 0.40 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | 100 |
| 2021-08-26 | 0.41 | $0.40 | — |
| 2021-08-25 | 0.41 | $0.40 | — |
| 2021-08-24 | 0.42 | $0.40 | — |
| 2021-08-23 | 0.42 | $0.40 | — |
| 2021-08-20 | 0.43 | $0.40 | — |
| 2021-08-19 | 0.44 | $0.40 | 2500 |
| 2021-08-18 | 0.45 | $0.40 | 300 |
| 2021-08-17 | 0.46 | $0.36 | 1200 |
| 2021-08-16 | 0.49 | $0.47 | — |
| 2021-08-13 | 0.49 | $0.47 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.77
2026-08-07
Close Price
$0.05
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.68
Average
49.75
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 82.77 | $0.05 | 1000 |
| 2026-08-06 | 82.77 | $0.05 | 1000 |
| 2026-08-05 | 82.77 | $0.05 | — |
| 2026-08-04 | 82.77 | $0.05 | — |
| 2026-08-03 | 82.77 | $0.05 | 1000 |
| 2026-07-31 | 82.77 | $0.05 | 1000 |
| 2026-07-30 | 82.77 | $0.05 | — |
| 2026-07-29 | 82.77 | $0.05 | — |
| 2026-07-28 | 82.77 | $0.05 | 1000 |
| 2026-07-27 | 82.77 | $0.05 | — |
| 2026-07-24 | 82.77 | $0.05 | 1000 |
| 2026-07-23 | 82.77 | $0.05 | — |
| 2026-07-22 | 82.77 | $0.05 | — |
| 2026-07-21 | 82.77 | $0.05 | 175 |
| 2026-07-20 | 82.77 | $0.05 | 1000 |
| 2026-07-17 | 82.77 | $0.05 | 1000 |
| 2026-07-16 | 82.77 | $0.05 | — |
| 2026-07-15 | 82.77 | $0.05 | — |
| 2026-07-14 | 82.77 | $0.05 | 1000 |
| 2026-07-13 | 82.77 | $0.05 | — |
| 2026-07-10 | 82.77 | $0.05 | 1000 |
| 2026-07-09 | 82.77 | $0.05 | 1000 |
| 2026-07-08 | 82.77 | $0.05 | — |
| 2026-07-07 | 82.77 | $0.05 | — |
| 2026-07-06 | 82.77 | $0.05 | 1000 |
| 2026-07-02 | 82.77 | $0.05 | 1000 |
| 2026-07-01 | 82.77 | $0.05 | 1000 |
| 2026-06-30 | 82.77 | $0.05 | 1000 |
| 2026-06-29 | 82.77 | $0.05 | 1000 |
| 2026-06-26 | 82.77 | $0.05 | 1000 |
| 2026-06-25 | 82.77 | $0.05 | 1000 |
| 2026-06-24 | 82.77 | $0.05 | 1000 |
| 2026-06-23 | 82.77 | $0.05 | 1000 |
| 2026-06-22 | 82.77 | $0.05 | 1000 |
| 2026-06-18 | 82.77 | $0.05 | 1000 |
| 2026-06-17 | 82.77 | $0.05 | 1000 |
| 2026-06-16 | 82.77 | $0.05 | 1000 |
| 2026-06-15 | 82.77 | $0.05 | 1000 |
| 2026-06-12 | 82.77 | $0.05 | 1000 |
| 2026-06-11 | 82.77 | $0.05 | 1000 |
| 2026-06-10 | 82.77 | $0.05 | 1000 |
| 2026-06-09 | 82.77 | $0.05 | 1000 |
| 2026-06-08 | 82.77 | $0.05 | — |
| 2026-06-05 | 82.77 | $0.05 | 1000 |
| 2026-06-04 | 82.77 | $0.05 | 1000 |
| 2026-06-03 | 82.77 | $0.05 | 1000 |
| 2026-06-02 | 82.77 | $0.05 | 1000 |
| 2026-06-01 | 82.77 | $0.05 | 1000 |
| 2026-05-29 | 82.77 | $0.05 | 1000 |
| 2026-05-28 | 82.77 | $0.05 | 1000 |
| 2026-05-27 | 82.77 | $0.05 | 1000 |
| 2026-05-26 | 82.77 | $0.05 | — |
| 2026-05-22 | 82.77 | $0.05 | 1000 |
| 2026-05-21 | 82.77 | $0.05 | 1000 |
| 2026-05-20 | 82.77 | $0.05 | 1000 |
| 2026-05-19 | 82.77 | $0.05 | 1000 |
| 2026-05-18 | 82.77 | $0.05 | 1000 |
| 2026-05-15 | 82.77 | $0.05 | — |
| 2026-05-14 | 82.77 | $0.05 | 3000 |
| 2026-05-13 | 82.77 | $0.05 | — |
| 2026-05-12 | 82.77 | $0.05 | 1000 |
| 2026-05-11 | 82.77 | $0.05 | 1000 |
| 2026-05-08 | 82.77 | $0.05 | 1000 |
| 2026-05-07 | 82.77 | $0.05 | 1500 |
| 2026-05-06 | 89.87 | $0.05 | 1952 |
| 2026-05-05 | 88.97 | $0.05 | 1000 |
| 2026-05-04 | 88.97 | $0.05 | — |
| 2026-05-01 | 88.97 | $0.05 | 1000 |
| 2026-04-30 | 88.97 | $0.05 | 1000 |
| 2026-04-29 | 88.97 | $0.05 | 1000 |
| 2026-04-28 | 88.97 | $0.05 | 1000 |
| 2026-04-27 | 88.97 | $0.05 | 1000 |
| 2026-04-24 | 88.97 | $0.05 | 1000 |
| 2026-04-23 | 88.97 | $0.05 | 1000 |
| 2026-04-22 | 88.97 | $0.05 | 1000 |
| 2026-04-21 | 88.97 | $0.05 | 1000 |
| 2026-04-20 | 88.97 | $0.05 | — |
| 2026-04-17 | 88.97 | $0.05 | 1000 |
| 2026-04-16 | 88.97 | $0.05 | 1000 |
| 2026-04-15 | 88.97 | $0.05 | 1000 |
| 2026-04-14 | 88.97 | $0.05 | 1000 |
| 2026-04-13 | 88.97 | $0.05 | 1000 |
| 2026-04-10 | 92.39 | $0.05 | 1000 |
| 2026-04-09 | 92.39 | $0.05 | 1000 |
| 2026-04-08 | 92.39 | $0.05 | 1000 |
| 2026-04-07 | 92.39 | $0.05 | 1000 |
| 2026-04-06 | 92.39 | $0.05 | 1000 |
| 2026-04-02 | 92.39 | $0.05 | 1000 |
| 2026-04-01 | 92.39 | $0.05 | 1000 |
| 2026-03-31 | 92.39 | $0.05 | 1000 |
| 2026-03-30 | 92.39 | $0.05 | 6440 |
| 2026-03-27 | 92.20 | $0.05 | 1000 |
| 2026-03-26 | 92.20 | $0.05 | 1000 |
| 2026-03-25 | 92.20 | $0.05 | 1000 |
| 2026-03-24 | 92.20 | $0.05 | 1000 |
| 2026-03-23 | 92.20 | $0.05 | 1000 |
| 2026-03-20 | 92.20 | $0.05 | 1000 |
| 2026-03-19 | 92.20 | $0.05 | 1000 |
| 2026-03-18 | 92.20 | $0.05 | 1000 |
| 2026-03-17 | 92.20 | $0.05 | 1000 |
| 2026-03-16 | 92.20 | $0.05 | — |
| 2026-03-13 | 92.20 | $0.05 | 1000 |
| 2026-03-12 | 92.20 | $0.05 | 1000 |
| 2026-03-11 | 92.20 | $0.05 | 1000 |
| 2026-03-10 | 41.04 | $0.02 | 1000 |
| 2026-03-09 | 41.04 | $0.02 | 1000 |
| 2026-03-06 | 41.04 | $0.02 | 1000 |
| 2026-03-05 | 41.04 | $0.02 | 1000 |
| 2026-03-04 | 41.04 | $0.02 | 1000 |
| 2026-03-03 | 41.04 | $0.02 | 1000 |
| 2026-03-02 | 41.04 | $0.02 | 1000 |
| 2026-02-27 | 41.04 | $0.02 | 1000 |
| 2026-02-26 | 41.04 | $0.02 | 1000 |
| 2026-02-25 | 41.04 | $0.02 | 1000 |
| 2026-02-24 | 41.04 | $0.02 | 1000 |
| 2026-02-23 | 41.04 | $0.02 | 1000 |
| 2026-02-20 | 41.04 | $0.02 | — |
| 2026-02-19 | 41.04 | $0.02 | — |
| 2026-02-18 | 41.04 | $0.02 | — |
| 2026-02-17 | 41.04 | $0.02 | — |
| 2026-02-13 | 41.04 | $0.02 | — |
| 2026-02-12 | 41.04 | $0.02 | — |
| 2026-02-11 | 41.04 | $0.02 | — |
| 2026-02-10 | 41.04 | $0.02 | — |
| 2026-02-09 | 41.04 | $0.02 | — |
| 2026-02-06 | 41.04 | $0.02 | — |
| 2026-02-05 | 41.04 | $0.02 | 1000 |
| 2026-02-04 | 41.04 | $0.02 | 1000 |
| 2026-02-03 | 41.04 | $0.02 | 9500 |
| 2026-02-02 | 41.04 | $0.02 | — |
| 2026-01-30 | 41.04 | $0.02 | — |
| 2026-01-29 | 41.04 | $0.02 | 1000 |
| 2026-01-28 | 41.04 | $0.02 | 1000 |
| 2026-01-27 | 41.04 | $0.02 | 1000 |
| 2026-01-26 | 41.04 | $0.02 | 1000 |
| 2026-01-23 | 41.04 | $0.02 | 1000 |
| 2026-01-22 | 41.04 | $0.02 | 4269 |
| 2026-01-21 | 39.10 | $0.02 | 1000 |
| 2026-01-20 | 39.10 | $0.02 | 1000 |
| 2026-01-16 | 38.90 | $0.02 | 1000 |
| 2026-01-15 | 38.90 | $0.02 | 1000 |
| 2026-01-14 | 38.90 | $0.02 | 1000 |
| 2026-01-13 | 38.90 | $0.02 | 1000 |
| 2026-01-12 | 38.90 | $0.02 | 1000 |
| 2026-01-09 | 38.90 | $0.02 | 1000 |
| 2026-01-08 | 38.90 | $0.02 | 1400 |
| 2026-01-07 | 50.64 | $0.03 | 1000 |
| 2026-01-06 | 50.64 | $0.03 | — |
| 2026-01-05 | 50.64 | $0.03 | 1000 |
| 2026-01-02 | 50.64 | $0.03 | 1000 |
| 2025-12-31 | 50.64 | $0.03 | 1000 |
| 2025-12-30 | 50.64 | $0.03 | 1000 |
| 2025-12-29 | 50.64 | $0.03 | 1000 |
| 2025-12-26 | 50.64 | $0.03 | 1000 |
| 2025-12-24 | 50.64 | $0.03 | — |
| 2025-12-23 | 50.64 | $0.03 | 1000 |
| 2025-12-22 | 50.64 | $0.03 | 1000 |
| 2025-12-19 | 50.64 | $0.03 | 1000 |
| 2025-12-18 | 50.64 | $0.03 | 1000 |
| 2025-12-17 | 50.64 | $0.03 | 1000 |
| 2025-12-16 | 50.64 | $0.03 | 1000 |
| 2025-12-15 | 50.64 | $0.03 | 3000 |
| 2025-12-12 | 47.13 | $0.02 | — |
| 2025-12-11 | 47.13 | $0.02 | — |
| 2025-12-10 | 47.13 | $0.02 | 1000 |
| 2025-12-09 | 47.13 | $0.02 | 1000 |
| 2025-12-08 | 47.13 | $0.02 | 1000 |
| 2025-12-05 | 47.13 | $0.02 | 1000 |
| 2025-12-04 | 47.13 | $0.02 | 1000 |
| 2025-12-03 | 47.13 | $0.02 | 1000 |
| 2025-12-02 | 47.13 | $0.02 | 1000 |
| 2025-12-01 | 47.13 | $0.02 | 1000 |
| 2025-11-28 | 47.13 | $0.02 | — |
| 2025-11-26 | 47.13 | $0.02 | 1000 |
| 2025-11-25 | 47.13 | $0.02 | — |
| 2025-11-24 | 47.13 | $0.02 | 1000 |
| 2025-11-21 | 47.13 | $0.02 | 1000 |
| 2025-11-20 | 47.13 | $0.02 | 1000 |
| 2025-11-19 | 47.13 | $0.02 | 1000 |
| 2025-11-18 | 47.13 | $0.02 | 2000 |
| 2025-11-17 | 49.64 | $0.03 | 1000 |
| 2025-11-14 | 49.64 | $0.03 | 1000 |
| 2025-11-13 | 49.64 | $0.03 | 1000 |
| 2025-11-12 | 49.64 | $0.03 | 3926 |
| 2025-11-11 | 49.89 | $0.03 | 1000 |
| 2025-11-10 | 49.89 | $0.03 | 1000 |
| 2025-11-07 | 49.89 | $0.03 | 1000 |
| 2025-11-06 | 49.89 | $0.03 | 11800 |
| 2025-11-05 | 95.33 | $0.15 | 1000 |
| 2025-11-04 | 95.33 | $0.15 | 1000 |
| 2025-11-03 | 57.42 | $0.02 | 6440 |
| 2025-10-31 | 57.42 | $0.02 | 1000 |
| 2025-10-30 | 57.42 | $0.02 | 1000 |
| 2025-10-29 | 57.42 | $0.02 | 1000 |
| 2025-10-28 | 57.42 | $0.02 | 500 |
| 2025-10-27 | 57.42 | $0.02 | — |
| 2025-10-24 | 57.42 | $0.02 | — |
| 2025-10-23 | 57.42 | $0.02 | — |
| 2025-10-22 | 57.42 | $0.02 | 2720 |
| 2025-10-21 | 57.42 | $0.02 | — |
| 2025-10-20 | 57.42 | $0.02 | 1000 |
| 2025-10-17 | 57.42 | $0.02 | 1000 |
| 2025-10-16 | 38.83 | $0.01 | — |
| 2025-10-15 | 38.83 | $0.01 | — |
| 2025-10-14 | 38.83 | $0.01 | — |
| 2025-10-13 | 38.83 | $0.01 | — |
| 2025-10-10 | 38.83 | $0.01 | — |
| 2025-10-09 | 38.83 | $0.01 | — |
| 2025-10-08 | 38.83 | $0.01 | — |
| 2025-10-07 | 38.83 | $0.01 | — |
| 2025-10-06 | 38.83 | $0.01 | — |
| 2025-10-03 | 38.83 | $0.01 | — |
| 2025-10-02 | 38.83 | $0.01 | — |
| 2025-10-01 | 38.83 | $0.01 | — |
| 2025-09-30 | 38.83 | $0.01 | — |
| 2025-09-29 | 38.83 | $0.01 | — |
| 2025-09-26 | 38.83 | $0.01 | — |
| 2025-09-25 | 38.83 | $0.01 | — |
| 2025-09-24 | 38.83 | $0.01 | — |
| 2025-09-23 | 38.83 | $0.01 | — |
| 2025-09-22 | 38.83 | $0.01 | — |
| 2025-09-19 | 38.83 | $0.01 | — |
| 2025-09-18 | 38.83 | $0.01 | — |
| 2025-09-17 | 38.83 | $0.01 | — |
| 2025-09-16 | 38.83 | $0.01 | 1000 |
| 2025-09-15 | 28.11 | $0.00 | — |
| 2025-09-12 | 28.11 | $0.00 | 300 |
| 2025-09-11 | 36.10 | $0.02 | — |
| 2025-09-10 | 36.10 | $0.02 | — |
| 2025-09-09 | 36.10 | $0.02 | — |
| 2025-09-08 | 36.10 | $0.02 | — |
| 2025-09-05 | 36.10 | $0.02 | — |
| 2025-09-04 | 36.10 | $0.02 | — |
| 2025-09-03 | 36.10 | $0.02 | — |
| 2025-09-02 | 36.10 | $0.02 | — |
| 2025-08-29 | 36.10 | $0.02 | 14200 |
| 2025-08-28 | 36.10 | $0.02 | — |
| 2025-08-27 | 36.10 | $0.02 | — |
| 2025-08-26 | 36.10 | $0.02 | — |
| 2025-08-25 | 36.10 | $0.02 | — |
| 2025-08-22 | 38.09 | $0.02 | 14200 |
| 2025-08-21 | 38.09 | $0.02 | 14200 |
| 2025-08-20 | 38.09 | $0.02 | 14200 |
| 2025-08-19 | 38.09 | $0.02 | 14200 |
| 2025-08-18 | 38.09 | $0.02 | — |
| 2025-08-15 | 38.09 | $0.02 | — |
| 2025-08-14 | 38.09 | $0.02 | — |
| 2025-08-13 | 35.62 | $0.02 | 17428 |
| 2025-08-12 | 37.02 | $0.02 | — |
| 2025-08-11 | 37.02 | $0.02 | — |
| 2025-08-08 | 37.02 | $0.02 | — |
| 2025-08-07 | 37.02 | $0.02 | — |
| 2025-08-06 | 37.02 | $0.02 | — |
| 2025-08-05 | 35.04 | $0.02 | 300 |
| 2025-08-04 | 36.12 | $0.02 | — |
| 2025-08-01 | 36.12 | $0.02 | — |
| 2025-07-31 | 36.12 | $0.02 | — |
| 2025-07-30 | 34.38 | $0.02 | 5440 |
| 2025-07-29 | 32.64 | $0.01 | — |
| 2025-07-28 | 32.64 | $0.01 | 14200 |
| 2025-07-25 | 32.64 | $0.01 | — |
| 2025-07-24 | 32.64 | $0.01 | — |
| 2025-07-23 | 32.64 | $0.01 | 14200 |
| 2025-07-22 | 43.30 | $0.07 | — |
| 2025-07-21 | 43.30 | $0.07 | 1000 |
| 2025-07-18 | 43.30 | $0.07 | 1000 |
| 2025-07-17 | 43.30 | $0.07 | 6000 |
| 2025-07-16 | 58.96 | $0.13 | 19650 |
| 2025-07-15 | 59.34 | $0.13 | 27200 |
| 2025-07-14 | 38.88 | $0.07 | 26029 |
| 2025-07-11 | 42.18 | $0.08 | 9143 |
| 2025-07-10 | 42.18 | $0.08 | 9143 |
| 2025-07-09 | 40.12 | $0.08 | 40000 |
| 2025-07-08 | 40.12 | $0.08 | 9143 |
| 2025-07-07 | 48.65 | $0.10 | 1000 |
| 2025-07-03 | 48.65 | $0.10 | — |
| 2025-07-02 | 48.65 | $0.10 | 1000 |
| 2025-07-01 | 48.65 | $0.10 | — |
| 2025-06-30 | 48.65 | $0.10 | — |
| 2025-06-27 | 48.65 | $0.10 | — |
| 2025-06-26 | 48.65 | $0.10 | — |
| 2025-06-25 | 48.65 | $0.10 | — |
| 2025-06-24 | 48.70 | $0.10 | 3500 |
| 2025-06-23 | 51.47 | $0.11 | 400 |
| 2025-06-20 | 45.54 | $0.09 | 2701 |
| 2025-06-18 | 55.18 | $0.12 | 8028 |
| 2025-06-17 | 83.27 | $0.17 | — |
| 2025-06-16 | 82.42 | $0.17 | 30000 |
| 2025-06-13 | 81.53 | $0.16 | 53 |
| 2025-06-12 | 81.53 | $0.16 | — |
| 2025-06-11 | 81.53 | $0.16 | 3010 |
| 2025-06-10 | 66.16 | $0.11 | 600 |
| 2025-06-09 | 66.16 | $0.11 | 19100 |
| 2025-06-06 | 63.34 | $0.10 | 1000 |
| 2025-06-05 | 55.05 | $0.09 | — |
| 2025-06-04 | 55.05 | $0.09 | — |
| 2025-06-03 | 55.05 | $0.09 | — |
| 2025-06-02 | 52.94 | $0.09 | 1000 |
| 2025-05-30 | 35.97 | $0.07 | — |
| 2025-05-29 | 34.13 | $0.07 | 27000 |
| 2025-05-28 | 34.13 | $0.07 | 37010 |
| 2025-05-27 | 43.29 | $0.08 | 235 |
| 2025-05-23 | 43.29 | $0.08 | — |
| 2025-05-22 | 43.29 | $0.08 | — |
| 2025-05-21 | 43.29 | $0.08 | — |
| 2025-05-20 | 43.29 | $0.08 | — |
| 2025-05-19 | 43.29 | $0.08 | — |
| 2025-05-16 | 43.29 | $0.08 | — |
| 2025-05-15 | 43.29 | $0.08 | 848 |
| 2025-05-14 | 62.99 | $0.10 | — |
| 2025-05-13 | 62.99 | $0.10 | — |
| 2025-05-12 | 62.99 | $0.10 | — |
| 2025-05-09 | 62.99 | $0.10 | — |
| 2025-05-08 | 62.99 | $0.10 | 8 |
| 2025-05-07 | 62.99 | $0.10 | 8 |
| 2025-05-06 | 62.99 | $0.10 | — |
| 2025-05-05 | 62.99 | $0.10 | — |
| 2025-05-02 | 62.99 | $0.10 | — |
| 2025-05-01 | 62.99 | $0.10 | — |
| 2025-04-30 | 62.99 | $0.10 | — |
| 2025-04-29 | 62.99 | $0.10 | — |
| 2025-04-28 | 62.99 | $0.10 | — |
| 2025-04-25 | 62.33 | $0.10 | 100 |
| 2025-04-24 | 52.38 | $0.08 | — |
| 2025-04-23 | 52.38 | $0.08 | 3300 |
| 2025-04-22 | 45.34 | $0.07 | 26700 |
| 2025-04-21 | 45.34 | $0.07 | 14300 |
| 2025-04-17 | 52.33 | $0.08 | — |
| 2025-04-16 | 53.90 | $0.08 | 32500 |
| 2025-04-15 | 52.55 | $0.08 | 8000 |
| 2025-04-14 | 61.10 | $0.09 | — |
| 2025-04-11 | 61.10 | $0.09 | — |
| 2025-04-10 | 61.10 | $0.09 | 14300 |
| 2025-04-09 | 46.03 | $0.07 | — |
| 2025-04-08 | 46.03 | $0.07 | 32500 |
| 2025-04-07 | 46.03 | $0.07 | 32500 |
| 2025-04-04 | 46.03 | $0.07 | 32500 |
| 2025-04-03 | 46.03 | $0.07 | — |
| 2025-04-02 | 46.03 | $0.07 | 91700 |
| 2025-04-01 | 46.03 | $0.07 | 10 |
| 2025-03-31 | 47.97 | $0.07 | 34980 |
| 2025-03-28 | 62.12 | $0.09 | — |
| 2025-03-27 | 61.16 | $0.09 | 39000 |
| 2025-03-26 | 62.67 | $0.09 | 1013 |
| 2025-03-25 | 62.67 | $0.09 | 1013 |
| 2025-03-24 | 62.67 | $0.09 | 1013 |
| 2025-03-21 | 61.59 | $0.09 | 2027 |
| 2025-03-20 | 48.92 | $0.07 | — |
| 2025-03-19 | 44.05 | $0.07 | 1013 |
| 2025-03-18 | 61.30 | $0.08 | 1013 |
| 2025-03-17 | 23.86 | $0.06 | 235 |
| 2025-03-14 | 23.86 | $0.06 | — |
| 2025-03-13 | 23.86 | $0.06 | 235 |
| 2025-03-12 | 23.86 | $0.06 | — |
| 2025-03-11 | 23.86 | $0.06 | 235 |
| 2025-03-10 | 23.86 | $0.06 | 235 |
| 2025-03-07 | 23.86 | $0.06 | — |
| 2025-03-06 | 23.86 | $0.06 | 235 |
| 2025-03-05 | 23.86 | $0.06 | 235 |
| 2025-03-04 | 23.86 | $0.06 | 235 |
| 2025-03-03 | 23.86 | $0.06 | — |
| 2025-02-28 | 23.86 | $0.06 | 235 |
| 2025-02-27 | 23.86 | $0.06 | — |
| 2025-02-26 | 23.86 | $0.06 | — |
| 2025-02-25 | 23.86 | $0.06 | 235 |
| 2025-02-24 | 25.53 | $0.06 | 235 |
| 2025-02-21 | 30.22 | $0.07 | — |
| 2025-02-20 | 30.22 | $0.07 | — |
| 2025-02-19 | 30.22 | $0.07 | — |
| 2025-02-18 | 30.22 | $0.07 | 235 |
| 2025-02-14 | 30.22 | $0.07 | 235 |
| 2025-02-13 | 30.22 | $0.07 | — |
| 2025-02-12 | 30.22 | $0.07 | 235 |
| 2025-02-11 | 30.22 | $0.07 | — |
| 2025-02-10 | 30.22 | $0.07 | 2606 |
| 2025-02-07 | 30.22 | $0.07 | 235 |
| 2025-02-06 | 30.22 | $0.07 | — |
| 2025-02-05 | 30.22 | $0.07 | — |
| 2025-02-04 | 30.22 | $0.07 | 2606 |
| 2025-02-03 | 30.22 | $0.07 | — |
| 2025-01-31 | 30.22 | $0.07 | — |
| 2025-01-30 | 30.22 | $0.07 | 1004 |
| 2025-01-29 | 39.31 | $0.09 | — |
| 2025-01-28 | 34.64 | $0.09 | 240 |
| 2025-01-27 | 29.49 | $0.08 | — |
| 2025-01-24 | 29.49 | $0.08 | 10010 |
| 2025-01-23 | 24.09 | $0.08 | 2010 |
| 2025-01-22 | 18.14 | $0.07 | 1000 |
| 2025-01-21 | 18.14 | $0.07 | 1000 |
| 2025-01-17 | 18.14 | $0.07 | 1000 |
| 2025-01-16 | 18.14 | $0.07 | 1000 |
| 2025-01-15 | 21.18 | $0.08 | 5000 |
| 2025-01-14 | 19.76 | $0.08 | 5000 |
| 2025-01-13 | 19.76 | $0.08 | 5000 |
| 2025-01-10 | 19.76 | $0.08 | — |
| 2025-01-08 | 19.76 | $0.08 | — |
| 2025-01-07 | 19.76 | $0.08 | 9010 |
| 2025-01-06 | 25.44 | $0.10 | 5000 |
| 2025-01-03 | 25.44 | $0.10 | 5000 |
| 2025-01-02 | 25.44 | $0.10 | 5000 |
| 2024-12-31 | 25.44 | $0.10 | 5000 |
| 2024-12-30 | 25.44 | $0.10 | 5000 |
| 2024-12-27 | 28.63 | $0.11 | — |
| 2024-12-26 | 30.29 | $0.11 | 4000 |
| 2024-12-24 | 15.54 | $0.10 | — |
| 2024-12-23 | 15.54 | $0.10 | 4000 |
| 2024-12-20 | 15.54 | $0.10 | 4000 |
| 2024-12-19 | 15.54 | $0.10 | 4000 |
| 2024-12-18 | 15.54 | $0.10 | 4000 |
| 2024-12-17 | 15.54 | $0.10 | — |
| 2024-12-16 | 15.54 | $0.10 | 4110 |
| 2024-12-13 | 17.29 | $0.11 | — |
| 2024-12-12 | 17.29 | $0.11 | 11169 |
| 2024-12-11 | 17.29 | $0.11 | 11169 |
| 2024-12-10 | 17.29 | $0.11 | 11169 |
| 2024-12-09 | 17.29 | $0.11 | — |
| 2024-12-06 | 17.29 | $0.11 | 11169 |
| 2024-12-05 | 17.29 | $0.11 | 11169 |
| 2024-12-04 | 17.29 | $0.11 | 11169 |
| 2024-12-03 | 17.29 | $0.11 | — |
| 2024-12-02 | 14.25 | $0.11 | 46043 |
| 2024-11-29 | 15.33 | $0.12 | 56300 |
| 2024-11-27 | 28.58 | $0.18 | 12003 |
| 2024-11-26 | 38.26 | $0.20 | 18129 |
| 2024-11-25 | 45.60 | $0.21 | 2500 |
| 2024-11-22 | 40.14 | $0.21 | 2519 |
| 2024-11-21 | 44.37 | $0.21 | 500 |
| 2024-11-20 | 44.37 | $0.21 | 500 |
| 2024-11-19 | 44.37 | $0.21 | — |
| 2024-11-18 | 44.37 | $0.21 | 500 |
| 2024-11-15 | 44.37 | $0.21 | — |
| 2024-11-14 | 39.44 | $0.21 | 510 |
| 2024-11-13 | 43.06 | $0.21 | 8100 |
| 2024-11-12 | 43.06 | $0.21 | — |
| 2024-11-11 | 43.06 | $0.21 | — |
| 2024-11-08 | 43.05 | $0.21 | 1000 |
| 2024-11-07 | 33.03 | $0.20 | — |
| 2024-11-06 | 34.78 | $0.20 | 10005 |
| 2024-11-05 | 48.61 | $0.22 | 100 |
| 2024-11-04 | 48.61 | $0.22 | 100 |
| 2024-11-01 | 48.61 | $0.22 | — |
| 2024-10-31 | 48.61 | $0.22 | 100 |
| 2024-10-30 | 48.61 | $0.22 | 110 |
| 2024-10-29 | 48.61 | $0.22 | 15000 |
| 2024-10-28 | 48.61 | $0.22 | 15000 |
| 2024-10-25 | 48.61 | $0.22 | — |
| 2024-10-24 | 48.61 | $0.22 | 15000 |
| 2024-10-23 | 39.73 | $0.21 | 15000 |
| 2024-10-22 | 39.73 | $0.21 | — |
| 2024-10-21 | 39.73 | $0.21 | — |
| 2024-10-18 | 39.73 | $0.21 | — |
| 2024-10-17 | 39.73 | $0.21 | — |
| 2024-10-16 | 39.73 | $0.21 | 200 |
| 2024-10-15 | 45.51 | $0.22 | 15000 |
| 2024-10-14 | 45.51 | $0.22 | 30000 |
| 2024-10-11 | 52.40 | $0.23 | 935 |
| 2024-10-10 | 52.40 | $0.23 | 935 |
| 2024-10-09 | 52.40 | $0.23 | 100 |
| 2024-10-08 | 52.40 | $0.23 | 935 |
| 2024-10-07 | 52.40 | $0.23 | 1935 |
| 2024-10-04 | 37.84 | $0.21 | 12500 |
| 2024-10-03 | 37.84 | $0.21 | 12500 |
| 2024-10-02 | 37.84 | $0.21 | — |
| 2024-10-01 | 37.84 | $0.21 | 12500 |
| 2024-09-30 | 37.84 | $0.21 | — |
| 2024-09-27 | 37.84 | $0.21 | — |
| 2024-09-26 | 37.84 | $0.21 | — |
| 2024-09-25 | 37.84 | $0.21 | 12500 |
| 2024-09-24 | 37.84 | $0.21 | — |
| 2024-09-23 | 37.84 | $0.21 | — |
| 2024-09-20 | 37.84 | $0.21 | 12500 |
| 2024-09-19 | 37.84 | $0.21 | 12500 |
| 2024-09-18 | 37.84 | $0.21 | — |
| 2024-09-17 | 37.84 | $0.21 | 12500 |
| 2024-09-16 | 37.84 | $0.21 | — |
| 2024-09-13 | 37.84 | $0.21 | 12500 |
| 2024-09-12 | 37.84 | $0.21 | 12500 |
| 2024-09-11 | 37.84 | $0.21 | 12500 |
| 2024-09-10 | 37.84 | $0.21 | 12500 |
| 2024-09-09 | 37.84 | $0.21 | 12500 |
| 2024-09-06 | 37.84 | $0.21 | 12500 |
| 2024-09-05 | 37.88 | $0.21 | 12500 |
| 2024-09-04 | 47.18 | $0.25 | — |
| 2024-09-03 | 47.18 | $0.25 | — |
| 2024-08-30 | 47.18 | $0.25 | — |
| 2024-08-29 | 47.18 | $0.25 | — |
| 2024-08-28 | 47.18 | $0.25 | 5500 |
| 2024-08-27 | 47.18 | $0.25 | 7004 |
| 2024-08-26 | 35.48 | $0.21 | — |
| 2024-08-23 | 34.94 | $0.21 | 100 |
| 2024-08-22 | 44.20 | $0.25 | — |
| 2024-08-21 | 44.20 | $0.25 | — |
| 2024-08-20 | 44.20 | $0.25 | — |
| 2024-08-19 | 44.20 | $0.25 | — |
| 2024-08-16 | 44.20 | $0.25 | — |
| 2024-08-15 | 44.20 | $0.25 | — |
| 2024-08-14 | 44.20 | $0.25 | — |
| 2024-08-13 | 44.20 | $0.25 | — |
| 2024-08-12 | 44.20 | $0.25 | — |
| 2024-08-09 | 44.20 | $0.25 | — |
| 2024-08-08 | 44.20 | $0.25 | — |
| 2024-08-07 | 44.20 | $0.25 | — |
| 2024-08-06 | 44.20 | $0.25 | — |
| 2024-08-05 | 44.20 | $0.25 | — |
| 2024-08-02 | 44.20 | $0.25 | 31000 |
| 2024-08-01 | 44.20 | $0.25 | 31000 |
| 2024-07-31 | 44.20 | $0.25 | 31000 |
| 2024-07-30 | 44.20 | $0.25 | 31000 |
| 2024-07-29 | 44.20 | $0.25 | 31000 |
| 2024-07-26 | 44.20 | $0.25 | 31000 |
| 2024-07-25 | 44.20 | $0.25 | 60800 |
| 2024-07-24 | 49.58 | $0.30 | 500 |
| 2024-07-23 | 49.58 | $0.30 | — |
| 2024-07-22 | 49.58 | $0.30 | 2000 |
| 2024-07-19 | 49.58 | $0.30 | 2500 |
| 2024-07-18 | 49.58 | $0.30 | 2500 |
| 2024-07-17 | 49.58 | $0.30 | 2500 |
| 2024-07-10 | 49.58 | $0.30 | 3500 |
| 2024-07-02 | 46.16 | $0.26 | 42240 |
| 2024-07-01 | 67.93 | $0.45 | 300 |
| 2024-06-28 | 67.90 | $0.45 | 3126 |
| 2024-06-27 | 61.44 | $0.38 | 500 |
| 2024-06-20 | 75.70 | $0.45 | 2000 |
| 2024-06-18 | 45.47 | $0.27 | 100 |
| 2024-06-14 | 44.75 | $0.26 | 5440 |
| 2024-06-12 | 44.75 | $0.26 | 680 |
| 2024-06-07 | 50.82 | $0.28 | 500 |
| 2024-06-03 | 43.37 | $0.26 | 1300 |
| 2024-05-31 | 43.37 | $0.26 | 600 |
| 2024-05-28 | 43.37 | $0.26 | 200 |
| 2024-05-09 | 56.44 | $0.30 | 2539 |
| 2024-05-03 | 49.02 | $0.28 | 200 |
| 2024-04-24 | 49.02 | $0.28 | 250 |
| 2024-04-11 | 43.64 | $0.27 | 1005 |
| 2024-04-10 | 43.72 | $0.27 | 2000 |
| 2024-04-02 | 49.91 | $0.29 | 500 |
| 2024-03-25 | 62.84 | $0.31 | 1350 |
| 2024-03-15 | 46.80 | $0.28 | 1500 |
| 2024-02-28 | 46.80 | $0.28 | — |
| 2024-02-27 | 46.80 | $0.28 | — |
| 2024-02-26 | 46.80 | $0.28 | — |
| 2024-02-23 | 48.10 | $0.28 | 3381 |
| 2024-02-22 | 73.05 | $0.31 | — |
| 2024-02-21 | 72.06 | $0.31 | 1000 |
| 2024-02-20 | 45.43 | $0.28 | — |
| 2024-02-16 | 45.43 | $0.28 | — |
| 2024-02-15 | 45.43 | $0.28 | — |
| 2024-02-14 | 45.43 | $0.28 | — |
| 2024-02-13 | 45.43 | $0.28 | — |
| 2024-02-12 | 45.43 | $0.28 | — |
| 2024-02-09 | 45.43 | $0.28 | — |
| 2024-02-08 | 48.48 | $0.28 | 700 |
| 2024-02-07 | 44.96 | $0.28 | — |
| 2024-02-06 | 44.96 | $0.28 | 300 |
| 2024-02-05 | 28.30 | $0.27 | — |
| 2024-02-02 | 28.30 | $0.27 | — |
| 2024-02-01 | 28.30 | $0.27 | — |
| 2024-01-31 | 28.45 | $0.27 | 725 |
| 2024-01-30 | 28.09 | $0.27 | — |
| 2024-01-29 | 28.09 | $0.27 | — |
| 2024-01-26 | 28.09 | $0.27 | — |
| 2024-01-25 | 28.09 | $0.27 | — |
| 2024-01-24 | 28.09 | $0.27 | — |
| 2024-01-23 | 28.09 | $0.27 | — |
| 2024-01-22 | 28.09 | $0.27 | — |
| 2024-01-19 | 28.09 | $0.27 | — |
| 2024-01-18 | 28.09 | $0.27 | — |
| 2024-01-17 | 28.09 | $0.27 | — |
| 2024-01-16 | 28.09 | $0.27 | — |
| 2024-01-12 | 28.09 | $0.27 | 800 |
| 2024-01-11 | 33.75 | $0.28 | 1050 |
| 2024-01-10 | 79.78 | $0.32 | — |
| 2024-01-09 | 79.78 | $0.32 | — |
| 2024-01-08 | 79.78 | $0.32 | — |
| 2024-01-05 | 79.78 | $0.32 | — |
| 2024-01-04 | 79.78 | $0.32 | — |
| 2023-12-26 | 79.78 | $0.32 | — |
| 2023-12-22 | 79.78 | $0.32 | — |
| 2023-12-21 | 79.78 | $0.32 | — |
| 2023-12-20 | 79.78 | $0.32 | — |
| 2023-12-19 | 79.78 | $0.32 | — |
| 2023-12-18 | 79.78 | $0.32 | — |
| 2023-12-15 | 79.78 | $0.32 | — |
| 2023-12-14 | 79.78 | $0.32 | — |
| 2023-12-13 | 79.78 | $0.32 | — |
| 2023-12-12 | 79.78 | $0.32 | — |
| 2023-12-11 | 79.78 | $0.32 | — |
| 2023-12-08 | 79.78 | $0.32 | — |
| 2023-12-07 | 79.78 | $0.32 | — |
| 2023-12-06 | 79.78 | $0.32 | — |
| 2023-12-05 | 79.78 | $0.32 | — |
| 2023-12-04 | 79.78 | $0.32 | — |
| 2023-11-29 | 79.53 | $0.32 | 4000 |
| 2023-11-28 | 50.89 | $0.27 | — |
| 2023-11-27 | 51.17 | $0.27 | 588 |
| 2023-11-24 | 33.63 | $0.26 | — |
| 2023-11-22 | 33.63 | $0.26 | — |
| 2023-11-21 | 33.63 | $0.26 | — |
| 2023-11-20 | 33.63 | $0.26 | — |
| 2023-11-17 | 33.63 | $0.26 | — |
| 2023-11-16 | 33.63 | $0.26 | — |
| 2023-11-15 | 35.66 | $0.26 | 8231 |
| 2023-11-14 | 44.77 | $0.27 | — |
| 2023-11-13 | 44.77 | $0.27 | — |
| 2023-11-10 | 44.77 | $0.27 | — |
| 2023-11-09 | 44.77 | $0.27 | — |
| 2023-11-08 | 44.77 | $0.27 | — |
| 2023-11-07 | 44.77 | $0.27 | — |
| 2023-11-06 | 44.77 | $0.27 | — |
| 2023-11-03 | 44.77 | $0.27 | — |
| 2023-11-02 | 44.77 | $0.27 | — |
| 2023-11-01 | 44.77 | $0.27 | — |
| 2023-10-31 | 44.77 | $0.27 | — |
| 2023-10-30 | 44.77 | $0.27 | — |
| 2023-10-27 | 44.77 | $0.27 | — |
| 2023-10-26 | 44.77 | $0.27 | — |
| 2023-10-25 | 44.77 | $0.27 | — |
| 2023-10-24 | 42.39 | $0.27 | 100 |
| 2023-10-23 | 35.32 | $0.26 | — |
| 2023-10-20 | 35.32 | $0.26 | — |
| 2023-10-19 | 35.32 | $0.26 | — |
| 2023-10-18 | 35.32 | $0.26 | — |
| 2023-10-17 | 35.32 | $0.26 | — |
| 2023-10-16 | 35.32 | $0.26 | — |
| 2023-10-13 | 35.32 | $0.26 | — |
| 2023-10-12 | 35.32 | $0.26 | — |
| 2023-10-11 | 35.32 | $0.26 | — |
| 2023-10-10 | 35.32 | $0.26 | — |
| 2023-10-09 | 35.32 | $0.26 | — |
| 2023-10-06 | 35.32 | $0.26 | — |
| 2023-10-05 | 35.32 | $0.26 | — |
| 2023-10-04 | 35.32 | $0.26 | — |
| 2023-10-03 | 35.46 | $0.26 | 2000 |
| 2023-10-02 | 41.87 | $0.28 | — |
| 2023-09-29 | 41.87 | $0.28 | — |
| 2023-09-28 | 41.87 | $0.28 | — |
| 2023-09-27 | 41.87 | $0.28 | — |
| 2023-09-26 | 41.87 | $0.28 | — |
| 2023-09-25 | 41.87 | $0.28 | — |
| 2023-09-22 | 41.87 | $0.28 | — |
| 2023-09-21 | 41.87 | $0.28 | — |
| 2023-09-20 | 42.00 | $0.28 | 2000 |
| 2023-09-19 | 34.08 | $0.26 | — |
| 2023-09-18 | 34.08 | $0.26 | — |
| 2023-09-15 | 33.08 | $0.26 | 23000 |
| 2023-09-14 | 43.88 | $0.30 | — |
| 2023-09-13 | 43.88 | $0.30 | — |
| 2023-09-12 | 43.88 | $0.30 | — |
| 2023-09-11 | 43.88 | $0.30 | — |
| 2023-09-08 | 43.88 | $0.30 | — |
| 2023-09-07 | 43.88 | $0.30 | — |
| 2023-09-06 | 43.88 | $0.30 | — |
| 2023-09-05 | 43.88 | $0.30 | — |
| 2023-09-01 | 43.88 | $0.30 | — |
| 2023-08-31 | 43.95 | $0.30 | 1073 |
| 2023-08-30 | 48.33 | $0.32 | — |
| 2023-08-29 | 48.33 | $0.32 | — |
| 2023-08-28 | 48.40 | $0.32 | 100 |
| 2023-08-25 | 55.58 | $0.35 | — |
| 2023-08-24 | 55.58 | $0.35 | — |
| 2023-08-23 | 55.58 | $0.35 | — |
| 2023-08-22 | 55.58 | $0.35 | — |
| 2023-08-21 | 55.58 | $0.35 | — |
| 2023-08-18 | 55.58 | $0.35 | 100 |
| 2023-08-17 | 62.46 | $0.38 | 200 |
| 2023-08-16 | 62.46 | $0.38 | — |
| 2023-08-15 | 62.46 | $0.38 | — |
| 2023-08-14 | 62.46 | $0.38 | — |
| 2023-08-11 | 62.46 | $0.38 | — |
| 2023-08-10 | 62.46 | $0.38 | — |
| 2023-08-09 | 62.46 | $0.38 | — |
| 2023-08-07 | 62.46 | $0.38 | 2500 |
| 2023-08-04 | 77.01 | $0.45 | 4500 |
| 2023-08-03 | 55.97 | $0.30 | — |
| 2023-08-02 | 55.97 | $0.30 | — |
| 2023-08-01 | 55.97 | $0.30 | — |
| 2023-07-31 | 55.97 | $0.30 | — |
| 2023-07-28 | 55.97 | $0.30 | — |
| 2023-07-27 | 55.97 | $0.30 | 5150 |
| 2023-07-26 | 55.97 | $0.30 | — |
| 2023-07-25 | 55.97 | $0.30 | 2100 |
| 2023-07-24 | 60.94 | $0.32 | — |
| 2023-07-21 | 60.94 | $0.32 | — |
| 2023-07-20 | 60.94 | $0.32 | — |
| 2023-07-19 | 60.71 | $0.32 | 5575 |
| 2023-07-18 | 77.93 | $0.38 | 2000 |
| 2023-07-17 | 48.33 | $0.25 | — |
| 2023-07-14 | 48.33 | $0.25 | — |
| 2023-07-13 | 48.33 | $0.25 | — |
| 2023-07-12 | 48.33 | $0.25 | — |
| 2023-07-11 | 48.33 | $0.25 | — |
| 2023-06-15 | 46.17 | $0.25 | 853 |
| 2023-06-14 | 43.94 | $0.24 | — |
| 2023-06-13 | 43.94 | $0.24 | — |
| 2023-06-12 | 43.94 | $0.24 | — |
| 2023-06-09 | 45.39 | $0.24 | 10000 |
| 2023-06-08 | 60.30 | $0.28 | — |
| 2023-06-07 | 60.75 | $0.28 | 750 |
| 2023-06-06 | 46.99 | $0.25 | — |
| 2023-06-05 | 46.99 | $0.25 | — |
| 2023-06-02 | 48.48 | $0.25 | 1000 |
| 2023-06-01 | 46.88 | $0.25 | — |
| 2023-05-31 | 46.88 | $0.25 | — |
| 2023-05-30 | 46.88 | $0.25 | — |
| 2023-05-26 | 46.88 | $0.25 | — |
| 2023-05-17 | 46.88 | $0.25 | — |
| 2023-05-16 | 46.88 | $0.25 | — |
| 2023-05-15 | 46.88 | $0.25 | — |
| 2023-05-12 | 46.88 | $0.25 | — |
| 2023-05-11 | 46.88 | $0.25 | — |
| 2023-05-10 | 46.88 | $0.25 | — |
| 2023-05-09 | 46.88 | $0.25 | — |
| 2023-05-08 | 46.88 | $0.25 | — |
| 2023-05-05 | 47.41 | $0.25 | 4000 |
| 2023-05-04 | 36.89 | $0.22 | 250 |
| 2023-05-03 | 41.75 | $0.24 | — |
| 2023-05-02 | 40.58 | $0.24 | 500 |
| 2023-05-01 | 44.25 | $0.25 | 8520 |
| 2023-04-28 | 51.01 | $0.27 | — |
| 2023-04-27 | 50.11 | $0.27 | 5050 |
| 2023-04-26 | 43.12 | $0.25 | 500 |
| 2023-04-25 | 43.12 | $0.25 | — |
| 2023-04-24 | 43.12 | $0.25 | 3500 |
| 2023-04-21 | 36.60 | $0.24 | 19000 |
| 2023-04-20 | 22.52 | $0.21 | 3000 |
| 2023-04-19 | 38.95 | $0.26 | 2000 |
| 2023-04-18 | 45.22 | $0.27 | — |
| 2023-04-17 | 45.22 | $0.27 | 9799 |
| 2023-04-14 | 52.90 | $0.28 | — |
| 2023-04-13 | 52.90 | $0.28 | — |
| 2023-04-12 | 52.90 | $0.28 | — |
| 2023-04-11 | 52.90 | $0.28 | — |
| 2023-04-10 | 52.90 | $0.28 | — |
| 2023-04-06 | 52.90 | $0.28 | — |
| 2023-04-05 | 52.90 | $0.28 | — |
| 2023-04-04 | 52.90 | $0.28 | — |
| 2023-04-03 | 52.90 | $0.28 | — |
| 2023-03-31 | 52.90 | $0.28 | — |
| 2023-03-30 | 52.90 | $0.28 | — |
| 2023-03-29 | 52.90 | $0.28 | 1000 |
| 2023-03-28 | 42.31 | $0.26 | — |
| 2023-03-27 | 42.31 | $0.26 | — |
| 2023-03-24 | 42.31 | $0.26 | — |
| 2023-03-23 | 42.31 | $0.26 | — |
| 2023-03-22 | 42.31 | $0.26 | — |
| 2023-03-21 | 42.31 | $0.26 | — |
| 2023-03-20 | 42.31 | $0.26 | 2600 |
| 2023-03-17 | 61.68 | $0.30 | — |
| 2023-03-16 | 61.68 | $0.30 | — |
| 2023-03-15 | 61.68 | $0.30 | — |
| 2023-03-14 | 61.68 | $0.30 | — |
| 2023-03-13 | 61.68 | $0.30 | — |
| 2023-03-10 | 61.68 | $0.30 | 2000 |
| 2023-03-09 | 48.74 | $0.27 | — |
| 2023-03-08 | 48.74 | $0.27 | — |
| 2023-03-07 | 50.27 | $0.27 | 2500 |
| 2023-03-06 | 42.88 | $0.26 | — |
| 2023-03-03 | 42.88 | $0.26 | — |
| 2023-03-02 | 42.88 | $0.26 | — |
| 2023-03-01 | 42.88 | $0.26 | — |
| 2023-02-28 | 42.88 | $0.26 | — |
| 2023-02-27 | 42.88 | $0.26 | — |
| 2023-02-24 | 42.88 | $0.26 | — |
| 2023-02-23 | 42.88 | $0.26 | — |
| 2023-02-22 | 42.88 | $0.26 | — |
| 2023-02-21 | 42.88 | $0.26 | 21150 |
| 2023-02-17 | 42.88 | $0.26 | — |
| 2023-02-16 | 42.88 | $0.26 | 36500 |
| 2023-02-15 | 40.83 | $0.25 | 79850 |
| 2023-02-14 | 48.35 | $0.28 | — |
| 2023-02-13 | 48.35 | $0.28 | — |
| 2023-02-10 | 48.35 | $0.28 | — |
| 2023-02-09 | 48.35 | $0.28 | — |
| 2023-02-08 | 48.35 | $0.28 | — |
| 2023-02-07 | 48.35 | $0.28 | — |
| 2023-02-06 | 48.35 | $0.28 | — |
| 2023-02-03 | 48.35 | $0.28 | 200 |
| 2023-02-02 | 72.64 | $0.35 | — |
| 2023-02-01 | 72.64 | $0.35 | — |
| 2023-01-31 | 72.64 | $0.35 | — |
| 2023-01-30 | 72.64 | $0.35 | — |
| 2023-01-27 | 72.64 | $0.35 | — |
| 2023-01-26 | 72.64 | $0.35 | — |
| 2023-01-25 | 72.64 | $0.35 | — |
| 2023-01-24 | 72.64 | $0.35 | 7700 |
| 2023-01-23 | 64.10 | $0.30 | — |
| 2023-01-20 | 64.10 | $0.30 | — |
| 2023-01-19 | 64.10 | $0.30 | — |
| 2023-01-18 | 64.10 | $0.30 | — |
| 2023-01-17 | 64.10 | $0.30 | 4600 |
| 2023-01-13 | 49.43 | $0.24 | 199 |
| 2023-01-12 | 73.06 | $0.29 | — |
| 2023-01-11 | 73.06 | $0.29 | — |
| 2023-01-10 | 72.70 | $0.29 | 200 |
| 2023-01-09 | 54.29 | $0.24 | — |
| 2023-01-06 | 54.29 | $0.24 | — |
| 2023-01-05 | 54.29 | $0.24 | — |
| 2023-01-04 | 54.29 | $0.24 | — |
| 2023-01-03 | 54.29 | $0.24 | — |
| 2022-12-30 | 54.29 | $0.24 | — |
| 2022-12-29 | 54.29 | $0.24 | — |
| 2022-12-28 | 54.29 | $0.24 | — |
| 2022-12-27 | 54.29 | $0.24 | 100 |
| 2022-12-23 | 58.94 | $0.25 | 2170 |
| 2022-12-22 | 26.29 | $0.20 | — |
| 2022-12-21 | 26.29 | $0.20 | — |
| 2022-12-20 | 26.29 | $0.20 | — |
| 2022-12-19 | 26.29 | $0.20 | — |
| 2022-12-16 | 26.29 | $0.20 | — |
| 2022-12-15 | 26.29 | $0.20 | — |
| 2022-12-14 | 26.29 | $0.20 | — |
| 2022-12-13 | 26.29 | $0.20 | — |
| 2022-12-12 | 26.29 | $0.20 | — |
| 2022-12-09 | 26.29 | $0.20 | — |
| 2022-12-08 | 26.49 | $0.20 | 394 |
| 2022-12-07 | 32.26 | $0.22 | 500 |
| 2022-12-06 | 13.68 | $0.20 | 15000 |
| 2022-12-05 | 13.68 | $0.20 | — |
| 2022-12-02 | 13.68 | $0.20 | — |
| 2022-12-01 | 13.68 | $0.20 | — |
| 2022-11-30 | 13.80 | $0.20 | 1000 |
| 2022-11-29 | 17.37 | $0.22 | — |
| 2022-11-28 | 17.55 | $0.22 | 2000 |
| 2022-11-25 | 17.55 | $0.22 | 1000 |
| 2022-11-23 | 26.63 | $0.25 | — |
| 2022-11-22 | 26.63 | $0.25 | — |
| 2022-11-21 | 26.63 | $0.25 | — |
| 2022-11-18 | 26.63 | $0.25 | — |
| 2022-11-17 | 26.63 | $0.25 | — |
| 2022-11-16 | 26.63 | $0.25 | — |
| 2022-11-15 | 25.17 | $0.25 | 8070 |
| 2022-11-14 | 37.94 | $0.28 | 1200 |
| 2022-11-11 | 68.73 | $0.30 | — |
| 2022-11-10 | 68.73 | $0.30 | — |
| 2022-11-09 | 68.73 | $0.30 | — |
| 2022-11-08 | 68.73 | $0.30 | — |
| 2022-11-07 | 68.73 | $0.30 | — |
| 2022-11-04 | 68.73 | $0.30 | 5000 |
| 2022-11-03 | 58.83 | $0.29 | — |
| 2022-11-02 | 58.83 | $0.29 | — |
| 2022-11-01 | 58.83 | $0.29 | — |
| 2022-10-31 | 58.83 | $0.29 | — |
| 2022-10-28 | 58.83 | $0.29 | 2500 |
| 2022-10-27 | 45.47 | $0.28 | — |
| 2022-10-26 | 36.00 | $0.28 | 1349 |
| 2022-10-25 | 43.11 | $0.28 | — |
| 2022-10-24 | 43.11 | $0.28 | — |
| 2022-10-21 | 30.76 | $0.28 | 11252 |
| 2022-10-20 | 84.40 | $0.29 | — |
| 2022-10-19 | 84.40 | $0.29 | — |
| 2022-10-18 | 84.40 | $0.29 | — |
| 2022-10-17 | 84.40 | $0.29 | — |
| 2022-10-14 | 84.40 | $0.29 | — |
| 2022-10-13 | 84.40 | $0.29 | — |
| 2022-10-12 | 84.40 | $0.29 | — |
| 2022-10-11 | 84.40 | $0.29 | — |
| 2022-10-10 | 84.40 | $0.29 | — |
| 2022-10-07 | 84.40 | $0.29 | — |
| 2022-10-06 | 84.40 | $0.29 | 3767 |
| 2022-10-05 | 52.73 | $0.28 | — |
| 2022-10-04 | 52.73 | $0.28 | — |
| 2022-10-03 | 52.73 | $0.28 | — |
| 2022-09-30 | 52.73 | $0.28 | — |
| 2022-09-29 | 52.73 | $0.28 | — |
| 2022-09-28 | 52.73 | $0.28 | — |
| 2022-09-27 | 52.73 | $0.28 | — |
| 2022-09-26 | 52.73 | $0.28 | — |
| 2022-09-23 | 52.73 | $0.28 | — |
| 2022-09-22 | 52.73 | $0.28 | — |
| 2022-09-21 | 52.73 | $0.28 | — |
| 2022-09-20 | 52.73 | $0.28 | — |
| 2022-09-19 | 52.73 | $0.28 | — |
| 2022-09-16 | 52.73 | $0.28 | — |
| 2022-09-15 | 21.71 | $0.28 | 930 |
| 2022-09-14 | 57.64 | $0.28 | — |
| 2022-09-13 | 57.64 | $0.28 | — |
| 2022-09-12 | 57.64 | $0.28 | — |
| 2022-09-09 | 57.64 | $0.28 | — |
| 2022-09-08 | 57.64 | $0.28 | — |
| 2022-09-07 | 57.64 | $0.28 | — |
| 2022-09-06 | 57.64 | $0.28 | — |
| 2022-09-02 | 57.64 | $0.28 | — |
| 2022-09-01 | 57.64 | $0.28 | — |
| 2022-08-31 | 57.64 | $0.28 | — |
| 2022-08-30 | 57.64 | $0.28 | — |
| 2022-08-29 | 57.64 | $0.28 | — |
| 2022-08-26 | 57.64 | $0.28 | — |
| 2022-08-25 | 57.64 | $0.28 | — |
| 2022-08-24 | 57.64 | $0.28 | — |
| 2022-08-23 | 57.64 | $0.28 | — |
| 2022-08-22 | 57.64 | $0.28 | — |
| 2022-08-19 | 57.64 | $0.28 | — |
| 2022-08-18 | 57.64 | $0.28 | — |
| 2022-08-17 | 57.64 | $0.28 | — |
| 2022-08-16 | 57.64 | $0.28 | — |
| 2022-08-15 | 57.64 | $0.28 | — |
| 2022-08-12 | 57.64 | $0.28 | — |
| 2022-08-11 | 57.64 | $0.28 | — |
| 2022-08-10 | 57.64 | $0.28 | — |
| 2022-08-09 | 57.64 | $0.28 | — |
| 2022-08-08 | 57.64 | $0.28 | — |
| 2022-08-05 | 57.64 | $0.28 | — |
| 2022-08-04 | 57.64 | $0.28 | — |
| 2022-08-03 | 57.64 | $0.28 | — |
| 2022-08-02 | 57.64 | $0.28 | — |
| 2022-08-01 | 57.64 | $0.28 | — |
| 2022-07-29 | 57.64 | $0.28 | — |
| 2022-07-28 | 57.64 | $0.28 | — |
| 2022-07-27 | 40.39 | $0.28 | 1500 |
| 2022-07-26 | 65.88 | $0.28 | — |
| 2022-07-25 | 65.88 | $0.28 | — |
| 2022-07-22 | 65.88 | $0.28 | — |
| 2022-07-21 | 65.88 | $0.28 | — |
| 2022-07-20 | 65.88 | $0.28 | — |
| 2022-07-19 | 65.88 | $0.28 | — |
| 2022-07-18 | 65.88 | $0.28 | — |
| 2022-07-15 | 65.88 | $0.28 | — |
| 2022-07-14 | 65.88 | $0.28 | — |
| 2022-07-13 | 65.88 | $0.28 | — |
| 2022-07-12 | 65.88 | $0.28 | — |
| 2022-07-11 | 65.88 | $0.28 | — |
| 2022-07-08 | 65.88 | $0.28 | — |
| 2022-07-07 | 65.88 | $0.28 | — |
| 2022-07-06 | 65.88 | $0.28 | — |
| 2022-07-05 | 65.88 | $0.28 | — |
| 2022-07-01 | 65.88 | $0.28 | — |
| 2022-06-30 | 65.88 | $0.28 | — |
| 2022-06-29 | 65.88 | $0.28 | — |
| 2022-06-28 | 65.88 | $0.28 | — |
| 2022-06-27 | 65.88 | $0.28 | — |
| 2022-06-24 | 65.88 | $0.28 | — |
| 2022-06-23 | 65.88 | $0.28 | — |
| 2022-06-22 | 55.53 | $0.28 | 2500 |
| 2022-06-21 | 58.33 | $0.28 | 10000 |
| 2022-06-17 | 34.95 | $0.27 | — |
| 2022-06-16 | 34.95 | $0.27 | — |
| 2022-06-15 | 34.95 | $0.27 | — |
| 2022-06-14 | 34.95 | $0.27 | — |
| 2022-06-13 | 34.95 | $0.27 | — |
| 2022-06-10 | 34.95 | $0.27 | — |
| 2022-06-09 | 34.95 | $0.27 | — |
| 2022-06-08 | 34.95 | $0.27 | — |
| 2022-06-07 | 34.95 | $0.27 | — |
| 2022-06-06 | 34.95 | $0.27 | 100 |
| 2022-06-03 | 34.95 | $0.27 | — |
| 2022-06-02 | 34.95 | $0.27 | — |
| 2022-06-01 | 34.95 | $0.27 | — |
| 2022-05-31 | 34.95 | $0.27 | — |
| 2022-05-27 | 34.95 | $0.27 | — |
| 2022-05-26 | 34.95 | $0.27 | — |
| 2022-05-25 | 34.95 | $0.27 | — |
| 2022-05-24 | 34.95 | $0.27 | — |
| 2022-05-23 | 34.95 | $0.27 | — |
| 2022-05-20 | 34.95 | $0.27 | — |
| 2022-05-19 | 34.95 | $0.27 | — |
| 2022-05-18 | 34.95 | $0.27 | — |
| 2022-05-17 | 34.95 | $0.27 | — |
| 2022-05-16 | 34.95 | $0.27 | — |
| 2022-05-13 | 34.95 | $0.27 | — |
| 2022-05-12 | 34.95 | $0.27 | — |
| 2022-05-11 | 34.95 | $0.27 | — |
| 2022-05-10 | 34.95 | $0.27 | 200 |
| 2022-05-09 | 34.95 | $0.27 | — |
| 2022-05-06 | 34.95 | $0.27 | — |
| 2022-05-05 | 34.95 | $0.27 | — |
| 2022-05-04 | 34.95 | $0.27 | — |
| 2022-05-03 | 34.95 | $0.27 | — |
| 2022-05-02 | 34.95 | $0.27 | — |
| 2022-04-29 | 34.95 | $0.27 | — |
| 2022-04-28 | 34.95 | $0.27 | — |
| 2022-04-27 | 34.95 | $0.27 | — |
| 2022-04-26 | 34.95 | $0.27 | 250 |
| 2022-04-25 | 34.95 | $0.27 | — |
| 2022-04-22 | 34.95 | $0.27 | — |
| 2022-04-21 | 34.95 | $0.27 | — |
| 2022-04-20 | 34.95 | $0.27 | — |
| 2022-04-19 | 34.95 | $0.27 | — |
| 2022-04-18 | 34.95 | $0.27 | — |
| 2022-04-14 | 34.95 | $0.27 | — |
| 2022-04-13 | 34.95 | $0.27 | — |
| 2022-04-12 | 34.95 | $0.27 | — |
| 2022-04-11 | 34.95 | $0.27 | — |
| 2022-04-08 | 34.95 | $0.27 | — |
| 2022-04-07 | 34.95 | $0.27 | — |
| 2022-04-06 | 34.95 | $0.27 | — |
| 2022-04-05 | 34.95 | $0.27 | — |
| 2022-04-04 | 34.95 | $0.27 | — |
| 2022-04-01 | 34.95 | $0.27 | — |
| 2022-03-31 | 34.95 | $0.27 | — |
| 2022-03-30 | 34.95 | $0.27 | — |
| 2022-03-29 | 34.95 | $0.27 | — |
| 2022-03-28 | 33.99 | $0.27 | 5000 |
| 2022-03-25 | 67.77 | $0.37 | — |
| 2022-03-24 | 67.77 | $0.37 | — |
| 2022-03-23 | 67.77 | $0.37 | — |
| 2022-03-22 | 67.77 | $0.37 | — |
| 2022-03-21 | 67.77 | $0.37 | — |
| 2022-03-18 | 67.77 | $0.37 | — |
| 2022-03-17 | 67.77 | $0.37 | — |
| 2022-03-16 | 67.77 | $0.37 | — |
| 2022-03-15 | 67.77 | $0.37 | — |
| 2022-03-14 | 67.77 | $0.37 | — |
| 2022-03-11 | 67.77 | $0.37 | — |
| 2022-03-10 | 67.77 | $0.37 | — |
| 2022-03-09 | 67.77 | $0.37 | — |
| 2022-03-08 | 67.44 | $0.37 | 100 |
| 2022-03-07 | 39.00 | $0.27 | — |
| 2022-03-04 | 39.00 | $0.27 | — |
| 2022-03-03 | 39.00 | $0.27 | 1300 |
| 2022-03-02 | 39.00 | $0.27 | 100 |
| 2022-03-01 | 39.00 | $0.27 | — |
| 2022-02-28 | 39.00 | $0.27 | — |
| 2022-02-25 | 39.00 | $0.27 | — |
| 2022-02-24 | 39.00 | $0.27 | — |
| 2022-02-23 | 39.00 | $0.27 | — |
| 2022-02-22 | 37.99 | $0.27 | 700 |
| 2022-02-18 | 49.52 | $0.31 | — |
| 2022-02-17 | 49.52 | $0.31 | — |
| 2022-02-16 | 49.52 | $0.31 | 1200 |
| 2022-02-15 | 46.26 | $0.30 | — |
| 2022-02-14 | 46.26 | $0.30 | — |
| 2022-02-11 | 46.26 | $0.30 | — |
| 2022-02-10 | 46.26 | $0.30 | — |
| 2022-02-09 | 46.26 | $0.30 | — |
| 2022-02-08 | 46.26 | $0.30 | — |
| 2022-02-07 | 46.26 | $0.30 | — |
| 2022-02-04 | 46.26 | $0.30 | — |
| 2022-02-03 | 46.26 | $0.30 | 14300 |
| 2022-02-02 | 50.36 | $0.32 | 100 |
| 2022-02-01 | 43.19 | $0.29 | — |
| 2022-01-31 | 43.19 | $0.29 | — |
| 2022-01-28 | 43.19 | $0.29 | — |
| 2022-01-27 | 43.19 | $0.29 | — |
| 2022-01-26 | 43.19 | $0.29 | — |
| 2022-01-25 | 43.19 | $0.29 | 580 |
| 2022-01-24 | 48.32 | $0.32 | — |
| 2022-01-21 | 48.32 | $0.32 | 7800 |
| 2022-01-20 | 54.12 | $0.35 | — |
| 2022-01-19 | 54.12 | $0.35 | — |
| 2022-01-18 | 54.12 | $0.35 | — |
| 2022-01-14 | 54.12 | $0.35 | — |
| 2022-01-13 | 54.10 | $0.35 | 3445 |
| 2022-01-12 | 39.01 | $0.27 | — |
| 2022-01-11 | 39.01 | $0.27 | — |
| 2022-01-10 | 39.01 | $0.27 | 3200 |
| 2022-01-07 | 54.09 | $0.35 | 100 |
| 2022-01-06 | 23.76 | $0.26 | 3000 |
| 2022-01-05 | 21.81 | $0.26 | — |
| 2022-01-04 | 21.81 | $0.26 | 1000 |
| 2022-01-03 | 29.93 | $0.30 | — |
| 2021-12-31 | 29.93 | $0.30 | — |
| 2021-12-30 | 29.93 | $0.30 | — |
| 2021-12-29 | 29.93 | $0.30 | — |
| 2021-12-28 | 29.93 | $0.30 | — |
| 2021-12-27 | 29.93 | $0.30 | 10200 |
| 2021-12-23 | 50.80 | $0.36 | 2700 |
| 2021-12-22 | 50.80 | $0.36 | — |
| 2021-12-21 | 50.80 | $0.36 | 800 |
| 2021-12-20 | 50.80 | $0.36 | — |
| 2021-12-17 | 50.80 | $0.36 | 1200 |
| 2021-12-16 | 45.94 | $0.35 | — |
| 2021-12-15 | 45.94 | $0.35 | — |
| 2021-12-14 | 45.94 | $0.35 | — |
| 2021-12-13 | 45.94 | $0.35 | 4200 |
| 2021-12-10 | 45.94 | $0.35 | 1500 |
| 2021-12-09 | 45.94 | $0.35 | — |
| 2021-12-08 | 45.94 | $0.35 | — |
| 2021-12-07 | 45.94 | $0.35 | — |
| 2021-12-06 | 45.94 | $0.35 | — |
| 2021-12-03 | 45.94 | $0.35 | — |
| 2021-12-02 | 45.94 | $0.35 | — |
| 2021-12-01 | 45.94 | $0.35 | — |
| 2021-11-30 | 45.94 | $0.35 | — |
| 2021-11-29 | 45.94 | $0.35 | — |
| 2021-11-26 | 45.94 | $0.35 | 7500 |
| 2021-11-24 | 25.47 | $0.29 | — |
| 2021-11-23 | 25.47 | $0.29 | 46000 |
| 2021-11-22 | 42.36 | $0.36 | — |
| 2021-11-19 | 42.36 | $0.36 | — |
| 2021-11-18 | 42.36 | $0.36 | 100 |
| 2021-11-17 | 42.36 | $0.36 | — |
| 2021-11-16 | 42.36 | $0.36 | — |
| 2021-11-15 | 42.36 | $0.36 | — |
| 2021-11-12 | 42.36 | $0.36 | — |
| 2021-11-11 | 42.36 | $0.36 | — |
| 2021-11-10 | 42.36 | $0.36 | — |
| 2021-11-09 | 42.36 | $0.36 | — |
| 2021-11-08 | 42.36 | $0.36 | — |
| 2021-11-05 | 42.36 | $0.36 | 2300 |
| 2021-11-04 | 42.36 | $0.36 | — |
| 2021-11-03 | 42.36 | $0.36 | — |
| 2021-11-02 | 42.36 | $0.36 | — |
| 2021-11-01 | 42.36 | $0.36 | 200 |
| 2021-10-29 | 42.36 | $0.36 | 1500 |
| 2021-10-28 | 52.81 | $0.41 | — |
| 2021-10-27 | 52.81 | $0.41 | 2200 |
| 2021-10-26 | 39.29 | $0.36 | — |
| 2021-10-25 | 39.29 | $0.36 | 300 |
| 2021-10-22 | 39.29 | $0.36 | — |
| 2021-10-21 | 39.29 | $0.36 | — |
| 2021-10-20 | 39.29 | $0.36 | — |
| 2021-10-19 | 39.29 | $0.36 | — |
| 2021-10-18 | 39.29 | $0.36 | — |
| 2021-10-15 | 39.29 | $0.36 | — |
| 2021-10-14 | 39.29 | $0.36 | — |
| 2021-10-13 | 39.29 | $0.36 | 100 |
| 2021-10-12 | 59.82 | $0.46 | 100 |
| 2021-10-11 | 59.82 | $0.46 | — |
| 2021-10-08 | 59.82 | $0.46 | — |
| 2021-10-07 | 59.82 | $0.46 | — |
| 2021-10-06 | 59.82 | $0.46 | — |
| 2021-10-05 | 59.82 | $0.46 | — |
| 2021-10-04 | 59.82 | $0.46 | — |
| 2021-10-01 | 59.82 | $0.46 | — |
| 2021-09-30 | 59.82 | $0.46 | — |
| 2021-09-29 | 59.82 | $0.46 | — |
| 2021-09-28 | 59.82 | $0.46 | — |
| 2021-09-27 | 59.82 | $0.46 | 200 |
| 2021-09-24 | 44.00 | $0.36 | — |
| 2021-09-23 | 44.00 | $0.36 | 1000 |
| 2021-09-22 | 68.26 | $0.46 | — |
| 2021-09-21 | 68.26 | $0.46 | 100 |
| 2021-09-20 | 36.84 | $0.36 | — |
| 2021-09-17 | 36.84 | $0.36 | — |
| 2021-09-16 | 36.84 | $0.36 | — |
| 2021-09-15 | 36.84 | $0.36 | — |
| 2021-09-14 | 36.84 | $0.36 | 300 |
| 2021-09-13 | 36.84 | $0.36 | — |
| 2021-09-10 | 36.84 | $0.36 | — |
| 2021-09-09 | 36.84 | $0.36 | 200 |
| 2021-09-08 | 49.97 | $0.40 | — |
| 2021-09-07 | 49.97 | $0.40 | — |
| 2021-09-03 | 49.97 | $0.40 | — |
| 2021-09-02 | 49.97 | $0.40 | — |
| 2021-09-01 | 49.97 | $0.40 | 2600 |
| 2021-08-31 | 53.67 | $0.41 | — |
| 2021-08-30 | 53.67 | $0.41 | — |
| 2021-08-27 | 53.67 | $0.41 | 100 |
| 2021-08-26 | 50.53 | $0.40 | — |
| 2021-08-25 | 50.53 | $0.40 | — |
| 2021-08-24 | 50.53 | $0.40 | — |
| 2021-08-23 | 50.53 | $0.40 | — |
| 2021-08-20 | 50.53 | $0.40 | — |
| 2021-08-19 | 50.53 | $0.40 | 2500 |
| 2021-08-18 | 50.53 | $0.40 | 300 |
| 2021-08-17 | 38.97 | $0.36 | 1200 |
| 2021-08-16 | 100.00 | $0.47 | — |
| 2021-08-13 | 100.00 | $0.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-03
Close Price
$0.05
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | -100.00 | $0.05 | 1000 |
| 2026-06-02 | -100.00 | $0.05 | 1000 |
| 2026-06-01 | -100.00 | $0.05 | 1000 |
| 2026-05-29 | -100.00 | $0.05 | 1000 |
| 2026-05-28 | -100.00 | $0.05 | 1000 |
| 2026-05-27 | -100.00 | $0.05 | 1000 |
| 2026-05-26 | -100.00 | $0.05 | — |
| 2026-05-22 | -100.00 | $0.05 | 1000 |
| 2026-05-21 | -100.00 | $0.05 | 1000 |
| 2026-05-20 | -100.00 | $0.05 | 1000 |
| 2026-05-19 | -100.00 | $0.05 | 1000 |
| 2026-05-18 | -100.00 | $0.05 | 1000 |
| 2026-05-15 | -100.00 | $0.05 | — |
| 2026-05-14 | -100.00 | $0.05 | 3000 |
| 2026-05-13 | -100.00 | $0.05 | — |
| 2026-05-12 | -100.00 | $0.05 | 1000 |
| 2026-05-11 | -100.00 | $0.05 | 1000 |
| 2026-05-08 | -100.00 | $0.05 | 1000 |
| 2026-05-07 | -100.00 | $0.05 | 1500 |
| 2026-05-06 | 0.00 | $0.05 | 1952 |
| 2026-05-05 | -100.00 | $0.05 | 1000 |
| 2026-05-04 | -100.00 | $0.05 | — |
| 2026-05-01 | -100.00 | $0.05 | 1000 |
| 2026-04-30 | -100.00 | $0.05 | 1000 |
| 2026-04-29 | -100.00 | $0.05 | 1000 |
| 2026-04-28 | -100.00 | $0.05 | 1000 |
| 2026-04-27 | -100.00 | $0.05 | 1000 |
| 2026-04-24 | -100.00 | $0.05 | 1000 |
| 2026-04-23 | -100.00 | $0.05 | 1000 |
| 2026-04-22 | -100.00 | $0.05 | 1000 |
| 2026-04-21 | -100.00 | $0.05 | 1000 |
| 2026-04-20 | -100.00 | $0.05 | — |
| 2026-04-17 | -100.00 | $0.05 | 1000 |
| 2026-04-16 | -100.00 | $0.05 | 1000 |
| 2026-04-15 | -100.00 | $0.05 | 1000 |
| 2026-04-14 | -100.00 | $0.05 | 1000 |
| 2026-04-13 | -100.00 | $0.05 | 1000 |
| 2026-04-10 | 0.00 | $0.05 | 1000 |
| 2026-04-09 | 0.00 | $0.05 | 1000 |
| 2026-04-08 | 0.00 | $0.05 | 1000 |
| 2026-04-07 | 0.00 | $0.05 | 1000 |
| 2026-04-06 | 0.00 | $0.05 | 1000 |
| 2026-04-02 | 0.00 | $0.05 | 1000 |
| 2026-04-01 | 0.00 | $0.05 | 1000 |
| 2026-03-31 | 0.00 | $0.05 | 1000 |
| 2026-03-30 | 0.00 | $0.05 | 6440 |
| 2026-03-27 | 0.00 | $0.05 | 1000 |
| 2026-03-26 | 0.00 | $0.05 | 1000 |
| 2026-03-25 | 0.00 | $0.05 | 1000 |
| 2026-03-24 | 0.00 | $0.05 | 1000 |
| 2026-03-23 | 0.00 | $0.05 | 1000 |
| 2026-03-20 | 0.00 | $0.05 | 1000 |
| 2026-03-19 | 0.00 | $0.05 | 1000 |
| 2026-03-18 | 0.00 | $0.05 | 1000 |
| 2026-03-17 | 0.00 | $0.05 | 1000 |
| 2026-03-16 | 0.00 | $0.05 | — |
| 2026-03-13 | 0.00 | $0.05 | 1000 |
| 2026-03-12 | 0.00 | $0.05 | 1000 |
| 2026-03-11 | 0.00 | $0.05 | 1000 |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | — |
| 2026-02-09 | 0.00 | $0.02 | — |
| 2026-02-06 | 0.00 | $0.02 | — |
| 2026-02-05 | 0.00 | $0.02 | 1000 |
| 2026-02-04 | -90.00 | $0.02 | 1000 |
| 2026-02-03 | -90.00 | $0.02 | 9500 |
| 2026-02-02 | -90.00 | $0.02 | — |
| 2026-01-30 | -90.00 | $0.02 | — |
| 2026-01-29 | -90.00 | $0.02 | 1000 |
| 2026-01-28 | -90.00 | $0.02 | 1000 |
| 2026-01-27 | -90.00 | $0.02 | 1000 |
| 2026-01-26 | -90.00 | $0.02 | 1000 |
| 2026-01-23 | -90.00 | $0.02 | 1000 |
| 2026-01-22 | -90.00 | $0.02 | 4269 |
| 2026-01-21 | -99.00 | $0.02 | 1000 |
| 2026-01-20 | -99.00 | $0.02 | 1000 |
| 2026-01-16 | -100.00 | $0.02 | 1000 |
| 2026-01-15 | -100.00 | $0.02 | 1000 |
| 2026-01-14 | -100.00 | $0.02 | 1000 |
| 2026-01-13 | -100.00 | $0.02 | 1000 |
| 2026-01-12 | -100.00 | $0.02 | 1000 |
| 2026-01-09 | -100.00 | $0.02 | 1000 |
| 2026-01-08 | -100.00 | $0.02 | 1400 |
| 2026-01-07 | 0.00 | $0.03 | 1000 |
| 2026-01-06 | 0.00 | $0.03 | — |
| 2026-01-05 | 0.00 | $0.03 | 1000 |
| 2026-01-02 | 0.00 | $0.03 | 1000 |
| 2025-12-31 | 0.00 | $0.03 | 1000 |
| 2025-12-30 | 0.00 | $0.03 | 1000 |
| 2025-12-29 | 0.00 | $0.03 | 1000 |
| 2025-12-26 | 0.00 | $0.03 | 1000 |
| 2025-12-24 | 0.00 | $0.03 | — |
| 2025-12-23 | 0.00 | $0.03 | 1000 |
| 2025-12-22 | 0.00 | $0.03 | 1000 |
| 2025-12-19 | 0.00 | $0.03 | 1000 |
| 2025-12-18 | 0.00 | $0.03 | 1000 |
| 2025-12-17 | 0.00 | $0.03 | 1000 |
| 2025-12-16 | 0.00 | $0.03 | 1000 |
| 2025-12-15 | -44.13 | $0.03 | 3000 |
| 2025-12-12 | -100.00 | $0.02 | — |
| 2025-12-11 | -100.00 | $0.02 | — |
| 2025-12-10 | -100.00 | $0.02 | 1000 |
| 2025-12-09 | -100.00 | $0.02 | 1000 |
| 2025-12-08 | -100.00 | $0.02 | 1000 |
| 2025-12-05 | -100.00 | $0.02 | 1000 |
| 2025-12-04 | -100.00 | $0.02 | 1000 |
| 2025-12-03 | -100.00 | $0.02 | 1000 |
| 2025-12-02 | -100.00 | $0.02 | 1000 |
| 2025-12-01 | -100.00 | $0.02 | 1000 |
| 2025-11-28 | -100.00 | $0.02 | — |
| 2025-11-26 | -100.00 | $0.02 | 1000 |
| 2025-11-25 | -100.00 | $0.02 | — |
| 2025-11-24 | -100.00 | $0.02 | 1000 |
| 2025-11-21 | -100.00 | $0.02 | 1000 |
| 2025-11-20 | -100.00 | $0.02 | 1000 |
| 2025-11-19 | -100.00 | $0.02 | 1000 |
| 2025-11-18 | -100.00 | $0.02 | 2000 |
| 2025-11-17 | -93.12 | $0.03 | 1000 |
| 2025-11-14 | -93.12 | $0.03 | 1000 |
| 2025-11-13 | -93.12 | $0.03 | 1000 |
| 2025-11-12 | -87.09 | $0.03 | 3926 |
| 2025-11-11 | -86.33 | $0.03 | 1000 |
| 2025-11-10 | -86.33 | $0.03 | 1000 |
| 2025-11-07 | -86.33 | $0.03 | 1000 |
| 2025-11-06 | -86.33 | $0.03 | 11800 |
| 2025-11-05 | 0.00 | $0.15 | 1000 |
| 2025-11-04 | 0.00 | $0.15 | 1000 |
| 2025-11-03 | 0.00 | $0.02 | 6440 |
| 2025-10-31 | 0.00 | $0.02 | 1000 |
| 2025-10-30 | 0.00 | $0.02 | 1000 |
| 2025-10-29 | 0.00 | $0.02 | 1000 |
| 2025-10-28 | 0.00 | $0.02 | 500 |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | 2720 |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | 1000 |
| 2025-10-17 | 0.00 | $0.02 | 1000 |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | -28.57 | $0.01 | — |
| 2025-10-07 | -28.57 | $0.01 | — |
| 2025-10-06 | -28.57 | $0.01 | — |
| 2025-10-03 | -28.57 | $0.01 | — |
| 2025-10-02 | -28.57 | $0.01 | — |
| 2025-10-01 | -28.57 | $0.01 | — |
| 2025-09-30 | -28.57 | $0.01 | — |
| 2025-09-29 | -28.57 | $0.01 | — |
| 2025-09-26 | -28.57 | $0.01 | — |
| 2025-09-25 | -28.57 | $0.01 | — |
| 2025-09-24 | -28.57 | $0.01 | — |
| 2025-09-23 | -28.57 | $0.01 | — |
| 2025-09-22 | -28.57 | $0.01 | — |
| 2025-09-19 | -47.37 | $0.01 | — |
| 2025-09-18 | -47.37 | $0.01 | — |
| 2025-09-17 | -47.37 | $0.01 | — |
| 2025-09-16 | -47.37 | $0.01 | 1000 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | 300 |
| 2025-09-11 | -100.00 | $0.02 | — |
| 2025-09-10 | -100.00 | $0.02 | — |
| 2025-09-09 | -100.00 | $0.02 | — |
| 2025-09-08 | -100.00 | $0.02 | — |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | — |
| 2025-09-03 | -100.00 | $0.02 | — |
| 2025-09-02 | -100.00 | $0.02 | — |
| 2025-08-29 | -100.00 | $0.02 | 14200 |
| 2025-08-28 | -100.00 | $0.02 | — |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | — |
| 2025-08-25 | -50.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | 14200 |
| 2025-08-21 | 0.00 | $0.02 | 14200 |
| 2025-08-20 | 0.00 | $0.02 | 14200 |
| 2025-08-19 | 0.00 | $0.02 | 14200 |
| 2025-08-18 | -83.33 | $0.02 | — |
| 2025-08-15 | -83.33 | $0.02 | — |
| 2025-08-14 | -83.33 | $0.02 | — |
| 2025-08-13 | -94.12 | $0.02 | 17428 |
| 2025-08-12 | -91.67 | $0.02 | — |
| 2025-08-11 | -91.74 | $0.02 | — |
| 2025-08-08 | -92.86 | $0.02 | — |
| 2025-08-07 | -92.86 | $0.02 | — |
| 2025-08-06 | -92.86 | $0.02 | — |
| 2025-08-05 | -96.43 | $0.02 | 300 |
| 2025-08-04 | -92.86 | $0.02 | — |
| 2025-08-01 | -92.86 | $0.02 | — |
| 2025-07-31 | -92.86 | $0.02 | — |
| 2025-07-30 | -96.43 | $0.02 | 5440 |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 14200 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | 14200 |
| 2025-07-22 | -100.00 | $0.07 | — |
| 2025-07-21 | -100.00 | $0.07 | 1000 |
| 2025-07-18 | -100.00 | $0.07 | 1000 |
| 2025-07-17 | -100.00 | $0.07 | 6000 |
| 2025-07-16 | -40.00 | $0.13 | 19650 |
| 2025-07-15 | -38.90 | $0.13 | 27200 |
| 2025-07-14 | -100.00 | $0.07 | 26029 |
| 2025-07-11 | -95.24 | $0.08 | 9143 |
| 2025-07-10 | -95.24 | $0.08 | 9143 |
| 2025-07-09 | -100.00 | $0.08 | 40000 |
| 2025-07-08 | -100.00 | $0.08 | 9143 |
| 2025-07-07 | -87.50 | $0.10 | 1000 |
| 2025-07-03 | -87.50 | $0.10 | — |
| 2025-07-02 | -87.50 | $0.10 | 1000 |
| 2025-07-01 | -87.50 | $0.10 | — |
| 2025-06-30 | -84.46 | $0.10 | — |
| 2025-06-27 | -70.00 | $0.10 | — |
| 2025-06-26 | -69.03 | $0.10 | — |
| 2025-06-25 | -69.03 | $0.10 | — |
| 2025-06-24 | -68.84 | $0.10 | 3500 |
| 2025-06-23 | -59.17 | $0.11 | 400 |
| 2025-06-20 | -78.70 | $0.09 | 2701 |
| 2025-06-18 | -49.31 | $0.12 | 8028 |
| 2025-06-17 | 0.00 | $0.17 | — |
| 2025-06-16 | 0.00 | $0.17 | 30000 |
| 2025-06-13 | 0.00 | $0.16 | 53 |
| 2025-06-12 | 0.00 | $0.16 | — |
| 2025-06-11 | 0.00 | $0.16 | 3010 |
| 2025-06-10 | 0.00 | $0.11 | 600 |
| 2025-06-09 | 0.00 | $0.11 | 19100 |
| 2025-06-06 | 0.00 | $0.10 | 1000 |
| 2025-06-05 | -31.85 | $0.09 | — |
| 2025-06-04 | -31.85 | $0.09 | — |
| 2025-06-03 | -31.85 | $0.09 | — |
| 2025-06-02 | -41.00 | $0.09 | 1000 |
| 2025-05-30 | -95.54 | $0.07 | — |
| 2025-05-29 | -100.00 | $0.07 | 27000 |
| 2025-05-28 | -100.00 | $0.07 | 37010 |
| 2025-05-27 | -100.00 | $0.08 | 235 |
| 2025-05-23 | -100.00 | $0.08 | — |
| 2025-05-22 | -100.00 | $0.08 | — |
| 2025-05-21 | -100.00 | $0.08 | — |
| 2025-05-20 | -66.67 | $0.08 | — |
| 2025-05-19 | -66.67 | $0.08 | — |
| 2025-05-16 | -66.67 | $0.08 | — |
| 2025-05-15 | -66.67 | $0.08 | 848 |
| 2025-05-14 | 0.00 | $0.10 | — |
| 2025-05-13 | 0.00 | $0.10 | — |
| 2025-05-12 | 0.00 | $0.10 | — |
| 2025-05-09 | 0.00 | $0.10 | — |
| 2025-05-08 | 0.00 | $0.10 | 8 |
| 2025-05-07 | 0.00 | $0.10 | 8 |
| 2025-05-06 | 0.00 | $0.10 | — |
| 2025-05-05 | 0.00 | $0.10 | — |
| 2025-05-02 | 0.00 | $0.10 | — |
| 2025-05-01 | 0.00 | $0.10 | — |
| 2025-04-30 | -65.44 | $0.10 | — |
| 2025-04-29 | -65.44 | $0.10 | — |
| 2025-04-28 | -65.44 | $0.10 | — |
| 2025-04-25 | -67.17 | $0.10 | 100 |
| 2025-04-24 | -88.48 | $0.08 | — |
| 2025-04-23 | -88.48 | $0.08 | 3300 |
| 2025-04-22 | -100.00 | $0.07 | 26700 |
| 2025-04-21 | -100.00 | $0.07 | 14300 |
| 2025-04-17 | -88.48 | $0.08 | — |
| 2025-04-16 | -86.18 | $0.08 | 32500 |
| 2025-04-15 | -83.66 | $0.08 | 8000 |
| 2025-04-14 | -72.77 | $0.09 | — |
| 2025-04-11 | -69.01 | $0.09 | — |
| 2025-04-10 | -69.01 | $0.09 | 14300 |
| 2025-04-09 | -89.67 | $0.07 | — |
| 2025-04-08 | -89.67 | $0.07 | 32500 |
| 2025-04-07 | -89.67 | $0.07 | 32500 |
| 2025-04-04 | -89.67 | $0.07 | 32500 |
| 2025-04-03 | -89.67 | $0.07 | — |
| 2025-04-02 | -89.67 | $0.07 | 91700 |
| 2025-04-01 | -66.67 | $0.07 | 10 |
| 2025-03-31 | -56.70 | $0.07 | 34980 |
| 2025-03-28 | 0.00 | $0.09 | — |
| 2025-03-27 | -5.00 | $0.09 | 39000 |
| 2025-03-26 | 0.00 | $0.09 | 1013 |
| 2025-03-25 | 0.00 | $0.09 | 1013 |
| 2025-03-24 | 0.00 | $0.09 | 1013 |
| 2025-03-21 | 0.00 | $0.09 | 2027 |
| 2025-03-20 | -51.30 | $0.07 | — |
| 2025-03-19 | -75.65 | $0.07 | 1013 |
| 2025-03-18 | 0.00 | $0.08 | 1013 |
| 2025-03-17 | -100.00 | $0.06 | 235 |
| 2025-03-14 | -100.00 | $0.06 | — |
| 2025-03-13 | -100.00 | $0.06 | 235 |
| 2025-03-12 | -100.00 | $0.06 | — |
| 2025-03-11 | -100.00 | $0.06 | 235 |
| 2025-03-10 | -100.00 | $0.06 | 235 |
| 2025-03-07 | -100.00 | $0.06 | — |
| 2025-03-06 | -100.00 | $0.06 | 235 |
| 2025-03-05 | -100.00 | $0.06 | 235 |
| 2025-03-04 | -100.00 | $0.06 | 235 |
| 2025-03-03 | -100.00 | $0.06 | — |
| 2025-02-28 | -100.00 | $0.06 | 235 |
| 2025-02-27 | -100.00 | $0.06 | — |
| 2025-02-26 | -100.00 | $0.06 | — |
| 2025-02-25 | -100.00 | $0.06 | 235 |
| 2025-02-24 | -100.00 | $0.06 | 235 |
| 2025-02-21 | -100.00 | $0.07 | — |
| 2025-02-20 | -100.00 | $0.07 | — |
| 2025-02-19 | -100.00 | $0.07 | — |
| 2025-02-18 | -100.00 | $0.07 | 235 |
| 2025-02-14 | -100.00 | $0.07 | 235 |
| 2025-02-13 | -100.00 | $0.07 | — |
| 2025-02-12 | -100.00 | $0.07 | 235 |
| 2025-02-11 | -100.00 | $0.07 | — |
| 2025-02-10 | -100.00 | $0.07 | 2606 |
| 2025-02-07 | -100.00 | $0.07 | 235 |
| 2025-02-06 | -100.00 | $0.07 | — |
| 2025-02-05 | -100.00 | $0.07 | — |
| 2025-02-04 | -100.00 | $0.07 | 2606 |
| 2025-02-03 | -100.00 | $0.07 | — |
| 2025-01-31 | -100.00 | $0.07 | — |
| 2025-01-30 | -100.00 | $0.07 | 1004 |
| 2025-01-29 | -33.33 | $0.09 | — |
| 2025-01-28 | -62.50 | $0.09 | 240 |
| 2025-01-27 | -77.58 | $0.08 | — |
| 2025-01-24 | -77.58 | $0.08 | 10010 |
| 2025-01-23 | -88.79 | $0.08 | 2010 |
| 2025-01-22 | -100.00 | $0.07 | 1000 |
| 2025-01-21 | -100.00 | $0.07 | 1000 |
| 2025-01-17 | -100.00 | $0.07 | 1000 |
| 2025-01-16 | -100.00 | $0.07 | 1000 |
| 2025-01-15 | -96.88 | $0.08 | 5000 |
| 2025-01-14 | -100.00 | $0.08 | 5000 |
| 2025-01-13 | -100.00 | $0.08 | 5000 |
| 2025-01-10 | -100.00 | $0.08 | — |
| 2025-01-08 | -100.00 | $0.08 | — |
| 2025-01-07 | -100.00 | $0.08 | 9010 |
| 2025-01-06 | -100.00 | $0.10 | 5000 |
| 2025-01-03 | -100.00 | $0.10 | 5000 |
| 2025-01-02 | -100.00 | $0.10 | 5000 |
| 2024-12-31 | -100.00 | $0.10 | 5000 |
| 2024-12-30 | -50.38 | $0.10 | 5000 |
| 2024-12-27 | -64.85 | $0.11 | — |
| 2024-12-26 | -65.60 | $0.11 | 4000 |
| 2024-12-24 | -86.39 | $0.10 | — |
| 2024-12-23 | -86.39 | $0.10 | 4000 |
| 2024-12-20 | -86.39 | $0.10 | 4000 |
| 2024-12-19 | -86.39 | $0.10 | 4000 |
| 2024-12-18 | -86.39 | $0.10 | 4000 |
| 2024-12-17 | -86.39 | $0.10 | — |
| 2024-12-16 | -86.39 | $0.10 | 4110 |
| 2024-12-13 | -79.47 | $0.11 | — |
| 2024-12-12 | -79.47 | $0.11 | 11169 |
| 2024-12-11 | -79.47 | $0.11 | 11169 |
| 2024-12-10 | -79.47 | $0.11 | 11169 |
| 2024-12-09 | -79.47 | $0.11 | — |
| 2024-12-06 | -79.47 | $0.11 | 11169 |
| 2024-12-05 | -79.47 | $0.11 | 11169 |
| 2024-12-04 | -79.47 | $0.11 | 11169 |
| 2024-12-03 | -79.47 | $0.11 | — |
| 2024-12-02 | -82.93 | $0.11 | 46043 |
| 2024-11-29 | -100.00 | $0.12 | 56300 |
| 2024-11-27 | -73.47 | $0.18 | 12003 |
| 2024-11-26 | -40.82 | $0.20 | 18129 |
| 2024-11-25 | -50.00 | $0.21 | 2500 |
| 2024-11-22 | -75.00 | $0.21 | 2519 |
| 2024-11-21 | -50.00 | $0.21 | 500 |
| 2024-11-20 | -50.00 | $0.21 | 500 |
| 2024-11-19 | -50.00 | $0.21 | — |
| 2024-11-18 | -50.00 | $0.21 | 500 |
| 2024-11-15 | -50.00 | $0.21 | — |
| 2024-11-14 | -75.00 | $0.21 | 510 |
| 2024-11-13 | -50.00 | $0.21 | 8100 |
| 2024-11-12 | -50.00 | $0.21 | — |
| 2024-11-11 | -50.00 | $0.21 | — |
| 2024-11-08 | -50.05 | $0.21 | 1000 |
| 2024-11-07 | -100.00 | $0.20 | — |
| 2024-11-06 | -100.00 | $0.20 | 10005 |
| 2024-11-05 | -50.00 | $0.22 | 100 |
| 2024-11-04 | -50.00 | $0.22 | 100 |
| 2024-11-01 | -50.00 | $0.22 | — |
| 2024-10-31 | -50.00 | $0.22 | 100 |
| 2024-10-30 | -50.00 | $0.22 | 110 |
| 2024-10-29 | -50.00 | $0.22 | 15000 |
| 2024-10-28 | -50.00 | $0.22 | 15000 |
| 2024-10-25 | -50.00 | $0.22 | — |
| 2024-10-24 | -50.00 | $0.22 | 15000 |
| 2024-10-23 | -100.00 | $0.21 | 15000 |
| 2024-10-22 | -100.00 | $0.21 | — |
| 2024-10-21 | -100.00 | $0.21 | — |
| 2024-10-18 | -100.00 | $0.21 | — |
| 2024-10-17 | -100.00 | $0.21 | — |
| 2024-10-16 | -100.00 | $0.21 | 200 |
| 2024-10-15 | -50.00 | $0.22 | 15000 |
| 2024-10-14 | -50.00 | $0.22 | 30000 |
| 2024-10-11 | 0.00 | $0.23 | 935 |
| 2024-10-10 | 0.00 | $0.23 | 935 |
| 2024-10-09 | 0.00 | $0.23 | 100 |
| 2024-10-08 | 0.00 | $0.23 | 935 |
| 2024-10-07 | 0.00 | $0.23 | 1935 |
| 2024-10-02 | -100.00 | $0.21 | — |
| 2024-10-01 | -100.00 | $0.21 | 12500 |
| 2024-09-30 | -100.00 | $0.21 | — |
| 2024-09-27 | -100.00 | $0.21 | — |
| 2024-09-26 | -100.00 | $0.21 | — |
| 2024-09-25 | -100.00 | $0.21 | 12500 |
| 2024-09-24 | -100.00 | $0.21 | — |
| 2024-09-23 | -100.00 | $0.21 | — |
| 2024-09-20 | -96.22 | $0.21 | 12500 |
| 2024-09-19 | -96.22 | $0.21 | 12500 |
| 2024-09-18 | -96.22 | $0.21 | — |
| 2024-09-17 | -96.22 | $0.21 | 12500 |
| 2024-09-16 | -96.22 | $0.21 | — |
| 2024-09-13 | -96.22 | $0.21 | 12500 |
| 2024-09-12 | -96.22 | $0.21 | 12500 |
| 2024-09-11 | -96.22 | $0.21 | 12500 |
| 2024-09-10 | -96.22 | $0.21 | 12500 |
| 2024-09-09 | -96.22 | $0.21 | 12500 |
| 2024-09-06 | -96.22 | $0.21 | 12500 |
| 2024-09-05 | -95.74 | $0.21 | 12500 |
| 2024-09-04 | 0.00 | $0.25 | — |
| 2024-09-03 | 0.00 | $0.25 | — |
| 2024-08-30 | 0.00 | $0.25 | — |
| 2024-08-29 | 0.00 | $0.25 | — |
| 2024-08-28 | 0.00 | $0.25 | 5500 |
| 2024-08-27 | 0.00 | $0.25 | 7004 |
| 2024-08-26 | -96.22 | $0.21 | — |
| 2024-08-23 | -100.00 | $0.21 | 100 |
| 2024-08-21 | -33.33 | $0.25 | — |
| 2024-08-20 | -33.33 | $0.25 | — |
| 2024-08-19 | -33.33 | $0.25 | — |
| 2024-08-16 | -33.33 | $0.25 | — |
| 2024-08-15 | -33.33 | $0.25 | — |
| 2024-08-14 | -33.33 | $0.25 | — |
| 2024-08-13 | -33.33 | $0.25 | — |
| 2024-08-12 | -33.33 | $0.25 | — |
| 2024-08-09 | -33.33 | $0.25 | — |
| 2024-08-08 | -66.49 | $0.25 | — |
| 2024-08-07 | -66.49 | $0.25 | — |
| 2024-08-06 | -66.49 | $0.25 | — |
| 2024-08-05 | -66.49 | $0.25 | — |
| 2024-08-02 | -66.49 | $0.25 | 31000 |
| 2024-08-01 | -66.49 | $0.25 | 31000 |
| 2024-07-31 | -66.49 | $0.25 | 31000 |
| 2024-07-30 | -66.49 | $0.25 | 31000 |
| 2024-07-29 | -66.49 | $0.25 | 31000 |
| 2024-07-26 | -66.49 | $0.25 | 31000 |
| 2024-07-25 | -66.49 | $0.25 | 60800 |
| 2024-07-24 | -79.88 | $0.30 | 500 |
| 2024-07-23 | -79.88 | $0.30 | — |
| 2024-07-22 | -79.88 | $0.30 | 2000 |
| 2024-07-19 | -79.88 | $0.30 | 2500 |
| 2024-07-18 | -79.88 | $0.30 | 2500 |
| 2024-07-17 | -79.88 | $0.30 | 2500 |
| 2024-07-10 | -79.88 | $0.30 | 3500 |
| 2024-07-02 | -100.00 | $0.26 | 42240 |
| 2024-07-01 | 0.00 | $0.45 | 300 |
| 2024-06-28 | 0.00 | $0.45 | 3126 |
| 2024-06-27 | -39.26 | $0.38 | 500 |
| 2024-06-20 | 0.00 | $0.45 | 2000 |
| 2024-06-18 | -94.83 | $0.27 | 100 |
| 2024-06-14 | -99.14 | $0.26 | 5440 |
| 2024-06-12 | -99.14 | $0.26 | 680 |
| 2024-06-07 | -56.03 | $0.28 | 500 |
| 2024-06-03 | -100.00 | $0.26 | 1300 |
| 2024-05-31 | -100.00 | $0.26 | 600 |
| 2024-05-28 | -100.00 | $0.26 | 200 |
| 2024-05-09 | -25.00 | $0.30 | 2539 |
| 2024-05-03 | -71.25 | $0.28 | 200 |
| 2024-04-24 | -71.25 | $0.28 | 250 |
| 2024-04-11 | -100.00 | $0.27 | 1005 |
| 2024-04-10 | -99.50 | $0.27 | 2000 |
| 2024-04-02 | -62.15 | $0.29 | 500 |
| 2024-03-25 | -5.00 | $0.31 | 1350 |
| 2024-03-15 | -75.00 | $0.28 | 1500 |
| 2024-02-28 | -75.00 | $0.28 | — |
| 2024-02-27 | -75.00 | $0.28 | — |
| 2024-02-26 | -75.00 | $0.28 | — |
| 2024-02-23 | -69.63 | $0.28 | 3381 |
| 2024-02-22 | 0.00 | $0.31 | — |
| 2024-02-21 | 0.00 | $0.31 | 1000 |
| 2024-02-20 | -20.95 | $0.28 | — |
| 2024-02-16 | -20.95 | $0.28 | — |
| 2024-02-15 | -20.95 | $0.28 | — |
| 2024-02-14 | -20.95 | $0.28 | — |
| 2024-02-13 | -20.95 | $0.28 | — |
| 2024-02-12 | -20.95 | $0.28 | — |
| 2024-02-09 | -20.95 | $0.28 | — |
| 2024-02-08 | 0.00 | $0.28 | 700 |
| 2024-02-07 | -80.00 | $0.28 | — |
| 2024-02-06 | -80.00 | $0.28 | 300 |
| 2024-02-05 | -100.00 | $0.27 | — |
| 2024-02-02 | -100.00 | $0.27 | — |
| 2024-02-01 | -100.00 | $0.27 | — |
| 2024-01-31 | -99.60 | $0.27 | 725 |
| 2024-01-30 | -100.00 | $0.27 | — |
| 2024-01-29 | -100.00 | $0.27 | — |
| 2024-01-26 | -100.00 | $0.27 | — |
| 2024-01-25 | -100.00 | $0.27 | — |
| 2024-01-24 | -100.00 | $0.27 | — |
| 2024-01-23 | -100.00 | $0.27 | — |
| 2024-01-22 | -100.00 | $0.27 | — |
| 2024-01-19 | -100.00 | $0.27 | — |
| 2024-01-18 | -100.00 | $0.27 | — |
| 2024-01-17 | -100.00 | $0.27 | — |
| 2024-01-16 | -100.00 | $0.27 | — |
| 2024-01-12 | -100.00 | $0.27 | 800 |
| 2024-01-11 | -75.10 | $0.28 | 1050 |
| 2024-01-08 | 0.00 | $0.32 | — |
| 2024-01-05 | 0.00 | $0.32 | — |
| 2024-01-04 | 0.00 | $0.32 | — |
| 2023-12-26 | 0.00 | $0.32 | — |
| 2023-12-22 | 0.00 | $0.32 | — |
| 2023-12-21 | 0.00 | $0.32 | — |
| 2023-12-20 | 0.00 | $0.32 | — |
| 2023-12-19 | 0.00 | $0.32 | — |
| 2023-12-18 | 0.00 | $0.32 | — |
| 2023-12-15 | 0.00 | $0.32 | — |
| 2023-12-14 | 0.00 | $0.32 | — |
| 2023-12-13 | 0.00 | $0.32 | — |
| 2023-12-12 | 0.00 | $0.32 | — |
| 2023-12-11 | 0.00 | $0.32 | — |
| 2023-12-08 | 0.00 | $0.32 | — |
| 2023-12-07 | 0.00 | $0.32 | — |
| 2023-12-06 | 0.00 | $0.32 | — |
| 2023-12-05 | 0.00 | $0.32 | — |
| 2023-12-04 | 0.00 | $0.32 | — |
| 2023-11-29 | 0.00 | $0.32 | 4000 |
| 2023-11-28 | -54.96 | $0.27 | — |
| 2023-11-27 | -54.05 | $0.27 | 588 |
| 2023-11-24 | -100.00 | $0.26 | — |
| 2023-11-22 | -100.00 | $0.26 | — |
| 2023-11-21 | -100.00 | $0.26 | — |
| 2023-11-20 | -100.00 | $0.26 | — |
| 2023-11-17 | -100.00 | $0.26 | — |
| 2023-11-16 | -100.00 | $0.26 | — |
| 2023-11-15 | -90.09 | $0.26 | 8231 |
| 2023-11-14 | 0.00 | $0.27 | — |
| 2023-11-13 | 0.00 | $0.27 | — |
| 2023-11-10 | 0.00 | $0.27 | — |
| 2023-11-09 | 0.00 | $0.27 | — |
| 2023-11-08 | 0.00 | $0.27 | — |
| 2023-11-07 | 0.00 | $0.27 | — |
| 2023-11-06 | 0.00 | $0.27 | — |
| 2023-11-03 | 0.00 | $0.27 | — |
| 2023-11-02 | 0.00 | $0.27 | — |
| 2023-11-01 | 0.00 | $0.27 | — |
| 2023-10-31 | 0.00 | $0.27 | — |
| 2023-10-30 | 0.00 | $0.27 | — |
| 2023-10-27 | -50.00 | $0.27 | — |
| 2023-10-26 | -50.00 | $0.27 | — |
| 2023-10-25 | -50.00 | $0.27 | — |
| 2023-10-24 | -63.60 | $0.27 | 100 |
| 2023-10-23 | -100.00 | $0.26 | — |
| 2023-10-20 | -100.00 | $0.26 | — |
| 2023-10-19 | -100.00 | $0.26 | — |
| 2023-10-18 | -100.00 | $0.26 | — |
| 2023-10-17 | -100.00 | $0.26 | — |
| 2023-10-16 | -100.00 | $0.26 | — |
| 2023-10-13 | -100.00 | $0.26 | — |
| 2023-10-12 | -94.80 | $0.26 | — |
| 2023-10-11 | -94.80 | $0.26 | — |
| 2023-10-10 | -94.80 | $0.26 | — |
| 2023-10-09 | -94.80 | $0.26 | — |
| 2023-10-06 | -94.80 | $0.26 | — |
| 2023-10-05 | -94.80 | $0.26 | — |
| 2023-10-04 | -94.80 | $0.26 | — |
| 2023-10-03 | -93.77 | $0.26 | 2000 |
| 2023-10-02 | -53.24 | $0.28 | — |
| 2023-09-29 | -53.24 | $0.28 | — |
| 2023-09-28 | -53.24 | $0.28 | — |
| 2023-09-27 | -64.00 | $0.28 | — |
| 2023-09-26 | -64.00 | $0.28 | — |
| 2023-09-25 | -64.17 | $0.28 | — |
| 2023-09-22 | -75.68 | $0.28 | — |
| 2023-09-21 | -75.68 | $0.28 | — |
| 2023-09-20 | -75.14 | $0.28 | 2000 |
| 2023-09-19 | -97.30 | $0.26 | — |
| 2023-09-18 | -97.30 | $0.26 | — |
| 2023-09-15 | -100.00 | $0.26 | 23000 |
| 2023-09-14 | -100.00 | $0.30 | — |
| 2023-09-13 | -100.00 | $0.30 | — |
| 2023-09-12 | -100.00 | $0.30 | — |
| 2023-09-11 | -100.00 | $0.30 | — |
| 2023-09-08 | -100.00 | $0.30 | — |
| 2023-09-07 | -100.00 | $0.30 | — |
| 2023-09-06 | -100.00 | $0.30 | — |
| 2023-09-05 | -100.00 | $0.30 | — |
| 2023-09-01 | -100.00 | $0.30 | — |
| 2023-08-31 | -99.80 | $0.30 | 1073 |
| 2023-08-30 | -86.58 | $0.32 | — |
| 2023-08-29 | -86.58 | $0.32 | — |
| 2023-08-28 | -86.38 | $0.32 | 100 |
| 2023-08-25 | -66.44 | $0.35 | — |
| 2023-08-24 | -66.44 | $0.35 | — |
| 2023-08-23 | -66.44 | $0.35 | — |
| 2023-08-22 | -66.44 | $0.35 | — |
| 2023-08-21 | -66.44 | $0.35 | — |
| 2023-08-18 | -66.44 | $0.35 | 100 |
| 2023-08-17 | -46.31 | $0.38 | 200 |
| 2023-08-16 | -68.00 | $0.38 | — |
| 2023-08-15 | -68.00 | $0.38 | — |
| 2023-08-14 | -56.67 | $0.38 | — |
| 2023-08-11 | -56.67 | $0.38 | — |
| 2023-08-10 | -56.67 | $0.38 | — |
| 2023-08-09 | -56.67 | $0.38 | — |
| 2023-08-07 | -56.67 | $0.38 | 2500 |
| 2023-08-04 | -33.11 | $0.45 | 4500 |
| 2023-08-03 | -80.65 | $0.30 | — |
| 2023-08-02 | -80.65 | $0.30 | — |
| 2023-08-01 | -80.65 | $0.30 | — |
| 2023-07-31 | -80.65 | $0.30 | — |
| 2023-07-28 | -80.65 | $0.30 | — |
| 2023-07-27 | -80.65 | $0.30 | 5150 |
| 2023-07-26 | -80.65 | $0.30 | — |
| 2023-07-25 | -80.65 | $0.30 | 2100 |
| 2023-07-24 | -74.19 | $0.32 | — |
| 2023-07-21 | -74.19 | $0.32 | — |
| 2023-07-20 | -74.19 | $0.32 | — |
| 2023-07-19 | -74.70 | $0.32 | 5575 |
| 2023-07-18 | 0.00 | $0.38 | 2000 |
| 2023-07-17 | -75.52 | $0.25 | — |
| 2023-07-14 | -75.52 | $0.25 | — |
| 2023-07-13 | -75.52 | $0.25 | — |
| 2023-07-12 | -75.52 | $0.25 | — |
| 2023-07-11 | -75.52 | $0.25 | — |
| 2023-06-15 | -87.76 | $0.25 | 853 |
| 2023-06-14 | -100.00 | $0.24 | — |
| 2023-06-13 | -100.00 | $0.24 | — |
| 2023-06-12 | -100.00 | $0.24 | — |
| 2023-06-09 | -60.74 | $0.24 | 10000 |
| 2023-06-08 | -1.42 | $0.28 | — |
| 2023-06-07 | 0.00 | $0.28 | 750 |
| 2023-06-06 | -25.64 | $0.25 | — |
| 2023-06-05 | -40.82 | $0.25 | — |
| 2023-06-02 | -45.76 | $0.25 | 1000 |
| 2023-06-01 | -50.85 | $0.25 | — |
| 2023-05-31 | -50.85 | $0.25 | — |
| 2023-05-30 | -50.85 | $0.25 | — |
| 2023-05-26 | -50.85 | $0.25 | — |
| 2023-05-17 | -42.86 | $0.25 | — |
| 2023-05-16 | -42.86 | $0.25 | — |
| 2023-05-15 | -42.86 | $0.25 | — |
| 2023-05-12 | -42.86 | $0.25 | — |
| 2023-05-11 | -42.86 | $0.25 | — |
| 2023-05-10 | -42.86 | $0.25 | — |
| 2023-05-09 | -42.86 | $0.25 | — |
| 2023-05-08 | -42.86 | $0.25 | — |
| 2023-05-05 | -40.00 | $0.25 | 4000 |
| 2023-05-04 | -84.29 | $0.22 | 250 |
| 2023-05-03 | -57.14 | $0.24 | — |
| 2023-05-02 | -61.43 | $0.24 | 500 |
| 2023-05-01 | -42.86 | $0.25 | 8520 |
| 2023-04-28 | -14.29 | $0.27 | — |
| 2023-04-27 | -17.86 | $0.27 | 5050 |
| 2023-04-26 | -42.86 | $0.25 | 500 |
| 2023-04-25 | -42.86 | $0.25 | — |
| 2023-04-24 | -42.86 | $0.25 | 3500 |
| 2023-04-21 | -64.29 | $0.24 | 19000 |
| 2023-04-20 | -100.00 | $0.21 | 3000 |
| 2023-04-19 | -34.48 | $0.26 | 2000 |
| 2023-04-18 | -17.24 | $0.27 | — |
| 2023-04-17 | -55.56 | $0.27 | 9799 |
| 2023-04-14 | -71.43 | $0.28 | — |
| 2023-04-13 | -71.43 | $0.28 | — |
| 2023-04-12 | -71.43 | $0.28 | — |
| 2023-04-11 | -71.43 | $0.28 | — |
| 2023-04-10 | -71.43 | $0.28 | — |
| 2023-04-06 | -71.43 | $0.28 | — |
| 2023-04-05 | -71.43 | $0.28 | — |
| 2023-04-04 | -71.43 | $0.28 | — |
| 2023-04-03 | -71.43 | $0.28 | — |
| 2023-03-31 | -71.43 | $0.28 | — |
| 2023-03-30 | -71.43 | $0.28 | — |
| 2023-03-29 | -71.43 | $0.28 | 1000 |
| 2023-03-28 | -100.00 | $0.26 | — |
| 2023-03-27 | -100.00 | $0.26 | — |
| 2023-03-24 | -100.00 | $0.26 | — |
| 2023-03-23 | -100.00 | $0.26 | — |
| 2023-03-22 | -100.00 | $0.26 | — |
| 2023-03-21 | -100.00 | $0.26 | — |
| 2023-03-20 | -100.00 | $0.26 | 2600 |
| 2023-03-17 | 0.00 | $0.30 | — |
| 2023-03-16 | 0.00 | $0.30 | — |
| 2023-03-15 | 0.00 | $0.30 | — |
| 2023-03-14 | 0.00 | $0.30 | — |
| 2023-03-13 | 0.00 | $0.30 | — |
| 2023-03-10 | 0.00 | $0.30 | 2000 |
| 2023-03-09 | -33.33 | $0.27 | — |
| 2023-03-08 | -33.33 | $0.27 | — |
| 2023-03-07 | -23.33 | $0.27 | 2500 |
| 2023-03-06 | -66.67 | $0.26 | — |
| 2023-03-03 | -66.67 | $0.26 | — |
| 2023-03-02 | -90.00 | $0.26 | — |
| 2023-03-01 | -90.00 | $0.26 | — |
| 2023-02-28 | -90.00 | $0.26 | — |
| 2023-02-27 | -90.00 | $0.26 | — |
| 2023-02-24 | -90.00 | $0.26 | — |
| 2023-02-23 | -90.00 | $0.26 | — |
| 2023-02-22 | -90.00 | $0.26 | — |
| 2023-02-21 | -90.00 | $0.26 | 21150 |
| 2023-02-17 | -90.00 | $0.26 | — |
| 2023-02-16 | -90.00 | $0.26 | 36500 |
| 2023-02-15 | -95.60 | $0.25 | 79850 |
| 2023-02-14 | -100.00 | $0.28 | — |
| 2023-02-13 | -100.00 | $0.28 | — |
| 2023-02-10 | -63.64 | $0.28 | — |
| 2023-02-09 | -63.64 | $0.28 | — |
| 2023-02-08 | -63.64 | $0.28 | — |
| 2023-02-07 | -63.64 | $0.28 | — |
| 2023-02-06 | -63.64 | $0.28 | — |
| 2023-02-03 | -63.64 | $0.28 | 200 |
| 2023-02-02 | 0.00 | $0.35 | — |
| 2023-02-01 | 0.00 | $0.35 | — |
| 2023-01-31 | 0.00 | $0.35 | — |
| 2023-01-30 | 0.00 | $0.35 | — |
| 2023-01-27 | 0.00 | $0.35 | — |
| 2023-01-26 | 0.00 | $0.35 | — |
| 2023-01-25 | 0.00 | $0.35 | — |
| 2023-01-24 | 0.00 | $0.35 | 7700 |
| 2023-01-23 | 0.00 | $0.30 | — |
| 2023-01-20 | 0.00 | $0.30 | — |
| 2023-01-19 | 0.00 | $0.30 | — |
| 2023-01-18 | 0.00 | $0.30 | — |
| 2023-01-17 | 0.00 | $0.30 | 4600 |
| 2023-01-13 | -55.56 | $0.24 | 199 |
| 2023-01-12 | 0.00 | $0.29 | — |
| 2023-01-11 | 0.00 | $0.29 | — |
| 2023-01-10 | 0.00 | $0.29 | 200 |
| 2023-01-09 | -18.37 | $0.24 | — |
| 2023-01-06 | -18.37 | $0.24 | — |
| 2023-01-05 | -18.37 | $0.24 | — |
| 2023-01-04 | -18.37 | $0.24 | — |
| 2023-01-03 | -18.37 | $0.24 | — |
| 2022-12-30 | -18.37 | $0.24 | — |
| 2022-12-29 | -18.37 | $0.24 | — |
| 2022-12-28 | -18.37 | $0.24 | — |
| 2022-12-27 | -18.37 | $0.24 | 100 |
| 2022-12-23 | 0.00 | $0.25 | 2170 |
| 2022-12-22 | -100.00 | $0.20 | — |
| 2022-12-21 | -100.00 | $0.20 | — |
| 2022-12-20 | -100.00 | $0.20 | — |
| 2022-12-19 | -100.00 | $0.20 | — |
| 2022-12-16 | -100.00 | $0.20 | — |
| 2022-12-15 | -100.00 | $0.20 | — |
| 2022-12-14 | -100.00 | $0.20 | — |
| 2022-12-13 | -100.00 | $0.20 | — |
| 2022-12-12 | -100.00 | $0.20 | — |
| 2022-12-09 | -100.00 | $0.20 | — |
| 2022-12-08 | -99.20 | $0.20 | 394 |
| 2022-12-07 | -80.00 | $0.22 | 500 |
| 2022-12-06 | -100.00 | $0.20 | 15000 |
| 2022-12-05 | -100.00 | $0.20 | — |
| 2022-12-02 | -100.00 | $0.20 | — |
| 2022-12-01 | -100.00 | $0.20 | — |
| 2022-11-30 | -100.00 | $0.20 | 1000 |
| 2022-11-29 | -100.00 | $0.22 | — |
| 2022-11-28 | -100.00 | $0.22 | 2000 |
| 2022-11-25 | -100.00 | $0.22 | 1000 |
| 2022-11-23 | -97.09 | $0.25 | — |
| 2022-11-22 | -97.09 | $0.25 | — |
| 2022-11-21 | -97.09 | $0.25 | — |
| 2022-11-18 | -97.09 | $0.25 | — |
| 2022-11-17 | -97.09 | $0.25 | — |
| 2022-11-16 | -97.09 | $0.25 | — |
| 2022-11-15 | -100.00 | $0.25 | 8070 |
| 2022-11-14 | -100.00 | $0.28 | 1200 |
| 2022-11-11 | 0.00 | $0.30 | — |
| 2022-11-10 | 0.00 | $0.30 | — |
| 2022-11-09 | 0.00 | $0.30 | — |
| 2022-11-08 | 0.00 | $0.30 | — |
| 2022-11-07 | 0.00 | $0.30 | — |
| 2022-11-04 | 0.00 | $0.30 | 5000 |
| 2022-11-03 | 0.00 | $0.29 | — |
| 2022-11-02 | 0.00 | $0.29 | — |
| 2022-11-01 | 0.00 | $0.29 | — |
| 2022-10-31 | 0.00 | $0.29 | — |
| 2022-10-28 | 0.00 | $0.29 | 2500 |
| 2022-10-27 | -67.57 | $0.28 | — |
| 2022-10-26 | -100.00 | $0.28 | 1349 |
| 2022-10-25 | -67.57 | $0.28 | — |
| 2022-10-24 | -67.57 | $0.28 | — |
| 2022-10-21 | -100.00 | $0.28 | 11252 |
| 2022-10-20 | 0.00 | $0.29 | — |
| 2022-10-19 | 0.00 | $0.29 | — |
| 2022-10-18 | 0.00 | $0.29 | — |
| 2022-10-17 | 0.00 | $0.29 | — |
| 2022-10-14 | 0.00 | $0.29 | — |
| 2022-10-13 | 0.00 | $0.29 | — |
| 2022-10-12 | 0.00 | $0.29 | — |
| 2022-10-11 | 0.00 | $0.29 | — |
| 2022-10-10 | 0.00 | $0.29 | — |
| 2022-10-07 | 0.00 | $0.29 | — |
| 2022-10-06 | 0.00 | $0.29 | 3767 |
| 2022-10-05 | 0.00 | $0.28 | — |
| 2022-10-04 | 0.00 | $0.28 | — |
| 2022-10-03 | 0.00 | $0.28 | — |
| 2022-09-30 | 0.00 | $0.28 | — |
| 2022-09-29 | 0.00 | $0.28 | — |
| 2022-09-28 | 0.00 | $0.28 | — |
| 2022-09-27 | 0.00 | $0.28 | — |
| 2022-09-26 | 0.00 | $0.28 | — |
| 2022-09-23 | 0.00 | $0.28 | — |
| 2022-09-22 | 0.00 | $0.28 | — |
| 2022-09-21 | 0.00 | $0.28 | — |
| 2022-09-20 | 0.00 | $0.28 | — |
| 2022-09-19 | 0.00 | $0.28 | — |
| 2022-09-16 | 0.00 | $0.28 | — |
| 2022-09-15 | -100.00 | $0.28 | 930 |
| 2022-08-23 | 0.00 | $0.28 | — |
| 2022-08-22 | 0.00 | $0.28 | — |
| 2022-08-19 | 0.00 | $0.28 | — |
| 2022-08-18 | 0.00 | $0.28 | — |
| 2022-08-17 | 0.00 | $0.28 | — |
| 2022-08-16 | 0.00 | $0.28 | — |
| 2022-08-15 | 0.00 | $0.28 | — |
| 2022-08-12 | 0.00 | $0.28 | — |
| 2022-08-11 | 0.00 | $0.28 | — |
| 2022-08-10 | 0.00 | $0.28 | — |
| 2022-08-09 | 0.00 | $0.28 | — |
| 2022-08-08 | 0.00 | $0.28 | — |
| 2022-08-05 | 0.00 | $0.28 | — |
| 2022-08-04 | 0.00 | $0.28 | — |
| 2022-08-03 | 0.00 | $0.28 | — |
| 2022-08-02 | 0.00 | $0.28 | — |
| 2022-08-01 | 0.00 | $0.28 | — |
| 2022-07-29 | 0.00 | $0.28 | — |
| 2022-07-28 | 0.00 | $0.28 | — |
| 2022-07-27 | -100.00 | $0.28 | 1500 |
| 2022-07-20 | 0.00 | $0.28 | — |
| 2022-07-19 | 0.00 | $0.28 | — |
| 2022-07-18 | 0.00 | $0.28 | — |
| 2022-07-15 | 0.00 | $0.28 | — |
| 2022-07-14 | 0.00 | $0.28 | — |
| 2022-07-13 | 0.00 | $0.28 | — |
| 2022-07-12 | 0.00 | $0.28 | — |
| 2022-07-11 | 0.00 | $0.28 | — |
| 2022-07-08 | 0.00 | $0.28 | — |
| 2022-07-07 | 0.00 | $0.28 | — |
| 2022-07-06 | 0.00 | $0.28 | — |
| 2022-07-05 | 0.00 | $0.28 | — |
| 2022-07-01 | 0.00 | $0.28 | — |
| 2022-06-30 | 0.00 | $0.28 | — |
| 2022-06-29 | 0.00 | $0.28 | — |
| 2022-06-28 | 0.00 | $0.28 | — |
| 2022-06-27 | 0.00 | $0.28 | — |
| 2022-06-24 | 0.00 | $0.28 | — |
| 2022-06-23 | 0.00 | $0.28 | — |
| 2022-06-22 | -31.58 | $0.28 | 2500 |
| 2022-06-21 | 0.00 | $0.28 | 10000 |
| 2022-04-25 | 0.00 | $0.27 | — |
| 2022-04-22 | -97.18 | $0.27 | — |
| 2022-04-21 | -97.18 | $0.27 | — |
| 2022-04-20 | -97.18 | $0.27 | — |
| 2022-04-19 | -97.18 | $0.27 | — |
| 2022-04-18 | -97.18 | $0.27 | — |
| 2022-04-14 | -97.18 | $0.27 | — |
| 2022-04-13 | -97.18 | $0.27 | — |
| 2022-04-12 | -97.18 | $0.27 | — |
| 2022-04-11 | -97.18 | $0.27 | — |
| 2022-04-08 | -97.18 | $0.27 | — |
| 2022-04-07 | -97.18 | $0.27 | — |
| 2022-04-06 | -97.18 | $0.27 | — |
| 2022-04-05 | -97.18 | $0.27 | — |
| 2022-04-04 | -97.18 | $0.27 | — |
| 2022-04-01 | -97.18 | $0.27 | — |
| 2022-03-31 | -97.18 | $0.27 | — |
| 2022-03-30 | -97.18 | $0.27 | — |
| 2022-03-29 | -97.18 | $0.27 | — |
| 2022-03-28 | -100.00 | $0.27 | 5000 |
| 2022-03-25 | 0.00 | $0.37 | — |
| 2022-03-24 | 0.00 | $0.37 | — |
| 2022-03-23 | 0.00 | $0.37 | — |
| 2022-03-22 | 0.00 | $0.37 | — |
| 2022-03-21 | 0.00 | $0.37 | — |
| 2022-03-18 | 0.00 | $0.37 | — |
| 2022-03-17 | 0.00 | $0.37 | — |
| 2022-03-16 | 0.00 | $0.37 | — |
| 2022-03-15 | 0.00 | $0.37 | — |
| 2022-03-14 | 0.00 | $0.37 | — |
| 2022-03-11 | 0.00 | $0.37 | — |
| 2022-03-10 | 0.00 | $0.37 | — |
| 2022-03-09 | 0.00 | $0.37 | — |
| 2022-03-08 | 0.00 | $0.37 | 100 |
| 2022-03-07 | -93.24 | $0.27 | — |
| 2022-03-04 | -93.24 | $0.27 | — |
| 2022-03-03 | -93.24 | $0.27 | 1300 |
| 2022-03-02 | -94.52 | $0.27 | 100 |
| 2022-03-01 | -94.52 | $0.27 | — |
| 2022-02-28 | -94.52 | $0.27 | — |
| 2022-02-25 | -94.52 | $0.27 | — |
| 2022-02-24 | -94.52 | $0.27 | — |
| 2022-02-23 | -94.52 | $0.27 | — |
| 2022-02-22 | -100.00 | $0.27 | 700 |
| 2022-02-18 | -33.33 | $0.31 | — |
| 2022-02-17 | -33.33 | $0.31 | — |
| 2022-02-16 | -66.67 | $0.31 | 1200 |
| 2022-02-15 | -83.33 | $0.30 | — |
| 2022-02-14 | -83.33 | $0.30 | — |
| 2022-02-11 | -83.33 | $0.30 | — |
| 2022-02-10 | -83.33 | $0.30 | — |
| 2022-02-09 | -62.50 | $0.30 | — |
| 2022-02-08 | -62.50 | $0.30 | — |
| 2022-02-07 | -62.50 | $0.30 | — |
| 2022-02-04 | -62.50 | $0.30 | — |
| 2022-02-03 | -57.74 | $0.30 | 14300 |
| 2022-02-02 | -33.33 | $0.32 | 100 |
| 2022-02-01 | -66.67 | $0.29 | — |
| 2022-01-31 | -66.67 | $0.29 | — |
| 2022-01-28 | -66.67 | $0.29 | — |
| 2022-01-27 | -66.67 | $0.29 | — |
| 2022-01-26 | -66.67 | $0.29 | — |
| 2022-01-25 | -66.67 | $0.29 | 580 |
| 2022-01-24 | -33.33 | $0.32 | — |
| 2022-01-21 | -40.00 | $0.32 | 7800 |
| 2022-01-20 | -10.00 | $0.35 | — |
| 2022-01-19 | -10.00 | $0.35 | — |
| 2022-01-18 | -10.00 | $0.35 | — |
| 2022-01-14 | -10.00 | $0.35 | — |
| 2022-01-13 | -10.10 | $0.35 | 3445 |
| 2022-01-12 | -90.00 | $0.27 | — |
| 2022-01-11 | -90.00 | $0.27 | — |
| 2022-01-10 | -90.00 | $0.27 | 3200 |
| 2022-01-07 | -11.00 | $0.35 | 100 |
| 2022-01-06 | -96.60 | $0.26 | 3000 |
| 2022-01-05 | -100.00 | $0.26 | — |
| 2022-01-04 | -100.00 | $0.26 | 1000 |
| 2022-01-03 | -100.00 | $0.30 | — |
| 2021-12-31 | -100.00 | $0.30 | — |
| 2021-12-30 | -100.00 | $0.30 | — |
| 2021-12-29 | -100.00 | $0.30 | — |
| 2021-12-28 | -100.00 | $0.30 | — |
| 2021-12-27 | -100.00 | $0.30 | 10200 |
| 2021-12-23 | 0.00 | $0.36 | 2700 |
| 2021-12-22 | 0.00 | $0.36 | — |
| 2021-12-21 | -12.50 | $0.36 | 800 |
| 2021-12-20 | -12.50 | $0.36 | — |
| 2021-12-17 | -12.50 | $0.36 | 1200 |
| 2021-12-16 | -25.00 | $0.35 | — |
| 2021-12-15 | -25.00 | $0.35 | — |
| 2021-12-14 | -25.00 | $0.35 | — |
| 2021-12-13 | -25.00 | $0.35 | 4200 |
| 2021-12-10 | -25.00 | $0.35 | 1500 |
| 2021-12-09 | -25.00 | $0.35 | — |
| 2021-12-08 | -25.00 | $0.35 | — |
| 2021-12-07 | -25.00 | $0.35 | — |
| 2021-12-06 | -25.00 | $0.35 | — |
| 2021-12-03 | -25.00 | $0.35 | — |
| 2021-12-02 | -25.00 | $0.35 | — |
| 2021-12-01 | -25.00 | $0.35 | — |
| 2021-11-30 | -25.00 | $0.35 | — |
| 2021-11-29 | -25.00 | $0.35 | — |
| 2021-11-26 | -25.00 | $0.35 | 7500 |
| 2021-11-24 | -100.00 | $0.29 | — |
| 2021-11-23 | -100.00 | $0.29 | 46000 |
| 2021-11-22 | -100.00 | $0.36 | — |
| 2021-11-19 | -100.00 | $0.36 | — |
| 2021-11-18 | -100.00 | $0.36 | 100 |
| 2021-11-17 | -100.00 | $0.36 | — |
| 2021-11-16 | -100.00 | $0.36 | — |
| 2021-11-15 | -100.00 | $0.36 | — |
| 2021-11-12 | -100.00 | $0.36 | — |
| 2021-11-11 | -100.00 | $0.36 | — |
| 2021-11-10 | -100.00 | $0.36 | — |
| 2021-11-09 | -100.00 | $0.36 | — |
| 2021-11-08 | -100.00 | $0.36 | — |
| 2021-11-05 | -100.00 | $0.36 | 2300 |
| 2021-11-04 | -100.00 | $0.36 | — |
| 2021-11-03 | -100.00 | $0.36 | — |
| 2021-11-02 | -100.00 | $0.36 | — |
| 2021-11-01 | -100.00 | $0.36 | 200 |
| 2021-10-29 | -100.00 | $0.36 | 1500 |
| 2021-10-28 | -50.00 | $0.41 | — |
| 2021-10-27 | -50.00 | $0.41 | 2200 |
| 2021-10-26 | -100.00 | $0.36 | — |
| 2021-10-25 | -100.00 | $0.36 | 300 |
| 2021-10-22 | -100.00 | $0.36 | — |
| 2021-10-21 | -100.00 | $0.36 | — |
| 2021-10-20 | -100.00 | $0.36 | — |
| 2021-10-19 | -100.00 | $0.36 | — |
| 2021-10-18 | -100.00 | $0.36 | — |
| 2021-10-15 | -100.00 | $0.36 | — |
| 2021-10-14 | -100.00 | $0.36 | — |
| 2021-10-13 | -100.00 | $0.36 | 100 |
| 2021-10-12 | 0.00 | $0.46 | 100 |
| 2021-10-11 | 0.00 | $0.46 | — |
| 2021-10-08 | 0.00 | $0.46 | — |
| 2021-10-07 | 0.00 | $0.46 | — |
| 2021-10-06 | 0.00 | $0.46 | — |
| 2021-10-05 | 0.00 | $0.46 | — |
| 2021-10-04 | 0.00 | $0.46 | — |
| 2021-10-01 | 0.00 | $0.46 | — |
| 2021-09-30 | 0.00 | $0.46 | — |
| 2021-09-29 | 0.00 | $0.46 | — |
| 2021-09-28 | 0.00 | $0.46 | — |
| 2021-09-27 | 0.00 | $0.46 | 200 |
| 2021-09-24 | -100.00 | $0.36 | — |
| 2021-09-23 | -100.00 | $0.36 | 1000 |
| 2021-09-22 | 0.00 | $0.46 | — |
| 2021-09-21 | 0.00 | $0.46 | 100 |
| 2021-09-20 | -100.00 | $0.36 | — |
| 2021-09-17 | -100.00 | $0.36 | — |
| 2021-09-16 | -100.00 | $0.36 | — |
| 2021-09-15 | -100.00 | $0.36 | — |
| 2021-09-14 | -100.00 | $0.36 | 300 |
| 2021-09-13 | -100.00 | $0.36 | — |
| 2021-09-10 | -100.00 | $0.36 | — |
| 2021-09-09 | -100.00 | $0.36 | 200 |
| 2021-09-08 | -63.64 | $0.40 | — |
| 2021-09-07 | -63.64 | $0.40 | — |
| 2021-09-03 | -63.64 | $0.40 | — |
| 2021-09-02 | -63.64 | $0.40 | — |
| 2021-09-01 | -63.64 | $0.40 | 2600 |
| 2021-08-31 | -54.55 | $0.41 | — |
| 2021-08-30 | -54.55 | $0.41 | — |
| 2021-08-27 | -54.55 | $0.41 | 100 |
| 2021-08-26 | -63.64 | $0.40 | — |
| 2021-08-25 | -63.64 | $0.40 | — |
| 2021-08-24 | -53.85 | $0.40 | — |
| 2021-08-23 | -53.85 | $0.40 | — |
| 2021-08-20 | -53.85 | $0.40 | — |
| 2021-08-19 | -53.85 | $0.40 | 2500 |
| 2021-08-18 | -53.85 | $0.40 | 300 |
| 2021-08-17 | -84.62 | $0.36 | 1200 |
| 2021-08-16 | 0.00 | $0.47 | — |
| 2021-08-13 | 0.00 | $0.47 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.79
2026-08-07
Close Price
$0.05
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
5.30
Average
31.00
Maximum
71.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 65.79 | $0.05 | 1000 |
| 2026-08-06 | 65.80 | $0.05 | 1000 |
| 2026-08-05 | 65.82 | $0.05 | — |
| 2026-08-04 | 65.83 | $0.05 | — |
| 2026-08-03 | 65.85 | $0.05 | 1000 |
| 2026-07-31 | 65.86 | $0.05 | 1000 |
| 2026-07-30 | 65.88 | $0.05 | — |
| 2026-07-29 | 65.89 | $0.05 | — |
| 2026-07-28 | 65.91 | $0.05 | 1000 |
| 2026-07-27 | 65.93 | $0.05 | — |
| 2026-07-24 | 65.95 | $0.05 | 1000 |
| 2026-07-23 | 65.97 | $0.05 | — |
| 2026-07-22 | 65.99 | $0.05 | — |
| 2026-07-21 | 66.02 | $0.05 | 175 |
| 2026-07-20 | 66.04 | $0.05 | 1000 |
| 2026-07-17 | 66.07 | $0.05 | 1000 |
| 2026-07-16 | 66.10 | $0.05 | — |
| 2026-07-15 | 66.12 | $0.05 | — |
| 2026-07-14 | 66.15 | $0.05 | 1000 |
| 2026-07-13 | 66.19 | $0.05 | — |
| 2026-07-10 | 66.22 | $0.05 | 1000 |
| 2026-07-09 | 66.26 | $0.05 | 1000 |
| 2026-07-08 | 66.29 | $0.05 | — |
| 2026-07-07 | 66.33 | $0.05 | — |
| 2026-07-06 | 66.37 | $0.05 | 1000 |
| 2026-07-02 | 66.42 | $0.05 | 1000 |
| 2026-07-01 | 66.46 | $0.05 | 1000 |
| 2026-06-30 | 66.51 | $0.05 | 1000 |
| 2026-06-29 | 66.56 | $0.05 | 1000 |
| 2026-06-26 | 66.61 | $0.05 | 1000 |
| 2026-06-25 | 66.67 | $0.05 | 1000 |
| 2026-06-24 | 66.73 | $0.05 | 1000 |
| 2026-06-23 | 66.79 | $0.05 | 1000 |
| 2026-06-22 | 66.86 | $0.05 | 1000 |
| 2026-06-18 | 66.92 | $0.05 | 1000 |
| 2026-06-17 | 67.00 | $0.05 | 1000 |
| 2026-06-16 | 67.07 | $0.05 | 1000 |
| 2026-06-15 | 67.15 | $0.05 | 1000 |
| 2026-06-12 | 67.24 | $0.05 | 1000 |
| 2026-06-11 | 67.33 | $0.05 | 1000 |
| 2026-06-10 | 67.42 | $0.05 | 1000 |
| 2026-06-09 | 67.52 | $0.05 | 1000 |
| 2026-06-08 | 67.62 | $0.05 | — |
| 2026-06-05 | 67.73 | $0.05 | 1000 |
| 2026-06-04 | 67.84 | $0.05 | 1000 |
| 2026-06-03 | 67.97 | $0.05 | 1000 |
| 2026-06-02 | 68.09 | $0.05 | 1000 |
| 2026-06-01 | 68.23 | $0.05 | 1000 |
| 2026-05-29 | 68.37 | $0.05 | 1000 |
| 2026-05-28 | 68.52 | $0.05 | 1000 |
| 2026-05-27 | 68.67 | $0.05 | 1000 |
| 2026-05-26 | 68.84 | $0.05 | — |
| 2026-05-22 | 69.01 | $0.05 | 1000 |
| 2026-05-21 | 69.19 | $0.05 | 1000 |
| 2026-05-20 | 69.38 | $0.05 | 1000 |
| 2026-05-19 | 69.58 | $0.05 | 1000 |
| 2026-05-18 | 69.80 | $0.05 | 1000 |
| 2026-05-15 | 70.02 | $0.05 | — |
| 2026-05-14 | 70.26 | $0.05 | 3000 |
| 2026-05-13 | 70.50 | $0.05 | — |
| 2026-05-12 | 70.76 | $0.05 | 1000 |
| 2026-05-11 | 71.04 | $0.05 | 1000 |
| 2026-05-08 | 71.33 | $0.05 | 1000 |
| 2026-05-07 | 71.63 | $0.05 | 1500 |
| 2026-05-06 | 71.95 | $0.05 | 1952 |
| 2026-05-05 | 71.54 | $0.05 | 1000 |
| 2026-05-04 | 71.20 | $0.05 | — |
| 2026-05-01 | 70.85 | $0.05 | 1000 |
| 2026-04-30 | 70.48 | $0.05 | 1000 |
| 2026-04-29 | 70.08 | $0.05 | 1000 |
| 2026-04-28 | 69.67 | $0.05 | 1000 |
| 2026-04-27 | 69.24 | $0.05 | 1000 |
| 2026-04-24 | 68.78 | $0.05 | 1000 |
| 2026-04-23 | 68.29 | $0.05 | 1000 |
| 2026-04-22 | 67.79 | $0.05 | 1000 |
| 2026-04-21 | 67.25 | $0.05 | 1000 |
| 2026-04-20 | 66.69 | $0.05 | — |
| 2026-04-17 | 66.10 | $0.05 | 1000 |
| 2026-04-16 | 65.47 | $0.05 | 1000 |
| 2026-04-15 | 64.82 | $0.05 | 1000 |
| 2026-04-14 | 64.13 | $0.05 | 1000 |
| 2026-04-13 | 63.40 | $0.05 | 1000 |
| 2026-04-10 | 62.63 | $0.05 | 1000 |
| 2026-04-09 | 61.47 | $0.05 | 1000 |
| 2026-04-08 | 60.24 | $0.05 | 1000 |
| 2026-04-07 | 58.95 | $0.05 | 1000 |
| 2026-04-06 | 57.59 | $0.05 | 1000 |
| 2026-04-02 | 56.16 | $0.05 | 1000 |
| 2026-04-01 | 54.65 | $0.05 | 1000 |
| 2026-03-31 | 53.06 | $0.05 | 1000 |
| 2026-03-30 | 51.39 | $0.05 | 6440 |
| 2026-03-27 | 49.64 | $0.05 | 1000 |
| 2026-03-26 | 47.81 | $0.05 | 1000 |
| 2026-03-25 | 45.88 | $0.05 | 1000 |
| 2026-03-24 | 43.85 | $0.05 | 1000 |
| 2026-03-23 | 41.72 | $0.05 | 1000 |
| 2026-03-20 | 39.47 | $0.05 | 1000 |
| 2026-03-19 | 37.11 | $0.05 | 1000 |
| 2026-03-18 | 34.62 | $0.05 | 1000 |
| 2026-03-17 | 31.99 | $0.05 | 1000 |
| 2026-03-16 | 29.24 | $0.05 | — |
| 2026-03-13 | 26.33 | $0.05 | 1000 |
| 2026-03-12 | 23.27 | $0.05 | 1000 |
| 2026-03-11 | 20.06 | $0.05 | 1000 |
| 2026-03-10 | 16.67 | $0.02 | 1000 |
| 2026-03-09 | 16.61 | $0.02 | 1000 |
| 2026-03-06 | 16.54 | $0.02 | 1000 |
| 2026-03-05 | 16.48 | $0.02 | 1000 |
| 2026-03-04 | 16.40 | $0.02 | 1000 |
| 2026-03-03 | 16.33 | $0.02 | 1000 |
| 2026-03-02 | 16.25 | $0.02 | 1000 |
| 2026-02-27 | 16.17 | $0.02 | 1000 |
| 2026-02-26 | 16.08 | $0.02 | 1000 |
| 2026-02-25 | 15.98 | $0.02 | 1000 |
| 2026-02-24 | 15.89 | $0.02 | 1000 |
| 2026-02-23 | 15.78 | $0.02 | 1000 |
| 2026-02-20 | 15.68 | $0.02 | — |
| 2026-02-19 | 15.56 | $0.02 | — |
| 2026-02-18 | 15.44 | $0.02 | — |
| 2026-02-17 | 15.32 | $0.02 | — |
| 2026-02-13 | 15.18 | $0.02 | — |
| 2026-02-12 | 15.04 | $0.02 | — |
| 2026-02-11 | 14.90 | $0.02 | — |
| 2026-02-10 | 14.74 | $0.02 | — |
| 2026-02-09 | 14.58 | $0.02 | — |
| 2026-02-06 | 14.41 | $0.02 | — |
| 2026-02-05 | 14.23 | $0.02 | 1000 |
| 2026-02-04 | 14.04 | $0.02 | 1000 |
| 2026-02-03 | 13.84 | $0.02 | 9500 |
| 2026-02-02 | 13.62 | $0.02 | — |
| 2026-01-30 | 13.40 | $0.02 | — |
| 2026-01-29 | 13.17 | $0.02 | 1000 |
| 2026-01-28 | 12.92 | $0.02 | 1000 |
| 2026-01-27 | 12.67 | $0.02 | 1000 |
| 2026-01-26 | 12.39 | $0.02 | 1000 |
| 2026-01-23 | 12.11 | $0.02 | 1000 |
| 2026-01-22 | 11.80 | $0.02 | 4269 |
| 2026-01-21 | 11.49 | $0.02 | 1000 |
| 2026-01-20 | 10.95 | $0.02 | 1000 |
| 2026-01-16 | 10.38 | $0.02 | 1000 |
| 2026-01-15 | 9.76 | $0.02 | 1000 |
| 2026-01-14 | 9.11 | $0.02 | 1000 |
| 2026-01-13 | 8.43 | $0.02 | 1000 |
| 2026-01-12 | 7.70 | $0.02 | 1000 |
| 2026-01-09 | 6.94 | $0.02 | 1000 |
| 2026-01-08 | 6.14 | $0.02 | 1400 |
| 2026-01-07 | 5.30 | $0.03 | 1000 |
| 2026-01-06 | 5.51 | $0.03 | — |
| 2026-01-05 | 5.73 | $0.03 | 1000 |
| 2026-01-02 | 5.96 | $0.03 | 1000 |
| 2025-12-31 | 6.20 | $0.03 | 1000 |
| 2025-12-30 | 6.45 | $0.03 | 1000 |
| 2025-12-29 | 6.72 | $0.03 | 1000 |
| 2025-12-26 | 7.00 | $0.03 | 1000 |
| 2025-12-24 | 7.30 | $0.03 | — |
| 2025-12-23 | 7.61 | $0.03 | 1000 |
| 2025-12-22 | 7.93 | $0.03 | 1000 |
| 2025-12-19 | 8.28 | $0.03 | 1000 |
| 2025-12-18 | 8.64 | $0.03 | 1000 |
| 2025-12-17 | 9.02 | $0.03 | 1000 |
| 2025-12-16 | 9.43 | $0.03 | 1000 |
| 2025-12-15 | 9.85 | $0.03 | 3000 |
| 2025-12-12 | 10.30 | $0.02 | — |
| 2025-12-11 | 10.54 | $0.02 | — |
| 2025-12-10 | 10.80 | $0.02 | 1000 |
| 2025-12-09 | 11.07 | $0.02 | 1000 |
| 2025-12-08 | 11.36 | $0.02 | 1000 |
| 2025-12-05 | 11.66 | $0.02 | 1000 |
| 2025-12-04 | 11.97 | $0.02 | 1000 |
| 2025-12-03 | 12.31 | $0.02 | 1000 |
| 2025-12-02 | 12.66 | $0.02 | 1000 |
| 2025-12-01 | 13.03 | $0.02 | 1000 |
| 2025-11-28 | 13.42 | $0.02 | — |
| 2025-11-26 | 13.83 | $0.02 | 1000 |
| 2025-11-25 | 14.26 | $0.02 | — |
| 2025-11-24 | 14.71 | $0.02 | 1000 |
| 2025-11-21 | 15.19 | $0.02 | 1000 |
| 2025-11-20 | 15.69 | $0.02 | 1000 |
| 2025-11-19 | 16.22 | $0.02 | 1000 |
| 2025-11-18 | 16.78 | $0.02 | 2000 |
| 2025-11-17 | 17.36 | $0.03 | 1000 |
| 2025-11-14 | 18.24 | $0.03 | 1000 |
| 2025-11-13 | 19.17 | $0.03 | 1000 |
| 2025-11-12 | 20.15 | $0.03 | 3926 |
| 2025-11-11 | 21.18 | $0.03 | 1000 |
| 2025-11-10 | 22.29 | $0.03 | 1000 |
| 2025-11-07 | 23.45 | $0.03 | 1000 |
| 2025-11-06 | 24.68 | $0.03 | 11800 |
| 2025-11-05 | 25.98 | $0.15 | 1000 |
| 2025-11-04 | 22.56 | $0.15 | 1000 |
| 2025-11-03 | 18.97 | $0.02 | 6440 |
| 2025-10-31 | 19.09 | $0.02 | 1000 |
| 2025-10-30 | 19.21 | $0.02 | 1000 |
| 2025-10-29 | 19.35 | $0.02 | 1000 |
| 2025-10-28 | 19.49 | $0.02 | 500 |
| 2025-10-27 | 19.63 | $0.02 | — |
| 2025-10-24 | 19.79 | $0.02 | — |
| 2025-10-23 | 19.95 | $0.02 | — |
| 2025-10-22 | 20.12 | $0.02 | 2720 |
| 2025-10-21 | 20.30 | $0.02 | — |
| 2025-10-20 | 20.49 | $0.02 | 1000 |
| 2025-10-17 | 20.69 | $0.02 | 1000 |
| 2025-10-16 | 20.90 | $0.01 | — |
| 2025-10-15 | 20.98 | $0.01 | — |
| 2025-10-14 | 21.05 | $0.01 | — |
| 2025-10-13 | 21.13 | $0.01 | — |
| 2025-10-10 | 21.21 | $0.01 | — |
| 2025-10-09 | 21.30 | $0.01 | — |
| 2025-10-08 | 21.39 | $0.01 | — |
| 2025-10-07 | 21.49 | $0.01 | — |
| 2025-10-06 | 21.59 | $0.01 | — |
| 2025-10-03 | 21.69 | $0.01 | — |
| 2025-10-02 | 21.81 | $0.01 | — |
| 2025-10-01 | 21.92 | $0.01 | — |
| 2025-09-30 | 22.05 | $0.01 | — |
| 2025-09-29 | 22.18 | $0.01 | — |
| 2025-09-26 | 22.32 | $0.01 | — |
| 2025-09-25 | 22.46 | $0.01 | — |
| 2025-09-24 | 22.62 | $0.01 | — |
| 2025-09-23 | 22.78 | $0.01 | — |
| 2025-09-22 | 22.95 | $0.01 | — |
| 2025-09-19 | 23.12 | $0.01 | — |
| 2025-09-18 | 23.31 | $0.01 | — |
| 2025-09-17 | 23.51 | $0.01 | — |
| 2025-09-16 | 23.72 | $0.01 | 1000 |
| 2025-09-15 | 23.94 | $0.00 | — |
| 2025-09-12 | 23.07 | $0.00 | 300 |
| 2025-09-11 | 22.15 | $0.02 | — |
| 2025-09-10 | 22.08 | $0.02 | — |
| 2025-09-09 | 22.00 | $0.02 | — |
| 2025-09-08 | 21.92 | $0.02 | — |
| 2025-09-05 | 21.83 | $0.02 | — |
| 2025-09-04 | 21.74 | $0.02 | — |
| 2025-09-03 | 21.64 | $0.02 | — |
| 2025-09-02 | 21.54 | $0.02 | — |
| 2025-08-29 | 21.44 | $0.02 | 14200 |
| 2025-08-28 | 21.32 | $0.02 | — |
| 2025-08-27 | 21.20 | $0.02 | — |
| 2025-08-26 | 21.08 | $0.02 | — |
| 2025-08-25 | 20.95 | $0.02 | — |
| 2025-08-22 | 20.81 | $0.02 | 14200 |
| 2025-08-21 | 20.88 | $0.02 | 14200 |
| 2025-08-20 | 20.96 | $0.02 | 14200 |
| 2025-08-19 | 21.05 | $0.02 | 14200 |
| 2025-08-18 | 21.13 | $0.02 | — |
| 2025-08-15 | 21.22 | $0.02 | — |
| 2025-08-14 | 21.32 | $0.02 | — |
| 2025-08-13 | 21.42 | $0.02 | 17428 |
| 2025-08-12 | 21.28 | $0.02 | — |
| 2025-08-11 | 21.29 | $0.02 | — |
| 2025-08-08 | 21.29 | $0.02 | — |
| 2025-08-07 | 21.30 | $0.02 | — |
| 2025-08-06 | 21.31 | $0.02 | — |
| 2025-08-05 | 21.32 | $0.02 | 300 |
| 2025-08-04 | 21.12 | $0.02 | — |
| 2025-08-01 | 21.04 | $0.02 | — |
| 2025-07-31 | 20.96 | $0.02 | — |
| 2025-07-30 | 20.87 | $0.02 | 5440 |
| 2025-07-29 | 20.60 | $0.01 | — |
| 2025-07-28 | 20.15 | $0.01 | 14200 |
| 2025-07-25 | 19.67 | $0.01 | — |
| 2025-07-24 | 19.16 | $0.01 | — |
| 2025-07-23 | 18.63 | $0.01 | 14200 |
| 2025-07-22 | 18.07 | $0.07 | — |
| 2025-07-21 | 18.68 | $0.07 | 1000 |
| 2025-07-18 | 19.33 | $0.07 | 1000 |
| 2025-07-17 | 20.00 | $0.07 | 6000 |
| 2025-07-16 | 20.72 | $0.13 | 19650 |
| 2025-07-15 | 20.39 | $0.13 | 27200 |
| 2025-07-14 | 20.04 | $0.07 | 26029 |
| 2025-07-11 | 19.67 | $0.08 | 9143 |
| 2025-07-10 | 20.00 | $0.08 | 9143 |
| 2025-07-09 | 20.33 | $0.08 | 40000 |
| 2025-07-08 | 20.49 | $0.08 | 9143 |
| 2025-07-07 | 20.65 | $0.10 | 1000 |
| 2025-07-03 | 21.68 | $0.10 | — |
| 2025-07-02 | 22.76 | $0.10 | 1000 |
| 2025-07-01 | 23.90 | $0.10 | — |
| 2025-06-30 | 25.09 | $0.10 | — |
| 2025-06-27 | 26.35 | $0.10 | — |
| 2025-06-26 | 27.68 | $0.10 | — |
| 2025-06-25 | 29.07 | $0.10 | — |
| 2025-06-24 | 30.54 | $0.10 | 3500 |
| 2025-06-23 | 32.09 | $0.11 | 400 |
| 2025-06-20 | 33.56 | $0.09 | 2701 |
| 2025-06-18 | 35.11 | $0.12 | 8028 |
| 2025-06-17 | 36.33 | $0.17 | — |
| 2025-06-16 | 35.45 | $0.17 | 30000 |
| 2025-06-13 | 34.64 | $0.16 | 53 |
| 2025-06-12 | 33.03 | $0.16 | — |
| 2025-06-11 | 31.34 | $0.16 | 3010 |
| 2025-06-10 | 29.56 | $0.11 | 600 |
| 2025-06-09 | 29.05 | $0.11 | 19100 |
| 2025-06-06 | 28.51 | $0.10 | 1000 |
| 2025-06-05 | 28.18 | $0.09 | — |
| 2025-06-04 | 28.51 | $0.09 | — |
| 2025-06-03 | 28.85 | $0.09 | — |
| 2025-06-02 | 29.21 | $0.09 | 1000 |
| 2025-05-30 | 29.76 | $0.07 | — |
| 2025-05-29 | 31.05 | $0.07 | 27000 |
| 2025-05-28 | 32.28 | $0.07 | 37010 |
| 2025-05-27 | 33.58 | $0.08 | 235 |
| 2025-05-23 | 34.73 | $0.08 | — |
| 2025-05-22 | 35.95 | $0.08 | — |
| 2025-05-21 | 37.23 | $0.08 | — |
| 2025-05-20 | 38.58 | $0.08 | — |
| 2025-05-19 | 40.00 | $0.08 | — |
| 2025-05-16 | 41.49 | $0.08 | — |
| 2025-05-15 | 43.06 | $0.08 | 848 |
| 2025-05-14 | 44.72 | $0.10 | — |
| 2025-05-13 | 44.57 | $0.10 | — |
| 2025-05-12 | 44.41 | $0.10 | — |
| 2025-05-09 | 44.25 | $0.10 | — |
| 2025-05-08 | 44.08 | $0.10 | 8 |
| 2025-05-07 | 43.90 | $0.10 | 8 |
| 2025-05-06 | 43.71 | $0.10 | — |
| 2025-05-05 | 43.50 | $0.10 | — |
| 2025-05-02 | 43.29 | $0.10 | — |
| 2025-05-01 | 43.07 | $0.10 | — |
| 2025-04-30 | 42.84 | $0.10 | — |
| 2025-04-29 | 42.59 | $0.10 | — |
| 2025-04-28 | 42.33 | $0.10 | — |
| 2025-04-25 | 42.06 | $0.10 | 100 |
| 2025-04-24 | 41.80 | $0.08 | — |
| 2025-04-23 | 42.02 | $0.08 | 3300 |
| 2025-04-22 | 42.25 | $0.07 | 26700 |
| 2025-04-21 | 42.63 | $0.07 | 14300 |
| 2025-04-17 | 43.18 | $0.08 | — |
| 2025-04-16 | 43.13 | $0.08 | 32500 |
| 2025-04-15 | 42.95 | $0.08 | 8000 |
| 2025-04-14 | 42.81 | $0.09 | — |
| 2025-04-11 | 41.99 | $0.09 | — |
| 2025-04-10 | 41.14 | $0.09 | 14300 |
| 2025-04-09 | 40.23 | $0.07 | — |
| 2025-04-08 | 39.67 | $0.07 | 32500 |
| 2025-04-07 | 39.07 | $0.07 | 32500 |
| 2025-04-04 | 38.44 | $0.07 | 32500 |
| 2025-04-03 | 37.78 | $0.07 | — |
| 2025-04-02 | 37.08 | $0.07 | 91700 |
| 2025-04-01 | 36.35 | $0.07 | 10 |
| 2025-03-31 | 37.69 | $0.07 | 34980 |
| 2025-03-28 | 39.31 | $0.09 | — |
| 2025-03-27 | 40.26 | $0.09 | 39000 |
| 2025-03-26 | 41.37 | $0.09 | 1013 |
| 2025-03-25 | 42.37 | $0.09 | 1013 |
| 2025-03-24 | 43.43 | $0.09 | 1013 |
| 2025-03-21 | 44.55 | $0.09 | 2027 |
| 2025-03-20 | 45.84 | $0.07 | — |
| 2025-03-19 | 47.86 | $0.07 | 1013 |
| 2025-03-18 | 49.71 | $0.08 | 1013 |
| 2025-03-17 | 51.20 | $0.06 | 235 |
| 2025-03-14 | 51.05 | $0.06 | — |
| 2025-03-13 | 50.89 | $0.06 | 235 |
| 2025-03-12 | 50.72 | $0.06 | — |
| 2025-03-11 | 50.54 | $0.06 | 235 |
| 2025-03-10 | 50.36 | $0.06 | 235 |
| 2025-03-07 | 50.16 | $0.06 | — |
| 2025-03-06 | 49.95 | $0.06 | 235 |
| 2025-03-05 | 49.74 | $0.06 | 235 |
| 2025-03-04 | 49.51 | $0.06 | 235 |
| 2025-03-03 | 49.27 | $0.06 | — |
| 2025-02-28 | 49.01 | $0.06 | 235 |
| 2025-02-27 | 48.75 | $0.06 | — |
| 2025-02-26 | 48.47 | $0.06 | — |
| 2025-02-25 | 48.17 | $0.06 | 235 |
| 2025-02-24 | 47.86 | $0.06 | 235 |
| 2025-02-21 | 47.70 | $0.07 | — |
| 2025-02-20 | 48.00 | $0.07 | — |
| 2025-02-19 | 48.32 | $0.07 | — |
| 2025-02-18 | 48.65 | $0.07 | 235 |
| 2025-02-14 | 49.00 | $0.07 | 235 |
| 2025-02-13 | 49.37 | $0.07 | — |
| 2025-02-12 | 49.76 | $0.07 | 235 |
| 2025-02-11 | 50.17 | $0.07 | — |
| 2025-02-10 | 50.60 | $0.07 | 2606 |
| 2025-02-07 | 51.05 | $0.07 | 235 |
| 2025-02-06 | 51.53 | $0.07 | — |
| 2025-02-05 | 52.03 | $0.07 | — |
| 2025-02-04 | 52.56 | $0.07 | 2606 |
| 2025-02-03 | 53.12 | $0.07 | — |
| 2025-01-31 | 53.71 | $0.07 | — |
| 2025-01-30 | 54.32 | $0.07 | 1004 |
| 2025-01-29 | 54.97 | $0.09 | — |
| 2025-01-28 | 56.56 | $0.09 | 240 |
| 2025-01-27 | 57.73 | $0.08 | — |
| 2025-01-24 | 58.42 | $0.08 | 10010 |
| 2025-01-23 | 59.15 | $0.08 | 2010 |
| 2025-01-22 | 59.34 | $0.07 | 1000 |
| 2025-01-21 | 58.91 | $0.07 | 1000 |
| 2025-01-17 | 58.47 | $0.07 | 1000 |
| 2025-01-16 | 57.99 | $0.07 | 1000 |
| 2025-01-15 | 57.50 | $0.08 | 5000 |
| 2025-01-14 | 57.25 | $0.08 | 5000 |
| 2025-01-13 | 56.85 | $0.08 | 5000 |
| 2025-01-10 | 56.42 | $0.08 | — |
| 2025-01-08 | 55.97 | $0.08 | — |
| 2025-01-07 | 55.50 | $0.08 | 9010 |
| 2025-01-06 | 55.00 | $0.10 | 5000 |
| 2025-01-03 | 54.99 | $0.10 | 5000 |
| 2025-01-02 | 54.98 | $0.10 | 5000 |
| 2024-12-31 | 54.97 | $0.10 | 5000 |
| 2024-12-30 | 54.96 | $0.10 | 5000 |
| 2024-12-27 | 54.94 | $0.11 | — |
| 2024-12-26 | 55.22 | $0.11 | 4000 |
| 2024-12-24 | 55.65 | $0.10 | — |
| 2024-12-23 | 54.54 | $0.10 | 4000 |
| 2024-12-20 | 53.38 | $0.10 | 4000 |
| 2024-12-19 | 52.15 | $0.10 | 4000 |
| 2024-12-18 | 50.86 | $0.10 | 4000 |
| 2024-12-17 | 49.50 | $0.10 | — |
| 2024-12-16 | 48.07 | $0.10 | 4110 |
| 2024-12-13 | 46.57 | $0.11 | — |
| 2024-12-12 | 44.98 | $0.11 | 11169 |
| 2024-12-11 | 43.31 | $0.11 | 11169 |
| 2024-12-10 | 41.56 | $0.11 | 11169 |
| 2024-12-09 | 39.71 | $0.11 | — |
| 2024-12-06 | 37.76 | $0.11 | 11169 |
| 2024-12-05 | 35.72 | $0.11 | 11169 |
| 2024-12-04 | 33.56 | $0.11 | 11169 |
| 2024-12-03 | 31.29 | $0.11 | — |
| 2024-12-02 | 28.90 | $0.11 | 46043 |
| 2024-11-29 | 26.39 | $0.12 | 56300 |
| 2024-11-27 | 24.05 | $0.18 | 12003 |
| 2024-11-26 | 22.52 | $0.20 | 18129 |
| 2024-11-25 | 20.92 | $0.21 | 2500 |
| 2024-11-22 | 21.34 | $0.21 | 2519 |
| 2024-11-21 | 21.21 | $0.21 | 500 |
| 2024-11-20 | 21.48 | $0.21 | 500 |
| 2024-11-19 | 21.76 | $0.21 | — |
| 2024-11-18 | 22.06 | $0.21 | 500 |
| 2024-11-15 | 22.37 | $0.21 | — |
| 2024-11-14 | 22.70 | $0.21 | 510 |
| 2024-11-13 | 22.54 | $0.21 | 8100 |
| 2024-11-12 | 22.70 | $0.21 | — |
| 2024-11-11 | 22.87 | $0.21 | — |
| 2024-11-08 | 23.05 | $0.21 | 1000 |
| 2024-11-07 | 23.24 | $0.20 | — |
| 2024-11-06 | 22.39 | $0.20 | 10005 |
| 2024-11-05 | 21.66 | $0.22 | 100 |
| 2024-11-04 | 22.12 | $0.22 | 100 |
| 2024-11-01 | 22.60 | $0.22 | — |
| 2024-10-31 | 23.11 | $0.22 | 100 |
| 2024-10-30 | 23.64 | $0.22 | 110 |
| 2024-10-29 | 24.20 | $0.22 | 15000 |
| 2024-10-28 | 24.79 | $0.22 | 15000 |
| 2024-10-25 | 25.41 | $0.22 | — |
| 2024-10-24 | 26.06 | $0.22 | 15000 |
| 2024-10-23 | 26.75 | $0.21 | 15000 |
| 2024-10-22 | 26.54 | $0.21 | — |
| 2024-10-21 | 26.33 | $0.21 | — |
| 2024-10-18 | 26.10 | $0.21 | — |
| 2024-10-17 | 25.86 | $0.21 | — |
| 2024-10-16 | 25.60 | $0.21 | 200 |
| 2024-10-15 | 25.34 | $0.22 | 15000 |
| 2024-10-14 | 25.53 | $0.22 | 30000 |
| 2024-10-11 | 25.73 | $0.23 | 935 |
| 2024-10-10 | 26.83 | $0.23 | 935 |
| 2024-10-09 | 27.98 | $0.23 | 100 |
| 2024-10-08 | 29.19 | $0.23 | 935 |
| 2024-10-07 | 30.47 | $0.23 | 1935 |
| 2024-10-04 | 31.81 | $0.21 | 12500 |
| 2024-10-03 | 31.67 | $0.21 | 12500 |
| 2024-10-02 | 31.51 | $0.21 | — |
| 2024-10-01 | 31.35 | $0.21 | 12500 |
| 2024-09-30 | 31.18 | $0.21 | — |
| 2024-09-27 | 31.00 | $0.21 | — |
| 2024-09-26 | 30.81 | $0.21 | — |
| 2024-09-25 | 30.61 | $0.21 | 12500 |
| 2024-09-24 | 30.40 | $0.21 | — |
| 2024-09-23 | 30.18 | $0.21 | — |
| 2024-09-20 | 29.94 | $0.21 | 12500 |
| 2024-09-19 | 29.70 | $0.21 | 12500 |
| 2024-09-18 | 29.44 | $0.21 | — |
| 2024-09-17 | 29.17 | $0.21 | 12500 |
| 2024-09-16 | 28.88 | $0.21 | — |
| 2024-09-13 | 28.58 | $0.21 | 12500 |
| 2024-09-12 | 28.26 | $0.21 | 12500 |
| 2024-09-11 | 27.93 | $0.21 | 12500 |
| 2024-09-10 | 27.58 | $0.21 | 12500 |
| 2024-09-09 | 27.21 | $0.21 | 12500 |
| 2024-09-06 | 26.82 | $0.21 | 12500 |
| 2024-09-05 | 26.41 | $0.21 | 12500 |
| 2024-09-04 | 25.98 | $0.25 | — |
| 2024-09-03 | 26.30 | $0.25 | — |
| 2024-08-30 | 26.63 | $0.25 | — |
| 2024-08-29 | 26.98 | $0.25 | — |
| 2024-08-28 | 27.35 | $0.25 | 5500 |
| 2024-08-27 | 27.74 | $0.25 | 7004 |
| 2024-08-26 | 28.15 | $0.21 | — |
| 2024-08-23 | 27.34 | $0.21 | 100 |
| 2024-08-22 | 26.43 | $0.25 | — |
| 2024-08-21 | 26.14 | $0.25 | — |
| 2024-08-20 | 25.83 | $0.25 | — |
| 2024-08-19 | 25.50 | $0.25 | — |
| 2024-08-16 | 25.16 | $0.25 | — |
| 2024-08-15 | 24.80 | $0.25 | — |
| 2024-08-14 | 24.42 | $0.25 | — |
| 2024-08-13 | 24.03 | $0.25 | — |
| 2024-08-12 | 23.61 | $0.25 | — |
| 2024-08-09 | 23.17 | $0.25 | — |
| 2024-08-08 | 22.70 | $0.25 | — |
| 2024-08-07 | 22.21 | $0.25 | — |
| 2024-08-06 | 21.70 | $0.25 | — |
| 2024-08-05 | 21.16 | $0.25 | — |
| 2024-08-02 | 20.58 | $0.25 | 31000 |
| 2024-08-01 | 19.98 | $0.25 | 31000 |
| 2024-07-31 | 19.35 | $0.25 | 31000 |
| 2024-07-30 | 18.69 | $0.25 | 31000 |
| 2024-07-29 | 17.99 | $0.25 | 31000 |
| 2024-07-26 | 17.25 | $0.25 | 31000 |
| 2024-07-25 | 16.47 | $0.25 | 60800 |
| 2024-07-24 | 15.66 | $0.30 | 500 |
| 2024-07-23 | 16.20 | $0.30 | — |
| 2024-07-22 | 16.77 | $0.30 | 2000 |
| 2024-07-19 | 17.37 | $0.30 | 2500 |
| 2024-07-18 | 18.00 | $0.30 | 2500 |
| 2024-07-17 | 18.66 | $0.30 | 2500 |
| 2024-07-10 | 19.36 | $0.30 | 3500 |
| 2024-07-02 | 20.10 | $0.26 | 42240 |
| 2024-07-01 | 20.82 | $0.45 | 300 |
| 2024-06-28 | 19.88 | $0.45 | 3126 |
| 2024-06-27 | 18.90 | $0.38 | 500 |
| 2024-06-20 | 18.53 | $0.45 | 2000 |
| 2024-06-18 | 16.56 | $0.27 | 100 |
| 2024-06-14 | 17.30 | $0.26 | 5440 |
| 2024-06-12 | 18.00 | $0.26 | 680 |
| 2024-06-07 | 18.73 | $0.28 | 500 |
| 2024-06-03 | 19.19 | $0.26 | 1300 |
| 2024-05-31 | 19.95 | $0.26 | 600 |
| 2024-05-28 | 20.74 | $0.26 | 200 |
| 2024-05-09 | 21.58 | $0.30 | 2539 |
| 2024-05-03 | 21.28 | $0.28 | 200 |
| 2024-04-24 | 21.70 | $0.28 | 250 |
| 2024-04-11 | 22.15 | $0.27 | 1005 |
| 2024-04-10 | 23.18 | $0.27 | 2000 |
| 2024-04-02 | 24.26 | $0.29 | 500 |
| 2024-03-25 | 25.39 | $0.31 | 1350 |
| 2024-03-15 | 25.75 | $0.28 | 1500 |
| 2024-02-28 | 26.40 | $0.28 | — |
| 2024-02-27 | 27.08 | $0.28 | — |
| 2024-02-26 | 27.80 | $0.28 | — |
| 2024-02-23 | 28.56 | $0.28 | 3381 |
| 2024-02-22 | 29.35 | $0.31 | — |
| 2024-02-21 | 28.14 | $0.31 | 1000 |
| 2024-02-20 | 26.95 | $0.28 | — |
| 2024-02-16 | 28.32 | $0.28 | — |
| 2024-02-15 | 29.75 | $0.28 | — |
| 2024-02-14 | 31.27 | $0.28 | — |
| 2024-02-13 | 32.86 | $0.28 | — |
| 2024-02-12 | 34.53 | $0.28 | — |
| 2024-02-09 | 36.30 | $0.28 | — |
| 2024-02-08 | 38.15 | $0.28 | 700 |
| 2024-02-07 | 40.08 | $0.28 | — |
| 2024-02-06 | 41.92 | $0.28 | 300 |
| 2024-02-05 | 43.85 | $0.27 | — |
| 2024-02-02 | 44.23 | $0.27 | — |
| 2024-02-01 | 44.63 | $0.27 | — |
| 2024-01-31 | 45.05 | $0.27 | 725 |
| 2024-01-30 | 45.51 | $0.27 | — |
| 2024-01-29 | 45.96 | $0.27 | — |
| 2024-01-26 | 46.43 | $0.27 | — |
| 2024-01-25 | 46.93 | $0.27 | — |
| 2024-01-24 | 47.45 | $0.27 | — |
| 2024-01-23 | 48.00 | $0.27 | — |
| 2024-01-22 | 48.58 | $0.27 | — |
| 2024-01-19 | 49.19 | $0.27 | — |
| 2024-01-18 | 49.83 | $0.27 | — |
| 2024-01-17 | 50.50 | $0.27 | — |
| 2024-01-16 | 51.21 | $0.27 | — |
| 2024-01-12 | 51.96 | $0.27 | 800 |
| 2024-01-11 | 52.75 | $0.28 | 1050 |
| 2024-01-10 | 53.58 | $0.32 | — |
| 2024-01-09 | 52.62 | $0.32 | — |
| 2024-01-08 | 51.61 | $0.32 | — |
| 2024-01-05 | 50.55 | $0.32 | — |
| 2024-01-04 | 49.43 | $0.32 | — |
| 2023-12-26 | 48.26 | $0.32 | — |
| 2023-12-22 | 47.02 | $0.32 | — |
| 2023-12-21 | 45.72 | $0.32 | — |
| 2023-12-20 | 44.34 | $0.32 | — |
| 2023-12-19 | 42.90 | $0.32 | — |
| 2023-12-18 | 41.38 | $0.32 | — |
| 2023-12-15 | 39.78 | $0.32 | — |
| 2023-12-14 | 38.09 | $0.32 | — |
| 2023-12-13 | 36.32 | $0.32 | — |
| 2023-12-12 | 34.45 | $0.32 | — |
| 2023-12-11 | 32.49 | $0.32 | — |
| 2023-12-08 | 30.42 | $0.32 | — |
| 2023-12-07 | 28.24 | $0.32 | — |
| 2023-12-06 | 25.95 | $0.32 | — |
| 2023-12-05 | 23.54 | $0.32 | — |
| 2023-12-04 | 21.00 | $0.32 | — |
| 2023-11-29 | 18.33 | $0.32 | 4000 |
| 2023-11-28 | 15.53 | $0.27 | — |
| 2023-11-27 | 14.46 | $0.27 | 588 |
| 2023-11-24 | 13.29 | $0.26 | — |
| 2023-11-22 | 13.08 | $0.26 | — |
| 2023-11-21 | 12.86 | $0.26 | — |
| 2023-11-20 | 12.63 | $0.26 | — |
| 2023-11-17 | 12.39 | $0.26 | — |
| 2023-11-16 | 12.13 | $0.26 | — |
| 2023-11-15 | 11.86 | $0.26 | 8231 |
| 2023-11-14 | 11.27 | $0.27 | — |
| 2023-11-13 | 11.60 | $0.27 | — |
| 2023-11-10 | 11.94 | $0.27 | — |
| 2023-11-09 | 12.31 | $0.27 | — |
| 2023-11-08 | 12.69 | $0.27 | — |
| 2023-11-07 | 13.09 | $0.27 | — |
| 2023-11-06 | 13.52 | $0.27 | — |
| 2023-11-03 | 13.96 | $0.27 | — |
| 2023-11-02 | 14.44 | $0.27 | — |
| 2023-11-01 | 14.93 | $0.27 | — |
| 2023-10-31 | 15.45 | $0.27 | — |
| 2023-10-30 | 16.00 | $0.27 | — |
| 2023-10-27 | 16.58 | $0.27 | — |
| 2023-10-26 | 17.19 | $0.27 | — |
| 2023-10-25 | 17.83 | $0.27 | — |
| 2023-10-24 | 18.50 | $0.27 | 100 |
| 2023-10-23 | 18.99 | $0.26 | — |
| 2023-10-20 | 18.87 | $0.26 | — |
| 2023-10-19 | 18.74 | $0.26 | — |
| 2023-10-18 | 18.60 | $0.26 | — |
| 2023-10-17 | 18.46 | $0.26 | — |
| 2023-10-16 | 18.30 | $0.26 | — |
| 2023-10-13 | 18.14 | $0.26 | — |
| 2023-10-12 | 17.97 | $0.26 | — |
| 2023-10-11 | 17.80 | $0.26 | — |
| 2023-10-10 | 17.61 | $0.26 | — |
| 2023-10-09 | 17.41 | $0.26 | — |
| 2023-10-06 | 17.20 | $0.26 | — |
| 2023-10-05 | 16.99 | $0.26 | — |
| 2023-10-04 | 16.76 | $0.26 | — |
| 2023-10-03 | 16.51 | $0.26 | 2000 |
| 2023-10-02 | 16.27 | $0.28 | — |
| 2023-09-29 | 16.69 | $0.28 | — |
| 2023-09-28 | 17.14 | $0.28 | — |
| 2023-09-27 | 17.60 | $0.28 | — |
| 2023-09-26 | 18.09 | $0.28 | — |
| 2023-09-25 | 18.60 | $0.28 | — |
| 2023-09-22 | 19.15 | $0.28 | — |
| 2023-09-21 | 19.72 | $0.28 | — |
| 2023-09-20 | 20.32 | $0.28 | 2000 |
| 2023-09-19 | 20.95 | $0.26 | — |
| 2023-09-18 | 20.93 | $0.26 | — |
| 2023-09-15 | 20.91 | $0.26 | 23000 |
| 2023-09-14 | 20.89 | $0.30 | — |
| 2023-09-13 | 21.99 | $0.30 | — |
| 2023-09-12 | 23.15 | $0.30 | — |
| 2023-09-11 | 24.36 | $0.30 | — |
| 2023-09-08 | 25.65 | $0.30 | — |
| 2023-09-07 | 26.99 | $0.30 | — |
| 2023-09-06 | 28.41 | $0.30 | — |
| 2023-09-05 | 29.91 | $0.30 | — |
| 2023-09-01 | 31.48 | $0.30 | — |
| 2023-08-31 | 33.14 | $0.30 | 1073 |
| 2023-08-30 | 34.88 | $0.32 | — |
| 2023-08-29 | 36.28 | $0.32 | — |
| 2023-08-28 | 37.75 | $0.32 | 100 |
| 2023-08-25 | 39.30 | $0.35 | — |
| 2023-08-24 | 40.25 | $0.35 | — |
| 2023-08-23 | 41.26 | $0.35 | — |
| 2023-08-22 | 42.31 | $0.35 | — |
| 2023-08-21 | 43.43 | $0.35 | — |
| 2023-08-18 | 44.60 | $0.35 | 100 |
| 2023-08-17 | 45.84 | $0.38 | 200 |
| 2023-08-16 | 47.14 | $0.38 | — |
| 2023-08-15 | 46.69 | $0.38 | — |
| 2023-08-14 | 46.23 | $0.38 | — |
| 2023-08-11 | 45.73 | $0.38 | — |
| 2023-08-10 | 45.22 | $0.38 | — |
| 2023-08-09 | 44.67 | $0.38 | — |
| 2023-08-07 | 44.10 | $0.38 | 2500 |
| 2023-08-04 | 43.50 | $0.45 | 4500 |
| 2023-08-03 | 41.71 | $0.30 | — |
| 2023-08-02 | 40.61 | $0.30 | — |
| 2023-08-01 | 39.45 | $0.30 | — |
| 2023-07-31 | 38.23 | $0.30 | — |
| 2023-07-28 | 36.95 | $0.30 | — |
| 2023-07-27 | 35.60 | $0.30 | 5150 |
| 2023-07-26 | 34.18 | $0.30 | — |
| 2023-07-25 | 32.69 | $0.30 | 2100 |
| 2023-07-24 | 31.12 | $0.32 | — |
| 2023-07-21 | 28.92 | $0.32 | — |
| 2023-07-20 | 26.61 | $0.32 | — |
| 2023-07-19 | 24.17 | $0.32 | 5575 |
| 2023-07-18 | 21.61 | $0.38 | 2000 |
| 2023-07-17 | 20.03 | $0.25 | — |
| 2023-07-14 | 20.48 | $0.25 | — |
| 2023-07-13 | 20.96 | $0.25 | — |
| 2023-07-12 | 21.46 | $0.25 | — |
| 2023-07-11 | 21.98 | $0.25 | — |
| 2023-06-15 | 22.53 | $0.25 | 853 |
| 2023-06-14 | 22.88 | $0.24 | — |
| 2023-06-13 | 23.00 | $0.24 | — |
| 2023-06-12 | 23.12 | $0.24 | — |
| 2023-06-09 | 23.25 | $0.24 | 10000 |
| 2023-06-08 | 23.52 | $0.28 | — |
| 2023-06-07 | 24.36 | $0.28 | 750 |
| 2023-06-06 | 25.20 | $0.25 | — |
| 2023-06-05 | 25.38 | $0.25 | — |
| 2023-06-02 | 25.57 | $0.25 | 1000 |
| 2023-06-01 | 25.89 | $0.25 | — |
| 2023-05-31 | 26.04 | $0.25 | — |
| 2023-05-30 | 26.20 | $0.25 | — |
| 2023-05-26 | 26.37 | $0.25 | — |
| 2023-05-17 | 26.55 | $0.25 | — |
| 2023-05-16 | 26.73 | $0.25 | — |
| 2023-05-15 | 26.93 | $0.25 | — |
| 2023-05-12 | 27.14 | $0.25 | — |
| 2023-05-11 | 27.36 | $0.25 | — |
| 2023-05-10 | 27.59 | $0.25 | — |
| 2023-05-09 | 27.83 | $0.25 | — |
| 2023-05-08 | 28.08 | $0.25 | — |
| 2023-05-05 | 28.35 | $0.25 | 4000 |
| 2023-05-04 | 28.68 | $0.22 | 250 |
| 2023-05-03 | 27.83 | $0.24 | — |
| 2023-05-02 | 27.29 | $0.24 | 500 |
| 2023-05-01 | 26.72 | $0.25 | 8520 |
| 2023-04-28 | 26.38 | $0.27 | — |
| 2023-04-27 | 26.50 | $0.27 | 5050 |
| 2023-04-26 | 26.62 | $0.25 | 500 |
| 2023-04-25 | 25.31 | $0.25 | — |
| 2023-04-24 | 23.93 | $0.25 | 3500 |
| 2023-04-21 | 22.48 | $0.24 | 19000 |
| 2023-04-20 | 20.12 | $0.21 | 3000 |
| 2023-04-19 | 17.63 | $0.26 | 2000 |
| 2023-04-18 | 15.80 | $0.27 | — |
| 2023-04-17 | 14.11 | $0.27 | 9799 |
| 2023-04-14 | 12.34 | $0.28 | — |
| 2023-04-13 | 12.79 | $0.28 | — |
| 2023-04-12 | 13.28 | $0.28 | — |
| 2023-04-11 | 13.78 | $0.28 | — |
| 2023-04-10 | 14.32 | $0.28 | — |
| 2023-04-06 | 14.88 | $0.28 | — |
| 2023-04-05 | 15.47 | $0.28 | — |
| 2023-04-04 | 16.09 | $0.28 | — |
| 2023-04-03 | 16.75 | $0.28 | — |
| 2023-03-31 | 17.44 | $0.28 | — |
| 2023-03-30 | 18.16 | $0.28 | — |
| 2023-03-29 | 18.93 | $0.28 | 1000 |
| 2023-03-28 | 19.73 | $0.26 | — |
| 2023-03-27 | 19.82 | $0.26 | — |
| 2023-03-24 | 19.91 | $0.26 | — |
| 2023-03-23 | 20.00 | $0.26 | — |
| 2023-03-22 | 20.10 | $0.26 | — |
| 2023-03-21 | 20.20 | $0.26 | — |
| 2023-03-20 | 20.31 | $0.26 | 2600 |
| 2023-03-17 | 20.43 | $0.30 | — |
| 2023-03-16 | 20.47 | $0.30 | — |
| 2023-03-15 | 20.52 | $0.30 | — |
| 2023-03-14 | 20.57 | $0.30 | — |
| 2023-03-13 | 20.62 | $0.30 | — |
| 2023-03-10 | 20.67 | $0.30 | 2000 |
| 2023-03-09 | 20.73 | $0.27 | — |
| 2023-03-08 | 21.41 | $0.27 | — |
| 2023-03-07 | 22.13 | $0.27 | 2500 |
| 2023-03-06 | 23.04 | $0.26 | — |
| 2023-03-03 | 23.17 | $0.26 | — |
| 2023-03-02 | 23.30 | $0.26 | — |
| 2023-03-01 | 23.45 | $0.26 | — |
| 2023-02-28 | 23.60 | $0.26 | — |
| 2023-02-27 | 23.75 | $0.26 | — |
| 2023-02-24 | 23.92 | $0.26 | — |
| 2023-02-23 | 24.10 | $0.26 | — |
| 2023-02-22 | 24.28 | $0.26 | — |
| 2023-02-21 | 24.48 | $0.26 | 21150 |
| 2023-02-17 | 24.68 | $0.26 | — |
| 2023-02-16 | 24.90 | $0.26 | 36500 |
| 2023-02-15 | 25.13 | $0.25 | 79850 |
| 2023-02-14 | 25.37 | $0.28 | — |
| 2023-02-13 | 26.52 | $0.28 | — |
| 2023-02-10 | 27.74 | $0.28 | — |
| 2023-02-09 | 29.02 | $0.28 | — |
| 2023-02-08 | 30.37 | $0.28 | — |
| 2023-02-07 | 31.78 | $0.28 | — |
| 2023-02-06 | 33.28 | $0.28 | — |
| 2023-02-03 | 34.85 | $0.28 | 200 |
| 2023-02-02 | 36.51 | $0.35 | — |
| 2023-02-01 | 36.05 | $0.35 | — |
| 2023-01-31 | 35.57 | $0.35 | — |
| 2023-01-30 | 35.06 | $0.35 | — |
| 2023-01-27 | 34.53 | $0.35 | — |
| 2023-01-26 | 33.97 | $0.35 | — |
| 2023-01-25 | 33.37 | $0.35 | — |
| 2023-01-24 | 32.75 | $0.35 | 7700 |
| 2023-01-23 | 32.10 | $0.30 | — |
| 2023-01-20 | 32.31 | $0.30 | — |
| 2023-01-19 | 32.54 | $0.30 | — |
| 2023-01-18 | 32.77 | $0.30 | — |
| 2023-01-17 | 33.02 | $0.30 | 4600 |
| 2023-01-13 | 33.29 | $0.24 | 199 |
| 2023-01-12 | 34.96 | $0.29 | — |
| 2023-01-11 | 34.39 | $0.29 | — |
| 2023-01-10 | 33.78 | $0.29 | 200 |
| 2023-01-09 | 33.19 | $0.24 | — |
| 2023-01-06 | 34.52 | $0.24 | — |
| 2023-01-05 | 35.92 | $0.24 | — |
| 2023-01-04 | 37.40 | $0.24 | — |
| 2023-01-03 | 38.95 | $0.24 | — |
| 2022-12-30 | 40.59 | $0.24 | — |
| 2022-12-29 | 42.31 | $0.24 | — |
| 2022-12-28 | 44.12 | $0.24 | — |
| 2022-12-27 | 46.03 | $0.24 | 100 |
| 2022-12-23 | 48.04 | $0.25 | 2170 |
| 2022-12-22 | 49.66 | $0.20 | — |
| 2022-12-21 | 49.66 | $0.20 | — |
| 2022-12-20 | 49.66 | $0.20 | — |
| 2022-12-19 | 49.66 | $0.20 | — |
| 2022-12-16 | 49.66 | $0.20 | — |
| 2022-12-15 | 49.66 | $0.20 | — |
| 2022-12-14 | 49.66 | $0.20 | — |
| 2022-12-13 | 49.66 | $0.20 | — |
| 2022-12-12 | 49.65 | $0.20 | — |
| 2022-12-09 | 49.65 | $0.20 | — |
| 2022-12-08 | 49.65 | $0.20 | 394 |
| 2022-12-07 | 49.67 | $0.22 | 500 |
| 2022-12-06 | 50.29 | $0.20 | 15000 |
| 2022-12-05 | 48.89 | $0.20 | — |
| 2022-12-02 | 47.42 | $0.20 | — |
| 2022-12-01 | 45.88 | $0.20 | — |
| 2022-11-30 | 44.25 | $0.20 | 1000 |
| 2022-11-29 | 42.55 | $0.22 | — |
| 2022-11-28 | 41.09 | $0.22 | 2000 |
| 2022-11-25 | 39.56 | $0.22 | 1000 |
| 2022-11-23 | 37.96 | $0.25 | — |
| 2022-11-22 | 37.13 | $0.25 | — |
| 2022-11-21 | 36.25 | $0.25 | — |
| 2022-11-18 | 35.33 | $0.25 | — |
| 2022-11-17 | 34.36 | $0.25 | — |
| 2022-11-16 | 33.34 | $0.25 | — |
| 2022-11-15 | 32.27 | $0.25 | 8070 |
| 2022-11-14 | 31.13 | $0.28 | 1200 |
| 2022-11-11 | 31.23 | $0.30 | — |
| 2022-11-10 | 31.16 | $0.30 | — |
| 2022-11-09 | 31.09 | $0.30 | — |
| 2022-11-08 | 31.01 | $0.30 | — |
| 2022-11-07 | 30.93 | $0.30 | — |
| 2022-11-04 | 30.84 | $0.30 | 5000 |
| 2022-11-03 | 30.75 | $0.29 | — |
| 2022-11-02 | 31.90 | $0.29 | — |
| 2022-11-01 | 33.11 | $0.29 | — |
| 2022-10-31 | 34.39 | $0.29 | — |
| 2022-10-28 | 35.73 | $0.29 | 2500 |
| 2022-10-27 | 37.14 | $0.28 | — |
| 2022-10-26 | 37.78 | $0.28 | 1349 |
| 2022-10-25 | 37.11 | $0.28 | — |
| 2022-10-24 | 37.04 | $0.28 | — |
| 2022-10-21 | 36.96 | $0.28 | 11252 |
| 2022-10-20 | 36.88 | $0.29 | — |
| 2022-10-19 | 35.19 | $0.29 | — |
| 2022-10-18 | 33.41 | $0.29 | — |
| 2022-10-17 | 31.54 | $0.29 | — |
| 2022-10-14 | 29.58 | $0.29 | — |
| 2022-10-13 | 27.50 | $0.29 | — |
| 2022-10-12 | 25.32 | $0.29 | — |
| 2022-10-11 | 23.03 | $0.29 | — |
| 2022-10-10 | 20.61 | $0.29 | — |
| 2022-10-07 | 18.07 | $0.29 | — |
| 2022-10-06 | 15.39 | $0.29 | 3767 |
| 2022-10-05 | 12.57 | $0.28 | — |
| 2022-10-04 | 12.95 | $0.28 | — |
| 2022-10-03 | 13.35 | $0.28 | — |
| 2022-09-30 | 13.77 | $0.28 | — |
| 2022-09-29 | 14.21 | $0.28 | — |
| 2022-09-28 | 14.67 | $0.28 | — |
| 2022-09-27 | 15.16 | $0.28 | — |
| 2022-09-26 | 15.67 | $0.28 | — |
| 2022-09-23 | 16.21 | $0.28 | — |
| 2022-09-22 | 16.78 | $0.28 | — |
| 2022-09-21 | 17.38 | $0.28 | — |
| 2022-09-20 | 18.01 | $0.28 | — |
| 2022-09-19 | 18.68 | $0.28 | — |
| 2022-09-16 | 19.38 | $0.28 | — |
| 2022-09-15 | 20.11 | $0.28 | 930 |
| 2022-09-14 | 18.15 | $0.28 | — |
| 2022-09-13 | 18.30 | $0.28 | — |
| 2022-09-12 | 18.45 | $0.28 | — |
| 2022-09-09 | 18.62 | $0.28 | — |
| 2022-09-08 | 18.79 | $0.28 | — |
| 2022-09-07 | 18.97 | $0.28 | — |
| 2022-09-06 | 19.17 | $0.28 | — |
| 2022-09-02 | 19.37 | $0.28 | — |
| 2022-09-01 | 19.58 | $0.28 | — |
| 2022-08-31 | 19.81 | $0.28 | — |
| 2022-08-30 | 20.04 | $0.28 | — |
| 2022-08-29 | 20.29 | $0.28 | — |
| 2022-08-26 | 20.55 | $0.28 | — |
| 2022-08-25 | 20.83 | $0.28 | — |
| 2022-08-24 | 21.12 | $0.28 | — |
| 2022-08-23 | 21.42 | $0.28 | — |
| 2022-08-22 | 21.74 | $0.28 | — |
| 2022-08-19 | 22.08 | $0.28 | — |
| 2022-08-18 | 22.44 | $0.28 | — |
| 2022-08-17 | 22.81 | $0.28 | — |
| 2022-08-16 | 23.20 | $0.28 | — |
| 2022-08-15 | 23.62 | $0.28 | — |
| 2022-08-12 | 24.06 | $0.28 | — |
| 2022-08-11 | 24.52 | $0.28 | — |
| 2022-08-10 | 25.00 | $0.28 | — |
| 2022-08-09 | 25.51 | $0.28 | — |
| 2022-08-08 | 26.04 | $0.28 | — |
| 2022-08-05 | 26.61 | $0.28 | — |
| 2022-08-04 | 27.20 | $0.28 | — |
| 2022-08-03 | 27.83 | $0.28 | — |
| 2022-08-02 | 28.49 | $0.28 | — |
| 2022-08-01 | 29.18 | $0.28 | — |
| 2022-07-29 | 29.91 | $0.28 | — |
| 2022-07-28 | 30.68 | $0.28 | — |
| 2022-07-27 | 31.48 | $0.28 | 1500 |
| 2022-07-26 | 32.04 | $0.28 | — |
| 2022-07-25 | 31.99 | $0.28 | — |
| 2022-07-22 | 31.92 | $0.28 | — |
| 2022-07-21 | 31.86 | $0.28 | — |
| 2022-07-20 | 31.79 | $0.28 | — |
| 2022-07-19 | 31.71 | $0.28 | — |
| 2022-07-18 | 31.64 | $0.28 | — |
| 2022-07-15 | 31.55 | $0.28 | — |
| 2022-07-14 | 31.47 | $0.28 | — |
| 2022-07-13 | 31.38 | $0.28 | — |
| 2022-07-12 | 31.28 | $0.28 | — |
| 2022-07-11 | 31.18 | $0.28 | — |
| 2022-07-08 | 31.08 | $0.28 | — |
| 2022-07-07 | 30.97 | $0.28 | — |
| 2022-07-06 | 30.85 | $0.28 | — |
| 2022-07-05 | 30.73 | $0.28 | — |
| 2022-07-01 | 30.60 | $0.28 | — |
| 2022-06-30 | 30.47 | $0.28 | — |
| 2022-06-29 | 30.32 | $0.28 | — |
| 2022-06-28 | 30.17 | $0.28 | — |
| 2022-06-27 | 30.01 | $0.28 | — |
| 2022-06-24 | 29.85 | $0.28 | — |
| 2022-06-23 | 29.67 | $0.28 | — |
| 2022-06-22 | 29.49 | $0.28 | 2500 |
| 2022-06-21 | 29.80 | $0.28 | 10000 |
| 2022-06-17 | 30.53 | $0.27 | — |
| 2022-06-16 | 30.52 | $0.27 | — |
| 2022-06-15 | 30.50 | $0.27 | — |
| 2022-06-14 | 30.49 | $0.27 | — |
| 2022-06-13 | 30.48 | $0.27 | — |
| 2022-06-10 | 30.46 | $0.27 | — |
| 2022-06-09 | 30.44 | $0.27 | — |
| 2022-06-08 | 30.43 | $0.27 | — |
| 2022-06-07 | 30.41 | $0.27 | — |
| 2022-06-06 | 30.39 | $0.27 | 100 |
| 2022-06-03 | 30.37 | $0.27 | — |
| 2022-06-02 | 30.35 | $0.27 | — |
| 2022-06-01 | 30.32 | $0.27 | — |
| 2022-05-31 | 30.30 | $0.27 | — |
| 2022-05-27 | 30.28 | $0.27 | — |
| 2022-05-26 | 30.25 | $0.27 | — |
| 2022-05-25 | 30.22 | $0.27 | — |
| 2022-05-24 | 30.19 | $0.27 | — |
| 2022-05-23 | 30.16 | $0.27 | — |
| 2022-05-20 | 30.13 | $0.27 | — |
| 2022-05-19 | 30.10 | $0.27 | — |
| 2022-05-18 | 30.06 | $0.27 | — |
| 2022-05-17 | 30.02 | $0.27 | — |
| 2022-05-16 | 29.98 | $0.27 | — |
| 2022-05-13 | 29.94 | $0.27 | — |
| 2022-05-12 | 29.90 | $0.27 | — |
| 2022-05-11 | 29.85 | $0.27 | — |
| 2022-05-10 | 29.80 | $0.27 | 200 |
| 2022-05-09 | 29.75 | $0.27 | — |
| 2022-05-06 | 29.70 | $0.27 | — |
| 2022-05-05 | 29.64 | $0.27 | — |
| 2022-05-04 | 29.58 | $0.27 | — |
| 2022-05-03 | 29.52 | $0.27 | — |
| 2022-05-02 | 29.45 | $0.27 | — |
| 2022-04-29 | 29.38 | $0.27 | — |
| 2022-04-28 | 29.31 | $0.27 | — |
| 2022-04-27 | 29.23 | $0.27 | — |
| 2022-04-26 | 29.15 | $0.27 | 250 |
| 2022-04-25 | 29.07 | $0.27 | — |
| 2022-04-22 | 28.98 | $0.27 | — |
| 2022-04-21 | 28.88 | $0.27 | — |
| 2022-04-20 | 28.78 | $0.27 | — |
| 2022-04-19 | 28.68 | $0.27 | — |
| 2022-04-18 | 28.57 | $0.27 | — |
| 2022-04-14 | 28.45 | $0.27 | — |
| 2022-04-13 | 28.33 | $0.27 | — |
| 2022-04-12 | 28.20 | $0.27 | — |
| 2022-04-11 | 28.07 | $0.27 | — |
| 2022-04-08 | 27.93 | $0.27 | — |
| 2022-04-07 | 27.78 | $0.27 | — |
| 2022-04-06 | 27.62 | $0.27 | — |
| 2022-04-05 | 27.45 | $0.27 | — |
| 2022-04-04 | 27.28 | $0.27 | — |
| 2022-04-01 | 27.09 | $0.27 | — |
| 2022-03-31 | 26.90 | $0.27 | — |
| 2022-03-30 | 26.69 | $0.27 | — |
| 2022-03-29 | 26.48 | $0.27 | — |
| 2022-03-28 | 26.25 | $0.27 | 5000 |
| 2022-03-25 | 25.92 | $0.37 | — |
| 2022-03-24 | 25.55 | $0.37 | — |
| 2022-03-23 | 25.17 | $0.37 | — |
| 2022-03-22 | 24.77 | $0.37 | — |
| 2022-03-21 | 24.35 | $0.37 | — |
| 2022-03-18 | 23.90 | $0.37 | — |
| 2022-03-17 | 23.43 | $0.37 | — |
| 2022-03-16 | 22.94 | $0.37 | — |
| 2022-03-15 | 22.42 | $0.37 | — |
| 2022-03-14 | 21.87 | $0.37 | — |
| 2022-03-11 | 21.30 | $0.37 | — |
| 2022-03-10 | 20.69 | $0.37 | — |
| 2022-03-09 | 20.06 | $0.37 | — |
| 2022-03-08 | 19.38 | $0.37 | 100 |
| 2022-03-07 | 18.71 | $0.27 | — |
| 2022-03-04 | 18.39 | $0.27 | — |
| 2022-03-03 | 18.05 | $0.27 | 1300 |
| 2022-03-02 | 17.70 | $0.27 | 100 |
| 2022-03-01 | 17.33 | $0.27 | — |
| 2022-02-28 | 16.93 | $0.27 | — |
| 2022-02-25 | 16.52 | $0.27 | — |
| 2022-02-24 | 16.08 | $0.27 | — |
| 2022-02-23 | 15.62 | $0.27 | — |
| 2022-02-22 | 15.14 | $0.27 | 700 |
| 2022-02-18 | 14.53 | $0.31 | — |
| 2022-02-17 | 14.99 | $0.31 | — |
| 2022-02-16 | 15.48 | $0.31 | 1200 |
| 2022-02-15 | 15.99 | $0.30 | — |
| 2022-02-14 | 16.19 | $0.30 | — |
| 2022-02-11 | 16.40 | $0.30 | — |
| 2022-02-10 | 16.63 | $0.30 | — |
| 2022-02-09 | 16.86 | $0.30 | — |
| 2022-02-08 | 17.11 | $0.30 | — |
| 2022-02-07 | 17.37 | $0.30 | — |
| 2022-02-04 | 17.64 | $0.30 | — |
| 2022-02-03 | 17.93 | $0.30 | 14300 |
| 2022-02-02 | 18.23 | $0.32 | 100 |
| 2022-02-01 | 18.94 | $0.29 | — |
| 2022-01-31 | 18.94 | $0.29 | — |
| 2022-01-28 | 18.93 | $0.29 | — |
| 2022-01-27 | 18.93 | $0.29 | — |
| 2022-01-26 | 18.93 | $0.29 | — |
| 2022-01-25 | 18.92 | $0.29 | 580 |
| 2022-01-24 | 18.92 | $0.32 | — |
| 2022-01-21 | 19.39 | $0.32 | 7800 |
| 2022-01-20 | 19.88 | $0.35 | — |
| 2022-01-19 | 20.52 | $0.35 | — |
| 2022-01-18 | 21.19 | $0.35 | — |
| 2022-01-14 | 21.90 | $0.35 | — |
| 2022-01-13 | 22.64 | $0.35 | 3445 |
| 2022-01-12 | 23.42 | $0.27 | — |
| 2022-01-11 | 23.49 | $0.27 | — |
| 2022-01-10 | 23.55 | $0.27 | 3200 |
| 2022-01-07 | 23.62 | $0.35 | 100 |
| 2022-01-06 | 24.48 | $0.26 | 3000 |
| 2022-01-05 | 23.02 | $0.26 | — |
| 2022-01-04 | 21.29 | $0.26 | 1000 |
| 2022-01-03 | 19.46 | $0.30 | — |
| 2021-12-31 | 18.37 | $0.30 | — |
| 2021-12-30 | 17.21 | $0.30 | — |
| 2021-12-29 | 16.00 | $0.30 | — |
| 2021-12-28 | 14.73 | $0.30 | — |
| 2021-12-27 | 13.38 | $0.30 | 10200 |
| 2021-12-23 | 11.97 | $0.36 | 2700 |
| 2021-12-22 | 10.96 | $0.36 | — |
| 2021-12-21 | 11.36 | $0.36 | 800 |
| 2021-12-20 | 11.78 | $0.36 | — |
| 2021-12-17 | 12.22 | $0.36 | 1200 |
| 2021-12-16 | 12.68 | $0.35 | — |
| 2021-12-15 | 12.68 | $0.35 | — |
| 2021-12-14 | 12.68 | $0.35 | — |
| 2021-12-13 | 12.68 | $0.35 | 4200 |
| 2021-12-10 | 12.68 | $0.35 | 1500 |
| 2021-12-09 | 13.05 | $0.35 | — |
| 2021-12-08 | 13.43 | $0.35 | — |
| 2021-12-07 | 13.83 | $0.35 | — |
| 2021-12-06 | 14.25 | $0.35 | — |
| 2021-12-03 | 14.70 | $0.35 | — |
| 2021-12-02 | 15.17 | $0.35 | — |
| 2021-12-01 | 15.66 | $0.35 | — |
| 2021-11-30 | 16.18 | $0.35 | — |
| 2021-11-29 | 16.73 | $0.35 | — |
| 2021-11-26 | 17.30 | $0.35 | 7500 |
| 2021-11-24 | 17.91 | $0.29 | — |
| 2021-11-23 | 16.50 | $0.29 | 46000 |
| 2021-11-22 | 15.02 | $0.36 | — |
| 2021-11-19 | 15.30 | $0.36 | — |
| 2021-11-18 | 15.59 | $0.36 | 100 |
| 2021-11-17 | 15.90 | $0.36 | — |
| 2021-11-16 | 16.22 | $0.36 | — |
| 2021-11-15 | 16.56 | $0.36 | — |
| 2021-11-12 | 16.92 | $0.36 | — |
| 2021-11-11 | 17.30 | $0.36 | — |
| 2021-11-10 | 17.70 | $0.36 | — |
| 2021-11-09 | 18.11 | $0.36 | — |
| 2021-11-08 | 18.55 | $0.36 | — |
| 2021-11-05 | 19.02 | $0.36 | 2300 |
| 2021-11-04 | 19.51 | $0.36 | — |
| 2021-11-03 | 20.02 | $0.36 | — |
| 2021-11-02 | 20.56 | $0.36 | — |
| 2021-11-01 | 21.13 | $0.36 | 200 |
| 2021-10-29 | 21.73 | $0.36 | 1500 |
| 2021-10-28 | 22.36 | $0.41 | — |
| 2021-10-27 | 22.95 | $0.41 | 2200 |
| 2021-10-26 | 23.56 | $0.36 | — |
| 2021-10-25 | 24.16 | $0.36 | 300 |
| 2021-10-22 | 24.78 | $0.36 | — |
| 2021-10-21 | 25.43 | $0.36 | — |
| 2021-10-20 | 26.12 | $0.36 | — |
| 2021-10-19 | 26.85 | $0.36 | — |
| 2021-10-18 | 27.61 | $0.36 | — |
| 2021-10-15 | 28.42 | $0.36 | — |
| 2021-10-14 | 29.27 | $0.36 | — |
| 2021-10-13 | 30.16 | $0.36 | 100 |
| 2021-10-12 | 31.10 | $0.46 | 100 |
| 2021-10-11 | 31.23 | $0.46 | — |
| 2021-10-08 | 31.38 | $0.46 | — |
| 2021-10-07 | 31.53 | $0.46 | — |
| 2021-10-06 | 31.69 | $0.46 | — |
| 2021-10-05 | 31.86 | $0.46 | — |
| 2021-10-04 | 32.04 | $0.46 | — |
| 2021-10-01 | 32.23 | $0.46 | — |
| 2021-09-30 | 32.43 | $0.46 | — |
| 2021-09-29 | 32.63 | $0.46 | — |
| 2021-09-28 | 32.85 | $0.46 | — |
| 2021-09-27 | 33.08 | $0.46 | 200 |
| 2021-09-24 | 33.32 | $0.36 | — |
| 2021-09-23 | 34.84 | $0.36 | 1000 |
| 2021-09-22 | 36.44 | $0.46 | — |
| 2021-09-21 | 35.74 | $0.46 | 100 |
| 2021-09-20 | 34.99 | $0.36 | — |
| 2021-09-17 | 35.91 | $0.36 | — |
| 2021-09-16 | 36.88 | $0.36 | — |
| 2021-09-15 | 37.90 | $0.36 | — |
| 2021-09-14 | 38.97 | $0.36 | 300 |
| 2021-09-13 | 40.10 | $0.36 | — |
| 2021-09-10 | 41.29 | $0.36 | — |
| 2021-09-09 | 42.55 | $0.36 | 200 |
| 2021-09-08 | 43.86 | $0.40 | — |
| 2021-09-07 | 43.97 | $0.40 | — |
| 2021-09-03 | 44.08 | $0.40 | — |
| 2021-09-02 | 44.20 | $0.40 | — |
| 2021-09-01 | 44.32 | $0.40 | 2600 |
| 2021-08-31 | 44.46 | $0.41 | — |
| 2021-08-30 | 44.28 | $0.41 | — |
| 2021-08-27 | 44.10 | $0.41 | 100 |
| 2021-08-26 | 43.91 | $0.40 | — |
| 2021-08-25 | 43.80 | $0.40 | — |
| 2021-08-24 | 43.70 | $0.40 | — |
| 2021-08-23 | 43.59 | $0.40 | — |
| 2021-08-20 | 43.47 | $0.40 | — |
| 2021-08-19 | 43.34 | $0.40 | 2500 |
| 2021-08-18 | 43.21 | $0.40 | 300 |
| 2021-08-17 | 43.08 | $0.36 | 1200 |
| 2021-08-16 | 43.26 | $0.47 | — |
| 2021-08-13 | 40.28 | $0.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected