Is Alliance Bernstein - AB Emerging Markets Opportunities ETF (EMOP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alliance Bernstein - AB Emerging Markets Opportunities ETF (EMOP) research center and poll results.
AMEX : EMOP
Alliance Bernstein - AB Emerging Markets Opportunities ETF — Technical Indicators
$50.51 USD
$0.0 (-0.0%)
- Volume
- 246
- Average Volume
- 98.78K
- Market Capitalization
- $2.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.35
- Year Low
- $36.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
49.32
2026-08-13
Close Price
$50.51
Vol: 227
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.09
Average
43.61
Maximum
52.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 49.32 | $50.51 | 227 |
| 2026-08-12 | 49.24 | $50.51 | 31212 |
| 2026-08-11 | 49.23 | $49.45 | 37624 |
| 2026-08-10 | 49.27 | $49.18 | 91200 |
| 2026-08-07 | 49.29 | $49.56 | 16127 |
| 2026-08-06 | 49.37 | $49.82 | 43000 |
| 2026-08-05 | 49.44 | $49.97 | 57815 |
| 2026-08-04 | 49.49 | $50.42 | 98600 |
| 2026-08-03 | 49.52 | $49.06 | 46600 |
| 2026-07-31 | 49.67 | $48.85 | 60538 |
| 2026-07-30 | 49.75 | $48.61 | 44209 |
| 2026-07-29 | 49.87 | $46.82 | 64900 |
| 2026-07-28 | 50.14 | $47.89 | 60403 |
| 2026-07-27 | 50.33 | $48.99 | 60932 |
| 2026-07-24 | 50.48 | $49.11 | 57404 |
| 2026-07-23 | 50.63 | $50.06 | 38044 |
| 2026-07-22 | 50.69 | $50.12 | 45900 |
| 2026-07-21 | 50.76 | $50.36 | 36800 |
| 2026-07-20 | 50.94 | $48.78 | 123007 |
| 2026-07-17 | 51.19 | $48.27 | 45900 |
| 2026-07-16 | 51.39 | $48.99 | 54341 |
| 2026-07-15 | 51.55 | $50.20 | 56604 |
| 2026-07-14 | 51.71 | $50.37 | 33929 |
| 2026-07-13 | 51.80 | $49.52 | 33323 |
| 2026-07-10 | 51.92 | $51.16 | 78210 |
| 2026-07-09 | 51.85 | $51.32 | 47500 |
| 2026-07-08 | 51.81 | $50.93 | 50318 |
| 2026-07-07 | 51.79 | $50.93 | 38900 |
| 2026-07-06 | 51.73 | $52.08 | 55414 |
| 2026-07-02 | 51.75 | $50.41 | 31115 |
| 2026-07-01 | 51.91 | $51.10 | 110416 |
| 2026-06-30 | 52.05 | $52.23 | 60100 |
| 2026-06-29 | 52.12 | $51.72 | 87100 |
| 2026-06-26 | 52.18 | $51.89 | 119611 |
| 2026-06-25 | 52.22 | $52.15 | 69503 |
| 2026-06-24 | 52.24 | $51.34 | 82345 |
| 2026-06-23 | 52.29 | $51.43 | 77209 |
| 2026-06-22 | 52.24 | $54.01 | 84536 |
| 2026-06-18 | 52.08 | $53.76 | 48613 |
| 2026-06-17 | 51.90 | $52.21 | 74900 |
| 2026-06-16 | 51.76 | $52.30 | 59429 |
| 2026-06-15 | 51.65 | $53.26 | 56700 |
| 2026-06-12 | 51.50 | $52.34 | 82500 |
| 2026-06-11 | 51.47 | $51.79 | 74329 |
| 2026-06-10 | 51.46 | $49.88 | 98100 |
| 2026-06-09 | 51.48 | $50.45 | 90800 |
| 2026-06-08 | 51.57 | $50.52 | 46700 |
| 2026-06-05 | 51.64 | $49.67 | 135148 |
| 2026-06-04 | 51.72 | $52.53 | 125200 |
| 2026-06-03 | 51.69 | $53.59 | 95500 |
| 2026-06-02 | 51.52 | $53.98 | 903911 |
| 2026-06-01 | 51.28 | $53.60 | 118500 |
| 2026-05-29 | 51.06 | $52.96 | 51426 |
| 2026-05-28 | 50.87 | $52.70 | 105017 |
| 2026-05-27 | 50.67 | $52.45 | 85500 |
| 2026-05-26 | 50.48 | $52.35 | 90342 |
| 2026-05-22 | 50.33 | $50.48 | 51422 |
| 2026-05-21 | 50.27 | $50.73 | 64616 |
| 2026-05-20 | 50.14 | $50.29 | 352931 |
| 2026-05-19 | 50.07 | $49.33 | 71300 |
| 2026-05-18 | 50.01 | $50.07 | 59330 |
| 2026-05-15 | 49.95 | $50.19 | 37100 |
| 2026-05-14 | 49.90 | $51.82 | 75108 |
| 2026-05-13 | 49.73 | $51.54 | 63600 |
| 2026-05-12 | 49.57 | $50.40 | 63342 |
| 2026-05-11 | 49.45 | $52.25 | 174400 |
| 2026-05-08 | 49.21 | $51.89 | 61120 |
| 2026-05-07 | 48.97 | $51.28 | 501913 |
| 2026-05-06 | 48.74 | $51.82 | 49442 |
| 2026-05-05 | 48.49 | $50.25 | 160400 |
| 2026-05-04 | 48.20 | $49.23 | 73900 |
| 2026-05-01 | 47.95 | $49.17 | 45200 |
| 2026-04-30 | 47.68 | $49.25 | 32000 |
| 2026-04-29 | 47.45 | $48.60 | 108333 |
| 2026-04-28 | 47.21 | $48.70 | 65137 |
| 2026-04-27 | 46.89 | $49.33 | 62100 |
| 2026-04-24 | 46.54 | $49.31 | 61100 |
| 2026-04-23 | 46.21 | $48.16 | 50200 |
| 2026-04-22 | 46.01 | $48.80 | 41000 |
| 2026-04-21 | 45.74 | $48.23 | 92900 |
| 2026-04-20 | 45.53 | $48.77 | 113121 |
| 2026-04-17 | 45.23 | $49.13 | 94700 |
| 2026-04-16 | 44.99 | $48.48 | 106200 |
| 2026-04-15 | 44.79 | $48.27 | 49927 |
| 2026-04-14 | 44.62 | $48.08 | 71308 |
| 2026-04-13 | 44.45 | $47.41 | 71527 |
| 2026-04-10 | 44.26 | $47.05 | 56900 |
| 2026-04-09 | 44.07 | $46.83 | 66735 |
| 2026-04-08 | 43.99 | $46.80 | 69700 |
| 2026-04-07 | 43.89 | $44.42 | 97272 |
| 2026-04-06 | 43.89 | $44.14 | 135113 |
| 2026-04-02 | 43.90 | $43.85 | 190200 |
| 2026-04-01 | 43.93 | $44.59 | 103300 |
| 2026-03-31 | 43.99 | $43.82 | 832700 |
| 2026-03-30 | 44.06 | $42.29 | 7.6M |
| 2026-03-27 | 44.31 | $42.46 | 54200 |
| 2026-03-26 | 44.60 | $42.57 | 42709 |
| 2026-03-25 | 44.89 | $44.11 | 31204 |
| 2026-03-24 | 45.11 | $43.52 | 20407 |
| 2026-03-23 | 45.34 | $43.96 | 205400 |
| 2026-03-20 | 45.51 | $42.85 | 29200 |
| 2026-03-19 | 45.75 | $44.36 | 21515 |
| 2026-03-18 | 45.87 | $44.33 | 71100 |
| 2026-03-17 | 45.99 | $45.01 | 17700 |
| 2026-03-16 | 46.07 | $44.58 | 19900 |
| 2026-03-13 | 46.17 | $43.61 | 27600 |
| 2026-03-12 | 46.31 | $43.38 | 39013 |
| 2026-03-11 | 46.50 | $45.09 | 22632 |
| 2026-03-10 | 46.55 | $44.90 | 21400 |
| 2026-03-09 | 46.62 | $44.46 | 90100 |
| 2026-03-06 | 46.68 | $44.17 | 69400 |
| 2026-03-05 | 46.69 | $44.58 | 82400 |
| 2026-03-04 | 46.71 | $45.78 | 31614 |
| 2026-03-03 | 46.69 | $45.15 | 33046 |
| 2026-03-02 | 46.67 | $47.39 | 47600 |
| 2026-02-27 | 46.55 | $48.22 | 24400 |
| 2026-02-26 | 46.44 | $48.34 | 64741 |
| 2026-02-25 | 46.33 | $48.54 | 59300 |
| 2026-02-24 | 46.19 | $48.16 | 41124 |
| 2026-02-23 | 46.02 | $47.37 | 53538 |
| 2026-02-20 | 45.88 | $47.51 | 47020 |
| 2026-02-19 | 45.72 | $46.73 | 18041 |
| 2026-02-18 | 45.59 | $46.88 | 11828 |
| 2026-02-17 | 45.40 | $46.56 | 75737 |
| 2026-02-13 | 45.24 | $46.50 | 23300 |
| 2026-02-12 | 45.09 | $46.54 | 33615 |
| 2026-02-11 | 44.92 | $47.16 | 10100 |
| 2026-02-10 | 44.71 | $46.11 | 26439 |
| 2026-02-09 | 44.57 | $46.17 | 51310 |
| 2026-02-06 | 44.40 | $45.64 | 23000 |
| 2026-02-05 | 44.26 | $44.55 | 19216 |
| 2026-02-04 | 44.17 | $44.85 | 30943 |
| 2026-02-03 | 44.08 | $45.38 | 23419 |
| 2026-02-02 | 43.94 | $44.81 | 54900 |
| 2026-01-30 | 43.80 | $44.91 | 25300 |
| 2026-01-29 | 43.59 | $46.00 | 119100 |
| 2026-01-28 | 43.33 | $46.29 | 223306 |
| 2026-01-27 | 43.05 | $45.72 | 67800 |
| 2026-01-26 | 42.81 | $44.62 | 45800 |
| 2026-01-23 | 42.60 | $44.67 | 2700 |
| 2026-01-22 | 42.38 | $44.40 | 128 |
| 2026-01-21 | 42.16 | $43.98 | 506 |
| 2026-01-20 | 41.96 | $43.17 | 100 |
| 2026-01-16 | 41.79 | $43.42 | 2647 |
| 2026-01-15 | 41.58 | $43.43 | 100 |
| 2026-01-14 | 41.39 | $43.16 | 300 |
| 2026-01-13 | 41.23 | $42.92 | 731 |
| 2026-01-12 | 41.09 | $43.30 | 614 |
| 2026-01-09 | 40.95 | $42.87 | 1200 |
| 2026-01-08 | 40.83 | $42.66 | 2900 |
| 2026-01-07 | 40.71 | $42.80 | 209 |
| 2026-01-06 | 40.58 | $43.10 | 21 |
| 2026-01-05 | 40.45 | $42.58 | 100 |
| 2026-01-02 | 40.33 | $42.02 | 118 |
| 2025-12-31 | 40.23 | $40.71 | 100 |
| 2025-12-30 | 40.20 | $40.85 | 147 |
| 2025-12-29 | 40.15 | $40.65 | 100 |
| 2025-12-26 | 40.12 | $40.79 | 100 |
| 2025-12-24 | 40.07 | $40.43 | 100 |
| 2025-12-23 | 40.03 | $40.28 | 100 |
| 2025-12-22 | 39.99 | $40.16 | 2205 |
| 2025-12-19 | 39.93 | $39.98 | 100 |
| 2025-12-18 | 39.89 | $39.70 | 720 |
| 2025-12-17 | 39.89 | $39.21 | 721 |
| 2025-12-16 | 39.91 | $39.54 | 100 |
| 2025-12-15 | 39.94 | $40.07 | 100 |
| 2025-12-12 | 39.96 | $40.01 | 133 |
| 2025-12-11 | 39.98 | $40.56 | 100 |
| 2025-12-10 | 40.00 | $40.55 | 100 |
| 2025-12-09 | 40.02 | $40.16 | 900 |
| 2025-12-08 | 40.05 | $40.29 | 300 |
| 2025-12-05 | 40.04 | $40.41 | 100 |
| 2025-12-04 | 40.03 | $40.13 | 100 |
| 2025-12-03 | 40.04 | $40.11 | 12207 |
| 2025-12-02 | 40.03 | $40.11 | 100 |
| 2025-12-01 | 40.06 | $39.89 | 100 |
| 2025-11-28 | 40.09 | $39.95 | 100 |
| 2025-11-26 | 40.12 | $39.92 | 736 |
| 2025-11-25 | 40.17 | $39.61 | 300 |
| 2025-11-24 | 40.23 | $39.37 | 200 |
| 2025-11-21 | 40.30 | $39.10 | 100 |
| 2025-11-20 | 40.37 | $39.16 | 100 |
| 2025-11-19 | 40.42 | $39.64 | 1300 |
| 2025-11-18 | 40.44 | $39.69 | 1011 |
| 2025-11-17 | 40.45 | $39.98 | 100 |
| 2025-11-14 | 40.47 | $40.48 | 1040 |
| 2025-11-13 | 40.45 | $40.55 | 200 |
| 2025-11-12 | 40.42 | $40.95 | 100 |
| 2025-11-11 | 40.36 | $40.92 | 152 |
| 2025-11-10 | 40.27 | $40.80 | 200 |
| 2025-11-07 | 40.20 | $40.01 | 1200 |
| 2025-11-06 | 40.11 | $40.15 | 2000 |
| 2025-11-05 | 40.08 | $40.35 | 100 |
| 2025-11-04 | 40.05 | $40.00 | 29237 |
| 2025-11-03 | 40.02 | $40.72 | 485345 |
| 2025-10-31 | 39.97 | $40.41 | 100 |
| 2025-10-30 | 39.92 | $40.51 | 6989 |
| 2025-10-29 | 39.87 | $40.98 | 7000 |
| 2025-10-28 | 39.78 | $40.83 | 100 |
| 2025-10-27 | 39.69 | $40.86 | 100 |
| 2025-10-24 | 39.58 | $40.35 | 19906 |
| 2025-10-23 | 39.49 | $40.19 | 329 |
| 2025-10-22 | 39.42 | $40.03 | 329 |
| 2025-10-21 | 39.36 | $40.02 | 100 |
| 2025-10-20 | 39.33 | $40.37 | 25021 |
| 2025-10-17 | 39.27 | $40.00 | 25021 |
| 2025-10-16 | 39.22 | $39.95 | 100 |
| 2025-10-15 | 39.18 | $39.72 | 56800 |
| 2025-10-14 | 39.15 | $39.13 | 671600 |
| 2025-10-13 | 39.15 | $39.37 | 100 |
| 2025-10-10 | 39.12 | $38.26 | 100 |
| 2025-10-09 | 39.14 | $39.47 | 1 |
| 2025-10-08 | 39.09 | $39.77 | 100 |
| 2025-10-07 | 39.01 | $39.43 | 100 |
| 2025-10-06 | 38.93 | $39.67 | 700 |
| 2025-10-03 | 38.83 | $39.56 | 100 |
| 2025-10-02 | 38.72 | $39.42 | 100 |
| 2025-10-01 | 38.60 | $39.23 | 52 |
| 2025-09-30 | 38.49 | $38.93 | 100 |
| 2025-09-29 | 38.39 | $38.79 | 127 |
| 2025-09-26 | 38.31 | $38.58 | 100 |
| 2025-09-25 | 38.25 | $38.66 | 100 |
| 2025-09-24 | 38.18 | $38.96 | 100 |
| 2025-09-23 | 38.10 | $39.25 | 100 |
| 2025-09-22 | 38.00 | $39.25 | 100 |
| 2025-09-19 | 37.92 | $39.03 | 7 |
| 2025-09-18 | 37.81 | $39.12 | 100 |
| 2025-09-17 | 37.70 | $39.14 | 200 |
| 2025-09-16 | 37.58 | $39.05 | 102 |
| 2025-09-15 | 37.49 | $38.79 | 100 |
| 2025-09-12 | 37.40 | $38.64 | 200 |
| 2025-09-11 | 37.31 | $38.53 | 100 |
| 2025-09-10 | 37.26 | $38.08 | 100 |
| 2025-09-09 | 37.20 | $37.93 | 100 |
| 2025-09-08 | 37.13 | $37.65 | 100 |
| 2025-09-05 | 37.09 | $37.36 | 100 |
| 2025-09-04 | 37.06 | $37.00 | 142 |
| 2025-09-03 | 37.03 | $37.03 | 100 |
| 2025-09-02 | 36.99 | $36.96 | 100 |
| 2025-08-29 | 36.95 | $37.17 | 100 |
| 2025-08-28 | 36.88 | $37.45 | 20 |
| 2025-08-27 | 36.81 | $37.19 | 100 |
| 2025-08-26 | 36.76 | $37.34 | 100 |
| 2025-08-25 | 36.71 | $37.35 | 100 |
| 2025-08-22 | 36.66 | $37.55 | 1 |
| 2025-08-21 | 36.61 | $36.89 | 100 |
| 2025-08-20 | 36.60 | $36.95 | 208 |
| 2025-08-19 | 36.60 | $36.75 | 208 |
| 2025-08-18 | 36.59 | $37.11 | 100 |
| 2025-08-15 | 36.56 | $36.98 | 607 |
| 2025-08-14 | 36.53 | $36.97 | 500 |
| 2025-08-13 | 36.51 | $37.40 | 100 |
| 2025-08-12 | 36.46 | $37.05 | 195 |
| 2025-08-11 | 36.42 | $36.53 | 200 |
| 2025-08-08 | 36.39 | $36.76 | 100 |
| 2025-08-07 | 36.35 | $36.70 | 5000 |
| 2025-08-06 | 36.31 | $36.46 | 5000 |
| 2025-08-05 | 36.30 | $36.26 | 200 |
| 2025-08-04 | 36.29 | $36.13 | 600 |
| 2025-08-01 | 36.29 | $35.68 | 5519 |
| 2025-07-31 | 36.33 | $36.09 | 5519 |
| 2025-07-30 | 36.34 | $36.31 | 600 |
| 2025-07-29 | 36.34 | $36.35 | 100 |
| 2025-07-28 | 36.33 | $36.31 | 100 |
| 2025-07-25 | 36.32 | $36.60 | 100 |
| 2025-07-24 | 36.30 | $36.67 | 100 |
| 2025-07-23 | 36.27 | $36.97 | 25 |
| 2025-07-22 | 36.24 | $36.50 | 226 |
| 2025-07-21 | 36.17 | $36.56 | 226 |
| 2025-07-18 | 36.09 | $36.36 | 226 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
49.73
2026-08-13
Close Price
$50.51
Vol: 227
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.02
Average
43.60
Maximum
52.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 49.73 | $50.51 | 227 |
| 2026-08-12 | 49.64 | $50.51 | 31212 |
| 2026-08-11 | 49.55 | $49.45 | 37624 |
| 2026-08-10 | 49.56 | $49.18 | 91200 |
| 2026-08-07 | 49.60 | $49.56 | 16127 |
| 2026-08-06 | 49.61 | $49.82 | 43000 |
| 2026-08-05 | 49.58 | $49.97 | 57815 |
| 2026-08-04 | 49.54 | $50.42 | 98600 |
| 2026-08-03 | 49.45 | $49.06 | 46600 |
| 2026-07-31 | 49.49 | $48.85 | 60538 |
| 2026-07-30 | 49.56 | $48.61 | 44209 |
| 2026-07-29 | 49.66 | $46.82 | 64900 |
| 2026-07-28 | 49.96 | $47.89 | 60403 |
| 2026-07-27 | 50.18 | $48.99 | 60932 |
| 2026-07-24 | 50.30 | $49.11 | 57404 |
| 2026-07-23 | 50.43 | $50.06 | 38044 |
| 2026-07-22 | 50.47 | $50.12 | 45900 |
| 2026-07-21 | 50.50 | $50.36 | 36800 |
| 2026-07-20 | 50.52 | $48.78 | 123007 |
| 2026-07-17 | 50.70 | $48.27 | 45900 |
| 2026-07-16 | 50.96 | $48.99 | 54341 |
| 2026-07-15 | 51.16 | $50.20 | 56604 |
| 2026-07-14 | 51.26 | $50.37 | 33929 |
| 2026-07-13 | 51.36 | $49.52 | 33323 |
| 2026-07-10 | 51.55 | $51.16 | 78210 |
| 2026-07-09 | 51.59 | $51.32 | 47500 |
| 2026-07-08 | 51.62 | $50.93 | 50318 |
| 2026-07-07 | 51.69 | $50.93 | 38900 |
| 2026-07-06 | 51.77 | $52.08 | 55414 |
| 2026-07-02 | 51.74 | $50.41 | 31115 |
| 2026-07-01 | 51.88 | $51.10 | 110416 |
| 2026-06-30 | 51.96 | $52.23 | 60100 |
| 2026-06-29 | 51.94 | $51.72 | 87100 |
| 2026-06-26 | 51.96 | $51.89 | 119611 |
| 2026-06-25 | 51.97 | $52.15 | 69503 |
| 2026-06-24 | 51.95 | $51.34 | 82345 |
| 2026-06-23 | 52.01 | $51.43 | 77209 |
| 2026-06-22 | 52.07 | $54.01 | 84536 |
| 2026-06-18 | 51.87 | $53.76 | 48613 |
| 2026-06-17 | 51.67 | $52.21 | 74900 |
| 2026-06-16 | 51.61 | $52.30 | 59429 |
| 2026-06-15 | 51.54 | $53.26 | 56700 |
| 2026-06-12 | 51.36 | $52.34 | 82500 |
| 2026-06-11 | 51.25 | $51.79 | 74329 |
| 2026-06-10 | 51.20 | $49.88 | 98100 |
| 2026-06-09 | 51.34 | $50.45 | 90800 |
| 2026-06-08 | 51.43 | $50.52 | 46700 |
| 2026-06-05 | 51.53 | $49.67 | 135148 |
| 2026-06-04 | 51.72 | $52.53 | 125200 |
| 2026-06-03 | 51.64 | $53.59 | 95500 |
| 2026-06-02 | 51.43 | $53.98 | 903911 |
| 2026-06-01 | 51.16 | $53.60 | 118500 |
| 2026-05-29 | 50.91 | $52.96 | 51426 |
| 2026-05-28 | 50.69 | $52.70 | 105017 |
| 2026-05-27 | 50.48 | $52.45 | 85500 |
| 2026-05-26 | 50.27 | $52.35 | 90342 |
| 2026-05-22 | 50.05 | $50.48 | 51422 |
| 2026-05-21 | 50.01 | $50.73 | 64616 |
| 2026-05-20 | 49.93 | $50.29 | 352931 |
| 2026-05-19 | 49.89 | $49.33 | 71300 |
| 2026-05-18 | 49.95 | $50.07 | 59330 |
| 2026-05-15 | 49.94 | $50.19 | 37100 |
| 2026-05-14 | 49.91 | $51.82 | 75108 |
| 2026-05-13 | 49.71 | $51.54 | 63600 |
| 2026-05-12 | 49.52 | $50.40 | 63342 |
| 2026-05-11 | 49.43 | $52.25 | 174400 |
| 2026-05-08 | 49.13 | $51.89 | 61120 |
| 2026-05-07 | 48.84 | $51.28 | 501913 |
| 2026-05-06 | 48.58 | $51.82 | 49442 |
| 2026-05-05 | 48.24 | $50.25 | 160400 |
| 2026-05-04 | 48.03 | $49.23 | 73900 |
| 2026-05-01 | 47.91 | $49.17 | 45200 |
| 2026-04-30 | 47.77 | $49.25 | 32000 |
| 2026-04-29 | 47.62 | $48.60 | 108333 |
| 2026-04-28 | 47.51 | $48.70 | 65137 |
| 2026-04-27 | 47.39 | $49.33 | 62100 |
| 2026-04-24 | 47.19 | $49.31 | 61100 |
| 2026-04-23 | 46.96 | $48.16 | 50200 |
| 2026-04-22 | 46.84 | $48.80 | 41000 |
| 2026-04-21 | 46.63 | $48.23 | 92900 |
| 2026-04-20 | 46.46 | $48.77 | 113121 |
| 2026-04-17 | 46.22 | $49.13 | 94700 |
| 2026-04-16 | 45.91 | $48.48 | 106200 |
| 2026-04-15 | 45.64 | $48.27 | 49927 |
| 2026-04-14 | 45.36 | $48.08 | 71308 |
| 2026-04-13 | 45.08 | $47.41 | 71527 |
| 2026-04-10 | 44.83 | $47.05 | 56900 |
| 2026-04-09 | 44.60 | $46.83 | 66735 |
| 2026-04-08 | 44.36 | $46.80 | 69700 |
| 2026-04-07 | 44.11 | $44.42 | 97272 |
| 2026-04-06 | 44.07 | $44.14 | 135113 |
| 2026-04-02 | 44.07 | $43.85 | 190200 |
| 2026-04-01 | 44.09 | $44.59 | 103300 |
| 2026-03-31 | 44.04 | $43.82 | 832700 |
| 2026-03-30 | 44.06 | $42.29 | 7.6M |
| 2026-03-27 | 44.25 | $42.46 | 54200 |
| 2026-03-26 | 44.43 | $42.57 | 42709 |
| 2026-03-25 | 44.63 | $44.11 | 31204 |
| 2026-03-24 | 44.69 | $43.52 | 20407 |
| 2026-03-23 | 44.81 | $43.96 | 205400 |
| 2026-03-20 | 44.90 | $42.85 | 29200 |
| 2026-03-19 | 45.11 | $44.36 | 21515 |
| 2026-03-18 | 45.19 | $44.33 | 71100 |
| 2026-03-17 | 45.28 | $45.01 | 17700 |
| 2026-03-16 | 45.31 | $44.58 | 19900 |
| 2026-03-13 | 45.39 | $43.61 | 27600 |
| 2026-03-12 | 45.58 | $43.38 | 39013 |
| 2026-03-11 | 45.81 | $45.09 | 22632 |
| 2026-03-10 | 45.88 | $44.90 | 21400 |
| 2026-03-09 | 45.99 | $44.46 | 90100 |
| 2026-03-06 | 46.15 | $44.17 | 69400 |
| 2026-03-05 | 46.36 | $44.58 | 82400 |
| 2026-03-04 | 46.54 | $45.78 | 31614 |
| 2026-03-03 | 46.62 | $45.15 | 33046 |
| 2026-03-02 | 46.78 | $47.39 | 47600 |
| 2026-02-27 | 46.71 | $48.22 | 24400 |
| 2026-02-26 | 46.55 | $48.34 | 64741 |
| 2026-02-25 | 46.37 | $48.54 | 59300 |
| 2026-02-24 | 46.14 | $48.16 | 41124 |
| 2026-02-23 | 45.93 | $47.37 | 53538 |
| 2026-02-20 | 45.77 | $47.51 | 47020 |
| 2026-02-19 | 45.59 | $46.73 | 18041 |
| 2026-02-18 | 45.47 | $46.88 | 11828 |
| 2026-02-17 | 45.32 | $46.56 | 75737 |
| 2026-02-13 | 45.19 | $46.50 | 23300 |
| 2026-02-12 | 45.05 | $46.54 | 33615 |
| 2026-02-11 | 44.90 | $47.16 | 10100 |
| 2026-02-10 | 44.66 | $46.11 | 26439 |
| 2026-02-09 | 44.51 | $46.17 | 51310 |
| 2026-02-06 | 44.33 | $45.64 | 23000 |
| 2026-02-05 | 44.19 | $44.55 | 19216 |
| 2026-02-04 | 44.16 | $44.85 | 30943 |
| 2026-02-03 | 44.08 | $45.38 | 23419 |
| 2026-02-02 | 43.95 | $44.81 | 54900 |
| 2026-01-30 | 43.86 | $44.91 | 25300 |
| 2026-01-29 | 43.75 | $46.00 | 119100 |
| 2026-01-28 | 43.51 | $46.29 | 223306 |
| 2026-01-27 | 43.22 | $45.72 | 67800 |
| 2026-01-26 | 42.95 | $44.62 | 45800 |
| 2026-01-23 | 42.78 | $44.67 | 2700 |
| 2026-01-22 | 42.58 | $44.40 | 128 |
| 2026-01-21 | 42.39 | $43.98 | 506 |
| 2026-01-20 | 42.22 | $43.17 | 100 |
| 2026-01-16 | 42.12 | $43.42 | 2647 |
| 2026-01-15 | 41.98 | $43.43 | 100 |
| 2026-01-14 | 41.83 | $43.16 | 300 |
| 2026-01-13 | 41.69 | $42.92 | 731 |
| 2026-01-12 | 41.56 | $43.30 | 614 |
| 2026-01-09 | 41.37 | $42.87 | 1200 |
| 2026-01-08 | 41.22 | $42.66 | 2900 |
| 2026-01-07 | 41.06 | $42.80 | 209 |
| 2026-01-06 | 40.88 | $43.10 | 21 |
| 2026-01-05 | 40.65 | $42.58 | 100 |
| 2026-01-02 | 40.45 | $42.02 | 118 |
| 2025-12-31 | 40.28 | $40.71 | 100 |
| 2025-12-30 | 40.23 | $40.85 | 147 |
| 2025-12-29 | 40.17 | $40.65 | 100 |
| 2025-12-26 | 40.12 | $40.79 | 100 |
| 2025-12-24 | 40.05 | $40.43 | 100 |
| 2025-12-23 | 40.01 | $40.28 | 100 |
| 2025-12-22 | 39.98 | $40.16 | 2205 |
| 2025-12-19 | 39.96 | $39.98 | 100 |
| 2025-12-18 | 39.96 | $39.70 | 720 |
| 2025-12-17 | 39.98 | $39.21 | 721 |
| 2025-12-16 | 40.07 | $39.54 | 100 |
| 2025-12-15 | 40.12 | $40.07 | 100 |
| 2025-12-12 | 40.13 | $40.01 | 133 |
| 2025-12-11 | 40.14 | $40.56 | 100 |
| 2025-12-10 | 40.09 | $40.55 | 100 |
| 2025-12-09 | 40.05 | $40.16 | 900 |
| 2025-12-08 | 40.04 | $40.29 | 300 |
| 2025-12-05 | 40.01 | $40.41 | 100 |
| 2025-12-04 | 39.97 | $40.13 | 100 |
| 2025-12-03 | 39.95 | $40.11 | 12207 |
| 2025-12-02 | 39.93 | $40.11 | 100 |
| 2025-12-01 | 39.91 | $39.89 | 100 |
| 2025-11-28 | 39.92 | $39.95 | 100 |
| 2025-11-26 | 39.91 | $39.92 | 736 |
| 2025-11-25 | 39.91 | $39.61 | 300 |
| 2025-11-24 | 39.94 | $39.37 | 200 |
| 2025-11-21 | 40.00 | $39.10 | 100 |
| 2025-11-20 | 40.10 | $39.16 | 100 |
| 2025-11-19 | 40.20 | $39.64 | 1300 |
| 2025-11-18 | 40.25 | $39.69 | 1011 |
| 2025-11-17 | 40.31 | $39.98 | 100 |
| 2025-11-14 | 40.35 | $40.48 | 1040 |
| 2025-11-13 | 40.34 | $40.55 | 200 |
| 2025-11-12 | 40.31 | $40.95 | 100 |
| 2025-11-11 | 40.25 | $40.92 | 152 |
| 2025-11-10 | 40.18 | $40.80 | 200 |
| 2025-11-07 | 40.11 | $40.01 | 1200 |
| 2025-11-06 | 40.12 | $40.15 | 2000 |
| 2025-11-05 | 40.12 | $40.35 | 100 |
| 2025-11-04 | 40.09 | $40.00 | 29237 |
| 2025-11-03 | 40.10 | $40.72 | 485345 |
| 2025-10-31 | 40.04 | $40.41 | 100 |
| 2025-10-30 | 40.00 | $40.51 | 6989 |
| 2025-10-29 | 39.94 | $40.98 | 7000 |
| 2025-10-28 | 39.83 | $40.83 | 100 |
| 2025-10-27 | 39.73 | $40.86 | 100 |
| 2025-10-24 | 39.61 | $40.35 | 19906 |
| 2025-10-23 | 39.53 | $40.19 | 329 |
| 2025-10-22 | 39.46 | $40.03 | 329 |
| 2025-10-21 | 39.40 | $40.02 | 100 |
| 2025-10-20 | 39.34 | $40.37 | 25021 |
| 2025-10-17 | 39.23 | $40.00 | 25021 |
| 2025-10-16 | 39.15 | $39.95 | 100 |
| 2025-10-15 | 39.07 | $39.72 | 56800 |
| 2025-10-14 | 39.00 | $39.13 | 671600 |
| 2025-10-13 | 38.98 | $39.37 | 100 |
| 2025-10-10 | 38.94 | $38.26 | 100 |
| 2025-10-09 | 39.01 | $39.47 | 1 |
| 2025-10-08 | 38.97 | $39.77 | 100 |
| 2025-10-07 | 38.88 | $39.43 | 100 |
| 2025-10-06 | 38.82 | $39.67 | 700 |
| 2025-10-03 | 38.73 | $39.56 | 100 |
| 2025-10-02 | 38.65 | $39.42 | 100 |
| 2025-10-01 | 38.57 | $39.23 | 52 |
| 2025-09-30 | 38.50 | $38.93 | 100 |
| 2025-09-29 | 38.45 | $38.79 | 127 |
| 2025-09-26 | 38.42 | $38.58 | 100 |
| 2025-09-25 | 38.40 | $38.66 | 100 |
| 2025-09-24 | 38.37 | $38.96 | 100 |
| 2025-09-23 | 38.31 | $39.25 | 100 |
| 2025-09-22 | 38.21 | $39.25 | 100 |
| 2025-09-19 | 38.10 | $39.03 | 7 |
| 2025-09-18 | 38.00 | $39.12 | 100 |
| 2025-09-17 | 37.89 | $39.14 | 200 |
| 2025-09-16 | 37.75 | $39.05 | 102 |
| 2025-09-15 | 37.62 | $38.79 | 100 |
| 2025-09-12 | 37.49 | $38.64 | 200 |
| 2025-09-11 | 37.37 | $38.53 | 100 |
| 2025-09-10 | 37.25 | $38.08 | 100 |
| 2025-09-09 | 37.16 | $37.93 | 100 |
| 2025-09-08 | 37.08 | $37.65 | 100 |
| 2025-09-05 | 37.02 | $37.36 | 100 |
| 2025-09-04 | 36.99 | $37.00 | 142 |
| 2025-09-03 | 36.99 | $37.03 | 100 |
| 2025-09-02 | 36.98 | $36.96 | 100 |
| 2025-08-29 | 36.98 | $37.17 | 100 |
| 2025-08-28 | 36.96 | $37.45 | 20 |
| 2025-08-27 | 36.91 | $37.19 | 100 |
| 2025-08-26 | 36.88 | $37.34 | 100 |
| 2025-08-25 | 36.83 | $37.35 | 100 |
| 2025-08-22 | 36.78 | $37.55 | 1 |
| 2025-08-21 | 36.70 | $36.89 | 100 |
| 2025-08-20 | 36.68 | $36.95 | 208 |
| 2025-08-19 | 36.65 | $36.75 | 208 |
| 2025-08-18 | 36.64 | $37.11 | 100 |
| 2025-08-15 | 36.59 | $36.98 | 607 |
| 2025-08-14 | 36.55 | $36.97 | 500 |
| 2025-08-13 | 36.50 | $37.40 | 100 |
| 2025-08-12 | 36.41 | $37.05 | 195 |
| 2025-08-11 | 36.34 | $36.53 | 200 |
| 2025-08-08 | 36.32 | $36.76 | 100 |
| 2025-08-07 | 36.28 | $36.70 | 5000 |
| 2025-08-06 | 36.23 | $36.46 | 5000 |
| 2025-08-05 | 36.21 | $36.26 | 200 |
| 2025-08-04 | 36.20 | $36.13 | 600 |
| 2025-08-01 | 36.21 | $35.68 | 5519 |
| 2025-07-31 | 36.27 | $36.09 | 5519 |
| 2025-07-30 | 36.29 | $36.31 | 600 |
| 2025-07-29 | 36.28 | $36.35 | 100 |
| 2025-07-28 | 36.28 | $36.31 | 100 |
| 2025-07-25 | 36.27 | $36.60 | 100 |
| 2025-07-24 | 36.24 | $36.67 | 100 |
| 2025-07-23 | 36.19 | $36.97 | 25 |
| 2025-07-22 | 36.11 | $36.50 | 226 |
| 2025-07-21 | 36.07 | $36.56 | 226 |
| 2025-07-18 | 36.02 | $36.36 | 226 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
49.49
2026-08-13
Close Price
$50.51
Vol: 227
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.20
Average
43.76
Maximum
52.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 49.49 | $50.51 | 227 |
| 2026-08-12 | 49.37 | $50.51 | 31212 |
| 2026-08-11 | 49.25 | $49.45 | 37624 |
| 2026-08-10 | 49.23 | $49.18 | 91200 |
| 2026-08-07 | 49.24 | $49.56 | 16127 |
| 2026-08-06 | 49.22 | $49.82 | 43000 |
| 2026-08-05 | 49.19 | $49.97 | 57815 |
| 2026-08-04 | 49.14 | $50.42 | 98600 |
| 2026-08-03 | 49.06 | $49.06 | 46600 |
| 2026-07-31 | 49.11 | $48.85 | 60538 |
| 2026-07-30 | 49.20 | $48.61 | 44209 |
| 2026-07-29 | 49.32 | $46.82 | 64900 |
| 2026-07-28 | 49.64 | $47.89 | 60403 |
| 2026-07-27 | 49.87 | $48.99 | 60932 |
| 2026-07-24 | 50.01 | $49.11 | 57404 |
| 2026-07-23 | 50.16 | $50.06 | 38044 |
| 2026-07-22 | 50.22 | $50.12 | 45900 |
| 2026-07-21 | 50.28 | $50.36 | 36800 |
| 2026-07-20 | 50.33 | $48.78 | 123007 |
| 2026-07-17 | 50.56 | $48.27 | 45900 |
| 2026-07-16 | 50.86 | $48.99 | 54341 |
| 2026-07-15 | 51.10 | $50.20 | 56604 |
| 2026-07-14 | 51.25 | $50.37 | 33929 |
| 2026-07-13 | 51.38 | $49.52 | 33323 |
| 2026-07-10 | 51.61 | $51.16 | 78210 |
| 2026-07-09 | 51.68 | $51.32 | 47500 |
| 2026-07-08 | 51.72 | $50.93 | 50318 |
| 2026-07-07 | 51.81 | $50.93 | 38900 |
| 2026-07-06 | 51.88 | $52.08 | 55414 |
| 2026-07-02 | 51.85 | $50.41 | 31115 |
| 2026-07-01 | 51.99 | $51.10 | 110416 |
| 2026-06-30 | 52.08 | $52.23 | 60100 |
| 2026-06-29 | 52.07 | $51.72 | 87100 |
| 2026-06-26 | 52.12 | $51.89 | 119611 |
| 2026-06-25 | 52.15 | $52.15 | 69503 |
| 2026-06-24 | 52.16 | $51.34 | 82345 |
| 2026-06-23 | 52.25 | $51.43 | 77209 |
| 2026-06-22 | 52.32 | $54.01 | 84536 |
| 2026-06-18 | 52.14 | $53.76 | 48613 |
| 2026-06-17 | 51.96 | $52.21 | 74900 |
| 2026-06-16 | 51.92 | $52.30 | 59429 |
| 2026-06-15 | 51.86 | $53.26 | 56700 |
| 2026-06-12 | 51.69 | $52.34 | 82500 |
| 2026-06-11 | 51.61 | $51.79 | 74329 |
| 2026-06-10 | 51.58 | $49.88 | 98100 |
| 2026-06-09 | 51.73 | $50.45 | 90800 |
| 2026-06-08 | 51.84 | $50.52 | 46700 |
| 2026-06-05 | 51.94 | $49.67 | 135148 |
| 2026-06-04 | 52.14 | $52.53 | 125200 |
| 2026-06-03 | 52.06 | $53.59 | 95500 |
| 2026-06-02 | 51.86 | $53.98 | 903911 |
| 2026-06-01 | 51.60 | $53.60 | 118500 |
| 2026-05-29 | 51.36 | $52.96 | 51426 |
| 2026-05-28 | 51.16 | $52.70 | 105017 |
| 2026-05-27 | 50.97 | $52.45 | 85500 |
| 2026-05-26 | 50.78 | $52.35 | 90342 |
| 2026-05-22 | 50.59 | $50.48 | 51422 |
| 2026-05-21 | 50.57 | $50.73 | 64616 |
| 2026-05-20 | 50.51 | $50.29 | 352931 |
| 2026-05-19 | 50.49 | $49.33 | 71300 |
| 2026-05-18 | 50.56 | $50.07 | 59330 |
| 2026-05-15 | 50.55 | $50.19 | 37100 |
| 2026-05-14 | 50.52 | $51.82 | 75108 |
| 2026-05-13 | 50.32 | $51.54 | 63600 |
| 2026-05-12 | 50.13 | $50.40 | 63342 |
| 2026-05-11 | 50.04 | $52.25 | 174400 |
| 2026-05-08 | 49.75 | $51.89 | 61120 |
| 2026-05-07 | 49.47 | $51.28 | 501913 |
| 2026-05-06 | 49.23 | $51.82 | 49442 |
| 2026-05-05 | 48.91 | $50.25 | 160400 |
| 2026-05-04 | 48.72 | $49.23 | 73900 |
| 2026-05-01 | 48.60 | $49.17 | 45200 |
| 2026-04-30 | 48.46 | $49.25 | 32000 |
| 2026-04-29 | 48.28 | $48.60 | 108333 |
| 2026-04-28 | 48.15 | $48.70 | 65137 |
| 2026-04-27 | 47.98 | $49.33 | 62100 |
| 2026-04-24 | 47.71 | $49.31 | 61100 |
| 2026-04-23 | 47.42 | $48.16 | 50200 |
| 2026-04-22 | 47.21 | $48.80 | 41000 |
| 2026-04-21 | 46.92 | $48.23 | 92900 |
| 2026-04-20 | 46.66 | $48.77 | 113121 |
| 2026-04-17 | 46.33 | $49.13 | 94700 |
| 2026-04-16 | 45.93 | $48.48 | 106200 |
| 2026-04-15 | 45.58 | $48.27 | 49927 |
| 2026-04-14 | 45.23 | $48.08 | 71308 |
| 2026-04-13 | 44.89 | $47.41 | 71527 |
| 2026-04-10 | 44.59 | $47.05 | 56900 |
| 2026-04-09 | 44.30 | $46.83 | 66735 |
| 2026-04-08 | 44.03 | $46.80 | 69700 |
| 2026-04-07 | 43.76 | $44.42 | 97272 |
| 2026-04-06 | 43.71 | $44.14 | 135113 |
| 2026-04-02 | 43.68 | $43.85 | 190200 |
| 2026-04-01 | 43.69 | $44.59 | 103300 |
| 2026-03-31 | 43.63 | $43.82 | 832700 |
| 2026-03-30 | 43.66 | $42.29 | 7.6M |
| 2026-03-27 | 43.85 | $42.46 | 54200 |
| 2026-03-26 | 44.05 | $42.57 | 42709 |
| 2026-03-25 | 44.27 | $44.11 | 31204 |
| 2026-03-24 | 44.37 | $43.52 | 20407 |
| 2026-03-23 | 44.54 | $43.96 | 205400 |
| 2026-03-20 | 44.69 | $42.85 | 29200 |
| 2026-03-19 | 44.97 | $44.36 | 21515 |
| 2026-03-18 | 45.11 | $44.33 | 71100 |
| 2026-03-17 | 45.27 | $45.01 | 17700 |
| 2026-03-16 | 45.37 | $44.58 | 19900 |
| 2026-03-13 | 45.52 | $43.61 | 27600 |
| 2026-03-12 | 45.78 | $43.38 | 39013 |
| 2026-03-11 | 46.07 | $45.09 | 22632 |
| 2026-03-10 | 46.21 | $44.90 | 21400 |
| 2026-03-09 | 46.38 | $44.46 | 90100 |
| 2026-03-06 | 46.59 | $44.17 | 69400 |
| 2026-03-05 | 46.83 | $44.58 | 82400 |
| 2026-03-04 | 47.03 | $45.78 | 31614 |
| 2026-03-03 | 47.12 | $45.15 | 33046 |
| 2026-03-02 | 47.26 | $47.39 | 47600 |
| 2026-02-27 | 47.18 | $48.22 | 24400 |
| 2026-02-26 | 47.01 | $48.34 | 64741 |
| 2026-02-25 | 46.82 | $48.54 | 59300 |
| 2026-02-24 | 46.60 | $48.16 | 41124 |
| 2026-02-23 | 46.39 | $47.37 | 53538 |
| 2026-02-20 | 46.25 | $47.51 | 47020 |
| 2026-02-19 | 46.08 | $46.73 | 18041 |
| 2026-02-18 | 45.97 | $46.88 | 11828 |
| 2026-02-17 | 45.83 | $46.56 | 75737 |
| 2026-02-13 | 45.71 | $46.50 | 23300 |
| 2026-02-12 | 45.57 | $46.54 | 33615 |
| 2026-02-11 | 45.42 | $47.16 | 10100 |
| 2026-02-10 | 45.19 | $46.11 | 26439 |
| 2026-02-09 | 45.04 | $46.17 | 51310 |
| 2026-02-06 | 44.87 | $45.64 | 23000 |
| 2026-02-05 | 44.74 | $44.55 | 19216 |
| 2026-02-04 | 44.70 | $44.85 | 30943 |
| 2026-02-03 | 44.63 | $45.38 | 23419 |
| 2026-02-02 | 44.49 | $44.81 | 54900 |
| 2026-01-30 | 44.40 | $44.91 | 25300 |
| 2026-01-29 | 44.27 | $46.00 | 119100 |
| 2026-01-28 | 44.02 | $46.29 | 223306 |
| 2026-01-27 | 43.71 | $45.72 | 67800 |
| 2026-01-26 | 43.43 | $44.62 | 45800 |
| 2026-01-23 | 43.24 | $44.67 | 2700 |
| 2026-01-22 | 43.02 | $44.40 | 128 |
| 2026-01-21 | 42.81 | $43.98 | 506 |
| 2026-01-20 | 42.61 | $43.17 | 100 |
| 2026-01-16 | 42.48 | $43.42 | 2647 |
| 2026-01-15 | 42.31 | $43.43 | 100 |
| 2026-01-14 | 42.11 | $43.16 | 300 |
| 2026-01-13 | 41.93 | $42.92 | 731 |
| 2026-01-12 | 41.75 | $43.30 | 614 |
| 2026-01-09 | 41.53 | $42.87 | 1200 |
| 2026-01-08 | 41.34 | $42.66 | 2900 |
| 2026-01-07 | 41.15 | $42.80 | 209 |
| 2026-01-06 | 40.94 | $43.10 | 21 |
| 2026-01-05 | 40.69 | $42.58 | 100 |
| 2026-01-02 | 40.47 | $42.02 | 118 |
| 2025-12-31 | 40.30 | $40.71 | 100 |
| 2025-12-30 | 40.25 | $40.85 | 147 |
| 2025-12-29 | 40.19 | $40.65 | 100 |
| 2025-12-26 | 40.13 | $40.79 | 100 |
| 2025-12-24 | 40.07 | $40.43 | 100 |
| 2025-12-23 | 40.03 | $40.28 | 100 |
| 2025-12-22 | 40.00 | $40.16 | 2205 |
| 2025-12-19 | 39.98 | $39.98 | 100 |
| 2025-12-18 | 39.97 | $39.70 | 720 |
| 2025-12-17 | 39.99 | $39.21 | 721 |
| 2025-12-16 | 40.06 | $39.54 | 100 |
| 2025-12-15 | 40.09 | $40.07 | 100 |
| 2025-12-12 | 40.08 | $40.01 | 133 |
| 2025-12-11 | 40.08 | $40.56 | 100 |
| 2025-12-10 | 40.03 | $40.55 | 100 |
| 2025-12-09 | 39.98 | $40.16 | 900 |
| 2025-12-08 | 39.97 | $40.29 | 300 |
| 2025-12-05 | 39.94 | $40.41 | 100 |
| 2025-12-04 | 39.91 | $40.13 | 100 |
| 2025-12-03 | 39.90 | $40.11 | 12207 |
| 2025-12-02 | 39.89 | $40.11 | 100 |
| 2025-12-01 | 39.88 | $39.89 | 100 |
| 2025-11-28 | 39.90 | $39.95 | 100 |
| 2025-11-26 | 39.92 | $39.92 | 736 |
| 2025-11-25 | 39.94 | $39.61 | 300 |
| 2025-11-24 | 40.00 | $39.37 | 200 |
| 2025-11-21 | 40.09 | $39.10 | 100 |
| 2025-11-20 | 40.21 | $39.16 | 100 |
| 2025-11-19 | 40.33 | $39.64 | 1300 |
| 2025-11-18 | 40.41 | $39.69 | 1011 |
| 2025-11-17 | 40.48 | $39.98 | 100 |
| 2025-11-14 | 40.53 | $40.48 | 1040 |
| 2025-11-13 | 40.52 | $40.55 | 200 |
| 2025-11-12 | 40.51 | $40.95 | 100 |
| 2025-11-11 | 40.46 | $40.92 | 152 |
| 2025-11-10 | 40.39 | $40.80 | 200 |
| 2025-11-07 | 40.34 | $40.01 | 1200 |
| 2025-11-06 | 40.35 | $40.15 | 2000 |
| 2025-11-05 | 40.34 | $40.35 | 100 |
| 2025-11-04 | 40.31 | $40.00 | 29237 |
| 2025-11-03 | 40.31 | $40.72 | 485345 |
| 2025-10-31 | 40.24 | $40.41 | 100 |
| 2025-10-30 | 40.19 | $40.51 | 6989 |
| 2025-10-29 | 40.13 | $40.98 | 7000 |
| 2025-10-28 | 40.02 | $40.83 | 100 |
| 2025-10-27 | 39.91 | $40.86 | 100 |
| 2025-10-24 | 39.79 | $40.35 | 19906 |
| 2025-10-23 | 39.71 | $40.19 | 329 |
| 2025-10-22 | 39.63 | $40.03 | 329 |
| 2025-10-21 | 39.57 | $40.02 | 100 |
| 2025-10-20 | 39.50 | $40.37 | 25021 |
| 2025-10-17 | 39.40 | $40.00 | 25021 |
| 2025-10-16 | 39.32 | $39.95 | 100 |
| 2025-10-15 | 39.25 | $39.72 | 56800 |
| 2025-10-14 | 39.20 | $39.13 | 671600 |
| 2025-10-13 | 39.20 | $39.37 | 100 |
| 2025-10-10 | 39.18 | $38.26 | 100 |
| 2025-10-09 | 39.26 | $39.47 | 1 |
| 2025-10-08 | 39.22 | $39.77 | 100 |
| 2025-10-07 | 39.15 | $39.43 | 100 |
| 2025-10-06 | 39.10 | $39.67 | 700 |
| 2025-10-03 | 39.02 | $39.56 | 100 |
| 2025-10-02 | 38.94 | $39.42 | 100 |
| 2025-10-01 | 38.86 | $39.23 | 52 |
| 2025-09-30 | 38.79 | $38.93 | 100 |
| 2025-09-29 | 38.74 | $38.79 | 127 |
| 2025-09-26 | 38.70 | $38.58 | 100 |
| 2025-09-25 | 38.66 | $38.66 | 100 |
| 2025-09-24 | 38.62 | $38.96 | 100 |
| 2025-09-23 | 38.54 | $39.25 | 100 |
| 2025-09-22 | 38.42 | $39.25 | 100 |
| 2025-09-19 | 38.29 | $39.03 | 7 |
| 2025-09-18 | 38.18 | $39.12 | 100 |
| 2025-09-17 | 38.04 | $39.14 | 200 |
| 2025-09-16 | 37.89 | $39.05 | 102 |
| 2025-09-15 | 37.74 | $38.79 | 100 |
| 2025-09-12 | 37.61 | $38.64 | 200 |
| 2025-09-11 | 37.48 | $38.53 | 100 |
| 2025-09-10 | 37.36 | $38.08 | 100 |
| 2025-09-09 | 37.28 | $37.93 | 100 |
| 2025-09-08 | 37.20 | $37.65 | 100 |
| 2025-09-05 | 37.15 | $37.36 | 100 |
| 2025-09-04 | 37.12 | $37.00 | 142 |
| 2025-09-03 | 37.12 | $37.03 | 100 |
| 2025-09-02 | 37.12 | $36.96 | 100 |
| 2025-08-29 | 37.12 | $37.17 | 100 |
| 2025-08-28 | 37.09 | $37.45 | 20 |
| 2025-08-27 | 37.03 | $37.19 | 100 |
| 2025-08-26 | 36.99 | $37.34 | 100 |
| 2025-08-25 | 36.93 | $37.35 | 100 |
| 2025-08-22 | 36.86 | $37.55 | 1 |
| 2025-08-21 | 36.77 | $36.89 | 100 |
| 2025-08-20 | 36.75 | $36.95 | 208 |
| 2025-08-19 | 36.71 | $36.75 | 208 |
| 2025-08-18 | 36.70 | $37.11 | 100 |
| 2025-08-15 | 36.65 | $36.98 | 607 |
| 2025-08-14 | 36.60 | $36.97 | 500 |
| 2025-08-13 | 36.56 | $37.40 | 100 |
| 2025-08-12 | 36.47 | $37.05 | 195 |
| 2025-08-11 | 36.41 | $36.53 | 200 |
| 2025-08-08 | 36.40 | $36.76 | 100 |
| 2025-08-07 | 36.36 | $36.70 | 5000 |
| 2025-08-06 | 36.32 | $36.46 | 5000 |
| 2025-08-05 | 36.31 | $36.26 | 200 |
| 2025-08-04 | 36.31 | $36.13 | 600 |
| 2025-08-01 | 36.32 | $35.68 | 5519 |
| 2025-07-31 | 36.39 | $36.09 | 5519 |
| 2025-07-30 | 36.41 | $36.31 | 600 |
| 2025-07-29 | 36.41 | $36.35 | 100 |
| 2025-07-28 | 36.41 | $36.31 | 100 |
| 2025-07-25 | 36.41 | $36.60 | 100 |
| 2025-07-24 | 36.38 | $36.67 | 100 |
| 2025-07-23 | 36.34 | $36.97 | 25 |
| 2025-07-22 | 36.27 | $36.50 | 226 |
| 2025-07-21 | 36.24 | $36.56 | 226 |
| 2025-07-18 | 36.20 | $36.36 | 226 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.48
2026-08-13
Close Price
$50.51
Vol: 227
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.36
Average
44.10
Maximum
53.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 49.48 | $50.51 | 227 |
| 2026-08-12 | 49.29 | $50.51 | 31212 |
| 2026-08-11 | 49.07 | $49.45 | 37624 |
| 2026-08-10 | 49.04 | $49.18 | 91200 |
| 2026-08-07 | 49.07 | $49.56 | 16127 |
| 2026-08-06 | 49.02 | $49.82 | 43000 |
| 2026-08-05 | 48.92 | $49.97 | 57815 |
| 2026-08-04 | 48.76 | $50.42 | 98600 |
| 2026-08-03 | 48.50 | $49.06 | 46600 |
| 2026-07-31 | 48.48 | $48.85 | 60538 |
| 2026-07-30 | 48.51 | $48.61 | 44209 |
| 2026-07-29 | 48.60 | $46.82 | 64900 |
| 2026-07-28 | 49.08 | $47.89 | 60403 |
| 2026-07-27 | 49.43 | $48.99 | 60932 |
| 2026-07-24 | 49.60 | $49.11 | 57404 |
| 2026-07-23 | 49.77 | $50.06 | 38044 |
| 2026-07-22 | 49.78 | $50.12 | 45900 |
| 2026-07-21 | 49.78 | $50.36 | 36800 |
| 2026-07-20 | 49.74 | $48.78 | 123007 |
| 2026-07-17 | 50.02 | $48.27 | 45900 |
| 2026-07-16 | 50.46 | $48.99 | 54341 |
| 2026-07-15 | 50.82 | $50.20 | 56604 |
| 2026-07-14 | 50.99 | $50.37 | 33929 |
| 2026-07-13 | 51.15 | $49.52 | 33323 |
| 2026-07-10 | 51.51 | $51.16 | 78210 |
| 2026-07-09 | 51.59 | $51.32 | 47500 |
| 2026-07-08 | 51.65 | $50.93 | 50318 |
| 2026-07-07 | 51.80 | $50.93 | 38900 |
| 2026-07-06 | 51.97 | $52.08 | 55414 |
| 2026-07-02 | 51.93 | $50.41 | 31115 |
| 2026-07-01 | 52.23 | $51.10 | 110416 |
| 2026-06-30 | 52.43 | $52.23 | 60100 |
| 2026-06-29 | 52.42 | $51.72 | 87100 |
| 2026-06-26 | 52.52 | $51.89 | 119611 |
| 2026-06-25 | 52.59 | $52.15 | 69503 |
| 2026-06-24 | 52.62 | $51.34 | 82345 |
| 2026-06-23 | 52.82 | $51.43 | 77209 |
| 2026-06-22 | 53.02 | $54.01 | 84536 |
| 2026-06-18 | 52.72 | $53.76 | 48613 |
| 2026-06-17 | 52.41 | $52.21 | 74900 |
| 2026-06-16 | 52.37 | $52.30 | 59429 |
| 2026-06-15 | 52.30 | $53.26 | 56700 |
| 2026-06-12 | 52.02 | $52.34 | 82500 |
| 2026-06-11 | 51.89 | $51.79 | 74329 |
| 2026-06-10 | 51.84 | $49.88 | 98100 |
| 2026-06-09 | 52.18 | $50.45 | 90800 |
| 2026-06-08 | 52.46 | $50.52 | 46700 |
| 2026-06-05 | 52.76 | $49.67 | 135148 |
| 2026-06-04 | 53.28 | $52.53 | 125200 |
| 2026-06-03 | 53.28 | $53.59 | 95500 |
| 2026-06-02 | 53.04 | $53.98 | 903911 |
| 2026-06-01 | 52.67 | $53.60 | 118500 |
| 2026-05-29 | 52.32 | $52.96 | 51426 |
| 2026-05-28 | 52.03 | $52.70 | 105017 |
| 2026-05-27 | 51.75 | $52.45 | 85500 |
| 2026-05-26 | 51.47 | $52.35 | 90342 |
| 2026-05-22 | 51.16 | $50.48 | 51422 |
| 2026-05-21 | 51.18 | $50.73 | 64616 |
| 2026-05-20 | 51.15 | $50.29 | 352931 |
| 2026-05-19 | 51.21 | $49.33 | 71300 |
| 2026-05-18 | 51.46 | $50.07 | 59330 |
| 2026-05-15 | 51.60 | $50.19 | 37100 |
| 2026-05-14 | 51.72 | $51.82 | 75108 |
| 2026-05-13 | 51.51 | $51.54 | 63600 |
| 2026-05-12 | 51.31 | $50.40 | 63342 |
| 2026-05-11 | 51.32 | $52.25 | 174400 |
| 2026-05-08 | 50.92 | $51.89 | 61120 |
| 2026-05-07 | 50.53 | $51.28 | 501913 |
| 2026-05-06 | 50.19 | $51.82 | 49442 |
| 2026-05-05 | 49.68 | $50.25 | 160400 |
| 2026-05-04 | 49.41 | $49.23 | 73900 |
| 2026-05-01 | 49.30 | $49.17 | 45200 |
| 2026-04-30 | 49.18 | $49.25 | 32000 |
| 2026-04-29 | 49.02 | $48.60 | 108333 |
| 2026-04-28 | 48.96 | $48.70 | 65137 |
| 2026-04-27 | 48.86 | $49.33 | 62100 |
| 2026-04-24 | 48.61 | $49.31 | 61100 |
| 2026-04-23 | 48.31 | $48.16 | 50200 |
| 2026-04-22 | 48.20 | $48.80 | 41000 |
| 2026-04-21 | 47.94 | $48.23 | 92900 |
| 2026-04-20 | 47.74 | $48.77 | 113121 |
| 2026-04-17 | 47.38 | $49.13 | 94700 |
| 2026-04-16 | 46.89 | $48.48 | 106200 |
| 2026-04-15 | 46.46 | $48.27 | 49927 |
| 2026-04-14 | 45.99 | $48.08 | 71308 |
| 2026-04-13 | 45.48 | $47.41 | 71527 |
| 2026-04-10 | 45.03 | $47.05 | 56900 |
| 2026-04-09 | 44.59 | $46.83 | 66735 |
| 2026-04-08 | 44.12 | $46.80 | 69700 |
| 2026-04-07 | 43.58 | $44.42 | 97272 |
| 2026-04-06 | 43.46 | $44.14 | 135113 |
| 2026-04-02 | 43.38 | $43.85 | 190200 |
| 2026-04-01 | 43.35 | $44.59 | 103300 |
| 2026-03-31 | 43.17 | $43.82 | 832700 |
| 2026-03-30 | 43.12 | $42.29 | 7.6M |
| 2026-03-27 | 43.39 | $42.46 | 54200 |
| 2026-03-26 | 43.68 | $42.57 | 42709 |
| 2026-03-25 | 43.99 | $44.11 | 31204 |
| 2026-03-24 | 44.04 | $43.52 | 20407 |
| 2026-03-23 | 44.21 | $43.96 | 205400 |
| 2026-03-20 | 44.33 | $42.85 | 29200 |
| 2026-03-19 | 44.70 | $44.36 | 21515 |
| 2026-03-18 | 44.81 | $44.33 | 71100 |
| 2026-03-17 | 44.96 | $45.01 | 17700 |
| 2026-03-16 | 44.98 | $44.58 | 19900 |
| 2026-03-13 | 45.10 | $43.61 | 27600 |
| 2026-03-12 | 45.44 | $43.38 | 39013 |
| 2026-03-11 | 45.89 | $45.09 | 22632 |
| 2026-03-10 | 46.05 | $44.90 | 21400 |
| 2026-03-09 | 46.28 | $44.46 | 90100 |
| 2026-03-06 | 46.63 | $44.17 | 69400 |
| 2026-03-05 | 47.09 | $44.58 | 82400 |
| 2026-03-04 | 47.55 | $45.78 | 31614 |
| 2026-03-03 | 47.81 | $45.15 | 33046 |
| 2026-03-02 | 48.25 | $47.39 | 47600 |
| 2026-02-27 | 48.27 | $48.22 | 24400 |
| 2026-02-26 | 48.12 | $48.34 | 64741 |
| 2026-02-25 | 47.91 | $48.54 | 59300 |
| 2026-02-24 | 47.61 | $48.16 | 41124 |
| 2026-02-23 | 47.34 | $47.37 | 53538 |
| 2026-02-20 | 47.19 | $47.51 | 47020 |
| 2026-02-19 | 46.97 | $46.73 | 18041 |
| 2026-02-18 | 46.88 | $46.88 | 11828 |
| 2026-02-17 | 46.73 | $46.56 | 75737 |
| 2026-02-13 | 46.62 | $46.50 | 23300 |
| 2026-02-12 | 46.49 | $46.54 | 33615 |
| 2026-02-11 | 46.33 | $47.16 | 10100 |
| 2026-02-10 | 46.00 | $46.11 | 26439 |
| 2026-02-09 | 45.84 | $46.17 | 51310 |
| 2026-02-06 | 45.63 | $45.64 | 23000 |
| 2026-02-05 | 45.49 | $44.55 | 19216 |
| 2026-02-04 | 45.55 | $44.85 | 30943 |
| 2026-02-03 | 45.56 | $45.38 | 23419 |
| 2026-02-02 | 45.44 | $44.81 | 54900 |
| 2026-01-30 | 45.41 | $44.91 | 25300 |
| 2026-01-29 | 45.36 | $46.00 | 119100 |
| 2026-01-28 | 45.05 | $46.29 | 223306 |
| 2026-01-27 | 44.63 | $45.72 | 67800 |
| 2026-01-26 | 44.25 | $44.62 | 45800 |
| 2026-01-23 | 44.03 | $44.67 | 2700 |
| 2026-01-22 | 43.77 | $44.40 | 128 |
| 2026-01-21 | 43.51 | $43.98 | 506 |
| 2026-01-20 | 43.29 | $43.17 | 100 |
| 2026-01-16 | 43.20 | $43.42 | 2647 |
| 2026-01-15 | 43.04 | $43.43 | 100 |
| 2026-01-14 | 42.85 | $43.16 | 300 |
| 2026-01-13 | 42.68 | $42.92 | 731 |
| 2026-01-12 | 42.52 | $43.30 | 614 |
| 2026-01-09 | 42.26 | $42.87 | 1200 |
| 2026-01-08 | 42.04 | $42.66 | 2900 |
| 2026-01-07 | 41.82 | $42.80 | 209 |
| 2026-01-06 | 41.53 | $43.10 | 21 |
| 2026-01-05 | 41.13 | $42.58 | 100 |
| 2026-01-02 | 40.78 | $42.02 | 118 |
| 2025-12-31 | 40.48 | $40.71 | 100 |
| 2025-12-30 | 40.41 | $40.85 | 147 |
| 2025-12-29 | 40.30 | $40.65 | 100 |
| 2025-12-26 | 40.21 | $40.79 | 100 |
| 2025-12-24 | 40.08 | $40.43 | 100 |
| 2025-12-23 | 40.00 | $40.28 | 100 |
| 2025-12-22 | 39.95 | $40.16 | 2205 |
| 2025-12-19 | 39.90 | $39.98 | 100 |
| 2025-12-18 | 39.89 | $39.70 | 720 |
| 2025-12-17 | 39.94 | $39.21 | 721 |
| 2025-12-16 | 40.10 | $39.54 | 100 |
| 2025-12-15 | 40.21 | $40.07 | 100 |
| 2025-12-12 | 40.24 | $40.01 | 133 |
| 2025-12-11 | 40.27 | $40.56 | 100 |
| 2025-12-10 | 40.20 | $40.55 | 100 |
| 2025-12-09 | 40.11 | $40.16 | 900 |
| 2025-12-08 | 40.09 | $40.29 | 300 |
| 2025-12-05 | 40.05 | $40.41 | 100 |
| 2025-12-04 | 39.97 | $40.13 | 100 |
| 2025-12-03 | 39.93 | $40.11 | 12207 |
| 2025-12-02 | 39.90 | $40.11 | 100 |
| 2025-12-01 | 39.85 | $39.89 | 100 |
| 2025-11-28 | 39.85 | $39.95 | 100 |
| 2025-11-26 | 39.84 | $39.92 | 736 |
| 2025-11-25 | 39.83 | $39.61 | 300 |
| 2025-11-24 | 39.89 | $39.37 | 200 |
| 2025-11-21 | 40.00 | $39.10 | 100 |
| 2025-11-20 | 40.19 | $39.16 | 100 |
| 2025-11-19 | 40.40 | $39.64 | 1300 |
| 2025-11-18 | 40.53 | $39.69 | 1011 |
| 2025-11-17 | 40.68 | $39.98 | 100 |
| 2025-11-14 | 40.79 | $40.48 | 1040 |
| 2025-11-13 | 40.81 | $40.55 | 200 |
| 2025-11-12 | 40.82 | $40.95 | 100 |
| 2025-11-11 | 40.74 | $40.92 | 152 |
| 2025-11-10 | 40.64 | $40.80 | 200 |
| 2025-11-07 | 40.56 | $40.01 | 1200 |
| 2025-11-06 | 40.63 | $40.15 | 2000 |
| 2025-11-05 | 40.68 | $40.35 | 100 |
| 2025-11-04 | 40.69 | $40.00 | 29237 |
| 2025-11-03 | 40.77 | $40.72 | 485345 |
| 2025-10-31 | 40.71 | $40.41 | 100 |
| 2025-10-30 | 40.70 | $40.51 | 6989 |
| 2025-10-29 | 40.67 | $40.98 | 7000 |
| 2025-10-28 | 40.53 | $40.83 | 100 |
| 2025-10-27 | 40.39 | $40.86 | 100 |
| 2025-10-24 | 40.22 | $40.35 | 19906 |
| 2025-10-23 | 40.13 | $40.19 | 329 |
| 2025-10-22 | 40.06 | $40.03 | 329 |
| 2025-10-21 | 40.00 | $40.02 | 100 |
| 2025-10-20 | 39.94 | $40.37 | 25021 |
| 2025-10-17 | 39.78 | $40.00 | 25021 |
| 2025-10-16 | 39.68 | $39.95 | 100 |
| 2025-10-15 | 39.56 | $39.72 | 56800 |
| 2025-10-14 | 39.48 | $39.13 | 671600 |
| 2025-10-13 | 39.50 | $39.37 | 100 |
| 2025-10-10 | 39.47 | $38.26 | 100 |
| 2025-10-09 | 39.67 | $39.47 | 1 |
| 2025-10-08 | 39.65 | $39.77 | 100 |
| 2025-10-07 | 39.55 | $39.43 | 100 |
| 2025-10-06 | 39.51 | $39.67 | 700 |
| 2025-10-03 | 39.40 | $39.56 | 100 |
| 2025-10-02 | 39.29 | $39.42 | 100 |
| 2025-10-01 | 39.20 | $39.23 | 52 |
| 2025-09-30 | 39.13 | $38.93 | 100 |
| 2025-09-29 | 39.10 | $38.79 | 127 |
| 2025-09-26 | 39.10 | $38.58 | 100 |
| 2025-09-25 | 39.14 | $38.66 | 100 |
| 2025-09-24 | 39.16 | $38.96 | 100 |
| 2025-09-23 | 39.12 | $39.25 | 100 |
| 2025-09-22 | 39.01 | $39.25 | 100 |
| 2025-09-19 | 38.87 | $39.03 | 7 |
| 2025-09-18 | 38.76 | $39.12 | 100 |
| 2025-09-17 | 38.60 | $39.14 | 200 |
| 2025-09-16 | 38.41 | $39.05 | 102 |
| 2025-09-15 | 38.21 | $38.79 | 100 |
| 2025-09-12 | 38.02 | $38.64 | 200 |
| 2025-09-11 | 37.84 | $38.53 | 100 |
| 2025-09-10 | 37.64 | $38.08 | 100 |
| 2025-09-09 | 37.51 | $37.93 | 100 |
| 2025-09-08 | 37.38 | $37.65 | 100 |
| 2025-09-05 | 37.30 | $37.36 | 100 |
| 2025-09-04 | 37.25 | $37.00 | 142 |
| 2025-09-03 | 37.28 | $37.03 | 100 |
| 2025-09-02 | 37.30 | $36.96 | 100 |
| 2025-08-29 | 37.34 | $37.17 | 100 |
| 2025-08-28 | 37.34 | $37.45 | 20 |
| 2025-08-27 | 37.27 | $37.19 | 100 |
| 2025-08-26 | 37.25 | $37.34 | 100 |
| 2025-08-25 | 37.20 | $37.35 | 100 |
| 2025-08-22 | 37.13 | $37.55 | 1 |
| 2025-08-21 | 37.00 | $36.89 | 100 |
| 2025-08-20 | 36.99 | $36.95 | 208 |
| 2025-08-19 | 36.97 | $36.75 | 208 |
| 2025-08-18 | 36.98 | $37.11 | 100 |
| 2025-08-15 | 36.92 | $36.98 | 607 |
| 2025-08-14 | 36.87 | $36.97 | 500 |
| 2025-08-13 | 36.82 | $37.40 | 100 |
| 2025-08-12 | 36.66 | $37.05 | 195 |
| 2025-08-11 | 36.55 | $36.53 | 200 |
| 2025-08-08 | 36.53 | $36.76 | 100 |
| 2025-08-07 | 36.46 | $36.70 | 5000 |
| 2025-08-06 | 36.39 | $36.46 | 5000 |
| 2025-08-05 | 36.36 | $36.26 | 200 |
| 2025-08-04 | 36.37 | $36.13 | 600 |
| 2025-08-01 | 36.40 | $35.68 | 5519 |
| 2025-07-31 | 36.54 | $36.09 | 5519 |
| 2025-07-30 | 36.60 | $36.31 | 600 |
| 2025-07-29 | 36.63 | $36.35 | 100 |
| 2025-07-28 | 36.65 | $36.31 | 100 |
| 2025-07-25 | 36.68 | $36.60 | 100 |
| 2025-07-24 | 36.66 | $36.67 | 100 |
| 2025-07-23 | 36.61 | $36.97 | 25 |
| 2025-07-22 | 36.49 | $36.50 | 226 |
| 2025-07-21 | 36.45 | $36.56 | 226 |
| 2025-07-18 | 36.39 | $36.36 | 226 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.75
2026-08-13
Close Price
$50.51
Vol: 227
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.23
Average
44.07
Maximum
53.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 49.75 | $50.51 | 227 |
| 2026-08-12 | 49.48 | $50.51 | 31212 |
| 2026-08-11 | 49.16 | $49.45 | 37624 |
| 2026-08-10 | 49.10 | $49.18 | 91200 |
| 2026-08-07 | 49.11 | $49.56 | 16127 |
| 2026-08-06 | 49.02 | $49.82 | 43000 |
| 2026-08-05 | 48.83 | $49.97 | 57815 |
| 2026-08-04 | 48.56 | $50.42 | 98600 |
| 2026-08-03 | 48.09 | $49.06 | 46600 |
| 2026-07-31 | 47.97 | $48.85 | 60538 |
| 2026-07-30 | 47.91 | $48.61 | 44209 |
| 2026-07-29 | 47.93 | $46.82 | 64900 |
| 2026-07-28 | 48.53 | $47.89 | 60403 |
| 2026-07-27 | 48.94 | $48.99 | 60932 |
| 2026-07-24 | 49.10 | $49.11 | 57404 |
| 2026-07-23 | 49.28 | $50.06 | 38044 |
| 2026-07-22 | 49.21 | $50.12 | 45900 |
| 2026-07-21 | 49.11 | $50.36 | 36800 |
| 2026-07-20 | 48.93 | $48.78 | 123007 |
| 2026-07-17 | 49.23 | $48.27 | 45900 |
| 2026-07-16 | 49.78 | $48.99 | 54341 |
| 2026-07-15 | 50.22 | $50.20 | 56604 |
| 2026-07-14 | 50.39 | $50.37 | 33929 |
| 2026-07-13 | 50.55 | $49.52 | 33323 |
| 2026-07-10 | 51.02 | $51.16 | 78210 |
| 2026-07-09 | 51.09 | $51.32 | 47500 |
| 2026-07-08 | 51.12 | $50.93 | 50318 |
| 2026-07-07 | 51.29 | $50.93 | 38900 |
| 2026-07-06 | 51.50 | $52.08 | 55414 |
| 2026-07-02 | 51.39 | $50.41 | 31115 |
| 2026-07-01 | 51.80 | $51.10 | 110416 |
| 2026-06-30 | 52.07 | $52.23 | 60100 |
| 2026-06-29 | 52.05 | $51.72 | 87100 |
| 2026-06-26 | 52.18 | $51.89 | 119611 |
| 2026-06-25 | 52.28 | $52.15 | 69503 |
| 2026-06-24 | 52.32 | $51.34 | 82345 |
| 2026-06-23 | 52.62 | $51.43 | 77209 |
| 2026-06-22 | 52.96 | $54.01 | 84536 |
| 2026-06-18 | 52.54 | $53.76 | 48613 |
| 2026-06-17 | 52.10 | $52.21 | 74900 |
| 2026-06-16 | 52.05 | $52.30 | 59429 |
| 2026-06-15 | 51.96 | $53.26 | 56700 |
| 2026-06-12 | 51.54 | $52.34 | 82500 |
| 2026-06-11 | 51.32 | $51.79 | 74329 |
| 2026-06-10 | 51.23 | $49.88 | 98100 |
| 2026-06-09 | 51.71 | $50.45 | 90800 |
| 2026-06-08 | 52.12 | $50.52 | 46700 |
| 2026-06-05 | 52.59 | $49.67 | 135148 |
| 2026-06-04 | 53.42 | $52.53 | 125200 |
| 2026-06-03 | 53.51 | $53.59 | 95500 |
| 2026-06-02 | 53.26 | $53.98 | 903911 |
| 2026-06-01 | 52.82 | $53.60 | 118500 |
| 2026-05-29 | 52.38 | $52.96 | 51426 |
| 2026-05-28 | 52.04 | $52.70 | 105017 |
| 2026-05-27 | 51.68 | $52.45 | 85500 |
| 2026-05-26 | 51.32 | $52.35 | 90342 |
| 2026-05-22 | 50.90 | $50.48 | 51422 |
| 2026-05-21 | 50.97 | $50.73 | 64616 |
| 2026-05-20 | 50.97 | $50.29 | 352931 |
| 2026-05-19 | 51.10 | $49.33 | 71300 |
| 2026-05-18 | 51.54 | $50.07 | 59330 |
| 2026-05-15 | 51.83 | $50.19 | 37100 |
| 2026-05-14 | 52.12 | $51.82 | 75108 |
| 2026-05-13 | 51.94 | $51.54 | 63600 |
| 2026-05-12 | 51.79 | $50.40 | 63342 |
| 2026-05-11 | 51.94 | $52.25 | 174400 |
| 2026-05-08 | 51.51 | $51.89 | 61120 |
| 2026-05-07 | 51.08 | $51.28 | 501913 |
| 2026-05-06 | 50.72 | $51.82 | 49442 |
| 2026-05-05 | 50.09 | $50.25 | 160400 |
| 2026-05-04 | 49.80 | $49.23 | 73900 |
| 2026-05-01 | 49.76 | $49.17 | 45200 |
| 2026-04-30 | 49.70 | $49.25 | 32000 |
| 2026-04-29 | 49.59 | $48.60 | 108333 |
| 2026-04-28 | 49.63 | $48.70 | 65137 |
| 2026-04-27 | 49.63 | $49.33 | 62100 |
| 2026-04-24 | 49.41 | $49.31 | 61100 |
| 2026-04-23 | 49.12 | $48.16 | 50200 |
| 2026-04-22 | 49.11 | $48.80 | 41000 |
| 2026-04-21 | 48.88 | $48.23 | 92900 |
| 2026-04-20 | 48.75 | $48.77 | 113121 |
| 2026-04-17 | 48.39 | $49.13 | 94700 |
| 2026-04-16 | 47.82 | $48.48 | 106200 |
| 2026-04-15 | 47.32 | $48.27 | 49927 |
| 2026-04-14 | 46.75 | $48.08 | 71308 |
| 2026-04-13 | 46.10 | $47.41 | 71527 |
| 2026-04-10 | 45.52 | $47.05 | 56900 |
| 2026-04-09 | 44.91 | $46.83 | 66735 |
| 2026-04-08 | 44.24 | $46.80 | 69700 |
| 2026-04-07 | 43.43 | $44.42 | 97272 |
| 2026-04-06 | 43.20 | $44.14 | 135113 |
| 2026-04-02 | 43.02 | $43.85 | 190200 |
| 2026-04-01 | 42.91 | $44.59 | 103300 |
| 2026-03-31 | 42.55 | $43.82 | 832700 |
| 2026-03-30 | 42.37 | $42.29 | 7.6M |
| 2026-03-27 | 42.65 | $42.46 | 54200 |
| 2026-03-26 | 42.96 | $42.57 | 42709 |
| 2026-03-25 | 43.31 | $44.11 | 31204 |
| 2026-03-24 | 43.27 | $43.52 | 20407 |
| 2026-03-23 | 43.42 | $43.96 | 205400 |
| 2026-03-20 | 43.48 | $42.85 | 29200 |
| 2026-03-19 | 43.92 | $44.36 | 21515 |
| 2026-03-18 | 43.98 | $44.33 | 71100 |
| 2026-03-17 | 44.09 | $45.01 | 17700 |
| 2026-03-16 | 44.02 | $44.58 | 19900 |
| 2026-03-13 | 44.08 | $43.61 | 27600 |
| 2026-03-12 | 44.47 | $43.38 | 39013 |
| 2026-03-11 | 45.03 | $45.09 | 22632 |
| 2026-03-10 | 45.19 | $44.90 | 21400 |
| 2026-03-09 | 45.44 | $44.46 | 90100 |
| 2026-03-06 | 45.90 | $44.17 | 69400 |
| 2026-03-05 | 46.54 | $44.58 | 82400 |
| 2026-03-04 | 47.20 | $45.78 | 31614 |
| 2026-03-03 | 47.62 | $45.15 | 33046 |
| 2026-03-02 | 48.31 | $47.39 | 47600 |
| 2026-02-27 | 48.44 | $48.22 | 24400 |
| 2026-02-26 | 48.31 | $48.34 | 64741 |
| 2026-02-25 | 48.09 | $48.54 | 59300 |
| 2026-02-24 | 47.75 | $48.16 | 41124 |
| 2026-02-23 | 47.43 | $47.37 | 53538 |
| 2026-02-20 | 47.29 | $47.51 | 47020 |
| 2026-02-19 | 47.05 | $46.73 | 18041 |
| 2026-02-18 | 46.99 | $46.88 | 11828 |
| 2026-02-17 | 46.85 | $46.56 | 75737 |
| 2026-02-13 | 46.77 | $46.50 | 23300 |
| 2026-02-12 | 46.67 | $46.54 | 33615 |
| 2026-02-11 | 46.52 | $47.16 | 10100 |
| 2026-02-10 | 46.13 | $46.11 | 26439 |
| 2026-02-09 | 45.97 | $46.17 | 51310 |
| 2026-02-06 | 45.73 | $45.64 | 23000 |
| 2026-02-05 | 45.61 | $44.55 | 19216 |
| 2026-02-04 | 45.78 | $44.85 | 30943 |
| 2026-02-03 | 45.88 | $45.38 | 23419 |
| 2026-02-02 | 45.81 | $44.81 | 54900 |
| 2026-01-30 | 45.89 | $44.91 | 25300 |
| 2026-01-29 | 45.94 | $46.00 | 119100 |
| 2026-01-28 | 45.63 | $46.29 | 223306 |
| 2026-01-27 | 45.13 | $45.72 | 67800 |
| 2026-01-26 | 44.69 | $44.62 | 45800 |
| 2026-01-23 | 44.49 | $44.67 | 2700 |
| 2026-01-22 | 44.20 | $44.40 | 128 |
| 2026-01-21 | 43.92 | $43.98 | 506 |
| 2026-01-20 | 43.70 | $43.17 | 100 |
| 2026-01-16 | 43.67 | $43.42 | 2647 |
| 2026-01-15 | 43.53 | $43.43 | 100 |
| 2026-01-14 | 43.35 | $43.16 | 300 |
| 2026-01-13 | 43.20 | $42.92 | 731 |
| 2026-01-12 | 43.07 | $43.30 | 614 |
| 2026-01-09 | 42.78 | $42.87 | 1200 |
| 2026-01-08 | 42.55 | $42.66 | 2900 |
| 2026-01-07 | 42.32 | $42.80 | 209 |
| 2026-01-06 | 41.99 | $43.10 | 21 |
| 2026-01-05 | 41.47 | $42.58 | 100 |
| 2026-01-02 | 41.00 | $42.02 | 118 |
| 2025-12-31 | 40.60 | $40.71 | 100 |
| 2025-12-30 | 40.51 | $40.85 | 147 |
| 2025-12-29 | 40.37 | $40.65 | 100 |
| 2025-12-26 | 40.25 | $40.79 | 100 |
| 2025-12-24 | 40.06 | $40.43 | 100 |
| 2025-12-23 | 39.95 | $40.28 | 100 |
| 2025-12-22 | 39.85 | $40.16 | 2205 |
| 2025-12-19 | 39.78 | $39.98 | 100 |
| 2025-12-18 | 39.75 | $39.70 | 720 |
| 2025-12-17 | 39.80 | $39.21 | 721 |
| 2025-12-16 | 40.02 | $39.54 | 100 |
| 2025-12-15 | 40.18 | $40.07 | 100 |
| 2025-12-12 | 40.22 | $40.01 | 133 |
| 2025-12-11 | 40.28 | $40.56 | 100 |
| 2025-12-10 | 40.17 | $40.55 | 100 |
| 2025-12-09 | 40.05 | $40.16 | 900 |
| 2025-12-08 | 40.02 | $40.29 | 300 |
| 2025-12-05 | 39.94 | $40.41 | 100 |
| 2025-12-04 | 39.81 | $40.13 | 100 |
| 2025-12-03 | 39.74 | $40.11 | 12207 |
| 2025-12-02 | 39.67 | $40.11 | 100 |
| 2025-12-01 | 39.58 | $39.89 | 100 |
| 2025-11-28 | 39.55 | $39.95 | 100 |
| 2025-11-26 | 39.49 | $39.92 | 736 |
| 2025-11-25 | 39.44 | $39.61 | 300 |
| 2025-11-24 | 39.47 | $39.37 | 200 |
| 2025-11-21 | 39.60 | $39.10 | 100 |
| 2025-11-20 | 39.84 | $39.16 | 100 |
| 2025-11-19 | 40.12 | $39.64 | 1300 |
| 2025-11-18 | 40.31 | $39.69 | 1011 |
| 2025-11-17 | 40.52 | $39.98 | 100 |
| 2025-11-14 | 40.69 | $40.48 | 1040 |
| 2025-11-13 | 40.73 | $40.55 | 200 |
| 2025-11-12 | 40.75 | $40.95 | 100 |
| 2025-11-11 | 40.65 | $40.92 | 152 |
| 2025-11-10 | 40.53 | $40.80 | 200 |
| 2025-11-07 | 40.42 | $40.01 | 1200 |
| 2025-11-06 | 40.53 | $40.15 | 2000 |
| 2025-11-05 | 40.62 | $40.35 | 100 |
| 2025-11-04 | 40.66 | $40.00 | 29237 |
| 2025-11-03 | 40.81 | $40.72 | 485345 |
| 2025-10-31 | 40.76 | $40.41 | 100 |
| 2025-10-30 | 40.78 | $40.51 | 6989 |
| 2025-10-29 | 40.78 | $40.98 | 7000 |
| 2025-10-28 | 40.62 | $40.83 | 100 |
| 2025-10-27 | 40.46 | $40.86 | 100 |
| 2025-10-24 | 40.25 | $40.35 | 19906 |
| 2025-10-23 | 40.15 | $40.19 | 329 |
| 2025-10-22 | 40.07 | $40.03 | 329 |
| 2025-10-21 | 40.01 | $40.02 | 100 |
| 2025-10-20 | 39.95 | $40.37 | 25021 |
| 2025-10-17 | 39.75 | $40.00 | 25021 |
| 2025-10-16 | 39.62 | $39.95 | 100 |
| 2025-10-15 | 39.47 | $39.72 | 56800 |
| 2025-10-14 | 39.36 | $39.13 | 671600 |
| 2025-10-13 | 39.40 | $39.37 | 100 |
| 2025-10-10 | 39.38 | $38.26 | 100 |
| 2025-10-09 | 39.70 | $39.47 | 1 |
| 2025-10-08 | 39.70 | $39.77 | 100 |
| 2025-10-07 | 39.59 | $39.43 | 100 |
| 2025-10-06 | 39.56 | $39.67 | 700 |
| 2025-10-03 | 39.45 | $39.56 | 100 |
| 2025-10-02 | 39.33 | $39.42 | 100 |
| 2025-10-01 | 39.23 | $39.23 | 52 |
| 2025-09-30 | 39.15 | $38.93 | 100 |
| 2025-09-29 | 39.15 | $38.79 | 127 |
| 2025-09-26 | 39.19 | $38.58 | 100 |
| 2025-09-25 | 39.29 | $38.66 | 100 |
| 2025-09-24 | 39.38 | $38.96 | 100 |
| 2025-09-23 | 39.38 | $39.25 | 100 |
| 2025-09-22 | 39.28 | $39.25 | 100 |
| 2025-09-19 | 39.15 | $39.03 | 7 |
| 2025-09-18 | 39.05 | $39.12 | 100 |
| 2025-09-17 | 38.88 | $39.14 | 200 |
| 2025-09-16 | 38.67 | $39.05 | 102 |
| 2025-09-15 | 38.42 | $38.79 | 100 |
| 2025-09-12 | 38.20 | $38.64 | 200 |
| 2025-09-11 | 37.97 | $38.53 | 100 |
| 2025-09-10 | 37.71 | $38.08 | 100 |
| 2025-09-09 | 37.54 | $37.93 | 100 |
| 2025-09-08 | 37.38 | $37.65 | 100 |
| 2025-09-05 | 37.26 | $37.36 | 100 |
| 2025-09-04 | 37.21 | $37.00 | 142 |
| 2025-09-03 | 37.25 | $37.03 | 100 |
| 2025-09-02 | 37.30 | $36.96 | 100 |
| 2025-08-29 | 37.37 | $37.17 | 100 |
| 2025-08-28 | 37.39 | $37.45 | 20 |
| 2025-08-27 | 37.32 | $37.19 | 100 |
| 2025-08-26 | 37.32 | $37.34 | 100 |
| 2025-08-25 | 37.26 | $37.35 | 100 |
| 2025-08-22 | 37.18 | $37.55 | 1 |
| 2025-08-21 | 37.01 | $36.89 | 100 |
| 2025-08-20 | 37.02 | $36.95 | 208 |
| 2025-08-19 | 37.00 | $36.75 | 208 |
| 2025-08-18 | 37.04 | $37.11 | 100 |
| 2025-08-15 | 36.97 | $36.98 | 607 |
| 2025-08-14 | 36.92 | $36.97 | 500 |
| 2025-08-13 | 36.86 | $37.40 | 100 |
| 2025-08-12 | 36.65 | $37.05 | 195 |
| 2025-08-11 | 36.50 | $36.53 | 200 |
| 2025-08-08 | 36.48 | $36.76 | 100 |
| 2025-08-07 | 36.38 | $36.70 | 5000 |
| 2025-08-06 | 36.28 | $36.46 | 5000 |
| 2025-08-05 | 36.23 | $36.26 | 200 |
| 2025-08-04 | 36.23 | $36.13 | 600 |
| 2025-08-01 | 36.27 | $35.68 | 5519 |
| 2025-07-31 | 36.47 | $36.09 | 5519 |
| 2025-07-30 | 36.57 | $36.31 | 600 |
| 2025-07-29 | 36.63 | $36.35 | 100 |
| 2025-07-28 | 36.68 | $36.31 | 100 |
| 2025-07-25 | 36.75 | $36.60 | 100 |
| 2025-07-24 | 36.74 | $36.67 | 100 |
| 2025-07-23 | 36.70 | $36.97 | 25 |
| 2025-07-22 | 36.55 | $36.50 | 226 |
| 2025-07-21 | 36.52 | $36.56 | 226 |
| 2025-07-18 | 36.45 | $36.36 | 226 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.17
2026-08-13
Close Price
$50.51
Vol: 227
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.21
Average
58.28
Maximum
78.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 52.17 | $50.51 | 227 |
| 2026-08-12 | 52.17 | $50.51 | 31212 |
| 2026-08-11 | 48.18 | $49.45 | 37624 |
| 2026-08-10 | 47.11 | $49.18 | 91200 |
| 2026-08-07 | 48.44 | $49.56 | 16127 |
| 2026-08-06 | 49.35 | $49.82 | 43000 |
| 2026-08-05 | 49.87 | $49.97 | 57815 |
| 2026-08-04 | 51.39 | $50.42 | 98600 |
| 2026-08-03 | 46.72 | $49.06 | 46600 |
| 2026-07-31 | 45.96 | $48.85 | 60538 |
| 2026-07-30 | 45.11 | $48.61 | 44209 |
| 2026-07-29 | 38.21 | $46.82 | 64900 |
| 2026-07-28 | 41.15 | $47.89 | 60403 |
| 2026-07-27 | 44.48 | $48.99 | 60932 |
| 2026-07-24 | 44.86 | $49.11 | 57404 |
| 2026-07-23 | 47.92 | $50.06 | 38044 |
| 2026-07-22 | 48.11 | $50.12 | 45900 |
| 2026-07-21 | 48.88 | $50.36 | 36800 |
| 2026-07-20 | 43.25 | $48.78 | 123007 |
| 2026-07-17 | 41.27 | $48.27 | 45900 |
| 2026-07-16 | 43.30 | $48.99 | 54341 |
| 2026-07-15 | 46.98 | $50.20 | 56604 |
| 2026-07-14 | 47.52 | $50.37 | 33929 |
| 2026-07-13 | 44.50 | $49.52 | 33323 |
| 2026-07-10 | 49.76 | $51.16 | 78210 |
| 2026-07-09 | 50.31 | $51.32 | 47500 |
| 2026-07-08 | 49.00 | $50.93 | 50318 |
| 2026-07-07 | 49.00 | $50.93 | 38900 |
| 2026-07-06 | 52.69 | $52.08 | 55414 |
| 2026-07-02 | 47.20 | $50.41 | 31115 |
| 2026-07-01 | 49.46 | $51.10 | 110416 |
| 2026-06-30 | 53.42 | $52.23 | 60100 |
| 2026-06-29 | 51.77 | $51.72 | 87100 |
| 2026-06-26 | 52.36 | $51.89 | 119611 |
| 2026-06-25 | 53.24 | $52.15 | 69503 |
| 2026-06-24 | 50.78 | $51.34 | 82345 |
| 2026-06-23 | 51.07 | $51.43 | 77209 |
| 2026-06-22 | 60.20 | $54.01 | 84536 |
| 2026-06-18 | 59.54 | $53.76 | 48613 |
| 2026-06-17 | 55.11 | $52.21 | 74900 |
| 2026-06-16 | 55.44 | $52.30 | 59429 |
| 2026-06-15 | 59.08 | $53.26 | 56700 |
| 2026-06-12 | 56.48 | $52.34 | 82500 |
| 2026-06-11 | 54.85 | $51.79 | 74329 |
| 2026-06-10 | 48.50 | $49.88 | 98100 |
| 2026-06-09 | 50.51 | $50.45 | 90800 |
| 2026-06-08 | 50.76 | $50.52 | 46700 |
| 2026-06-05 | 47.83 | $49.67 | 135148 |
| 2026-06-04 | 59.08 | $52.53 | 125200 |
| 2026-06-03 | 64.41 | $53.59 | 95500 |
| 2026-06-02 | 66.51 | $53.98 | 903911 |
| 2026-06-01 | 65.47 | $53.60 | 118500 |
| 2026-05-29 | 63.66 | $52.96 | 51426 |
| 2026-05-28 | 62.91 | $52.70 | 105017 |
| 2026-05-27 | 62.20 | $52.45 | 85500 |
| 2026-05-26 | 61.92 | $52.35 | 90342 |
| 2026-05-22 | 56.20 | $50.48 | 51422 |
| 2026-05-21 | 57.29 | $50.73 | 64616 |
| 2026-05-20 | 55.86 | $50.29 | 352931 |
| 2026-05-19 | 52.55 | $49.33 | 71300 |
| 2026-05-18 | 55.60 | $50.07 | 59330 |
| 2026-05-15 | 56.10 | $50.19 | 37100 |
| 2026-05-14 | 63.50 | $51.82 | 75108 |
| 2026-05-13 | 62.69 | $51.54 | 63600 |
| 2026-05-12 | 59.23 | $50.40 | 63342 |
| 2026-05-11 | 69.13 | $52.25 | 174400 |
| 2026-05-08 | 68.14 | $51.89 | 61120 |
| 2026-05-07 | 66.42 | $51.28 | 501913 |
| 2026-05-06 | 69.59 | $51.82 | 49442 |
| 2026-05-05 | 64.98 | $50.25 | 160400 |
| 2026-05-04 | 61.36 | $49.23 | 73900 |
| 2026-05-01 | 61.13 | $49.17 | 45200 |
| 2026-04-30 | 61.59 | $49.25 | 32000 |
| 2026-04-29 | 59.26 | $48.60 | 108333 |
| 2026-04-28 | 59.79 | $48.70 | 65137 |
| 2026-04-27 | 63.17 | $49.33 | 62100 |
| 2026-04-24 | 63.10 | $49.31 | 61100 |
| 2026-04-23 | 59.31 | $48.16 | 50200 |
| 2026-04-22 | 62.72 | $48.80 | 41000 |
| 2026-04-21 | 60.81 | $48.23 | 92900 |
| 2026-04-20 | 63.75 | $48.77 | 113121 |
| 2026-04-17 | 65.76 | $49.13 | 94700 |
| 2026-04-16 | 63.80 | $48.48 | 106200 |
| 2026-04-15 | 63.15 | $48.27 | 49927 |
| 2026-04-14 | 62.58 | $48.08 | 71308 |
| 2026-04-13 | 60.52 | $47.41 | 71527 |
| 2026-04-10 | 59.37 | $47.05 | 56900 |
| 2026-04-09 | 58.68 | $46.83 | 66735 |
| 2026-04-08 | 58.59 | $46.80 | 69700 |
| 2026-04-07 | 50.26 | $44.42 | 97272 |
| 2026-04-06 | 49.12 | $44.14 | 135113 |
| 2026-04-02 | 47.94 | $43.85 | 190200 |
| 2026-04-01 | 50.79 | $44.59 | 103300 |
| 2026-03-31 | 47.72 | $43.82 | 832700 |
| 2026-03-30 | 40.74 | $42.29 | 7.6M |
| 2026-03-27 | 41.33 | $42.46 | 54200 |
| 2026-03-26 | 41.69 | $42.57 | 42709 |
| 2026-03-25 | 47.26 | $44.11 | 31204 |
| 2026-03-24 | 44.57 | $43.52 | 20407 |
| 2026-03-23 | 46.24 | $43.96 | 205400 |
| 2026-03-20 | 40.92 | $42.85 | 29200 |
| 2026-03-19 | 46.92 | $44.36 | 21515 |
| 2026-03-18 | 46.78 | $44.33 | 71100 |
| 2026-03-17 | 49.75 | $45.01 | 17700 |
| 2026-03-16 | 47.75 | $44.58 | 19900 |
| 2026-03-13 | 42.90 | $43.61 | 27600 |
| 2026-03-12 | 41.67 | $43.38 | 39013 |
| 2026-03-11 | 49.09 | $45.09 | 22632 |
| 2026-03-10 | 48.12 | $44.90 | 21400 |
| 2026-03-09 | 45.84 | $44.46 | 90100 |
| 2026-03-06 | 44.30 | $44.17 | 69400 |
| 2026-03-05 | 46.05 | $44.58 | 82400 |
| 2026-03-04 | 51.74 | $45.78 | 31614 |
| 2026-03-03 | 48.57 | $45.15 | 33046 |
| 2026-03-02 | 62.42 | $47.39 | 47600 |
| 2026-02-27 | 69.38 | $48.22 | 24400 |
| 2026-02-26 | 70.46 | $48.34 | 64741 |
| 2026-02-25 | 72.24 | $48.54 | 59300 |
| 2026-02-24 | 70.91 | $48.16 | 41124 |
| 2026-02-23 | 67.88 | $47.37 | 53538 |
| 2026-02-20 | 69.09 | $47.51 | 47020 |
| 2026-02-19 | 65.87 | $46.73 | 18041 |
| 2026-02-18 | 67.15 | $46.88 | 11828 |
| 2026-02-17 | 65.80 | $46.56 | 75737 |
| 2026-02-13 | 65.55 | $46.50 | 23300 |
| 2026-02-12 | 65.86 | $46.54 | 33615 |
| 2026-02-11 | 70.73 | $47.16 | 10100 |
| 2026-02-10 | 66.78 | $46.11 | 26439 |
| 2026-02-09 | 67.27 | $46.17 | 51310 |
| 2026-02-06 | 65.11 | $45.64 | 23000 |
| 2026-02-05 | 59.93 | $44.55 | 19216 |
| 2026-02-04 | 62.35 | $44.85 | 30943 |
| 2026-02-03 | 66.88 | $45.38 | 23419 |
| 2026-02-02 | 64.22 | $44.81 | 54900 |
| 2026-01-30 | 65.09 | $44.91 | 25300 |
| 2026-01-29 | 75.71 | $46.00 | 119100 |
| 2026-01-28 | 78.96 | $46.29 | 223306 |
| 2026-01-27 | 77.12 | $45.72 | 67800 |
| 2026-01-26 | 72.77 | $44.62 | 45800 |
| 2026-01-23 | 73.37 | $44.67 | 2700 |
| 2026-01-22 | 72.19 | $44.40 | 128 |
| 2026-01-21 | 70.23 | $43.98 | 506 |
| 2026-01-20 | 65.83 | $43.17 | 100 |
| 2026-01-16 | 68.82 | $43.42 | 2647 |
| 2026-01-15 | 68.93 | $43.43 | 100 |
| 2026-01-14 | 67.50 | $43.16 | 300 |
| 2026-01-13 | 66.17 | $42.92 | 731 |
| 2026-01-12 | 70.49 | $43.30 | 614 |
| 2026-01-09 | 68.26 | $42.87 | 1200 |
| 2026-01-08 | 67.11 | $42.66 | 2900 |
| 2026-01-07 | 68.69 | $42.80 | 209 |
| 2026-01-06 | 72.14 | $43.10 | 21 |
| 2026-01-05 | 69.63 | $42.58 | 100 |
| 2026-01-02 | 66.54 | $42.02 | 118 |
| 2025-12-31 | 56.80 | $40.71 | 100 |
| 2025-12-30 | 58.53 | $40.85 | 147 |
| 2025-12-29 | 56.74 | $40.65 | 100 |
| 2025-12-26 | 58.42 | $40.79 | 100 |
| 2025-12-24 | 55.18 | $40.43 | 100 |
| 2025-12-23 | 53.76 | $40.28 | 100 |
| 2025-12-22 | 52.62 | $40.16 | 2205 |
| 2025-12-19 | 50.88 | $39.98 | 100 |
| 2025-12-18 | 48.08 | $39.70 | 720 |
| 2025-12-17 | 42.64 | $39.21 | 721 |
| 2025-12-16 | 45.70 | $39.54 | 100 |
| 2025-12-15 | 51.34 | $40.07 | 100 |
| 2025-12-12 | 50.68 | $40.01 | 133 |
| 2025-12-11 | 57.39 | $40.56 | 100 |
| 2025-12-10 | 57.29 | $40.55 | 100 |
| 2025-12-09 | 53.33 | $40.16 | 900 |
| 2025-12-08 | 54.95 | $40.29 | 300 |
| 2025-12-05 | 56.44 | $40.41 | 100 |
| 2025-12-04 | 53.64 | $40.13 | 100 |
| 2025-12-03 | 53.44 | $40.11 | 12207 |
| 2025-12-02 | 53.44 | $40.11 | 100 |
| 2025-12-01 | 51.32 | $39.89 | 100 |
| 2025-11-28 | 51.93 | $39.95 | 100 |
| 2025-11-26 | 51.66 | $39.92 | 736 |
| 2025-11-25 | 48.79 | $39.61 | 300 |
| 2025-11-24 | 46.46 | $39.37 | 200 |
| 2025-11-21 | 43.71 | $39.10 | 100 |
| 2025-11-20 | 44.19 | $39.16 | 100 |
| 2025-11-19 | 48.20 | $39.64 | 1300 |
| 2025-11-18 | 48.63 | $39.69 | 1011 |
| 2025-11-17 | 51.18 | $39.98 | 100 |
| 2025-11-14 | 56.00 | $40.48 | 1040 |
| 2025-11-13 | 56.71 | $40.55 | 200 |
| 2025-11-12 | 60.89 | $40.95 | 100 |
| 2025-11-11 | 60.68 | $40.92 | 152 |
| 2025-11-10 | 59.88 | $40.80 | 200 |
| 2025-11-07 | 53.98 | $40.01 | 1200 |
| 2025-11-06 | 55.35 | $40.15 | 2000 |
| 2025-11-05 | 57.32 | $40.35 | 100 |
| 2025-11-04 | 54.63 | $40.00 | 29237 |
| 2025-11-03 | 62.31 | $40.72 | 485345 |
| 2025-10-31 | 60.01 | $40.41 | 100 |
| 2025-10-30 | 61.16 | $40.51 | 6989 |
| 2025-10-29 | 66.85 | $40.98 | 7000 |
| 2025-10-28 | 65.88 | $40.83 | 100 |
| 2025-10-27 | 66.25 | $40.86 | 100 |
| 2025-10-24 | 62.93 | $40.35 | 19906 |
| 2025-10-23 | 61.81 | $40.19 | 329 |
| 2025-10-22 | 60.68 | $40.03 | 329 |
| 2025-10-21 | 60.61 | $40.02 | 100 |
| 2025-10-20 | 64.37 | $40.37 | 25021 |
| 2025-10-17 | 62.00 | $40.00 | 25021 |
| 2025-10-16 | 61.68 | $39.95 | 100 |
| 2025-10-15 | 60.18 | $39.72 | 56800 |
| 2025-10-14 | 55.99 | $39.13 | 671600 |
| 2025-10-13 | 58.36 | $39.37 | 100 |
| 2025-10-10 | 48.84 | $38.26 | 100 |
| 2025-10-09 | 64.00 | $39.47 | 1 |
| 2025-10-08 | 69.06 | $39.77 | 100 |
| 2025-10-07 | 66.18 | $39.43 | 100 |
| 2025-10-06 | 70.58 | $39.67 | 700 |
| 2025-10-03 | 69.70 | $39.56 | 100 |
| 2025-10-02 | 68.57 | $39.42 | 100 |
| 2025-10-01 | 66.98 | $39.23 | 52 |
| 2025-09-30 | 64.27 | $38.93 | 100 |
| 2025-09-29 | 62.92 | $38.79 | 127 |
| 2025-09-26 | 60.81 | $38.58 | 100 |
| 2025-09-25 | 62.09 | $38.66 | 100 |
| 2025-09-24 | 67.11 | $38.96 | 100 |
| 2025-09-23 | 72.50 | $39.25 | 100 |
| 2025-09-22 | 72.50 | $39.25 | 100 |
| 2025-09-19 | 70.90 | $39.03 | 7 |
| 2025-09-18 | 72.55 | $39.12 | 100 |
| 2025-09-17 | 72.90 | $39.14 | 200 |
| 2025-09-16 | 72.32 | $39.05 | 102 |
| 2025-09-15 | 70.59 | $38.79 | 100 |
| 2025-09-12 | 69.55 | $38.64 | 200 |
| 2025-09-11 | 68.78 | $38.53 | 100 |
| 2025-09-10 | 65.36 | $38.08 | 100 |
| 2025-09-09 | 64.12 | $37.93 | 100 |
| 2025-09-08 | 61.69 | $37.65 | 100 |
| 2025-09-05 | 58.95 | $37.36 | 100 |
| 2025-09-04 | 55.17 | $37.00 | 142 |
| 2025-09-03 | 55.57 | $37.03 | 100 |
| 2025-09-02 | 54.84 | $36.96 | 100 |
| 2025-08-29 | 57.55 | $37.17 | 100 |
| 2025-08-28 | 61.40 | $37.45 | 20 |
| 2025-08-27 | 58.98 | $37.19 | 100 |
| 2025-08-26 | 61.08 | $37.34 | 100 |
| 2025-08-25 | 61.22 | $37.35 | 100 |
| 2025-08-22 | 63.97 | $37.55 | 1 |
| 2025-08-21 | 58.07 | $36.89 | 100 |
| 2025-08-20 | 58.90 | $36.95 | 208 |
| 2025-08-19 | 56.95 | $36.75 | 208 |
| 2025-08-18 | 61.99 | $37.11 | 100 |
| 2025-08-15 | 60.80 | $36.98 | 607 |
| 2025-08-14 | 60.71 | $36.97 | 500 |
| 2025-08-13 | 66.99 | $37.40 | 100 |
| 2025-08-12 | 64.12 | $37.05 | 195 |
| 2025-08-11 | 59.10 | $36.53 | 200 |
| 2025-08-08 | 62.79 | $36.76 | 100 |
| 2025-08-07 | 62.21 | $36.70 | 5000 |
| 2025-08-06 | 59.80 | $36.46 | 5000 |
| 2025-08-05 | 57.67 | $36.26 | 200 |
| 2025-08-04 | 56.24 | $36.13 | 600 |
| 2025-08-01 | 50.77 | $35.68 | 5519 |
| 2025-07-31 | 56.93 | $36.09 | 5519 |
| 2025-07-30 | 60.69 | $36.31 | 600 |
| 2025-07-29 | 61.39 | $36.35 | 100 |
| 2025-07-28 | 60.96 | $36.31 | 100 |
| 2025-07-25 | 66.00 | $36.60 | 100 |
| 2025-07-24 | 67.27 | $36.67 | 100 |
| 2025-07-23 | 73.01 | $36.97 | 25 |
| 2025-07-22 | 69.09 | $36.50 | 226 |
| 2025-07-21 | 70.33 | $36.56 | 226 |
| 2025-07-18 | 68.54 | $36.36 | 226 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-13
Close Price
$50.51
Vol: 227
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.00 | $50.51 | 227 |
| 2026-08-12 | 0.00 | $50.51 | 31212 |
| 2026-08-11 | -28.01 | $49.45 | 37624 |
| 2026-08-10 | -35.08 | $49.18 | 91200 |
| 2026-08-07 | -25.13 | $49.56 | 16127 |
| 2026-08-06 | -34.45 | $49.82 | 43000 |
| 2026-08-05 | -33.40 | $49.97 | 57815 |
| 2026-08-04 | -24.24 | $50.42 | 98600 |
| 2026-08-03 | -51.93 | $49.06 | 46600 |
| 2026-07-31 | -60.55 | $48.85 | 60538 |
| 2026-07-30 | -64.95 | $48.61 | 44209 |
| 2026-07-29 | -97.80 | $46.82 | 64900 |
| 2026-07-28 | -90.41 | $47.89 | 60403 |
| 2026-07-27 | -69.38 | $48.99 | 60932 |
| 2026-07-24 | -66.88 | $49.11 | 57404 |
| 2026-07-23 | -49.00 | $50.06 | 38044 |
| 2026-07-22 | -47.79 | $50.12 | 45900 |
| 2026-07-21 | -42.97 | $50.36 | 36800 |
| 2026-07-20 | -81.55 | $48.78 | 123007 |
| 2026-07-17 | -89.02 | $48.27 | 45900 |
| 2026-07-16 | -100.00 | $48.99 | 54341 |
| 2026-07-15 | -85.74 | $50.20 | 56604 |
| 2026-07-14 | -82.23 | $50.37 | 33929 |
| 2026-07-13 | -99.79 | $49.52 | 33323 |
| 2026-07-10 | -73.50 | $51.16 | 78210 |
| 2026-07-09 | -67.48 | $51.32 | 47500 |
| 2026-07-08 | -68.54 | $50.93 | 50318 |
| 2026-07-07 | -68.54 | $50.93 | 38900 |
| 2026-07-06 | -45.49 | $52.08 | 55414 |
| 2026-07-02 | -78.96 | $50.41 | 31115 |
| 2026-07-01 | -65.13 | $51.10 | 110416 |
| 2026-06-30 | -42.49 | $52.23 | 60100 |
| 2026-06-29 | -52.71 | $51.72 | 87100 |
| 2026-06-26 | -49.30 | $51.89 | 119611 |
| 2026-06-25 | -44.09 | $52.15 | 69503 |
| 2026-06-24 | -60.32 | $51.34 | 82345 |
| 2026-06-23 | -58.52 | $51.43 | 77209 |
| 2026-06-22 | -6.81 | $54.01 | 84536 |
| 2026-06-18 | -4.76 | $53.76 | 48613 |
| 2026-06-17 | -38.31 | $52.21 | 74900 |
| 2026-06-16 | -32.62 | $52.30 | 59429 |
| 2026-06-15 | -13.98 | $53.26 | 56700 |
| 2026-06-12 | -31.84 | $52.34 | 82500 |
| 2026-06-11 | -42.52 | $51.79 | 74329 |
| 2026-06-10 | -79.61 | $49.88 | 98100 |
| 2026-06-09 | -68.54 | $50.45 | 90800 |
| 2026-06-08 | -67.18 | $50.52 | 46700 |
| 2026-06-05 | -83.69 | $49.67 | 135148 |
| 2026-06-04 | -28.16 | $52.53 | 125200 |
| 2026-06-03 | -7.57 | $53.59 | 95500 |
| 2026-06-02 | 0.00 | $53.98 | 903911 |
| 2026-06-01 | -6.29 | $53.60 | 118500 |
| 2026-05-29 | -3.50 | $52.96 | 51426 |
| 2026-05-28 | -6.22 | $52.70 | 105017 |
| 2026-05-27 | -11.48 | $52.45 | 85500 |
| 2026-05-26 | -1.24 | $52.35 | 90342 |
| 2026-05-22 | -47.37 | $50.48 | 51422 |
| 2026-05-21 | -41.10 | $50.73 | 64616 |
| 2026-05-20 | -45.61 | $50.29 | 352931 |
| 2026-05-19 | -66.67 | $49.33 | 71300 |
| 2026-05-18 | -50.44 | $50.07 | 59330 |
| 2026-05-15 | -47.81 | $50.19 | 37100 |
| 2026-05-14 | -12.06 | $51.82 | 75108 |
| 2026-05-13 | -18.20 | $51.54 | 63600 |
| 2026-05-12 | -43.20 | $50.40 | 63342 |
| 2026-05-11 | -2.59 | $52.25 | 174400 |
| 2026-05-08 | -3.30 | $51.89 | 61120 |
| 2026-05-07 | -12.57 | $51.28 | 501913 |
| 2026-05-06 | -2.31 | $51.82 | 49442 |
| 2026-05-05 | -5.52 | $50.25 | 160400 |
| 2026-05-04 | -11.59 | $49.23 | 73900 |
| 2026-05-01 | -6.88 | $49.17 | 45200 |
| 2026-04-30 | -4.78 | $49.25 | 32000 |
| 2026-04-29 | -14.79 | $48.60 | 108333 |
| 2026-04-28 | -12.08 | $48.70 | 65137 |
| 2026-04-27 | -3.06 | $49.33 | 62100 |
| 2026-04-24 | -3.32 | $49.31 | 61100 |
| 2026-04-23 | -18.62 | $48.16 | 50200 |
| 2026-04-22 | -10.11 | $48.80 | 41000 |
| 2026-04-21 | -17.69 | $48.23 | 92900 |
| 2026-04-20 | -10.51 | $48.77 | 113121 |
| 2026-04-17 | -5.72 | $49.13 | 94700 |
| 2026-04-16 | -1.53 | $48.48 | 106200 |
| 2026-04-15 | 0.00 | $48.27 | 49927 |
| 2026-04-14 | -2.11 | $48.08 | 71308 |
| 2026-04-13 | 0.00 | $47.41 | 71527 |
| 2026-04-10 | -5.11 | $47.05 | 56900 |
| 2026-04-09 | -3.04 | $46.83 | 66735 |
| 2026-04-08 | -3.45 | $46.80 | 69700 |
| 2026-04-07 | -33.52 | $44.42 | 97272 |
| 2026-04-06 | -41.34 | $44.14 | 135113 |
| 2026-04-02 | -49.44 | $43.85 | 190200 |
| 2026-04-01 | -28.77 | $44.59 | 103300 |
| 2026-03-31 | -54.36 | $43.82 | 832700 |
| 2026-03-30 | -93.59 | $42.29 | 7.6M |
| 2026-03-27 | -97.38 | $42.46 | 54200 |
| 2026-03-26 | -99.82 | $42.57 | 42709 |
| 2026-03-25 | -79.14 | $44.11 | 31204 |
| 2026-03-24 | -88.91 | $43.52 | 20407 |
| 2026-03-23 | -81.62 | $43.96 | 205400 |
| 2026-03-20 | -100.00 | $42.85 | 29200 |
| 2026-03-19 | -78.37 | $44.36 | 21515 |
| 2026-03-18 | -78.89 | $44.33 | 71100 |
| 2026-03-17 | -67.13 | $45.01 | 17700 |
| 2026-03-16 | -74.57 | $44.58 | 19900 |
| 2026-03-13 | -91.35 | $43.61 | 27600 |
| 2026-03-12 | -95.33 | $43.38 | 39013 |
| 2026-03-11 | -65.74 | $45.09 | 22632 |
| 2026-03-10 | -69.03 | $44.90 | 21400 |
| 2026-03-09 | -76.64 | $44.46 | 90100 |
| 2026-03-06 | -90.77 | $44.17 | 69400 |
| 2026-03-05 | -88.87 | $44.58 | 82400 |
| 2026-03-04 | -64.12 | $45.78 | 31614 |
| 2026-03-03 | -77.11 | $45.15 | 33046 |
| 2026-03-02 | -34.25 | $47.39 | 47600 |
| 2026-02-27 | -15.30 | $48.22 | 24400 |
| 2026-02-26 | -12.56 | $48.34 | 64741 |
| 2026-02-25 | -5.84 | $48.54 | 59300 |
| 2026-02-24 | -0.27 | $48.16 | 41124 |
| 2026-02-23 | -8.60 | $47.37 | 53538 |
| 2026-02-20 | -3.11 | $47.51 | 47020 |
| 2026-02-19 | -18.18 | $46.73 | 18041 |
| 2026-02-18 | -10.85 | $46.88 | 11828 |
| 2026-02-17 | -16.91 | $46.56 | 75737 |
| 2026-02-13 | -18.38 | $46.50 | 23300 |
| 2026-02-12 | -17.40 | $46.54 | 33615 |
| 2026-02-11 | 0.00 | $47.16 | 10100 |
| 2026-02-10 | -7.80 | $46.11 | 26439 |
| 2026-02-09 | -6.07 | $46.17 | 51310 |
| 2026-02-06 | -20.85 | $45.64 | 23000 |
| 2026-02-05 | -48.54 | $44.55 | 19216 |
| 2026-02-04 | -40.58 | $44.85 | 30943 |
| 2026-02-03 | -26.53 | $45.38 | 23419 |
| 2026-02-02 | -41.32 | $44.81 | 54900 |
| 2026-01-30 | -33.72 | $44.91 | 25300 |
| 2026-01-29 | -6.70 | $46.00 | 119100 |
| 2026-01-28 | -0.18 | $46.29 | 223306 |
| 2026-01-27 | 0.00 | $45.72 | 67800 |
| 2026-01-26 | -7.67 | $44.62 | 45800 |
| 2026-01-23 | -6.19 | $44.67 | 2700 |
| 2026-01-22 | 0.00 | $44.40 | 128 |
| 2026-01-21 | 0.00 | $43.98 | 506 |
| 2026-01-20 | -18.62 | $43.17 | 100 |
| 2026-01-16 | -11.43 | $43.42 | 2647 |
| 2026-01-15 | -10.02 | $43.43 | 100 |
| 2026-01-14 | -15.78 | $43.16 | 300 |
| 2026-01-13 | -20.90 | $42.92 | 731 |
| 2026-01-12 | -12.79 | $43.30 | 614 |
| 2026-01-09 | -21.96 | $42.87 | 1200 |
| 2026-01-08 | -26.44 | $42.66 | 2900 |
| 2026-01-07 | -23.45 | $42.80 | 209 |
| 2026-01-06 | 0.00 | $43.10 | 21 |
| 2026-01-05 | -10.13 | $42.58 | 100 |
| 2026-01-02 | -25.07 | $42.02 | 118 |
| 2025-12-31 | -22.28 | $40.71 | 100 |
| 2025-12-30 | -15.03 | $40.85 | 147 |
| 2025-12-29 | -8.86 | $40.65 | 100 |
| 2025-12-26 | 0.00 | $40.79 | 100 |
| 2025-12-24 | -9.63 | $40.43 | 100 |
| 2025-12-23 | -20.74 | $40.28 | 100 |
| 2025-12-22 | -28.99 | $40.16 | 2205 |
| 2025-12-19 | -39.73 | $39.98 | 100 |
| 2025-12-18 | -58.90 | $39.70 | 720 |
| 2025-12-17 | -92.47 | $39.21 | 721 |
| 2025-12-16 | -69.86 | $39.54 | 100 |
| 2025-12-15 | -33.56 | $40.07 | 100 |
| 2025-12-12 | -37.67 | $40.01 | 133 |
| 2025-12-11 | -10.43 | $40.56 | 100 |
| 2025-12-10 | -21.62 | $40.55 | 100 |
| 2025-12-09 | -42.70 | $40.16 | 900 |
| 2025-12-08 | -35.68 | $40.29 | 300 |
| 2025-12-05 | -29.19 | $40.41 | 100 |
| 2025-12-04 | -44.32 | $40.13 | 100 |
| 2025-12-03 | -45.41 | $40.11 | 12207 |
| 2025-12-02 | -45.41 | $40.11 | 100 |
| 2025-12-01 | -57.30 | $39.89 | 100 |
| 2025-11-28 | -54.05 | $39.95 | 100 |
| 2025-11-26 | -55.68 | $39.92 | 736 |
| 2025-11-25 | -72.87 | $39.61 | 300 |
| 2025-11-24 | -85.64 | $39.37 | 200 |
| 2025-11-21 | -100.00 | $39.10 | 100 |
| 2025-11-20 | -100.00 | $39.16 | 100 |
| 2025-11-19 | -97.10 | $39.64 | 1300 |
| 2025-11-18 | -96.27 | $39.69 | 1011 |
| 2025-11-17 | -84.03 | $39.98 | 100 |
| 2025-11-14 | -42.02 | $40.48 | 1040 |
| 2025-11-13 | -36.13 | $40.55 | 200 |
| 2025-11-12 | -2.52 | $40.95 | 100 |
| 2025-11-11 | -4.76 | $40.92 | 152 |
| 2025-11-10 | -9.73 | $40.80 | 200 |
| 2025-11-07 | -52.43 | $40.01 | 1200 |
| 2025-11-06 | -30.51 | $40.15 | 2000 |
| 2025-11-05 | -23.16 | $40.35 | 100 |
| 2025-11-04 | -36.03 | $40.00 | 29237 |
| 2025-11-03 | -9.56 | $40.72 | 485345 |
| 2025-10-31 | -20.96 | $40.41 | 100 |
| 2025-10-30 | -17.28 | $40.51 | 6989 |
| 2025-10-29 | 0.00 | $40.98 | 7000 |
| 2025-10-28 | -1.15 | $40.83 | 100 |
| 2025-10-27 | 0.00 | $40.86 | 100 |
| 2025-10-24 | -0.95 | $40.35 | 19906 |
| 2025-10-23 | -8.53 | $40.19 | 329 |
| 2025-10-22 | -16.11 | $40.03 | 329 |
| 2025-10-21 | -16.59 | $40.02 | 100 |
| 2025-10-20 | 0.00 | $40.37 | 25021 |
| 2025-10-17 | 0.00 | $40.00 | 25021 |
| 2025-10-16 | 0.00 | $39.95 | 100 |
| 2025-10-15 | -3.31 | $39.72 | 56800 |
| 2025-10-14 | -42.38 | $39.13 | 671600 |
| 2025-10-13 | -26.49 | $39.37 | 100 |
| 2025-10-10 | -100.00 | $38.26 | 100 |
| 2025-10-09 | -25.21 | $39.47 | 1 |
| 2025-10-08 | 0.00 | $39.77 | 100 |
| 2025-10-07 | -15.09 | $39.43 | 100 |
| 2025-10-06 | 0.00 | $39.67 | 700 |
| 2025-10-03 | 0.00 | $39.56 | 100 |
| 2025-10-02 | 0.00 | $39.42 | 100 |
| 2025-10-01 | -2.09 | $39.23 | 52 |
| 2025-09-30 | -14.64 | $38.93 | 100 |
| 2025-09-29 | -20.50 | $38.79 | 127 |
| 2025-09-26 | -29.29 | $38.58 | 100 |
| 2025-09-25 | -25.94 | $38.66 | 100 |
| 2025-09-24 | -13.39 | $38.96 | 100 |
| 2025-09-23 | -1.26 | $39.25 | 100 |
| 2025-09-22 | 0.00 | $39.25 | 100 |
| 2025-09-19 | -4.89 | $39.03 | 7 |
| 2025-09-18 | -0.89 | $39.12 | 100 |
| 2025-09-17 | 0.00 | $39.14 | 200 |
| 2025-09-16 | 0.00 | $39.05 | 102 |
| 2025-09-15 | 0.00 | $38.79 | 100 |
| 2025-09-12 | 0.00 | $38.64 | 200 |
| 2025-09-11 | 0.00 | $38.53 | 100 |
| 2025-09-10 | 0.00 | $38.08 | 100 |
| 2025-09-09 | 0.00 | $37.93 | 100 |
| 2025-09-08 | 0.00 | $37.65 | 100 |
| 2025-09-05 | -18.63 | $37.36 | 100 |
| 2025-09-04 | -53.92 | $37.00 | 142 |
| 2025-09-03 | -46.02 | $37.03 | 100 |
| 2025-09-02 | -45.74 | $36.96 | 100 |
| 2025-08-29 | -26.76 | $37.17 | 100 |
| 2025-08-28 | -5.35 | $37.45 | 20 |
| 2025-08-27 | -19.25 | $37.19 | 100 |
| 2025-08-26 | -11.23 | $37.34 | 100 |
| 2025-08-25 | -10.70 | $37.35 | 100 |
| 2025-08-22 | 0.00 | $37.55 | 1 |
| 2025-08-21 | -29.65 | $36.89 | 100 |
| 2025-08-20 | -26.16 | $36.95 | 208 |
| 2025-08-19 | -37.79 | $36.75 | 208 |
| 2025-08-18 | -16.86 | $37.11 | 100 |
| 2025-08-15 | -24.42 | $36.98 | 607 |
| 2025-08-14 | -25.00 | $36.97 | 500 |
| 2025-08-13 | 0.00 | $37.40 | 100 |
| 2025-08-12 | 0.00 | $37.05 | 195 |
| 2025-08-11 | -34.11 | $36.53 | 200 |
| 2025-08-08 | -16.28 | $36.76 | 100 |
| 2025-08-07 | -20.93 | $36.70 | 5000 |
| 2025-08-06 | -39.53 | $36.46 | 5000 |
| 2025-08-05 | -55.04 | $36.26 | 200 |
| 2025-08-04 | -65.12 | $36.13 | 600 |
| 2025-08-01 | -100.00 | $35.68 | 5519 |
| 2025-07-31 | -85.44 | $36.09 | 5519 |
| 2025-07-30 | -64.08 | $36.31 | 600 |
| 2025-07-29 | -60.19 | $36.35 | 100 |
| 2025-07-28 | -64.08 | $36.31 | 100 |
| 2025-07-25 | -35.92 | $36.60 | 100 |
| 2025-07-24 | -29.13 | $36.67 | 100 |
| 2025-07-23 | 0.00 | $36.97 | 25 |
| 2025-07-22 | -9.68 | $36.50 | 226 |
| 2025-07-21 | 0.00 | $36.56 | 226 |
| 2025-07-18 | -8.23 | $36.36 | 226 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.17
2026-08-13
Close Price
$50.51
Vol: 227Average Directional Index - Detailed Analysis
Minimum
4.91
Average
32.05
Maximum
64.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 16.17 | $50.51 | 227 |
| 2026-08-12 | 16.83 | $50.51 | 31212 |
| 2026-08-11 | 17.52 | $49.45 | 37624 |
| 2026-08-10 | 17.82 | $49.18 | 91200 |
| 2026-08-07 | 18.06 | $49.56 | 16127 |
| 2026-08-06 | 18.36 | $49.82 | 43000 |
| 2026-08-05 | 18.68 | $49.97 | 57815 |
| 2026-08-04 | 19.25 | $50.42 | 98600 |
| 2026-08-03 | 19.84 | $49.06 | 46600 |
| 2026-07-31 | 19.91 | $48.85 | 60538 |
| 2026-07-30 | 20.08 | $48.61 | 44209 |
| 2026-07-29 | 19.80 | $46.82 | 64900 |
| 2026-07-28 | 18.99 | $47.89 | 60403 |
| 2026-07-27 | 18.32 | $48.99 | 60932 |
| 2026-07-24 | 17.93 | $49.11 | 57404 |
| 2026-07-23 | 17.62 | $50.06 | 38044 |
| 2026-07-22 | 17.55 | $50.12 | 45900 |
| 2026-07-21 | 17.42 | $50.36 | 36800 |
| 2026-07-20 | 17.31 | $48.78 | 123007 |
| 2026-07-17 | 16.61 | $48.27 | 45900 |
| 2026-07-16 | 15.59 | $48.99 | 54341 |
| 2026-07-15 | 14.87 | $50.20 | 56604 |
| 2026-07-14 | 14.31 | $50.37 | 33929 |
| 2026-07-13 | 13.85 | $49.52 | 33323 |
| 2026-07-10 | 13.19 | $51.16 | 78210 |
| 2026-07-09 | 12.89 | $51.32 | 47500 |
| 2026-07-08 | 12.68 | $50.93 | 50318 |
| 2026-07-07 | 12.20 | $50.93 | 38900 |
| 2026-07-06 | 11.80 | $52.08 | 55414 |
| 2026-07-02 | 11.79 | $50.41 | 31115 |
| 2026-07-01 | 11.51 | $51.10 | 110416 |
| 2026-06-30 | 11.52 | $52.23 | 60100 |
| 2026-06-29 | 11.76 | $51.72 | 87100 |
| 2026-06-26 | 11.76 | $51.89 | 119611 |
| 2026-06-25 | 11.80 | $52.15 | 69503 |
| 2026-06-24 | 12.09 | $51.34 | 82345 |
| 2026-06-23 | 12.02 | $51.43 | 77209 |
| 2026-06-22 | 12.05 | $54.01 | 84536 |
| 2026-06-18 | 12.29 | $53.76 | 48613 |
| 2026-06-17 | 12.74 | $52.21 | 74900 |
| 2026-06-16 | 13.28 | $52.30 | 59429 |
| 2026-06-15 | 13.87 | $53.26 | 56700 |
| 2026-06-12 | 14.37 | $52.34 | 82500 |
| 2026-06-11 | 15.02 | $51.79 | 74329 |
| 2026-06-10 | 15.41 | $49.88 | 98100 |
| 2026-06-09 | 15.36 | $50.45 | 90800 |
| 2026-06-08 | 15.30 | $50.52 | 46700 |
| 2026-06-05 | 15.65 | $49.67 | 135148 |
| 2026-06-04 | 16.01 | $52.53 | 125200 |
| 2026-06-03 | 16.39 | $53.59 | 95500 |
| 2026-06-02 | 15.96 | $53.98 | 903911 |
| 2026-06-01 | 15.47 | $53.60 | 118500 |
| 2026-05-29 | 14.97 | $52.96 | 51426 |
| 2026-05-28 | 14.72 | $52.70 | 105017 |
| 2026-05-27 | 14.53 | $52.45 | 85500 |
| 2026-05-26 | 14.18 | $52.35 | 90342 |
| 2026-05-22 | 14.00 | $50.48 | 51422 |
| 2026-05-21 | 14.50 | $50.73 | 64616 |
| 2026-05-20 | 15.03 | $50.29 | 352931 |
| 2026-05-19 | 15.77 | $49.33 | 71300 |
| 2026-05-18 | 16.30 | $50.07 | 59330 |
| 2026-05-15 | 17.09 | $50.19 | 37100 |
| 2026-05-14 | 17.82 | $51.82 | 75108 |
| 2026-05-13 | 17.82 | $51.54 | 63600 |
| 2026-05-12 | 17.89 | $50.40 | 63342 |
| 2026-05-11 | 18.29 | $52.25 | 174400 |
| 2026-05-08 | 17.52 | $51.89 | 61120 |
| 2026-05-07 | 16.81 | $51.28 | 501913 |
| 2026-05-06 | 16.17 | $51.82 | 49442 |
| 2026-05-05 | 15.50 | $50.25 | 160400 |
| 2026-05-04 | 15.33 | $49.23 | 73900 |
| 2026-05-01 | 15.40 | $49.17 | 45200 |
| 2026-04-30 | 15.64 | $49.25 | 32000 |
| 2026-04-29 | 16.02 | $48.60 | 108333 |
| 2026-04-28 | 16.62 | $48.70 | 65137 |
| 2026-04-27 | 17.31 | $49.33 | 62100 |
| 2026-04-24 | 17.63 | $49.31 | 61100 |
| 2026-04-23 | 18.01 | $48.16 | 50200 |
| 2026-04-22 | 18.66 | $48.80 | 41000 |
| 2026-04-21 | 19.00 | $48.23 | 92900 |
| 2026-04-20 | 19.36 | $48.77 | 113121 |
| 2026-04-17 | 19.56 | $49.13 | 94700 |
| 2026-04-16 | 19.54 | $48.48 | 106200 |
| 2026-04-15 | 19.87 | $48.27 | 49927 |
| 2026-04-14 | 20.35 | $48.08 | 71308 |
| 2026-04-13 | 20.87 | $47.41 | 71527 |
| 2026-04-10 | 21.72 | $47.05 | 56900 |
| 2026-04-09 | 22.46 | $46.83 | 66735 |
| 2026-04-08 | 23.36 | $46.80 | 69700 |
| 2026-04-07 | 24.24 | $44.42 | 97272 |
| 2026-04-06 | 25.14 | $44.14 | 135113 |
| 2026-04-02 | 25.70 | $43.85 | 190200 |
| 2026-04-01 | 26.13 | $44.59 | 103300 |
| 2026-03-31 | 27.04 | $43.82 | 832700 |
| 2026-03-30 | 27.52 | $42.29 | 7.6M |
| 2026-03-27 | 27.40 | $42.46 | 54200 |
| 2026-03-26 | 27.37 | $42.57 | 42709 |
| 2026-03-25 | 27.41 | $44.11 | 31204 |
| 2026-03-24 | 27.96 | $43.52 | 20407 |
| 2026-03-23 | 28.19 | $43.96 | 205400 |
| 2026-03-20 | 28.57 | $42.85 | 29200 |
| 2026-03-19 | 28.74 | $44.36 | 21515 |
| 2026-03-18 | 29.13 | $44.33 | 71100 |
| 2026-03-17 | 29.87 | $45.01 | 17700 |
| 2026-03-16 | 30.92 | $44.58 | 19900 |
| 2026-03-13 | 31.78 | $43.61 | 27600 |
| 2026-03-12 | 32.50 | $43.38 | 39013 |
| 2026-03-11 | 33.24 | $45.09 | 22632 |
| 2026-03-10 | 34.62 | $44.90 | 21400 |
| 2026-03-09 | 36.08 | $44.46 | 90100 |
| 2026-03-06 | 37.06 | $44.17 | 69400 |
| 2026-03-05 | 38.32 | $44.58 | 82400 |
| 2026-03-04 | 39.90 | $45.78 | 31614 |
| 2026-03-03 | 41.93 | $45.15 | 33046 |
| 2026-03-02 | 43.93 | $47.39 | 47600 |
| 2026-02-27 | 44.55 | $48.22 | 24400 |
| 2026-02-26 | 44.47 | $48.34 | 64741 |
| 2026-02-25 | 44.25 | $48.54 | 59300 |
| 2026-02-24 | 43.52 | $48.16 | 41124 |
| 2026-02-23 | 42.92 | $47.37 | 53538 |
| 2026-02-20 | 42.47 | $47.51 | 47020 |
| 2026-02-19 | 42.00 | $46.73 | 18041 |
| 2026-02-18 | 41.82 | $46.88 | 11828 |
| 2026-02-17 | 41.55 | $46.56 | 75737 |
| 2026-02-13 | 41.47 | $46.50 | 23300 |
| 2026-02-12 | 41.40 | $46.54 | 33615 |
| 2026-02-11 | 41.15 | $47.16 | 10100 |
| 2026-02-10 | 40.65 | $46.11 | 26439 |
| 2026-02-09 | 40.41 | $46.17 | 51310 |
| 2026-02-06 | 40.21 | $45.64 | 23000 |
| 2026-02-05 | 40.19 | $44.55 | 19216 |
| 2026-02-04 | 40.50 | $44.85 | 30943 |
| 2026-02-03 | 40.66 | $45.38 | 23419 |
| 2026-02-02 | 40.43 | $44.81 | 54900 |
| 2026-01-30 | 40.45 | $44.91 | 25300 |
| 2026-01-29 | 40.07 | $46.00 | 119100 |
| 2026-01-28 | 39.08 | $46.29 | 223306 |
| 2026-01-27 | 37.47 | $45.72 | 67800 |
| 2026-01-26 | 35.91 | $44.62 | 45800 |
| 2026-01-23 | 34.55 | $44.67 | 2700 |
| 2026-01-22 | 33.13 | $44.40 | 128 |
| 2026-01-21 | 31.80 | $43.98 | 506 |
| 2026-01-20 | 30.54 | $43.17 | 100 |
| 2026-01-16 | 29.54 | $43.42 | 2647 |
| 2026-01-15 | 28.37 | $43.43 | 100 |
| 2026-01-14 | 26.93 | $43.16 | 300 |
| 2026-01-13 | 25.40 | $42.92 | 731 |
| 2026-01-12 | 24.04 | $43.30 | 614 |
| 2026-01-09 | 22.54 | $42.87 | 1200 |
| 2026-01-08 | 21.14 | $42.66 | 2900 |
| 2026-01-07 | 19.73 | $42.80 | 209 |
| 2026-01-06 | 18.02 | $43.10 | 21 |
| 2026-01-05 | 16.55 | $42.58 | 100 |
| 2026-01-02 | 15.24 | $42.02 | 118 |
| 2025-12-31 | 13.86 | $40.71 | 100 |
| 2025-12-30 | 13.83 | $40.85 | 147 |
| 2025-12-29 | 13.62 | $40.65 | 100 |
| 2025-12-26 | 13.87 | $40.79 | 100 |
| 2025-12-24 | 13.96 | $40.43 | 100 |
| 2025-12-23 | 14.43 | $40.28 | 100 |
| 2025-12-22 | 15.08 | $40.16 | 2205 |
| 2025-12-19 | 15.76 | $39.98 | 100 |
| 2025-12-18 | 16.30 | $39.70 | 720 |
| 2025-12-17 | 16.72 | $39.21 | 721 |
| 2025-12-16 | 16.82 | $39.54 | 100 |
| 2025-12-15 | 17.23 | $40.07 | 100 |
| 2025-12-12 | 18.04 | $40.01 | 133 |
| 2025-12-11 | 18.96 | $40.56 | 100 |
| 2025-12-10 | 19.26 | $40.55 | 100 |
| 2025-12-09 | 19.59 | $40.16 | 900 |
| 2025-12-08 | 20.33 | $40.29 | 300 |
| 2025-12-05 | 20.94 | $40.41 | 100 |
| 2025-12-04 | 21.41 | $40.13 | 100 |
| 2025-12-03 | 22.19 | $40.11 | 12207 |
| 2025-12-02 | 23.03 | $40.11 | 100 |
| 2025-12-01 | 23.81 | $39.89 | 100 |
| 2025-11-28 | 24.85 | $39.95 | 100 |
| 2025-11-26 | 25.88 | $39.92 | 736 |
| 2025-11-25 | 26.98 | $39.61 | 300 |
| 2025-11-24 | 28.37 | $39.37 | 200 |
| 2025-11-21 | 29.59 | $39.10 | 100 |
| 2025-11-20 | 30.60 | $39.16 | 100 |
| 2025-11-19 | 31.72 | $39.64 | 1300 |
| 2025-11-18 | 33.28 | $39.69 | 1011 |
| 2025-11-17 | 34.95 | $39.98 | 100 |
| 2025-11-14 | 36.56 | $40.48 | 1040 |
| 2025-11-13 | 37.76 | $40.55 | 200 |
| 2025-11-12 | 38.96 | $40.95 | 100 |
| 2025-11-11 | 39.79 | $40.92 | 152 |
| 2025-11-10 | 40.69 | $40.80 | 200 |
| 2025-11-07 | 41.71 | $40.01 | 1200 |
| 2025-11-06 | 43.36 | $40.15 | 2000 |
| 2025-11-05 | 44.82 | $40.35 | 100 |
| 2025-11-04 | 46.05 | $40.00 | 29237 |
| 2025-11-03 | 47.35 | $40.72 | 485345 |
| 2025-10-31 | 47.89 | $40.41 | 100 |
| 2025-10-30 | 48.63 | $40.51 | 6989 |
| 2025-10-29 | 49.30 | $40.98 | 7000 |
| 2025-10-28 | 49.48 | $40.83 | 100 |
| 2025-10-27 | 49.75 | $40.86 | 100 |
| 2025-10-24 | 50.00 | $40.35 | 19906 |
| 2025-10-23 | 50.50 | $40.19 | 329 |
| 2025-10-22 | 51.11 | $40.03 | 329 |
| 2025-10-21 | 51.84 | $40.02 | 100 |
| 2025-10-20 | 52.61 | $40.37 | 25021 |
| 2025-10-17 | 53.24 | $40.00 | 25021 |
| 2025-10-16 | 54.08 | $39.95 | 100 |
| 2025-10-15 | 54.98 | $39.72 | 56800 |
| 2025-10-14 | 56.04 | $39.13 | 671600 |
| 2025-10-13 | 57.45 | $39.37 | 100 |
| 2025-10-10 | 58.70 | $38.26 | 100 |
| 2025-10-09 | 60.62 | $39.47 | 1 |
| 2025-10-08 | 61.22 | $39.77 | 100 |
| 2025-10-07 | 61.42 | $39.43 | 100 |
| 2025-10-06 | 61.78 | $39.67 | 700 |
| 2025-10-03 | 61.88 | $39.56 | 100 |
| 2025-10-02 | 62.03 | $39.42 | 100 |
| 2025-10-01 | 62.25 | $39.23 | 52 |
| 2025-09-30 | 62.54 | $38.93 | 100 |
| 2025-09-29 | 62.96 | $38.79 | 127 |
| 2025-09-26 | 63.43 | $38.58 | 100 |
| 2025-09-25 | 64.04 | $38.66 | 100 |
| 2025-09-24 | 64.57 | $38.96 | 100 |
| 2025-09-23 | 64.77 | $39.25 | 100 |
| 2025-09-22 | 64.61 | $39.25 | 100 |
| 2025-09-19 | 64.44 | $39.03 | 7 |
| 2025-09-18 | 64.32 | $39.12 | 100 |
| 2025-09-17 | 64.09 | $39.14 | 200 |
| 2025-09-16 | 63.82 | $39.05 | 102 |
| 2025-09-15 | 63.55 | $38.79 | 100 |
| 2025-09-12 | 63.32 | $38.64 | 200 |
| 2025-09-11 | 63.11 | $38.53 | 100 |
| 2025-09-10 | 62.91 | $38.08 | 100 |
| 2025-09-09 | 62.79 | $37.93 | 100 |
| 2025-09-08 | 62.69 | $37.65 | 100 |
| 2025-09-05 | 62.64 | $37.36 | 100 |
| 2025-09-04 | 62.65 | $37.00 | 142 |
| 2025-09-03 | 62.73 | $37.03 | 100 |
| 2025-09-02 | 62.70 | $36.96 | 100 |
| 2025-08-29 | 62.67 | $37.17 | 100 |
| 2025-08-28 | 62.48 | $37.45 | 20 |
| 2025-08-27 | 62.07 | $37.19 | 100 |
| 2025-08-26 | 61.66 | $37.34 | 100 |
| 2025-08-25 | 61.12 | $37.35 | 100 |
| 2025-08-22 | 60.55 | $37.55 | 1 |
| 2025-08-21 | 59.81 | $36.89 | 100 |
| 2025-08-20 | 59.09 | $36.95 | 208 |
| 2025-08-19 | 58.30 | $36.75 | 208 |
| 2025-08-18 | 57.47 | $37.11 | 100 |
| 2025-08-15 | 56.37 | $36.98 | 607 |
| 2025-08-14 | 55.22 | $36.97 | 500 |
| 2025-08-13 | 54.01 | $37.40 | 100 |
| 2025-08-12 | 52.47 | $37.05 | 195 |
| 2025-08-11 | 50.87 | $36.53 | 200 |
| 2025-08-08 | 49.21 | $36.76 | 100 |
| 2025-08-07 | 47.34 | $36.70 | 5000 |
| 2025-08-06 | 45.38 | $36.46 | 5000 |
| 2025-08-05 | 43.33 | $36.26 | 200 |
| 2025-08-04 | 41.17 | $36.13 | 600 |
| 2025-08-01 | 38.90 | $35.68 | 5519 |
| 2025-07-31 | 36.54 | $36.09 | 5519 |
| 2025-07-30 | 33.88 | $36.31 | 600 |
| 2025-07-29 | 31.00 | $36.35 | 100 |
| 2025-07-28 | 27.94 | $36.31 | 100 |
| 2025-07-25 | 24.73 | $36.60 | 100 |
| 2025-07-24 | 21.23 | $36.67 | 100 |
| 2025-07-23 | 17.54 | $36.97 | 25 |
| 2025-07-22 | 13.54 | $36.50 | 226 |
| 2025-07-21 | 9.34 | $36.56 | 226 |
| 2025-07-18 | 4.91 | $36.36 | 226 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected