Is Empress Royalty Corp. (EMPYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Empress Royalty Corp. (EMPYF) research center and poll results.
OTC : EMPYF
Empress Royalty Corp. — Technical Indicators
$0.68375 USD
$0.06 (9.21%)
- Volume
- 131.4K
- Average Volume
- 264.4K
- Market Capitalization
- $91.29M
- P/E Ratio
- 8.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.94
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.61
2026-08-07
Close Price
$0.68
Vol: 332167
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.34
Maximum
0.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.61 | $0.68 | 332167 |
| 2026-08-06 | 0.60 | $0.67 | 425179 |
| 2026-08-05 | 0.60 | $0.63 | 304678 |
| 2026-08-04 | 0.60 | $0.64 | 279148 |
| 2026-08-03 | 0.59 | $0.64 | 131249 |
| 2026-07-31 | 0.59 | $0.61 | 75844 |
| 2026-07-30 | 0.59 | $0.62 | 122294 |
| 2026-07-29 | 0.59 | $0.62 | 119520 |
| 2026-07-28 | 0.59 | $0.59 | 198140 |
| 2026-07-27 | 0.59 | $0.61 | 161288 |
| 2026-07-24 | 0.59 | $0.59 | 228878 |
| 2026-07-23 | 0.59 | $0.58 | 136905 |
| 2026-07-22 | 0.59 | $0.61 | 145062 |
| 2026-07-21 | 0.59 | $0.59 | 204397 |
| 2026-07-20 | 0.59 | $0.58 | 78275 |
| 2026-07-17 | 0.58 | $0.57 | 90200 |
| 2026-07-16 | 0.59 | $0.57 | 125253 |
| 2026-07-15 | 0.59 | $0.57 | 128138 |
| 2026-07-14 | 0.59 | $0.57 | 124117 |
| 2026-07-13 | 0.59 | $0.58 | 113365 |
| 2026-07-10 | 0.59 | $0.58 | 287155 |
| 2026-07-09 | 0.59 | $0.59 | 354673 |
| 2026-07-08 | 0.59 | $0.60 | 280163 |
| 2026-07-07 | 0.59 | $0.59 | 276288 |
| 2026-07-06 | 0.59 | $0.61 | 268671 |
| 2026-07-02 | 0.59 | $0.67 | 328289 |
| 2026-07-01 | 0.58 | $0.62 | 403733 |
| 2026-06-30 | 0.58 | $0.61 | 367858 |
| 2026-06-29 | 0.58 | $0.59 | 359798 |
| 2026-06-26 | 0.58 | $0.59 | 261558 |
| 2026-06-25 | 0.58 | $0.58 | 312954 |
| 2026-06-24 | 0.59 | $0.54 | 305200 |
| 2026-06-23 | 0.59 | $0.56 | 435196 |
| 2026-06-22 | 0.59 | $0.56 | 367338 |
| 2026-06-18 | 0.60 | $0.57 | 387857 |
| 2026-06-17 | 0.60 | $0.59 | 218453 |
| 2026-06-16 | 0.60 | $0.61 | 243069 |
| 2026-06-15 | 0.60 | $0.61 | 390195 |
| 2026-06-12 | 0.60 | $0.60 | 209793 |
| 2026-06-11 | 0.60 | $0.58 | 229034 |
| 2026-06-10 | 0.61 | $0.58 | 354058 |
| 2026-06-09 | 0.61 | $0.57 | 360126 |
| 2026-06-08 | 0.62 | $0.59 | 363559 |
| 2026-06-05 | 0.62 | $0.55 | 779204 |
| 2026-06-04 | 0.63 | $0.58 | 376866 |
| 2026-06-03 | 0.63 | $0.57 | 248718 |
| 2026-06-02 | 0.64 | $0.60 | 374924 |
| 2026-06-01 | 0.64 | $0.62 | 318028 |
| 2026-05-29 | 0.64 | $0.62 | 169208 |
| 2026-05-28 | 0.64 | $0.63 | 204555 |
| 2026-05-27 | 0.64 | $0.63 | 430746 |
| 2026-05-26 | 0.65 | $0.63 | 402941 |
| 2026-05-22 | 0.65 | $0.62 | 113139 |
| 2026-05-21 | 0.65 | $0.62 | 284805 |
| 2026-05-20 | 0.66 | $0.61 | 119669 |
| 2026-05-19 | 0.66 | $0.59 | 421353 |
| 2026-05-18 | 0.67 | $0.62 | 250644 |
| 2026-05-15 | 0.68 | $0.63 | 416159 |
| 2026-05-14 | 0.69 | $0.65 | 198685 |
| 2026-05-13 | 0.69 | $0.67 | 174783 |
| 2026-05-12 | 0.69 | $0.66 | 368645 |
| 2026-05-11 | 0.69 | $0.68 | 230515 |
| 2026-05-08 | 0.69 | $0.67 | 251437 |
| 2026-05-07 | 0.69 | $0.67 | 215327 |
| 2026-05-06 | 0.70 | $0.68 | 251677 |
| 2026-05-05 | 0.70 | $0.64 | 152765 |
| 2026-05-04 | 0.70 | $0.65 | 221323 |
| 2026-05-01 | 0.70 | $0.66 | 208197 |
| 2026-04-30 | 0.70 | $0.66 | 268351 |
| 2026-04-29 | 0.70 | $0.64 | 295997 |
| 2026-04-28 | 0.70 | $0.68 | 286095 |
| 2026-04-27 | 0.70 | $0.70 | 324708 |
| 2026-04-24 | 0.70 | $0.71 | 150742 |
| 2026-04-23 | 0.70 | $0.71 | 162186 |
| 2026-04-22 | 0.70 | $0.72 | 118144 |
| 2026-04-21 | 0.69 | $0.72 | 273797 |
| 2026-04-20 | 0.69 | $0.77 | 249995 |
| 2026-04-17 | 0.68 | $0.78 | 516716 |
| 2026-04-16 | 0.67 | $0.69 | 209440 |
| 2026-04-15 | 0.67 | $0.69 | 283076 |
| 2026-04-14 | 0.68 | $0.69 | 310364 |
| 2026-04-13 | 0.68 | $0.69 | 722551 |
| 2026-04-10 | 0.68 | $0.73 | 589410 |
| 2026-04-09 | 0.68 | $0.72 | 1.4M |
| 2026-04-08 | 0.69 | $0.68 | 547121 |
| 2026-04-07 | 0.69 | $0.65 | 136532 |
| 2026-04-06 | 0.70 | $0.68 | 256918 |
| 2026-04-02 | 0.71 | $0.68 | 185271 |
| 2026-04-01 | 0.72 | $0.70 | 450170 |
| 2026-03-31 | 0.72 | $0.68 | 270705 |
| 2026-03-30 | 0.73 | $0.65 | 430216 |
| 2026-03-27 | 0.74 | $0.66 | 184811 |
| 2026-03-26 | 0.75 | $0.65 | 305706 |
| 2026-03-25 | 0.76 | $0.69 | 518840 |
| 2026-03-24 | 0.77 | $0.66 | 566944 |
| 2026-03-23 | 0.78 | $0.63 | 498704 |
| 2026-03-20 | 0.80 | $0.61 | 669703 |
| 2026-03-19 | 0.81 | $0.65 | 666048 |
| 2026-03-18 | 0.82 | $0.68 | 507861 |
| 2026-03-17 | 0.83 | $0.73 | 314497 |
| 2026-03-16 | 0.84 | $0.73 | 501513 |
| 2026-03-13 | 0.85 | $0.75 | 460370 |
| 2026-03-12 | 0.85 | $0.77 | 350973 |
| 2026-03-11 | 0.86 | $0.78 | 453224 |
| 2026-03-10 | 0.87 | $0.83 | 364010 |
| 2026-03-09 | 0.87 | $0.83 | 414355 |
| 2026-03-06 | 0.87 | $0.79 | 849474 |
| 2026-03-05 | 0.86 | $0.85 | 417074 |
| 2026-03-04 | 0.86 | $0.83 | 234891 |
| 2026-03-03 | 0.86 | $0.82 | 272020 |
| 2026-03-02 | 0.86 | $0.90 | 265593 |
| 2026-02-27 | 0.85 | $0.86 | 228886 |
| 2026-02-26 | 0.85 | $0.87 | 163452 |
| 2026-02-25 | 0.85 | $0.88 | 283987 |
| 2026-02-24 | 0.85 | $0.90 | 211317 |
| 2026-02-23 | 0.84 | $0.90 | 475826 |
| 2026-02-20 | 0.84 | $0.90 | 339327 |
| 2026-02-19 | 0.84 | $0.88 | 239845 |
| 2026-02-18 | 0.83 | $0.87 | 179254 |
| 2026-02-17 | 0.83 | $0.85 | 377679 |
| 2026-02-13 | 0.83 | $0.93 | 364009 |
| 2026-02-12 | 0.83 | $0.87 | 1.0M |
| 2026-02-11 | 0.83 | $0.90 | 274860 |
| 2026-02-10 | 0.82 | $0.88 | 512663 |
| 2026-02-09 | 0.81 | $0.87 | 687758 |
| 2026-02-06 | 0.81 | $0.77 | 276272 |
| 2026-02-05 | 0.81 | $0.74 | 1.1M |
| 2026-02-04 | 0.81 | $0.81 | 490876 |
| 2026-02-03 | 0.81 | $0.83 | 552830 |
| 2026-02-02 | 0.80 | $0.77 | 797221 |
| 2026-01-30 | 0.80 | $0.80 | 1.0M |
| 2026-01-29 | 0.80 | $0.86 | 1.1M |
| 2026-01-28 | 0.79 | $0.87 | 755019 |
| 2026-01-27 | 0.79 | $0.78 | 1.6M |
| 2026-01-26 | 0.79 | $0.81 | 1.4M |
| 2026-01-23 | 0.79 | $0.83 | 985302 |
| 2026-01-22 | 0.79 | $0.85 | 548243 |
| 2026-01-21 | 0.78 | $0.81 | 485579 |
| 2026-01-20 | 0.78 | $0.84 | 1.5M |
| 2026-01-16 | 0.78 | $0.86 | 1.1M |
| 2026-01-15 | 0.78 | $0.84 | 945635 |
| 2026-01-14 | 0.78 | $0.83 | 960562 |
| 2026-01-13 | 0.78 | $0.75 | 1.4M |
| 2026-01-12 | 0.78 | $0.75 | 908960 |
| 2026-01-09 | 0.79 | $0.73 | 639327 |
| 2026-01-08 | 0.79 | $0.75 | 608659 |
| 2026-01-07 | 0.79 | $0.76 | 479899 |
| 2026-01-06 | 0.79 | $0.78 | 280510 |
| 2026-01-05 | 0.79 | $0.75 | 929932 |
| 2026-01-02 | 0.80 | $0.76 | 420355 |
| 2025-12-31 | 0.80 | $0.77 | 279522 |
| 2025-12-30 | 0.80 | $0.77 | 325958 |
| 2025-12-29 | 0.80 | $0.74 | 671249 |
| 2025-12-26 | 0.80 | $0.79 | 359743 |
| 2025-12-24 | 0.80 | $0.78 | 161156 |
| 2025-12-23 | 0.81 | $0.80 | 448157 |
| 2025-12-22 | 0.81 | $0.80 | 736252 |
| 2025-12-19 | 0.81 | $0.82 | 254204 |
| 2025-12-18 | 0.81 | $0.81 | 279957 |
| 2025-12-17 | 0.81 | $0.81 | 88278 |
| 2025-12-16 | 0.81 | $0.83 | 281929 |
| 2025-12-15 | 0.81 | $0.87 | 513745 |
| 2025-12-12 | 0.80 | $0.81 | 709698 |
| 2025-12-11 | 0.81 | $0.81 | 225071 |
| 2025-12-10 | 0.81 | $0.82 | 243925 |
| 2025-12-09 | 0.81 | $0.80 | 439585 |
| 2025-12-08 | 0.81 | $0.78 | 331440 |
| 2025-12-05 | 0.80 | $0.78 | 187733 |
| 2025-12-04 | 0.79 | $0.80 | 353695 |
| 2025-12-03 | 0.79 | $0.81 | 280268 |
| 2025-12-02 | 0.78 | $0.81 | 366409 |
| 2025-12-01 | 0.77 | $0.80 | 712528 |
| 2025-11-28 | 0.76 | $0.75 | 1.5M |
| 2025-11-26 | 0.75 | $0.79 | 899289 |
| 2025-11-25 | 0.74 | $0.87 | 147673 |
| 2025-11-24 | 0.73 | $0.82 | 231078 |
| 2025-11-21 | 0.72 | $0.78 | 253795 |
| 2025-11-20 | 0.71 | $0.78 | 240571 |
| 2025-11-19 | 0.70 | $0.81 | 108763 |
| 2025-11-18 | 0.69 | $0.80 | 183755 |
| 2025-11-17 | 0.68 | $0.82 | 142602 |
| 2025-11-14 | 0.67 | $0.86 | 318799 |
| 2025-11-13 | 0.66 | $0.85 | 278417 |
| 2025-11-12 | 0.65 | $0.88 | 586253 |
| 2025-11-11 | 0.64 | $0.83 | 785537 |
| 2025-11-10 | 0.63 | $0.73 | 1.1M |
| 2025-11-07 | 0.63 | $0.65 | 227472 |
| 2025-11-06 | 0.63 | $0.64 | 157283 |
| 2025-11-05 | 0.63 | $0.64 | 313886 |
| 2025-11-04 | 0.63 | $0.63 | 767128 |
| 2025-11-03 | 0.64 | $0.65 | 805518 |
| 2025-10-31 | 0.64 | $0.60 | 138304 |
| 2025-10-30 | 0.64 | $0.60 | 151106 |
| 2025-10-29 | 0.64 | $0.61 | 132887 |
| 2025-10-28 | 0.65 | $0.62 | 146145 |
| 2025-10-27 | 0.65 | $0.58 | 524086 |
| 2025-10-24 | 0.66 | $0.58 | 189493 |
| 2025-10-23 | 0.66 | $0.60 | 188472 |
| 2025-10-22 | 0.66 | $0.57 | 367855 |
| 2025-10-21 | 0.67 | $0.60 | 608013 |
| 2025-10-20 | 0.67 | $0.65 | 319788 |
| 2025-10-17 | 0.67 | $0.64 | 518248 |
| 2025-10-16 | 0.67 | $0.67 | 576373 |
| 2025-10-15 | 0.67 | $0.67 | 388830 |
| 2025-10-14 | 0.67 | $0.67 | 287319 |
| 2025-10-13 | 0.67 | $0.68 | 358018 |
| 2025-10-10 | 0.67 | $0.65 | 410297 |
| 2025-10-09 | 0.67 | $0.67 | 400054 |
| 2025-10-08 | 0.67 | $0.69 | 645202 |
| 2025-10-07 | 0.66 | $0.69 | 456130 |
| 2025-10-06 | 0.66 | $0.67 | 749897 |
| 2025-10-03 | 0.66 | $0.68 | 277674 |
| 2025-10-02 | 0.65 | $0.68 | 377044 |
| 2025-10-01 | 0.64 | $0.68 | 339555 |
| 2025-09-30 | 0.64 | $0.68 | 342671 |
| 2025-09-29 | 0.64 | $0.68 | 641073 |
| 2025-09-26 | 0.63 | $0.67 | 540115 |
| 2025-09-25 | 0.63 | $0.64 | 301095 |
| 2025-09-24 | 0.63 | $0.65 | 358077 |
| 2025-09-23 | 0.63 | $0.66 | 315572 |
| 2025-09-22 | 0.63 | $0.65 | 374274 |
| 2025-09-19 | 0.62 | $0.66 | 166353 |
| 2025-09-18 | 0.62 | $0.65 | 213953 |
| 2025-09-17 | 0.62 | $0.66 | 196131 |
| 2025-09-16 | 0.62 | $0.65 | 148920 |
| 2025-09-15 | 0.62 | $0.67 | 636287 |
| 2025-09-12 | 0.62 | $0.65 | 382526 |
| 2025-09-11 | 0.62 | $0.63 | 327253 |
| 2025-09-10 | 0.62 | $0.64 | 485797 |
| 2025-09-09 | 0.62 | $0.61 | 322139 |
| 2025-09-08 | 0.62 | $0.60 | 501785 |
| 2025-09-05 | 0.63 | $0.58 | 453786 |
| 2025-09-04 | 0.63 | $0.57 | 806055 |
| 2025-09-03 | 0.64 | $0.58 | 4.4M |
| 2025-09-02 | 0.64 | $0.62 | 787834 |
| 2025-08-29 | 0.65 | $0.64 | 144634 |
| 2025-08-28 | 0.65 | $0.61 | 242172 |
| 2025-08-27 | 0.65 | $0.61 | 335367 |
| 2025-08-26 | 0.65 | $0.62 | 335387 |
| 2025-08-25 | 0.64 | $0.63 | 152118 |
| 2025-08-22 | 0.65 | $0.62 | 202400 |
| 2025-08-21 | 0.65 | $0.63 | 423209 |
| 2025-08-20 | 0.65 | $0.63 | 128149 |
| 2025-08-19 | 0.65 | $0.63 | 127769 |
| 2025-08-18 | 0.65 | $0.65 | 148915 |
| 2025-08-15 | 0.65 | $0.64 | 207107 |
| 2025-08-14 | 0.66 | $0.66 | 212641 |
| 2025-08-13 | 0.66 | $0.67 | 234647 |
| 2025-08-12 | 0.66 | $0.64 | 124212 |
| 2025-08-11 | 0.66 | $0.61 | 557682 |
| 2025-08-08 | 0.66 | $0.68 | 201659 |
| 2025-08-07 | 0.66 | $0.69 | 1.3M |
| 2025-08-06 | 0.65 | $0.71 | 435546 |
| 2025-08-05 | 0.64 | $0.70 | 190841 |
| 2025-08-04 | 0.64 | $0.69 | 412220 |
| 2025-08-01 | 0.63 | $0.63 | 320450 |
| 2025-07-31 | 0.62 | $0.59 | 181144 |
| 2025-07-30 | 0.61 | $0.60 | 227273 |
| 2025-07-29 | 0.61 | $0.60 | 364661 |
| 2025-07-28 | 0.60 | $0.64 | 113500 |
| 2025-07-25 | 0.59 | $0.66 | 269324 |
| 2025-07-24 | 0.58 | $0.66 | 157806 |
| 2025-07-23 | 0.57 | $0.66 | 265662 |
| 2025-07-22 | 0.56 | $0.67 | 160742 |
| 2025-07-21 | 0.55 | $0.68 | 150255 |
| 2025-07-18 | 0.54 | $0.66 | 302727 |
| 2025-07-17 | 0.54 | $0.65 | 281429 |
| 2025-07-16 | 0.53 | $0.67 | 274142 |
| 2025-07-15 | 0.52 | $0.65 | 408116 |
| 2025-07-14 | 0.51 | $0.69 | 562807 |
| 2025-07-11 | 0.50 | $0.61 | 441675 |
| 2025-07-10 | 0.49 | $0.61 | 380545 |
| 2025-07-09 | 0.49 | $0.57 | 544045 |
| 2025-07-08 | 0.48 | $0.51 | 355536 |
| 2025-07-07 | 0.48 | $0.51 | 314065 |
| 2025-07-03 | 0.48 | $0.48 | 122822 |
| 2025-07-02 | 0.48 | $0.48 | 58964 |
| 2025-07-01 | 0.48 | $0.48 | 104404 |
| 2025-06-30 | 0.48 | $0.45 | 116329 |
| 2025-06-27 | 0.48 | $0.45 | 181406 |
| 2025-06-26 | 0.48 | $0.48 | 106919 |
| 2025-06-25 | 0.48 | $0.49 | 116001 |
| 2025-06-24 | 0.48 | $0.49 | 254300 |
| 2025-06-23 | 0.47 | $0.47 | 101432 |
| 2025-06-20 | 0.47 | $0.48 | 159129 |
| 2025-06-18 | 0.46 | $0.50 | 119778 |
| 2025-06-17 | 0.46 | $0.50 | 255323 |
| 2025-06-16 | 0.45 | $0.49 | 208464 |
| 2025-06-13 | 0.45 | $0.49 | 154573 |
| 2025-06-12 | 0.45 | $0.47 | 65184 |
| 2025-06-11 | 0.44 | $0.47 | 216591 |
| 2025-06-10 | 0.44 | $0.47 | 175492 |
| 2025-06-09 | 0.43 | $0.49 | 247617 |
| 2025-06-06 | 0.43 | $0.50 | 386085 |
| 2025-06-05 | 0.42 | $0.49 | 372082 |
| 2025-06-04 | 0.41 | $0.50 | 251188 |
| 2025-06-03 | 0.40 | $0.49 | 601674 |
| 2025-06-02 | 0.39 | $0.51 | 662234 |
| 2025-05-30 | 0.39 | $0.45 | 273955 |
| 2025-05-29 | 0.38 | $0.46 | 641623 |
| 2025-05-28 | 0.37 | $0.41 | 142008 |
| 2025-05-27 | 0.37 | $0.41 | 199852 |
| 2025-05-23 | 0.37 | $0.40 | 246848 |
| 2025-05-22 | 0.36 | $0.41 | 102602 |
| 2025-05-21 | 0.36 | $0.39 | 165707 |
| 2025-05-20 | 0.36 | $0.38 | 348898 |
| 2025-05-19 | 0.35 | $0.41 | 207137 |
| 2025-05-16 | 0.35 | $0.40 | 220176 |
| 2025-05-15 | 0.35 | $0.41 | 272964 |
| 2025-05-14 | 0.35 | $0.36 | 340953 |
| 2025-05-13 | 0.35 | $0.40 | 241981 |
| 2025-05-12 | 0.35 | $0.41 | 1.1M |
| 2025-05-09 | 0.34 | $0.35 | 370829 |
| 2025-05-08 | 0.34 | $0.33 | 209983 |
| 2025-05-07 | 0.34 | $0.34 | 114688 |
| 2025-05-06 | 0.34 | $0.34 | 173659 |
| 2025-05-05 | 0.34 | $0.32 | 247627 |
| 2025-05-02 | 0.34 | $0.33 | 67547 |
| 2025-05-01 | 0.34 | $0.33 | 75978 |
| 2025-04-30 | 0.34 | $0.33 | 163533 |
| 2025-04-29 | 0.34 | $0.34 | 134158 |
| 2025-04-28 | 0.33 | $0.33 | 253677 |
| 2025-04-25 | 0.34 | $0.33 | 179836 |
| 2025-04-24 | 0.34 | $0.34 | 247749 |
| 2025-04-23 | 0.34 | $0.32 | 340037 |
| 2025-04-22 | 0.34 | $0.35 | 497225 |
| 2025-04-21 | 0.33 | $0.38 | 513856 |
| 2025-04-17 | 0.33 | $0.38 | 487419 |
| 2025-04-16 | 0.33 | $0.38 | 467548 |
| 2025-04-15 | 0.33 | $0.34 | 224974 |
| 2025-04-14 | 0.32 | $0.34 | 189665 |
| 2025-04-11 | 0.32 | $0.34 | 317545 |
| 2025-04-10 | 0.32 | $0.33 | 243351 |
| 2025-04-09 | 0.32 | $0.32 | 448716 |
| 2025-04-08 | 0.32 | $0.31 | 156946 |
| 2025-04-07 | 0.32 | $0.31 | 304438 |
| 2025-04-04 | 0.32 | $0.31 | 525620 |
| 2025-04-03 | 0.32 | $0.34 | 753038 |
| 2025-04-02 | 0.31 | $0.32 | 282070 |
| 2025-04-01 | 0.31 | $0.32 | 287994 |
| 2025-03-31 | 0.31 | $0.31 | 586205 |
| 2025-03-28 | 0.30 | $0.35 | 504070 |
| 2025-03-27 | 0.30 | $0.35 | 263626 |
| 2025-03-26 | 0.29 | $0.33 | 110574 |
| 2025-03-25 | 0.29 | $0.33 | 177592 |
| 2025-03-24 | 0.29 | $0.32 | 186102 |
| 2025-03-21 | 0.28 | $0.31 | 58786 |
| 2025-03-20 | 0.28 | $0.32 | 249435 |
| 2025-03-19 | 0.28 | $0.32 | 235884 |
| 2025-03-18 | 0.28 | $0.33 | 351288 |
| 2025-03-17 | 0.27 | $0.33 | 581402 |
| 2025-03-14 | 0.27 | $0.31 | 159242 |
| 2025-03-13 | 0.26 | $0.30 | 418275 |
| 2025-03-12 | 0.26 | $0.30 | 455331 |
| 2025-03-11 | 0.26 | $0.28 | 277856 |
| 2025-03-10 | 0.26 | $0.27 | 510689 |
| 2025-03-07 | 0.26 | $0.27 | 87044 |
| 2025-03-06 | 0.26 | $0.26 | 178508 |
| 2025-03-05 | 0.25 | $0.27 | 208035 |
| 2025-03-04 | 0.25 | $0.27 | 206863 |
| 2025-03-03 | 0.25 | $0.27 | 271308 |
| 2025-02-28 | 0.25 | $0.26 | 471820 |
| 2025-02-27 | 0.25 | $0.25 | 349381 |
| 2025-02-26 | 0.25 | $0.26 | 403889 |
| 2025-02-25 | 0.25 | $0.26 | 474223 |
| 2025-02-24 | 0.25 | $0.25 | 336074 |
| 2025-02-21 | 0.25 | $0.25 | 238608 |
| 2025-02-20 | 0.25 | $0.26 | 117547 |
| 2025-02-19 | 0.24 | $0.26 | 175248 |
| 2025-02-18 | 0.24 | $0.26 | 286055 |
| 2025-02-14 | 0.24 | $0.25 | 146672 |
| 2025-02-13 | 0.24 | $0.25 | 63719 |
| 2025-02-12 | 0.24 | $0.24 | 39505 |
| 2025-02-11 | 0.24 | $0.24 | 80398 |
| 2025-02-10 | 0.24 | $0.25 | 115597 |
| 2025-02-07 | 0.24 | $0.26 | 201493 |
| 2025-02-06 | 0.24 | $0.25 | 152119 |
| 2025-02-05 | 0.24 | $0.24 | 183591 |
| 2025-02-04 | 0.24 | $0.25 | 166417 |
| 2025-02-03 | 0.24 | $0.24 | 86360 |
| 2025-01-31 | 0.24 | $0.24 | 107869 |
| 2025-01-30 | 0.24 | $0.25 | 44110 |
| 2025-01-29 | 0.24 | $0.24 | 174358 |
| 2025-01-28 | 0.24 | $0.24 | 67020 |
| 2025-01-27 | 0.24 | $0.25 | 349651 |
| 2025-01-24 | 0.24 | $0.23 | 197152 |
| 2025-01-23 | 0.24 | $0.23 | 224400 |
| 2025-01-22 | 0.24 | $0.23 | 134891 |
| 2025-01-21 | 0.24 | $0.23 | 158163 |
| 2025-01-17 | 0.24 | $0.23 | 237876 |
| 2025-01-16 | 0.24 | $0.24 | 31823 |
| 2025-01-15 | 0.24 | $0.23 | 94186 |
| 2025-01-14 | 0.24 | $0.24 | 37777 |
| 2025-01-13 | 0.24 | $0.23 | 24118 |
| 2025-01-10 | 0.24 | $0.24 | 256679 |
| 2025-01-08 | 0.24 | $0.24 | 177410 |
| 2025-01-07 | 0.24 | $0.24 | 79825 |
| 2025-01-06 | 0.24 | $0.24 | 151968 |
| 2025-01-03 | 0.24 | $0.24 | 124001 |
| 2025-01-02 | 0.24 | $0.25 | 221841 |
| 2024-12-31 | 0.24 | $0.25 | 20973 |
| 2024-12-30 | 0.24 | $0.24 | 55952 |
| 2024-12-27 | 0.24 | $0.24 | 96490 |
| 2024-12-26 | 0.24 | $0.23 | 51080 |
| 2024-12-24 | 0.25 | $0.24 | 82300 |
| 2024-12-23 | 0.25 | $0.25 | 61839 |
| 2024-12-20 | 0.25 | $0.25 | 151054 |
| 2024-12-19 | 0.25 | $0.24 | 158932 |
| 2024-12-18 | 0.25 | $0.24 | 134376 |
| 2024-12-17 | 0.25 | $0.26 | 141613 |
| 2024-12-16 | 0.25 | $0.24 | 207238 |
| 2024-12-13 | 0.25 | $0.24 | 192347 |
| 2024-12-12 | 0.25 | $0.24 | 336574 |
| 2024-12-11 | 0.25 | $0.24 | 133407 |
| 2024-12-10 | 0.25 | $0.25 | 64883 |
| 2024-12-09 | 0.25 | $0.25 | 272852 |
| 2024-12-06 | 0.26 | $0.25 | 112202 |
| 2024-12-05 | 0.26 | $0.25 | 50809 |
| 2024-12-04 | 0.26 | $0.25 | 107772 |
| 2024-12-03 | 0.26 | $0.25 | 184751 |
| 2024-12-02 | 0.27 | $0.25 | 78456 |
| 2024-11-29 | 0.27 | $0.25 | 68212 |
| 2024-11-27 | 0.27 | $0.24 | 191468 |
| 2024-11-26 | 0.27 | $0.24 | 197265 |
| 2024-11-25 | 0.28 | $0.24 | 220952 |
| 2024-11-22 | 0.28 | $0.25 | 207731 |
| 2024-11-21 | 0.29 | $0.26 | 108160 |
| 2024-11-20 | 0.29 | $0.26 | 127424 |
| 2024-11-19 | 0.29 | $0.27 | 42847 |
| 2024-11-18 | 0.30 | $0.26 | 143206 |
| 2024-11-15 | 0.30 | $0.26 | 165222 |
| 2024-11-14 | 0.30 | $0.27 | 59503 |
| 2024-11-13 | 0.30 | $0.26 | 77859 |
| 2024-11-12 | 0.30 | $0.27 | 114979 |
| 2024-11-11 | 0.31 | $0.27 | 140742 |
| 2024-11-08 | 0.31 | $0.29 | 9930 |
| 2024-11-07 | 0.31 | $0.30 | 123866 |
| 2024-11-06 | 0.31 | $0.29 | 44386 |
| 2024-11-05 | 0.31 | $0.29 | 36164 |
| 2024-11-04 | 0.31 | $0.28 | 82389 |
| 2024-11-01 | 0.31 | $0.31 | 105016 |
| 2024-10-31 | 0.31 | $0.31 | 211480 |
| 2024-10-30 | 0.31 | $0.30 | 93241 |
| 2024-10-29 | 0.31 | $0.31 | 128882 |
| 2024-10-28 | 0.31 | $0.32 | 60970 |
| 2024-10-25 | 0.31 | $0.32 | 186223 |
| 2024-10-24 | 0.31 | $0.33 | 166138 |
| 2024-10-23 | 0.30 | $0.33 | 68368 |
| 2024-10-22 | 0.30 | $0.34 | 227684 |
| 2024-10-21 | 0.30 | $0.32 | 95314 |
| 2024-10-18 | 0.30 | $0.32 | 310964 |
| 2024-10-17 | 0.30 | $0.31 | 111984 |
| 2024-10-16 | 0.30 | $0.29 | 132727 |
| 2024-10-15 | 0.30 | $0.29 | 115655 |
| 2024-10-14 | 0.30 | $0.29 | 24023 |
| 2024-10-11 | 0.29 | $0.31 | 219017 |
| 2024-10-10 | 0.29 | $0.30 | 109284 |
| 2024-10-09 | 0.29 | $0.31 | 111340 |
| 2024-10-08 | 0.29 | $0.31 | 138575 |
| 2024-10-07 | 0.28 | $0.30 | 100140 |
| 2024-10-04 | 0.28 | $0.30 | 34335 |
| 2024-10-03 | 0.28 | $0.30 | 52380 |
| 2024-10-02 | 0.28 | $0.30 | 63826 |
| 2024-10-01 | 0.28 | $0.30 | 113174 |
| 2024-09-30 | 0.28 | $0.30 | 72817 |
| 2024-09-27 | 0.28 | $0.29 | 105722 |
| 2024-09-26 | 0.28 | $0.30 | 92734 |
| 2024-09-25 | 0.28 | $0.30 | 186600 |
| 2024-09-24 | 0.28 | $0.30 | 194476 |
| 2024-09-23 | 0.28 | $0.30 | 266271 |
| 2024-09-20 | 0.29 | $0.29 | 306700 |
| 2024-09-19 | 0.29 | $0.28 | 158893 |
| 2024-09-18 | 0.29 | $0.27 | 52094 |
| 2024-09-17 | 0.29 | $0.26 | 38346 |
| 2024-09-16 | 0.29 | $0.26 | 75033 |
| 2024-09-13 | 0.29 | $0.27 | 223633 |
| 2024-09-12 | 0.29 | $0.24 | 1.0M |
| 2024-09-11 | 0.29 | $0.26 | 202515 |
| 2024-09-10 | 0.29 | $0.26 | 135187 |
| 2024-09-09 | 0.29 | $0.28 | 43176 |
| 2024-09-06 | 0.29 | $0.29 | 121055 |
| 2024-09-05 | 0.29 | $0.31 | 62618 |
| 2024-09-04 | 0.28 | $0.30 | 67267 |
| 2024-09-03 | 0.28 | $0.29 | 182066 |
| 2024-08-30 | 0.28 | $0.31 | 79375 |
| 2024-08-29 | 0.28 | $0.30 | 87752 |
| 2024-08-28 | 0.28 | $0.29 | 228368 |
| 2024-08-27 | 0.27 | $0.31 | 105348 |
| 2024-08-26 | 0.27 | $0.32 | 392802 |
| 2024-08-23 | 0.27 | $0.32 | 521402 |
| 2024-08-22 | 0.26 | $0.31 | 333353 |
| 2024-08-21 | 0.26 | $0.29 | 434435 |
| 2024-08-20 | 0.26 | $0.28 | 113166 |
| 2024-08-19 | 0.26 | $0.28 | 78793 |
| 2024-08-16 | 0.26 | $0.26 | 80938 |
| 2024-08-15 | 0.26 | $0.26 | 38251 |
| 2024-08-14 | 0.26 | $0.26 | 24293 |
| 2024-08-13 | 0.26 | $0.26 | 6334 |
| 2024-08-12 | 0.26 | $0.26 | 17440 |
| 2024-08-09 | 0.26 | $0.26 | 61152 |
| 2024-08-08 | 0.26 | $0.25 | 78668 |
| 2024-08-07 | 0.27 | $0.26 | 18275 |
| 2024-08-06 | 0.27 | $0.27 | 62595 |
| 2024-08-05 | 0.27 | $0.25 | 143736 |
| 2024-08-02 | 0.27 | $0.26 | 181260 |
| 2024-08-01 | 0.27 | $0.25 | 14843 |
| 2024-07-31 | 0.27 | $0.26 | 164317 |
| 2024-07-30 | 0.27 | $0.26 | 12580 |
| 2024-07-29 | 0.27 | $0.25 | 239609 |
| 2024-07-26 | 0.27 | $0.26 | 22950 |
| 2024-07-25 | 0.27 | $0.26 | 86231 |
| 2024-07-24 | 0.27 | $0.28 | 38860 |
| 2024-07-23 | 0.27 | $0.27 | 88100 |
| 2024-07-22 | 0.27 | $0.27 | 75509 |
| 2024-07-19 | 0.27 | $0.28 | 158526 |
| 2024-07-18 | 0.27 | $0.27 | 93722 |
| 2024-07-17 | 0.27 | $0.27 | 173448 |
| 2024-07-16 | 0.27 | $0.27 | 113012 |
| 2024-07-15 | 0.27 | $0.27 | 87711 |
| 2024-07-12 | 0.27 | $0.28 | 58772 |
| 2024-07-11 | 0.27 | $0.28 | 130579 |
| 2024-07-10 | 0.26 | $0.28 | 129725 |
| 2024-07-09 | 0.26 | $0.27 | 127913 |
| 2024-07-08 | 0.26 | $0.28 | 205586 |
| 2024-07-05 | 0.26 | $0.27 | 152162 |
| 2024-07-03 | 0.26 | $0.27 | 43445 |
| 2024-07-02 | 0.26 | $0.27 | 38100 |
| 2024-07-01 | 0.26 | $0.26 | 9925 |
| 2024-06-28 | 0.26 | $0.27 | 124008 |
| 2024-06-27 | 0.26 | $0.27 | 67911 |
| 2024-06-26 | 0.26 | $0.27 | 148478 |
| 2024-06-25 | 0.26 | $0.26 | 31884 |
| 2024-06-24 | 0.26 | $0.26 | 48876 |
| 2024-06-21 | 0.26 | $0.27 | 94354 |
| 2024-06-20 | 0.26 | $0.27 | 26800 |
| 2024-06-18 | 0.26 | $0.25 | 127777 |
| 2024-06-17 | 0.26 | $0.25 | 214441 |
| 2024-06-14 | 0.26 | $0.25 | 53484 |
| 2024-06-13 | 0.26 | $0.26 | 62324 |
| 2024-06-12 | 0.26 | $0.26 | 115110 |
| 2024-06-11 | 0.26 | $0.25 | 85075 |
| 2024-06-10 | 0.26 | $0.26 | 76399 |
| 2024-06-07 | 0.26 | $0.27 | 202380 |
| 2024-06-06 | 0.26 | $0.28 | 80835 |
| 2024-06-05 | 0.26 | $0.27 | 94385 |
| 2024-06-04 | 0.26 | $0.28 | 176868 |
| 2024-06-03 | 0.26 | $0.29 | 154009 |
| 2024-05-31 | 0.25 | $0.26 | 117050 |
| 2024-05-30 | 0.25 | $0.26 | 186543 |
| 2024-05-29 | 0.25 | $0.25 | 59282 |
| 2024-05-28 | 0.25 | $0.25 | 39890 |
| 2024-05-24 | 0.25 | $0.26 | 128909 |
| 2024-05-23 | 0.25 | $0.25 | 279643 |
| 2024-05-22 | 0.25 | $0.25 | 57419 |
| 2024-05-21 | 0.25 | $0.26 | 135153 |
| 2024-05-20 | 0.25 | $0.28 | 193733 |
| 2024-05-17 | 0.25 | $0.26 | 479820 |
| 2024-05-16 | 0.24 | $0.26 | 61707 |
| 2024-05-15 | 0.24 | $0.26 | 73253 |
| 2024-05-14 | 0.24 | $0.25 | 45253 |
| 2024-05-13 | 0.24 | $0.26 | 79159 |
| 2024-05-10 | 0.24 | $0.24 | 74056 |
| 2024-05-09 | 0.24 | $0.24 | 169358 |
| 2024-05-08 | 0.25 | $0.24 | 58301 |
| 2024-05-07 | 0.25 | $0.24 | 126683 |
| 2024-05-06 | 0.25 | $0.24 | 200555 |
| 2024-05-03 | 0.25 | $0.24 | 159428 |
| 2024-05-02 | 0.25 | $0.24 | 13162 |
| 2024-05-01 | 0.26 | $0.24 | 27030 |
| 2024-04-30 | 0.26 | $0.24 | 40109 |
| 2024-04-29 | 0.26 | $0.24 | 143360 |
| 2024-04-26 | 0.26 | $0.25 | 107138 |
| 2024-04-25 | 0.26 | $0.24 | 290806 |
| 2024-04-24 | 0.26 | $0.24 | 35571 |
| 2024-04-23 | 0.27 | $0.24 | 165529 |
| 2024-04-22 | 0.27 | $0.24 | 230214 |
| 2024-04-19 | 0.27 | $0.24 | 107400 |
| 2024-04-18 | 0.27 | $0.24 | 32968 |
| 2024-04-17 | 0.27 | $0.25 | 109187 |
| 2024-04-16 | 0.28 | $0.25 | 57052 |
| 2024-04-15 | 0.28 | $0.26 | 159822 |
| 2024-04-12 | 0.28 | $0.26 | 130625 |
| 2024-04-11 | 0.28 | $0.27 | 16725 |
| 2024-04-10 | 0.28 | $0.28 | 90535 |
| 2024-04-09 | 0.28 | $0.28 | 154849 |
| 2024-04-08 | 0.28 | $0.28 | 139870 |
| 2024-04-05 | 0.27 | $0.28 | 139962 |
| 2024-04-04 | 0.27 | $0.27 | 44971 |
| 2024-04-03 | 0.27 | $0.27 | 56060 |
| 2024-04-02 | 0.27 | $0.28 | 94875 |
| 2024-04-01 | 0.27 | $0.27 | 114951 |
| 2024-03-28 | 0.27 | $0.28 | 39500 |
| 2024-03-27 | 0.27 | $0.28 | 61568 |
| 2024-03-26 | 0.26 | $0.28 | 31700 |
| 2024-03-25 | 0.26 | $0.28 | 24309 |
| 2024-03-22 | 0.26 | $0.27 | 91279 |
| 2024-03-21 | 0.26 | $0.27 | 28002 |
| 2024-03-20 | 0.25 | $0.29 | 72706 |
| 2024-03-19 | 0.25 | $0.29 | 47514 |
| 2024-03-18 | 0.25 | $0.30 | 350638 |
| 2024-03-15 | 0.24 | $0.29 | 288547 |
| 2024-03-14 | 0.24 | $0.26 | 62094 |
| 2024-03-13 | 0.24 | $0.26 | 28356 |
| 2024-03-12 | 0.23 | $0.26 | 77250 |
| 2024-03-11 | 0.23 | $0.26 | 150939 |
| 2024-03-08 | 0.23 | $0.25 | 56744 |
| 2024-03-07 | 0.23 | $0.25 | 23340 |
| 2024-03-06 | 0.22 | $0.25 | 29320 |
| 2024-03-05 | 0.22 | $0.25 | 51612 |
| 2024-03-04 | 0.22 | $0.25 | 79452 |
| 2024-03-01 | 0.22 | $0.24 | 220315 |
| 2024-02-29 | 0.22 | $0.23 | 38433 |
| 2024-02-28 | 0.22 | $0.23 | 17821 |
| 2024-02-27 | 0.22 | $0.22 | 1036 |
| 2024-02-26 | 0.22 | $0.22 | 37527 |
| 2024-02-23 | 0.22 | $0.23 | 34568 |
| 2024-02-22 | 0.22 | $0.22 | 38358 |
| 2024-02-21 | 0.22 | $0.22 | 32709 |
| 2024-02-20 | 0.22 | $0.22 | 74820 |
| 2024-02-16 | 0.22 | $0.22 | 34301 |
| 2024-02-15 | 0.22 | $0.22 | 3853 |
| 2024-02-14 | 0.22 | $0.21 | 2660 |
| 2024-02-13 | 0.22 | $0.21 | 9079 |
| 2024-02-12 | 0.22 | $0.22 | 76610 |
| 2024-02-09 | 0.22 | $0.21 | 43805 |
| 2024-02-08 | 0.22 | $0.20 | 37689 |
| 2024-02-07 | 0.22 | $0.21 | 5563 |
| 2024-02-06 | 0.22 | $0.22 | 42043 |
| 2024-02-05 | 0.22 | $0.22 | 133926 |
| 2024-02-02 | 0.22 | $0.22 | 28055 |
| 2024-02-01 | 0.22 | $0.21 | 36030 |
| 2024-01-31 | 0.22 | $0.21 | 37114 |
| 2024-01-30 | 0.22 | $0.21 | 15573 |
| 2024-01-29 | 0.22 | $0.22 | 10938 |
| 2024-01-26 | 0.22 | $0.22 | 30965 |
| 2024-01-25 | 0.22 | $0.22 | 4648 |
| 2024-01-24 | 0.22 | $0.22 | 18800 |
| 2024-01-23 | 0.22 | $0.22 | 34006 |
| 2024-01-22 | 0.22 | $0.22 | 103353 |
| 2024-01-19 | 0.22 | $0.21 | 7970 |
| 2024-01-18 | 0.22 | $0.21 | 36950 |
| 2024-01-17 | 0.23 | $0.22 | 23022 |
| 2024-01-16 | 0.23 | $0.22 | 18000 |
| 2024-01-12 | 0.23 | $0.22 | 9191 |
| 2024-01-11 | 0.23 | $0.22 | 60358 |
| 2024-01-10 | 0.23 | $0.22 | 48814 |
| 2024-01-09 | 0.23 | $0.22 | 55742 |
| 2024-01-08 | 0.23 | $0.22 | 74229 |
| 2024-01-05 | 0.23 | $0.22 | 10210 |
| 2024-01-04 | 0.23 | $0.23 | 85650 |
| 2024-01-03 | 0.23 | $0.22 | 21700 |
| 2024-01-02 | 0.23 | $0.23 | 14268 |
| 2023-12-29 | 0.23 | $0.23 | 18008 |
| 2023-12-28 | 0.23 | $0.23 | 58925 |
| 2023-12-27 | 0.23 | $0.22 | 45812 |
| 2023-12-26 | 0.23 | $0.23 | 11431 |
| 2023-12-22 | 0.23 | $0.23 | 160267 |
| 2023-12-21 | 0.23 | $0.24 | 46500 |
| 2023-12-20 | 0.22 | $0.24 | 217800 |
| 2023-12-19 | 0.22 | $0.23 | 83648 |
| 2023-12-18 | 0.22 | $0.23 | 150124 |
| 2023-12-15 | 0.22 | $0.23 | 67587 |
| 2023-12-14 | 0.22 | $0.23 | 72418 |
| 2023-12-13 | 0.21 | $0.23 | 24722 |
| 2023-12-12 | 0.21 | $0.23 | 65563 |
| 2023-12-11 | 0.21 | $0.23 | 266151 |
| 2023-12-08 | 0.21 | $0.22 | 22955 |
| 2023-12-07 | 0.21 | $0.22 | 14000 |
| 2023-12-06 | 0.20 | $0.22 | 160913 |
| 2023-12-05 | 0.20 | $0.22 | 26350 |
| 2023-12-04 | 0.20 | $0.22 | 69680 |
| 2023-12-01 | 0.20 | $0.23 | 26900 |
| 2023-11-30 | 0.20 | $0.24 | 136039 |
| 2023-11-29 | 0.20 | $0.23 | 2315 |
| 2023-11-28 | 0.19 | $0.22 | 8826 |
| 2023-11-27 | 0.19 | $0.22 | 103550 |
| 2023-11-24 | 0.19 | $0.22 | 239611 |
| 2023-11-22 | 0.19 | $0.19 | 27350 |
| 2023-11-21 | 0.19 | $0.20 | 7029 |
| 2023-11-20 | 0.19 | $0.19 | 50200 |
| 2023-11-17 | 0.19 | $0.20 | 58220 |
| 2023-11-16 | 0.19 | $0.19 | 850 |
| 2023-11-15 | 0.20 | $0.18 | 50427 |
| 2023-11-14 | 0.20 | $0.19 | 25260 |
| 2023-11-13 | 0.20 | $0.19 | 12166 |
| 2023-11-10 | 0.20 | $0.19 | 45360 |
| 2023-11-09 | 0.20 | $0.18 | 101026 |
| 2023-11-08 | 0.20 | $0.19 | 56380 |
| 2023-11-07 | 0.20 | $0.19 | 13813 |
| 2023-11-06 | 0.20 | $0.19 | 53630 |
| 2023-11-03 | 0.20 | $0.19 | 78141 |
| 2023-11-02 | 0.20 | $0.19 | 15600 |
| 2023-11-01 | 0.20 | $0.20 | 39809 |
| 2023-10-31 | 0.20 | $0.20 | 10200 |
| 2023-10-30 | 0.20 | $0.20 | 45219 |
| 2023-10-27 | 0.20 | $0.20 | 22681 |
| 2023-10-26 | 0.20 | $0.20 | 3400 |
| 2023-10-25 | 0.20 | $0.20 | 8426 |
| 2023-10-24 | 0.20 | $0.20 | 23100 |
| 2023-10-23 | 0.21 | $0.21 | 62289 |
| 2023-10-20 | 0.21 | $0.22 | 18594 |
| 2023-10-19 | 0.21 | $0.21 | 5160 |
| 2023-10-18 | 0.21 | $0.21 | 29742 |
| 2023-10-17 | 0.21 | $0.21 | 26210 |
| 2023-10-16 | 0.21 | $0.21 | 18158 |
| 2023-10-13 | 0.21 | $0.21 | 56966 |
| 2023-10-12 | 0.21 | $0.21 | 1500 |
| 2023-10-11 | 0.21 | $0.20 | 24102 |
| 2023-10-10 | 0.21 | $0.21 | 1611 |
| 2023-10-09 | 0.21 | $0.21 | 24700 |
| 2023-10-06 | 0.21 | $0.20 | 2950 |
| 2023-10-05 | 0.21 | $0.20 | 204514 |
| 2023-10-04 | 0.21 | $0.20 | 85764 |
| 2023-10-03 | 0.21 | $0.19 | 44450 |
| 2023-10-02 | 0.21 | $0.20 | 160761 |
| 2023-09-29 | 0.22 | $0.21 | 22350 |
| 2023-09-28 | 0.22 | $0.21 | 16381 |
| 2023-09-27 | 0.22 | $0.21 | 128901 |
| 2023-09-26 | 0.22 | $0.22 | 12700 |
| 2023-09-25 | 0.22 | $0.22 | 13003 |
| 2023-09-22 | 0.22 | $0.23 | 48999 |
| 2023-09-21 | 0.22 | $0.22 | 18610 |
| 2023-09-20 | 0.22 | $0.23 | 113232 |
| 2023-09-19 | 0.22 | $0.23 | 312440 |
| 2023-09-18 | 0.22 | $0.21 | 224730 |
| 2023-09-15 | 0.22 | $0.19 | 34955 |
| 2023-09-14 | 0.22 | $0.19 | 88794 |
| 2023-09-13 | 0.22 | $0.19 | 252337 |
| 2023-09-12 | 0.23 | $0.23 | 49800 |
| 2023-09-11 | 0.23 | $0.23 | 31500 |
| 2023-09-08 | 0.23 | $0.22 | 162715 |
| 2023-09-07 | 0.23 | $0.22 | 8490 |
| 2023-09-06 | 0.23 | $0.22 | 11991 |
| 2023-09-05 | 0.23 | $0.22 | 72794 |
| 2023-09-01 | 0.23 | $0.23 | 70700 |
| 2023-08-31 | 0.23 | $0.23 | 18529 |
| 2023-08-30 | 0.23 | $0.23 | 11870 |
| 2023-08-29 | 0.23 | $0.23 | 51488 |
| 2023-08-28 | 0.23 | $0.23 | 21540 |
| 2023-08-25 | 0.23 | $0.23 | 24875 |
| 2023-08-24 | 0.23 | $0.23 | 15516 |
| 2023-08-23 | 0.23 | $0.23 | 46802 |
| 2023-08-22 | 0.23 | $0.22 | 60307 |
| 2023-08-21 | 0.23 | $0.23 | 115981 |
| 2023-08-18 | 0.23 | $0.23 | 28201 |
| 2023-08-17 | 0.23 | $0.22 | 22850 |
| 2023-08-16 | 0.23 | $0.23 | 46920 |
| 2023-08-15 | 0.23 | $0.23 | 46450 |
| 2023-08-14 | 0.23 | $0.23 | 70615 |
| 2023-08-11 | 0.23 | $0.23 | 10800 |
| 2023-08-10 | 0.23 | $0.23 | 29201 |
| 2023-08-09 | 0.23 | $0.23 | 85877 |
| 2023-08-08 | 0.23 | $0.23 | 126238 |
| 2023-08-07 | 0.23 | $0.24 | 17950 |
| 2023-08-04 | 0.23 | $0.22 | 207092 |
| 2023-08-03 | 0.23 | $0.23 | 59028 |
| 2023-08-02 | 0.23 | $0.23 | 115946 |
| 2023-08-01 | 0.23 | $0.24 | 58858 |
| 2023-07-31 | 0.23 | $0.24 | 95880 |
| 2023-07-28 | 0.23 | $0.23 | 83437 |
| 2023-07-27 | 0.23 | $0.23 | 121266 |
| 2023-07-26 | 0.23 | $0.24 | 205885 |
| 2023-07-25 | 0.23 | $0.24 | 19600 |
| 2023-07-24 | 0.23 | $0.23 | 14672 |
| 2023-07-21 | 0.23 | $0.24 | 8499 |
| 2023-07-20 | 0.23 | $0.24 | 84868 |
| 2023-07-19 | 0.23 | $0.24 | 11834 |
| 2023-07-18 | 0.23 | $0.23 | 25015 |
| 2023-07-17 | 0.23 | $0.23 | 55260 |
| 2023-07-14 | 0.23 | $0.24 | 71458 |
| 2023-07-13 | 0.23 | $0.23 | 60344 |
| 2023-07-12 | 0.23 | $0.23 | 66293 |
| 2023-07-11 | 0.23 | $0.21 | 61318 |
| 2023-07-10 | 0.24 | $0.22 | 45930 |
| 2023-07-07 | 0.24 | $0.22 | 120060 |
| 2023-07-06 | 0.24 | $0.22 | 8845 |
| 2023-07-05 | 0.24 | $0.23 | 53880 |
| 2023-07-03 | 0.24 | $0.24 | 19260 |
| 2023-06-30 | 0.24 | $0.24 | 66250 |
| 2023-06-29 | 0.24 | $0.24 | 9570 |
| 2023-06-28 | 0.24 | $0.24 | 91628 |
| 2023-06-27 | 0.24 | $0.23 | 12374 |
| 2023-06-26 | 0.24 | $0.22 | 55600 |
| 2023-06-23 | 0.24 | $0.22 | 25458 |
| 2023-06-22 | 0.24 | $0.22 | 87820 |
| 2023-06-21 | 0.24 | $0.23 | 106749 |
| 2023-06-20 | 0.24 | $0.24 | 100851 |
| 2023-06-16 | 0.24 | $0.25 | 15146 |
| 2023-06-15 | 0.23 | $0.25 | 3290 |
| 2023-06-14 | 0.23 | $0.26 | 8000 |
| 2023-06-13 | 0.23 | $0.26 | 21248 |
| 2023-06-12 | 0.23 | $0.25 | 343197 |
| 2023-06-09 | 0.23 | $0.24 | 5000 |
| 2023-06-08 | 0.23 | $0.24 | 5033 |
| 2023-06-07 | 0.23 | $0.23 | 233340 |
| 2023-06-06 | 0.23 | $0.24 | 31483 |
| 2023-06-05 | 0.23 | $0.23 | 1100 |
| 2023-06-02 | 0.23 | $0.23 | 103270 |
| 2023-06-01 | 0.24 | $0.23 | 87200 |
| 2023-05-31 | 0.24 | $0.22 | 7600 |
| 2023-05-30 | 0.24 | $0.22 | 6260 |
| 2023-05-26 | 0.24 | $0.22 | 28630 |
| 2023-05-25 | 0.24 | $0.23 | 14730 |
| 2023-05-24 | 0.24 | $0.23 | 22520 |
| 2023-05-23 | 0.24 | $0.23 | 12748 |
| 2023-05-22 | 0.25 | $0.24 | 565 |
| 2023-05-19 | 0.25 | $0.23 | 268044 |
| 2023-05-18 | 0.25 | $0.23 | 198545 |
| 2023-05-17 | 0.25 | $0.23 | 7176 |
| 2023-05-16 | 0.25 | $0.24 | 9695 |
| 2023-05-15 | 0.25 | $0.24 | 1732 |
| 2023-05-12 | 0.25 | $0.24 | 61570 |
| 2023-05-11 | 0.26 | $0.24 | 59206 |
| 2023-05-10 | 0.26 | $0.26 | 2450 |
| 2023-05-09 | 0.26 | $0.24 | 31179 |
| 2023-05-08 | 0.26 | $0.25 | 251067 |
| 2023-05-05 | 0.26 | $0.25 | 2130 |
| 2023-05-04 | 0.26 | $0.26 | 32600 |
| 2023-05-03 | 0.25 | $0.25 | 22244 |
| 2023-05-02 | 0.25 | $0.26 | 89031 |
| 2023-05-01 | 0.25 | $0.26 | 369079 |
| 2023-04-28 | 0.25 | $0.25 | 30270 |
| 2023-04-27 | 0.25 | $0.25 | 13643 |
| 2023-04-26 | 0.24 | $0.25 | 46090 |
| 2023-04-25 | 0.24 | $0.24 | 30100 |
| 2023-04-24 | 0.24 | $0.24 | 51194 |
| 2023-04-21 | 0.24 | $0.25 | 31220 |
| 2023-04-20 | 0.24 | $0.26 | 35435 |
| 2023-04-19 | 0.24 | $0.26 | 19786 |
| 2023-04-18 | 0.24 | $0.27 | 11573 |
| 2023-04-17 | 0.24 | $0.28 | 192713 |
| 2023-04-14 | 0.24 | $0.27 | 118840 |
| 2023-04-13 | 0.24 | $0.29 | 205691 |
| 2023-04-12 | 0.24 | $0.27 | 100144 |
| 2023-04-11 | 0.23 | $0.25 | 55570 |
| 2023-04-10 | 0.23 | $0.24 | 162816 |
| 2023-04-06 | 0.23 | $0.23 | 21720 |
| 2023-04-05 | 0.23 | $0.22 | 50880 |
| 2023-04-04 | 0.23 | $0.22 | 111980 |
| 2023-04-03 | 0.24 | $0.21 | 1.1M |
| 2023-03-31 | 0.24 | $0.21 | 61110 |
| 2023-03-30 | 0.24 | $0.22 | 40975 |
| 2023-03-29 | 0.24 | $0.22 | 57832 |
| 2023-03-28 | 0.24 | $0.22 | 102730 |
| 2023-03-27 | 0.24 | $0.22 | 75648 |
| 2023-03-24 | 0.24 | $0.22 | 137493 |
| 2023-03-23 | 0.25 | $0.24 | 92483 |
| 2023-03-22 | 0.25 | $0.25 | 70397 |
| 2023-03-21 | 0.25 | $0.26 | 148123 |
| 2023-03-20 | 0.24 | $0.26 | 128450 |
| 2023-03-17 | 0.24 | $0.26 | 17640 |
| 2023-03-16 | 0.24 | $0.25 | 28225 |
| 2023-03-15 | 0.24 | $0.25 | 153700 |
| 2023-03-14 | 0.24 | $0.24 | 77450 |
| 2023-03-13 | 0.24 | $0.24 | 87896 |
| 2023-03-10 | 0.25 | $0.24 | 63285 |
| 2023-03-09 | 0.25 | $0.24 | 27800 |
| 2023-03-08 | 0.25 | $0.24 | 38700 |
| 2023-03-07 | 0.25 | $0.24 | 43070 |
| 2023-03-06 | 0.25 | $0.25 | 70831 |
| 2023-03-03 | 0.25 | $0.24 | 300 |
| 2023-03-02 | 0.25 | $0.25 | 11000 |
| 2023-03-01 | 0.25 | $0.24 | 15820 |
| 2023-02-28 | 0.25 | $0.25 | 7554 |
| 2023-02-27 | 0.25 | $0.25 | 136300 |
| 2023-02-24 | 0.25 | $0.24 | 24650 |
| 2023-02-23 | 0.25 | $0.25 | 52110 |
| 2023-02-22 | 0.25 | $0.24 | 37827 |
| 2023-02-21 | 0.25 | $0.24 | 37820 |
| 2023-02-17 | 0.25 | $0.25 | 20404 |
| 2023-02-16 | 0.25 | $0.25 | 21410 |
| 2023-02-15 | 0.25 | $0.24 | 52399 |
| 2023-02-14 | 0.25 | $0.25 | 44930 |
| 2023-02-13 | 0.25 | $0.25 | 28265 |
| 2023-02-10 | 0.26 | $0.25 | 22349 |
| 2023-02-09 | 0.26 | $0.25 | 12808 |
| 2023-02-08 | 0.26 | $0.25 | 9447 |
| 2023-02-07 | 0.26 | $0.25 | 13886 |
| 2023-02-06 | 0.26 | $0.25 | 45575 |
| 2023-02-03 | 0.26 | $0.25 | 42920 |
| 2023-02-02 | 0.27 | $0.27 | 61180 |
| 2023-02-01 | 0.27 | $0.27 | 257979 |
| 2023-01-31 | 0.27 | $0.24 | 71826 |
| 2023-01-30 | 0.27 | $0.24 | 194851 |
| 2023-01-27 | 0.28 | $0.25 | 28004 |
| 2023-01-26 | 0.28 | $0.25 | 19030 |
| 2023-01-25 | 0.28 | $0.25 | 22803 |
| 2023-01-24 | 0.28 | $0.25 | 2650 |
| 2023-01-23 | 0.28 | $0.25 | 50820 |
| 2023-01-20 | 0.29 | $0.25 | 146089 |
| 2023-01-19 | 0.29 | $0.26 | 25271 |
| 2023-01-18 | 0.29 | $0.27 | 14127 |
| 2023-01-17 | 0.29 | $0.28 | 47330 |
| 2023-01-13 | 0.29 | $0.28 | 91035 |
| 2023-01-12 | 0.29 | $0.28 | 83639 |
| 2023-01-11 | 0.29 | $0.28 | 1800 |
| 2023-01-10 | 0.29 | $0.29 | 41523 |
| 2023-01-09 | 0.30 | $0.30 | 39521 |
| 2023-01-06 | 0.30 | $0.30 | 35416 |
| 2023-01-05 | 0.30 | $0.29 | 8490 |
| 2023-01-04 | 0.30 | $0.30 | 27874 |
| 2023-01-03 | 0.30 | $0.30 | 51802 |
| 2022-12-30 | 0.30 | $0.30 | 34933 |
| 2022-12-29 | 0.30 | $0.29 | 68805 |
| 2022-12-28 | 0.30 | $0.29 | 30350 |
| 2022-12-27 | 0.30 | $0.30 | 39954 |
| 2022-12-23 | 0.30 | $0.29 | 13322 |
| 2022-12-22 | 0.30 | $0.29 | 18850 |
| 2022-12-21 | 0.30 | $0.31 | 79700 |
| 2022-12-20 | 0.30 | $0.28 | 179803 |
| 2022-12-19 | 0.30 | $0.29 | 19530 |
| 2022-12-16 | 0.30 | $0.30 | 81150 |
| 2022-12-15 | 0.30 | $0.29 | 74788 |
| 2022-12-14 | 0.30 | $0.29 | 96239 |
| 2022-12-13 | 0.30 | $0.29 | 39182 |
| 2022-12-12 | 0.30 | $0.30 | 78026 |
| 2022-12-09 | 0.30 | $0.31 | 108598 |
| 2022-12-08 | 0.29 | $0.30 | 2300 |
| 2022-12-07 | 0.29 | $0.31 | 11992 |
| 2022-12-06 | 0.29 | $0.31 | 78003 |
| 2022-12-05 | 0.29 | $0.32 | 78051 |
| 2022-12-02 | 0.28 | $0.30 | 18584 |
| 2022-12-01 | 0.28 | $0.31 | 121705 |
| 2022-11-30 | 0.28 | $0.31 | 80656 |
| 2022-11-29 | 0.27 | $0.30 | 36725 |
| 2022-11-28 | 0.27 | $0.29 | 35892 |
| 2022-11-25 | 0.27 | $0.31 | 11836 |
| 2022-11-23 | 0.27 | $0.29 | 96635 |
| 2022-11-22 | 0.27 | $0.30 | 57931 |
| 2022-11-21 | 0.26 | $0.30 | 160867 |
| 2022-11-18 | 0.26 | $0.28 | 137947 |
| 2022-11-17 | 0.26 | $0.27 | 74675 |
| 2022-11-16 | 0.25 | $0.28 | 1650 |
| 2022-11-15 | 0.25 | $0.27 | 19005 |
| 2022-11-14 | 0.25 | $0.27 | 43617 |
| 2022-11-11 | 0.24 | $0.26 | 58351 |
| 2022-11-10 | 0.24 | $0.25 | 69357 |
| 2022-11-09 | 0.24 | $0.26 | 100346 |
| 2022-11-08 | 0.24 | $0.26 | 21050 |
| 2022-11-07 | 0.24 | $0.25 | 56559 |
| 2022-11-04 | 0.23 | $0.26 | 56550 |
| 2022-11-03 | 0.23 | $0.25 | 28850 |
| 2022-11-02 | 0.23 | $0.25 | 52270 |
| 2022-11-01 | 0.23 | $0.26 | 35050 |
| 2022-10-31 | 0.22 | $0.26 | 172633 |
| 2022-10-28 | 0.22 | $0.27 | 132779 |
| 2022-10-27 | 0.21 | $0.27 | 231208 |
| 2022-10-26 | 0.21 | $0.27 | 2.0M |
| 2022-10-25 | 0.20 | $0.23 | 69478 |
| 2022-10-24 | 0.20 | $0.22 | 32437 |
| 2022-10-21 | 0.20 | $0.21 | 81861 |
| 2022-10-20 | 0.20 | $0.21 | 20660 |
| 2022-10-19 | 0.19 | $0.21 | 58933 |
| 2022-10-18 | 0.19 | $0.22 | 122624 |
| 2022-10-17 | 0.19 | $0.21 | 105120 |
| 2022-10-14 | 0.19 | $0.21 | 27954 |
| 2022-10-13 | 0.19 | $0.21 | 43400 |
| 2022-10-12 | 0.19 | $0.21 | 12000 |
| 2022-10-11 | 0.19 | $0.21 | 90768 |
| 2022-10-10 | 0.19 | $0.21 | 14002 |
| 2022-10-07 | 0.19 | $0.22 | 141048 |
| 2022-10-06 | 0.19 | $0.20 | 28268 |
| 2022-10-05 | 0.19 | $0.21 | 266604 |
| 2022-10-04 | 0.18 | $0.20 | 313330 |
| 2022-10-03 | 0.18 | $0.17 | 68948 |
| 2022-09-30 | 0.18 | $0.17 | 18351 |
| 2022-09-29 | 0.18 | $0.17 | 54001 |
| 2022-09-28 | 0.19 | $0.17 | 6999 |
| 2022-09-27 | 0.19 | $0.16 | 63299 |
| 2022-09-26 | 0.19 | $0.17 | 164650 |
| 2022-09-23 | 0.19 | $0.18 | 50450 |
| 2022-09-22 | 0.19 | $0.19 | 7210 |
| 2022-09-21 | 0.19 | $0.20 | 29500 |
| 2022-09-20 | 0.19 | $0.21 | 55405 |
| 2022-09-19 | 0.19 | $0.20 | 108757 |
| 2022-09-16 | 0.19 | $0.20 | 83549 |
| 2022-09-15 | 0.20 | $0.19 | 106390 |
| 2022-09-14 | 0.20 | $0.19 | 33650 |
| 2022-09-13 | 0.20 | $0.19 | 9100 |
| 2022-09-12 | 0.20 | $0.19 | 100 |
| 2022-09-09 | 0.20 | $0.19 | 119635 |
| 2022-09-08 | 0.20 | $0.18 | 156370 |
| 2022-09-07 | 0.20 | $0.18 | 3079 |
| 2022-09-06 | 0.21 | $0.19 | 17066 |
| 2022-09-02 | 0.21 | $0.18 | 37550 |
| 2022-09-01 | 0.21 | $0.18 | 26620 |
| 2022-08-31 | 0.20 | $0.19 | 34130 |
| 2022-08-30 | 0.20 | $0.20 | 128551 |
| 2022-08-29 | 0.20 | $0.19 | 52507 |
| 2022-08-26 | 0.20 | $0.20 | 20149 |
| 2022-08-25 | 0.20 | $0.20 | 53546 |
| 2022-08-24 | 0.20 | $0.21 | 98891 |
| 2022-08-23 | 0.20 | $0.21 | 208750 |
| 2022-08-22 | 0.20 | $0.20 | 73395 |
| 2022-08-19 | 0.20 | $0.22 | 104078 |
| 2022-08-18 | 0.19 | $0.23 | 23560 |
| 2022-08-17 | 0.19 | $0.23 | 41312 |
| 2022-08-16 | 0.19 | $0.23 | 73813 |
| 2022-08-15 | 0.19 | $0.23 | 72471 |
| 2022-08-12 | 0.18 | $0.23 | 204114 |
| 2022-08-11 | 0.18 | $0.21 | 75823 |
| 2022-08-10 | 0.18 | $0.19 | 137435 |
| 2022-08-09 | 0.18 | $0.19 | 258098 |
| 2022-08-08 | 0.17 | $0.18 | 7432 |
| 2022-08-05 | 0.17 | $0.18 | 1500 |
| 2022-08-04 | 0.17 | $0.18 | 6713 |
| 2022-08-03 | 0.17 | $0.19 | 2153 |
| 2022-08-02 | 0.17 | $0.18 | 41308 |
| 2022-08-01 | 0.17 | $0.20 | 32386 |
| 2022-07-29 | 0.16 | $0.18 | 508 |
| 2022-07-28 | 0.16 | $0.18 | 8143 |
| 2022-07-27 | 0.16 | $0.18 | 5271 |
| 2022-07-26 | 0.16 | $0.17 | 9496 |
| 2022-07-25 | 0.16 | $0.17 | 18240 |
| 2022-07-22 | 0.16 | $0.17 | 61006 |
| 2022-07-21 | 0.16 | $0.17 | 15726 |
| 2022-07-20 | 0.16 | $0.17 | 11343 |
| 2022-07-19 | 0.16 | $0.17 | 57198 |
| 2022-07-18 | 0.16 | $0.17 | 44900 |
| 2022-07-15 | 0.16 | $0.17 | 26430 |
| 2022-07-14 | 0.16 | $0.17 | 155284 |
| 2022-07-13 | 0.16 | $0.15 | 26009 |
| 2022-07-12 | 0.16 | $0.15 | 798 |
| 2022-07-11 | 0.16 | $0.15 | 3400 |
| 2022-07-08 | 0.17 | $0.15 | 58719 |
| 2022-07-07 | 0.17 | $0.15 | 4000 |
| 2022-07-06 | 0.17 | $0.15 | 11355 |
| 2022-07-05 | 0.18 | $0.15 | 44980 |
| 2022-07-01 | 0.18 | $0.16 | 12768 |
| 2022-06-30 | 0.18 | $0.14 | 55757 |
| 2022-06-29 | 0.18 | $0.16 | 5 |
| 2022-06-28 | 0.18 | $0.16 | 5600 |
| 2022-06-27 | 0.18 | $0.16 | 14693 |
| 2022-06-24 | 0.18 | $0.16 | 144615 |
| 2022-06-23 | 0.18 | $0.15 | 34702 |
| 2022-06-22 | 0.18 | $0.17 | 25500 |
| 2022-06-21 | 0.18 | $0.17 | 19600 |
| 2022-06-17 | 0.18 | $0.17 | 56323 |
| 2022-06-16 | 0.18 | $0.17 | 45772 |
| 2022-06-15 | 0.18 | $0.19 | 11470 |
| 2022-06-14 | 0.18 | $0.19 | 20225 |
| 2022-06-13 | 0.17 | $0.19 | 61970 |
| 2022-06-10 | 0.17 | $0.19 | 27141 |
| 2022-06-09 | 0.17 | $0.21 | 23595 |
| 2022-06-08 | 0.16 | $0.21 | 7775 |
| 2022-06-07 | 0.16 | $0.22 | 2605 |
| 2022-06-06 | 0.16 | $0.20 | 15146 |
| 2022-06-03 | 0.16 | $0.19 | 16500 |
| 2022-06-02 | 0.16 | $0.18 | 1610 |
| 2022-06-01 | 0.16 | $0.18 | 23323 |
| 2022-05-31 | 0.16 | $0.17 | 190 |
| 2022-05-27 | 0.16 | $0.18 | 5000 |
| 2022-05-26 | 0.16 | $0.17 | 2561 |
| 2022-05-25 | 0.16 | $0.16 | 4890 |
| 2022-05-24 | 0.16 | $0.15 | 1750 |
| 2022-05-23 | 0.17 | $0.15 | 21144 |
| 2022-05-20 | 0.17 | $0.15 | 45855 |
| 2022-05-19 | 0.17 | $0.14 | 14550 |
| 2022-05-18 | 0.17 | $0.15 | 9600 |
| 2022-05-17 | 0.18 | $0.14 | 74989 |
| 2022-05-16 | 0.18 | $0.14 | 34959 |
| 2022-05-13 | 0.18 | $0.14 | 13108 |
| 2022-05-12 | 0.19 | $0.13 | 78000 |
| 2022-05-11 | 0.19 | $0.14 | 24000 |
| 2022-05-10 | 0.20 | $0.16 | 39760 |
| 2022-05-09 | 0.20 | $0.15 | 85730 |
| 2022-05-06 | 0.20 | $0.18 | 43816 |
| 2022-05-05 | 0.21 | $0.19 | 8850 |
| 2022-05-04 | 0.21 | $0.20 | 1500 |
| 2022-05-03 | 0.21 | $0.19 | 6333 |
| 2022-05-02 | 0.21 | $0.20 | 79529 |
| 2022-04-29 | 0.21 | $0.20 | 2000 |
| 2022-04-28 | 0.21 | $0.19 | 12000 |
| 2022-04-27 | 0.21 | $0.19 | 5056 |
| 2022-04-26 | 0.22 | $0.20 | 33490 |
| 2022-04-25 | 0.22 | $0.19 | 23590 |
| 2022-04-22 | 0.22 | $0.20 | 43310 |
| 2022-04-21 | 0.22 | $0.20 | 10155 |
| 2022-04-20 | 0.22 | $0.22 | 150 |
| 2022-04-19 | 0.22 | $0.21 | 7565 |
| 2022-04-18 | 0.22 | $0.21 | 20107 |
| 2022-04-14 | 0.23 | $0.22 | 117142 |
| 2022-04-13 | 0.23 | $0.22 | 20140 |
| 2022-04-12 | 0.23 | $0.21 | 11000 |
| 2022-04-11 | 0.23 | $0.22 | 6685 |
| 2022-04-08 | 0.23 | $0.22 | — |
| 2022-04-07 | 0.23 | $0.22 | — |
| 2022-04-06 | 0.23 | $0.22 | 23556 |
| 2022-04-05 | 0.23 | $0.22 | 37551 |
| 2022-04-04 | 0.23 | $0.23 | 145000 |
| 2022-04-01 | 0.23 | $0.22 | 1100 |
| 2022-03-31 | 0.23 | $0.22 | 26480 |
| 2022-03-30 | 0.24 | $0.23 | 10615 |
| 2022-03-29 | 0.24 | $0.23 | 178 |
| 2022-03-28 | 0.24 | $0.23 | 10000 |
| 2022-03-25 | 0.24 | $0.23 | 22380 |
| 2022-03-24 | 0.24 | $0.23 | — |
| 2022-03-23 | 0.24 | $0.23 | 3514 |
| 2022-03-22 | 0.25 | $0.23 | 500 |
| 2022-03-21 | 0.25 | $0.24 | 500 |
| 2022-03-18 | 0.25 | $0.24 | 52566 |
| 2022-03-17 | 0.25 | $0.24 | 52566 |
| 2022-03-16 | 0.25 | $0.22 | 1150 |
| 2022-03-15 | 0.25 | $0.23 | 31800 |
| 2022-03-14 | 0.25 | $0.23 | 13600 |
| 2022-03-11 | 0.26 | $0.23 | 50000 |
| 2022-03-10 | 0.26 | $0.23 | 39600 |
| 2022-03-09 | 0.26 | $0.24 | 300 |
| 2022-03-08 | 0.26 | $0.25 | 1600 |
| 2022-03-07 | 0.26 | $0.26 | 23000 |
| 2022-03-04 | 0.25 | $0.26 | 5000 |
| 2022-03-03 | 0.25 | $0.26 | 500 |
| 2022-03-02 | 0.25 | $0.25 | 2000 |
| 2022-03-01 | 0.25 | $0.26 | 9900 |
| 2022-02-28 | 0.25 | $0.26 | 1500 |
| 2022-02-25 | 0.24 | $0.27 | 10000 |
| 2022-02-24 | 0.24 | $0.26 | 8636 |
| 2022-02-23 | 0.24 | $0.26 | 1366 |
| 2022-02-22 | 0.24 | $0.26 | 5423 |
| 2022-02-18 | 0.24 | $0.27 | 500 |
| 2022-02-17 | 0.23 | $0.26 | 35905 |
| 2022-02-16 | 0.23 | $0.25 | 31382 |
| 2022-02-15 | 0.23 | $0.26 | 900 |
| 2022-02-14 | 0.23 | $0.26 | 128740 |
| 2022-02-11 | 0.23 | $0.25 | 500 |
| 2022-02-10 | 0.23 | $0.25 | 17600 |
| 2022-02-09 | 0.23 | $0.25 | 142100 |
| 2022-02-08 | 0.22 | $0.23 | 42963 |
| 2022-02-07 | 0.22 | $0.23 | 28000 |
| 2022-02-04 | 0.22 | $0.21 | 35601 |
| 2022-02-03 | 0.22 | $0.22 | 21650 |
| 2022-02-02 | 0.23 | $0.22 | 13300 |
| 2022-02-01 | 0.23 | $0.21 | 15477 |
| 2022-01-31 | 0.23 | $0.21 | 1000 |
| 2022-01-28 | 0.23 | $0.22 | 17580 |
| 2022-01-27 | 0.23 | $0.22 | 16398 |
| 2022-01-26 | 0.23 | $0.24 | 10038 |
| 2022-01-25 | 0.23 | $0.23 | 22607 |
| 2022-01-24 | 0.23 | $0.22 | 36825 |
| 2022-01-21 | 0.24 | $0.22 | 8990 |
| 2022-01-20 | 0.24 | $0.24 | 16100 |
| 2022-01-19 | 0.23 | $0.24 | 26500 |
| 2022-01-18 | 0.23 | $0.23 | 56122 |
| 2022-01-14 | 0.23 | $0.22 | 72056 |
| 2022-01-13 | 0.23 | $0.23 | 16509 |
| 2022-01-12 | 0.23 | $0.22 | — |
| 2022-01-11 | 0.23 | $0.22 | 22338 |
| 2022-01-10 | 0.23 | $0.22 | 3490 |
| 2022-01-07 | 0.23 | $0.22 | 13000 |
| 2022-01-06 | 0.23 | $0.23 | 6400 |
| 2022-01-05 | 0.23 | $0.24 | 17080 |
| 2022-01-04 | 0.23 | $0.24 | 5500 |
| 2022-01-03 | 0.22 | $0.27 | 1575 |
| 2021-12-31 | 0.22 | $0.24 | 20000 |
| 2021-12-30 | 0.22 | $0.23 | 23000 |
| 2021-12-29 | 0.22 | $0.25 | 206148 |
| 2021-12-28 | 0.22 | $0.23 | 4008 |
| 2021-12-27 | 0.22 | $0.27 | 9867 |
| 2021-12-23 | 0.22 | $0.23 | 39850 |
| 2021-12-22 | 0.22 | $0.23 | 283283 |
| 2021-12-21 | 0.22 | $0.21 | 8990 |
| 2021-12-20 | 0.22 | $0.21 | 14731 |
| 2021-12-17 | 0.22 | $0.21 | 2825 |
| 2021-12-16 | 0.22 | $0.22 | 2500 |
| 2021-12-15 | 0.22 | $0.21 | 14000 |
| 2021-12-14 | 0.22 | $0.21 | 44030 |
| 2021-12-13 | 0.23 | $0.20 | 43640 |
| 2021-12-10 | 0.23 | $0.21 | 6001 |
| 2021-12-09 | 0.23 | $0.21 | 17000 |
| 2021-12-08 | 0.23 | $0.22 | 13000 |
| 2021-12-07 | 0.23 | $0.22 | 16529 |
| 2021-12-06 | 0.23 | $0.21 | 51360 |
| 2021-12-03 | 0.23 | $0.22 | 17855 |
| 2021-12-02 | 0.23 | $0.23 | 23011 |
| 2021-12-01 | 0.23 | $0.22 | 24141 |
| 2021-11-30 | 0.23 | $0.23 | 19643 |
| 2021-11-29 | 0.23 | $0.24 | 26707 |
| 2021-11-26 | 0.23 | $0.22 | 5000 |
| 2021-11-24 | 0.24 | $0.24 | 14800 |
| 2021-11-23 | 0.24 | $0.23 | 57760 |
| 2021-11-22 | 0.24 | $0.24 | 32188 |
| 2021-11-19 | 0.24 | $0.24 | 15534 |
| 2021-11-18 | 0.24 | $0.24 | 8500 |
| 2021-11-17 | 0.23 | $0.24 | 36891 |
| 2021-11-16 | 0.23 | $0.23 | 6700 |
| 2021-11-15 | 0.23 | $0.23 | 48150 |
| 2021-11-12 | 0.23 | $0.24 | 43046 |
| 2021-11-11 | 0.23 | $0.23 | 21596 |
| 2021-11-10 | 0.23 | $0.24 | 17390 |
| 2021-11-09 | 0.23 | $0.23 | 44098 |
| 2021-11-08 | 0.23 | $0.24 | 53356 |
| 2021-11-05 | 0.22 | $0.23 | 24355 |
| 2021-11-04 | 0.22 | $0.23 | 22370 |
| 2021-11-03 | 0.22 | $0.23 | 57658 |
| 2021-11-02 | 0.22 | $0.23 | 34550 |
| 2021-11-01 | 0.22 | $0.24 | 18237 |
| 2021-10-29 | 0.22 | $0.24 | 18237 |
| 2021-10-28 | 0.22 | $0.24 | 83548 |
| 2021-10-27 | 0.22 | $0.24 | 12823 |
| 2021-10-26 | 0.22 | $0.23 | 6206 |
| 2021-10-25 | 0.21 | $0.25 | 37903 |
| 2021-10-22 | 0.21 | $0.23 | 112060 |
| 2021-10-21 | 0.21 | $0.21 | 31450 |
| 2021-10-20 | 0.21 | $0.20 | 66598 |
| 2021-10-19 | 0.22 | $0.20 | 14501 |
| 2021-10-18 | 0.22 | $0.21 | 94616 |
| 2021-10-15 | 0.22 | $0.21 | 33750 |
| 2021-10-14 | 0.23 | $0.21 | 73124 |
| 2021-10-13 | 0.23 | $0.22 | 172323 |
| 2021-10-12 | 0.23 | $0.21 | 73919 |
| 2021-10-11 | 0.24 | $0.21 | 17700 |
| 2021-10-08 | 0.24 | $0.21 | 390888 |
| 2021-10-07 | 0.24 | $0.21 | 209014 |
| 2021-10-06 | 0.25 | $0.20 | 194161 |
| 2021-10-05 | 0.25 | $0.21 | 61676 |
| 2021-10-04 | 0.26 | $0.22 | 47939 |
| 2021-10-01 | 0.26 | $0.21 | 368920 |
| 2021-09-30 | 0.26 | $0.23 | 77900 |
| 2021-09-29 | 0.27 | $0.21 | 81309 |
| 2021-09-28 | 0.27 | $0.22 | 125988 |
| 2021-09-27 | 0.27 | $0.23 | 34146 |
| 2021-09-24 | 0.28 | $0.23 | 211966 |
| 2021-09-23 | 0.28 | $0.23 | 53168 |
| 2021-09-22 | 0.28 | $0.24 | 148105 |
| 2021-09-21 | 0.28 | $0.26 | 47892 |
| 2021-09-20 | 0.28 | $0.27 | 25739 |
| 2021-09-17 | 0.28 | $0.28 | 27594 |
| 2021-09-16 | 0.28 | $0.29 | 97707 |
| 2021-09-15 | 0.28 | $0.30 | 129224 |
| 2021-09-14 | 0.28 | $0.29 | 171659 |
| 2021-09-13 | 0.28 | $0.27 | 80777 |
| 2021-09-10 | 0.28 | $0.28 | 66437 |
| 2021-09-09 | 0.28 | $0.29 | 27860 |
| 2021-09-08 | 0.28 | $0.29 | 36630 |
| 2021-09-07 | 0.28 | $0.29 | 116579 |
| 2021-09-03 | 0.28 | $0.30 | 342986 |
| 2021-09-02 | 0.28 | $0.29 | 188072 |
| 2021-09-01 | 0.28 | $0.29 | 54508 |
| 2021-08-31 | 0.28 | $0.29 | 62713 |
| 2021-08-30 | 0.28 | $0.29 | 43737 |
| 2021-08-27 | 0.28 | $0.27 | 25704 |
| 2021-08-26 | 0.28 | $0.26 | 64903 |
| 2021-08-25 | 0.28 | $0.27 | 4271 |
| 2021-08-24 | 0.29 | $0.27 | 46200 |
| 2021-08-23 | 0.29 | $0.26 | 7438 |
| 2021-08-20 | 0.29 | $0.26 | 39100 |
| 2021-08-19 | 0.29 | $0.26 | 117989 |
| 2021-08-18 | 0.29 | $0.29 | 4353 |
| 2021-08-17 | 0.29 | $0.29 | 20460 |
| 2021-08-16 | 0.29 | $0.30 | 15510 |
| 2021-08-13 | 0.29 | $0.29 | 18228 |
| 2021-08-12 | 0.29 | $0.28 | 123645 |
| 2021-08-11 | 0.29 | $0.28 | 9270 |
| 2021-08-10 | 0.29 | $0.30 | 26011 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.62
2026-08-07
Close Price
$0.68
Vol: 332167
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.34
Maximum
0.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.62 | $0.68 | 332167 |
| 2026-08-06 | 0.61 | $0.67 | 425179 |
| 2026-08-05 | 0.61 | $0.63 | 304678 |
| 2026-08-04 | 0.60 | $0.64 | 279148 |
| 2026-08-03 | 0.60 | $0.64 | 131249 |
| 2026-07-31 | 0.60 | $0.61 | 75844 |
| 2026-07-30 | 0.60 | $0.62 | 122294 |
| 2026-07-29 | 0.59 | $0.62 | 119520 |
| 2026-07-28 | 0.59 | $0.59 | 198140 |
| 2026-07-27 | 0.59 | $0.61 | 161288 |
| 2026-07-24 | 0.59 | $0.59 | 228878 |
| 2026-07-23 | 0.59 | $0.58 | 136905 |
| 2026-07-22 | 0.59 | $0.61 | 145062 |
| 2026-07-21 | 0.59 | $0.59 | 204397 |
| 2026-07-20 | 0.59 | $0.58 | 78275 |
| 2026-07-17 | 0.59 | $0.57 | 90200 |
| 2026-07-16 | 0.59 | $0.57 | 125253 |
| 2026-07-15 | 0.59 | $0.57 | 128138 |
| 2026-07-14 | 0.59 | $0.57 | 124117 |
| 2026-07-13 | 0.59 | $0.58 | 113365 |
| 2026-07-10 | 0.60 | $0.58 | 287155 |
| 2026-07-09 | 0.60 | $0.59 | 354673 |
| 2026-07-08 | 0.60 | $0.60 | 280163 |
| 2026-07-07 | 0.60 | $0.59 | 276288 |
| 2026-07-06 | 0.60 | $0.61 | 268671 |
| 2026-07-02 | 0.60 | $0.67 | 328289 |
| 2026-07-01 | 0.59 | $0.62 | 403733 |
| 2026-06-30 | 0.59 | $0.61 | 367858 |
| 2026-06-29 | 0.59 | $0.59 | 359798 |
| 2026-06-26 | 0.59 | $0.59 | 261558 |
| 2026-06-25 | 0.59 | $0.58 | 312954 |
| 2026-06-24 | 0.59 | $0.54 | 305200 |
| 2026-06-23 | 0.59 | $0.56 | 435196 |
| 2026-06-22 | 0.60 | $0.56 | 367338 |
| 2026-06-18 | 0.60 | $0.57 | 387857 |
| 2026-06-17 | 0.60 | $0.59 | 218453 |
| 2026-06-16 | 0.61 | $0.61 | 243069 |
| 2026-06-15 | 0.61 | $0.61 | 390195 |
| 2026-06-12 | 0.60 | $0.60 | 209793 |
| 2026-06-11 | 0.60 | $0.58 | 229034 |
| 2026-06-10 | 0.61 | $0.58 | 354058 |
| 2026-06-09 | 0.61 | $0.57 | 360126 |
| 2026-06-08 | 0.61 | $0.59 | 363559 |
| 2026-06-05 | 0.62 | $0.55 | 779204 |
| 2026-06-04 | 0.62 | $0.58 | 376866 |
| 2026-06-03 | 0.63 | $0.57 | 248718 |
| 2026-06-02 | 0.63 | $0.60 | 374924 |
| 2026-06-01 | 0.64 | $0.62 | 318028 |
| 2026-05-29 | 0.64 | $0.62 | 169208 |
| 2026-05-28 | 0.64 | $0.63 | 204555 |
| 2026-05-27 | 0.64 | $0.63 | 430746 |
| 2026-05-26 | 0.65 | $0.63 | 402941 |
| 2026-05-22 | 0.65 | $0.62 | 113139 |
| 2026-05-21 | 0.65 | $0.62 | 284805 |
| 2026-05-20 | 0.65 | $0.61 | 119669 |
| 2026-05-19 | 0.66 | $0.59 | 421353 |
| 2026-05-18 | 0.67 | $0.62 | 250644 |
| 2026-05-15 | 0.67 | $0.63 | 416159 |
| 2026-05-14 | 0.68 | $0.65 | 198685 |
| 2026-05-13 | 0.68 | $0.67 | 174783 |
| 2026-05-12 | 0.68 | $0.66 | 368645 |
| 2026-05-11 | 0.68 | $0.68 | 230515 |
| 2026-05-08 | 0.68 | $0.67 | 251437 |
| 2026-05-07 | 0.68 | $0.67 | 215327 |
| 2026-05-06 | 0.69 | $0.68 | 251677 |
| 2026-05-05 | 0.69 | $0.64 | 152765 |
| 2026-05-04 | 0.69 | $0.65 | 221323 |
| 2026-05-01 | 0.70 | $0.66 | 208197 |
| 2026-04-30 | 0.70 | $0.66 | 268351 |
| 2026-04-29 | 0.70 | $0.64 | 295997 |
| 2026-04-28 | 0.71 | $0.68 | 286095 |
| 2026-04-27 | 0.71 | $0.70 | 324708 |
| 2026-04-24 | 0.71 | $0.71 | 150742 |
| 2026-04-23 | 0.71 | $0.71 | 162186 |
| 2026-04-22 | 0.71 | $0.72 | 118144 |
| 2026-04-21 | 0.71 | $0.72 | 273797 |
| 2026-04-20 | 0.71 | $0.77 | 249995 |
| 2026-04-17 | 0.71 | $0.78 | 516716 |
| 2026-04-16 | 0.70 | $0.69 | 209440 |
| 2026-04-15 | 0.70 | $0.69 | 283076 |
| 2026-04-14 | 0.70 | $0.69 | 310364 |
| 2026-04-13 | 0.70 | $0.69 | 722551 |
| 2026-04-10 | 0.70 | $0.73 | 589410 |
| 2026-04-09 | 0.70 | $0.72 | 1.4M |
| 2026-04-08 | 0.70 | $0.68 | 547121 |
| 2026-04-07 | 0.70 | $0.65 | 136532 |
| 2026-04-06 | 0.71 | $0.68 | 256918 |
| 2026-04-02 | 0.71 | $0.68 | 185271 |
| 2026-04-01 | 0.71 | $0.70 | 450170 |
| 2026-03-31 | 0.71 | $0.68 | 270705 |
| 2026-03-30 | 0.72 | $0.65 | 430216 |
| 2026-03-27 | 0.72 | $0.66 | 184811 |
| 2026-03-26 | 0.73 | $0.65 | 305706 |
| 2026-03-25 | 0.74 | $0.69 | 518840 |
| 2026-03-24 | 0.74 | $0.66 | 566944 |
| 2026-03-23 | 0.75 | $0.63 | 498704 |
| 2026-03-20 | 0.77 | $0.61 | 669703 |
| 2026-03-19 | 0.78 | $0.65 | 666048 |
| 2026-03-18 | 0.80 | $0.68 | 507861 |
| 2026-03-17 | 0.81 | $0.73 | 314497 |
| 2026-03-16 | 0.82 | $0.73 | 501513 |
| 2026-03-13 | 0.83 | $0.75 | 460370 |
| 2026-03-12 | 0.83 | $0.77 | 350973 |
| 2026-03-11 | 0.84 | $0.78 | 453224 |
| 2026-03-10 | 0.85 | $0.83 | 364010 |
| 2026-03-09 | 0.85 | $0.83 | 414355 |
| 2026-03-06 | 0.85 | $0.79 | 849474 |
| 2026-03-05 | 0.86 | $0.85 | 417074 |
| 2026-03-04 | 0.86 | $0.83 | 234891 |
| 2026-03-03 | 0.86 | $0.82 | 272020 |
| 2026-03-02 | 0.86 | $0.90 | 265593 |
| 2026-02-27 | 0.86 | $0.86 | 228886 |
| 2026-02-26 | 0.86 | $0.87 | 163452 |
| 2026-02-25 | 0.86 | $0.88 | 283987 |
| 2026-02-24 | 0.86 | $0.90 | 211317 |
| 2026-02-23 | 0.85 | $0.90 | 475826 |
| 2026-02-20 | 0.85 | $0.90 | 339327 |
| 2026-02-19 | 0.84 | $0.88 | 239845 |
| 2026-02-18 | 0.84 | $0.87 | 179254 |
| 2026-02-17 | 0.84 | $0.85 | 377679 |
| 2026-02-13 | 0.84 | $0.93 | 364009 |
| 2026-02-12 | 0.83 | $0.87 | 1.0M |
| 2026-02-11 | 0.82 | $0.90 | 274860 |
| 2026-02-10 | 0.81 | $0.88 | 512663 |
| 2026-02-09 | 0.81 | $0.87 | 687758 |
| 2026-02-06 | 0.80 | $0.77 | 276272 |
| 2026-02-05 | 0.80 | $0.74 | 1.1M |
| 2026-02-04 | 0.81 | $0.81 | 490876 |
| 2026-02-03 | 0.81 | $0.83 | 552830 |
| 2026-02-02 | 0.81 | $0.77 | 797221 |
| 2026-01-30 | 0.81 | $0.80 | 1.0M |
| 2026-01-29 | 0.81 | $0.86 | 1.1M |
| 2026-01-28 | 0.81 | $0.87 | 755019 |
| 2026-01-27 | 0.80 | $0.78 | 1.6M |
| 2026-01-26 | 0.80 | $0.81 | 1.4M |
| 2026-01-23 | 0.80 | $0.83 | 985302 |
| 2026-01-22 | 0.80 | $0.85 | 548243 |
| 2026-01-21 | 0.80 | $0.81 | 485579 |
| 2026-01-20 | 0.79 | $0.84 | 1.5M |
| 2026-01-16 | 0.79 | $0.86 | 1.1M |
| 2026-01-15 | 0.78 | $0.84 | 945635 |
| 2026-01-14 | 0.77 | $0.83 | 960562 |
| 2026-01-13 | 0.77 | $0.75 | 1.4M |
| 2026-01-12 | 0.77 | $0.75 | 908960 |
| 2026-01-09 | 0.77 | $0.73 | 639327 |
| 2026-01-08 | 0.78 | $0.75 | 608659 |
| 2026-01-07 | 0.78 | $0.76 | 479899 |
| 2026-01-06 | 0.78 | $0.78 | 280510 |
| 2026-01-05 | 0.78 | $0.75 | 929932 |
| 2026-01-02 | 0.79 | $0.76 | 420355 |
| 2025-12-31 | 0.79 | $0.77 | 279522 |
| 2025-12-30 | 0.79 | $0.77 | 325958 |
| 2025-12-29 | 0.79 | $0.74 | 671249 |
| 2025-12-26 | 0.80 | $0.79 | 359743 |
| 2025-12-24 | 0.80 | $0.78 | 161156 |
| 2025-12-23 | 0.80 | $0.80 | 448157 |
| 2025-12-22 | 0.80 | $0.80 | 736252 |
| 2025-12-19 | 0.80 | $0.82 | 254204 |
| 2025-12-18 | 0.80 | $0.81 | 279957 |
| 2025-12-17 | 0.80 | $0.81 | 88278 |
| 2025-12-16 | 0.80 | $0.83 | 281929 |
| 2025-12-15 | 0.80 | $0.87 | 513745 |
| 2025-12-12 | 0.79 | $0.81 | 709698 |
| 2025-12-11 | 0.79 | $0.81 | 225071 |
| 2025-12-10 | 0.78 | $0.82 | 243925 |
| 2025-12-09 | 0.78 | $0.80 | 439585 |
| 2025-12-08 | 0.78 | $0.78 | 331440 |
| 2025-12-05 | 0.78 | $0.78 | 187733 |
| 2025-12-04 | 0.78 | $0.80 | 353695 |
| 2025-12-03 | 0.77 | $0.81 | 280268 |
| 2025-12-02 | 0.77 | $0.81 | 366409 |
| 2025-12-01 | 0.77 | $0.80 | 712528 |
| 2025-11-28 | 0.76 | $0.75 | 1.5M |
| 2025-11-26 | 0.77 | $0.79 | 899289 |
| 2025-11-25 | 0.76 | $0.87 | 147673 |
| 2025-11-24 | 0.75 | $0.82 | 231078 |
| 2025-11-21 | 0.74 | $0.78 | 253795 |
| 2025-11-20 | 0.74 | $0.78 | 240571 |
| 2025-11-19 | 0.74 | $0.81 | 108763 |
| 2025-11-18 | 0.73 | $0.80 | 183755 |
| 2025-11-17 | 0.72 | $0.82 | 142602 |
| 2025-11-14 | 0.71 | $0.86 | 318799 |
| 2025-11-13 | 0.69 | $0.85 | 278417 |
| 2025-11-12 | 0.68 | $0.88 | 586253 |
| 2025-11-11 | 0.66 | $0.83 | 785537 |
| 2025-11-10 | 0.64 | $0.73 | 1.1M |
| 2025-11-07 | 0.63 | $0.65 | 227472 |
| 2025-11-06 | 0.63 | $0.64 | 157283 |
| 2025-11-05 | 0.63 | $0.64 | 313886 |
| 2025-11-04 | 0.63 | $0.63 | 767128 |
| 2025-11-03 | 0.63 | $0.65 | 805518 |
| 2025-10-31 | 0.62 | $0.60 | 138304 |
| 2025-10-30 | 0.63 | $0.60 | 151106 |
| 2025-10-29 | 0.63 | $0.61 | 132887 |
| 2025-10-28 | 0.63 | $0.62 | 146145 |
| 2025-10-27 | 0.63 | $0.58 | 524086 |
| 2025-10-24 | 0.64 | $0.58 | 189493 |
| 2025-10-23 | 0.64 | $0.60 | 188472 |
| 2025-10-22 | 0.65 | $0.57 | 367855 |
| 2025-10-21 | 0.66 | $0.60 | 608013 |
| 2025-10-20 | 0.66 | $0.65 | 319788 |
| 2025-10-17 | 0.66 | $0.64 | 518248 |
| 2025-10-16 | 0.67 | $0.67 | 576373 |
| 2025-10-15 | 0.67 | $0.67 | 388830 |
| 2025-10-14 | 0.67 | $0.67 | 287319 |
| 2025-10-13 | 0.67 | $0.68 | 358018 |
| 2025-10-10 | 0.67 | $0.65 | 410297 |
| 2025-10-09 | 0.67 | $0.67 | 400054 |
| 2025-10-08 | 0.67 | $0.69 | 645202 |
| 2025-10-07 | 0.66 | $0.69 | 456130 |
| 2025-10-06 | 0.66 | $0.67 | 749897 |
| 2025-10-03 | 0.66 | $0.68 | 277674 |
| 2025-10-02 | 0.66 | $0.68 | 377044 |
| 2025-10-01 | 0.65 | $0.68 | 339555 |
| 2025-09-30 | 0.65 | $0.68 | 342671 |
| 2025-09-29 | 0.65 | $0.68 | 641073 |
| 2025-09-26 | 0.64 | $0.67 | 540115 |
| 2025-09-25 | 0.64 | $0.64 | 301095 |
| 2025-09-24 | 0.64 | $0.65 | 358077 |
| 2025-09-23 | 0.64 | $0.66 | 315572 |
| 2025-09-22 | 0.64 | $0.65 | 374274 |
| 2025-09-19 | 0.64 | $0.66 | 166353 |
| 2025-09-18 | 0.63 | $0.65 | 213953 |
| 2025-09-17 | 0.63 | $0.66 | 196131 |
| 2025-09-16 | 0.63 | $0.65 | 148920 |
| 2025-09-15 | 0.63 | $0.67 | 636287 |
| 2025-09-12 | 0.62 | $0.65 | 382526 |
| 2025-09-11 | 0.62 | $0.63 | 327253 |
| 2025-09-10 | 0.62 | $0.64 | 485797 |
| 2025-09-09 | 0.61 | $0.61 | 322139 |
| 2025-09-08 | 0.61 | $0.60 | 501785 |
| 2025-09-05 | 0.62 | $0.58 | 453786 |
| 2025-09-04 | 0.62 | $0.57 | 806055 |
| 2025-09-03 | 0.63 | $0.58 | 4.4M |
| 2025-09-02 | 0.63 | $0.62 | 787834 |
| 2025-08-29 | 0.63 | $0.64 | 144634 |
| 2025-08-28 | 0.63 | $0.61 | 242172 |
| 2025-08-27 | 0.63 | $0.61 | 335367 |
| 2025-08-26 | 0.64 | $0.62 | 335387 |
| 2025-08-25 | 0.64 | $0.63 | 152118 |
| 2025-08-22 | 0.64 | $0.62 | 202400 |
| 2025-08-21 | 0.64 | $0.63 | 423209 |
| 2025-08-20 | 0.64 | $0.63 | 128149 |
| 2025-08-19 | 0.64 | $0.63 | 127769 |
| 2025-08-18 | 0.64 | $0.65 | 148915 |
| 2025-08-15 | 0.64 | $0.64 | 207107 |
| 2025-08-14 | 0.64 | $0.66 | 212641 |
| 2025-08-13 | 0.64 | $0.67 | 234647 |
| 2025-08-12 | 0.64 | $0.64 | 124212 |
| 2025-08-11 | 0.64 | $0.61 | 557682 |
| 2025-08-08 | 0.64 | $0.68 | 201659 |
| 2025-08-07 | 0.64 | $0.69 | 1.3M |
| 2025-08-06 | 0.63 | $0.71 | 435546 |
| 2025-08-05 | 0.62 | $0.70 | 190841 |
| 2025-08-04 | 0.62 | $0.69 | 412220 |
| 2025-08-01 | 0.61 | $0.63 | 320450 |
| 2025-07-31 | 0.61 | $0.59 | 181144 |
| 2025-07-30 | 0.61 | $0.60 | 227273 |
| 2025-07-29 | 0.61 | $0.60 | 364661 |
| 2025-07-28 | 0.61 | $0.64 | 113500 |
| 2025-07-25 | 0.61 | $0.66 | 269324 |
| 2025-07-24 | 0.60 | $0.66 | 157806 |
| 2025-07-23 | 0.60 | $0.66 | 265662 |
| 2025-07-22 | 0.59 | $0.67 | 160742 |
| 2025-07-21 | 0.58 | $0.68 | 150255 |
| 2025-07-18 | 0.57 | $0.66 | 302727 |
| 2025-07-17 | 0.56 | $0.65 | 281429 |
| 2025-07-16 | 0.55 | $0.67 | 274142 |
| 2025-07-15 | 0.54 | $0.65 | 408116 |
| 2025-07-14 | 0.53 | $0.69 | 562807 |
| 2025-07-11 | 0.51 | $0.61 | 441675 |
| 2025-07-10 | 0.50 | $0.61 | 380545 |
| 2025-07-09 | 0.49 | $0.57 | 544045 |
| 2025-07-08 | 0.48 | $0.51 | 355536 |
| 2025-07-07 | 0.47 | $0.51 | 314065 |
| 2025-07-03 | 0.47 | $0.48 | 122822 |
| 2025-07-02 | 0.47 | $0.48 | 58964 |
| 2025-07-01 | 0.47 | $0.48 | 104404 |
| 2025-06-30 | 0.47 | $0.45 | 116329 |
| 2025-06-27 | 0.47 | $0.45 | 181406 |
| 2025-06-26 | 0.47 | $0.48 | 106919 |
| 2025-06-25 | 0.47 | $0.49 | 116001 |
| 2025-06-24 | 0.47 | $0.49 | 254300 |
| 2025-06-23 | 0.47 | $0.47 | 101432 |
| 2025-06-20 | 0.46 | $0.48 | 159129 |
| 2025-06-18 | 0.46 | $0.50 | 119778 |
| 2025-06-17 | 0.46 | $0.50 | 255323 |
| 2025-06-16 | 0.45 | $0.49 | 208464 |
| 2025-06-13 | 0.45 | $0.49 | 154573 |
| 2025-06-12 | 0.45 | $0.47 | 65184 |
| 2025-06-11 | 0.45 | $0.47 | 216591 |
| 2025-06-10 | 0.44 | $0.47 | 175492 |
| 2025-06-09 | 0.44 | $0.49 | 247617 |
| 2025-06-06 | 0.43 | $0.50 | 386085 |
| 2025-06-05 | 0.43 | $0.49 | 372082 |
| 2025-06-04 | 0.42 | $0.50 | 251188 |
| 2025-06-03 | 0.41 | $0.49 | 601674 |
| 2025-06-02 | 0.40 | $0.51 | 662234 |
| 2025-05-30 | 0.39 | $0.45 | 273955 |
| 2025-05-29 | 0.39 | $0.46 | 641623 |
| 2025-05-28 | 0.38 | $0.41 | 142008 |
| 2025-05-27 | 0.38 | $0.41 | 199852 |
| 2025-05-23 | 0.37 | $0.40 | 246848 |
| 2025-05-22 | 0.37 | $0.41 | 102602 |
| 2025-05-21 | 0.37 | $0.39 | 165707 |
| 2025-05-20 | 0.37 | $0.38 | 348898 |
| 2025-05-19 | 0.36 | $0.41 | 207137 |
| 2025-05-16 | 0.36 | $0.40 | 220176 |
| 2025-05-15 | 0.36 | $0.41 | 272964 |
| 2025-05-14 | 0.35 | $0.36 | 340953 |
| 2025-05-13 | 0.35 | $0.40 | 241981 |
| 2025-05-12 | 0.34 | $0.41 | 1.1M |
| 2025-05-09 | 0.34 | $0.35 | 370829 |
| 2025-05-08 | 0.33 | $0.33 | 209983 |
| 2025-05-07 | 0.33 | $0.34 | 114688 |
| 2025-05-06 | 0.33 | $0.34 | 173659 |
| 2025-05-05 | 0.33 | $0.32 | 247627 |
| 2025-05-02 | 0.33 | $0.33 | 67547 |
| 2025-05-01 | 0.33 | $0.33 | 75978 |
| 2025-04-30 | 0.34 | $0.33 | 163533 |
| 2025-04-29 | 0.34 | $0.34 | 134158 |
| 2025-04-28 | 0.34 | $0.33 | 253677 |
| 2025-04-25 | 0.34 | $0.33 | 179836 |
| 2025-04-24 | 0.34 | $0.34 | 247749 |
| 2025-04-23 | 0.34 | $0.32 | 340037 |
| 2025-04-22 | 0.34 | $0.35 | 497225 |
| 2025-04-21 | 0.34 | $0.38 | 513856 |
| 2025-04-17 | 0.33 | $0.38 | 487419 |
| 2025-04-16 | 0.33 | $0.38 | 467548 |
| 2025-04-15 | 0.32 | $0.34 | 224974 |
| 2025-04-14 | 0.32 | $0.34 | 189665 |
| 2025-04-11 | 0.32 | $0.34 | 317545 |
| 2025-04-10 | 0.31 | $0.33 | 243351 |
| 2025-04-09 | 0.31 | $0.32 | 448716 |
| 2025-04-08 | 0.31 | $0.31 | 156946 |
| 2025-04-07 | 0.31 | $0.31 | 304438 |
| 2025-04-04 | 0.31 | $0.31 | 525620 |
| 2025-04-03 | 0.31 | $0.34 | 753038 |
| 2025-04-02 | 0.31 | $0.32 | 282070 |
| 2025-04-01 | 0.31 | $0.32 | 287994 |
| 2025-03-31 | 0.31 | $0.31 | 586205 |
| 2025-03-28 | 0.31 | $0.35 | 504070 |
| 2025-03-27 | 0.30 | $0.35 | 263626 |
| 2025-03-26 | 0.30 | $0.33 | 110574 |
| 2025-03-25 | 0.30 | $0.33 | 177592 |
| 2025-03-24 | 0.29 | $0.32 | 186102 |
| 2025-03-21 | 0.29 | $0.31 | 58786 |
| 2025-03-20 | 0.29 | $0.32 | 249435 |
| 2025-03-19 | 0.29 | $0.32 | 235884 |
| 2025-03-18 | 0.28 | $0.33 | 351288 |
| 2025-03-17 | 0.28 | $0.33 | 581402 |
| 2025-03-14 | 0.27 | $0.31 | 159242 |
| 2025-03-13 | 0.27 | $0.30 | 418275 |
| 2025-03-12 | 0.26 | $0.30 | 455331 |
| 2025-03-11 | 0.26 | $0.28 | 277856 |
| 2025-03-10 | 0.26 | $0.27 | 510689 |
| 2025-03-07 | 0.26 | $0.27 | 87044 |
| 2025-03-06 | 0.26 | $0.26 | 178508 |
| 2025-03-05 | 0.26 | $0.27 | 208035 |
| 2025-03-04 | 0.25 | $0.27 | 206863 |
| 2025-03-03 | 0.25 | $0.27 | 271308 |
| 2025-02-28 | 0.25 | $0.26 | 471820 |
| 2025-02-27 | 0.25 | $0.25 | 349381 |
| 2025-02-26 | 0.25 | $0.26 | 403889 |
| 2025-02-25 | 0.25 | $0.26 | 474223 |
| 2025-02-24 | 0.25 | $0.25 | 336074 |
| 2025-02-21 | 0.25 | $0.25 | 238608 |
| 2025-02-20 | 0.25 | $0.26 | 117547 |
| 2025-02-19 | 0.25 | $0.26 | 175248 |
| 2025-02-18 | 0.25 | $0.26 | 286055 |
| 2025-02-14 | 0.24 | $0.25 | 146672 |
| 2025-02-13 | 0.24 | $0.25 | 63719 |
| 2025-02-12 | 0.24 | $0.24 | 39505 |
| 2025-02-11 | 0.24 | $0.24 | 80398 |
| 2025-02-10 | 0.24 | $0.25 | 115597 |
| 2025-02-07 | 0.24 | $0.26 | 201493 |
| 2025-02-06 | 0.24 | $0.25 | 152119 |
| 2025-02-05 | 0.24 | $0.24 | 183591 |
| 2025-02-04 | 0.24 | $0.25 | 166417 |
| 2025-02-03 | 0.24 | $0.24 | 86360 |
| 2025-01-31 | 0.24 | $0.24 | 107869 |
| 2025-01-30 | 0.24 | $0.25 | 44110 |
| 2025-01-29 | 0.24 | $0.24 | 174358 |
| 2025-01-28 | 0.24 | $0.24 | 67020 |
| 2025-01-27 | 0.24 | $0.25 | 349651 |
| 2025-01-24 | 0.24 | $0.23 | 197152 |
| 2025-01-23 | 0.24 | $0.23 | 224400 |
| 2025-01-22 | 0.24 | $0.23 | 134891 |
| 2025-01-21 | 0.24 | $0.23 | 158163 |
| 2025-01-17 | 0.24 | $0.23 | 237876 |
| 2025-01-16 | 0.24 | $0.24 | 31823 |
| 2025-01-15 | 0.24 | $0.23 | 94186 |
| 2025-01-14 | 0.24 | $0.24 | 37777 |
| 2025-01-13 | 0.24 | $0.23 | 24118 |
| 2025-01-10 | 0.24 | $0.24 | 256679 |
| 2025-01-08 | 0.24 | $0.24 | 177410 |
| 2025-01-07 | 0.24 | $0.24 | 79825 |
| 2025-01-06 | 0.25 | $0.24 | 151968 |
| 2025-01-03 | 0.25 | $0.24 | 124001 |
| 2025-01-02 | 0.25 | $0.25 | 221841 |
| 2024-12-31 | 0.24 | $0.25 | 20973 |
| 2024-12-30 | 0.24 | $0.24 | 55952 |
| 2024-12-27 | 0.25 | $0.24 | 96490 |
| 2024-12-26 | 0.25 | $0.23 | 51080 |
| 2024-12-24 | 0.25 | $0.24 | 82300 |
| 2024-12-23 | 0.25 | $0.25 | 61839 |
| 2024-12-20 | 0.25 | $0.25 | 151054 |
| 2024-12-19 | 0.25 | $0.24 | 158932 |
| 2024-12-18 | 0.25 | $0.24 | 134376 |
| 2024-12-17 | 0.25 | $0.26 | 141613 |
| 2024-12-16 | 0.25 | $0.24 | 207238 |
| 2024-12-13 | 0.25 | $0.24 | 192347 |
| 2024-12-12 | 0.25 | $0.24 | 336574 |
| 2024-12-11 | 0.26 | $0.24 | 133407 |
| 2024-12-10 | 0.26 | $0.25 | 64883 |
| 2024-12-09 | 0.26 | $0.25 | 272852 |
| 2024-12-06 | 0.26 | $0.25 | 112202 |
| 2024-12-05 | 0.26 | $0.25 | 50809 |
| 2024-12-04 | 0.26 | $0.25 | 107772 |
| 2024-12-03 | 0.26 | $0.25 | 184751 |
| 2024-12-02 | 0.26 | $0.25 | 78456 |
| 2024-11-29 | 0.27 | $0.25 | 68212 |
| 2024-11-27 | 0.27 | $0.24 | 191468 |
| 2024-11-26 | 0.27 | $0.24 | 197265 |
| 2024-11-25 | 0.27 | $0.24 | 220952 |
| 2024-11-22 | 0.28 | $0.25 | 207731 |
| 2024-11-21 | 0.28 | $0.26 | 108160 |
| 2024-11-20 | 0.28 | $0.26 | 127424 |
| 2024-11-19 | 0.28 | $0.27 | 42847 |
| 2024-11-18 | 0.29 | $0.26 | 143206 |
| 2024-11-15 | 0.29 | $0.26 | 165222 |
| 2024-11-14 | 0.29 | $0.27 | 59503 |
| 2024-11-13 | 0.29 | $0.26 | 77859 |
| 2024-11-12 | 0.30 | $0.27 | 114979 |
| 2024-11-11 | 0.30 | $0.27 | 140742 |
| 2024-11-08 | 0.30 | $0.29 | 9930 |
| 2024-11-07 | 0.30 | $0.30 | 123866 |
| 2024-11-06 | 0.30 | $0.29 | 44386 |
| 2024-11-05 | 0.31 | $0.29 | 36164 |
| 2024-11-04 | 0.31 | $0.28 | 82389 |
| 2024-11-01 | 0.31 | $0.31 | 105016 |
| 2024-10-31 | 0.31 | $0.31 | 211480 |
| 2024-10-30 | 0.31 | $0.30 | 93241 |
| 2024-10-29 | 0.31 | $0.31 | 128882 |
| 2024-10-28 | 0.31 | $0.32 | 60970 |
| 2024-10-25 | 0.31 | $0.32 | 186223 |
| 2024-10-24 | 0.31 | $0.33 | 166138 |
| 2024-10-23 | 0.31 | $0.33 | 68368 |
| 2024-10-22 | 0.30 | $0.34 | 227684 |
| 2024-10-21 | 0.30 | $0.32 | 95314 |
| 2024-10-18 | 0.30 | $0.32 | 310964 |
| 2024-10-17 | 0.30 | $0.31 | 111984 |
| 2024-10-16 | 0.29 | $0.29 | 132727 |
| 2024-10-15 | 0.30 | $0.29 | 115655 |
| 2024-10-14 | 0.30 | $0.29 | 24023 |
| 2024-10-11 | 0.30 | $0.31 | 219017 |
| 2024-10-10 | 0.30 | $0.30 | 109284 |
| 2024-10-09 | 0.30 | $0.31 | 111340 |
| 2024-10-08 | 0.29 | $0.31 | 138575 |
| 2024-10-07 | 0.29 | $0.30 | 100140 |
| 2024-10-04 | 0.29 | $0.30 | 34335 |
| 2024-10-03 | 0.29 | $0.30 | 52380 |
| 2024-10-02 | 0.29 | $0.30 | 63826 |
| 2024-10-01 | 0.29 | $0.30 | 113174 |
| 2024-09-30 | 0.29 | $0.30 | 72817 |
| 2024-09-27 | 0.29 | $0.29 | 105722 |
| 2024-09-26 | 0.29 | $0.30 | 92734 |
| 2024-09-25 | 0.28 | $0.30 | 186600 |
| 2024-09-24 | 0.28 | $0.30 | 194476 |
| 2024-09-23 | 0.28 | $0.30 | 266271 |
| 2024-09-20 | 0.28 | $0.29 | 306700 |
| 2024-09-19 | 0.28 | $0.28 | 158893 |
| 2024-09-18 | 0.28 | $0.27 | 52094 |
| 2024-09-17 | 0.28 | $0.26 | 38346 |
| 2024-09-16 | 0.28 | $0.26 | 75033 |
| 2024-09-13 | 0.28 | $0.27 | 223633 |
| 2024-09-12 | 0.28 | $0.24 | 1.0M |
| 2024-09-11 | 0.29 | $0.26 | 202515 |
| 2024-09-10 | 0.29 | $0.26 | 135187 |
| 2024-09-09 | 0.29 | $0.28 | 43176 |
| 2024-09-06 | 0.29 | $0.29 | 121055 |
| 2024-09-05 | 0.29 | $0.31 | 62618 |
| 2024-09-04 | 0.29 | $0.30 | 67267 |
| 2024-09-03 | 0.29 | $0.29 | 182066 |
| 2024-08-30 | 0.29 | $0.31 | 79375 |
| 2024-08-29 | 0.29 | $0.30 | 87752 |
| 2024-08-28 | 0.28 | $0.29 | 228368 |
| 2024-08-27 | 0.28 | $0.31 | 105348 |
| 2024-08-26 | 0.28 | $0.32 | 392802 |
| 2024-08-23 | 0.28 | $0.32 | 521402 |
| 2024-08-22 | 0.27 | $0.31 | 333353 |
| 2024-08-21 | 0.27 | $0.29 | 434435 |
| 2024-08-20 | 0.26 | $0.28 | 113166 |
| 2024-08-19 | 0.26 | $0.28 | 78793 |
| 2024-08-16 | 0.26 | $0.26 | 80938 |
| 2024-08-15 | 0.26 | $0.26 | 38251 |
| 2024-08-14 | 0.26 | $0.26 | 24293 |
| 2024-08-13 | 0.26 | $0.26 | 6334 |
| 2024-08-12 | 0.26 | $0.26 | 17440 |
| 2024-08-09 | 0.26 | $0.26 | 61152 |
| 2024-08-08 | 0.26 | $0.25 | 78668 |
| 2024-08-07 | 0.26 | $0.26 | 18275 |
| 2024-08-06 | 0.26 | $0.27 | 62595 |
| 2024-08-05 | 0.26 | $0.25 | 143736 |
| 2024-08-02 | 0.26 | $0.26 | 181260 |
| 2024-08-01 | 0.26 | $0.25 | 14843 |
| 2024-07-31 | 0.26 | $0.26 | 164317 |
| 2024-07-30 | 0.27 | $0.26 | 12580 |
| 2024-07-29 | 0.27 | $0.25 | 239609 |
| 2024-07-26 | 0.27 | $0.26 | 22950 |
| 2024-07-25 | 0.27 | $0.26 | 86231 |
| 2024-07-24 | 0.27 | $0.28 | 38860 |
| 2024-07-23 | 0.27 | $0.27 | 88100 |
| 2024-07-22 | 0.27 | $0.27 | 75509 |
| 2024-07-19 | 0.27 | $0.28 | 158526 |
| 2024-07-18 | 0.27 | $0.27 | 93722 |
| 2024-07-17 | 0.27 | $0.27 | 173448 |
| 2024-07-16 | 0.27 | $0.27 | 113012 |
| 2024-07-15 | 0.27 | $0.27 | 87711 |
| 2024-07-12 | 0.27 | $0.28 | 58772 |
| 2024-07-11 | 0.27 | $0.28 | 130579 |
| 2024-07-10 | 0.27 | $0.28 | 129725 |
| 2024-07-09 | 0.27 | $0.27 | 127913 |
| 2024-07-08 | 0.27 | $0.28 | 205586 |
| 2024-07-05 | 0.26 | $0.27 | 152162 |
| 2024-07-03 | 0.26 | $0.27 | 43445 |
| 2024-07-02 | 0.26 | $0.27 | 38100 |
| 2024-07-01 | 0.26 | $0.26 | 9925 |
| 2024-06-28 | 0.26 | $0.27 | 124008 |
| 2024-06-27 | 0.26 | $0.27 | 67911 |
| 2024-06-26 | 0.26 | $0.27 | 148478 |
| 2024-06-25 | 0.26 | $0.26 | 31884 |
| 2024-06-24 | 0.26 | $0.26 | 48876 |
| 2024-06-21 | 0.26 | $0.27 | 94354 |
| 2024-06-20 | 0.26 | $0.27 | 26800 |
| 2024-06-18 | 0.26 | $0.25 | 127777 |
| 2024-06-17 | 0.26 | $0.25 | 214441 |
| 2024-06-14 | 0.26 | $0.25 | 53484 |
| 2024-06-13 | 0.26 | $0.26 | 62324 |
| 2024-06-12 | 0.26 | $0.26 | 115110 |
| 2024-06-11 | 0.26 | $0.25 | 85075 |
| 2024-06-10 | 0.26 | $0.26 | 76399 |
| 2024-06-07 | 0.26 | $0.27 | 202380 |
| 2024-06-06 | 0.26 | $0.28 | 80835 |
| 2024-06-05 | 0.26 | $0.27 | 94385 |
| 2024-06-04 | 0.26 | $0.28 | 176868 |
| 2024-06-03 | 0.26 | $0.29 | 154009 |
| 2024-05-31 | 0.25 | $0.26 | 117050 |
| 2024-05-30 | 0.25 | $0.26 | 186543 |
| 2024-05-29 | 0.25 | $0.25 | 59282 |
| 2024-05-28 | 0.25 | $0.25 | 39890 |
| 2024-05-24 | 0.25 | $0.26 | 128909 |
| 2024-05-23 | 0.25 | $0.25 | 279643 |
| 2024-05-22 | 0.25 | $0.25 | 57419 |
| 2024-05-21 | 0.25 | $0.26 | 135153 |
| 2024-05-20 | 0.25 | $0.28 | 193733 |
| 2024-05-17 | 0.25 | $0.26 | 479820 |
| 2024-05-16 | 0.25 | $0.26 | 61707 |
| 2024-05-15 | 0.25 | $0.26 | 73253 |
| 2024-05-14 | 0.25 | $0.25 | 45253 |
| 2024-05-13 | 0.25 | $0.26 | 79159 |
| 2024-05-10 | 0.25 | $0.24 | 74056 |
| 2024-05-09 | 0.25 | $0.24 | 169358 |
| 2024-05-08 | 0.25 | $0.24 | 58301 |
| 2024-05-07 | 0.25 | $0.24 | 126683 |
| 2024-05-06 | 0.25 | $0.24 | 200555 |
| 2024-05-03 | 0.25 | $0.24 | 159428 |
| 2024-05-02 | 0.25 | $0.24 | 13162 |
| 2024-05-01 | 0.25 | $0.24 | 27030 |
| 2024-04-30 | 0.25 | $0.24 | 40109 |
| 2024-04-29 | 0.25 | $0.24 | 143360 |
| 2024-04-26 | 0.25 | $0.25 | 107138 |
| 2024-04-25 | 0.26 | $0.24 | 290806 |
| 2024-04-24 | 0.26 | $0.24 | 35571 |
| 2024-04-23 | 0.26 | $0.24 | 165529 |
| 2024-04-22 | 0.26 | $0.24 | 230214 |
| 2024-04-19 | 0.26 | $0.24 | 107400 |
| 2024-04-18 | 0.26 | $0.24 | 32968 |
| 2024-04-17 | 0.27 | $0.25 | 109187 |
| 2024-04-16 | 0.27 | $0.25 | 57052 |
| 2024-04-15 | 0.27 | $0.26 | 159822 |
| 2024-04-12 | 0.27 | $0.26 | 130625 |
| 2024-04-11 | 0.27 | $0.27 | 16725 |
| 2024-04-10 | 0.27 | $0.28 | 90535 |
| 2024-04-09 | 0.27 | $0.28 | 154849 |
| 2024-04-08 | 0.27 | $0.28 | 139870 |
| 2024-04-05 | 0.27 | $0.28 | 139962 |
| 2024-04-04 | 0.27 | $0.27 | 44971 |
| 2024-04-03 | 0.27 | $0.27 | 56060 |
| 2024-04-02 | 0.27 | $0.28 | 94875 |
| 2024-04-01 | 0.27 | $0.27 | 114951 |
| 2024-03-28 | 0.27 | $0.28 | 39500 |
| 2024-03-27 | 0.27 | $0.28 | 61568 |
| 2024-03-26 | 0.26 | $0.28 | 31700 |
| 2024-03-25 | 0.26 | $0.28 | 24309 |
| 2024-03-22 | 0.26 | $0.27 | 91279 |
| 2024-03-21 | 0.26 | $0.27 | 28002 |
| 2024-03-20 | 0.26 | $0.29 | 72706 |
| 2024-03-19 | 0.26 | $0.29 | 47514 |
| 2024-03-18 | 0.25 | $0.30 | 350638 |
| 2024-03-15 | 0.25 | $0.29 | 288547 |
| 2024-03-14 | 0.24 | $0.26 | 62094 |
| 2024-03-13 | 0.24 | $0.26 | 28356 |
| 2024-03-12 | 0.24 | $0.26 | 77250 |
| 2024-03-11 | 0.24 | $0.26 | 150939 |
| 2024-03-08 | 0.23 | $0.25 | 56744 |
| 2024-03-07 | 0.23 | $0.25 | 23340 |
| 2024-03-06 | 0.23 | $0.25 | 29320 |
| 2024-03-05 | 0.23 | $0.25 | 51612 |
| 2024-03-04 | 0.23 | $0.25 | 79452 |
| 2024-03-01 | 0.22 | $0.24 | 220315 |
| 2024-02-29 | 0.22 | $0.23 | 38433 |
| 2024-02-28 | 0.22 | $0.23 | 17821 |
| 2024-02-27 | 0.22 | $0.22 | 1036 |
| 2024-02-26 | 0.22 | $0.22 | 37527 |
| 2024-02-23 | 0.22 | $0.23 | 34568 |
| 2024-02-22 | 0.22 | $0.22 | 38358 |
| 2024-02-21 | 0.22 | $0.22 | 32709 |
| 2024-02-20 | 0.22 | $0.22 | 74820 |
| 2024-02-16 | 0.22 | $0.22 | 34301 |
| 2024-02-15 | 0.22 | $0.22 | 3853 |
| 2024-02-14 | 0.22 | $0.21 | 2660 |
| 2024-02-13 | 0.22 | $0.21 | 9079 |
| 2024-02-12 | 0.22 | $0.22 | 76610 |
| 2024-02-09 | 0.22 | $0.21 | 43805 |
| 2024-02-08 | 0.22 | $0.20 | 37689 |
| 2024-02-07 | 0.22 | $0.21 | 5563 |
| 2024-02-06 | 0.22 | $0.22 | 42043 |
| 2024-02-05 | 0.22 | $0.22 | 133926 |
| 2024-02-02 | 0.22 | $0.22 | 28055 |
| 2024-02-01 | 0.22 | $0.21 | 36030 |
| 2024-01-31 | 0.22 | $0.21 | 37114 |
| 2024-01-30 | 0.22 | $0.21 | 15573 |
| 2024-01-29 | 0.22 | $0.22 | 10938 |
| 2024-01-26 | 0.22 | $0.22 | 30965 |
| 2024-01-25 | 0.22 | $0.22 | 4648 |
| 2024-01-24 | 0.22 | $0.22 | 18800 |
| 2024-01-23 | 0.22 | $0.22 | 34006 |
| 2024-01-22 | 0.22 | $0.22 | 103353 |
| 2024-01-19 | 0.22 | $0.21 | 7970 |
| 2024-01-18 | 0.22 | $0.21 | 36950 |
| 2024-01-17 | 0.22 | $0.22 | 23022 |
| 2024-01-16 | 0.22 | $0.22 | 18000 |
| 2024-01-12 | 0.22 | $0.22 | 9191 |
| 2024-01-11 | 0.22 | $0.22 | 60358 |
| 2024-01-10 | 0.22 | $0.22 | 48814 |
| 2024-01-09 | 0.22 | $0.22 | 55742 |
| 2024-01-08 | 0.22 | $0.22 | 74229 |
| 2024-01-05 | 0.22 | $0.22 | 10210 |
| 2024-01-04 | 0.23 | $0.23 | 85650 |
| 2024-01-03 | 0.22 | $0.22 | 21700 |
| 2024-01-02 | 0.23 | $0.23 | 14268 |
| 2023-12-29 | 0.23 | $0.23 | 18008 |
| 2023-12-28 | 0.23 | $0.23 | 58925 |
| 2023-12-27 | 0.23 | $0.22 | 45812 |
| 2023-12-26 | 0.23 | $0.23 | 11431 |
| 2023-12-22 | 0.22 | $0.23 | 160267 |
| 2023-12-21 | 0.22 | $0.24 | 46500 |
| 2023-12-20 | 0.22 | $0.24 | 217800 |
| 2023-12-19 | 0.22 | $0.23 | 83648 |
| 2023-12-18 | 0.22 | $0.23 | 150124 |
| 2023-12-15 | 0.22 | $0.23 | 67587 |
| 2023-12-14 | 0.22 | $0.23 | 72418 |
| 2023-12-13 | 0.22 | $0.23 | 24722 |
| 2023-12-12 | 0.22 | $0.23 | 65563 |
| 2023-12-11 | 0.21 | $0.23 | 266151 |
| 2023-12-08 | 0.21 | $0.22 | 22955 |
| 2023-12-07 | 0.21 | $0.22 | 14000 |
| 2023-12-06 | 0.21 | $0.22 | 160913 |
| 2023-12-05 | 0.21 | $0.22 | 26350 |
| 2023-12-04 | 0.21 | $0.22 | 69680 |
| 2023-12-01 | 0.21 | $0.23 | 26900 |
| 2023-11-30 | 0.21 | $0.24 | 136039 |
| 2023-11-29 | 0.20 | $0.23 | 2315 |
| 2023-11-28 | 0.20 | $0.22 | 8826 |
| 2023-11-27 | 0.20 | $0.22 | 103550 |
| 2023-11-24 | 0.20 | $0.22 | 239611 |
| 2023-11-22 | 0.19 | $0.19 | 27350 |
| 2023-11-21 | 0.19 | $0.20 | 7029 |
| 2023-11-20 | 0.19 | $0.19 | 50200 |
| 2023-11-17 | 0.19 | $0.20 | 58220 |
| 2023-11-16 | 0.19 | $0.19 | 850 |
| 2023-11-15 | 0.19 | $0.18 | 50427 |
| 2023-11-14 | 0.19 | $0.19 | 25260 |
| 2023-11-13 | 0.20 | $0.19 | 12166 |
| 2023-11-10 | 0.20 | $0.19 | 45360 |
| 2023-11-09 | 0.20 | $0.18 | 101026 |
| 2023-11-08 | 0.20 | $0.19 | 56380 |
| 2023-11-07 | 0.20 | $0.19 | 13813 |
| 2023-11-06 | 0.20 | $0.19 | 53630 |
| 2023-11-03 | 0.20 | $0.19 | 78141 |
| 2023-11-02 | 0.20 | $0.19 | 15600 |
| 2023-11-01 | 0.20 | $0.20 | 39809 |
| 2023-10-31 | 0.20 | $0.20 | 10200 |
| 2023-10-30 | 0.20 | $0.20 | 45219 |
| 2023-10-27 | 0.21 | $0.20 | 22681 |
| 2023-10-26 | 0.21 | $0.20 | 3400 |
| 2023-10-25 | 0.21 | $0.20 | 8426 |
| 2023-10-24 | 0.21 | $0.20 | 23100 |
| 2023-10-23 | 0.21 | $0.21 | 62289 |
| 2023-10-20 | 0.21 | $0.22 | 18594 |
| 2023-10-19 | 0.21 | $0.21 | 5160 |
| 2023-10-18 | 0.21 | $0.21 | 29742 |
| 2023-10-17 | 0.21 | $0.21 | 26210 |
| 2023-10-16 | 0.21 | $0.21 | 18158 |
| 2023-10-13 | 0.21 | $0.21 | 56966 |
| 2023-10-12 | 0.21 | $0.21 | 1500 |
| 2023-10-11 | 0.21 | $0.20 | 24102 |
| 2023-10-10 | 0.21 | $0.21 | 1611 |
| 2023-10-09 | 0.21 | $0.21 | 24700 |
| 2023-10-06 | 0.21 | $0.20 | 2950 |
| 2023-10-05 | 0.21 | $0.20 | 204514 |
| 2023-10-04 | 0.21 | $0.20 | 85764 |
| 2023-10-03 | 0.21 | $0.19 | 44450 |
| 2023-10-02 | 0.21 | $0.20 | 160761 |
| 2023-09-29 | 0.22 | $0.21 | 22350 |
| 2023-09-28 | 0.22 | $0.21 | 16381 |
| 2023-09-27 | 0.22 | $0.21 | 128901 |
| 2023-09-26 | 0.22 | $0.22 | 12700 |
| 2023-09-25 | 0.22 | $0.22 | 13003 |
| 2023-09-22 | 0.22 | $0.23 | 48999 |
| 2023-09-21 | 0.22 | $0.22 | 18610 |
| 2023-09-20 | 0.22 | $0.23 | 113232 |
| 2023-09-19 | 0.22 | $0.23 | 312440 |
| 2023-09-18 | 0.22 | $0.21 | 224730 |
| 2023-09-15 | 0.22 | $0.19 | 34955 |
| 2023-09-14 | 0.22 | $0.19 | 88794 |
| 2023-09-13 | 0.22 | $0.19 | 252337 |
| 2023-09-12 | 0.23 | $0.23 | 49800 |
| 2023-09-11 | 0.23 | $0.23 | 31500 |
| 2023-09-08 | 0.23 | $0.22 | 162715 |
| 2023-09-07 | 0.23 | $0.22 | 8490 |
| 2023-09-06 | 0.23 | $0.22 | 11991 |
| 2023-09-05 | 0.23 | $0.22 | 72794 |
| 2023-09-01 | 0.23 | $0.23 | 70700 |
| 2023-08-31 | 0.23 | $0.23 | 18529 |
| 2023-08-30 | 0.23 | $0.23 | 11870 |
| 2023-08-29 | 0.23 | $0.23 | 51488 |
| 2023-08-28 | 0.23 | $0.23 | 21540 |
| 2023-08-25 | 0.23 | $0.23 | 24875 |
| 2023-08-24 | 0.23 | $0.23 | 15516 |
| 2023-08-23 | 0.23 | $0.23 | 46802 |
| 2023-08-22 | 0.23 | $0.22 | 60307 |
| 2023-08-21 | 0.23 | $0.23 | 115981 |
| 2023-08-18 | 0.23 | $0.23 | 28201 |
| 2023-08-17 | 0.23 | $0.22 | 22850 |
| 2023-08-16 | 0.23 | $0.23 | 46920 |
| 2023-08-15 | 0.23 | $0.23 | 46450 |
| 2023-08-14 | 0.23 | $0.23 | 70615 |
| 2023-08-11 | 0.23 | $0.23 | 10800 |
| 2023-08-10 | 0.23 | $0.23 | 29201 |
| 2023-08-09 | 0.23 | $0.23 | 85877 |
| 2023-08-08 | 0.23 | $0.23 | 126238 |
| 2023-08-07 | 0.23 | $0.24 | 17950 |
| 2023-08-04 | 0.23 | $0.22 | 207092 |
| 2023-08-03 | 0.23 | $0.23 | 59028 |
| 2023-08-02 | 0.23 | $0.23 | 115946 |
| 2023-08-01 | 0.23 | $0.24 | 58858 |
| 2023-07-31 | 0.23 | $0.24 | 95880 |
| 2023-07-28 | 0.23 | $0.23 | 83437 |
| 2023-07-27 | 0.23 | $0.23 | 121266 |
| 2023-07-26 | 0.23 | $0.24 | 205885 |
| 2023-07-25 | 0.23 | $0.24 | 19600 |
| 2023-07-24 | 0.23 | $0.23 | 14672 |
| 2023-07-21 | 0.23 | $0.24 | 8499 |
| 2023-07-20 | 0.23 | $0.24 | 84868 |
| 2023-07-19 | 0.23 | $0.24 | 11834 |
| 2023-07-18 | 0.23 | $0.23 | 25015 |
| 2023-07-17 | 0.23 | $0.23 | 55260 |
| 2023-07-14 | 0.23 | $0.24 | 71458 |
| 2023-07-13 | 0.23 | $0.23 | 60344 |
| 2023-07-12 | 0.23 | $0.23 | 66293 |
| 2023-07-11 | 0.23 | $0.21 | 61318 |
| 2023-07-10 | 0.23 | $0.22 | 45930 |
| 2023-07-07 | 0.23 | $0.22 | 120060 |
| 2023-07-06 | 0.23 | $0.22 | 8845 |
| 2023-07-05 | 0.23 | $0.23 | 53880 |
| 2023-07-03 | 0.24 | $0.24 | 19260 |
| 2023-06-30 | 0.24 | $0.24 | 66250 |
| 2023-06-29 | 0.24 | $0.24 | 9570 |
| 2023-06-28 | 0.24 | $0.24 | 91628 |
| 2023-06-27 | 0.23 | $0.23 | 12374 |
| 2023-06-26 | 0.24 | $0.22 | 55600 |
| 2023-06-23 | 0.24 | $0.22 | 25458 |
| 2023-06-22 | 0.24 | $0.22 | 87820 |
| 2023-06-21 | 0.24 | $0.23 | 106749 |
| 2023-06-20 | 0.24 | $0.24 | 100851 |
| 2023-06-16 | 0.24 | $0.25 | 15146 |
| 2023-06-15 | 0.24 | $0.25 | 3290 |
| 2023-06-14 | 0.24 | $0.26 | 8000 |
| 2023-06-13 | 0.24 | $0.26 | 21248 |
| 2023-06-12 | 0.24 | $0.25 | 343197 |
| 2023-06-09 | 0.23 | $0.24 | 5000 |
| 2023-06-08 | 0.23 | $0.24 | 5033 |
| 2023-06-07 | 0.23 | $0.23 | 233340 |
| 2023-06-06 | 0.23 | $0.24 | 31483 |
| 2023-06-05 | 0.23 | $0.23 | 1100 |
| 2023-06-02 | 0.23 | $0.23 | 103270 |
| 2023-06-01 | 0.23 | $0.23 | 87200 |
| 2023-05-31 | 0.23 | $0.22 | 7600 |
| 2023-05-30 | 0.24 | $0.22 | 6260 |
| 2023-05-26 | 0.24 | $0.22 | 28630 |
| 2023-05-25 | 0.24 | $0.23 | 14730 |
| 2023-05-24 | 0.24 | $0.23 | 22520 |
| 2023-05-23 | 0.24 | $0.23 | 12748 |
| 2023-05-22 | 0.24 | $0.24 | 565 |
| 2023-05-19 | 0.24 | $0.23 | 268044 |
| 2023-05-18 | 0.24 | $0.23 | 198545 |
| 2023-05-17 | 0.25 | $0.23 | 7176 |
| 2023-05-16 | 0.25 | $0.24 | 9695 |
| 2023-05-15 | 0.25 | $0.24 | 1732 |
| 2023-05-12 | 0.25 | $0.24 | 61570 |
| 2023-05-11 | 0.25 | $0.24 | 59206 |
| 2023-05-10 | 0.25 | $0.26 | 2450 |
| 2023-05-09 | 0.25 | $0.24 | 31179 |
| 2023-05-08 | 0.25 | $0.25 | 251067 |
| 2023-05-05 | 0.25 | $0.25 | 2130 |
| 2023-05-04 | 0.25 | $0.26 | 32600 |
| 2023-05-03 | 0.25 | $0.25 | 22244 |
| 2023-05-02 | 0.25 | $0.26 | 89031 |
| 2023-05-01 | 0.25 | $0.26 | 369079 |
| 2023-04-28 | 0.25 | $0.25 | 30270 |
| 2023-04-27 | 0.25 | $0.25 | 13643 |
| 2023-04-26 | 0.25 | $0.25 | 46090 |
| 2023-04-25 | 0.25 | $0.24 | 30100 |
| 2023-04-24 | 0.25 | $0.24 | 51194 |
| 2023-04-21 | 0.25 | $0.25 | 31220 |
| 2023-04-20 | 0.25 | $0.26 | 35435 |
| 2023-04-19 | 0.25 | $0.26 | 19786 |
| 2023-04-18 | 0.25 | $0.27 | 11573 |
| 2023-04-17 | 0.25 | $0.28 | 192713 |
| 2023-04-14 | 0.24 | $0.27 | 118840 |
| 2023-04-13 | 0.24 | $0.29 | 205691 |
| 2023-04-12 | 0.24 | $0.27 | 100144 |
| 2023-04-11 | 0.23 | $0.25 | 55570 |
| 2023-04-10 | 0.23 | $0.24 | 162816 |
| 2023-04-06 | 0.23 | $0.23 | 21720 |
| 2023-04-05 | 0.23 | $0.22 | 50880 |
| 2023-04-04 | 0.23 | $0.22 | 111980 |
| 2023-04-03 | 0.23 | $0.21 | 1.1M |
| 2023-03-31 | 0.23 | $0.21 | 61110 |
| 2023-03-30 | 0.24 | $0.22 | 40975 |
| 2023-03-29 | 0.24 | $0.22 | 57832 |
| 2023-03-28 | 0.24 | $0.22 | 102730 |
| 2023-03-27 | 0.24 | $0.22 | 75648 |
| 2023-03-24 | 0.25 | $0.22 | 137493 |
| 2023-03-23 | 0.25 | $0.24 | 92483 |
| 2023-03-22 | 0.25 | $0.25 | 70397 |
| 2023-03-21 | 0.25 | $0.26 | 148123 |
| 2023-03-20 | 0.25 | $0.26 | 128450 |
| 2023-03-17 | 0.25 | $0.26 | 17640 |
| 2023-03-16 | 0.25 | $0.25 | 28225 |
| 2023-03-15 | 0.25 | $0.25 | 153700 |
| 2023-03-14 | 0.24 | $0.24 | 77450 |
| 2023-03-13 | 0.25 | $0.24 | 87896 |
| 2023-03-10 | 0.25 | $0.24 | 63285 |
| 2023-03-09 | 0.25 | $0.24 | 27800 |
| 2023-03-08 | 0.25 | $0.24 | 38700 |
| 2023-03-07 | 0.25 | $0.24 | 43070 |
| 2023-03-06 | 0.25 | $0.25 | 70831 |
| 2023-03-03 | 0.25 | $0.24 | 300 |
| 2023-03-02 | 0.25 | $0.25 | 11000 |
| 2023-03-01 | 0.25 | $0.24 | 15820 |
| 2023-02-28 | 0.25 | $0.25 | 7554 |
| 2023-02-27 | 0.25 | $0.25 | 136300 |
| 2023-02-24 | 0.25 | $0.24 | 24650 |
| 2023-02-23 | 0.25 | $0.25 | 52110 |
| 2023-02-22 | 0.25 | $0.24 | 37827 |
| 2023-02-21 | 0.25 | $0.24 | 37820 |
| 2023-02-17 | 0.26 | $0.25 | 20404 |
| 2023-02-16 | 0.26 | $0.25 | 21410 |
| 2023-02-15 | 0.26 | $0.24 | 52399 |
| 2023-02-14 | 0.26 | $0.25 | 44930 |
| 2023-02-13 | 0.26 | $0.25 | 28265 |
| 2023-02-10 | 0.26 | $0.25 | 22349 |
| 2023-02-09 | 0.26 | $0.25 | 12808 |
| 2023-02-08 | 0.26 | $0.25 | 9447 |
| 2023-02-07 | 0.26 | $0.25 | 13886 |
| 2023-02-06 | 0.26 | $0.25 | 45575 |
| 2023-02-03 | 0.26 | $0.25 | 42920 |
| 2023-02-02 | 0.26 | $0.27 | 61180 |
| 2023-02-01 | 0.26 | $0.27 | 257979 |
| 2023-01-31 | 0.26 | $0.24 | 71826 |
| 2023-01-30 | 0.27 | $0.24 | 194851 |
| 2023-01-27 | 0.27 | $0.25 | 28004 |
| 2023-01-26 | 0.27 | $0.25 | 19030 |
| 2023-01-25 | 0.27 | $0.25 | 22803 |
| 2023-01-24 | 0.28 | $0.25 | 2650 |
| 2023-01-23 | 0.28 | $0.25 | 50820 |
| 2023-01-20 | 0.28 | $0.25 | 146089 |
| 2023-01-19 | 0.29 | $0.26 | 25271 |
| 2023-01-18 | 0.29 | $0.27 | 14127 |
| 2023-01-17 | 0.29 | $0.28 | 47330 |
| 2023-01-13 | 0.29 | $0.28 | 91035 |
| 2023-01-12 | 0.29 | $0.28 | 83639 |
| 2023-01-11 | 0.29 | $0.28 | 1800 |
| 2023-01-10 | 0.29 | $0.29 | 41523 |
| 2023-01-09 | 0.30 | $0.30 | 39521 |
| 2023-01-06 | 0.30 | $0.30 | 35416 |
| 2023-01-05 | 0.30 | $0.29 | 8490 |
| 2023-01-04 | 0.30 | $0.30 | 27874 |
| 2023-01-03 | 0.29 | $0.30 | 51802 |
| 2022-12-30 | 0.29 | $0.30 | 34933 |
| 2022-12-29 | 0.29 | $0.29 | 68805 |
| 2022-12-28 | 0.29 | $0.29 | 30350 |
| 2022-12-27 | 0.29 | $0.30 | 39954 |
| 2022-12-23 | 0.29 | $0.29 | 13322 |
| 2022-12-22 | 0.29 | $0.29 | 18850 |
| 2022-12-21 | 0.29 | $0.31 | 79700 |
| 2022-12-20 | 0.29 | $0.28 | 179803 |
| 2022-12-19 | 0.29 | $0.29 | 19530 |
| 2022-12-16 | 0.30 | $0.30 | 81150 |
| 2022-12-15 | 0.29 | $0.29 | 74788 |
| 2022-12-14 | 0.29 | $0.29 | 96239 |
| 2022-12-13 | 0.30 | $0.29 | 39182 |
| 2022-12-12 | 0.30 | $0.30 | 78026 |
| 2022-12-09 | 0.30 | $0.31 | 108598 |
| 2022-12-08 | 0.29 | $0.30 | 2300 |
| 2022-12-07 | 0.29 | $0.31 | 11992 |
| 2022-12-06 | 0.29 | $0.31 | 78003 |
| 2022-12-05 | 0.29 | $0.32 | 78051 |
| 2022-12-02 | 0.28 | $0.30 | 18584 |
| 2022-12-01 | 0.28 | $0.31 | 121705 |
| 2022-11-30 | 0.28 | $0.31 | 80656 |
| 2022-11-29 | 0.28 | $0.30 | 36725 |
| 2022-11-28 | 0.27 | $0.29 | 35892 |
| 2022-11-25 | 0.27 | $0.31 | 11836 |
| 2022-11-23 | 0.27 | $0.29 | 96635 |
| 2022-11-22 | 0.26 | $0.30 | 57931 |
| 2022-11-21 | 0.26 | $0.30 | 160867 |
| 2022-11-18 | 0.26 | $0.28 | 137947 |
| 2022-11-17 | 0.25 | $0.27 | 74675 |
| 2022-11-16 | 0.25 | $0.28 | 1650 |
| 2022-11-15 | 0.25 | $0.27 | 19005 |
| 2022-11-14 | 0.25 | $0.27 | 43617 |
| 2022-11-11 | 0.24 | $0.26 | 58351 |
| 2022-11-10 | 0.24 | $0.25 | 69357 |
| 2022-11-09 | 0.24 | $0.26 | 100346 |
| 2022-11-08 | 0.24 | $0.26 | 21050 |
| 2022-11-07 | 0.24 | $0.25 | 56559 |
| 2022-11-04 | 0.24 | $0.26 | 56550 |
| 2022-11-03 | 0.23 | $0.25 | 28850 |
| 2022-11-02 | 0.23 | $0.25 | 52270 |
| 2022-11-01 | 0.23 | $0.26 | 35050 |
| 2022-10-31 | 0.23 | $0.26 | 172633 |
| 2022-10-28 | 0.22 | $0.27 | 132779 |
| 2022-10-27 | 0.22 | $0.27 | 231208 |
| 2022-10-26 | 0.21 | $0.27 | 2.0M |
| 2022-10-25 | 0.21 | $0.23 | 69478 |
| 2022-10-24 | 0.21 | $0.22 | 32437 |
| 2022-10-21 | 0.20 | $0.21 | 81861 |
| 2022-10-20 | 0.20 | $0.21 | 20660 |
| 2022-10-19 | 0.20 | $0.21 | 58933 |
| 2022-10-18 | 0.20 | $0.22 | 122624 |
| 2022-10-17 | 0.20 | $0.21 | 105120 |
| 2022-10-14 | 0.20 | $0.21 | 27954 |
| 2022-10-13 | 0.20 | $0.21 | 43400 |
| 2022-10-12 | 0.20 | $0.21 | 12000 |
| 2022-10-11 | 0.19 | $0.21 | 90768 |
| 2022-10-10 | 0.19 | $0.21 | 14002 |
| 2022-10-07 | 0.19 | $0.22 | 141048 |
| 2022-10-06 | 0.19 | $0.20 | 28268 |
| 2022-10-05 | 0.19 | $0.21 | 266604 |
| 2022-10-04 | 0.18 | $0.20 | 313330 |
| 2022-10-03 | 0.18 | $0.17 | 68948 |
| 2022-09-30 | 0.18 | $0.17 | 18351 |
| 2022-09-29 | 0.18 | $0.17 | 54001 |
| 2022-09-28 | 0.19 | $0.17 | 6999 |
| 2022-09-27 | 0.19 | $0.16 | 63299 |
| 2022-09-26 | 0.19 | $0.17 | 164650 |
| 2022-09-23 | 0.19 | $0.18 | 50450 |
| 2022-09-22 | 0.19 | $0.19 | 7210 |
| 2022-09-21 | 0.19 | $0.20 | 29500 |
| 2022-09-20 | 0.19 | $0.21 | 55405 |
| 2022-09-19 | 0.19 | $0.20 | 108757 |
| 2022-09-16 | 0.19 | $0.20 | 83549 |
| 2022-09-15 | 0.19 | $0.19 | 106390 |
| 2022-09-14 | 0.19 | $0.19 | 33650 |
| 2022-09-13 | 0.19 | $0.19 | 9100 |
| 2022-09-12 | 0.19 | $0.19 | 100 |
| 2022-09-09 | 0.19 | $0.19 | 119635 |
| 2022-09-08 | 0.19 | $0.18 | 156370 |
| 2022-09-07 | 0.19 | $0.18 | 3079 |
| 2022-09-06 | 0.20 | $0.19 | 17066 |
| 2022-09-02 | 0.20 | $0.18 | 37550 |
| 2022-09-01 | 0.20 | $0.18 | 26620 |
| 2022-08-31 | 0.20 | $0.19 | 34130 |
| 2022-08-30 | 0.20 | $0.20 | 128551 |
| 2022-08-29 | 0.20 | $0.19 | 52507 |
| 2022-08-26 | 0.20 | $0.20 | 20149 |
| 2022-08-25 | 0.20 | $0.20 | 53546 |
| 2022-08-24 | 0.20 | $0.21 | 98891 |
| 2022-08-23 | 0.20 | $0.21 | 208750 |
| 2022-08-22 | 0.20 | $0.20 | 73395 |
| 2022-08-19 | 0.20 | $0.22 | 104078 |
| 2022-08-18 | 0.20 | $0.23 | 23560 |
| 2022-08-17 | 0.20 | $0.23 | 41312 |
| 2022-08-16 | 0.19 | $0.23 | 73813 |
| 2022-08-15 | 0.19 | $0.23 | 72471 |
| 2022-08-12 | 0.19 | $0.23 | 204114 |
| 2022-08-11 | 0.18 | $0.21 | 75823 |
| 2022-08-10 | 0.18 | $0.19 | 137435 |
| 2022-08-09 | 0.18 | $0.19 | 258098 |
| 2022-08-08 | 0.18 | $0.18 | 7432 |
| 2022-08-05 | 0.18 | $0.18 | 1500 |
| 2022-08-04 | 0.17 | $0.18 | 6713 |
| 2022-08-03 | 0.17 | $0.19 | 2153 |
| 2022-08-02 | 0.17 | $0.18 | 41308 |
| 2022-08-01 | 0.17 | $0.20 | 32386 |
| 2022-07-29 | 0.17 | $0.18 | 508 |
| 2022-07-28 | 0.17 | $0.18 | 8143 |
| 2022-07-27 | 0.17 | $0.18 | 5271 |
| 2022-07-26 | 0.17 | $0.17 | 9496 |
| 2022-07-25 | 0.17 | $0.17 | 18240 |
| 2022-07-22 | 0.17 | $0.17 | 61006 |
| 2022-07-21 | 0.16 | $0.17 | 15726 |
| 2022-07-20 | 0.16 | $0.17 | 11343 |
| 2022-07-19 | 0.16 | $0.17 | 57198 |
| 2022-07-18 | 0.16 | $0.17 | 44900 |
| 2022-07-15 | 0.16 | $0.17 | 26430 |
| 2022-07-14 | 0.16 | $0.17 | 155284 |
| 2022-07-13 | 0.16 | $0.15 | 26009 |
| 2022-07-12 | 0.16 | $0.15 | 798 |
| 2022-07-11 | 0.16 | $0.15 | 3400 |
| 2022-07-08 | 0.16 | $0.15 | 58719 |
| 2022-07-07 | 0.16 | $0.15 | 4000 |
| 2022-07-06 | 0.16 | $0.15 | 11355 |
| 2022-07-05 | 0.17 | $0.15 | 44980 |
| 2022-07-01 | 0.17 | $0.16 | 12768 |
| 2022-06-30 | 0.17 | $0.14 | 55757 |
| 2022-06-29 | 0.17 | $0.16 | 5 |
| 2022-06-28 | 0.17 | $0.16 | 5600 |
| 2022-06-27 | 0.17 | $0.16 | 14693 |
| 2022-06-24 | 0.18 | $0.16 | 144615 |
| 2022-06-23 | 0.18 | $0.15 | 34702 |
| 2022-06-22 | 0.18 | $0.17 | 25500 |
| 2022-06-21 | 0.18 | $0.17 | 19600 |
| 2022-06-17 | 0.18 | $0.17 | 56323 |
| 2022-06-16 | 0.18 | $0.17 | 45772 |
| 2022-06-15 | 0.18 | $0.19 | 11470 |
| 2022-06-14 | 0.18 | $0.19 | 20225 |
| 2022-06-13 | 0.18 | $0.19 | 61970 |
| 2022-06-10 | 0.18 | $0.19 | 27141 |
| 2022-06-09 | 0.18 | $0.21 | 23595 |
| 2022-06-08 | 0.18 | $0.21 | 7775 |
| 2022-06-07 | 0.18 | $0.22 | 2605 |
| 2022-06-06 | 0.17 | $0.20 | 15146 |
| 2022-06-03 | 0.17 | $0.19 | 16500 |
| 2022-06-02 | 0.17 | $0.18 | 1610 |
| 2022-06-01 | 0.17 | $0.18 | 23323 |
| 2022-05-31 | 0.17 | $0.17 | 190 |
| 2022-05-27 | 0.16 | $0.18 | 5000 |
| 2022-05-26 | 0.16 | $0.17 | 2561 |
| 2022-05-25 | 0.16 | $0.16 | 4890 |
| 2022-05-24 | 0.16 | $0.15 | 1750 |
| 2022-05-23 | 0.16 | $0.15 | 21144 |
| 2022-05-20 | 0.16 | $0.15 | 45855 |
| 2022-05-19 | 0.17 | $0.14 | 14550 |
| 2022-05-18 | 0.17 | $0.15 | 9600 |
| 2022-05-17 | 0.17 | $0.14 | 74989 |
| 2022-05-16 | 0.17 | $0.14 | 34959 |
| 2022-05-13 | 0.18 | $0.14 | 13108 |
| 2022-05-12 | 0.18 | $0.13 | 78000 |
| 2022-05-11 | 0.19 | $0.14 | 24000 |
| 2022-05-10 | 0.19 | $0.16 | 39760 |
| 2022-05-09 | 0.20 | $0.15 | 85730 |
| 2022-05-06 | 0.20 | $0.18 | 43816 |
| 2022-05-05 | 0.20 | $0.19 | 8850 |
| 2022-05-04 | 0.21 | $0.20 | 1500 |
| 2022-05-03 | 0.21 | $0.19 | 6333 |
| 2022-05-02 | 0.21 | $0.20 | 79529 |
| 2022-04-29 | 0.21 | $0.20 | 2000 |
| 2022-04-28 | 0.21 | $0.19 | 12000 |
| 2022-04-27 | 0.21 | $0.19 | 5056 |
| 2022-04-26 | 0.21 | $0.20 | 33490 |
| 2022-04-25 | 0.22 | $0.19 | 23590 |
| 2022-04-22 | 0.22 | $0.20 | 43310 |
| 2022-04-21 | 0.22 | $0.20 | 10155 |
| 2022-04-20 | 0.22 | $0.22 | 150 |
| 2022-04-19 | 0.22 | $0.21 | 7565 |
| 2022-04-18 | 0.22 | $0.21 | 20107 |
| 2022-04-14 | 0.22 | $0.22 | 117142 |
| 2022-04-13 | 0.23 | $0.22 | 20140 |
| 2022-04-12 | 0.23 | $0.21 | 11000 |
| 2022-04-11 | 0.23 | $0.22 | 6685 |
| 2022-04-08 | 0.23 | $0.22 | — |
| 2022-04-07 | 0.23 | $0.22 | — |
| 2022-04-06 | 0.23 | $0.22 | 23556 |
| 2022-04-05 | 0.23 | $0.22 | 37551 |
| 2022-04-04 | 0.23 | $0.23 | 145000 |
| 2022-04-01 | 0.23 | $0.22 | 1100 |
| 2022-03-31 | 0.23 | $0.22 | 26480 |
| 2022-03-30 | 0.24 | $0.23 | 10615 |
| 2022-03-29 | 0.24 | $0.23 | 178 |
| 2022-03-28 | 0.24 | $0.23 | 10000 |
| 2022-03-25 | 0.24 | $0.23 | 22380 |
| 2022-03-24 | 0.24 | $0.23 | — |
| 2022-03-23 | 0.24 | $0.23 | 3514 |
| 2022-03-22 | 0.24 | $0.23 | 500 |
| 2022-03-21 | 0.24 | $0.24 | 500 |
| 2022-03-18 | 0.24 | $0.24 | 52566 |
| 2022-03-17 | 0.24 | $0.24 | 52566 |
| 2022-03-16 | 0.24 | $0.22 | 1150 |
| 2022-03-15 | 0.24 | $0.23 | 31800 |
| 2022-03-14 | 0.25 | $0.23 | 13600 |
| 2022-03-11 | 0.25 | $0.23 | 50000 |
| 2022-03-10 | 0.25 | $0.23 | 39600 |
| 2022-03-09 | 0.25 | $0.24 | 300 |
| 2022-03-08 | 0.25 | $0.25 | 1600 |
| 2022-03-07 | 0.25 | $0.26 | 23000 |
| 2022-03-04 | 0.25 | $0.26 | 5000 |
| 2022-03-03 | 0.25 | $0.26 | 500 |
| 2022-03-02 | 0.25 | $0.25 | 2000 |
| 2022-03-01 | 0.25 | $0.26 | 9900 |
| 2022-02-28 | 0.25 | $0.26 | 1500 |
| 2022-02-25 | 0.25 | $0.27 | 10000 |
| 2022-02-24 | 0.25 | $0.26 | 8636 |
| 2022-02-23 | 0.25 | $0.26 | 1366 |
| 2022-02-22 | 0.24 | $0.26 | 5423 |
| 2022-02-18 | 0.24 | $0.27 | 500 |
| 2022-02-17 | 0.24 | $0.26 | 35905 |
| 2022-02-16 | 0.24 | $0.25 | 31382 |
| 2022-02-15 | 0.24 | $0.26 | 900 |
| 2022-02-14 | 0.23 | $0.26 | 128740 |
| 2022-02-11 | 0.23 | $0.25 | 500 |
| 2022-02-10 | 0.23 | $0.25 | 17600 |
| 2022-02-09 | 0.23 | $0.25 | 142100 |
| 2022-02-08 | 0.22 | $0.23 | 42963 |
| 2022-02-07 | 0.22 | $0.23 | 28000 |
| 2022-02-04 | 0.22 | $0.21 | 35601 |
| 2022-02-03 | 0.22 | $0.22 | 21650 |
| 2022-02-02 | 0.22 | $0.22 | 13300 |
| 2022-02-01 | 0.22 | $0.21 | 15477 |
| 2022-01-31 | 0.23 | $0.21 | 1000 |
| 2022-01-28 | 0.23 | $0.22 | 17580 |
| 2022-01-27 | 0.23 | $0.22 | 16398 |
| 2022-01-26 | 0.23 | $0.24 | 10038 |
| 2022-01-25 | 0.23 | $0.23 | 22607 |
| 2022-01-24 | 0.23 | $0.22 | 36825 |
| 2022-01-21 | 0.23 | $0.22 | 8990 |
| 2022-01-20 | 0.23 | $0.24 | 16100 |
| 2022-01-19 | 0.23 | $0.24 | 26500 |
| 2022-01-18 | 0.23 | $0.23 | 56122 |
| 2022-01-14 | 0.23 | $0.22 | 72056 |
| 2022-01-13 | 0.23 | $0.23 | 16509 |
| 2022-01-12 | 0.23 | $0.22 | — |
| 2022-01-11 | 0.23 | $0.22 | 22338 |
| 2022-01-10 | 0.23 | $0.22 | 3490 |
| 2022-01-07 | 0.23 | $0.22 | 13000 |
| 2022-01-06 | 0.23 | $0.23 | 6400 |
| 2022-01-05 | 0.23 | $0.24 | 17080 |
| 2022-01-04 | 0.23 | $0.24 | 5500 |
| 2022-01-03 | 0.23 | $0.27 | 1575 |
| 2021-12-31 | 0.23 | $0.24 | 20000 |
| 2021-12-30 | 0.23 | $0.23 | 23000 |
| 2021-12-29 | 0.23 | $0.25 | 206148 |
| 2021-12-28 | 0.22 | $0.23 | 4008 |
| 2021-12-27 | 0.22 | $0.27 | 9867 |
| 2021-12-23 | 0.22 | $0.23 | 39850 |
| 2021-12-22 | 0.22 | $0.23 | 283283 |
| 2021-12-21 | 0.22 | $0.21 | 8990 |
| 2021-12-20 | 0.22 | $0.21 | 14731 |
| 2021-12-17 | 0.22 | $0.21 | 2825 |
| 2021-12-16 | 0.22 | $0.22 | 2500 |
| 2021-12-15 | 0.22 | $0.21 | 14000 |
| 2021-12-14 | 0.22 | $0.21 | 44030 |
| 2021-12-13 | 0.22 | $0.20 | 43640 |
| 2021-12-10 | 0.22 | $0.21 | 6001 |
| 2021-12-09 | 0.22 | $0.21 | 17000 |
| 2021-12-08 | 0.23 | $0.22 | 13000 |
| 2021-12-07 | 0.23 | $0.22 | 16529 |
| 2021-12-06 | 0.23 | $0.21 | 51360 |
| 2021-12-03 | 0.23 | $0.22 | 17855 |
| 2021-12-02 | 0.23 | $0.23 | 23011 |
| 2021-12-01 | 0.23 | $0.22 | 24141 |
| 2021-11-30 | 0.23 | $0.23 | 19643 |
| 2021-11-29 | 0.23 | $0.24 | 26707 |
| 2021-11-26 | 0.23 | $0.22 | 5000 |
| 2021-11-24 | 0.23 | $0.24 | 14800 |
| 2021-11-23 | 0.23 | $0.23 | 57760 |
| 2021-11-22 | 0.23 | $0.24 | 32188 |
| 2021-11-19 | 0.23 | $0.24 | 15534 |
| 2021-11-18 | 0.23 | $0.24 | 8500 |
| 2021-11-17 | 0.23 | $0.24 | 36891 |
| 2021-11-16 | 0.23 | $0.23 | 6700 |
| 2021-11-15 | 0.23 | $0.23 | 48150 |
| 2021-11-12 | 0.23 | $0.24 | 43046 |
| 2021-11-11 | 0.23 | $0.23 | 21596 |
| 2021-11-10 | 0.23 | $0.24 | 17390 |
| 2021-11-09 | 0.23 | $0.23 | 44098 |
| 2021-11-08 | 0.23 | $0.24 | 53356 |
| 2021-11-05 | 0.23 | $0.23 | 24355 |
| 2021-11-04 | 0.23 | $0.23 | 22370 |
| 2021-11-03 | 0.23 | $0.23 | 57658 |
| 2021-11-02 | 0.23 | $0.23 | 34550 |
| 2021-11-01 | 0.23 | $0.24 | 18237 |
| 2021-10-29 | 0.23 | $0.24 | 18237 |
| 2021-10-28 | 0.23 | $0.24 | 83548 |
| 2021-10-27 | 0.23 | $0.24 | 12823 |
| 2021-10-26 | 0.22 | $0.23 | 6206 |
| 2021-10-25 | 0.22 | $0.25 | 37903 |
| 2021-10-22 | 0.22 | $0.23 | 112060 |
| 2021-10-21 | 0.22 | $0.21 | 31450 |
| 2021-10-20 | 0.22 | $0.20 | 66598 |
| 2021-10-19 | 0.22 | $0.20 | 14501 |
| 2021-10-18 | 0.22 | $0.21 | 94616 |
| 2021-10-15 | 0.23 | $0.21 | 33750 |
| 2021-10-14 | 0.23 | $0.21 | 73124 |
| 2021-10-13 | 0.23 | $0.22 | 172323 |
| 2021-10-12 | 0.23 | $0.21 | 73919 |
| 2021-10-11 | 0.23 | $0.21 | 17700 |
| 2021-10-08 | 0.23 | $0.21 | 390888 |
| 2021-10-07 | 0.24 | $0.21 | 209014 |
| 2021-10-06 | 0.24 | $0.20 | 194161 |
| 2021-10-05 | 0.24 | $0.21 | 61676 |
| 2021-10-04 | 0.25 | $0.22 | 47939 |
| 2021-10-01 | 0.25 | $0.21 | 368920 |
| 2021-09-30 | 0.25 | $0.23 | 77900 |
| 2021-09-29 | 0.26 | $0.21 | 81309 |
| 2021-09-28 | 0.26 | $0.22 | 125988 |
| 2021-09-27 | 0.26 | $0.23 | 34146 |
| 2021-09-24 | 0.27 | $0.23 | 211966 |
| 2021-09-23 | 0.27 | $0.23 | 53168 |
| 2021-09-22 | 0.28 | $0.24 | 148105 |
| 2021-09-21 | 0.28 | $0.26 | 47892 |
| 2021-09-20 | 0.28 | $0.27 | 25739 |
| 2021-09-17 | 0.28 | $0.28 | 27594 |
| 2021-09-16 | 0.28 | $0.29 | 97707 |
| 2021-09-15 | 0.28 | $0.30 | 129224 |
| 2021-09-14 | 0.28 | $0.29 | 171659 |
| 2021-09-13 | 0.28 | $0.27 | 80777 |
| 2021-09-10 | 0.28 | $0.28 | 66437 |
| 2021-09-09 | 0.28 | $0.29 | 27860 |
| 2021-09-08 | 0.28 | $0.29 | 36630 |
| 2021-09-07 | 0.28 | $0.29 | 116579 |
| 2021-09-03 | 0.28 | $0.30 | 342986 |
| 2021-09-02 | 0.28 | $0.29 | 188072 |
| 2021-09-01 | 0.28 | $0.29 | 54508 |
| 2021-08-31 | 0.28 | $0.29 | 62713 |
| 2021-08-30 | 0.28 | $0.29 | 43737 |
| 2021-08-27 | 0.28 | $0.27 | 25704 |
| 2021-08-26 | 0.28 | $0.26 | 64903 |
| 2021-08-25 | 0.28 | $0.27 | 4271 |
| 2021-08-24 | 0.28 | $0.27 | 46200 |
| 2021-08-23 | 0.28 | $0.26 | 7438 |
| 2021-08-20 | 0.29 | $0.26 | 39100 |
| 2021-08-19 | 0.29 | $0.26 | 117989 |
| 2021-08-18 | 0.29 | $0.29 | 4353 |
| 2021-08-17 | 0.29 | $0.29 | 20460 |
| 2021-08-16 | 0.29 | $0.30 | 15510 |
| 2021-08-13 | 0.29 | $0.29 | 18228 |
| 2021-08-12 | 0.29 | $0.28 | 123645 |
| 2021-08-11 | 0.29 | $0.28 | 9270 |
| 2021-08-10 | 0.29 | $0.30 | 26011 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.62
2026-08-07
Close Price
$0.68
Vol: 332167
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.35
Maximum
0.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.62 | $0.68 | 332167 |
| 2026-08-06 | 0.61 | $0.67 | 425179 |
| 2026-08-05 | 0.61 | $0.63 | 304678 |
| 2026-08-04 | 0.60 | $0.64 | 279148 |
| 2026-08-03 | 0.60 | $0.64 | 131249 |
| 2026-07-31 | 0.60 | $0.61 | 75844 |
| 2026-07-30 | 0.59 | $0.62 | 122294 |
| 2026-07-29 | 0.59 | $0.62 | 119520 |
| 2026-07-28 | 0.59 | $0.59 | 198140 |
| 2026-07-27 | 0.59 | $0.61 | 161288 |
| 2026-07-24 | 0.59 | $0.59 | 228878 |
| 2026-07-23 | 0.59 | $0.58 | 136905 |
| 2026-07-22 | 0.59 | $0.61 | 145062 |
| 2026-07-21 | 0.59 | $0.59 | 204397 |
| 2026-07-20 | 0.59 | $0.58 | 78275 |
| 2026-07-17 | 0.59 | $0.57 | 90200 |
| 2026-07-16 | 0.59 | $0.57 | 125253 |
| 2026-07-15 | 0.59 | $0.57 | 128138 |
| 2026-07-14 | 0.59 | $0.57 | 124117 |
| 2026-07-13 | 0.59 | $0.58 | 113365 |
| 2026-07-10 | 0.59 | $0.58 | 287155 |
| 2026-07-09 | 0.60 | $0.59 | 354673 |
| 2026-07-08 | 0.60 | $0.60 | 280163 |
| 2026-07-07 | 0.60 | $0.59 | 276288 |
| 2026-07-06 | 0.59 | $0.61 | 268671 |
| 2026-07-02 | 0.59 | $0.67 | 328289 |
| 2026-07-01 | 0.58 | $0.62 | 403733 |
| 2026-06-30 | 0.58 | $0.61 | 367858 |
| 2026-06-29 | 0.58 | $0.59 | 359798 |
| 2026-06-26 | 0.58 | $0.59 | 261558 |
| 2026-06-25 | 0.58 | $0.58 | 312954 |
| 2026-06-24 | 0.58 | $0.54 | 305200 |
| 2026-06-23 | 0.58 | $0.56 | 435196 |
| 2026-06-22 | 0.59 | $0.56 | 367338 |
| 2026-06-18 | 0.59 | $0.57 | 387857 |
| 2026-06-17 | 0.59 | $0.59 | 218453 |
| 2026-06-16 | 0.59 | $0.61 | 243069 |
| 2026-06-15 | 0.59 | $0.61 | 390195 |
| 2026-06-12 | 0.59 | $0.60 | 209793 |
| 2026-06-11 | 0.59 | $0.58 | 229034 |
| 2026-06-10 | 0.60 | $0.58 | 354058 |
| 2026-06-09 | 0.60 | $0.57 | 360126 |
| 2026-06-08 | 0.60 | $0.59 | 363559 |
| 2026-06-05 | 0.61 | $0.55 | 779204 |
| 2026-06-04 | 0.61 | $0.58 | 376866 |
| 2026-06-03 | 0.62 | $0.57 | 248718 |
| 2026-06-02 | 0.62 | $0.60 | 374924 |
| 2026-06-01 | 0.63 | $0.62 | 318028 |
| 2026-05-29 | 0.63 | $0.62 | 169208 |
| 2026-05-28 | 0.63 | $0.63 | 204555 |
| 2026-05-27 | 0.63 | $0.63 | 430746 |
| 2026-05-26 | 0.64 | $0.63 | 402941 |
| 2026-05-22 | 0.64 | $0.62 | 113139 |
| 2026-05-21 | 0.64 | $0.62 | 284805 |
| 2026-05-20 | 0.65 | $0.61 | 119669 |
| 2026-05-19 | 0.65 | $0.59 | 421353 |
| 2026-05-18 | 0.66 | $0.62 | 250644 |
| 2026-05-15 | 0.66 | $0.63 | 416159 |
| 2026-05-14 | 0.67 | $0.65 | 198685 |
| 2026-05-13 | 0.67 | $0.67 | 174783 |
| 2026-05-12 | 0.68 | $0.66 | 368645 |
| 2026-05-11 | 0.68 | $0.68 | 230515 |
| 2026-05-08 | 0.68 | $0.67 | 251437 |
| 2026-05-07 | 0.68 | $0.67 | 215327 |
| 2026-05-06 | 0.68 | $0.68 | 251677 |
| 2026-05-05 | 0.69 | $0.64 | 152765 |
| 2026-05-04 | 0.69 | $0.65 | 221323 |
| 2026-05-01 | 0.70 | $0.66 | 208197 |
| 2026-04-30 | 0.70 | $0.66 | 268351 |
| 2026-04-29 | 0.70 | $0.64 | 295997 |
| 2026-04-28 | 0.71 | $0.68 | 286095 |
| 2026-04-27 | 0.71 | $0.70 | 324708 |
| 2026-04-24 | 0.71 | $0.71 | 150742 |
| 2026-04-23 | 0.71 | $0.71 | 162186 |
| 2026-04-22 | 0.71 | $0.72 | 118144 |
| 2026-04-21 | 0.71 | $0.72 | 273797 |
| 2026-04-20 | 0.70 | $0.77 | 249995 |
| 2026-04-17 | 0.70 | $0.78 | 516716 |
| 2026-04-16 | 0.69 | $0.69 | 209440 |
| 2026-04-15 | 0.68 | $0.69 | 283076 |
| 2026-04-14 | 0.68 | $0.69 | 310364 |
| 2026-04-13 | 0.68 | $0.69 | 722551 |
| 2026-04-10 | 0.68 | $0.73 | 589410 |
| 2026-04-09 | 0.68 | $0.72 | 1.4M |
| 2026-04-08 | 0.67 | $0.68 | 547121 |
| 2026-04-07 | 0.67 | $0.65 | 136532 |
| 2026-04-06 | 0.68 | $0.68 | 256918 |
| 2026-04-02 | 0.68 | $0.68 | 185271 |
| 2026-04-01 | 0.69 | $0.70 | 450170 |
| 2026-03-31 | 0.69 | $0.68 | 270705 |
| 2026-03-30 | 0.69 | $0.65 | 430216 |
| 2026-03-27 | 0.70 | $0.66 | 184811 |
| 2026-03-26 | 0.71 | $0.65 | 305706 |
| 2026-03-25 | 0.72 | $0.69 | 518840 |
| 2026-03-24 | 0.73 | $0.66 | 566944 |
| 2026-03-23 | 0.74 | $0.63 | 498704 |
| 2026-03-20 | 0.76 | $0.61 | 669703 |
| 2026-03-19 | 0.77 | $0.65 | 666048 |
| 2026-03-18 | 0.79 | $0.68 | 507861 |
| 2026-03-17 | 0.81 | $0.73 | 314497 |
| 2026-03-16 | 0.82 | $0.73 | 501513 |
| 2026-03-13 | 0.83 | $0.75 | 460370 |
| 2026-03-12 | 0.84 | $0.77 | 350973 |
| 2026-03-11 | 0.85 | $0.78 | 453224 |
| 2026-03-10 | 0.85 | $0.83 | 364010 |
| 2026-03-09 | 0.86 | $0.83 | 414355 |
| 2026-03-06 | 0.86 | $0.79 | 849474 |
| 2026-03-05 | 0.87 | $0.85 | 417074 |
| 2026-03-04 | 0.87 | $0.83 | 234891 |
| 2026-03-03 | 0.87 | $0.82 | 272020 |
| 2026-03-02 | 0.88 | $0.90 | 265593 |
| 2026-02-27 | 0.87 | $0.86 | 228886 |
| 2026-02-26 | 0.87 | $0.87 | 163452 |
| 2026-02-25 | 0.87 | $0.88 | 283987 |
| 2026-02-24 | 0.87 | $0.90 | 211317 |
| 2026-02-23 | 0.86 | $0.90 | 475826 |
| 2026-02-20 | 0.86 | $0.90 | 339327 |
| 2026-02-19 | 0.85 | $0.88 | 239845 |
| 2026-02-18 | 0.84 | $0.87 | 179254 |
| 2026-02-17 | 0.84 | $0.85 | 377679 |
| 2026-02-13 | 0.84 | $0.93 | 364009 |
| 2026-02-12 | 0.83 | $0.87 | 1.0M |
| 2026-02-11 | 0.83 | $0.90 | 274860 |
| 2026-02-10 | 0.82 | $0.88 | 512663 |
| 2026-02-09 | 0.81 | $0.87 | 687758 |
| 2026-02-06 | 0.81 | $0.77 | 276272 |
| 2026-02-05 | 0.81 | $0.74 | 1.1M |
| 2026-02-04 | 0.82 | $0.81 | 490876 |
| 2026-02-03 | 0.82 | $0.83 | 552830 |
| 2026-02-02 | 0.81 | $0.77 | 797221 |
| 2026-01-30 | 0.82 | $0.80 | 1.0M |
| 2026-01-29 | 0.82 | $0.86 | 1.1M |
| 2026-01-28 | 0.81 | $0.87 | 755019 |
| 2026-01-27 | 0.80 | $0.78 | 1.6M |
| 2026-01-26 | 0.80 | $0.81 | 1.4M |
| 2026-01-23 | 0.80 | $0.83 | 985302 |
| 2026-01-22 | 0.80 | $0.85 | 548243 |
| 2026-01-21 | 0.79 | $0.81 | 485579 |
| 2026-01-20 | 0.79 | $0.84 | 1.5M |
| 2026-01-16 | 0.78 | $0.86 | 1.1M |
| 2026-01-15 | 0.78 | $0.84 | 945635 |
| 2026-01-14 | 0.77 | $0.83 | 960562 |
| 2026-01-13 | 0.76 | $0.75 | 1.4M |
| 2026-01-12 | 0.77 | $0.75 | 908960 |
| 2026-01-09 | 0.77 | $0.73 | 639327 |
| 2026-01-08 | 0.78 | $0.75 | 608659 |
| 2026-01-07 | 0.78 | $0.76 | 479899 |
| 2026-01-06 | 0.78 | $0.78 | 280510 |
| 2026-01-05 | 0.79 | $0.75 | 929932 |
| 2026-01-02 | 0.79 | $0.76 | 420355 |
| 2025-12-31 | 0.79 | $0.77 | 279522 |
| 2025-12-30 | 0.80 | $0.77 | 325958 |
| 2025-12-29 | 0.80 | $0.74 | 671249 |
| 2025-12-26 | 0.81 | $0.79 | 359743 |
| 2025-12-24 | 0.81 | $0.78 | 161156 |
| 2025-12-23 | 0.81 | $0.80 | 448157 |
| 2025-12-22 | 0.81 | $0.80 | 736252 |
| 2025-12-19 | 0.81 | $0.82 | 254204 |
| 2025-12-18 | 0.81 | $0.81 | 279957 |
| 2025-12-17 | 0.81 | $0.81 | 88278 |
| 2025-12-16 | 0.81 | $0.83 | 281929 |
| 2025-12-15 | 0.81 | $0.87 | 513745 |
| 2025-12-12 | 0.80 | $0.81 | 709698 |
| 2025-12-11 | 0.80 | $0.81 | 225071 |
| 2025-12-10 | 0.80 | $0.82 | 243925 |
| 2025-12-09 | 0.80 | $0.80 | 439585 |
| 2025-12-08 | 0.80 | $0.78 | 331440 |
| 2025-12-05 | 0.80 | $0.78 | 187733 |
| 2025-12-04 | 0.80 | $0.80 | 353695 |
| 2025-12-03 | 0.80 | $0.81 | 280268 |
| 2025-12-02 | 0.80 | $0.81 | 366409 |
| 2025-12-01 | 0.80 | $0.80 | 712528 |
| 2025-11-28 | 0.79 | $0.75 | 1.5M |
| 2025-11-26 | 0.79 | $0.79 | 899289 |
| 2025-11-25 | 0.79 | $0.87 | 147673 |
| 2025-11-24 | 0.77 | $0.82 | 231078 |
| 2025-11-21 | 0.76 | $0.78 | 253795 |
| 2025-11-20 | 0.76 | $0.78 | 240571 |
| 2025-11-19 | 0.75 | $0.81 | 108763 |
| 2025-11-18 | 0.74 | $0.80 | 183755 |
| 2025-11-17 | 0.73 | $0.82 | 142602 |
| 2025-11-14 | 0.71 | $0.86 | 318799 |
| 2025-11-13 | 0.69 | $0.85 | 278417 |
| 2025-11-12 | 0.67 | $0.88 | 586253 |
| 2025-11-11 | 0.65 | $0.83 | 785537 |
| 2025-11-10 | 0.63 | $0.73 | 1.1M |
| 2025-11-07 | 0.62 | $0.65 | 227472 |
| 2025-11-06 | 0.62 | $0.64 | 157283 |
| 2025-11-05 | 0.62 | $0.64 | 313886 |
| 2025-11-04 | 0.62 | $0.63 | 767128 |
| 2025-11-03 | 0.62 | $0.65 | 805518 |
| 2025-10-31 | 0.62 | $0.60 | 138304 |
| 2025-10-30 | 0.62 | $0.60 | 151106 |
| 2025-10-29 | 0.63 | $0.61 | 132887 |
| 2025-10-28 | 0.63 | $0.62 | 146145 |
| 2025-10-27 | 0.63 | $0.58 | 524086 |
| 2025-10-24 | 0.64 | $0.58 | 189493 |
| 2025-10-23 | 0.65 | $0.60 | 188472 |
| 2025-10-22 | 0.65 | $0.57 | 367855 |
| 2025-10-21 | 0.66 | $0.60 | 608013 |
| 2025-10-20 | 0.67 | $0.65 | 319788 |
| 2025-10-17 | 0.67 | $0.64 | 518248 |
| 2025-10-16 | 0.67 | $0.67 | 576373 |
| 2025-10-15 | 0.67 | $0.67 | 388830 |
| 2025-10-14 | 0.67 | $0.67 | 287319 |
| 2025-10-13 | 0.67 | $0.68 | 358018 |
| 2025-10-10 | 0.67 | $0.65 | 410297 |
| 2025-10-09 | 0.67 | $0.67 | 400054 |
| 2025-10-08 | 0.67 | $0.69 | 645202 |
| 2025-10-07 | 0.67 | $0.69 | 456130 |
| 2025-10-06 | 0.67 | $0.67 | 749897 |
| 2025-10-03 | 0.67 | $0.68 | 277674 |
| 2025-10-02 | 0.66 | $0.68 | 377044 |
| 2025-10-01 | 0.66 | $0.68 | 339555 |
| 2025-09-30 | 0.65 | $0.68 | 342671 |
| 2025-09-29 | 0.65 | $0.68 | 641073 |
| 2025-09-26 | 0.65 | $0.67 | 540115 |
| 2025-09-25 | 0.64 | $0.64 | 301095 |
| 2025-09-24 | 0.64 | $0.65 | 358077 |
| 2025-09-23 | 0.64 | $0.66 | 315572 |
| 2025-09-22 | 0.64 | $0.65 | 374274 |
| 2025-09-19 | 0.63 | $0.66 | 166353 |
| 2025-09-18 | 0.63 | $0.65 | 213953 |
| 2025-09-17 | 0.63 | $0.66 | 196131 |
| 2025-09-16 | 0.62 | $0.65 | 148920 |
| 2025-09-15 | 0.62 | $0.67 | 636287 |
| 2025-09-12 | 0.62 | $0.65 | 382526 |
| 2025-09-11 | 0.61 | $0.63 | 327253 |
| 2025-09-10 | 0.61 | $0.64 | 485797 |
| 2025-09-09 | 0.61 | $0.61 | 322139 |
| 2025-09-08 | 0.61 | $0.60 | 501785 |
| 2025-09-05 | 0.61 | $0.58 | 453786 |
| 2025-09-04 | 0.62 | $0.57 | 806055 |
| 2025-09-03 | 0.62 | $0.58 | 4.4M |
| 2025-09-02 | 0.63 | $0.62 | 787834 |
| 2025-08-29 | 0.63 | $0.64 | 144634 |
| 2025-08-28 | 0.63 | $0.61 | 242172 |
| 2025-08-27 | 0.64 | $0.61 | 335367 |
| 2025-08-26 | 0.64 | $0.62 | 335387 |
| 2025-08-25 | 0.64 | $0.63 | 152118 |
| 2025-08-22 | 0.65 | $0.62 | 202400 |
| 2025-08-21 | 0.65 | $0.63 | 423209 |
| 2025-08-20 | 0.65 | $0.63 | 128149 |
| 2025-08-19 | 0.65 | $0.63 | 127769 |
| 2025-08-18 | 0.65 | $0.65 | 148915 |
| 2025-08-15 | 0.66 | $0.64 | 207107 |
| 2025-08-14 | 0.66 | $0.66 | 212641 |
| 2025-08-13 | 0.66 | $0.67 | 234647 |
| 2025-08-12 | 0.65 | $0.64 | 124212 |
| 2025-08-11 | 0.66 | $0.61 | 557682 |
| 2025-08-08 | 0.66 | $0.68 | 201659 |
| 2025-08-07 | 0.66 | $0.69 | 1.3M |
| 2025-08-06 | 0.65 | $0.71 | 435546 |
| 2025-08-05 | 0.65 | $0.70 | 190841 |
| 2025-08-04 | 0.64 | $0.69 | 412220 |
| 2025-08-01 | 0.64 | $0.63 | 320450 |
| 2025-07-31 | 0.64 | $0.59 | 181144 |
| 2025-07-30 | 0.64 | $0.60 | 227273 |
| 2025-07-29 | 0.64 | $0.60 | 364661 |
| 2025-07-28 | 0.64 | $0.64 | 113500 |
| 2025-07-25 | 0.63 | $0.66 | 269324 |
| 2025-07-24 | 0.63 | $0.66 | 157806 |
| 2025-07-23 | 0.62 | $0.66 | 265662 |
| 2025-07-22 | 0.61 | $0.67 | 160742 |
| 2025-07-21 | 0.60 | $0.68 | 150255 |
| 2025-07-18 | 0.58 | $0.66 | 302727 |
| 2025-07-17 | 0.57 | $0.65 | 281429 |
| 2025-07-16 | 0.56 | $0.67 | 274142 |
| 2025-07-15 | 0.55 | $0.65 | 408116 |
| 2025-07-14 | 0.53 | $0.69 | 562807 |
| 2025-07-11 | 0.52 | $0.61 | 441675 |
| 2025-07-10 | 0.50 | $0.61 | 380545 |
| 2025-07-09 | 0.49 | $0.57 | 544045 |
| 2025-07-08 | 0.48 | $0.51 | 355536 |
| 2025-07-07 | 0.48 | $0.51 | 314065 |
| 2025-07-03 | 0.48 | $0.48 | 122822 |
| 2025-07-02 | 0.48 | $0.48 | 58964 |
| 2025-07-01 | 0.48 | $0.48 | 104404 |
| 2025-06-30 | 0.48 | $0.45 | 116329 |
| 2025-06-27 | 0.48 | $0.45 | 181406 |
| 2025-06-26 | 0.49 | $0.48 | 106919 |
| 2025-06-25 | 0.49 | $0.49 | 116001 |
| 2025-06-24 | 0.48 | $0.49 | 254300 |
| 2025-06-23 | 0.48 | $0.47 | 101432 |
| 2025-06-20 | 0.48 | $0.48 | 159129 |
| 2025-06-18 | 0.48 | $0.50 | 119778 |
| 2025-06-17 | 0.48 | $0.50 | 255323 |
| 2025-06-16 | 0.47 | $0.49 | 208464 |
| 2025-06-13 | 0.47 | $0.49 | 154573 |
| 2025-06-12 | 0.46 | $0.47 | 65184 |
| 2025-06-11 | 0.46 | $0.47 | 216591 |
| 2025-06-10 | 0.46 | $0.47 | 175492 |
| 2025-06-09 | 0.45 | $0.49 | 247617 |
| 2025-06-06 | 0.45 | $0.50 | 386085 |
| 2025-06-05 | 0.44 | $0.49 | 372082 |
| 2025-06-04 | 0.43 | $0.50 | 251188 |
| 2025-06-03 | 0.42 | $0.49 | 601674 |
| 2025-06-02 | 0.42 | $0.51 | 662234 |
| 2025-05-30 | 0.40 | $0.45 | 273955 |
| 2025-05-29 | 0.40 | $0.46 | 641623 |
| 2025-05-28 | 0.39 | $0.41 | 142008 |
| 2025-05-27 | 0.39 | $0.41 | 199852 |
| 2025-05-23 | 0.38 | $0.40 | 246848 |
| 2025-05-22 | 0.38 | $0.41 | 102602 |
| 2025-05-21 | 0.37 | $0.39 | 165707 |
| 2025-05-20 | 0.37 | $0.38 | 348898 |
| 2025-05-19 | 0.37 | $0.41 | 207137 |
| 2025-05-16 | 0.36 | $0.40 | 220176 |
| 2025-05-15 | 0.36 | $0.41 | 272964 |
| 2025-05-14 | 0.35 | $0.36 | 340953 |
| 2025-05-13 | 0.35 | $0.40 | 241981 |
| 2025-05-12 | 0.35 | $0.41 | 1.1M |
| 2025-05-09 | 0.34 | $0.35 | 370829 |
| 2025-05-08 | 0.34 | $0.33 | 209983 |
| 2025-05-07 | 0.34 | $0.34 | 114688 |
| 2025-05-06 | 0.34 | $0.34 | 173659 |
| 2025-05-05 | 0.34 | $0.32 | 247627 |
| 2025-05-02 | 0.34 | $0.33 | 67547 |
| 2025-05-01 | 0.34 | $0.33 | 75978 |
| 2025-04-30 | 0.34 | $0.33 | 163533 |
| 2025-04-29 | 0.34 | $0.34 | 134158 |
| 2025-04-28 | 0.34 | $0.33 | 253677 |
| 2025-04-25 | 0.34 | $0.33 | 179836 |
| 2025-04-24 | 0.34 | $0.34 | 247749 |
| 2025-04-23 | 0.34 | $0.32 | 340037 |
| 2025-04-22 | 0.34 | $0.35 | 497225 |
| 2025-04-21 | 0.34 | $0.38 | 513856 |
| 2025-04-17 | 0.34 | $0.38 | 487419 |
| 2025-04-16 | 0.33 | $0.38 | 467548 |
| 2025-04-15 | 0.33 | $0.34 | 224974 |
| 2025-04-14 | 0.33 | $0.34 | 189665 |
| 2025-04-11 | 0.32 | $0.34 | 317545 |
| 2025-04-10 | 0.32 | $0.33 | 243351 |
| 2025-04-09 | 0.32 | $0.32 | 448716 |
| 2025-04-08 | 0.32 | $0.31 | 156946 |
| 2025-04-07 | 0.32 | $0.31 | 304438 |
| 2025-04-04 | 0.32 | $0.31 | 525620 |
| 2025-04-03 | 0.32 | $0.34 | 753038 |
| 2025-04-02 | 0.32 | $0.32 | 282070 |
| 2025-04-01 | 0.32 | $0.32 | 287994 |
| 2025-03-31 | 0.32 | $0.31 | 586205 |
| 2025-03-28 | 0.32 | $0.35 | 504070 |
| 2025-03-27 | 0.31 | $0.35 | 263626 |
| 2025-03-26 | 0.31 | $0.33 | 110574 |
| 2025-03-25 | 0.31 | $0.33 | 177592 |
| 2025-03-24 | 0.30 | $0.32 | 186102 |
| 2025-03-21 | 0.30 | $0.31 | 58786 |
| 2025-03-20 | 0.30 | $0.32 | 249435 |
| 2025-03-19 | 0.29 | $0.32 | 235884 |
| 2025-03-18 | 0.29 | $0.33 | 351288 |
| 2025-03-17 | 0.28 | $0.33 | 581402 |
| 2025-03-14 | 0.28 | $0.31 | 159242 |
| 2025-03-13 | 0.27 | $0.30 | 418275 |
| 2025-03-12 | 0.27 | $0.30 | 455331 |
| 2025-03-11 | 0.26 | $0.28 | 277856 |
| 2025-03-10 | 0.26 | $0.27 | 510689 |
| 2025-03-07 | 0.26 | $0.27 | 87044 |
| 2025-03-06 | 0.26 | $0.26 | 178508 |
| 2025-03-05 | 0.26 | $0.27 | 208035 |
| 2025-03-04 | 0.26 | $0.27 | 206863 |
| 2025-03-03 | 0.26 | $0.27 | 271308 |
| 2025-02-28 | 0.25 | $0.26 | 471820 |
| 2025-02-27 | 0.25 | $0.25 | 349381 |
| 2025-02-26 | 0.25 | $0.26 | 403889 |
| 2025-02-25 | 0.25 | $0.26 | 474223 |
| 2025-02-24 | 0.25 | $0.25 | 336074 |
| 2025-02-21 | 0.25 | $0.25 | 238608 |
| 2025-02-20 | 0.25 | $0.26 | 117547 |
| 2025-02-19 | 0.25 | $0.26 | 175248 |
| 2025-02-18 | 0.25 | $0.26 | 286055 |
| 2025-02-14 | 0.25 | $0.25 | 146672 |
| 2025-02-13 | 0.24 | $0.25 | 63719 |
| 2025-02-12 | 0.24 | $0.24 | 39505 |
| 2025-02-11 | 0.24 | $0.24 | 80398 |
| 2025-02-10 | 0.24 | $0.25 | 115597 |
| 2025-02-07 | 0.24 | $0.26 | 201493 |
| 2025-02-06 | 0.24 | $0.25 | 152119 |
| 2025-02-05 | 0.24 | $0.24 | 183591 |
| 2025-02-04 | 0.24 | $0.25 | 166417 |
| 2025-02-03 | 0.24 | $0.24 | 86360 |
| 2025-01-31 | 0.24 | $0.24 | 107869 |
| 2025-01-30 | 0.24 | $0.25 | 44110 |
| 2025-01-29 | 0.24 | $0.24 | 174358 |
| 2025-01-28 | 0.24 | $0.24 | 67020 |
| 2025-01-27 | 0.24 | $0.25 | 349651 |
| 2025-01-24 | 0.23 | $0.23 | 197152 |
| 2025-01-23 | 0.23 | $0.23 | 224400 |
| 2025-01-22 | 0.24 | $0.23 | 134891 |
| 2025-01-21 | 0.24 | $0.23 | 158163 |
| 2025-01-17 | 0.24 | $0.23 | 237876 |
| 2025-01-16 | 0.24 | $0.24 | 31823 |
| 2025-01-15 | 0.24 | $0.23 | 94186 |
| 2025-01-14 | 0.24 | $0.24 | 37777 |
| 2025-01-13 | 0.24 | $0.23 | 24118 |
| 2025-01-10 | 0.24 | $0.24 | 256679 |
| 2025-01-08 | 0.24 | $0.24 | 177410 |
| 2025-01-07 | 0.24 | $0.24 | 79825 |
| 2025-01-06 | 0.24 | $0.24 | 151968 |
| 2025-01-03 | 0.24 | $0.24 | 124001 |
| 2025-01-02 | 0.24 | $0.25 | 221841 |
| 2024-12-31 | 0.24 | $0.25 | 20973 |
| 2024-12-30 | 0.24 | $0.24 | 55952 |
| 2024-12-27 | 0.24 | $0.24 | 96490 |
| 2024-12-26 | 0.24 | $0.23 | 51080 |
| 2024-12-24 | 0.24 | $0.24 | 82300 |
| 2024-12-23 | 0.25 | $0.25 | 61839 |
| 2024-12-20 | 0.25 | $0.25 | 151054 |
| 2024-12-19 | 0.24 | $0.24 | 158932 |
| 2024-12-18 | 0.25 | $0.24 | 134376 |
| 2024-12-17 | 0.25 | $0.26 | 141613 |
| 2024-12-16 | 0.25 | $0.24 | 207238 |
| 2024-12-13 | 0.25 | $0.24 | 192347 |
| 2024-12-12 | 0.25 | $0.24 | 336574 |
| 2024-12-11 | 0.25 | $0.24 | 133407 |
| 2024-12-10 | 0.25 | $0.25 | 64883 |
| 2024-12-09 | 0.25 | $0.25 | 272852 |
| 2024-12-06 | 0.25 | $0.25 | 112202 |
| 2024-12-05 | 0.25 | $0.25 | 50809 |
| 2024-12-04 | 0.25 | $0.25 | 107772 |
| 2024-12-03 | 0.26 | $0.25 | 184751 |
| 2024-12-02 | 0.26 | $0.25 | 78456 |
| 2024-11-29 | 0.26 | $0.25 | 68212 |
| 2024-11-27 | 0.26 | $0.24 | 191468 |
| 2024-11-26 | 0.26 | $0.24 | 197265 |
| 2024-11-25 | 0.27 | $0.24 | 220952 |
| 2024-11-22 | 0.27 | $0.25 | 207731 |
| 2024-11-21 | 0.27 | $0.26 | 108160 |
| 2024-11-20 | 0.28 | $0.26 | 127424 |
| 2024-11-19 | 0.28 | $0.27 | 42847 |
| 2024-11-18 | 0.28 | $0.26 | 143206 |
| 2024-11-15 | 0.29 | $0.26 | 165222 |
| 2024-11-14 | 0.29 | $0.27 | 59503 |
| 2024-11-13 | 0.29 | $0.26 | 77859 |
| 2024-11-12 | 0.30 | $0.27 | 114979 |
| 2024-11-11 | 0.30 | $0.27 | 140742 |
| 2024-11-08 | 0.30 | $0.29 | 9930 |
| 2024-11-07 | 0.31 | $0.30 | 123866 |
| 2024-11-06 | 0.31 | $0.29 | 44386 |
| 2024-11-05 | 0.31 | $0.29 | 36164 |
| 2024-11-04 | 0.31 | $0.28 | 82389 |
| 2024-11-01 | 0.31 | $0.31 | 105016 |
| 2024-10-31 | 0.31 | $0.31 | 211480 |
| 2024-10-30 | 0.31 | $0.30 | 93241 |
| 2024-10-29 | 0.31 | $0.31 | 128882 |
| 2024-10-28 | 0.31 | $0.32 | 60970 |
| 2024-10-25 | 0.31 | $0.32 | 186223 |
| 2024-10-24 | 0.31 | $0.33 | 166138 |
| 2024-10-23 | 0.31 | $0.33 | 68368 |
| 2024-10-22 | 0.31 | $0.34 | 227684 |
| 2024-10-21 | 0.30 | $0.32 | 95314 |
| 2024-10-18 | 0.30 | $0.32 | 310964 |
| 2024-10-17 | 0.30 | $0.31 | 111984 |
| 2024-10-16 | 0.30 | $0.29 | 132727 |
| 2024-10-15 | 0.30 | $0.29 | 115655 |
| 2024-10-14 | 0.30 | $0.29 | 24023 |
| 2024-10-11 | 0.30 | $0.31 | 219017 |
| 2024-10-10 | 0.30 | $0.30 | 109284 |
| 2024-10-09 | 0.30 | $0.31 | 111340 |
| 2024-10-08 | 0.30 | $0.31 | 138575 |
| 2024-10-07 | 0.29 | $0.30 | 100140 |
| 2024-10-04 | 0.29 | $0.30 | 34335 |
| 2024-10-03 | 0.29 | $0.30 | 52380 |
| 2024-10-02 | 0.29 | $0.30 | 63826 |
| 2024-10-01 | 0.29 | $0.30 | 113174 |
| 2024-09-30 | 0.28 | $0.30 | 72817 |
| 2024-09-27 | 0.28 | $0.29 | 105722 |
| 2024-09-26 | 0.28 | $0.30 | 92734 |
| 2024-09-25 | 0.28 | $0.30 | 186600 |
| 2024-09-24 | 0.28 | $0.30 | 194476 |
| 2024-09-23 | 0.28 | $0.30 | 266271 |
| 2024-09-20 | 0.28 | $0.29 | 306700 |
| 2024-09-19 | 0.28 | $0.28 | 158893 |
| 2024-09-18 | 0.28 | $0.27 | 52094 |
| 2024-09-17 | 0.28 | $0.26 | 38346 |
| 2024-09-16 | 0.28 | $0.26 | 75033 |
| 2024-09-13 | 0.28 | $0.27 | 223633 |
| 2024-09-12 | 0.29 | $0.24 | 1.0M |
| 2024-09-11 | 0.29 | $0.26 | 202515 |
| 2024-09-10 | 0.29 | $0.26 | 135187 |
| 2024-09-09 | 0.30 | $0.28 | 43176 |
| 2024-09-06 | 0.30 | $0.29 | 121055 |
| 2024-09-05 | 0.30 | $0.31 | 62618 |
| 2024-09-04 | 0.29 | $0.30 | 67267 |
| 2024-09-03 | 0.29 | $0.29 | 182066 |
| 2024-08-30 | 0.29 | $0.31 | 79375 |
| 2024-08-29 | 0.29 | $0.30 | 87752 |
| 2024-08-28 | 0.29 | $0.29 | 228368 |
| 2024-08-27 | 0.28 | $0.31 | 105348 |
| 2024-08-26 | 0.28 | $0.32 | 392802 |
| 2024-08-23 | 0.28 | $0.32 | 521402 |
| 2024-08-22 | 0.27 | $0.31 | 333353 |
| 2024-08-21 | 0.27 | $0.29 | 434435 |
| 2024-08-20 | 0.26 | $0.28 | 113166 |
| 2024-08-19 | 0.26 | $0.28 | 78793 |
| 2024-08-16 | 0.26 | $0.26 | 80938 |
| 2024-08-15 | 0.26 | $0.26 | 38251 |
| 2024-08-14 | 0.26 | $0.26 | 24293 |
| 2024-08-13 | 0.26 | $0.26 | 6334 |
| 2024-08-12 | 0.26 | $0.26 | 17440 |
| 2024-08-09 | 0.26 | $0.26 | 61152 |
| 2024-08-08 | 0.26 | $0.25 | 78668 |
| 2024-08-07 | 0.26 | $0.26 | 18275 |
| 2024-08-06 | 0.26 | $0.27 | 62595 |
| 2024-08-05 | 0.26 | $0.25 | 143736 |
| 2024-08-02 | 0.26 | $0.26 | 181260 |
| 2024-08-01 | 0.26 | $0.25 | 14843 |
| 2024-07-31 | 0.27 | $0.26 | 164317 |
| 2024-07-30 | 0.27 | $0.26 | 12580 |
| 2024-07-29 | 0.27 | $0.25 | 239609 |
| 2024-07-26 | 0.27 | $0.26 | 22950 |
| 2024-07-25 | 0.27 | $0.26 | 86231 |
| 2024-07-24 | 0.27 | $0.28 | 38860 |
| 2024-07-23 | 0.27 | $0.27 | 88100 |
| 2024-07-22 | 0.27 | $0.27 | 75509 |
| 2024-07-19 | 0.27 | $0.28 | 158526 |
| 2024-07-18 | 0.27 | $0.27 | 93722 |
| 2024-07-17 | 0.27 | $0.27 | 173448 |
| 2024-07-16 | 0.27 | $0.27 | 113012 |
| 2024-07-15 | 0.27 | $0.27 | 87711 |
| 2024-07-12 | 0.27 | $0.28 | 58772 |
| 2024-07-11 | 0.27 | $0.28 | 130579 |
| 2024-07-10 | 0.27 | $0.28 | 129725 |
| 2024-07-09 | 0.27 | $0.27 | 127913 |
| 2024-07-08 | 0.27 | $0.28 | 205586 |
| 2024-07-05 | 0.26 | $0.27 | 152162 |
| 2024-07-03 | 0.26 | $0.27 | 43445 |
| 2024-07-02 | 0.26 | $0.27 | 38100 |
| 2024-07-01 | 0.26 | $0.26 | 9925 |
| 2024-06-28 | 0.26 | $0.27 | 124008 |
| 2024-06-27 | 0.26 | $0.27 | 67911 |
| 2024-06-26 | 0.26 | $0.27 | 148478 |
| 2024-06-25 | 0.26 | $0.26 | 31884 |
| 2024-06-24 | 0.26 | $0.26 | 48876 |
| 2024-06-21 | 0.26 | $0.27 | 94354 |
| 2024-06-20 | 0.26 | $0.27 | 26800 |
| 2024-06-18 | 0.26 | $0.25 | 127777 |
| 2024-06-17 | 0.26 | $0.25 | 214441 |
| 2024-06-14 | 0.26 | $0.25 | 53484 |
| 2024-06-13 | 0.26 | $0.26 | 62324 |
| 2024-06-12 | 0.26 | $0.26 | 115110 |
| 2024-06-11 | 0.26 | $0.25 | 85075 |
| 2024-06-10 | 0.26 | $0.26 | 76399 |
| 2024-06-07 | 0.26 | $0.27 | 202380 |
| 2024-06-06 | 0.26 | $0.28 | 80835 |
| 2024-06-05 | 0.26 | $0.27 | 94385 |
| 2024-06-04 | 0.26 | $0.28 | 176868 |
| 2024-06-03 | 0.26 | $0.29 | 154009 |
| 2024-05-31 | 0.26 | $0.26 | 117050 |
| 2024-05-30 | 0.26 | $0.26 | 186543 |
| 2024-05-29 | 0.25 | $0.25 | 59282 |
| 2024-05-28 | 0.25 | $0.25 | 39890 |
| 2024-05-24 | 0.25 | $0.26 | 128909 |
| 2024-05-23 | 0.25 | $0.25 | 279643 |
| 2024-05-22 | 0.25 | $0.25 | 57419 |
| 2024-05-21 | 0.25 | $0.26 | 135153 |
| 2024-05-20 | 0.25 | $0.28 | 193733 |
| 2024-05-17 | 0.25 | $0.26 | 479820 |
| 2024-05-16 | 0.25 | $0.26 | 61707 |
| 2024-05-15 | 0.25 | $0.26 | 73253 |
| 2024-05-14 | 0.24 | $0.25 | 45253 |
| 2024-05-13 | 0.24 | $0.26 | 79159 |
| 2024-05-10 | 0.24 | $0.24 | 74056 |
| 2024-05-09 | 0.24 | $0.24 | 169358 |
| 2024-05-08 | 0.24 | $0.24 | 58301 |
| 2024-05-07 | 0.24 | $0.24 | 126683 |
| 2024-05-06 | 0.24 | $0.24 | 200555 |
| 2024-05-03 | 0.24 | $0.24 | 159428 |
| 2024-05-02 | 0.25 | $0.24 | 13162 |
| 2024-05-01 | 0.25 | $0.24 | 27030 |
| 2024-04-30 | 0.25 | $0.24 | 40109 |
| 2024-04-29 | 0.25 | $0.24 | 143360 |
| 2024-04-26 | 0.25 | $0.25 | 107138 |
| 2024-04-25 | 0.25 | $0.24 | 290806 |
| 2024-04-24 | 0.26 | $0.24 | 35571 |
| 2024-04-23 | 0.26 | $0.24 | 165529 |
| 2024-04-22 | 0.26 | $0.24 | 230214 |
| 2024-04-19 | 0.26 | $0.24 | 107400 |
| 2024-04-18 | 0.27 | $0.24 | 32968 |
| 2024-04-17 | 0.27 | $0.25 | 109187 |
| 2024-04-16 | 0.27 | $0.25 | 57052 |
| 2024-04-15 | 0.27 | $0.26 | 159822 |
| 2024-04-12 | 0.28 | $0.26 | 130625 |
| 2024-04-11 | 0.28 | $0.27 | 16725 |
| 2024-04-10 | 0.28 | $0.28 | 90535 |
| 2024-04-09 | 0.28 | $0.28 | 154849 |
| 2024-04-08 | 0.28 | $0.28 | 139870 |
| 2024-04-05 | 0.28 | $0.28 | 139962 |
| 2024-04-04 | 0.28 | $0.27 | 44971 |
| 2024-04-03 | 0.28 | $0.27 | 56060 |
| 2024-04-02 | 0.28 | $0.28 | 94875 |
| 2024-04-01 | 0.27 | $0.27 | 114951 |
| 2024-03-28 | 0.27 | $0.28 | 39500 |
| 2024-03-27 | 0.27 | $0.28 | 61568 |
| 2024-03-26 | 0.27 | $0.28 | 31700 |
| 2024-03-25 | 0.27 | $0.28 | 24309 |
| 2024-03-22 | 0.27 | $0.27 | 91279 |
| 2024-03-21 | 0.27 | $0.27 | 28002 |
| 2024-03-20 | 0.26 | $0.29 | 72706 |
| 2024-03-19 | 0.26 | $0.29 | 47514 |
| 2024-03-18 | 0.26 | $0.30 | 350638 |
| 2024-03-15 | 0.25 | $0.29 | 288547 |
| 2024-03-14 | 0.25 | $0.26 | 62094 |
| 2024-03-13 | 0.24 | $0.26 | 28356 |
| 2024-03-12 | 0.24 | $0.26 | 77250 |
| 2024-03-11 | 0.24 | $0.26 | 150939 |
| 2024-03-08 | 0.24 | $0.25 | 56744 |
| 2024-03-07 | 0.23 | $0.25 | 23340 |
| 2024-03-06 | 0.23 | $0.25 | 29320 |
| 2024-03-05 | 0.23 | $0.25 | 51612 |
| 2024-03-04 | 0.23 | $0.25 | 79452 |
| 2024-03-01 | 0.22 | $0.24 | 220315 |
| 2024-02-29 | 0.22 | $0.23 | 38433 |
| 2024-02-28 | 0.22 | $0.23 | 17821 |
| 2024-02-27 | 0.22 | $0.22 | 1036 |
| 2024-02-26 | 0.22 | $0.22 | 37527 |
| 2024-02-23 | 0.22 | $0.23 | 34568 |
| 2024-02-22 | 0.22 | $0.22 | 38358 |
| 2024-02-21 | 0.22 | $0.22 | 32709 |
| 2024-02-20 | 0.22 | $0.22 | 74820 |
| 2024-02-16 | 0.22 | $0.22 | 34301 |
| 2024-02-15 | 0.21 | $0.22 | 3853 |
| 2024-02-14 | 0.21 | $0.21 | 2660 |
| 2024-02-13 | 0.21 | $0.21 | 9079 |
| 2024-02-12 | 0.21 | $0.22 | 76610 |
| 2024-02-09 | 0.21 | $0.21 | 43805 |
| 2024-02-08 | 0.22 | $0.20 | 37689 |
| 2024-02-07 | 0.22 | $0.21 | 5563 |
| 2024-02-06 | 0.22 | $0.22 | 42043 |
| 2024-02-05 | 0.22 | $0.22 | 133926 |
| 2024-02-02 | 0.22 | $0.22 | 28055 |
| 2024-02-01 | 0.22 | $0.21 | 36030 |
| 2024-01-31 | 0.22 | $0.21 | 37114 |
| 2024-01-30 | 0.22 | $0.21 | 15573 |
| 2024-01-29 | 0.22 | $0.22 | 10938 |
| 2024-01-26 | 0.22 | $0.22 | 30965 |
| 2024-01-25 | 0.22 | $0.22 | 4648 |
| 2024-01-24 | 0.22 | $0.22 | 18800 |
| 2024-01-23 | 0.22 | $0.22 | 34006 |
| 2024-01-22 | 0.22 | $0.22 | 103353 |
| 2024-01-19 | 0.22 | $0.21 | 7970 |
| 2024-01-18 | 0.22 | $0.21 | 36950 |
| 2024-01-17 | 0.22 | $0.22 | 23022 |
| 2024-01-16 | 0.22 | $0.22 | 18000 |
| 2024-01-12 | 0.22 | $0.22 | 9191 |
| 2024-01-11 | 0.22 | $0.22 | 60358 |
| 2024-01-10 | 0.23 | $0.22 | 48814 |
| 2024-01-09 | 0.23 | $0.22 | 55742 |
| 2024-01-08 | 0.23 | $0.22 | 74229 |
| 2024-01-05 | 0.23 | $0.22 | 10210 |
| 2024-01-04 | 0.23 | $0.23 | 85650 |
| 2024-01-03 | 0.23 | $0.22 | 21700 |
| 2024-01-02 | 0.23 | $0.23 | 14268 |
| 2023-12-29 | 0.23 | $0.23 | 18008 |
| 2023-12-28 | 0.23 | $0.23 | 58925 |
| 2023-12-27 | 0.23 | $0.22 | 45812 |
| 2023-12-26 | 0.23 | $0.23 | 11431 |
| 2023-12-22 | 0.23 | $0.23 | 160267 |
| 2023-12-21 | 0.23 | $0.24 | 46500 |
| 2023-12-20 | 0.23 | $0.24 | 217800 |
| 2023-12-19 | 0.23 | $0.23 | 83648 |
| 2023-12-18 | 0.23 | $0.23 | 150124 |
| 2023-12-15 | 0.22 | $0.23 | 67587 |
| 2023-12-14 | 0.22 | $0.23 | 72418 |
| 2023-12-13 | 0.22 | $0.23 | 24722 |
| 2023-12-12 | 0.22 | $0.23 | 65563 |
| 2023-12-11 | 0.22 | $0.23 | 266151 |
| 2023-12-08 | 0.22 | $0.22 | 22955 |
| 2023-12-07 | 0.21 | $0.22 | 14000 |
| 2023-12-06 | 0.21 | $0.22 | 160913 |
| 2023-12-05 | 0.21 | $0.22 | 26350 |
| 2023-12-04 | 0.21 | $0.22 | 69680 |
| 2023-12-01 | 0.21 | $0.23 | 26900 |
| 2023-11-30 | 0.20 | $0.24 | 136039 |
| 2023-11-29 | 0.20 | $0.23 | 2315 |
| 2023-11-28 | 0.20 | $0.22 | 8826 |
| 2023-11-27 | 0.20 | $0.22 | 103550 |
| 2023-11-24 | 0.19 | $0.22 | 239611 |
| 2023-11-22 | 0.19 | $0.19 | 27350 |
| 2023-11-21 | 0.19 | $0.20 | 7029 |
| 2023-11-20 | 0.19 | $0.19 | 50200 |
| 2023-11-17 | 0.19 | $0.20 | 58220 |
| 2023-11-16 | 0.19 | $0.19 | 850 |
| 2023-11-15 | 0.19 | $0.18 | 50427 |
| 2023-11-14 | 0.19 | $0.19 | 25260 |
| 2023-11-13 | 0.19 | $0.19 | 12166 |
| 2023-11-10 | 0.19 | $0.19 | 45360 |
| 2023-11-09 | 0.20 | $0.18 | 101026 |
| 2023-11-08 | 0.20 | $0.19 | 56380 |
| 2023-11-07 | 0.20 | $0.19 | 13813 |
| 2023-11-06 | 0.20 | $0.19 | 53630 |
| 2023-11-03 | 0.20 | $0.19 | 78141 |
| 2023-11-02 | 0.20 | $0.19 | 15600 |
| 2023-11-01 | 0.20 | $0.20 | 39809 |
| 2023-10-31 | 0.20 | $0.20 | 10200 |
| 2023-10-30 | 0.20 | $0.20 | 45219 |
| 2023-10-27 | 0.20 | $0.20 | 22681 |
| 2023-10-26 | 0.20 | $0.20 | 3400 |
| 2023-10-25 | 0.21 | $0.20 | 8426 |
| 2023-10-24 | 0.21 | $0.20 | 23100 |
| 2023-10-23 | 0.21 | $0.21 | 62289 |
| 2023-10-20 | 0.21 | $0.22 | 18594 |
| 2023-10-19 | 0.21 | $0.21 | 5160 |
| 2023-10-18 | 0.20 | $0.21 | 29742 |
| 2023-10-17 | 0.20 | $0.21 | 26210 |
| 2023-10-16 | 0.21 | $0.21 | 18158 |
| 2023-10-13 | 0.21 | $0.21 | 56966 |
| 2023-10-12 | 0.21 | $0.21 | 1500 |
| 2023-10-11 | 0.21 | $0.20 | 24102 |
| 2023-10-10 | 0.21 | $0.21 | 1611 |
| 2023-10-09 | 0.21 | $0.21 | 24700 |
| 2023-10-06 | 0.21 | $0.20 | 2950 |
| 2023-10-05 | 0.21 | $0.20 | 204514 |
| 2023-10-04 | 0.21 | $0.20 | 85764 |
| 2023-10-03 | 0.21 | $0.19 | 44450 |
| 2023-10-02 | 0.21 | $0.20 | 160761 |
| 2023-09-29 | 0.21 | $0.21 | 22350 |
| 2023-09-28 | 0.22 | $0.21 | 16381 |
| 2023-09-27 | 0.22 | $0.21 | 128901 |
| 2023-09-26 | 0.22 | $0.22 | 12700 |
| 2023-09-25 | 0.22 | $0.22 | 13003 |
| 2023-09-22 | 0.22 | $0.23 | 48999 |
| 2023-09-21 | 0.22 | $0.22 | 18610 |
| 2023-09-20 | 0.22 | $0.23 | 113232 |
| 2023-09-19 | 0.22 | $0.23 | 312440 |
| 2023-09-18 | 0.22 | $0.21 | 224730 |
| 2023-09-15 | 0.22 | $0.19 | 34955 |
| 2023-09-14 | 0.22 | $0.19 | 88794 |
| 2023-09-13 | 0.22 | $0.19 | 252337 |
| 2023-09-12 | 0.23 | $0.23 | 49800 |
| 2023-09-11 | 0.23 | $0.23 | 31500 |
| 2023-09-08 | 0.23 | $0.22 | 162715 |
| 2023-09-07 | 0.23 | $0.22 | 8490 |
| 2023-09-06 | 0.23 | $0.22 | 11991 |
| 2023-09-05 | 0.23 | $0.22 | 72794 |
| 2023-09-01 | 0.23 | $0.23 | 70700 |
| 2023-08-31 | 0.23 | $0.23 | 18529 |
| 2023-08-30 | 0.23 | $0.23 | 11870 |
| 2023-08-29 | 0.23 | $0.23 | 51488 |
| 2023-08-28 | 0.23 | $0.23 | 21540 |
| 2023-08-25 | 0.23 | $0.23 | 24875 |
| 2023-08-24 | 0.23 | $0.23 | 15516 |
| 2023-08-23 | 0.23 | $0.23 | 46802 |
| 2023-08-22 | 0.23 | $0.22 | 60307 |
| 2023-08-21 | 0.23 | $0.23 | 115981 |
| 2023-08-18 | 0.23 | $0.23 | 28201 |
| 2023-08-17 | 0.23 | $0.22 | 22850 |
| 2023-08-16 | 0.23 | $0.23 | 46920 |
| 2023-08-15 | 0.23 | $0.23 | 46450 |
| 2023-08-14 | 0.23 | $0.23 | 70615 |
| 2023-08-11 | 0.23 | $0.23 | 10800 |
| 2023-08-10 | 0.23 | $0.23 | 29201 |
| 2023-08-09 | 0.23 | $0.23 | 85877 |
| 2023-08-08 | 0.23 | $0.23 | 126238 |
| 2023-08-07 | 0.23 | $0.24 | 17950 |
| 2023-08-04 | 0.23 | $0.22 | 207092 |
| 2023-08-03 | 0.23 | $0.23 | 59028 |
| 2023-08-02 | 0.23 | $0.23 | 115946 |
| 2023-08-01 | 0.23 | $0.24 | 58858 |
| 2023-07-31 | 0.23 | $0.24 | 95880 |
| 2023-07-28 | 0.23 | $0.23 | 83437 |
| 2023-07-27 | 0.23 | $0.23 | 121266 |
| 2023-07-26 | 0.23 | $0.24 | 205885 |
| 2023-07-25 | 0.23 | $0.24 | 19600 |
| 2023-07-24 | 0.23 | $0.23 | 14672 |
| 2023-07-21 | 0.23 | $0.24 | 8499 |
| 2023-07-20 | 0.23 | $0.24 | 84868 |
| 2023-07-19 | 0.23 | $0.24 | 11834 |
| 2023-07-18 | 0.23 | $0.23 | 25015 |
| 2023-07-17 | 0.23 | $0.23 | 55260 |
| 2023-07-14 | 0.23 | $0.24 | 71458 |
| 2023-07-13 | 0.23 | $0.23 | 60344 |
| 2023-07-12 | 0.23 | $0.23 | 66293 |
| 2023-07-11 | 0.23 | $0.21 | 61318 |
| 2023-07-10 | 0.23 | $0.22 | 45930 |
| 2023-07-07 | 0.23 | $0.22 | 120060 |
| 2023-07-06 | 0.23 | $0.22 | 8845 |
| 2023-07-05 | 0.23 | $0.23 | 53880 |
| 2023-07-03 | 0.24 | $0.24 | 19260 |
| 2023-06-30 | 0.24 | $0.24 | 66250 |
| 2023-06-29 | 0.24 | $0.24 | 9570 |
| 2023-06-28 | 0.24 | $0.24 | 91628 |
| 2023-06-27 | 0.24 | $0.23 | 12374 |
| 2023-06-26 | 0.24 | $0.22 | 55600 |
| 2023-06-23 | 0.24 | $0.22 | 25458 |
| 2023-06-22 | 0.24 | $0.22 | 87820 |
| 2023-06-21 | 0.24 | $0.23 | 106749 |
| 2023-06-20 | 0.24 | $0.24 | 100851 |
| 2023-06-16 | 0.24 | $0.25 | 15146 |
| 2023-06-15 | 0.24 | $0.25 | 3290 |
| 2023-06-14 | 0.24 | $0.26 | 8000 |
| 2023-06-13 | 0.24 | $0.26 | 21248 |
| 2023-06-12 | 0.23 | $0.25 | 343197 |
| 2023-06-09 | 0.23 | $0.24 | 5000 |
| 2023-06-08 | 0.23 | $0.24 | 5033 |
| 2023-06-07 | 0.23 | $0.23 | 233340 |
| 2023-06-06 | 0.23 | $0.24 | 31483 |
| 2023-06-05 | 0.23 | $0.23 | 1100 |
| 2023-06-02 | 0.23 | $0.23 | 103270 |
| 2023-06-01 | 0.23 | $0.23 | 87200 |
| 2023-05-31 | 0.23 | $0.22 | 7600 |
| 2023-05-30 | 0.23 | $0.22 | 6260 |
| 2023-05-26 | 0.23 | $0.22 | 28630 |
| 2023-05-25 | 0.24 | $0.23 | 14730 |
| 2023-05-24 | 0.24 | $0.23 | 22520 |
| 2023-05-23 | 0.24 | $0.23 | 12748 |
| 2023-05-22 | 0.24 | $0.24 | 565 |
| 2023-05-19 | 0.24 | $0.23 | 268044 |
| 2023-05-18 | 0.24 | $0.23 | 198545 |
| 2023-05-17 | 0.25 | $0.23 | 7176 |
| 2023-05-16 | 0.25 | $0.24 | 9695 |
| 2023-05-15 | 0.25 | $0.24 | 1732 |
| 2023-05-12 | 0.25 | $0.24 | 61570 |
| 2023-05-11 | 0.25 | $0.24 | 59206 |
| 2023-05-10 | 0.25 | $0.26 | 2450 |
| 2023-05-09 | 0.25 | $0.24 | 31179 |
| 2023-05-08 | 0.26 | $0.25 | 251067 |
| 2023-05-05 | 0.26 | $0.25 | 2130 |
| 2023-05-04 | 0.26 | $0.26 | 32600 |
| 2023-05-03 | 0.26 | $0.25 | 22244 |
| 2023-05-02 | 0.26 | $0.26 | 89031 |
| 2023-05-01 | 0.26 | $0.26 | 369079 |
| 2023-04-28 | 0.25 | $0.25 | 30270 |
| 2023-04-27 | 0.25 | $0.25 | 13643 |
| 2023-04-26 | 0.25 | $0.25 | 46090 |
| 2023-04-25 | 0.25 | $0.24 | 30100 |
| 2023-04-24 | 0.25 | $0.24 | 51194 |
| 2023-04-21 | 0.25 | $0.25 | 31220 |
| 2023-04-20 | 0.25 | $0.26 | 35435 |
| 2023-04-19 | 0.25 | $0.26 | 19786 |
| 2023-04-18 | 0.25 | $0.27 | 11573 |
| 2023-04-17 | 0.24 | $0.28 | 192713 |
| 2023-04-14 | 0.24 | $0.27 | 118840 |
| 2023-04-13 | 0.24 | $0.29 | 205691 |
| 2023-04-12 | 0.23 | $0.27 | 100144 |
| 2023-04-11 | 0.23 | $0.25 | 55570 |
| 2023-04-10 | 0.23 | $0.24 | 162816 |
| 2023-04-06 | 0.23 | $0.23 | 21720 |
| 2023-04-05 | 0.23 | $0.22 | 50880 |
| 2023-04-04 | 0.23 | $0.22 | 111980 |
| 2023-04-03 | 0.23 | $0.21 | 1.1M |
| 2023-03-31 | 0.23 | $0.21 | 61110 |
| 2023-03-30 | 0.24 | $0.22 | 40975 |
| 2023-03-29 | 0.24 | $0.22 | 57832 |
| 2023-03-28 | 0.24 | $0.22 | 102730 |
| 2023-03-27 | 0.24 | $0.22 | 75648 |
| 2023-03-24 | 0.24 | $0.22 | 137493 |
| 2023-03-23 | 0.25 | $0.24 | 92483 |
| 2023-03-22 | 0.25 | $0.25 | 70397 |
| 2023-03-21 | 0.25 | $0.26 | 148123 |
| 2023-03-20 | 0.25 | $0.26 | 128450 |
| 2023-03-17 | 0.24 | $0.26 | 17640 |
| 2023-03-16 | 0.24 | $0.25 | 28225 |
| 2023-03-15 | 0.24 | $0.25 | 153700 |
| 2023-03-14 | 0.24 | $0.24 | 77450 |
| 2023-03-13 | 0.24 | $0.24 | 87896 |
| 2023-03-10 | 0.24 | $0.24 | 63285 |
| 2023-03-09 | 0.24 | $0.24 | 27800 |
| 2023-03-08 | 0.25 | $0.24 | 38700 |
| 2023-03-07 | 0.25 | $0.24 | 43070 |
| 2023-03-06 | 0.25 | $0.25 | 70831 |
| 2023-03-03 | 0.25 | $0.24 | 300 |
| 2023-03-02 | 0.25 | $0.25 | 11000 |
| 2023-03-01 | 0.25 | $0.24 | 15820 |
| 2023-02-28 | 0.25 | $0.25 | 7554 |
| 2023-02-27 | 0.25 | $0.25 | 136300 |
| 2023-02-24 | 0.25 | $0.24 | 24650 |
| 2023-02-23 | 0.25 | $0.25 | 52110 |
| 2023-02-22 | 0.25 | $0.24 | 37827 |
| 2023-02-21 | 0.25 | $0.24 | 37820 |
| 2023-02-17 | 0.25 | $0.25 | 20404 |
| 2023-02-16 | 0.25 | $0.25 | 21410 |
| 2023-02-15 | 0.25 | $0.24 | 52399 |
| 2023-02-14 | 0.25 | $0.25 | 44930 |
| 2023-02-13 | 0.25 | $0.25 | 28265 |
| 2023-02-10 | 0.25 | $0.25 | 22349 |
| 2023-02-09 | 0.25 | $0.25 | 12808 |
| 2023-02-08 | 0.25 | $0.25 | 9447 |
| 2023-02-07 | 0.26 | $0.25 | 13886 |
| 2023-02-06 | 0.26 | $0.25 | 45575 |
| 2023-02-03 | 0.26 | $0.25 | 42920 |
| 2023-02-02 | 0.26 | $0.27 | 61180 |
| 2023-02-01 | 0.26 | $0.27 | 257979 |
| 2023-01-31 | 0.26 | $0.24 | 71826 |
| 2023-01-30 | 0.26 | $0.24 | 194851 |
| 2023-01-27 | 0.27 | $0.25 | 28004 |
| 2023-01-26 | 0.27 | $0.25 | 19030 |
| 2023-01-25 | 0.27 | $0.25 | 22803 |
| 2023-01-24 | 0.27 | $0.25 | 2650 |
| 2023-01-23 | 0.28 | $0.25 | 50820 |
| 2023-01-20 | 0.28 | $0.25 | 146089 |
| 2023-01-19 | 0.28 | $0.26 | 25271 |
| 2023-01-18 | 0.29 | $0.27 | 14127 |
| 2023-01-17 | 0.29 | $0.28 | 47330 |
| 2023-01-13 | 0.29 | $0.28 | 91035 |
| 2023-01-12 | 0.29 | $0.28 | 83639 |
| 2023-01-11 | 0.29 | $0.28 | 1800 |
| 2023-01-10 | 0.29 | $0.29 | 41523 |
| 2023-01-09 | 0.30 | $0.30 | 39521 |
| 2023-01-06 | 0.30 | $0.30 | 35416 |
| 2023-01-05 | 0.30 | $0.29 | 8490 |
| 2023-01-04 | 0.30 | $0.30 | 27874 |
| 2023-01-03 | 0.30 | $0.30 | 51802 |
| 2022-12-30 | 0.30 | $0.30 | 34933 |
| 2022-12-29 | 0.30 | $0.29 | 68805 |
| 2022-12-28 | 0.30 | $0.29 | 30350 |
| 2022-12-27 | 0.30 | $0.30 | 39954 |
| 2022-12-23 | 0.30 | $0.29 | 13322 |
| 2022-12-22 | 0.30 | $0.29 | 18850 |
| 2022-12-21 | 0.30 | $0.31 | 79700 |
| 2022-12-20 | 0.30 | $0.28 | 179803 |
| 2022-12-19 | 0.30 | $0.29 | 19530 |
| 2022-12-16 | 0.30 | $0.30 | 81150 |
| 2022-12-15 | 0.30 | $0.29 | 74788 |
| 2022-12-14 | 0.30 | $0.29 | 96239 |
| 2022-12-13 | 0.30 | $0.29 | 39182 |
| 2022-12-12 | 0.30 | $0.30 | 78026 |
| 2022-12-09 | 0.30 | $0.31 | 108598 |
| 2022-12-08 | 0.30 | $0.30 | 2300 |
| 2022-12-07 | 0.30 | $0.31 | 11992 |
| 2022-12-06 | 0.30 | $0.31 | 78003 |
| 2022-12-05 | 0.30 | $0.32 | 78051 |
| 2022-12-02 | 0.29 | $0.30 | 18584 |
| 2022-12-01 | 0.29 | $0.31 | 121705 |
| 2022-11-30 | 0.29 | $0.31 | 80656 |
| 2022-11-29 | 0.28 | $0.30 | 36725 |
| 2022-11-28 | 0.28 | $0.29 | 35892 |
| 2022-11-25 | 0.28 | $0.31 | 11836 |
| 2022-11-23 | 0.27 | $0.29 | 96635 |
| 2022-11-22 | 0.27 | $0.30 | 57931 |
| 2022-11-21 | 0.27 | $0.30 | 160867 |
| 2022-11-18 | 0.26 | $0.28 | 137947 |
| 2022-11-17 | 0.26 | $0.27 | 74675 |
| 2022-11-16 | 0.26 | $0.28 | 1650 |
| 2022-11-15 | 0.26 | $0.27 | 19005 |
| 2022-11-14 | 0.26 | $0.27 | 43617 |
| 2022-11-11 | 0.25 | $0.26 | 58351 |
| 2022-11-10 | 0.25 | $0.25 | 69357 |
| 2022-11-09 | 0.25 | $0.26 | 100346 |
| 2022-11-08 | 0.25 | $0.26 | 21050 |
| 2022-11-07 | 0.25 | $0.25 | 56559 |
| 2022-11-04 | 0.24 | $0.26 | 56550 |
| 2022-11-03 | 0.24 | $0.25 | 28850 |
| 2022-11-02 | 0.24 | $0.25 | 52270 |
| 2022-11-01 | 0.24 | $0.26 | 35050 |
| 2022-10-31 | 0.23 | $0.26 | 172633 |
| 2022-10-28 | 0.23 | $0.27 | 132779 |
| 2022-10-27 | 0.22 | $0.27 | 231208 |
| 2022-10-26 | 0.22 | $0.27 | 2.0M |
| 2022-10-25 | 0.21 | $0.23 | 69478 |
| 2022-10-24 | 0.21 | $0.22 | 32437 |
| 2022-10-21 | 0.21 | $0.21 | 81861 |
| 2022-10-20 | 0.21 | $0.21 | 20660 |
| 2022-10-19 | 0.20 | $0.21 | 58933 |
| 2022-10-18 | 0.20 | $0.22 | 122624 |
| 2022-10-17 | 0.20 | $0.21 | 105120 |
| 2022-10-14 | 0.20 | $0.21 | 27954 |
| 2022-10-13 | 0.20 | $0.21 | 43400 |
| 2022-10-12 | 0.19 | $0.21 | 12000 |
| 2022-10-11 | 0.19 | $0.21 | 90768 |
| 2022-10-10 | 0.19 | $0.21 | 14002 |
| 2022-10-07 | 0.19 | $0.22 | 141048 |
| 2022-10-06 | 0.19 | $0.20 | 28268 |
| 2022-10-05 | 0.18 | $0.21 | 266604 |
| 2022-10-04 | 0.18 | $0.20 | 313330 |
| 2022-10-03 | 0.18 | $0.17 | 68948 |
| 2022-09-30 | 0.18 | $0.17 | 18351 |
| 2022-09-29 | 0.18 | $0.17 | 54001 |
| 2022-09-28 | 0.19 | $0.17 | 6999 |
| 2022-09-27 | 0.19 | $0.16 | 63299 |
| 2022-09-26 | 0.19 | $0.17 | 164650 |
| 2022-09-23 | 0.19 | $0.18 | 50450 |
| 2022-09-22 | 0.19 | $0.19 | 7210 |
| 2022-09-21 | 0.19 | $0.20 | 29500 |
| 2022-09-20 | 0.19 | $0.21 | 55405 |
| 2022-09-19 | 0.19 | $0.20 | 108757 |
| 2022-09-16 | 0.19 | $0.20 | 83549 |
| 2022-09-15 | 0.19 | $0.19 | 106390 |
| 2022-09-14 | 0.19 | $0.19 | 33650 |
| 2022-09-13 | 0.19 | $0.19 | 9100 |
| 2022-09-12 | 0.19 | $0.19 | 100 |
| 2022-09-09 | 0.19 | $0.19 | 119635 |
| 2022-09-08 | 0.20 | $0.18 | 156370 |
| 2022-09-07 | 0.20 | $0.18 | 3079 |
| 2022-09-06 | 0.20 | $0.19 | 17066 |
| 2022-09-02 | 0.20 | $0.18 | 37550 |
| 2022-09-01 | 0.20 | $0.18 | 26620 |
| 2022-08-31 | 0.21 | $0.19 | 34130 |
| 2022-08-30 | 0.21 | $0.20 | 128551 |
| 2022-08-29 | 0.21 | $0.19 | 52507 |
| 2022-08-26 | 0.21 | $0.20 | 20149 |
| 2022-08-25 | 0.21 | $0.20 | 53546 |
| 2022-08-24 | 0.21 | $0.21 | 98891 |
| 2022-08-23 | 0.21 | $0.21 | 208750 |
| 2022-08-22 | 0.21 | $0.20 | 73395 |
| 2022-08-19 | 0.21 | $0.22 | 104078 |
| 2022-08-18 | 0.20 | $0.23 | 23560 |
| 2022-08-17 | 0.20 | $0.23 | 41312 |
| 2022-08-16 | 0.20 | $0.23 | 73813 |
| 2022-08-15 | 0.19 | $0.23 | 72471 |
| 2022-08-12 | 0.19 | $0.23 | 204114 |
| 2022-08-11 | 0.18 | $0.21 | 75823 |
| 2022-08-10 | 0.18 | $0.19 | 137435 |
| 2022-08-09 | 0.18 | $0.19 | 258098 |
| 2022-08-08 | 0.18 | $0.18 | 7432 |
| 2022-08-05 | 0.18 | $0.18 | 1500 |
| 2022-08-04 | 0.18 | $0.18 | 6713 |
| 2022-08-03 | 0.18 | $0.19 | 2153 |
| 2022-08-02 | 0.17 | $0.18 | 41308 |
| 2022-08-01 | 0.17 | $0.20 | 32386 |
| 2022-07-29 | 0.17 | $0.18 | 508 |
| 2022-07-28 | 0.17 | $0.18 | 8143 |
| 2022-07-27 | 0.17 | $0.18 | 5271 |
| 2022-07-26 | 0.16 | $0.17 | 9496 |
| 2022-07-25 | 0.16 | $0.17 | 18240 |
| 2022-07-22 | 0.16 | $0.17 | 61006 |
| 2022-07-21 | 0.16 | $0.17 | 15726 |
| 2022-07-20 | 0.16 | $0.17 | 11343 |
| 2022-07-19 | 0.16 | $0.17 | 57198 |
| 2022-07-18 | 0.16 | $0.17 | 44900 |
| 2022-07-15 | 0.16 | $0.17 | 26430 |
| 2022-07-14 | 0.16 | $0.17 | 155284 |
| 2022-07-13 | 0.15 | $0.15 | 26009 |
| 2022-07-12 | 0.16 | $0.15 | 798 |
| 2022-07-11 | 0.16 | $0.15 | 3400 |
| 2022-07-08 | 0.16 | $0.15 | 58719 |
| 2022-07-07 | 0.16 | $0.15 | 4000 |
| 2022-07-06 | 0.16 | $0.15 | 11355 |
| 2022-07-05 | 0.16 | $0.15 | 44980 |
| 2022-07-01 | 0.17 | $0.16 | 12768 |
| 2022-06-30 | 0.17 | $0.14 | 55757 |
| 2022-06-29 | 0.17 | $0.16 | 5 |
| 2022-06-28 | 0.17 | $0.16 | 5600 |
| 2022-06-27 | 0.18 | $0.16 | 14693 |
| 2022-06-24 | 0.18 | $0.16 | 144615 |
| 2022-06-23 | 0.18 | $0.15 | 34702 |
| 2022-06-22 | 0.18 | $0.17 | 25500 |
| 2022-06-21 | 0.19 | $0.17 | 19600 |
| 2022-06-17 | 0.19 | $0.17 | 56323 |
| 2022-06-16 | 0.19 | $0.17 | 45772 |
| 2022-06-15 | 0.19 | $0.19 | 11470 |
| 2022-06-14 | 0.19 | $0.19 | 20225 |
| 2022-06-13 | 0.19 | $0.19 | 61970 |
| 2022-06-10 | 0.18 | $0.19 | 27141 |
| 2022-06-09 | 0.18 | $0.21 | 23595 |
| 2022-06-08 | 0.18 | $0.21 | 7775 |
| 2022-06-07 | 0.17 | $0.22 | 2605 |
| 2022-06-06 | 0.17 | $0.20 | 15146 |
| 2022-06-03 | 0.16 | $0.19 | 16500 |
| 2022-06-02 | 0.16 | $0.18 | 1610 |
| 2022-06-01 | 0.16 | $0.18 | 23323 |
| 2022-05-31 | 0.16 | $0.17 | 190 |
| 2022-05-27 | 0.16 | $0.18 | 5000 |
| 2022-05-26 | 0.15 | $0.17 | 2561 |
| 2022-05-25 | 0.15 | $0.16 | 4890 |
| 2022-05-24 | 0.15 | $0.15 | 1750 |
| 2022-05-23 | 0.15 | $0.15 | 21144 |
| 2022-05-20 | 0.16 | $0.15 | 45855 |
| 2022-05-19 | 0.16 | $0.14 | 14550 |
| 2022-05-18 | 0.16 | $0.15 | 9600 |
| 2022-05-17 | 0.16 | $0.14 | 74989 |
| 2022-05-16 | 0.17 | $0.14 | 34959 |
| 2022-05-13 | 0.17 | $0.14 | 13108 |
| 2022-05-12 | 0.18 | $0.13 | 78000 |
| 2022-05-11 | 0.18 | $0.14 | 24000 |
| 2022-05-10 | 0.19 | $0.16 | 39760 |
| 2022-05-09 | 0.19 | $0.15 | 85730 |
| 2022-05-06 | 0.20 | $0.18 | 43816 |
| 2022-05-05 | 0.20 | $0.19 | 8850 |
| 2022-05-04 | 0.20 | $0.20 | 1500 |
| 2022-05-03 | 0.20 | $0.19 | 6333 |
| 2022-05-02 | 0.20 | $0.20 | 79529 |
| 2022-04-29 | 0.21 | $0.20 | 2000 |
| 2022-04-28 | 0.21 | $0.19 | 12000 |
| 2022-04-27 | 0.21 | $0.19 | 5056 |
| 2022-04-26 | 0.21 | $0.20 | 33490 |
| 2022-04-25 | 0.21 | $0.19 | 23590 |
| 2022-04-22 | 0.22 | $0.20 | 43310 |
| 2022-04-21 | 0.22 | $0.20 | 10155 |
| 2022-04-20 | 0.22 | $0.22 | 150 |
| 2022-04-19 | 0.22 | $0.21 | 7565 |
| 2022-04-18 | 0.22 | $0.21 | 20107 |
| 2022-04-14 | 0.22 | $0.22 | 117142 |
| 2022-04-13 | 0.22 | $0.22 | 20140 |
| 2022-04-12 | 0.22 | $0.21 | 11000 |
| 2022-04-11 | 0.22 | $0.22 | 6685 |
| 2022-04-08 | 0.23 | $0.22 | — |
| 2022-04-07 | 0.23 | $0.22 | — |
| 2022-04-06 | 0.23 | $0.22 | 23556 |
| 2022-04-05 | 0.23 | $0.22 | 37551 |
| 2022-04-04 | 0.23 | $0.23 | 145000 |
| 2022-04-01 | 0.23 | $0.22 | 1100 |
| 2022-03-31 | 0.23 | $0.22 | 26480 |
| 2022-03-30 | 0.23 | $0.23 | 10615 |
| 2022-03-29 | 0.23 | $0.23 | 178 |
| 2022-03-28 | 0.23 | $0.23 | 10000 |
| 2022-03-25 | 0.24 | $0.23 | 22380 |
| 2022-03-24 | 0.24 | $0.23 | — |
| 2022-03-23 | 0.24 | $0.23 | 3514 |
| 2022-03-22 | 0.24 | $0.23 | 500 |
| 2022-03-21 | 0.24 | $0.24 | 500 |
| 2022-03-18 | 0.24 | $0.24 | 52566 |
| 2022-03-17 | 0.24 | $0.24 | 52566 |
| 2022-03-16 | 0.24 | $0.22 | 1150 |
| 2022-03-15 | 0.25 | $0.23 | 31800 |
| 2022-03-14 | 0.25 | $0.23 | 13600 |
| 2022-03-11 | 0.25 | $0.23 | 50000 |
| 2022-03-10 | 0.26 | $0.23 | 39600 |
| 2022-03-09 | 0.26 | $0.24 | 300 |
| 2022-03-08 | 0.26 | $0.25 | 1600 |
| 2022-03-07 | 0.26 | $0.26 | 23000 |
| 2022-03-04 | 0.26 | $0.26 | 5000 |
| 2022-03-03 | 0.26 | $0.26 | 500 |
| 2022-03-02 | 0.26 | $0.25 | 2000 |
| 2022-03-01 | 0.26 | $0.26 | 9900 |
| 2022-02-28 | 0.26 | $0.26 | 1500 |
| 2022-02-25 | 0.25 | $0.27 | 10000 |
| 2022-02-24 | 0.25 | $0.26 | 8636 |
| 2022-02-23 | 0.25 | $0.26 | 1366 |
| 2022-02-22 | 0.25 | $0.26 | 5423 |
| 2022-02-18 | 0.24 | $0.27 | 500 |
| 2022-02-17 | 0.24 | $0.26 | 35905 |
| 2022-02-16 | 0.24 | $0.25 | 31382 |
| 2022-02-15 | 0.24 | $0.26 | 900 |
| 2022-02-14 | 0.23 | $0.26 | 128740 |
| 2022-02-11 | 0.23 | $0.25 | 500 |
| 2022-02-10 | 0.23 | $0.25 | 17600 |
| 2022-02-09 | 0.23 | $0.25 | 142100 |
| 2022-02-08 | 0.22 | $0.23 | 42963 |
| 2022-02-07 | 0.22 | $0.23 | 28000 |
| 2022-02-04 | 0.22 | $0.21 | 35601 |
| 2022-02-03 | 0.22 | $0.22 | 21650 |
| 2022-02-02 | 0.22 | $0.22 | 13300 |
| 2022-02-01 | 0.22 | $0.21 | 15477 |
| 2022-01-31 | 0.23 | $0.21 | 1000 |
| 2022-01-28 | 0.23 | $0.22 | 17580 |
| 2022-01-27 | 0.23 | $0.22 | 16398 |
| 2022-01-26 | 0.23 | $0.24 | 10038 |
| 2022-01-25 | 0.23 | $0.23 | 22607 |
| 2022-01-24 | 0.23 | $0.22 | 36825 |
| 2022-01-21 | 0.23 | $0.22 | 8990 |
| 2022-01-20 | 0.23 | $0.24 | 16100 |
| 2022-01-19 | 0.23 | $0.24 | 26500 |
| 2022-01-18 | 0.23 | $0.23 | 56122 |
| 2022-01-14 | 0.23 | $0.22 | 72056 |
| 2022-01-13 | 0.23 | $0.23 | 16509 |
| 2022-01-12 | 0.23 | $0.22 | — |
| 2022-01-11 | 0.23 | $0.22 | 22338 |
| 2022-01-10 | 0.23 | $0.22 | 3490 |
| 2022-01-07 | 0.23 | $0.22 | 13000 |
| 2022-01-06 | 0.24 | $0.23 | 6400 |
| 2022-01-05 | 0.24 | $0.24 | 17080 |
| 2022-01-04 | 0.23 | $0.24 | 5500 |
| 2022-01-03 | 0.23 | $0.27 | 1575 |
| 2021-12-31 | 0.23 | $0.24 | 20000 |
| 2021-12-30 | 0.23 | $0.23 | 23000 |
| 2021-12-29 | 0.22 | $0.25 | 206148 |
| 2021-12-28 | 0.22 | $0.23 | 4008 |
| 2021-12-27 | 0.22 | $0.27 | 9867 |
| 2021-12-23 | 0.22 | $0.23 | 39850 |
| 2021-12-22 | 0.21 | $0.23 | 283283 |
| 2021-12-21 | 0.21 | $0.21 | 8990 |
| 2021-12-20 | 0.21 | $0.21 | 14731 |
| 2021-12-17 | 0.21 | $0.21 | 2825 |
| 2021-12-16 | 0.22 | $0.22 | 2500 |
| 2021-12-15 | 0.22 | $0.21 | 14000 |
| 2021-12-14 | 0.22 | $0.21 | 44030 |
| 2021-12-13 | 0.22 | $0.20 | 43640 |
| 2021-12-10 | 0.22 | $0.21 | 6001 |
| 2021-12-09 | 0.22 | $0.21 | 17000 |
| 2021-12-08 | 0.23 | $0.22 | 13000 |
| 2021-12-07 | 0.23 | $0.22 | 16529 |
| 2021-12-06 | 0.23 | $0.21 | 51360 |
| 2021-12-03 | 0.23 | $0.22 | 17855 |
| 2021-12-02 | 0.23 | $0.23 | 23011 |
| 2021-12-01 | 0.23 | $0.22 | 24141 |
| 2021-11-30 | 0.23 | $0.23 | 19643 |
| 2021-11-29 | 0.23 | $0.24 | 26707 |
| 2021-11-26 | 0.23 | $0.22 | 5000 |
| 2021-11-24 | 0.24 | $0.24 | 14800 |
| 2021-11-23 | 0.23 | $0.23 | 57760 |
| 2021-11-22 | 0.24 | $0.24 | 32188 |
| 2021-11-19 | 0.23 | $0.24 | 15534 |
| 2021-11-18 | 0.23 | $0.24 | 8500 |
| 2021-11-17 | 0.23 | $0.24 | 36891 |
| 2021-11-16 | 0.23 | $0.23 | 6700 |
| 2021-11-15 | 0.23 | $0.23 | 48150 |
| 2021-11-12 | 0.23 | $0.24 | 43046 |
| 2021-11-11 | 0.23 | $0.23 | 21596 |
| 2021-11-10 | 0.23 | $0.24 | 17390 |
| 2021-11-09 | 0.23 | $0.23 | 44098 |
| 2021-11-08 | 0.23 | $0.24 | 53356 |
| 2021-11-05 | 0.23 | $0.23 | 24355 |
| 2021-11-04 | 0.23 | $0.23 | 22370 |
| 2021-11-03 | 0.23 | $0.23 | 57658 |
| 2021-11-02 | 0.23 | $0.23 | 34550 |
| 2021-11-01 | 0.23 | $0.24 | 18237 |
| 2021-10-29 | 0.22 | $0.24 | 18237 |
| 2021-10-28 | 0.22 | $0.24 | 83548 |
| 2021-10-27 | 0.22 | $0.24 | 12823 |
| 2021-10-26 | 0.22 | $0.23 | 6206 |
| 2021-10-25 | 0.22 | $0.25 | 37903 |
| 2021-10-22 | 0.21 | $0.23 | 112060 |
| 2021-10-21 | 0.21 | $0.21 | 31450 |
| 2021-10-20 | 0.21 | $0.20 | 66598 |
| 2021-10-19 | 0.21 | $0.20 | 14501 |
| 2021-10-18 | 0.21 | $0.21 | 94616 |
| 2021-10-15 | 0.22 | $0.21 | 33750 |
| 2021-10-14 | 0.22 | $0.21 | 73124 |
| 2021-10-13 | 0.22 | $0.22 | 172323 |
| 2021-10-12 | 0.22 | $0.21 | 73919 |
| 2021-10-11 | 0.22 | $0.21 | 17700 |
| 2021-10-08 | 0.22 | $0.21 | 390888 |
| 2021-10-07 | 0.23 | $0.21 | 209014 |
| 2021-10-06 | 0.23 | $0.20 | 194161 |
| 2021-10-05 | 0.24 | $0.21 | 61676 |
| 2021-10-04 | 0.24 | $0.22 | 47939 |
| 2021-10-01 | 0.24 | $0.21 | 368920 |
| 2021-09-30 | 0.25 | $0.23 | 77900 |
| 2021-09-29 | 0.25 | $0.21 | 81309 |
| 2021-09-28 | 0.26 | $0.22 | 125988 |
| 2021-09-27 | 0.26 | $0.23 | 34146 |
| 2021-09-24 | 0.27 | $0.23 | 211966 |
| 2021-09-23 | 0.27 | $0.23 | 53168 |
| 2021-09-22 | 0.28 | $0.24 | 148105 |
| 2021-09-21 | 0.28 | $0.26 | 47892 |
| 2021-09-20 | 0.28 | $0.27 | 25739 |
| 2021-09-17 | 0.28 | $0.28 | 27594 |
| 2021-09-16 | 0.28 | $0.29 | 97707 |
| 2021-09-15 | 0.28 | $0.30 | 129224 |
| 2021-09-14 | 0.28 | $0.29 | 171659 |
| 2021-09-13 | 0.28 | $0.27 | 80777 |
| 2021-09-10 | 0.28 | $0.28 | 66437 |
| 2021-09-09 | 0.28 | $0.29 | 27860 |
| 2021-09-08 | 0.28 | $0.29 | 36630 |
| 2021-09-07 | 0.28 | $0.29 | 116579 |
| 2021-09-03 | 0.28 | $0.30 | 342986 |
| 2021-09-02 | 0.28 | $0.29 | 188072 |
| 2021-09-01 | 0.28 | $0.29 | 54508 |
| 2021-08-31 | 0.28 | $0.29 | 62713 |
| 2021-08-30 | 0.28 | $0.29 | 43737 |
| 2021-08-27 | 0.27 | $0.27 | 25704 |
| 2021-08-26 | 0.28 | $0.26 | 64903 |
| 2021-08-25 | 0.28 | $0.27 | 4271 |
| 2021-08-24 | 0.28 | $0.27 | 46200 |
| 2021-08-23 | 0.28 | $0.26 | 7438 |
| 2021-08-20 | 0.28 | $0.26 | 39100 |
| 2021-08-19 | 0.29 | $0.26 | 117989 |
| 2021-08-18 | 0.29 | $0.29 | 4353 |
| 2021-08-17 | 0.29 | $0.29 | 20460 |
| 2021-08-16 | 0.29 | $0.30 | 15510 |
| 2021-08-13 | 0.29 | $0.29 | 18228 |
| 2021-08-12 | 0.29 | $0.28 | 123645 |
| 2021-08-11 | 0.29 | $0.28 | 9270 |
| 2021-08-10 | 0.29 | $0.30 | 26011 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-08-07
Close Price
$0.68
Vol: 332167
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.35
Maximum
0.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.64 | $0.68 | 332167 |
| 2026-08-06 | 0.63 | $0.67 | 425179 |
| 2026-08-05 | 0.62 | $0.63 | 304678 |
| 2026-08-04 | 0.61 | $0.64 | 279148 |
| 2026-08-03 | 0.61 | $0.64 | 131249 |
| 2026-07-31 | 0.60 | $0.61 | 75844 |
| 2026-07-30 | 0.60 | $0.62 | 122294 |
| 2026-07-29 | 0.59 | $0.62 | 119520 |
| 2026-07-28 | 0.59 | $0.59 | 198140 |
| 2026-07-27 | 0.59 | $0.61 | 161288 |
| 2026-07-24 | 0.58 | $0.59 | 228878 |
| 2026-07-23 | 0.58 | $0.58 | 136905 |
| 2026-07-22 | 0.58 | $0.61 | 145062 |
| 2026-07-21 | 0.58 | $0.59 | 204397 |
| 2026-07-20 | 0.57 | $0.58 | 78275 |
| 2026-07-17 | 0.57 | $0.57 | 90200 |
| 2026-07-16 | 0.58 | $0.57 | 125253 |
| 2026-07-15 | 0.58 | $0.57 | 128138 |
| 2026-07-14 | 0.58 | $0.57 | 124117 |
| 2026-07-13 | 0.59 | $0.58 | 113365 |
| 2026-07-10 | 0.59 | $0.58 | 287155 |
| 2026-07-09 | 0.59 | $0.59 | 354673 |
| 2026-07-08 | 0.59 | $0.60 | 280163 |
| 2026-07-07 | 0.59 | $0.59 | 276288 |
| 2026-07-06 | 0.60 | $0.61 | 268671 |
| 2026-07-02 | 0.59 | $0.67 | 328289 |
| 2026-07-01 | 0.58 | $0.62 | 403733 |
| 2026-06-30 | 0.57 | $0.61 | 367858 |
| 2026-06-29 | 0.57 | $0.59 | 359798 |
| 2026-06-26 | 0.56 | $0.59 | 261558 |
| 2026-06-25 | 0.56 | $0.58 | 312954 |
| 2026-06-24 | 0.56 | $0.54 | 305200 |
| 2026-06-23 | 0.57 | $0.56 | 435196 |
| 2026-06-22 | 0.57 | $0.56 | 367338 |
| 2026-06-18 | 0.58 | $0.57 | 387857 |
| 2026-06-17 | 0.58 | $0.59 | 218453 |
| 2026-06-16 | 0.58 | $0.61 | 243069 |
| 2026-06-15 | 0.58 | $0.61 | 390195 |
| 2026-06-12 | 0.57 | $0.60 | 209793 |
| 2026-06-11 | 0.57 | $0.58 | 229034 |
| 2026-06-10 | 0.57 | $0.58 | 354058 |
| 2026-06-09 | 0.58 | $0.57 | 360126 |
| 2026-06-08 | 0.58 | $0.59 | 363559 |
| 2026-06-05 | 0.58 | $0.55 | 779204 |
| 2026-06-04 | 0.59 | $0.58 | 376866 |
| 2026-06-03 | 0.60 | $0.57 | 248718 |
| 2026-06-02 | 0.61 | $0.60 | 374924 |
| 2026-06-01 | 0.61 | $0.62 | 318028 |
| 2026-05-29 | 0.61 | $0.62 | 169208 |
| 2026-05-28 | 0.62 | $0.63 | 204555 |
| 2026-05-27 | 0.62 | $0.63 | 430746 |
| 2026-05-26 | 0.62 | $0.63 | 402941 |
| 2026-05-22 | 0.62 | $0.62 | 113139 |
| 2026-05-21 | 0.62 | $0.62 | 284805 |
| 2026-05-20 | 0.62 | $0.61 | 119669 |
| 2026-05-19 | 0.63 | $0.59 | 421353 |
| 2026-05-18 | 0.64 | $0.62 | 250644 |
| 2026-05-15 | 0.65 | $0.63 | 416159 |
| 2026-05-14 | 0.66 | $0.65 | 198685 |
| 2026-05-13 | 0.66 | $0.67 | 174783 |
| 2026-05-12 | 0.66 | $0.66 | 368645 |
| 2026-05-11 | 0.66 | $0.68 | 230515 |
| 2026-05-08 | 0.66 | $0.67 | 251437 |
| 2026-05-07 | 0.66 | $0.67 | 215327 |
| 2026-05-06 | 0.66 | $0.68 | 251677 |
| 2026-05-05 | 0.66 | $0.64 | 152765 |
| 2026-05-04 | 0.67 | $0.65 | 221323 |
| 2026-05-01 | 0.68 | $0.66 | 208197 |
| 2026-04-30 | 0.68 | $0.66 | 268351 |
| 2026-04-29 | 0.69 | $0.64 | 295997 |
| 2026-04-28 | 0.70 | $0.68 | 286095 |
| 2026-04-27 | 0.70 | $0.70 | 324708 |
| 2026-04-24 | 0.71 | $0.71 | 150742 |
| 2026-04-23 | 0.71 | $0.71 | 162186 |
| 2026-04-22 | 0.71 | $0.72 | 118144 |
| 2026-04-21 | 0.70 | $0.72 | 273797 |
| 2026-04-20 | 0.70 | $0.77 | 249995 |
| 2026-04-17 | 0.69 | $0.78 | 516716 |
| 2026-04-16 | 0.67 | $0.69 | 209440 |
| 2026-04-15 | 0.67 | $0.69 | 283076 |
| 2026-04-14 | 0.67 | $0.69 | 310364 |
| 2026-04-13 | 0.67 | $0.69 | 722551 |
| 2026-04-10 | 0.67 | $0.73 | 589410 |
| 2026-04-09 | 0.66 | $0.72 | 1.4M |
| 2026-04-08 | 0.65 | $0.68 | 547121 |
| 2026-04-07 | 0.65 | $0.65 | 136532 |
| 2026-04-06 | 0.66 | $0.68 | 256918 |
| 2026-04-02 | 0.66 | $0.68 | 185271 |
| 2026-04-01 | 0.66 | $0.70 | 450170 |
| 2026-03-31 | 0.65 | $0.68 | 270705 |
| 2026-03-30 | 0.65 | $0.65 | 430216 |
| 2026-03-27 | 0.66 | $0.66 | 184811 |
| 2026-03-26 | 0.67 | $0.65 | 305706 |
| 2026-03-25 | 0.68 | $0.69 | 518840 |
| 2026-03-24 | 0.68 | $0.66 | 566944 |
| 2026-03-23 | 0.69 | $0.63 | 498704 |
| 2026-03-20 | 0.71 | $0.61 | 669703 |
| 2026-03-19 | 0.74 | $0.65 | 666048 |
| 2026-03-18 | 0.76 | $0.68 | 507861 |
| 2026-03-17 | 0.78 | $0.73 | 314497 |
| 2026-03-16 | 0.79 | $0.73 | 501513 |
| 2026-03-13 | 0.81 | $0.75 | 460370 |
| 2026-03-12 | 0.82 | $0.77 | 350973 |
| 2026-03-11 | 0.84 | $0.78 | 453224 |
| 2026-03-10 | 0.85 | $0.83 | 364010 |
| 2026-03-09 | 0.85 | $0.83 | 414355 |
| 2026-03-06 | 0.86 | $0.79 | 849474 |
| 2026-03-05 | 0.87 | $0.85 | 417074 |
| 2026-03-04 | 0.87 | $0.83 | 234891 |
| 2026-03-03 | 0.88 | $0.82 | 272020 |
| 2026-03-02 | 0.89 | $0.90 | 265593 |
| 2026-02-27 | 0.89 | $0.86 | 228886 |
| 2026-02-26 | 0.89 | $0.87 | 163452 |
| 2026-02-25 | 0.89 | $0.88 | 283987 |
| 2026-02-24 | 0.89 | $0.90 | 211317 |
| 2026-02-23 | 0.88 | $0.90 | 475826 |
| 2026-02-20 | 0.88 | $0.90 | 339327 |
| 2026-02-19 | 0.87 | $0.88 | 239845 |
| 2026-02-18 | 0.87 | $0.87 | 179254 |
| 2026-02-17 | 0.86 | $0.85 | 377679 |
| 2026-02-13 | 0.86 | $0.93 | 364009 |
| 2026-02-12 | 0.85 | $0.87 | 1.0M |
| 2026-02-11 | 0.84 | $0.90 | 274860 |
| 2026-02-10 | 0.83 | $0.88 | 512663 |
| 2026-02-09 | 0.81 | $0.87 | 687758 |
| 2026-02-06 | 0.80 | $0.77 | 276272 |
| 2026-02-05 | 0.81 | $0.74 | 1.1M |
| 2026-02-04 | 0.82 | $0.81 | 490876 |
| 2026-02-03 | 0.82 | $0.83 | 552830 |
| 2026-02-02 | 0.82 | $0.77 | 797221 |
| 2026-01-30 | 0.83 | $0.80 | 1.0M |
| 2026-01-29 | 0.83 | $0.86 | 1.1M |
| 2026-01-28 | 0.83 | $0.87 | 755019 |
| 2026-01-27 | 0.81 | $0.78 | 1.6M |
| 2026-01-26 | 0.82 | $0.81 | 1.4M |
| 2026-01-23 | 0.82 | $0.83 | 985302 |
| 2026-01-22 | 0.82 | $0.85 | 548243 |
| 2026-01-21 | 0.81 | $0.81 | 485579 |
| 2026-01-20 | 0.81 | $0.84 | 1.5M |
| 2026-01-16 | 0.80 | $0.86 | 1.1M |
| 2026-01-15 | 0.78 | $0.84 | 945635 |
| 2026-01-14 | 0.77 | $0.83 | 960562 |
| 2026-01-13 | 0.76 | $0.75 | 1.4M |
| 2026-01-12 | 0.76 | $0.75 | 908960 |
| 2026-01-09 | 0.76 | $0.73 | 639327 |
| 2026-01-08 | 0.77 | $0.75 | 608659 |
| 2026-01-07 | 0.78 | $0.76 | 479899 |
| 2026-01-06 | 0.78 | $0.78 | 280510 |
| 2026-01-05 | 0.78 | $0.75 | 929932 |
| 2026-01-02 | 0.79 | $0.76 | 420355 |
| 2025-12-31 | 0.79 | $0.77 | 279522 |
| 2025-12-30 | 0.80 | $0.77 | 325958 |
| 2025-12-29 | 0.80 | $0.74 | 671249 |
| 2025-12-26 | 0.82 | $0.79 | 359743 |
| 2025-12-24 | 0.82 | $0.78 | 161156 |
| 2025-12-23 | 0.83 | $0.80 | 448157 |
| 2025-12-22 | 0.83 | $0.80 | 736252 |
| 2025-12-19 | 0.83 | $0.82 | 254204 |
| 2025-12-18 | 0.83 | $0.81 | 279957 |
| 2025-12-17 | 0.83 | $0.81 | 88278 |
| 2025-12-16 | 0.84 | $0.83 | 281929 |
| 2025-12-15 | 0.83 | $0.87 | 513745 |
| 2025-12-12 | 0.82 | $0.81 | 709698 |
| 2025-12-11 | 0.82 | $0.81 | 225071 |
| 2025-12-10 | 0.82 | $0.82 | 243925 |
| 2025-12-09 | 0.82 | $0.80 | 439585 |
| 2025-12-08 | 0.82 | $0.78 | 331440 |
| 2025-12-05 | 0.82 | $0.78 | 187733 |
| 2025-12-04 | 0.82 | $0.80 | 353695 |
| 2025-12-03 | 0.82 | $0.81 | 280268 |
| 2025-12-02 | 0.82 | $0.81 | 366409 |
| 2025-12-01 | 0.82 | $0.80 | 712528 |
| 2025-11-28 | 0.82 | $0.75 | 1.5M |
| 2025-11-26 | 0.82 | $0.79 | 899289 |
| 2025-11-25 | 0.83 | $0.87 | 147673 |
| 2025-11-24 | 0.81 | $0.82 | 231078 |
| 2025-11-21 | 0.80 | $0.78 | 253795 |
| 2025-11-20 | 0.80 | $0.78 | 240571 |
| 2025-11-19 | 0.80 | $0.81 | 108763 |
| 2025-11-18 | 0.79 | $0.80 | 183755 |
| 2025-11-17 | 0.78 | $0.82 | 142602 |
| 2025-11-14 | 0.77 | $0.86 | 318799 |
| 2025-11-13 | 0.74 | $0.85 | 278417 |
| 2025-11-12 | 0.71 | $0.88 | 586253 |
| 2025-11-11 | 0.68 | $0.83 | 785537 |
| 2025-11-10 | 0.64 | $0.73 | 1.1M |
| 2025-11-07 | 0.62 | $0.65 | 227472 |
| 2025-11-06 | 0.62 | $0.64 | 157283 |
| 2025-11-05 | 0.62 | $0.64 | 313886 |
| 2025-11-04 | 0.61 | $0.63 | 767128 |
| 2025-11-03 | 0.61 | $0.65 | 805518 |
| 2025-10-31 | 0.60 | $0.60 | 138304 |
| 2025-10-30 | 0.61 | $0.60 | 151106 |
| 2025-10-29 | 0.61 | $0.61 | 132887 |
| 2025-10-28 | 0.61 | $0.62 | 146145 |
| 2025-10-27 | 0.61 | $0.58 | 524086 |
| 2025-10-24 | 0.62 | $0.58 | 189493 |
| 2025-10-23 | 0.63 | $0.60 | 188472 |
| 2025-10-22 | 0.64 | $0.57 | 367855 |
| 2025-10-21 | 0.66 | $0.60 | 608013 |
| 2025-10-20 | 0.67 | $0.65 | 319788 |
| 2025-10-17 | 0.67 | $0.64 | 518248 |
| 2025-10-16 | 0.68 | $0.67 | 576373 |
| 2025-10-15 | 0.68 | $0.67 | 388830 |
| 2025-10-14 | 0.68 | $0.67 | 287319 |
| 2025-10-13 | 0.68 | $0.68 | 358018 |
| 2025-10-10 | 0.68 | $0.65 | 410297 |
| 2025-10-09 | 0.69 | $0.67 | 400054 |
| 2025-10-08 | 0.69 | $0.69 | 645202 |
| 2025-10-07 | 0.68 | $0.69 | 456130 |
| 2025-10-06 | 0.68 | $0.67 | 749897 |
| 2025-10-03 | 0.68 | $0.68 | 277674 |
| 2025-10-02 | 0.67 | $0.68 | 377044 |
| 2025-10-01 | 0.67 | $0.68 | 339555 |
| 2025-09-30 | 0.67 | $0.68 | 342671 |
| 2025-09-29 | 0.66 | $0.68 | 641073 |
| 2025-09-26 | 0.65 | $0.67 | 540115 |
| 2025-09-25 | 0.65 | $0.64 | 301095 |
| 2025-09-24 | 0.65 | $0.65 | 358077 |
| 2025-09-23 | 0.65 | $0.66 | 315572 |
| 2025-09-22 | 0.65 | $0.65 | 374274 |
| 2025-09-19 | 0.64 | $0.66 | 166353 |
| 2025-09-18 | 0.64 | $0.65 | 213953 |
| 2025-09-17 | 0.64 | $0.66 | 196131 |
| 2025-09-16 | 0.63 | $0.65 | 148920 |
| 2025-09-15 | 0.63 | $0.67 | 636287 |
| 2025-09-12 | 0.62 | $0.65 | 382526 |
| 2025-09-11 | 0.61 | $0.63 | 327253 |
| 2025-09-10 | 0.61 | $0.64 | 485797 |
| 2025-09-09 | 0.61 | $0.61 | 322139 |
| 2025-09-08 | 0.61 | $0.60 | 501785 |
| 2025-09-05 | 0.61 | $0.58 | 453786 |
| 2025-09-04 | 0.61 | $0.57 | 806055 |
| 2025-09-03 | 0.62 | $0.58 | 4.4M |
| 2025-09-02 | 0.63 | $0.62 | 787834 |
| 2025-08-29 | 0.64 | $0.64 | 144634 |
| 2025-08-28 | 0.64 | $0.61 | 242172 |
| 2025-08-27 | 0.64 | $0.61 | 335367 |
| 2025-08-26 | 0.65 | $0.62 | 335387 |
| 2025-08-25 | 0.65 | $0.63 | 152118 |
| 2025-08-22 | 0.65 | $0.62 | 202400 |
| 2025-08-21 | 0.66 | $0.63 | 423209 |
| 2025-08-20 | 0.66 | $0.63 | 128149 |
| 2025-08-19 | 0.67 | $0.63 | 127769 |
| 2025-08-18 | 0.67 | $0.65 | 148915 |
| 2025-08-15 | 0.68 | $0.64 | 207107 |
| 2025-08-14 | 0.68 | $0.66 | 212641 |
| 2025-08-13 | 0.68 | $0.67 | 234647 |
| 2025-08-12 | 0.68 | $0.64 | 124212 |
| 2025-08-11 | 0.68 | $0.61 | 557682 |
| 2025-08-08 | 0.69 | $0.68 | 201659 |
| 2025-08-07 | 0.69 | $0.69 | 1.3M |
| 2025-08-06 | 0.69 | $0.71 | 435546 |
| 2025-08-05 | 0.67 | $0.70 | 190841 |
| 2025-08-04 | 0.66 | $0.69 | 412220 |
| 2025-08-01 | 0.65 | $0.63 | 320450 |
| 2025-07-31 | 0.65 | $0.59 | 181144 |
| 2025-07-30 | 0.66 | $0.60 | 227273 |
| 2025-07-29 | 0.67 | $0.60 | 364661 |
| 2025-07-28 | 0.68 | $0.64 | 113500 |
| 2025-07-25 | 0.68 | $0.66 | 269324 |
| 2025-07-24 | 0.67 | $0.66 | 157806 |
| 2025-07-23 | 0.67 | $0.66 | 265662 |
| 2025-07-22 | 0.66 | $0.67 | 160742 |
| 2025-07-21 | 0.65 | $0.68 | 150255 |
| 2025-07-18 | 0.64 | $0.66 | 302727 |
| 2025-07-17 | 0.63 | $0.65 | 281429 |
| 2025-07-16 | 0.62 | $0.67 | 274142 |
| 2025-07-15 | 0.60 | $0.65 | 408116 |
| 2025-07-14 | 0.58 | $0.69 | 562807 |
| 2025-07-11 | 0.55 | $0.61 | 441675 |
| 2025-07-10 | 0.53 | $0.61 | 380545 |
| 2025-07-09 | 0.52 | $0.57 | 544045 |
| 2025-07-08 | 0.50 | $0.51 | 355536 |
| 2025-07-07 | 0.50 | $0.51 | 314065 |
| 2025-07-03 | 0.49 | $0.48 | 122822 |
| 2025-07-02 | 0.49 | $0.48 | 58964 |
| 2025-07-01 | 0.49 | $0.48 | 104404 |
| 2025-06-30 | 0.49 | $0.45 | 116329 |
| 2025-06-27 | 0.50 | $0.45 | 181406 |
| 2025-06-26 | 0.50 | $0.48 | 106919 |
| 2025-06-25 | 0.50 | $0.49 | 116001 |
| 2025-06-24 | 0.50 | $0.49 | 254300 |
| 2025-06-23 | 0.50 | $0.47 | 101432 |
| 2025-06-20 | 0.50 | $0.48 | 159129 |
| 2025-06-18 | 0.50 | $0.50 | 119778 |
| 2025-06-17 | 0.50 | $0.50 | 255323 |
| 2025-06-16 | 0.50 | $0.49 | 208464 |
| 2025-06-13 | 0.49 | $0.49 | 154573 |
| 2025-06-12 | 0.49 | $0.47 | 65184 |
| 2025-06-11 | 0.49 | $0.47 | 216591 |
| 2025-06-10 | 0.49 | $0.47 | 175492 |
| 2025-06-09 | 0.49 | $0.49 | 247617 |
| 2025-06-06 | 0.48 | $0.50 | 386085 |
| 2025-06-05 | 0.48 | $0.49 | 372082 |
| 2025-06-04 | 0.47 | $0.50 | 251188 |
| 2025-06-03 | 0.46 | $0.49 | 601674 |
| 2025-06-02 | 0.44 | $0.51 | 662234 |
| 2025-05-30 | 0.43 | $0.45 | 273955 |
| 2025-05-29 | 0.42 | $0.46 | 641623 |
| 2025-05-28 | 0.41 | $0.41 | 142008 |
| 2025-05-27 | 0.40 | $0.41 | 199852 |
| 2025-05-23 | 0.40 | $0.40 | 246848 |
| 2025-05-22 | 0.40 | $0.41 | 102602 |
| 2025-05-21 | 0.39 | $0.39 | 165707 |
| 2025-05-20 | 0.39 | $0.38 | 348898 |
| 2025-05-19 | 0.39 | $0.41 | 207137 |
| 2025-05-16 | 0.38 | $0.40 | 220176 |
| 2025-05-15 | 0.38 | $0.41 | 272964 |
| 2025-05-14 | 0.37 | $0.36 | 340953 |
| 2025-05-13 | 0.37 | $0.40 | 241981 |
| 2025-05-12 | 0.36 | $0.41 | 1.1M |
| 2025-05-09 | 0.34 | $0.35 | 370829 |
| 2025-05-08 | 0.34 | $0.33 | 209983 |
| 2025-05-07 | 0.34 | $0.34 | 114688 |
| 2025-05-06 | 0.34 | $0.34 | 173659 |
| 2025-05-05 | 0.34 | $0.32 | 247627 |
| 2025-05-02 | 0.34 | $0.33 | 67547 |
| 2025-05-01 | 0.34 | $0.33 | 75978 |
| 2025-04-30 | 0.35 | $0.33 | 163533 |
| 2025-04-29 | 0.35 | $0.34 | 134158 |
| 2025-04-28 | 0.35 | $0.33 | 253677 |
| 2025-04-25 | 0.35 | $0.33 | 179836 |
| 2025-04-24 | 0.35 | $0.34 | 247749 |
| 2025-04-23 | 0.36 | $0.32 | 340037 |
| 2025-04-22 | 0.36 | $0.35 | 497225 |
| 2025-04-21 | 0.36 | $0.38 | 513856 |
| 2025-04-17 | 0.35 | $0.38 | 487419 |
| 2025-04-16 | 0.35 | $0.38 | 467548 |
| 2025-04-15 | 0.34 | $0.34 | 224974 |
| 2025-04-14 | 0.33 | $0.34 | 189665 |
| 2025-04-11 | 0.33 | $0.34 | 317545 |
| 2025-04-10 | 0.33 | $0.33 | 243351 |
| 2025-04-09 | 0.33 | $0.32 | 448716 |
| 2025-04-08 | 0.33 | $0.31 | 156946 |
| 2025-04-07 | 0.33 | $0.31 | 304438 |
| 2025-04-04 | 0.33 | $0.31 | 525620 |
| 2025-04-03 | 0.34 | $0.34 | 753038 |
| 2025-04-02 | 0.33 | $0.32 | 282070 |
| 2025-04-01 | 0.33 | $0.32 | 287994 |
| 2025-03-31 | 0.33 | $0.31 | 586205 |
| 2025-03-28 | 0.34 | $0.35 | 504070 |
| 2025-03-27 | 0.33 | $0.35 | 263626 |
| 2025-03-26 | 0.33 | $0.33 | 110574 |
| 2025-03-25 | 0.32 | $0.33 | 177592 |
| 2025-03-24 | 0.32 | $0.32 | 186102 |
| 2025-03-21 | 0.32 | $0.31 | 58786 |
| 2025-03-20 | 0.31 | $0.32 | 249435 |
| 2025-03-19 | 0.31 | $0.32 | 235884 |
| 2025-03-18 | 0.30 | $0.33 | 351288 |
| 2025-03-17 | 0.30 | $0.33 | 581402 |
| 2025-03-14 | 0.29 | $0.31 | 159242 |
| 2025-03-13 | 0.28 | $0.30 | 418275 |
| 2025-03-12 | 0.28 | $0.30 | 455331 |
| 2025-03-11 | 0.27 | $0.28 | 277856 |
| 2025-03-10 | 0.27 | $0.27 | 510689 |
| 2025-03-07 | 0.27 | $0.27 | 87044 |
| 2025-03-06 | 0.26 | $0.26 | 178508 |
| 2025-03-05 | 0.26 | $0.27 | 208035 |
| 2025-03-04 | 0.26 | $0.27 | 206863 |
| 2025-03-03 | 0.26 | $0.27 | 271308 |
| 2025-02-28 | 0.26 | $0.26 | 471820 |
| 2025-02-27 | 0.25 | $0.25 | 349381 |
| 2025-02-26 | 0.26 | $0.26 | 403889 |
| 2025-02-25 | 0.25 | $0.26 | 474223 |
| 2025-02-24 | 0.25 | $0.25 | 336074 |
| 2025-02-21 | 0.25 | $0.25 | 238608 |
| 2025-02-20 | 0.25 | $0.26 | 117547 |
| 2025-02-19 | 0.25 | $0.26 | 175248 |
| 2025-02-18 | 0.25 | $0.26 | 286055 |
| 2025-02-14 | 0.25 | $0.25 | 146672 |
| 2025-02-13 | 0.25 | $0.25 | 63719 |
| 2025-02-12 | 0.24 | $0.24 | 39505 |
| 2025-02-11 | 0.24 | $0.24 | 80398 |
| 2025-02-10 | 0.24 | $0.25 | 115597 |
| 2025-02-07 | 0.24 | $0.26 | 201493 |
| 2025-02-06 | 0.24 | $0.25 | 152119 |
| 2025-02-05 | 0.24 | $0.24 | 183591 |
| 2025-02-04 | 0.24 | $0.25 | 166417 |
| 2025-02-03 | 0.24 | $0.24 | 86360 |
| 2025-01-31 | 0.24 | $0.24 | 107869 |
| 2025-01-30 | 0.24 | $0.25 | 44110 |
| 2025-01-29 | 0.23 | $0.24 | 174358 |
| 2025-01-28 | 0.23 | $0.24 | 67020 |
| 2025-01-27 | 0.23 | $0.25 | 349651 |
| 2025-01-24 | 0.23 | $0.23 | 197152 |
| 2025-01-23 | 0.23 | $0.23 | 224400 |
| 2025-01-22 | 0.23 | $0.23 | 134891 |
| 2025-01-21 | 0.23 | $0.23 | 158163 |
| 2025-01-17 | 0.23 | $0.23 | 237876 |
| 2025-01-16 | 0.23 | $0.24 | 31823 |
| 2025-01-15 | 0.23 | $0.23 | 94186 |
| 2025-01-14 | 0.23 | $0.24 | 37777 |
| 2025-01-13 | 0.24 | $0.23 | 24118 |
| 2025-01-10 | 0.24 | $0.24 | 256679 |
| 2025-01-08 | 0.24 | $0.24 | 177410 |
| 2025-01-07 | 0.24 | $0.24 | 79825 |
| 2025-01-06 | 0.24 | $0.24 | 151968 |
| 2025-01-03 | 0.24 | $0.24 | 124001 |
| 2025-01-02 | 0.24 | $0.25 | 221841 |
| 2024-12-31 | 0.24 | $0.25 | 20973 |
| 2024-12-30 | 0.23 | $0.24 | 55952 |
| 2024-12-27 | 0.24 | $0.24 | 96490 |
| 2024-12-26 | 0.23 | $0.23 | 51080 |
| 2024-12-24 | 0.24 | $0.24 | 82300 |
| 2024-12-23 | 0.24 | $0.25 | 61839 |
| 2024-12-20 | 0.24 | $0.25 | 151054 |
| 2024-12-19 | 0.24 | $0.24 | 158932 |
| 2024-12-18 | 0.24 | $0.24 | 134376 |
| 2024-12-17 | 0.24 | $0.26 | 141613 |
| 2024-12-16 | 0.24 | $0.24 | 207238 |
| 2024-12-13 | 0.24 | $0.24 | 192347 |
| 2024-12-12 | 0.24 | $0.24 | 336574 |
| 2024-12-11 | 0.24 | $0.24 | 133407 |
| 2024-12-10 | 0.24 | $0.25 | 64883 |
| 2024-12-09 | 0.24 | $0.25 | 272852 |
| 2024-12-06 | 0.24 | $0.25 | 112202 |
| 2024-12-05 | 0.24 | $0.25 | 50809 |
| 2024-12-04 | 0.24 | $0.25 | 107772 |
| 2024-12-03 | 0.25 | $0.25 | 184751 |
| 2024-12-02 | 0.25 | $0.25 | 78456 |
| 2024-11-29 | 0.25 | $0.25 | 68212 |
| 2024-11-27 | 0.25 | $0.24 | 191468 |
| 2024-11-26 | 0.25 | $0.24 | 197265 |
| 2024-11-25 | 0.26 | $0.24 | 220952 |
| 2024-11-22 | 0.26 | $0.25 | 207731 |
| 2024-11-21 | 0.27 | $0.26 | 108160 |
| 2024-11-20 | 0.27 | $0.26 | 127424 |
| 2024-11-19 | 0.27 | $0.27 | 42847 |
| 2024-11-18 | 0.27 | $0.26 | 143206 |
| 2024-11-15 | 0.28 | $0.26 | 165222 |
| 2024-11-14 | 0.28 | $0.27 | 59503 |
| 2024-11-13 | 0.28 | $0.26 | 77859 |
| 2024-11-12 | 0.29 | $0.27 | 114979 |
| 2024-11-11 | 0.30 | $0.27 | 140742 |
| 2024-11-08 | 0.30 | $0.29 | 9930 |
| 2024-11-07 | 0.30 | $0.30 | 123866 |
| 2024-11-06 | 0.31 | $0.29 | 44386 |
| 2024-11-05 | 0.31 | $0.29 | 36164 |
| 2024-11-04 | 0.31 | $0.28 | 82389 |
| 2024-11-01 | 0.32 | $0.31 | 105016 |
| 2024-10-31 | 0.32 | $0.31 | 211480 |
| 2024-10-30 | 0.32 | $0.30 | 93241 |
| 2024-10-29 | 0.32 | $0.31 | 128882 |
| 2024-10-28 | 0.32 | $0.32 | 60970 |
| 2024-10-25 | 0.32 | $0.32 | 186223 |
| 2024-10-24 | 0.32 | $0.33 | 166138 |
| 2024-10-23 | 0.32 | $0.33 | 68368 |
| 2024-10-22 | 0.31 | $0.34 | 227684 |
| 2024-10-21 | 0.31 | $0.32 | 95314 |
| 2024-10-18 | 0.30 | $0.32 | 310964 |
| 2024-10-17 | 0.30 | $0.31 | 111984 |
| 2024-10-16 | 0.30 | $0.29 | 132727 |
| 2024-10-15 | 0.30 | $0.29 | 115655 |
| 2024-10-14 | 0.30 | $0.29 | 24023 |
| 2024-10-11 | 0.31 | $0.31 | 219017 |
| 2024-10-10 | 0.30 | $0.30 | 109284 |
| 2024-10-09 | 0.30 | $0.31 | 111340 |
| 2024-10-08 | 0.30 | $0.31 | 138575 |
| 2024-10-07 | 0.30 | $0.30 | 100140 |
| 2024-10-04 | 0.30 | $0.30 | 34335 |
| 2024-10-03 | 0.30 | $0.30 | 52380 |
| 2024-10-02 | 0.30 | $0.30 | 63826 |
| 2024-10-01 | 0.29 | $0.30 | 113174 |
| 2024-09-30 | 0.29 | $0.30 | 72817 |
| 2024-09-27 | 0.29 | $0.29 | 105722 |
| 2024-09-26 | 0.29 | $0.30 | 92734 |
| 2024-09-25 | 0.29 | $0.30 | 186600 |
| 2024-09-24 | 0.28 | $0.30 | 194476 |
| 2024-09-23 | 0.28 | $0.30 | 266271 |
| 2024-09-20 | 0.28 | $0.29 | 306700 |
| 2024-09-19 | 0.27 | $0.28 | 158893 |
| 2024-09-18 | 0.27 | $0.27 | 52094 |
| 2024-09-17 | 0.27 | $0.26 | 38346 |
| 2024-09-16 | 0.28 | $0.26 | 75033 |
| 2024-09-13 | 0.28 | $0.27 | 223633 |
| 2024-09-12 | 0.28 | $0.24 | 1.0M |
| 2024-09-11 | 0.29 | $0.26 | 202515 |
| 2024-09-10 | 0.30 | $0.26 | 135187 |
| 2024-09-09 | 0.30 | $0.28 | 43176 |
| 2024-09-06 | 0.30 | $0.29 | 121055 |
| 2024-09-05 | 0.31 | $0.31 | 62618 |
| 2024-09-04 | 0.30 | $0.30 | 67267 |
| 2024-09-03 | 0.30 | $0.29 | 182066 |
| 2024-08-30 | 0.30 | $0.31 | 79375 |
| 2024-08-29 | 0.30 | $0.30 | 87752 |
| 2024-08-28 | 0.30 | $0.29 | 228368 |
| 2024-08-27 | 0.30 | $0.31 | 105348 |
| 2024-08-26 | 0.29 | $0.32 | 392802 |
| 2024-08-23 | 0.29 | $0.32 | 521402 |
| 2024-08-22 | 0.28 | $0.31 | 333353 |
| 2024-08-21 | 0.27 | $0.29 | 434435 |
| 2024-08-20 | 0.27 | $0.28 | 113166 |
| 2024-08-19 | 0.26 | $0.28 | 78793 |
| 2024-08-16 | 0.26 | $0.26 | 80938 |
| 2024-08-15 | 0.26 | $0.26 | 38251 |
| 2024-08-14 | 0.26 | $0.26 | 24293 |
| 2024-08-13 | 0.26 | $0.26 | 6334 |
| 2024-08-12 | 0.26 | $0.26 | 17440 |
| 2024-08-09 | 0.26 | $0.26 | 61152 |
| 2024-08-08 | 0.26 | $0.25 | 78668 |
| 2024-08-07 | 0.26 | $0.26 | 18275 |
| 2024-08-06 | 0.26 | $0.27 | 62595 |
| 2024-08-05 | 0.26 | $0.25 | 143736 |
| 2024-08-02 | 0.26 | $0.26 | 181260 |
| 2024-08-01 | 0.26 | $0.25 | 14843 |
| 2024-07-31 | 0.26 | $0.26 | 164317 |
| 2024-07-30 | 0.26 | $0.26 | 12580 |
| 2024-07-29 | 0.27 | $0.25 | 239609 |
| 2024-07-26 | 0.27 | $0.26 | 22950 |
| 2024-07-25 | 0.27 | $0.26 | 86231 |
| 2024-07-24 | 0.27 | $0.28 | 38860 |
| 2024-07-23 | 0.27 | $0.27 | 88100 |
| 2024-07-22 | 0.27 | $0.27 | 75509 |
| 2024-07-19 | 0.28 | $0.28 | 158526 |
| 2024-07-18 | 0.27 | $0.27 | 93722 |
| 2024-07-17 | 0.28 | $0.27 | 173448 |
| 2024-07-16 | 0.27 | $0.27 | 113012 |
| 2024-07-15 | 0.28 | $0.27 | 87711 |
| 2024-07-12 | 0.28 | $0.28 | 58772 |
| 2024-07-11 | 0.27 | $0.28 | 130579 |
| 2024-07-10 | 0.27 | $0.28 | 129725 |
| 2024-07-09 | 0.27 | $0.27 | 127913 |
| 2024-07-08 | 0.27 | $0.28 | 205586 |
| 2024-07-05 | 0.27 | $0.27 | 152162 |
| 2024-07-03 | 0.27 | $0.27 | 43445 |
| 2024-07-02 | 0.27 | $0.27 | 38100 |
| 2024-07-01 | 0.26 | $0.26 | 9925 |
| 2024-06-28 | 0.27 | $0.27 | 124008 |
| 2024-06-27 | 0.26 | $0.27 | 67911 |
| 2024-06-26 | 0.26 | $0.27 | 148478 |
| 2024-06-25 | 0.26 | $0.26 | 31884 |
| 2024-06-24 | 0.26 | $0.26 | 48876 |
| 2024-06-21 | 0.26 | $0.27 | 94354 |
| 2024-06-20 | 0.26 | $0.27 | 26800 |
| 2024-06-18 | 0.26 | $0.25 | 127777 |
| 2024-06-17 | 0.26 | $0.25 | 214441 |
| 2024-06-14 | 0.26 | $0.25 | 53484 |
| 2024-06-13 | 0.26 | $0.26 | 62324 |
| 2024-06-12 | 0.26 | $0.26 | 115110 |
| 2024-06-11 | 0.27 | $0.25 | 85075 |
| 2024-06-10 | 0.27 | $0.26 | 76399 |
| 2024-06-07 | 0.27 | $0.27 | 202380 |
| 2024-06-06 | 0.27 | $0.28 | 80835 |
| 2024-06-05 | 0.27 | $0.27 | 94385 |
| 2024-06-04 | 0.27 | $0.28 | 176868 |
| 2024-06-03 | 0.26 | $0.29 | 154009 |
| 2024-05-31 | 0.26 | $0.26 | 117050 |
| 2024-05-30 | 0.26 | $0.26 | 186543 |
| 2024-05-29 | 0.26 | $0.25 | 59282 |
| 2024-05-28 | 0.26 | $0.25 | 39890 |
| 2024-05-24 | 0.26 | $0.26 | 128909 |
| 2024-05-23 | 0.26 | $0.25 | 279643 |
| 2024-05-22 | 0.26 | $0.25 | 57419 |
| 2024-05-21 | 0.26 | $0.26 | 135153 |
| 2024-05-20 | 0.26 | $0.28 | 193733 |
| 2024-05-17 | 0.25 | $0.26 | 479820 |
| 2024-05-16 | 0.25 | $0.26 | 61707 |
| 2024-05-15 | 0.25 | $0.26 | 73253 |
| 2024-05-14 | 0.24 | $0.25 | 45253 |
| 2024-05-13 | 0.24 | $0.26 | 79159 |
| 2024-05-10 | 0.24 | $0.24 | 74056 |
| 2024-05-09 | 0.24 | $0.24 | 169358 |
| 2024-05-08 | 0.24 | $0.24 | 58301 |
| 2024-05-07 | 0.24 | $0.24 | 126683 |
| 2024-05-06 | 0.24 | $0.24 | 200555 |
| 2024-05-03 | 0.24 | $0.24 | 159428 |
| 2024-05-02 | 0.24 | $0.24 | 13162 |
| 2024-05-01 | 0.24 | $0.24 | 27030 |
| 2024-04-30 | 0.24 | $0.24 | 40109 |
| 2024-04-29 | 0.25 | $0.24 | 143360 |
| 2024-04-26 | 0.25 | $0.25 | 107138 |
| 2024-04-25 | 0.25 | $0.24 | 290806 |
| 2024-04-24 | 0.25 | $0.24 | 35571 |
| 2024-04-23 | 0.25 | $0.24 | 165529 |
| 2024-04-22 | 0.26 | $0.24 | 230214 |
| 2024-04-19 | 0.26 | $0.24 | 107400 |
| 2024-04-18 | 0.26 | $0.24 | 32968 |
| 2024-04-17 | 0.27 | $0.25 | 109187 |
| 2024-04-16 | 0.27 | $0.25 | 57052 |
| 2024-04-15 | 0.28 | $0.26 | 159822 |
| 2024-04-12 | 0.28 | $0.26 | 130625 |
| 2024-04-11 | 0.28 | $0.27 | 16725 |
| 2024-04-10 | 0.28 | $0.28 | 90535 |
| 2024-04-09 | 0.28 | $0.28 | 154849 |
| 2024-04-08 | 0.28 | $0.28 | 139870 |
| 2024-04-05 | 0.28 | $0.28 | 139962 |
| 2024-04-04 | 0.28 | $0.27 | 44971 |
| 2024-04-03 | 0.28 | $0.27 | 56060 |
| 2024-04-02 | 0.28 | $0.28 | 94875 |
| 2024-04-01 | 0.28 | $0.27 | 114951 |
| 2024-03-28 | 0.28 | $0.28 | 39500 |
| 2024-03-27 | 0.28 | $0.28 | 61568 |
| 2024-03-26 | 0.28 | $0.28 | 31700 |
| 2024-03-25 | 0.28 | $0.28 | 24309 |
| 2024-03-22 | 0.28 | $0.27 | 91279 |
| 2024-03-21 | 0.28 | $0.27 | 28002 |
| 2024-03-20 | 0.28 | $0.29 | 72706 |
| 2024-03-19 | 0.28 | $0.29 | 47514 |
| 2024-03-18 | 0.27 | $0.30 | 350638 |
| 2024-03-15 | 0.26 | $0.29 | 288547 |
| 2024-03-14 | 0.26 | $0.26 | 62094 |
| 2024-03-13 | 0.25 | $0.26 | 28356 |
| 2024-03-12 | 0.25 | $0.26 | 77250 |
| 2024-03-11 | 0.25 | $0.26 | 150939 |
| 2024-03-08 | 0.24 | $0.25 | 56744 |
| 2024-03-07 | 0.24 | $0.25 | 23340 |
| 2024-03-06 | 0.24 | $0.25 | 29320 |
| 2024-03-05 | 0.23 | $0.25 | 51612 |
| 2024-03-04 | 0.23 | $0.25 | 79452 |
| 2024-03-01 | 0.23 | $0.24 | 220315 |
| 2024-02-29 | 0.22 | $0.23 | 38433 |
| 2024-02-28 | 0.22 | $0.23 | 17821 |
| 2024-02-27 | 0.22 | $0.22 | 1036 |
| 2024-02-26 | 0.22 | $0.22 | 37527 |
| 2024-02-23 | 0.22 | $0.23 | 34568 |
| 2024-02-22 | 0.22 | $0.22 | 38358 |
| 2024-02-21 | 0.22 | $0.22 | 32709 |
| 2024-02-20 | 0.22 | $0.22 | 74820 |
| 2024-02-16 | 0.22 | $0.22 | 34301 |
| 2024-02-15 | 0.21 | $0.22 | 3853 |
| 2024-02-14 | 0.21 | $0.21 | 2660 |
| 2024-02-13 | 0.21 | $0.21 | 9079 |
| 2024-02-12 | 0.21 | $0.22 | 76610 |
| 2024-02-09 | 0.21 | $0.21 | 43805 |
| 2024-02-08 | 0.21 | $0.20 | 37689 |
| 2024-02-07 | 0.22 | $0.21 | 5563 |
| 2024-02-06 | 0.22 | $0.22 | 42043 |
| 2024-02-05 | 0.22 | $0.22 | 133926 |
| 2024-02-02 | 0.22 | $0.22 | 28055 |
| 2024-02-01 | 0.22 | $0.21 | 36030 |
| 2024-01-31 | 0.22 | $0.21 | 37114 |
| 2024-01-30 | 0.22 | $0.21 | 15573 |
| 2024-01-29 | 0.22 | $0.22 | 10938 |
| 2024-01-26 | 0.22 | $0.22 | 30965 |
| 2024-01-25 | 0.22 | $0.22 | 4648 |
| 2024-01-24 | 0.22 | $0.22 | 18800 |
| 2024-01-23 | 0.22 | $0.22 | 34006 |
| 2024-01-22 | 0.22 | $0.22 | 103353 |
| 2024-01-19 | 0.22 | $0.21 | 7970 |
| 2024-01-18 | 0.22 | $0.21 | 36950 |
| 2024-01-17 | 0.22 | $0.22 | 23022 |
| 2024-01-16 | 0.22 | $0.22 | 18000 |
| 2024-01-12 | 0.23 | $0.22 | 9191 |
| 2024-01-11 | 0.23 | $0.22 | 60358 |
| 2024-01-10 | 0.23 | $0.22 | 48814 |
| 2024-01-09 | 0.23 | $0.22 | 55742 |
| 2024-01-08 | 0.23 | $0.22 | 74229 |
| 2024-01-05 | 0.23 | $0.22 | 10210 |
| 2024-01-04 | 0.23 | $0.23 | 85650 |
| 2024-01-03 | 0.23 | $0.22 | 21700 |
| 2024-01-02 | 0.23 | $0.23 | 14268 |
| 2023-12-29 | 0.23 | $0.23 | 18008 |
| 2023-12-28 | 0.23 | $0.23 | 58925 |
| 2023-12-27 | 0.23 | $0.22 | 45812 |
| 2023-12-26 | 0.23 | $0.23 | 11431 |
| 2023-12-22 | 0.23 | $0.23 | 160267 |
| 2023-12-21 | 0.23 | $0.24 | 46500 |
| 2023-12-20 | 0.23 | $0.24 | 217800 |
| 2023-12-19 | 0.23 | $0.23 | 83648 |
| 2023-12-18 | 0.23 | $0.23 | 150124 |
| 2023-12-15 | 0.23 | $0.23 | 67587 |
| 2023-12-14 | 0.23 | $0.23 | 72418 |
| 2023-12-13 | 0.23 | $0.23 | 24722 |
| 2023-12-12 | 0.23 | $0.23 | 65563 |
| 2023-12-11 | 0.22 | $0.23 | 266151 |
| 2023-12-08 | 0.22 | $0.22 | 22955 |
| 2023-12-07 | 0.22 | $0.22 | 14000 |
| 2023-12-06 | 0.22 | $0.22 | 160913 |
| 2023-12-05 | 0.22 | $0.22 | 26350 |
| 2023-12-04 | 0.22 | $0.22 | 69680 |
| 2023-12-01 | 0.22 | $0.23 | 26900 |
| 2023-11-30 | 0.21 | $0.24 | 136039 |
| 2023-11-29 | 0.21 | $0.23 | 2315 |
| 2023-11-28 | 0.20 | $0.22 | 8826 |
| 2023-11-27 | 0.20 | $0.22 | 103550 |
| 2023-11-24 | 0.19 | $0.22 | 239611 |
| 2023-11-22 | 0.19 | $0.19 | 27350 |
| 2023-11-21 | 0.19 | $0.20 | 7029 |
| 2023-11-20 | 0.19 | $0.19 | 50200 |
| 2023-11-17 | 0.19 | $0.20 | 58220 |
| 2023-11-16 | 0.19 | $0.19 | 850 |
| 2023-11-15 | 0.19 | $0.18 | 50427 |
| 2023-11-14 | 0.19 | $0.19 | 25260 |
| 2023-11-13 | 0.19 | $0.19 | 12166 |
| 2023-11-10 | 0.19 | $0.19 | 45360 |
| 2023-11-09 | 0.19 | $0.18 | 101026 |
| 2023-11-08 | 0.19 | $0.19 | 56380 |
| 2023-11-07 | 0.19 | $0.19 | 13813 |
| 2023-11-06 | 0.19 | $0.19 | 53630 |
| 2023-11-03 | 0.20 | $0.19 | 78141 |
| 2023-11-02 | 0.20 | $0.19 | 15600 |
| 2023-11-01 | 0.20 | $0.20 | 39809 |
| 2023-10-31 | 0.20 | $0.20 | 10200 |
| 2023-10-30 | 0.20 | $0.20 | 45219 |
| 2023-10-27 | 0.20 | $0.20 | 22681 |
| 2023-10-26 | 0.20 | $0.20 | 3400 |
| 2023-10-25 | 0.20 | $0.20 | 8426 |
| 2023-10-24 | 0.20 | $0.20 | 23100 |
| 2023-10-23 | 0.21 | $0.21 | 62289 |
| 2023-10-20 | 0.21 | $0.22 | 18594 |
| 2023-10-19 | 0.20 | $0.21 | 5160 |
| 2023-10-18 | 0.20 | $0.21 | 29742 |
| 2023-10-17 | 0.20 | $0.21 | 26210 |
| 2023-10-16 | 0.20 | $0.21 | 18158 |
| 2023-10-13 | 0.20 | $0.21 | 56966 |
| 2023-10-12 | 0.20 | $0.21 | 1500 |
| 2023-10-11 | 0.20 | $0.20 | 24102 |
| 2023-10-10 | 0.20 | $0.21 | 1611 |
| 2023-10-09 | 0.20 | $0.21 | 24700 |
| 2023-10-06 | 0.20 | $0.20 | 2950 |
| 2023-10-05 | 0.20 | $0.20 | 204514 |
| 2023-10-04 | 0.20 | $0.20 | 85764 |
| 2023-10-03 | 0.20 | $0.19 | 44450 |
| 2023-10-02 | 0.21 | $0.20 | 160761 |
| 2023-09-29 | 0.21 | $0.21 | 22350 |
| 2023-09-28 | 0.21 | $0.21 | 16381 |
| 2023-09-27 | 0.21 | $0.21 | 128901 |
| 2023-09-26 | 0.22 | $0.22 | 12700 |
| 2023-09-25 | 0.22 | $0.22 | 13003 |
| 2023-09-22 | 0.22 | $0.23 | 48999 |
| 2023-09-21 | 0.21 | $0.22 | 18610 |
| 2023-09-20 | 0.21 | $0.23 | 113232 |
| 2023-09-19 | 0.21 | $0.23 | 312440 |
| 2023-09-18 | 0.21 | $0.21 | 224730 |
| 2023-09-15 | 0.21 | $0.19 | 34955 |
| 2023-09-14 | 0.21 | $0.19 | 88794 |
| 2023-09-13 | 0.22 | $0.19 | 252337 |
| 2023-09-12 | 0.23 | $0.23 | 49800 |
| 2023-09-11 | 0.22 | $0.23 | 31500 |
| 2023-09-08 | 0.22 | $0.22 | 162715 |
| 2023-09-07 | 0.22 | $0.22 | 8490 |
| 2023-09-06 | 0.22 | $0.22 | 11991 |
| 2023-09-05 | 0.23 | $0.22 | 72794 |
| 2023-09-01 | 0.23 | $0.23 | 70700 |
| 2023-08-31 | 0.23 | $0.23 | 18529 |
| 2023-08-30 | 0.23 | $0.23 | 11870 |
| 2023-08-29 | 0.23 | $0.23 | 51488 |
| 2023-08-28 | 0.23 | $0.23 | 21540 |
| 2023-08-25 | 0.23 | $0.23 | 24875 |
| 2023-08-24 | 0.23 | $0.23 | 15516 |
| 2023-08-23 | 0.23 | $0.23 | 46802 |
| 2023-08-22 | 0.23 | $0.22 | 60307 |
| 2023-08-21 | 0.23 | $0.23 | 115981 |
| 2023-08-18 | 0.23 | $0.23 | 28201 |
| 2023-08-17 | 0.23 | $0.22 | 22850 |
| 2023-08-16 | 0.23 | $0.23 | 46920 |
| 2023-08-15 | 0.23 | $0.23 | 46450 |
| 2023-08-14 | 0.23 | $0.23 | 70615 |
| 2023-08-11 | 0.23 | $0.23 | 10800 |
| 2023-08-10 | 0.23 | $0.23 | 29201 |
| 2023-08-09 | 0.23 | $0.23 | 85877 |
| 2023-08-08 | 0.23 | $0.23 | 126238 |
| 2023-08-07 | 0.23 | $0.24 | 17950 |
| 2023-08-04 | 0.23 | $0.22 | 207092 |
| 2023-08-03 | 0.23 | $0.23 | 59028 |
| 2023-08-02 | 0.23 | $0.23 | 115946 |
| 2023-08-01 | 0.24 | $0.24 | 58858 |
| 2023-07-31 | 0.23 | $0.24 | 95880 |
| 2023-07-28 | 0.23 | $0.23 | 83437 |
| 2023-07-27 | 0.23 | $0.23 | 121266 |
| 2023-07-26 | 0.23 | $0.24 | 205885 |
| 2023-07-25 | 0.23 | $0.24 | 19600 |
| 2023-07-24 | 0.23 | $0.23 | 14672 |
| 2023-07-21 | 0.23 | $0.24 | 8499 |
| 2023-07-20 | 0.23 | $0.24 | 84868 |
| 2023-07-19 | 0.23 | $0.24 | 11834 |
| 2023-07-18 | 0.23 | $0.23 | 25015 |
| 2023-07-17 | 0.23 | $0.23 | 55260 |
| 2023-07-14 | 0.23 | $0.24 | 71458 |
| 2023-07-13 | 0.23 | $0.23 | 60344 |
| 2023-07-12 | 0.22 | $0.23 | 66293 |
| 2023-07-11 | 0.22 | $0.21 | 61318 |
| 2023-07-10 | 0.23 | $0.22 | 45930 |
| 2023-07-07 | 0.23 | $0.22 | 120060 |
| 2023-07-06 | 0.23 | $0.22 | 8845 |
| 2023-07-05 | 0.23 | $0.23 | 53880 |
| 2023-07-03 | 0.23 | $0.24 | 19260 |
| 2023-06-30 | 0.23 | $0.24 | 66250 |
| 2023-06-29 | 0.23 | $0.24 | 9570 |
| 2023-06-28 | 0.23 | $0.24 | 91628 |
| 2023-06-27 | 0.23 | $0.23 | 12374 |
| 2023-06-26 | 0.23 | $0.22 | 55600 |
| 2023-06-23 | 0.23 | $0.22 | 25458 |
| 2023-06-22 | 0.24 | $0.22 | 87820 |
| 2023-06-21 | 0.24 | $0.23 | 106749 |
| 2023-06-20 | 0.24 | $0.24 | 100851 |
| 2023-06-16 | 0.24 | $0.25 | 15146 |
| 2023-06-15 | 0.24 | $0.25 | 3290 |
| 2023-06-14 | 0.24 | $0.26 | 8000 |
| 2023-06-13 | 0.24 | $0.26 | 21248 |
| 2023-06-12 | 0.23 | $0.25 | 343197 |
| 2023-06-09 | 0.23 | $0.24 | 5000 |
| 2023-06-08 | 0.23 | $0.24 | 5033 |
| 2023-06-07 | 0.23 | $0.23 | 233340 |
| 2023-06-06 | 0.23 | $0.24 | 31483 |
| 2023-06-05 | 0.23 | $0.23 | 1100 |
| 2023-06-02 | 0.23 | $0.23 | 103270 |
| 2023-06-01 | 0.23 | $0.23 | 87200 |
| 2023-05-31 | 0.23 | $0.22 | 7600 |
| 2023-05-30 | 0.23 | $0.22 | 6260 |
| 2023-05-26 | 0.23 | $0.22 | 28630 |
| 2023-05-25 | 0.23 | $0.23 | 14730 |
| 2023-05-24 | 0.23 | $0.23 | 22520 |
| 2023-05-23 | 0.23 | $0.23 | 12748 |
| 2023-05-22 | 0.24 | $0.24 | 565 |
| 2023-05-19 | 0.24 | $0.23 | 268044 |
| 2023-05-18 | 0.24 | $0.23 | 198545 |
| 2023-05-17 | 0.24 | $0.23 | 7176 |
| 2023-05-16 | 0.25 | $0.24 | 9695 |
| 2023-05-15 | 0.25 | $0.24 | 1732 |
| 2023-05-12 | 0.25 | $0.24 | 61570 |
| 2023-05-11 | 0.25 | $0.24 | 59206 |
| 2023-05-10 | 0.25 | $0.26 | 2450 |
| 2023-05-09 | 0.25 | $0.24 | 31179 |
| 2023-05-08 | 0.26 | $0.25 | 251067 |
| 2023-05-05 | 0.26 | $0.25 | 2130 |
| 2023-05-04 | 0.26 | $0.26 | 32600 |
| 2023-05-03 | 0.26 | $0.25 | 22244 |
| 2023-05-02 | 0.26 | $0.26 | 89031 |
| 2023-05-01 | 0.26 | $0.26 | 369079 |
| 2023-04-28 | 0.25 | $0.25 | 30270 |
| 2023-04-27 | 0.25 | $0.25 | 13643 |
| 2023-04-26 | 0.25 | $0.25 | 46090 |
| 2023-04-25 | 0.25 | $0.24 | 30100 |
| 2023-04-24 | 0.26 | $0.24 | 51194 |
| 2023-04-21 | 0.26 | $0.25 | 31220 |
| 2023-04-20 | 0.26 | $0.26 | 35435 |
| 2023-04-19 | 0.26 | $0.26 | 19786 |
| 2023-04-18 | 0.26 | $0.27 | 11573 |
| 2023-04-17 | 0.25 | $0.28 | 192713 |
| 2023-04-14 | 0.25 | $0.27 | 118840 |
| 2023-04-13 | 0.24 | $0.29 | 205691 |
| 2023-04-12 | 0.23 | $0.27 | 100144 |
| 2023-04-11 | 0.23 | $0.25 | 55570 |
| 2023-04-10 | 0.22 | $0.24 | 162816 |
| 2023-04-06 | 0.22 | $0.23 | 21720 |
| 2023-04-05 | 0.22 | $0.22 | 50880 |
| 2023-04-04 | 0.22 | $0.22 | 111980 |
| 2023-04-03 | 0.22 | $0.21 | 1.1M |
| 2023-03-31 | 0.22 | $0.21 | 61110 |
| 2023-03-30 | 0.23 | $0.22 | 40975 |
| 2023-03-29 | 0.23 | $0.22 | 57832 |
| 2023-03-28 | 0.23 | $0.22 | 102730 |
| 2023-03-27 | 0.24 | $0.22 | 75648 |
| 2023-03-24 | 0.24 | $0.22 | 137493 |
| 2023-03-23 | 0.25 | $0.24 | 92483 |
| 2023-03-22 | 0.25 | $0.25 | 70397 |
| 2023-03-21 | 0.25 | $0.26 | 148123 |
| 2023-03-20 | 0.25 | $0.26 | 128450 |
| 2023-03-17 | 0.24 | $0.26 | 17640 |
| 2023-03-16 | 0.24 | $0.25 | 28225 |
| 2023-03-15 | 0.24 | $0.25 | 153700 |
| 2023-03-14 | 0.24 | $0.24 | 77450 |
| 2023-03-13 | 0.24 | $0.24 | 87896 |
| 2023-03-10 | 0.24 | $0.24 | 63285 |
| 2023-03-09 | 0.24 | $0.24 | 27800 |
| 2023-03-08 | 0.24 | $0.24 | 38700 |
| 2023-03-07 | 0.24 | $0.24 | 43070 |
| 2023-03-06 | 0.24 | $0.25 | 70831 |
| 2023-03-03 | 0.24 | $0.24 | 300 |
| 2023-03-02 | 0.24 | $0.25 | 11000 |
| 2023-03-01 | 0.24 | $0.24 | 15820 |
| 2023-02-28 | 0.24 | $0.25 | 7554 |
| 2023-02-27 | 0.24 | $0.25 | 136300 |
| 2023-02-24 | 0.24 | $0.24 | 24650 |
| 2023-02-23 | 0.24 | $0.25 | 52110 |
| 2023-02-22 | 0.24 | $0.24 | 37827 |
| 2023-02-21 | 0.24 | $0.24 | 37820 |
| 2023-02-17 | 0.25 | $0.25 | 20404 |
| 2023-02-16 | 0.25 | $0.25 | 21410 |
| 2023-02-15 | 0.25 | $0.24 | 52399 |
| 2023-02-14 | 0.25 | $0.25 | 44930 |
| 2023-02-13 | 0.25 | $0.25 | 28265 |
| 2023-02-10 | 0.25 | $0.25 | 22349 |
| 2023-02-09 | 0.25 | $0.25 | 12808 |
| 2023-02-08 | 0.25 | $0.25 | 9447 |
| 2023-02-07 | 0.25 | $0.25 | 13886 |
| 2023-02-06 | 0.25 | $0.25 | 45575 |
| 2023-02-03 | 0.25 | $0.25 | 42920 |
| 2023-02-02 | 0.25 | $0.27 | 61180 |
| 2023-02-01 | 0.25 | $0.27 | 257979 |
| 2023-01-31 | 0.25 | $0.24 | 71826 |
| 2023-01-30 | 0.25 | $0.24 | 194851 |
| 2023-01-27 | 0.25 | $0.25 | 28004 |
| 2023-01-26 | 0.26 | $0.25 | 19030 |
| 2023-01-25 | 0.26 | $0.25 | 22803 |
| 2023-01-24 | 0.27 | $0.25 | 2650 |
| 2023-01-23 | 0.27 | $0.25 | 50820 |
| 2023-01-20 | 0.27 | $0.25 | 146089 |
| 2023-01-19 | 0.28 | $0.26 | 25271 |
| 2023-01-18 | 0.28 | $0.27 | 14127 |
| 2023-01-17 | 0.29 | $0.28 | 47330 |
| 2023-01-13 | 0.29 | $0.28 | 91035 |
| 2023-01-12 | 0.29 | $0.28 | 83639 |
| 2023-01-11 | 0.29 | $0.28 | 1800 |
| 2023-01-10 | 0.30 | $0.29 | 41523 |
| 2023-01-09 | 0.30 | $0.30 | 39521 |
| 2023-01-06 | 0.30 | $0.30 | 35416 |
| 2023-01-05 | 0.30 | $0.29 | 8490 |
| 2023-01-04 | 0.30 | $0.30 | 27874 |
| 2023-01-03 | 0.30 | $0.30 | 51802 |
| 2022-12-30 | 0.30 | $0.30 | 34933 |
| 2022-12-29 | 0.30 | $0.29 | 68805 |
| 2022-12-28 | 0.30 | $0.29 | 30350 |
| 2022-12-27 | 0.30 | $0.30 | 39954 |
| 2022-12-23 | 0.30 | $0.29 | 13322 |
| 2022-12-22 | 0.30 | $0.29 | 18850 |
| 2022-12-21 | 0.30 | $0.31 | 79700 |
| 2022-12-20 | 0.30 | $0.28 | 179803 |
| 2022-12-19 | 0.31 | $0.29 | 19530 |
| 2022-12-16 | 0.31 | $0.30 | 81150 |
| 2022-12-15 | 0.31 | $0.29 | 74788 |
| 2022-12-14 | 0.31 | $0.29 | 96239 |
| 2022-12-13 | 0.31 | $0.29 | 39182 |
| 2022-12-12 | 0.32 | $0.30 | 78026 |
| 2022-12-09 | 0.32 | $0.31 | 108598 |
| 2022-12-08 | 0.32 | $0.30 | 2300 |
| 2022-12-07 | 0.32 | $0.31 | 11992 |
| 2022-12-06 | 0.32 | $0.31 | 78003 |
| 2022-12-05 | 0.31 | $0.32 | 78051 |
| 2022-12-02 | 0.31 | $0.30 | 18584 |
| 2022-12-01 | 0.31 | $0.31 | 121705 |
| 2022-11-30 | 0.30 | $0.31 | 80656 |
| 2022-11-29 | 0.30 | $0.30 | 36725 |
| 2022-11-28 | 0.30 | $0.29 | 35892 |
| 2022-11-25 | 0.30 | $0.31 | 11836 |
| 2022-11-23 | 0.29 | $0.29 | 96635 |
| 2022-11-22 | 0.29 | $0.30 | 57931 |
| 2022-11-21 | 0.28 | $0.30 | 160867 |
| 2022-11-18 | 0.28 | $0.28 | 137947 |
| 2022-11-17 | 0.27 | $0.27 | 74675 |
| 2022-11-16 | 0.27 | $0.28 | 1650 |
| 2022-11-15 | 0.27 | $0.27 | 19005 |
| 2022-11-14 | 0.27 | $0.27 | 43617 |
| 2022-11-11 | 0.26 | $0.26 | 58351 |
| 2022-11-10 | 0.26 | $0.25 | 69357 |
| 2022-11-09 | 0.26 | $0.26 | 100346 |
| 2022-11-08 | 0.26 | $0.26 | 21050 |
| 2022-11-07 | 0.26 | $0.25 | 56559 |
| 2022-11-04 | 0.26 | $0.26 | 56550 |
| 2022-11-03 | 0.26 | $0.25 | 28850 |
| 2022-11-02 | 0.26 | $0.25 | 52270 |
| 2022-11-01 | 0.25 | $0.26 | 35050 |
| 2022-10-31 | 0.25 | $0.26 | 172633 |
| 2022-10-28 | 0.24 | $0.27 | 132779 |
| 2022-10-27 | 0.24 | $0.27 | 231208 |
| 2022-10-26 | 0.23 | $0.27 | 2.0M |
| 2022-10-25 | 0.22 | $0.23 | 69478 |
| 2022-10-24 | 0.21 | $0.22 | 32437 |
| 2022-10-21 | 0.21 | $0.21 | 81861 |
| 2022-10-20 | 0.21 | $0.21 | 20660 |
| 2022-10-19 | 0.21 | $0.21 | 58933 |
| 2022-10-18 | 0.21 | $0.22 | 122624 |
| 2022-10-17 | 0.21 | $0.21 | 105120 |
| 2022-10-14 | 0.20 | $0.21 | 27954 |
| 2022-10-13 | 0.20 | $0.21 | 43400 |
| 2022-10-12 | 0.20 | $0.21 | 12000 |
| 2022-10-11 | 0.20 | $0.21 | 90768 |
| 2022-10-10 | 0.20 | $0.21 | 14002 |
| 2022-10-07 | 0.19 | $0.22 | 141048 |
| 2022-10-06 | 0.19 | $0.20 | 28268 |
| 2022-10-05 | 0.18 | $0.21 | 266604 |
| 2022-10-04 | 0.18 | $0.20 | 313330 |
| 2022-10-03 | 0.17 | $0.17 | 68948 |
| 2022-09-30 | 0.17 | $0.17 | 18351 |
| 2022-09-29 | 0.18 | $0.17 | 54001 |
| 2022-09-28 | 0.18 | $0.17 | 6999 |
| 2022-09-27 | 0.18 | $0.16 | 63299 |
| 2022-09-26 | 0.19 | $0.17 | 164650 |
| 2022-09-23 | 0.19 | $0.18 | 50450 |
| 2022-09-22 | 0.20 | $0.19 | 7210 |
| 2022-09-21 | 0.20 | $0.20 | 29500 |
| 2022-09-20 | 0.20 | $0.21 | 55405 |
| 2022-09-19 | 0.19 | $0.20 | 108757 |
| 2022-09-16 | 0.19 | $0.20 | 83549 |
| 2022-09-15 | 0.19 | $0.19 | 106390 |
| 2022-09-14 | 0.19 | $0.19 | 33650 |
| 2022-09-13 | 0.19 | $0.19 | 9100 |
| 2022-09-12 | 0.19 | $0.19 | 100 |
| 2022-09-09 | 0.19 | $0.19 | 119635 |
| 2022-09-08 | 0.19 | $0.18 | 156370 |
| 2022-09-07 | 0.19 | $0.18 | 3079 |
| 2022-09-06 | 0.20 | $0.19 | 17066 |
| 2022-09-02 | 0.20 | $0.18 | 37550 |
| 2022-09-01 | 0.20 | $0.18 | 26620 |
| 2022-08-31 | 0.21 | $0.19 | 34130 |
| 2022-08-30 | 0.21 | $0.20 | 128551 |
| 2022-08-29 | 0.21 | $0.19 | 52507 |
| 2022-08-26 | 0.22 | $0.20 | 20149 |
| 2022-08-25 | 0.22 | $0.20 | 53546 |
| 2022-08-24 | 0.22 | $0.21 | 98891 |
| 2022-08-23 | 0.22 | $0.21 | 208750 |
| 2022-08-22 | 0.22 | $0.20 | 73395 |
| 2022-08-19 | 0.22 | $0.22 | 104078 |
| 2022-08-18 | 0.22 | $0.23 | 23560 |
| 2022-08-17 | 0.22 | $0.23 | 41312 |
| 2022-08-16 | 0.21 | $0.23 | 73813 |
| 2022-08-15 | 0.20 | $0.23 | 72471 |
| 2022-08-12 | 0.20 | $0.23 | 204114 |
| 2022-08-11 | 0.19 | $0.21 | 75823 |
| 2022-08-10 | 0.19 | $0.19 | 137435 |
| 2022-08-09 | 0.18 | $0.19 | 258098 |
| 2022-08-08 | 0.18 | $0.18 | 7432 |
| 2022-08-05 | 0.18 | $0.18 | 1500 |
| 2022-08-04 | 0.18 | $0.18 | 6713 |
| 2022-08-03 | 0.18 | $0.19 | 2153 |
| 2022-08-02 | 0.18 | $0.18 | 41308 |
| 2022-08-01 | 0.18 | $0.20 | 32386 |
| 2022-07-29 | 0.17 | $0.18 | 508 |
| 2022-07-28 | 0.17 | $0.18 | 8143 |
| 2022-07-27 | 0.17 | $0.18 | 5271 |
| 2022-07-26 | 0.17 | $0.17 | 9496 |
| 2022-07-25 | 0.16 | $0.17 | 18240 |
| 2022-07-22 | 0.16 | $0.17 | 61006 |
| 2022-07-21 | 0.16 | $0.17 | 15726 |
| 2022-07-20 | 0.16 | $0.17 | 11343 |
| 2022-07-19 | 0.16 | $0.17 | 57198 |
| 2022-07-18 | 0.16 | $0.17 | 44900 |
| 2022-07-15 | 0.15 | $0.17 | 26430 |
| 2022-07-14 | 0.15 | $0.17 | 155284 |
| 2022-07-13 | 0.15 | $0.15 | 26009 |
| 2022-07-12 | 0.15 | $0.15 | 798 |
| 2022-07-11 | 0.15 | $0.15 | 3400 |
| 2022-07-08 | 0.15 | $0.15 | 58719 |
| 2022-07-07 | 0.15 | $0.15 | 4000 |
| 2022-07-06 | 0.15 | $0.15 | 11355 |
| 2022-07-05 | 0.16 | $0.15 | 44980 |
| 2022-07-01 | 0.16 | $0.16 | 12768 |
| 2022-06-30 | 0.16 | $0.14 | 55757 |
| 2022-06-29 | 0.16 | $0.16 | 5 |
| 2022-06-28 | 0.17 | $0.16 | 5600 |
| 2022-06-27 | 0.17 | $0.16 | 14693 |
| 2022-06-24 | 0.17 | $0.16 | 144615 |
| 2022-06-23 | 0.18 | $0.15 | 34702 |
| 2022-06-22 | 0.18 | $0.17 | 25500 |
| 2022-06-21 | 0.18 | $0.17 | 19600 |
| 2022-06-17 | 0.18 | $0.17 | 56323 |
| 2022-06-16 | 0.19 | $0.17 | 45772 |
| 2022-06-15 | 0.19 | $0.19 | 11470 |
| 2022-06-14 | 0.19 | $0.19 | 20225 |
| 2022-06-13 | 0.19 | $0.19 | 61970 |
| 2022-06-10 | 0.19 | $0.19 | 27141 |
| 2022-06-09 | 0.19 | $0.21 | 23595 |
| 2022-06-08 | 0.18 | $0.21 | 7775 |
| 2022-06-07 | 0.18 | $0.22 | 2605 |
| 2022-06-06 | 0.17 | $0.20 | 15146 |
| 2022-06-03 | 0.16 | $0.19 | 16500 |
| 2022-06-02 | 0.16 | $0.18 | 1610 |
| 2022-06-01 | 0.16 | $0.18 | 23323 |
| 2022-05-31 | 0.15 | $0.17 | 190 |
| 2022-05-27 | 0.15 | $0.18 | 5000 |
| 2022-05-26 | 0.15 | $0.17 | 2561 |
| 2022-05-25 | 0.14 | $0.16 | 4890 |
| 2022-05-24 | 0.14 | $0.15 | 1750 |
| 2022-05-23 | 0.14 | $0.15 | 21144 |
| 2022-05-20 | 0.14 | $0.15 | 45855 |
| 2022-05-19 | 0.14 | $0.14 | 14550 |
| 2022-05-18 | 0.14 | $0.15 | 9600 |
| 2022-05-17 | 0.14 | $0.14 | 74989 |
| 2022-05-16 | 0.15 | $0.14 | 34959 |
| 2022-05-13 | 0.15 | $0.14 | 13108 |
| 2022-05-12 | 0.16 | $0.13 | 78000 |
| 2022-05-11 | 0.17 | $0.14 | 24000 |
| 2022-05-10 | 0.18 | $0.16 | 39760 |
| 2022-05-09 | 0.18 | $0.15 | 85730 |
| 2022-05-06 | 0.19 | $0.18 | 43816 |
| 2022-05-05 | 0.19 | $0.19 | 8850 |
| 2022-05-04 | 0.19 | $0.20 | 1500 |
| 2022-05-03 | 0.19 | $0.19 | 6333 |
| 2022-05-02 | 0.20 | $0.20 | 79529 |
| 2022-04-29 | 0.20 | $0.20 | 2000 |
| 2022-04-28 | 0.20 | $0.19 | 12000 |
| 2022-04-27 | 0.20 | $0.19 | 5056 |
| 2022-04-26 | 0.20 | $0.20 | 33490 |
| 2022-04-25 | 0.20 | $0.19 | 23590 |
| 2022-04-22 | 0.21 | $0.20 | 43310 |
| 2022-04-21 | 0.21 | $0.20 | 10155 |
| 2022-04-20 | 0.21 | $0.22 | 150 |
| 2022-04-19 | 0.21 | $0.21 | 7565 |
| 2022-04-18 | 0.21 | $0.21 | 20107 |
| 2022-04-14 | 0.22 | $0.22 | 117142 |
| 2022-04-13 | 0.22 | $0.22 | 20140 |
| 2022-04-12 | 0.22 | $0.21 | 11000 |
| 2022-04-11 | 0.22 | $0.22 | 6685 |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | 23556 |
| 2022-04-05 | 0.22 | $0.22 | 37551 |
| 2022-04-04 | 0.23 | $0.23 | 145000 |
| 2022-04-01 | 0.23 | $0.22 | 1100 |
| 2022-03-31 | 0.23 | $0.22 | 26480 |
| 2022-03-30 | 0.23 | $0.23 | 10615 |
| 2022-03-29 | 0.23 | $0.23 | 178 |
| 2022-03-28 | 0.23 | $0.23 | 10000 |
| 2022-03-25 | 0.23 | $0.23 | 22380 |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | 3514 |
| 2022-03-22 | 0.24 | $0.23 | 500 |
| 2022-03-21 | 0.24 | $0.24 | 500 |
| 2022-03-18 | 0.24 | $0.24 | 52566 |
| 2022-03-17 | 0.24 | $0.24 | 52566 |
| 2022-03-16 | 0.24 | $0.22 | 1150 |
| 2022-03-15 | 0.24 | $0.23 | 31800 |
| 2022-03-14 | 0.25 | $0.23 | 13600 |
| 2022-03-11 | 0.25 | $0.23 | 50000 |
| 2022-03-10 | 0.26 | $0.23 | 39600 |
| 2022-03-09 | 0.26 | $0.24 | 300 |
| 2022-03-08 | 0.26 | $0.25 | 1600 |
| 2022-03-07 | 0.26 | $0.26 | 23000 |
| 2022-03-04 | 0.26 | $0.26 | 5000 |
| 2022-03-03 | 0.26 | $0.26 | 500 |
| 2022-03-02 | 0.26 | $0.25 | 2000 |
| 2022-03-01 | 0.26 | $0.26 | 9900 |
| 2022-02-28 | 0.26 | $0.26 | 1500 |
| 2022-02-25 | 0.26 | $0.27 | 10000 |
| 2022-02-24 | 0.26 | $0.26 | 8636 |
| 2022-02-23 | 0.26 | $0.26 | 1366 |
| 2022-02-22 | 0.26 | $0.26 | 5423 |
| 2022-02-18 | 0.25 | $0.27 | 500 |
| 2022-02-17 | 0.25 | $0.26 | 35905 |
| 2022-02-16 | 0.25 | $0.25 | 31382 |
| 2022-02-15 | 0.24 | $0.26 | 900 |
| 2022-02-14 | 0.24 | $0.26 | 128740 |
| 2022-02-11 | 0.24 | $0.25 | 500 |
| 2022-02-10 | 0.23 | $0.25 | 17600 |
| 2022-02-09 | 0.23 | $0.25 | 142100 |
| 2022-02-08 | 0.22 | $0.23 | 42963 |
| 2022-02-07 | 0.22 | $0.23 | 28000 |
| 2022-02-04 | 0.22 | $0.21 | 35601 |
| 2022-02-03 | 0.22 | $0.22 | 21650 |
| 2022-02-02 | 0.22 | $0.22 | 13300 |
| 2022-02-01 | 0.22 | $0.21 | 15477 |
| 2022-01-31 | 0.22 | $0.21 | 1000 |
| 2022-01-28 | 0.23 | $0.22 | 17580 |
| 2022-01-27 | 0.23 | $0.22 | 16398 |
| 2022-01-26 | 0.23 | $0.24 | 10038 |
| 2022-01-25 | 0.23 | $0.23 | 22607 |
| 2022-01-24 | 0.23 | $0.22 | 36825 |
| 2022-01-21 | 0.23 | $0.22 | 8990 |
| 2022-01-20 | 0.23 | $0.24 | 16100 |
| 2022-01-19 | 0.23 | $0.24 | 26500 |
| 2022-01-18 | 0.23 | $0.23 | 56122 |
| 2022-01-14 | 0.23 | $0.22 | 72056 |
| 2022-01-13 | 0.23 | $0.23 | 16509 |
| 2022-01-12 | 0.23 | $0.22 | — |
| 2022-01-11 | 0.23 | $0.22 | 22338 |
| 2022-01-10 | 0.23 | $0.22 | 3490 |
| 2022-01-07 | 0.24 | $0.22 | 13000 |
| 2022-01-06 | 0.24 | $0.23 | 6400 |
| 2022-01-05 | 0.24 | $0.24 | 17080 |
| 2022-01-04 | 0.24 | $0.24 | 5500 |
| 2022-01-03 | 0.24 | $0.27 | 1575 |
| 2021-12-31 | 0.23 | $0.24 | 20000 |
| 2021-12-30 | 0.23 | $0.23 | 23000 |
| 2021-12-29 | 0.23 | $0.25 | 206148 |
| 2021-12-28 | 0.23 | $0.23 | 4008 |
| 2021-12-27 | 0.23 | $0.27 | 9867 |
| 2021-12-23 | 0.22 | $0.23 | 39850 |
| 2021-12-22 | 0.21 | $0.23 | 283283 |
| 2021-12-21 | 0.21 | $0.21 | 8990 |
| 2021-12-20 | 0.21 | $0.21 | 14731 |
| 2021-12-17 | 0.21 | $0.21 | 2825 |
| 2021-12-16 | 0.21 | $0.22 | 2500 |
| 2021-12-15 | 0.21 | $0.21 | 14000 |
| 2021-12-14 | 0.21 | $0.21 | 44030 |
| 2021-12-13 | 0.21 | $0.20 | 43640 |
| 2021-12-10 | 0.22 | $0.21 | 6001 |
| 2021-12-09 | 0.22 | $0.21 | 17000 |
| 2021-12-08 | 0.22 | $0.22 | 13000 |
| 2021-12-07 | 0.22 | $0.22 | 16529 |
| 2021-12-06 | 0.22 | $0.21 | 51360 |
| 2021-12-03 | 0.23 | $0.22 | 17855 |
| 2021-12-02 | 0.23 | $0.23 | 23011 |
| 2021-12-01 | 0.23 | $0.22 | 24141 |
| 2021-11-30 | 0.23 | $0.23 | 19643 |
| 2021-11-29 | 0.23 | $0.24 | 26707 |
| 2021-11-26 | 0.23 | $0.22 | 5000 |
| 2021-11-24 | 0.24 | $0.24 | 14800 |
| 2021-11-23 | 0.24 | $0.23 | 57760 |
| 2021-11-22 | 0.24 | $0.24 | 32188 |
| 2021-11-19 | 0.23 | $0.24 | 15534 |
| 2021-11-18 | 0.23 | $0.24 | 8500 |
| 2021-11-17 | 0.23 | $0.24 | 36891 |
| 2021-11-16 | 0.23 | $0.23 | 6700 |
| 2021-11-15 | 0.23 | $0.23 | 48150 |
| 2021-11-12 | 0.23 | $0.24 | 43046 |
| 2021-11-11 | 0.23 | $0.23 | 21596 |
| 2021-11-10 | 0.23 | $0.24 | 17390 |
| 2021-11-09 | 0.23 | $0.23 | 44098 |
| 2021-11-08 | 0.23 | $0.24 | 53356 |
| 2021-11-05 | 0.23 | $0.23 | 24355 |
| 2021-11-04 | 0.23 | $0.23 | 22370 |
| 2021-11-03 | 0.23 | $0.23 | 57658 |
| 2021-11-02 | 0.23 | $0.23 | 34550 |
| 2021-11-01 | 0.23 | $0.24 | 18237 |
| 2021-10-29 | 0.22 | $0.24 | 18237 |
| 2021-10-28 | 0.22 | $0.24 | 83548 |
| 2021-10-27 | 0.22 | $0.24 | 12823 |
| 2021-10-26 | 0.21 | $0.23 | 6206 |
| 2021-10-25 | 0.21 | $0.25 | 37903 |
| 2021-10-22 | 0.20 | $0.23 | 112060 |
| 2021-10-21 | 0.20 | $0.21 | 31450 |
| 2021-10-20 | 0.20 | $0.20 | 66598 |
| 2021-10-19 | 0.20 | $0.20 | 14501 |
| 2021-10-18 | 0.20 | $0.21 | 94616 |
| 2021-10-15 | 0.20 | $0.21 | 33750 |
| 2021-10-14 | 0.21 | $0.21 | 73124 |
| 2021-10-13 | 0.21 | $0.22 | 172323 |
| 2021-10-12 | 0.21 | $0.21 | 73919 |
| 2021-10-11 | 0.21 | $0.21 | 17700 |
| 2021-10-08 | 0.21 | $0.21 | 390888 |
| 2021-10-07 | 0.21 | $0.21 | 209014 |
| 2021-10-06 | 0.21 | $0.20 | 194161 |
| 2021-10-05 | 0.22 | $0.21 | 61676 |
| 2021-10-04 | 0.22 | $0.22 | 47939 |
| 2021-10-01 | 0.23 | $0.21 | 368920 |
| 2021-09-30 | 0.23 | $0.23 | 77900 |
| 2021-09-29 | 0.24 | $0.21 | 81309 |
| 2021-09-28 | 0.24 | $0.22 | 125988 |
| 2021-09-27 | 0.25 | $0.23 | 34146 |
| 2021-09-24 | 0.26 | $0.23 | 211966 |
| 2021-09-23 | 0.26 | $0.23 | 53168 |
| 2021-09-22 | 0.27 | $0.24 | 148105 |
| 2021-09-21 | 0.28 | $0.26 | 47892 |
| 2021-09-20 | 0.28 | $0.27 | 25739 |
| 2021-09-17 | 0.28 | $0.28 | 27594 |
| 2021-09-16 | 0.28 | $0.29 | 97707 |
| 2021-09-15 | 0.28 | $0.30 | 129224 |
| 2021-09-14 | 0.28 | $0.29 | 171659 |
| 2021-09-13 | 0.28 | $0.27 | 80777 |
| 2021-09-10 | 0.28 | $0.28 | 66437 |
| 2021-09-09 | 0.28 | $0.29 | 27860 |
| 2021-09-08 | 0.28 | $0.29 | 36630 |
| 2021-09-07 | 0.28 | $0.29 | 116579 |
| 2021-09-03 | 0.28 | $0.30 | 342986 |
| 2021-09-02 | 0.28 | $0.29 | 188072 |
| 2021-09-01 | 0.27 | $0.29 | 54508 |
| 2021-08-31 | 0.27 | $0.29 | 62713 |
| 2021-08-30 | 0.27 | $0.29 | 43737 |
| 2021-08-27 | 0.27 | $0.27 | 25704 |
| 2021-08-26 | 0.27 | $0.26 | 64903 |
| 2021-08-25 | 0.27 | $0.27 | 4271 |
| 2021-08-24 | 0.27 | $0.27 | 46200 |
| 2021-08-23 | 0.27 | $0.26 | 7438 |
| 2021-08-20 | 0.28 | $0.26 | 39100 |
| 2021-08-19 | 0.28 | $0.26 | 117989 |
| 2021-08-18 | 0.29 | $0.29 | 4353 |
| 2021-08-17 | 0.29 | $0.29 | 20460 |
| 2021-08-16 | 0.29 | $0.30 | 15510 |
| 2021-08-13 | 0.29 | $0.29 | 18228 |
| 2021-08-12 | 0.29 | $0.28 | 123645 |
| 2021-08-11 | 0.29 | $0.28 | 9270 |
| 2021-08-10 | 0.29 | $0.30 | 26011 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-08-07
Close Price
$0.68
Vol: 332167
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.35
Maximum
0.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.66 | $0.68 | 332167 |
| 2026-08-06 | 0.64 | $0.67 | 425179 |
| 2026-08-05 | 0.63 | $0.63 | 304678 |
| 2026-08-04 | 0.63 | $0.64 | 279148 |
| 2026-08-03 | 0.62 | $0.64 | 131249 |
| 2026-07-31 | 0.61 | $0.61 | 75844 |
| 2026-07-30 | 0.61 | $0.62 | 122294 |
| 2026-07-29 | 0.60 | $0.62 | 119520 |
| 2026-07-28 | 0.59 | $0.59 | 198140 |
| 2026-07-27 | 0.59 | $0.61 | 161288 |
| 2026-07-24 | 0.59 | $0.59 | 228878 |
| 2026-07-23 | 0.59 | $0.58 | 136905 |
| 2026-07-22 | 0.59 | $0.61 | 145062 |
| 2026-07-21 | 0.58 | $0.59 | 204397 |
| 2026-07-20 | 0.58 | $0.58 | 78275 |
| 2026-07-17 | 0.58 | $0.57 | 90200 |
| 2026-07-16 | 0.58 | $0.57 | 125253 |
| 2026-07-15 | 0.58 | $0.57 | 128138 |
| 2026-07-14 | 0.59 | $0.57 | 124117 |
| 2026-07-13 | 0.59 | $0.58 | 113365 |
| 2026-07-10 | 0.60 | $0.58 | 287155 |
| 2026-07-09 | 0.60 | $0.59 | 354673 |
| 2026-07-08 | 0.61 | $0.60 | 280163 |
| 2026-07-07 | 0.61 | $0.59 | 276288 |
| 2026-07-06 | 0.61 | $0.61 | 268671 |
| 2026-07-02 | 0.61 | $0.67 | 328289 |
| 2026-07-01 | 0.59 | $0.62 | 403733 |
| 2026-06-30 | 0.58 | $0.61 | 367858 |
| 2026-06-29 | 0.57 | $0.59 | 359798 |
| 2026-06-26 | 0.57 | $0.59 | 261558 |
| 2026-06-25 | 0.56 | $0.58 | 312954 |
| 2026-06-24 | 0.56 | $0.54 | 305200 |
| 2026-06-23 | 0.57 | $0.56 | 435196 |
| 2026-06-22 | 0.57 | $0.56 | 367338 |
| 2026-06-18 | 0.58 | $0.57 | 387857 |
| 2026-06-17 | 0.59 | $0.59 | 218453 |
| 2026-06-16 | 0.59 | $0.61 | 243069 |
| 2026-06-15 | 0.58 | $0.61 | 390195 |
| 2026-06-12 | 0.57 | $0.60 | 209793 |
| 2026-06-11 | 0.57 | $0.58 | 229034 |
| 2026-06-10 | 0.57 | $0.58 | 354058 |
| 2026-06-09 | 0.57 | $0.57 | 360126 |
| 2026-06-08 | 0.57 | $0.59 | 363559 |
| 2026-06-05 | 0.57 | $0.55 | 779204 |
| 2026-06-04 | 0.59 | $0.58 | 376866 |
| 2026-06-03 | 0.59 | $0.57 | 248718 |
| 2026-06-02 | 0.61 | $0.60 | 374924 |
| 2026-06-01 | 0.61 | $0.62 | 318028 |
| 2026-05-29 | 0.61 | $0.62 | 169208 |
| 2026-05-28 | 0.61 | $0.63 | 204555 |
| 2026-05-27 | 0.61 | $0.63 | 430746 |
| 2026-05-26 | 0.61 | $0.63 | 402941 |
| 2026-05-22 | 0.61 | $0.62 | 113139 |
| 2026-05-21 | 0.61 | $0.62 | 284805 |
| 2026-05-20 | 0.62 | $0.61 | 119669 |
| 2026-05-19 | 0.62 | $0.59 | 421353 |
| 2026-05-18 | 0.64 | $0.62 | 250644 |
| 2026-05-15 | 0.65 | $0.63 | 416159 |
| 2026-05-14 | 0.66 | $0.65 | 198685 |
| 2026-05-13 | 0.67 | $0.67 | 174783 |
| 2026-05-12 | 0.66 | $0.66 | 368645 |
| 2026-05-11 | 0.67 | $0.68 | 230515 |
| 2026-05-08 | 0.66 | $0.67 | 251437 |
| 2026-05-07 | 0.66 | $0.67 | 215327 |
| 2026-05-06 | 0.66 | $0.68 | 251677 |
| 2026-05-05 | 0.66 | $0.64 | 152765 |
| 2026-05-04 | 0.67 | $0.65 | 221323 |
| 2026-05-01 | 0.68 | $0.66 | 208197 |
| 2026-04-30 | 0.69 | $0.66 | 268351 |
| 2026-04-29 | 0.70 | $0.64 | 295997 |
| 2026-04-28 | 0.71 | $0.68 | 286095 |
| 2026-04-27 | 0.72 | $0.70 | 324708 |
| 2026-04-24 | 0.72 | $0.71 | 150742 |
| 2026-04-23 | 0.72 | $0.71 | 162186 |
| 2026-04-22 | 0.73 | $0.72 | 118144 |
| 2026-04-21 | 0.72 | $0.72 | 273797 |
| 2026-04-20 | 0.72 | $0.77 | 249995 |
| 2026-04-17 | 0.71 | $0.78 | 516716 |
| 2026-04-16 | 0.68 | $0.69 | 209440 |
| 2026-04-15 | 0.68 | $0.69 | 283076 |
| 2026-04-14 | 0.68 | $0.69 | 310364 |
| 2026-04-13 | 0.68 | $0.69 | 722551 |
| 2026-04-10 | 0.67 | $0.73 | 589410 |
| 2026-04-09 | 0.66 | $0.72 | 1.4M |
| 2026-04-08 | 0.65 | $0.68 | 547121 |
| 2026-04-07 | 0.64 | $0.65 | 136532 |
| 2026-04-06 | 0.64 | $0.68 | 256918 |
| 2026-04-02 | 0.64 | $0.68 | 185271 |
| 2026-04-01 | 0.64 | $0.70 | 450170 |
| 2026-03-31 | 0.63 | $0.68 | 270705 |
| 2026-03-30 | 0.62 | $0.65 | 430216 |
| 2026-03-27 | 0.63 | $0.66 | 184811 |
| 2026-03-26 | 0.63 | $0.65 | 305706 |
| 2026-03-25 | 0.64 | $0.69 | 518840 |
| 2026-03-24 | 0.64 | $0.66 | 566944 |
| 2026-03-23 | 0.64 | $0.63 | 498704 |
| 2026-03-20 | 0.66 | $0.61 | 669703 |
| 2026-03-19 | 0.70 | $0.65 | 666048 |
| 2026-03-18 | 0.72 | $0.68 | 507861 |
| 2026-03-17 | 0.75 | $0.73 | 314497 |
| 2026-03-16 | 0.76 | $0.73 | 501513 |
| 2026-03-13 | 0.78 | $0.75 | 460370 |
| 2026-03-12 | 0.80 | $0.77 | 350973 |
| 2026-03-11 | 0.82 | $0.78 | 453224 |
| 2026-03-10 | 0.83 | $0.83 | 364010 |
| 2026-03-09 | 0.84 | $0.83 | 414355 |
| 2026-03-06 | 0.84 | $0.79 | 849474 |
| 2026-03-05 | 0.86 | $0.85 | 417074 |
| 2026-03-04 | 0.87 | $0.83 | 234891 |
| 2026-03-03 | 0.88 | $0.82 | 272020 |
| 2026-03-02 | 0.89 | $0.90 | 265593 |
| 2026-02-27 | 0.89 | $0.86 | 228886 |
| 2026-02-26 | 0.90 | $0.87 | 163452 |
| 2026-02-25 | 0.90 | $0.88 | 283987 |
| 2026-02-24 | 0.90 | $0.90 | 211317 |
| 2026-02-23 | 0.90 | $0.90 | 475826 |
| 2026-02-20 | 0.89 | $0.90 | 339327 |
| 2026-02-19 | 0.88 | $0.88 | 239845 |
| 2026-02-18 | 0.88 | $0.87 | 179254 |
| 2026-02-17 | 0.87 | $0.85 | 377679 |
| 2026-02-13 | 0.88 | $0.93 | 364009 |
| 2026-02-12 | 0.85 | $0.87 | 1.0M |
| 2026-02-11 | 0.85 | $0.90 | 274860 |
| 2026-02-10 | 0.83 | $0.88 | 512663 |
| 2026-02-09 | 0.81 | $0.87 | 687758 |
| 2026-02-06 | 0.79 | $0.77 | 276272 |
| 2026-02-05 | 0.80 | $0.74 | 1.1M |
| 2026-02-04 | 0.82 | $0.81 | 490876 |
| 2026-02-03 | 0.82 | $0.83 | 552830 |
| 2026-02-02 | 0.82 | $0.77 | 797221 |
| 2026-01-30 | 0.83 | $0.80 | 1.0M |
| 2026-01-29 | 0.84 | $0.86 | 1.1M |
| 2026-01-28 | 0.83 | $0.87 | 755019 |
| 2026-01-27 | 0.82 | $0.78 | 1.6M |
| 2026-01-26 | 0.83 | $0.81 | 1.4M |
| 2026-01-23 | 0.83 | $0.83 | 985302 |
| 2026-01-22 | 0.82 | $0.85 | 548243 |
| 2026-01-21 | 0.81 | $0.81 | 485579 |
| 2026-01-20 | 0.81 | $0.84 | 1.5M |
| 2026-01-16 | 0.80 | $0.86 | 1.1M |
| 2026-01-15 | 0.78 | $0.84 | 945635 |
| 2026-01-14 | 0.76 | $0.83 | 960562 |
| 2026-01-13 | 0.74 | $0.75 | 1.4M |
| 2026-01-12 | 0.74 | $0.75 | 908960 |
| 2026-01-09 | 0.74 | $0.73 | 639327 |
| 2026-01-08 | 0.75 | $0.75 | 608659 |
| 2026-01-07 | 0.76 | $0.76 | 479899 |
| 2026-01-06 | 0.76 | $0.78 | 280510 |
| 2026-01-05 | 0.76 | $0.75 | 929932 |
| 2026-01-02 | 0.77 | $0.76 | 420355 |
| 2025-12-31 | 0.77 | $0.77 | 279522 |
| 2025-12-30 | 0.78 | $0.77 | 325958 |
| 2025-12-29 | 0.79 | $0.74 | 671249 |
| 2025-12-26 | 0.80 | $0.79 | 359743 |
| 2025-12-24 | 0.81 | $0.78 | 161156 |
| 2025-12-23 | 0.82 | $0.80 | 448157 |
| 2025-12-22 | 0.82 | $0.80 | 736252 |
| 2025-12-19 | 0.83 | $0.82 | 254204 |
| 2025-12-18 | 0.83 | $0.81 | 279957 |
| 2025-12-17 | 0.83 | $0.81 | 88278 |
| 2025-12-16 | 0.83 | $0.83 | 281929 |
| 2025-12-15 | 0.83 | $0.87 | 513745 |
| 2025-12-12 | 0.82 | $0.81 | 709698 |
| 2025-12-11 | 0.82 | $0.81 | 225071 |
| 2025-12-10 | 0.81 | $0.82 | 243925 |
| 2025-12-09 | 0.81 | $0.80 | 439585 |
| 2025-12-08 | 0.81 | $0.78 | 331440 |
| 2025-12-05 | 0.82 | $0.78 | 187733 |
| 2025-12-04 | 0.83 | $0.80 | 353695 |
| 2025-12-03 | 0.83 | $0.81 | 280268 |
| 2025-12-02 | 0.83 | $0.81 | 366409 |
| 2025-12-01 | 0.83 | $0.80 | 712528 |
| 2025-11-28 | 0.83 | $0.75 | 1.5M |
| 2025-11-26 | 0.85 | $0.79 | 899289 |
| 2025-11-25 | 0.85 | $0.87 | 147673 |
| 2025-11-24 | 0.84 | $0.82 | 231078 |
| 2025-11-21 | 0.83 | $0.78 | 253795 |
| 2025-11-20 | 0.83 | $0.78 | 240571 |
| 2025-11-19 | 0.84 | $0.81 | 108763 |
| 2025-11-18 | 0.83 | $0.80 | 183755 |
| 2025-11-17 | 0.83 | $0.82 | 142602 |
| 2025-11-14 | 0.81 | $0.86 | 318799 |
| 2025-11-13 | 0.78 | $0.85 | 278417 |
| 2025-11-12 | 0.75 | $0.88 | 586253 |
| 2025-11-11 | 0.70 | $0.83 | 785537 |
| 2025-11-10 | 0.65 | $0.73 | 1.1M |
| 2025-11-07 | 0.62 | $0.65 | 227472 |
| 2025-11-06 | 0.62 | $0.64 | 157283 |
| 2025-11-05 | 0.61 | $0.64 | 313886 |
| 2025-11-04 | 0.60 | $0.63 | 767128 |
| 2025-11-03 | 0.60 | $0.65 | 805518 |
| 2025-10-31 | 0.59 | $0.60 | 138304 |
| 2025-10-30 | 0.59 | $0.60 | 151106 |
| 2025-10-29 | 0.59 | $0.61 | 132887 |
| 2025-10-28 | 0.59 | $0.62 | 146145 |
| 2025-10-27 | 0.59 | $0.58 | 524086 |
| 2025-10-24 | 0.60 | $0.58 | 189493 |
| 2025-10-23 | 0.62 | $0.60 | 188472 |
| 2025-10-22 | 0.63 | $0.57 | 367855 |
| 2025-10-21 | 0.65 | $0.60 | 608013 |
| 2025-10-20 | 0.66 | $0.65 | 319788 |
| 2025-10-17 | 0.67 | $0.64 | 518248 |
| 2025-10-16 | 0.68 | $0.67 | 576373 |
| 2025-10-15 | 0.68 | $0.67 | 388830 |
| 2025-10-14 | 0.68 | $0.67 | 287319 |
| 2025-10-13 | 0.68 | $0.68 | 358018 |
| 2025-10-10 | 0.68 | $0.65 | 410297 |
| 2025-10-09 | 0.69 | $0.67 | 400054 |
| 2025-10-08 | 0.69 | $0.69 | 645202 |
| 2025-10-07 | 0.69 | $0.69 | 456130 |
| 2025-10-06 | 0.68 | $0.67 | 749897 |
| 2025-10-03 | 0.68 | $0.68 | 277674 |
| 2025-10-02 | 0.68 | $0.68 | 377044 |
| 2025-10-01 | 0.68 | $0.68 | 339555 |
| 2025-09-30 | 0.67 | $0.68 | 342671 |
| 2025-09-29 | 0.67 | $0.68 | 641073 |
| 2025-09-26 | 0.66 | $0.67 | 540115 |
| 2025-09-25 | 0.65 | $0.64 | 301095 |
| 2025-09-24 | 0.65 | $0.65 | 358077 |
| 2025-09-23 | 0.65 | $0.66 | 315572 |
| 2025-09-22 | 0.65 | $0.65 | 374274 |
| 2025-09-19 | 0.65 | $0.66 | 166353 |
| 2025-09-18 | 0.64 | $0.65 | 213953 |
| 2025-09-17 | 0.64 | $0.66 | 196131 |
| 2025-09-16 | 0.63 | $0.65 | 148920 |
| 2025-09-15 | 0.62 | $0.67 | 636287 |
| 2025-09-12 | 0.61 | $0.65 | 382526 |
| 2025-09-11 | 0.60 | $0.63 | 327253 |
| 2025-09-10 | 0.60 | $0.64 | 485797 |
| 2025-09-09 | 0.59 | $0.61 | 322139 |
| 2025-09-08 | 0.58 | $0.60 | 501785 |
| 2025-09-05 | 0.58 | $0.58 | 453786 |
| 2025-09-04 | 0.59 | $0.57 | 806055 |
| 2025-09-03 | 0.60 | $0.58 | 4.4M |
| 2025-09-02 | 0.61 | $0.62 | 787834 |
| 2025-08-29 | 0.62 | $0.64 | 144634 |
| 2025-08-28 | 0.61 | $0.61 | 242172 |
| 2025-08-27 | 0.62 | $0.61 | 335367 |
| 2025-08-26 | 0.62 | $0.62 | 335387 |
| 2025-08-25 | 0.63 | $0.63 | 152118 |
| 2025-08-22 | 0.63 | $0.62 | 202400 |
| 2025-08-21 | 0.64 | $0.63 | 423209 |
| 2025-08-20 | 0.64 | $0.63 | 128149 |
| 2025-08-19 | 0.65 | $0.63 | 127769 |
| 2025-08-18 | 0.66 | $0.65 | 148915 |
| 2025-08-15 | 0.66 | $0.64 | 207107 |
| 2025-08-14 | 0.67 | $0.66 | 212641 |
| 2025-08-13 | 0.67 | $0.67 | 234647 |
| 2025-08-12 | 0.67 | $0.64 | 124212 |
| 2025-08-11 | 0.67 | $0.61 | 557682 |
| 2025-08-08 | 0.69 | $0.68 | 201659 |
| 2025-08-07 | 0.69 | $0.69 | 1.3M |
| 2025-08-06 | 0.68 | $0.71 | 435546 |
| 2025-08-05 | 0.67 | $0.70 | 190841 |
| 2025-08-04 | 0.66 | $0.69 | 412220 |
| 2025-08-01 | 0.64 | $0.63 | 320450 |
| 2025-07-31 | 0.64 | $0.59 | 181144 |
| 2025-07-30 | 0.66 | $0.60 | 227273 |
| 2025-07-29 | 0.67 | $0.60 | 364661 |
| 2025-07-28 | 0.69 | $0.64 | 113500 |
| 2025-07-25 | 0.69 | $0.66 | 269324 |
| 2025-07-24 | 0.69 | $0.66 | 157806 |
| 2025-07-23 | 0.69 | $0.66 | 265662 |
| 2025-07-22 | 0.69 | $0.67 | 160742 |
| 2025-07-21 | 0.68 | $0.68 | 150255 |
| 2025-07-18 | 0.66 | $0.66 | 302727 |
| 2025-07-17 | 0.65 | $0.65 | 281429 |
| 2025-07-16 | 0.64 | $0.67 | 274142 |
| 2025-07-15 | 0.62 | $0.65 | 408116 |
| 2025-07-14 | 0.60 | $0.69 | 562807 |
| 2025-07-11 | 0.56 | $0.61 | 441675 |
| 2025-07-10 | 0.54 | $0.61 | 380545 |
| 2025-07-09 | 0.51 | $0.57 | 544045 |
| 2025-07-08 | 0.49 | $0.51 | 355536 |
| 2025-07-07 | 0.49 | $0.51 | 314065 |
| 2025-07-03 | 0.48 | $0.48 | 122822 |
| 2025-07-02 | 0.48 | $0.48 | 58964 |
| 2025-07-01 | 0.48 | $0.48 | 104404 |
| 2025-06-30 | 0.48 | $0.45 | 116329 |
| 2025-06-27 | 0.49 | $0.45 | 181406 |
| 2025-06-26 | 0.50 | $0.48 | 106919 |
| 2025-06-25 | 0.50 | $0.49 | 116001 |
| 2025-06-24 | 0.50 | $0.49 | 254300 |
| 2025-06-23 | 0.50 | $0.47 | 101432 |
| 2025-06-20 | 0.50 | $0.48 | 159129 |
| 2025-06-18 | 0.51 | $0.50 | 119778 |
| 2025-06-17 | 0.50 | $0.50 | 255323 |
| 2025-06-16 | 0.50 | $0.49 | 208464 |
| 2025-06-13 | 0.50 | $0.49 | 154573 |
| 2025-06-12 | 0.50 | $0.47 | 65184 |
| 2025-06-11 | 0.50 | $0.47 | 216591 |
| 2025-06-10 | 0.50 | $0.47 | 175492 |
| 2025-06-09 | 0.51 | $0.49 | 247617 |
| 2025-06-06 | 0.50 | $0.50 | 386085 |
| 2025-06-05 | 0.49 | $0.49 | 372082 |
| 2025-06-04 | 0.49 | $0.50 | 251188 |
| 2025-06-03 | 0.47 | $0.49 | 601674 |
| 2025-06-02 | 0.46 | $0.51 | 662234 |
| 2025-05-30 | 0.44 | $0.45 | 273955 |
| 2025-05-29 | 0.43 | $0.46 | 641623 |
| 2025-05-28 | 0.41 | $0.41 | 142008 |
| 2025-05-27 | 0.41 | $0.41 | 199852 |
| 2025-05-23 | 0.40 | $0.40 | 246848 |
| 2025-05-22 | 0.40 | $0.41 | 102602 |
| 2025-05-21 | 0.40 | $0.39 | 165707 |
| 2025-05-20 | 0.39 | $0.38 | 348898 |
| 2025-05-19 | 0.40 | $0.41 | 207137 |
| 2025-05-16 | 0.39 | $0.40 | 220176 |
| 2025-05-15 | 0.38 | $0.41 | 272964 |
| 2025-05-14 | 0.37 | $0.36 | 340953 |
| 2025-05-13 | 0.37 | $0.40 | 241981 |
| 2025-05-12 | 0.36 | $0.41 | 1.1M |
| 2025-05-09 | 0.34 | $0.35 | 370829 |
| 2025-05-08 | 0.33 | $0.33 | 209983 |
| 2025-05-07 | 0.33 | $0.34 | 114688 |
| 2025-05-06 | 0.33 | $0.34 | 173659 |
| 2025-05-05 | 0.33 | $0.32 | 247627 |
| 2025-05-02 | 0.34 | $0.33 | 67547 |
| 2025-05-01 | 0.34 | $0.33 | 75978 |
| 2025-04-30 | 0.34 | $0.33 | 163533 |
| 2025-04-29 | 0.34 | $0.34 | 134158 |
| 2025-04-28 | 0.34 | $0.33 | 253677 |
| 2025-04-25 | 0.35 | $0.33 | 179836 |
| 2025-04-24 | 0.35 | $0.34 | 247749 |
| 2025-04-23 | 0.36 | $0.32 | 340037 |
| 2025-04-22 | 0.36 | $0.35 | 497225 |
| 2025-04-21 | 0.36 | $0.38 | 513856 |
| 2025-04-17 | 0.36 | $0.38 | 487419 |
| 2025-04-16 | 0.35 | $0.38 | 467548 |
| 2025-04-15 | 0.34 | $0.34 | 224974 |
| 2025-04-14 | 0.33 | $0.34 | 189665 |
| 2025-04-11 | 0.33 | $0.34 | 317545 |
| 2025-04-10 | 0.33 | $0.33 | 243351 |
| 2025-04-09 | 0.33 | $0.32 | 448716 |
| 2025-04-08 | 0.32 | $0.31 | 156946 |
| 2025-04-07 | 0.33 | $0.31 | 304438 |
| 2025-04-04 | 0.33 | $0.31 | 525620 |
| 2025-04-03 | 0.34 | $0.34 | 753038 |
| 2025-04-02 | 0.34 | $0.32 | 282070 |
| 2025-04-01 | 0.34 | $0.32 | 287994 |
| 2025-03-31 | 0.34 | $0.31 | 586205 |
| 2025-03-28 | 0.35 | $0.35 | 504070 |
| 2025-03-27 | 0.34 | $0.35 | 263626 |
| 2025-03-26 | 0.33 | $0.33 | 110574 |
| 2025-03-25 | 0.33 | $0.33 | 177592 |
| 2025-03-24 | 0.33 | $0.32 | 186102 |
| 2025-03-21 | 0.33 | $0.31 | 58786 |
| 2025-03-20 | 0.32 | $0.32 | 249435 |
| 2025-03-19 | 0.32 | $0.32 | 235884 |
| 2025-03-18 | 0.32 | $0.33 | 351288 |
| 2025-03-17 | 0.31 | $0.33 | 581402 |
| 2025-03-14 | 0.30 | $0.31 | 159242 |
| 2025-03-13 | 0.29 | $0.30 | 418275 |
| 2025-03-12 | 0.28 | $0.30 | 455331 |
| 2025-03-11 | 0.27 | $0.28 | 277856 |
| 2025-03-10 | 0.27 | $0.27 | 510689 |
| 2025-03-07 | 0.27 | $0.27 | 87044 |
| 2025-03-06 | 0.27 | $0.26 | 178508 |
| 2025-03-05 | 0.27 | $0.27 | 208035 |
| 2025-03-04 | 0.27 | $0.27 | 206863 |
| 2025-03-03 | 0.26 | $0.27 | 271308 |
| 2025-02-28 | 0.26 | $0.26 | 471820 |
| 2025-02-27 | 0.26 | $0.25 | 349381 |
| 2025-02-26 | 0.26 | $0.26 | 403889 |
| 2025-02-25 | 0.26 | $0.26 | 474223 |
| 2025-02-24 | 0.26 | $0.25 | 336074 |
| 2025-02-21 | 0.26 | $0.25 | 238608 |
| 2025-02-20 | 0.26 | $0.26 | 117547 |
| 2025-02-19 | 0.26 | $0.26 | 175248 |
| 2025-02-18 | 0.25 | $0.26 | 286055 |
| 2025-02-14 | 0.25 | $0.25 | 146672 |
| 2025-02-13 | 0.25 | $0.25 | 63719 |
| 2025-02-12 | 0.25 | $0.24 | 39505 |
| 2025-02-11 | 0.25 | $0.24 | 80398 |
| 2025-02-10 | 0.25 | $0.25 | 115597 |
| 2025-02-07 | 0.25 | $0.26 | 201493 |
| 2025-02-06 | 0.25 | $0.25 | 152119 |
| 2025-02-05 | 0.24 | $0.24 | 183591 |
| 2025-02-04 | 0.24 | $0.25 | 166417 |
| 2025-02-03 | 0.24 | $0.24 | 86360 |
| 2025-01-31 | 0.24 | $0.24 | 107869 |
| 2025-01-30 | 0.24 | $0.25 | 44110 |
| 2025-01-29 | 0.24 | $0.24 | 174358 |
| 2025-01-28 | 0.24 | $0.24 | 67020 |
| 2025-01-27 | 0.23 | $0.25 | 349651 |
| 2025-01-24 | 0.23 | $0.23 | 197152 |
| 2025-01-23 | 0.23 | $0.23 | 224400 |
| 2025-01-22 | 0.23 | $0.23 | 134891 |
| 2025-01-21 | 0.23 | $0.23 | 158163 |
| 2025-01-17 | 0.23 | $0.23 | 237876 |
| 2025-01-16 | 0.23 | $0.24 | 31823 |
| 2025-01-15 | 0.23 | $0.23 | 94186 |
| 2025-01-14 | 0.24 | $0.24 | 37777 |
| 2025-01-13 | 0.24 | $0.23 | 24118 |
| 2025-01-10 | 0.24 | $0.24 | 256679 |
| 2025-01-08 | 0.24 | $0.24 | 177410 |
| 2025-01-07 | 0.24 | $0.24 | 79825 |
| 2025-01-06 | 0.24 | $0.24 | 151968 |
| 2025-01-03 | 0.24 | $0.24 | 124001 |
| 2025-01-02 | 0.24 | $0.25 | 221841 |
| 2024-12-31 | 0.24 | $0.25 | 20973 |
| 2024-12-30 | 0.24 | $0.24 | 55952 |
| 2024-12-27 | 0.24 | $0.24 | 96490 |
| 2024-12-26 | 0.24 | $0.23 | 51080 |
| 2024-12-24 | 0.24 | $0.24 | 82300 |
| 2024-12-23 | 0.24 | $0.25 | 61839 |
| 2024-12-20 | 0.24 | $0.25 | 151054 |
| 2024-12-19 | 0.24 | $0.24 | 158932 |
| 2024-12-18 | 0.24 | $0.24 | 134376 |
| 2024-12-17 | 0.24 | $0.26 | 141613 |
| 2024-12-16 | 0.24 | $0.24 | 207238 |
| 2024-12-13 | 0.24 | $0.24 | 192347 |
| 2024-12-12 | 0.24 | $0.24 | 336574 |
| 2024-12-11 | 0.24 | $0.24 | 133407 |
| 2024-12-10 | 0.24 | $0.25 | 64883 |
| 2024-12-09 | 0.24 | $0.25 | 272852 |
| 2024-12-06 | 0.24 | $0.25 | 112202 |
| 2024-12-05 | 0.24 | $0.25 | 50809 |
| 2024-12-04 | 0.24 | $0.25 | 107772 |
| 2024-12-03 | 0.24 | $0.25 | 184751 |
| 2024-12-02 | 0.24 | $0.25 | 78456 |
| 2024-11-29 | 0.24 | $0.25 | 68212 |
| 2024-11-27 | 0.24 | $0.24 | 191468 |
| 2024-11-26 | 0.24 | $0.24 | 197265 |
| 2024-11-25 | 0.25 | $0.24 | 220952 |
| 2024-11-22 | 0.25 | $0.25 | 207731 |
| 2024-11-21 | 0.26 | $0.26 | 108160 |
| 2024-11-20 | 0.26 | $0.26 | 127424 |
| 2024-11-19 | 0.26 | $0.27 | 42847 |
| 2024-11-18 | 0.26 | $0.26 | 143206 |
| 2024-11-15 | 0.27 | $0.26 | 165222 |
| 2024-11-14 | 0.27 | $0.27 | 59503 |
| 2024-11-13 | 0.27 | $0.26 | 77859 |
| 2024-11-12 | 0.28 | $0.27 | 114979 |
| 2024-11-11 | 0.29 | $0.27 | 140742 |
| 2024-11-08 | 0.29 | $0.29 | 9930 |
| 2024-11-07 | 0.30 | $0.30 | 123866 |
| 2024-11-06 | 0.30 | $0.29 | 44386 |
| 2024-11-05 | 0.30 | $0.29 | 36164 |
| 2024-11-04 | 0.31 | $0.28 | 82389 |
| 2024-11-01 | 0.32 | $0.31 | 105016 |
| 2024-10-31 | 0.32 | $0.31 | 211480 |
| 2024-10-30 | 0.32 | $0.30 | 93241 |
| 2024-10-29 | 0.32 | $0.31 | 128882 |
| 2024-10-28 | 0.33 | $0.32 | 60970 |
| 2024-10-25 | 0.32 | $0.32 | 186223 |
| 2024-10-24 | 0.32 | $0.33 | 166138 |
| 2024-10-23 | 0.32 | $0.33 | 68368 |
| 2024-10-22 | 0.32 | $0.34 | 227684 |
| 2024-10-21 | 0.31 | $0.32 | 95314 |
| 2024-10-18 | 0.30 | $0.32 | 310964 |
| 2024-10-17 | 0.30 | $0.31 | 111984 |
| 2024-10-16 | 0.30 | $0.29 | 132727 |
| 2024-10-15 | 0.30 | $0.29 | 115655 |
| 2024-10-14 | 0.30 | $0.29 | 24023 |
| 2024-10-11 | 0.31 | $0.31 | 219017 |
| 2024-10-10 | 0.31 | $0.30 | 109284 |
| 2024-10-09 | 0.31 | $0.31 | 111340 |
| 2024-10-08 | 0.30 | $0.31 | 138575 |
| 2024-10-07 | 0.30 | $0.30 | 100140 |
| 2024-10-04 | 0.30 | $0.30 | 34335 |
| 2024-10-03 | 0.30 | $0.30 | 52380 |
| 2024-10-02 | 0.30 | $0.30 | 63826 |
| 2024-10-01 | 0.30 | $0.30 | 113174 |
| 2024-09-30 | 0.29 | $0.30 | 72817 |
| 2024-09-27 | 0.29 | $0.29 | 105722 |
| 2024-09-26 | 0.29 | $0.30 | 92734 |
| 2024-09-25 | 0.29 | $0.30 | 186600 |
| 2024-09-24 | 0.28 | $0.30 | 194476 |
| 2024-09-23 | 0.28 | $0.30 | 266271 |
| 2024-09-20 | 0.27 | $0.29 | 306700 |
| 2024-09-19 | 0.27 | $0.28 | 158893 |
| 2024-09-18 | 0.26 | $0.27 | 52094 |
| 2024-09-17 | 0.26 | $0.26 | 38346 |
| 2024-09-16 | 0.27 | $0.26 | 75033 |
| 2024-09-13 | 0.27 | $0.27 | 223633 |
| 2024-09-12 | 0.27 | $0.24 | 1.0M |
| 2024-09-11 | 0.29 | $0.26 | 202515 |
| 2024-09-10 | 0.29 | $0.26 | 135187 |
| 2024-09-09 | 0.30 | $0.28 | 43176 |
| 2024-09-06 | 0.31 | $0.29 | 121055 |
| 2024-09-05 | 0.31 | $0.31 | 62618 |
| 2024-09-04 | 0.31 | $0.30 | 67267 |
| 2024-09-03 | 0.31 | $0.29 | 182066 |
| 2024-08-30 | 0.31 | $0.31 | 79375 |
| 2024-08-29 | 0.31 | $0.30 | 87752 |
| 2024-08-28 | 0.31 | $0.29 | 228368 |
| 2024-08-27 | 0.31 | $0.31 | 105348 |
| 2024-08-26 | 0.30 | $0.32 | 392802 |
| 2024-08-23 | 0.30 | $0.32 | 521402 |
| 2024-08-22 | 0.28 | $0.31 | 333353 |
| 2024-08-21 | 0.27 | $0.29 | 434435 |
| 2024-08-20 | 0.27 | $0.28 | 113166 |
| 2024-08-19 | 0.26 | $0.28 | 78793 |
| 2024-08-16 | 0.26 | $0.26 | 80938 |
| 2024-08-15 | 0.26 | $0.26 | 38251 |
| 2024-08-14 | 0.26 | $0.26 | 24293 |
| 2024-08-13 | 0.26 | $0.26 | 6334 |
| 2024-08-12 | 0.26 | $0.26 | 17440 |
| 2024-08-09 | 0.26 | $0.26 | 61152 |
| 2024-08-08 | 0.26 | $0.25 | 78668 |
| 2024-08-07 | 0.26 | $0.26 | 18275 |
| 2024-08-06 | 0.26 | $0.27 | 62595 |
| 2024-08-05 | 0.26 | $0.25 | 143736 |
| 2024-08-02 | 0.26 | $0.26 | 181260 |
| 2024-08-01 | 0.26 | $0.25 | 14843 |
| 2024-07-31 | 0.26 | $0.26 | 164317 |
| 2024-07-30 | 0.26 | $0.26 | 12580 |
| 2024-07-29 | 0.26 | $0.25 | 239609 |
| 2024-07-26 | 0.27 | $0.26 | 22950 |
| 2024-07-25 | 0.27 | $0.26 | 86231 |
| 2024-07-24 | 0.27 | $0.28 | 38860 |
| 2024-07-23 | 0.27 | $0.27 | 88100 |
| 2024-07-22 | 0.27 | $0.27 | 75509 |
| 2024-07-19 | 0.28 | $0.28 | 158526 |
| 2024-07-18 | 0.28 | $0.27 | 93722 |
| 2024-07-17 | 0.28 | $0.27 | 173448 |
| 2024-07-16 | 0.28 | $0.27 | 113012 |
| 2024-07-15 | 0.28 | $0.27 | 87711 |
| 2024-07-12 | 0.28 | $0.28 | 58772 |
| 2024-07-11 | 0.28 | $0.28 | 130579 |
| 2024-07-10 | 0.28 | $0.28 | 129725 |
| 2024-07-09 | 0.27 | $0.27 | 127913 |
| 2024-07-08 | 0.27 | $0.28 | 205586 |
| 2024-07-05 | 0.27 | $0.27 | 152162 |
| 2024-07-03 | 0.27 | $0.27 | 43445 |
| 2024-07-02 | 0.27 | $0.27 | 38100 |
| 2024-07-01 | 0.26 | $0.26 | 9925 |
| 2024-06-28 | 0.27 | $0.27 | 124008 |
| 2024-06-27 | 0.27 | $0.27 | 67911 |
| 2024-06-26 | 0.26 | $0.27 | 148478 |
| 2024-06-25 | 0.26 | $0.26 | 31884 |
| 2024-06-24 | 0.26 | $0.26 | 48876 |
| 2024-06-21 | 0.26 | $0.27 | 94354 |
| 2024-06-20 | 0.26 | $0.27 | 26800 |
| 2024-06-18 | 0.25 | $0.25 | 127777 |
| 2024-06-17 | 0.26 | $0.25 | 214441 |
| 2024-06-14 | 0.26 | $0.25 | 53484 |
| 2024-06-13 | 0.26 | $0.26 | 62324 |
| 2024-06-12 | 0.27 | $0.26 | 115110 |
| 2024-06-11 | 0.27 | $0.25 | 85075 |
| 2024-06-10 | 0.27 | $0.26 | 76399 |
| 2024-06-07 | 0.27 | $0.27 | 202380 |
| 2024-06-06 | 0.27 | $0.28 | 80835 |
| 2024-06-05 | 0.27 | $0.27 | 94385 |
| 2024-06-04 | 0.27 | $0.28 | 176868 |
| 2024-06-03 | 0.27 | $0.29 | 154009 |
| 2024-05-31 | 0.26 | $0.26 | 117050 |
| 2024-05-30 | 0.26 | $0.26 | 186543 |
| 2024-05-29 | 0.26 | $0.25 | 59282 |
| 2024-05-28 | 0.26 | $0.25 | 39890 |
| 2024-05-24 | 0.26 | $0.26 | 128909 |
| 2024-05-23 | 0.26 | $0.25 | 279643 |
| 2024-05-22 | 0.26 | $0.25 | 57419 |
| 2024-05-21 | 0.26 | $0.26 | 135153 |
| 2024-05-20 | 0.26 | $0.28 | 193733 |
| 2024-05-17 | 0.25 | $0.26 | 479820 |
| 2024-05-16 | 0.25 | $0.26 | 61707 |
| 2024-05-15 | 0.25 | $0.26 | 73253 |
| 2024-05-14 | 0.24 | $0.25 | 45253 |
| 2024-05-13 | 0.24 | $0.26 | 79159 |
| 2024-05-10 | 0.24 | $0.24 | 74056 |
| 2024-05-09 | 0.24 | $0.24 | 169358 |
| 2024-05-08 | 0.23 | $0.24 | 58301 |
| 2024-05-07 | 0.23 | $0.24 | 126683 |
| 2024-05-06 | 0.23 | $0.24 | 200555 |
| 2024-05-03 | 0.23 | $0.24 | 159428 |
| 2024-05-02 | 0.23 | $0.24 | 13162 |
| 2024-05-01 | 0.24 | $0.24 | 27030 |
| 2024-04-30 | 0.24 | $0.24 | 40109 |
| 2024-04-29 | 0.24 | $0.24 | 143360 |
| 2024-04-26 | 0.24 | $0.25 | 107138 |
| 2024-04-25 | 0.24 | $0.24 | 290806 |
| 2024-04-24 | 0.24 | $0.24 | 35571 |
| 2024-04-23 | 0.24 | $0.24 | 165529 |
| 2024-04-22 | 0.24 | $0.24 | 230214 |
| 2024-04-19 | 0.25 | $0.24 | 107400 |
| 2024-04-18 | 0.25 | $0.24 | 32968 |
| 2024-04-17 | 0.26 | $0.25 | 109187 |
| 2024-04-16 | 0.27 | $0.25 | 57052 |
| 2024-04-15 | 0.27 | $0.26 | 159822 |
| 2024-04-12 | 0.28 | $0.26 | 130625 |
| 2024-04-11 | 0.28 | $0.27 | 16725 |
| 2024-04-10 | 0.28 | $0.28 | 90535 |
| 2024-04-09 | 0.28 | $0.28 | 154849 |
| 2024-04-08 | 0.28 | $0.28 | 139870 |
| 2024-04-05 | 0.28 | $0.28 | 139962 |
| 2024-04-04 | 0.28 | $0.27 | 44971 |
| 2024-04-03 | 0.28 | $0.27 | 56060 |
| 2024-04-02 | 0.28 | $0.28 | 94875 |
| 2024-04-01 | 0.28 | $0.27 | 114951 |
| 2024-03-28 | 0.29 | $0.28 | 39500 |
| 2024-03-27 | 0.29 | $0.28 | 61568 |
| 2024-03-26 | 0.29 | $0.28 | 31700 |
| 2024-03-25 | 0.29 | $0.28 | 24309 |
| 2024-03-22 | 0.29 | $0.27 | 91279 |
| 2024-03-21 | 0.29 | $0.27 | 28002 |
| 2024-03-20 | 0.29 | $0.29 | 72706 |
| 2024-03-19 | 0.29 | $0.29 | 47514 |
| 2024-03-18 | 0.28 | $0.30 | 350638 |
| 2024-03-15 | 0.27 | $0.29 | 288547 |
| 2024-03-14 | 0.26 | $0.26 | 62094 |
| 2024-03-13 | 0.26 | $0.26 | 28356 |
| 2024-03-12 | 0.26 | $0.26 | 77250 |
| 2024-03-11 | 0.25 | $0.26 | 150939 |
| 2024-03-08 | 0.25 | $0.25 | 56744 |
| 2024-03-07 | 0.25 | $0.25 | 23340 |
| 2024-03-06 | 0.24 | $0.25 | 29320 |
| 2024-03-05 | 0.24 | $0.25 | 51612 |
| 2024-03-04 | 0.24 | $0.25 | 79452 |
| 2024-03-01 | 0.23 | $0.24 | 220315 |
| 2024-02-29 | 0.23 | $0.23 | 38433 |
| 2024-02-28 | 0.22 | $0.23 | 17821 |
| 2024-02-27 | 0.22 | $0.22 | 1036 |
| 2024-02-26 | 0.22 | $0.22 | 37527 |
| 2024-02-23 | 0.22 | $0.23 | 34568 |
| 2024-02-22 | 0.22 | $0.22 | 38358 |
| 2024-02-21 | 0.22 | $0.22 | 32709 |
| 2024-02-20 | 0.22 | $0.22 | 74820 |
| 2024-02-16 | 0.22 | $0.22 | 34301 |
| 2024-02-15 | 0.21 | $0.22 | 3853 |
| 2024-02-14 | 0.21 | $0.21 | 2660 |
| 2024-02-13 | 0.21 | $0.21 | 9079 |
| 2024-02-12 | 0.21 | $0.22 | 76610 |
| 2024-02-09 | 0.21 | $0.21 | 43805 |
| 2024-02-08 | 0.21 | $0.20 | 37689 |
| 2024-02-07 | 0.21 | $0.21 | 5563 |
| 2024-02-06 | 0.21 | $0.22 | 42043 |
| 2024-02-05 | 0.21 | $0.22 | 133926 |
| 2024-02-02 | 0.21 | $0.22 | 28055 |
| 2024-02-01 | 0.21 | $0.21 | 36030 |
| 2024-01-31 | 0.21 | $0.21 | 37114 |
| 2024-01-30 | 0.21 | $0.21 | 15573 |
| 2024-01-29 | 0.22 | $0.22 | 10938 |
| 2024-01-26 | 0.22 | $0.22 | 30965 |
| 2024-01-25 | 0.22 | $0.22 | 4648 |
| 2024-01-24 | 0.22 | $0.22 | 18800 |
| 2024-01-23 | 0.22 | $0.22 | 34006 |
| 2024-01-22 | 0.22 | $0.22 | 103353 |
| 2024-01-19 | 0.22 | $0.21 | 7970 |
| 2024-01-18 | 0.22 | $0.21 | 36950 |
| 2024-01-17 | 0.22 | $0.22 | 23022 |
| 2024-01-16 | 0.22 | $0.22 | 18000 |
| 2024-01-12 | 0.22 | $0.22 | 9191 |
| 2024-01-11 | 0.22 | $0.22 | 60358 |
| 2024-01-10 | 0.22 | $0.22 | 48814 |
| 2024-01-09 | 0.22 | $0.22 | 55742 |
| 2024-01-08 | 0.23 | $0.22 | 74229 |
| 2024-01-05 | 0.23 | $0.22 | 10210 |
| 2024-01-04 | 0.23 | $0.23 | 85650 |
| 2024-01-03 | 0.23 | $0.22 | 21700 |
| 2024-01-02 | 0.23 | $0.23 | 14268 |
| 2023-12-29 | 0.23 | $0.23 | 18008 |
| 2023-12-28 | 0.23 | $0.23 | 58925 |
| 2023-12-27 | 0.23 | $0.22 | 45812 |
| 2023-12-26 | 0.24 | $0.23 | 11431 |
| 2023-12-22 | 0.24 | $0.23 | 160267 |
| 2023-12-21 | 0.24 | $0.24 | 46500 |
| 2023-12-20 | 0.24 | $0.24 | 217800 |
| 2023-12-19 | 0.24 | $0.23 | 83648 |
| 2023-12-18 | 0.24 | $0.23 | 150124 |
| 2023-12-15 | 0.24 | $0.23 | 67587 |
| 2023-12-14 | 0.23 | $0.23 | 72418 |
| 2023-12-13 | 0.23 | $0.23 | 24722 |
| 2023-12-12 | 0.23 | $0.23 | 65563 |
| 2023-12-11 | 0.23 | $0.23 | 266151 |
| 2023-12-08 | 0.23 | $0.22 | 22955 |
| 2023-12-07 | 0.23 | $0.22 | 14000 |
| 2023-12-06 | 0.23 | $0.22 | 160913 |
| 2023-12-05 | 0.23 | $0.22 | 26350 |
| 2023-12-04 | 0.23 | $0.22 | 69680 |
| 2023-12-01 | 0.23 | $0.23 | 26900 |
| 2023-11-30 | 0.22 | $0.24 | 136039 |
| 2023-11-29 | 0.21 | $0.23 | 2315 |
| 2023-11-28 | 0.21 | $0.22 | 8826 |
| 2023-11-27 | 0.20 | $0.22 | 103550 |
| 2023-11-24 | 0.20 | $0.22 | 239611 |
| 2023-11-22 | 0.19 | $0.19 | 27350 |
| 2023-11-21 | 0.19 | $0.20 | 7029 |
| 2023-11-20 | 0.19 | $0.19 | 50200 |
| 2023-11-17 | 0.19 | $0.20 | 58220 |
| 2023-11-16 | 0.18 | $0.19 | 850 |
| 2023-11-15 | 0.18 | $0.18 | 50427 |
| 2023-11-14 | 0.19 | $0.19 | 25260 |
| 2023-11-13 | 0.19 | $0.19 | 12166 |
| 2023-11-10 | 0.19 | $0.19 | 45360 |
| 2023-11-09 | 0.19 | $0.18 | 101026 |
| 2023-11-08 | 0.19 | $0.19 | 56380 |
| 2023-11-07 | 0.19 | $0.19 | 13813 |
| 2023-11-06 | 0.19 | $0.19 | 53630 |
| 2023-11-03 | 0.19 | $0.19 | 78141 |
| 2023-11-02 | 0.20 | $0.19 | 15600 |
| 2023-11-01 | 0.20 | $0.20 | 39809 |
| 2023-10-31 | 0.20 | $0.20 | 10200 |
| 2023-10-30 | 0.20 | $0.20 | 45219 |
| 2023-10-27 | 0.20 | $0.20 | 22681 |
| 2023-10-26 | 0.20 | $0.20 | 3400 |
| 2023-10-25 | 0.20 | $0.20 | 8426 |
| 2023-10-24 | 0.21 | $0.20 | 23100 |
| 2023-10-23 | 0.21 | $0.21 | 62289 |
| 2023-10-20 | 0.21 | $0.22 | 18594 |
| 2023-10-19 | 0.21 | $0.21 | 5160 |
| 2023-10-18 | 0.20 | $0.21 | 29742 |
| 2023-10-17 | 0.20 | $0.21 | 26210 |
| 2023-10-16 | 0.20 | $0.21 | 18158 |
| 2023-10-13 | 0.20 | $0.21 | 56966 |
| 2023-10-12 | 0.20 | $0.21 | 1500 |
| 2023-10-11 | 0.20 | $0.20 | 24102 |
| 2023-10-10 | 0.20 | $0.21 | 1611 |
| 2023-10-09 | 0.20 | $0.21 | 24700 |
| 2023-10-06 | 0.20 | $0.20 | 2950 |
| 2023-10-05 | 0.20 | $0.20 | 204514 |
| 2023-10-04 | 0.20 | $0.20 | 85764 |
| 2023-10-03 | 0.20 | $0.19 | 44450 |
| 2023-10-02 | 0.21 | $0.20 | 160761 |
| 2023-09-29 | 0.21 | $0.21 | 22350 |
| 2023-09-28 | 0.21 | $0.21 | 16381 |
| 2023-09-27 | 0.21 | $0.21 | 128901 |
| 2023-09-26 | 0.22 | $0.22 | 12700 |
| 2023-09-25 | 0.22 | $0.22 | 13003 |
| 2023-09-22 | 0.22 | $0.23 | 48999 |
| 2023-09-21 | 0.21 | $0.22 | 18610 |
| 2023-09-20 | 0.21 | $0.23 | 113232 |
| 2023-09-19 | 0.21 | $0.23 | 312440 |
| 2023-09-18 | 0.20 | $0.21 | 224730 |
| 2023-09-15 | 0.20 | $0.19 | 34955 |
| 2023-09-14 | 0.21 | $0.19 | 88794 |
| 2023-09-13 | 0.22 | $0.19 | 252337 |
| 2023-09-12 | 0.22 | $0.23 | 49800 |
| 2023-09-11 | 0.22 | $0.23 | 31500 |
| 2023-09-08 | 0.22 | $0.22 | 162715 |
| 2023-09-07 | 0.22 | $0.22 | 8490 |
| 2023-09-06 | 0.22 | $0.22 | 11991 |
| 2023-09-05 | 0.23 | $0.22 | 72794 |
| 2023-09-01 | 0.23 | $0.23 | 70700 |
| 2023-08-31 | 0.23 | $0.23 | 18529 |
| 2023-08-30 | 0.23 | $0.23 | 11870 |
| 2023-08-29 | 0.23 | $0.23 | 51488 |
| 2023-08-28 | 0.23 | $0.23 | 21540 |
| 2023-08-25 | 0.23 | $0.23 | 24875 |
| 2023-08-24 | 0.23 | $0.23 | 15516 |
| 2023-08-23 | 0.23 | $0.23 | 46802 |
| 2023-08-22 | 0.23 | $0.22 | 60307 |
| 2023-08-21 | 0.23 | $0.23 | 115981 |
| 2023-08-18 | 0.23 | $0.23 | 28201 |
| 2023-08-17 | 0.23 | $0.22 | 22850 |
| 2023-08-16 | 0.23 | $0.23 | 46920 |
| 2023-08-15 | 0.23 | $0.23 | 46450 |
| 2023-08-14 | 0.23 | $0.23 | 70615 |
| 2023-08-11 | 0.23 | $0.23 | 10800 |
| 2023-08-10 | 0.23 | $0.23 | 29201 |
| 2023-08-09 | 0.23 | $0.23 | 85877 |
| 2023-08-08 | 0.23 | $0.23 | 126238 |
| 2023-08-07 | 0.23 | $0.24 | 17950 |
| 2023-08-04 | 0.23 | $0.22 | 207092 |
| 2023-08-03 | 0.23 | $0.23 | 59028 |
| 2023-08-02 | 0.24 | $0.23 | 115946 |
| 2023-08-01 | 0.24 | $0.24 | 58858 |
| 2023-07-31 | 0.24 | $0.24 | 95880 |
| 2023-07-28 | 0.23 | $0.23 | 83437 |
| 2023-07-27 | 0.23 | $0.23 | 121266 |
| 2023-07-26 | 0.24 | $0.24 | 205885 |
| 2023-07-25 | 0.24 | $0.24 | 19600 |
| 2023-07-24 | 0.24 | $0.23 | 14672 |
| 2023-07-21 | 0.24 | $0.24 | 8499 |
| 2023-07-20 | 0.23 | $0.24 | 84868 |
| 2023-07-19 | 0.23 | $0.24 | 11834 |
| 2023-07-18 | 0.23 | $0.23 | 25015 |
| 2023-07-17 | 0.23 | $0.23 | 55260 |
| 2023-07-14 | 0.23 | $0.24 | 71458 |
| 2023-07-13 | 0.22 | $0.23 | 60344 |
| 2023-07-12 | 0.22 | $0.23 | 66293 |
| 2023-07-11 | 0.22 | $0.21 | 61318 |
| 2023-07-10 | 0.23 | $0.22 | 45930 |
| 2023-07-07 | 0.23 | $0.22 | 120060 |
| 2023-07-06 | 0.23 | $0.22 | 8845 |
| 2023-07-05 | 0.23 | $0.23 | 53880 |
| 2023-07-03 | 0.23 | $0.24 | 19260 |
| 2023-06-30 | 0.23 | $0.24 | 66250 |
| 2023-06-29 | 0.23 | $0.24 | 9570 |
| 2023-06-28 | 0.23 | $0.24 | 91628 |
| 2023-06-27 | 0.23 | $0.23 | 12374 |
| 2023-06-26 | 0.23 | $0.22 | 55600 |
| 2023-06-23 | 0.23 | $0.22 | 25458 |
| 2023-06-22 | 0.24 | $0.22 | 87820 |
| 2023-06-21 | 0.24 | $0.23 | 106749 |
| 2023-06-20 | 0.25 | $0.24 | 100851 |
| 2023-06-16 | 0.25 | $0.25 | 15146 |
| 2023-06-15 | 0.25 | $0.25 | 3290 |
| 2023-06-14 | 0.25 | $0.26 | 8000 |
| 2023-06-13 | 0.24 | $0.26 | 21248 |
| 2023-06-12 | 0.24 | $0.25 | 343197 |
| 2023-06-09 | 0.23 | $0.24 | 5000 |
| 2023-06-08 | 0.23 | $0.24 | 5033 |
| 2023-06-07 | 0.23 | $0.23 | 233340 |
| 2023-06-06 | 0.23 | $0.24 | 31483 |
| 2023-06-05 | 0.22 | $0.23 | 1100 |
| 2023-06-02 | 0.22 | $0.23 | 103270 |
| 2023-06-01 | 0.22 | $0.23 | 87200 |
| 2023-05-31 | 0.22 | $0.22 | 7600 |
| 2023-05-30 | 0.22 | $0.22 | 6260 |
| 2023-05-26 | 0.22 | $0.22 | 28630 |
| 2023-05-25 | 0.23 | $0.23 | 14730 |
| 2023-05-24 | 0.23 | $0.23 | 22520 |
| 2023-05-23 | 0.23 | $0.23 | 12748 |
| 2023-05-22 | 0.23 | $0.24 | 565 |
| 2023-05-19 | 0.23 | $0.23 | 268044 |
| 2023-05-18 | 0.23 | $0.23 | 198545 |
| 2023-05-17 | 0.24 | $0.23 | 7176 |
| 2023-05-16 | 0.24 | $0.24 | 9695 |
| 2023-05-15 | 0.25 | $0.24 | 1732 |
| 2023-05-12 | 0.25 | $0.24 | 61570 |
| 2023-05-11 | 0.25 | $0.24 | 59206 |
| 2023-05-10 | 0.25 | $0.26 | 2450 |
| 2023-05-09 | 0.25 | $0.24 | 31179 |
| 2023-05-08 | 0.26 | $0.25 | 251067 |
| 2023-05-05 | 0.26 | $0.25 | 2130 |
| 2023-05-04 | 0.26 | $0.26 | 32600 |
| 2023-05-03 | 0.26 | $0.25 | 22244 |
| 2023-05-02 | 0.26 | $0.26 | 89031 |
| 2023-05-01 | 0.26 | $0.26 | 369079 |
| 2023-04-28 | 0.26 | $0.25 | 30270 |
| 2023-04-27 | 0.26 | $0.25 | 13643 |
| 2023-04-26 | 0.26 | $0.25 | 46090 |
| 2023-04-25 | 0.26 | $0.24 | 30100 |
| 2023-04-24 | 0.26 | $0.24 | 51194 |
| 2023-04-21 | 0.27 | $0.25 | 31220 |
| 2023-04-20 | 0.27 | $0.26 | 35435 |
| 2023-04-19 | 0.27 | $0.26 | 19786 |
| 2023-04-18 | 0.27 | $0.27 | 11573 |
| 2023-04-17 | 0.27 | $0.28 | 192713 |
| 2023-04-14 | 0.26 | $0.27 | 118840 |
| 2023-04-13 | 0.25 | $0.29 | 205691 |
| 2023-04-12 | 0.24 | $0.27 | 100144 |
| 2023-04-11 | 0.23 | $0.25 | 55570 |
| 2023-04-10 | 0.22 | $0.24 | 162816 |
| 2023-04-06 | 0.22 | $0.23 | 21720 |
| 2023-04-05 | 0.21 | $0.22 | 50880 |
| 2023-04-04 | 0.22 | $0.22 | 111980 |
| 2023-04-03 | 0.22 | $0.21 | 1.1M |
| 2023-03-31 | 0.22 | $0.21 | 61110 |
| 2023-03-30 | 0.22 | $0.22 | 40975 |
| 2023-03-29 | 0.23 | $0.22 | 57832 |
| 2023-03-28 | 0.23 | $0.22 | 102730 |
| 2023-03-27 | 0.24 | $0.22 | 75648 |
| 2023-03-24 | 0.24 | $0.22 | 137493 |
| 2023-03-23 | 0.25 | $0.24 | 92483 |
| 2023-03-22 | 0.25 | $0.25 | 70397 |
| 2023-03-21 | 0.25 | $0.26 | 148123 |
| 2023-03-20 | 0.25 | $0.26 | 128450 |
| 2023-03-17 | 0.25 | $0.26 | 17640 |
| 2023-03-16 | 0.24 | $0.25 | 28225 |
| 2023-03-15 | 0.24 | $0.25 | 153700 |
| 2023-03-14 | 0.24 | $0.24 | 77450 |
| 2023-03-13 | 0.24 | $0.24 | 87896 |
| 2023-03-10 | 0.24 | $0.24 | 63285 |
| 2023-03-09 | 0.24 | $0.24 | 27800 |
| 2023-03-08 | 0.24 | $0.24 | 38700 |
| 2023-03-07 | 0.24 | $0.24 | 43070 |
| 2023-03-06 | 0.24 | $0.25 | 70831 |
| 2023-03-03 | 0.24 | $0.24 | 300 |
| 2023-03-02 | 0.24 | $0.25 | 11000 |
| 2023-03-01 | 0.24 | $0.24 | 15820 |
| 2023-02-28 | 0.24 | $0.25 | 7554 |
| 2023-02-27 | 0.24 | $0.25 | 136300 |
| 2023-02-24 | 0.24 | $0.24 | 24650 |
| 2023-02-23 | 0.24 | $0.25 | 52110 |
| 2023-02-22 | 0.24 | $0.24 | 37827 |
| 2023-02-21 | 0.24 | $0.24 | 37820 |
| 2023-02-17 | 0.25 | $0.25 | 20404 |
| 2023-02-16 | 0.25 | $0.25 | 21410 |
| 2023-02-15 | 0.24 | $0.24 | 52399 |
| 2023-02-14 | 0.25 | $0.25 | 44930 |
| 2023-02-13 | 0.25 | $0.25 | 28265 |
| 2023-02-10 | 0.25 | $0.25 | 22349 |
| 2023-02-09 | 0.25 | $0.25 | 12808 |
| 2023-02-08 | 0.25 | $0.25 | 9447 |
| 2023-02-07 | 0.25 | $0.25 | 13886 |
| 2023-02-06 | 0.25 | $0.25 | 45575 |
| 2023-02-03 | 0.25 | $0.25 | 42920 |
| 2023-02-02 | 0.25 | $0.27 | 61180 |
| 2023-02-01 | 0.24 | $0.27 | 257979 |
| 2023-01-31 | 0.24 | $0.24 | 71826 |
| 2023-01-30 | 0.24 | $0.24 | 194851 |
| 2023-01-27 | 0.24 | $0.25 | 28004 |
| 2023-01-26 | 0.25 | $0.25 | 19030 |
| 2023-01-25 | 0.25 | $0.25 | 22803 |
| 2023-01-24 | 0.25 | $0.25 | 2650 |
| 2023-01-23 | 0.26 | $0.25 | 50820 |
| 2023-01-20 | 0.26 | $0.25 | 146089 |
| 2023-01-19 | 0.27 | $0.26 | 25271 |
| 2023-01-18 | 0.27 | $0.27 | 14127 |
| 2023-01-17 | 0.28 | $0.28 | 47330 |
| 2023-01-13 | 0.28 | $0.28 | 91035 |
| 2023-01-12 | 0.28 | $0.28 | 83639 |
| 2023-01-11 | 0.29 | $0.28 | 1800 |
| 2023-01-10 | 0.29 | $0.29 | 41523 |
| 2023-01-09 | 0.29 | $0.30 | 39521 |
| 2023-01-06 | 0.29 | $0.30 | 35416 |
| 2023-01-05 | 0.29 | $0.29 | 8490 |
| 2023-01-04 | 0.29 | $0.30 | 27874 |
| 2023-01-03 | 0.29 | $0.30 | 51802 |
| 2022-12-30 | 0.29 | $0.30 | 34933 |
| 2022-12-29 | 0.29 | $0.29 | 68805 |
| 2022-12-28 | 0.29 | $0.29 | 30350 |
| 2022-12-27 | 0.29 | $0.30 | 39954 |
| 2022-12-23 | 0.29 | $0.29 | 13322 |
| 2022-12-22 | 0.29 | $0.29 | 18850 |
| 2022-12-21 | 0.30 | $0.31 | 79700 |
| 2022-12-20 | 0.29 | $0.28 | 179803 |
| 2022-12-19 | 0.30 | $0.29 | 19530 |
| 2022-12-16 | 0.30 | $0.30 | 81150 |
| 2022-12-15 | 0.30 | $0.29 | 74788 |
| 2022-12-14 | 0.31 | $0.29 | 96239 |
| 2022-12-13 | 0.31 | $0.29 | 39182 |
| 2022-12-12 | 0.32 | $0.30 | 78026 |
| 2022-12-09 | 0.32 | $0.31 | 108598 |
| 2022-12-08 | 0.32 | $0.30 | 2300 |
| 2022-12-07 | 0.32 | $0.31 | 11992 |
| 2022-12-06 | 0.32 | $0.31 | 78003 |
| 2022-12-05 | 0.32 | $0.32 | 78051 |
| 2022-12-02 | 0.31 | $0.30 | 18584 |
| 2022-12-01 | 0.31 | $0.31 | 121705 |
| 2022-11-30 | 0.31 | $0.31 | 80656 |
| 2022-11-29 | 0.31 | $0.30 | 36725 |
| 2022-11-28 | 0.30 | $0.29 | 35892 |
| 2022-11-25 | 0.30 | $0.31 | 11836 |
| 2022-11-23 | 0.30 | $0.29 | 96635 |
| 2022-11-22 | 0.29 | $0.30 | 57931 |
| 2022-11-21 | 0.29 | $0.30 | 160867 |
| 2022-11-18 | 0.28 | $0.28 | 137947 |
| 2022-11-17 | 0.28 | $0.27 | 74675 |
| 2022-11-16 | 0.28 | $0.28 | 1650 |
| 2022-11-15 | 0.27 | $0.27 | 19005 |
| 2022-11-14 | 0.27 | $0.27 | 43617 |
| 2022-11-11 | 0.27 | $0.26 | 58351 |
| 2022-11-10 | 0.27 | $0.25 | 69357 |
| 2022-11-09 | 0.27 | $0.26 | 100346 |
| 2022-11-08 | 0.27 | $0.26 | 21050 |
| 2022-11-07 | 0.27 | $0.25 | 56559 |
| 2022-11-04 | 0.27 | $0.26 | 56550 |
| 2022-11-03 | 0.27 | $0.25 | 28850 |
| 2022-11-02 | 0.27 | $0.25 | 52270 |
| 2022-11-01 | 0.27 | $0.26 | 35050 |
| 2022-10-31 | 0.26 | $0.26 | 172633 |
| 2022-10-28 | 0.26 | $0.27 | 132779 |
| 2022-10-27 | 0.25 | $0.27 | 231208 |
| 2022-10-26 | 0.24 | $0.27 | 2.0M |
| 2022-10-25 | 0.22 | $0.23 | 69478 |
| 2022-10-24 | 0.22 | $0.22 | 32437 |
| 2022-10-21 | 0.22 | $0.21 | 81861 |
| 2022-10-20 | 0.22 | $0.21 | 20660 |
| 2022-10-19 | 0.22 | $0.21 | 58933 |
| 2022-10-18 | 0.22 | $0.22 | 122624 |
| 2022-10-17 | 0.21 | $0.21 | 105120 |
| 2022-10-14 | 0.21 | $0.21 | 27954 |
| 2022-10-13 | 0.21 | $0.21 | 43400 |
| 2022-10-12 | 0.21 | $0.21 | 12000 |
| 2022-10-11 | 0.20 | $0.21 | 90768 |
| 2022-10-10 | 0.20 | $0.21 | 14002 |
| 2022-10-07 | 0.19 | $0.22 | 141048 |
| 2022-10-06 | 0.19 | $0.20 | 28268 |
| 2022-10-05 | 0.18 | $0.21 | 266604 |
| 2022-10-04 | 0.17 | $0.20 | 313330 |
| 2022-10-03 | 0.17 | $0.17 | 68948 |
| 2022-09-30 | 0.17 | $0.17 | 18351 |
| 2022-09-29 | 0.17 | $0.17 | 54001 |
| 2022-09-28 | 0.17 | $0.17 | 6999 |
| 2022-09-27 | 0.18 | $0.16 | 63299 |
| 2022-09-26 | 0.19 | $0.17 | 164650 |
| 2022-09-23 | 0.19 | $0.18 | 50450 |
| 2022-09-22 | 0.19 | $0.19 | 7210 |
| 2022-09-21 | 0.20 | $0.20 | 29500 |
| 2022-09-20 | 0.19 | $0.21 | 55405 |
| 2022-09-19 | 0.19 | $0.20 | 108757 |
| 2022-09-16 | 0.19 | $0.20 | 83549 |
| 2022-09-15 | 0.18 | $0.19 | 106390 |
| 2022-09-14 | 0.18 | $0.19 | 33650 |
| 2022-09-13 | 0.18 | $0.19 | 9100 |
| 2022-09-12 | 0.18 | $0.19 | 100 |
| 2022-09-09 | 0.18 | $0.19 | 119635 |
| 2022-09-08 | 0.18 | $0.18 | 156370 |
| 2022-09-07 | 0.19 | $0.18 | 3079 |
| 2022-09-06 | 0.19 | $0.19 | 17066 |
| 2022-09-02 | 0.19 | $0.18 | 37550 |
| 2022-09-01 | 0.20 | $0.18 | 26620 |
| 2022-08-31 | 0.20 | $0.19 | 34130 |
| 2022-08-30 | 0.21 | $0.20 | 128551 |
| 2022-08-29 | 0.21 | $0.19 | 52507 |
| 2022-08-26 | 0.22 | $0.20 | 20149 |
| 2022-08-25 | 0.22 | $0.20 | 53546 |
| 2022-08-24 | 0.22 | $0.21 | 98891 |
| 2022-08-23 | 0.23 | $0.21 | 208750 |
| 2022-08-22 | 0.23 | $0.20 | 73395 |
| 2022-08-19 | 0.23 | $0.22 | 104078 |
| 2022-08-18 | 0.23 | $0.23 | 23560 |
| 2022-08-17 | 0.23 | $0.23 | 41312 |
| 2022-08-16 | 0.22 | $0.23 | 73813 |
| 2022-08-15 | 0.21 | $0.23 | 72471 |
| 2022-08-12 | 0.21 | $0.23 | 204114 |
| 2022-08-11 | 0.20 | $0.21 | 75823 |
| 2022-08-10 | 0.19 | $0.19 | 137435 |
| 2022-08-09 | 0.19 | $0.19 | 258098 |
| 2022-08-08 | 0.19 | $0.18 | 7432 |
| 2022-08-05 | 0.19 | $0.18 | 1500 |
| 2022-08-04 | 0.19 | $0.18 | 6713 |
| 2022-08-03 | 0.19 | $0.19 | 2153 |
| 2022-08-02 | 0.19 | $0.18 | 41308 |
| 2022-08-01 | 0.18 | $0.20 | 32386 |
| 2022-07-29 | 0.18 | $0.18 | 508 |
| 2022-07-28 | 0.18 | $0.18 | 8143 |
| 2022-07-27 | 0.17 | $0.18 | 5271 |
| 2022-07-26 | 0.17 | $0.17 | 9496 |
| 2022-07-25 | 0.17 | $0.17 | 18240 |
| 2022-07-22 | 0.17 | $0.17 | 61006 |
| 2022-07-21 | 0.17 | $0.17 | 15726 |
| 2022-07-20 | 0.16 | $0.17 | 11343 |
| 2022-07-19 | 0.16 | $0.17 | 57198 |
| 2022-07-18 | 0.16 | $0.17 | 44900 |
| 2022-07-15 | 0.16 | $0.17 | 26430 |
| 2022-07-14 | 0.15 | $0.17 | 155284 |
| 2022-07-13 | 0.15 | $0.15 | 26009 |
| 2022-07-12 | 0.15 | $0.15 | 798 |
| 2022-07-11 | 0.15 | $0.15 | 3400 |
| 2022-07-08 | 0.15 | $0.15 | 58719 |
| 2022-07-07 | 0.15 | $0.15 | 4000 |
| 2022-07-06 | 0.15 | $0.15 | 11355 |
| 2022-07-05 | 0.15 | $0.15 | 44980 |
| 2022-07-01 | 0.16 | $0.16 | 12768 |
| 2022-06-30 | 0.15 | $0.14 | 55757 |
| 2022-06-29 | 0.16 | $0.16 | 5 |
| 2022-06-28 | 0.16 | $0.16 | 5600 |
| 2022-06-27 | 0.17 | $0.16 | 14693 |
| 2022-06-24 | 0.17 | $0.16 | 144615 |
| 2022-06-23 | 0.18 | $0.15 | 34702 |
| 2022-06-22 | 0.18 | $0.17 | 25500 |
| 2022-06-21 | 0.19 | $0.17 | 19600 |
| 2022-06-17 | 0.19 | $0.17 | 56323 |
| 2022-06-16 | 0.19 | $0.17 | 45772 |
| 2022-06-15 | 0.20 | $0.19 | 11470 |
| 2022-06-14 | 0.20 | $0.19 | 20225 |
| 2022-06-13 | 0.20 | $0.19 | 61970 |
| 2022-06-10 | 0.21 | $0.19 | 27141 |
| 2022-06-09 | 0.21 | $0.21 | 23595 |
| 2022-06-08 | 0.20 | $0.21 | 7775 |
| 2022-06-07 | 0.19 | $0.22 | 2605 |
| 2022-06-06 | 0.18 | $0.20 | 15146 |
| 2022-06-03 | 0.17 | $0.19 | 16500 |
| 2022-06-02 | 0.17 | $0.18 | 1610 |
| 2022-06-01 | 0.16 | $0.18 | 23323 |
| 2022-05-31 | 0.16 | $0.17 | 190 |
| 2022-05-27 | 0.15 | $0.18 | 5000 |
| 2022-05-26 | 0.15 | $0.17 | 2561 |
| 2022-05-25 | 0.14 | $0.16 | 4890 |
| 2022-05-24 | 0.14 | $0.15 | 1750 |
| 2022-05-23 | 0.14 | $0.15 | 21144 |
| 2022-05-20 | 0.13 | $0.15 | 45855 |
| 2022-05-19 | 0.13 | $0.14 | 14550 |
| 2022-05-18 | 0.13 | $0.15 | 9600 |
| 2022-05-17 | 0.13 | $0.14 | 74989 |
| 2022-05-16 | 0.14 | $0.14 | 34959 |
| 2022-05-13 | 0.14 | $0.14 | 13108 |
| 2022-05-12 | 0.15 | $0.13 | 78000 |
| 2022-05-11 | 0.16 | $0.14 | 24000 |
| 2022-05-10 | 0.17 | $0.16 | 39760 |
| 2022-05-09 | 0.17 | $0.15 | 85730 |
| 2022-05-06 | 0.19 | $0.18 | 43816 |
| 2022-05-05 | 0.19 | $0.19 | 8850 |
| 2022-05-04 | 0.19 | $0.20 | 1500 |
| 2022-05-03 | 0.19 | $0.19 | 6333 |
| 2022-05-02 | 0.19 | $0.20 | 79529 |
| 2022-04-29 | 0.19 | $0.20 | 2000 |
| 2022-04-28 | 0.19 | $0.19 | 12000 |
| 2022-04-27 | 0.20 | $0.19 | 5056 |
| 2022-04-26 | 0.20 | $0.20 | 33490 |
| 2022-04-25 | 0.20 | $0.19 | 23590 |
| 2022-04-22 | 0.21 | $0.20 | 43310 |
| 2022-04-21 | 0.21 | $0.20 | 10155 |
| 2022-04-20 | 0.21 | $0.22 | 150 |
| 2022-04-19 | 0.21 | $0.21 | 7565 |
| 2022-04-18 | 0.21 | $0.21 | 20107 |
| 2022-04-14 | 0.21 | $0.22 | 117142 |
| 2022-04-13 | 0.21 | $0.22 | 20140 |
| 2022-04-12 | 0.22 | $0.21 | 11000 |
| 2022-04-11 | 0.22 | $0.22 | 6685 |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | 23556 |
| 2022-04-05 | 0.22 | $0.22 | 37551 |
| 2022-04-04 | 0.22 | $0.23 | 145000 |
| 2022-04-01 | 0.22 | $0.22 | 1100 |
| 2022-03-31 | 0.22 | $0.22 | 26480 |
| 2022-03-30 | 0.23 | $0.23 | 10615 |
| 2022-03-29 | 0.23 | $0.23 | 178 |
| 2022-03-28 | 0.23 | $0.23 | 10000 |
| 2022-03-25 | 0.23 | $0.23 | 22380 |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | 3514 |
| 2022-03-22 | 0.23 | $0.23 | 500 |
| 2022-03-21 | 0.23 | $0.24 | 500 |
| 2022-03-18 | 0.23 | $0.24 | 52566 |
| 2022-03-17 | 0.23 | $0.24 | 52566 |
| 2022-03-16 | 0.23 | $0.22 | 1150 |
| 2022-03-15 | 0.24 | $0.23 | 31800 |
| 2022-03-14 | 0.24 | $0.23 | 13600 |
| 2022-03-11 | 0.25 | $0.23 | 50000 |
| 2022-03-10 | 0.25 | $0.23 | 39600 |
| 2022-03-09 | 0.26 | $0.24 | 300 |
| 2022-03-08 | 0.26 | $0.25 | 1600 |
| 2022-03-07 | 0.27 | $0.26 | 23000 |
| 2022-03-04 | 0.26 | $0.26 | 5000 |
| 2022-03-03 | 0.27 | $0.26 | 500 |
| 2022-03-02 | 0.27 | $0.25 | 2000 |
| 2022-03-01 | 0.27 | $0.26 | 9900 |
| 2022-02-28 | 0.27 | $0.26 | 1500 |
| 2022-02-25 | 0.27 | $0.27 | 10000 |
| 2022-02-24 | 0.27 | $0.26 | 8636 |
| 2022-02-23 | 0.26 | $0.26 | 1366 |
| 2022-02-22 | 0.26 | $0.26 | 5423 |
| 2022-02-18 | 0.26 | $0.27 | 500 |
| 2022-02-17 | 0.26 | $0.26 | 35905 |
| 2022-02-16 | 0.25 | $0.25 | 31382 |
| 2022-02-15 | 0.25 | $0.26 | 900 |
| 2022-02-14 | 0.25 | $0.26 | 128740 |
| 2022-02-11 | 0.24 | $0.25 | 500 |
| 2022-02-10 | 0.24 | $0.25 | 17600 |
| 2022-02-09 | 0.23 | $0.25 | 142100 |
| 2022-02-08 | 0.22 | $0.23 | 42963 |
| 2022-02-07 | 0.22 | $0.23 | 28000 |
| 2022-02-04 | 0.21 | $0.21 | 35601 |
| 2022-02-03 | 0.22 | $0.22 | 21650 |
| 2022-02-02 | 0.22 | $0.22 | 13300 |
| 2022-02-01 | 0.22 | $0.21 | 15477 |
| 2022-01-31 | 0.22 | $0.21 | 1000 |
| 2022-01-28 | 0.22 | $0.22 | 17580 |
| 2022-01-27 | 0.23 | $0.22 | 16398 |
| 2022-01-26 | 0.23 | $0.24 | 10038 |
| 2022-01-25 | 0.23 | $0.23 | 22607 |
| 2022-01-24 | 0.23 | $0.22 | 36825 |
| 2022-01-21 | 0.23 | $0.22 | 8990 |
| 2022-01-20 | 0.23 | $0.24 | 16100 |
| 2022-01-19 | 0.23 | $0.24 | 26500 |
| 2022-01-18 | 0.23 | $0.23 | 56122 |
| 2022-01-14 | 0.23 | $0.22 | 72056 |
| 2022-01-13 | 0.23 | $0.23 | 16509 |
| 2022-01-12 | 0.23 | $0.22 | — |
| 2022-01-11 | 0.23 | $0.22 | 22338 |
| 2022-01-10 | 0.24 | $0.22 | 3490 |
| 2022-01-07 | 0.24 | $0.22 | 13000 |
| 2022-01-06 | 0.24 | $0.23 | 6400 |
| 2022-01-05 | 0.25 | $0.24 | 17080 |
| 2022-01-04 | 0.25 | $0.24 | 5500 |
| 2022-01-03 | 0.25 | $0.27 | 1575 |
| 2021-12-31 | 0.24 | $0.24 | 20000 |
| 2021-12-30 | 0.24 | $0.23 | 23000 |
| 2021-12-29 | 0.24 | $0.25 | 206148 |
| 2021-12-28 | 0.23 | $0.23 | 4008 |
| 2021-12-27 | 0.23 | $0.27 | 9867 |
| 2021-12-23 | 0.22 | $0.23 | 39850 |
| 2021-12-22 | 0.21 | $0.23 | 283283 |
| 2021-12-21 | 0.21 | $0.21 | 8990 |
| 2021-12-20 | 0.21 | $0.21 | 14731 |
| 2021-12-17 | 0.21 | $0.21 | 2825 |
| 2021-12-16 | 0.21 | $0.22 | 2500 |
| 2021-12-15 | 0.20 | $0.21 | 14000 |
| 2021-12-14 | 0.21 | $0.21 | 44030 |
| 2021-12-13 | 0.21 | $0.20 | 43640 |
| 2021-12-10 | 0.21 | $0.21 | 6001 |
| 2021-12-09 | 0.22 | $0.21 | 17000 |
| 2021-12-08 | 0.22 | $0.22 | 13000 |
| 2021-12-07 | 0.22 | $0.22 | 16529 |
| 2021-12-06 | 0.22 | $0.21 | 51360 |
| 2021-12-03 | 0.23 | $0.22 | 17855 |
| 2021-12-02 | 0.23 | $0.23 | 23011 |
| 2021-12-01 | 0.23 | $0.22 | 24141 |
| 2021-11-30 | 0.24 | $0.23 | 19643 |
| 2021-11-29 | 0.24 | $0.24 | 26707 |
| 2021-11-26 | 0.24 | $0.22 | 5000 |
| 2021-11-24 | 0.24 | $0.24 | 14800 |
| 2021-11-23 | 0.24 | $0.23 | 57760 |
| 2021-11-22 | 0.24 | $0.24 | 32188 |
| 2021-11-19 | 0.24 | $0.24 | 15534 |
| 2021-11-18 | 0.24 | $0.24 | 8500 |
| 2021-11-17 | 0.24 | $0.24 | 36891 |
| 2021-11-16 | 0.24 | $0.23 | 6700 |
| 2021-11-15 | 0.24 | $0.23 | 48150 |
| 2021-11-12 | 0.24 | $0.24 | 43046 |
| 2021-11-11 | 0.24 | $0.23 | 21596 |
| 2021-11-10 | 0.24 | $0.24 | 17390 |
| 2021-11-09 | 0.24 | $0.23 | 44098 |
| 2021-11-08 | 0.24 | $0.24 | 53356 |
| 2021-11-05 | 0.24 | $0.23 | 24355 |
| 2021-11-04 | 0.24 | $0.23 | 22370 |
| 2021-11-03 | 0.24 | $0.23 | 57658 |
| 2021-11-02 | 0.24 | $0.23 | 34550 |
| 2021-11-01 | 0.24 | $0.24 | 18237 |
| 2021-10-29 | 0.24 | $0.24 | 18237 |
| 2021-10-28 | 0.23 | $0.24 | 83548 |
| 2021-10-27 | 0.23 | $0.24 | 12823 |
| 2021-10-26 | 0.22 | $0.23 | 6206 |
| 2021-10-25 | 0.22 | $0.25 | 37903 |
| 2021-10-22 | 0.21 | $0.23 | 112060 |
| 2021-10-21 | 0.20 | $0.21 | 31450 |
| 2021-10-20 | 0.20 | $0.20 | 66598 |
| 2021-10-19 | 0.20 | $0.20 | 14501 |
| 2021-10-18 | 0.20 | $0.21 | 94616 |
| 2021-10-15 | 0.20 | $0.21 | 33750 |
| 2021-10-14 | 0.20 | $0.21 | 73124 |
| 2021-10-13 | 0.20 | $0.22 | 172323 |
| 2021-10-12 | 0.20 | $0.21 | 73919 |
| 2021-10-11 | 0.20 | $0.21 | 17700 |
| 2021-10-08 | 0.20 | $0.21 | 390888 |
| 2021-10-07 | 0.20 | $0.21 | 209014 |
| 2021-10-06 | 0.20 | $0.20 | 194161 |
| 2021-10-05 | 0.21 | $0.21 | 61676 |
| 2021-10-04 | 0.21 | $0.22 | 47939 |
| 2021-10-01 | 0.22 | $0.21 | 368920 |
| 2021-09-30 | 0.22 | $0.23 | 77900 |
| 2021-09-29 | 0.22 | $0.21 | 81309 |
| 2021-09-28 | 0.23 | $0.22 | 125988 |
| 2021-09-27 | 0.24 | $0.23 | 34146 |
| 2021-09-24 | 0.25 | $0.23 | 211966 |
| 2021-09-23 | 0.26 | $0.23 | 53168 |
| 2021-09-22 | 0.27 | $0.24 | 148105 |
| 2021-09-21 | 0.28 | $0.26 | 47892 |
| 2021-09-20 | 0.28 | $0.27 | 25739 |
| 2021-09-17 | 0.29 | $0.28 | 27594 |
| 2021-09-16 | 0.29 | $0.29 | 97707 |
| 2021-09-15 | 0.29 | $0.30 | 129224 |
| 2021-09-14 | 0.28 | $0.29 | 171659 |
| 2021-09-13 | 0.28 | $0.27 | 80777 |
| 2021-09-10 | 0.28 | $0.28 | 66437 |
| 2021-09-09 | 0.29 | $0.29 | 27860 |
| 2021-09-08 | 0.29 | $0.29 | 36630 |
| 2021-09-07 | 0.29 | $0.29 | 116579 |
| 2021-09-03 | 0.28 | $0.30 | 342986 |
| 2021-09-02 | 0.28 | $0.29 | 188072 |
| 2021-09-01 | 0.28 | $0.29 | 54508 |
| 2021-08-31 | 0.27 | $0.29 | 62713 |
| 2021-08-30 | 0.27 | $0.29 | 43737 |
| 2021-08-27 | 0.26 | $0.27 | 25704 |
| 2021-08-26 | 0.26 | $0.26 | 64903 |
| 2021-08-25 | 0.27 | $0.27 | 4271 |
| 2021-08-24 | 0.27 | $0.27 | 46200 |
| 2021-08-23 | 0.27 | $0.26 | 7438 |
| 2021-08-20 | 0.27 | $0.26 | 39100 |
| 2021-08-19 | 0.28 | $0.26 | 117989 |
| 2021-08-18 | 0.29 | $0.29 | 4353 |
| 2021-08-17 | 0.29 | $0.29 | 20460 |
| 2021-08-16 | 0.29 | $0.30 | 15510 |
| 2021-08-13 | 0.29 | $0.29 | 18228 |
| 2021-08-12 | 0.29 | $0.28 | 123645 |
| 2021-08-11 | 0.29 | $0.28 | 9270 |
| 2021-08-10 | 0.29 | $0.30 | 26011 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.24
2026-08-07
Close Price
$0.68
Vol: 332167
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
50.59
Maximum
78.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 61.24 | $0.68 | 332167 |
| 2026-08-06 | 58.93 | $0.67 | 425179 |
| 2026-08-05 | 53.48 | $0.63 | 304678 |
| 2026-08-04 | 55.07 | $0.64 | 279148 |
| 2026-08-03 | 56.41 | $0.64 | 131249 |
| 2026-07-31 | 52.28 | $0.61 | 75844 |
| 2026-07-30 | 52.88 | $0.62 | 122294 |
| 2026-07-29 | 54.01 | $0.62 | 119520 |
| 2026-07-28 | 48.37 | $0.59 | 198140 |
| 2026-07-27 | 51.97 | $0.61 | 161288 |
| 2026-07-24 | 48.07 | $0.59 | 228878 |
| 2026-07-23 | 46.87 | $0.58 | 136905 |
| 2026-07-22 | 52.34 | $0.61 | 145062 |
| 2026-07-21 | 49.27 | $0.59 | 204397 |
| 2026-07-20 | 46.99 | $0.58 | 78275 |
| 2026-07-17 | 44.59 | $0.57 | 90200 |
| 2026-07-16 | 43.82 | $0.57 | 125253 |
| 2026-07-15 | 44.05 | $0.57 | 128138 |
| 2026-07-14 | 44.39 | $0.57 | 124117 |
| 2026-07-13 | 45.14 | $0.58 | 113365 |
| 2026-07-10 | 45.88 | $0.58 | 287155 |
| 2026-07-09 | 46.94 | $0.59 | 354673 |
| 2026-07-08 | 47.87 | $0.60 | 280163 |
| 2026-07-07 | 46.96 | $0.59 | 276288 |
| 2026-07-06 | 49.03 | $0.61 | 268671 |
| 2026-07-02 | 58.14 | $0.67 | 328289 |
| 2026-07-01 | 51.55 | $0.62 | 403733 |
| 2026-06-30 | 49.28 | $0.61 | 367858 |
| 2026-06-29 | 47.11 | $0.59 | 359798 |
| 2026-06-26 | 46.58 | $0.59 | 261558 |
| 2026-06-25 | 44.82 | $0.58 | 312954 |
| 2026-06-24 | 37.65 | $0.54 | 305200 |
| 2026-06-23 | 39.60 | $0.56 | 435196 |
| 2026-06-22 | 40.02 | $0.56 | 367338 |
| 2026-06-18 | 40.78 | $0.57 | 387857 |
| 2026-06-17 | 43.90 | $0.59 | 218453 |
| 2026-06-16 | 46.80 | $0.61 | 243069 |
| 2026-06-15 | 47.48 | $0.61 | 390195 |
| 2026-06-12 | 45.29 | $0.60 | 209793 |
| 2026-06-11 | 41.80 | $0.58 | 229034 |
| 2026-06-10 | 41.71 | $0.58 | 354058 |
| 2026-06-09 | 40.13 | $0.57 | 360126 |
| 2026-06-08 | 42.40 | $0.59 | 363559 |
| 2026-06-05 | 34.41 | $0.55 | 779204 |
| 2026-06-04 | 38.63 | $0.58 | 376866 |
| 2026-06-03 | 36.18 | $0.57 | 248718 |
| 2026-06-02 | 39.84 | $0.60 | 374924 |
| 2026-06-01 | 41.98 | $0.62 | 318028 |
| 2026-05-29 | 42.61 | $0.62 | 169208 |
| 2026-05-28 | 43.59 | $0.63 | 204555 |
| 2026-05-27 | 43.93 | $0.63 | 430746 |
| 2026-05-26 | 44.13 | $0.63 | 402941 |
| 2026-05-22 | 41.48 | $0.62 | 113139 |
| 2026-05-21 | 41.48 | $0.62 | 284805 |
| 2026-05-20 | 40.70 | $0.61 | 119669 |
| 2026-05-19 | 37.54 | $0.59 | 421353 |
| 2026-05-18 | 40.08 | $0.62 | 250644 |
| 2026-05-15 | 41.29 | $0.63 | 416159 |
| 2026-05-14 | 43.89 | $0.65 | 198685 |
| 2026-05-13 | 46.69 | $0.67 | 174783 |
| 2026-05-12 | 45.24 | $0.66 | 368645 |
| 2026-05-11 | 46.60 | $0.68 | 230515 |
| 2026-05-08 | 46.43 | $0.67 | 251437 |
| 2026-05-07 | 45.46 | $0.67 | 215327 |
| 2026-05-06 | 46.94 | $0.68 | 251677 |
| 2026-05-05 | 41.78 | $0.64 | 152765 |
| 2026-05-04 | 42.30 | $0.65 | 221323 |
| 2026-05-01 | 44.21 | $0.66 | 208197 |
| 2026-04-30 | 43.24 | $0.66 | 268351 |
| 2026-04-29 | 41.51 | $0.64 | 295997 |
| 2026-04-28 | 44.92 | $0.68 | 286095 |
| 2026-04-27 | 47.03 | $0.70 | 324708 |
| 2026-04-24 | 48.43 | $0.71 | 150742 |
| 2026-04-23 | 47.82 | $0.71 | 162186 |
| 2026-04-22 | 49.11 | $0.72 | 118144 |
| 2026-04-21 | 48.45 | $0.72 | 273797 |
| 2026-04-20 | 53.60 | $0.77 | 249995 |
| 2026-04-17 | 55.22 | $0.78 | 516716 |
| 2026-04-16 | 45.54 | $0.69 | 209440 |
| 2026-04-15 | 45.40 | $0.69 | 283076 |
| 2026-04-14 | 45.81 | $0.69 | 310364 |
| 2026-04-13 | 45.92 | $0.69 | 722551 |
| 2026-04-10 | 49.58 | $0.73 | 589410 |
| 2026-04-09 | 48.21 | $0.72 | 1.4M |
| 2026-04-08 | 43.84 | $0.68 | 547121 |
| 2026-04-07 | 40.94 | $0.65 | 136532 |
| 2026-04-06 | 42.96 | $0.68 | 256918 |
| 2026-04-02 | 43.30 | $0.68 | 185271 |
| 2026-04-01 | 45.14 | $0.70 | 450170 |
| 2026-03-31 | 43.01 | $0.68 | 270705 |
| 2026-03-30 | 39.33 | $0.65 | 430216 |
| 2026-03-27 | 40.30 | $0.66 | 184811 |
| 2026-03-26 | 39.11 | $0.65 | 305706 |
| 2026-03-25 | 41.77 | $0.69 | 518840 |
| 2026-03-24 | 38.68 | $0.66 | 566944 |
| 2026-03-23 | 35.58 | $0.63 | 498704 |
| 2026-03-20 | 33.30 | $0.61 | 669703 |
| 2026-03-19 | 35.60 | $0.65 | 666048 |
| 2026-03-18 | 37.79 | $0.68 | 507861 |
| 2026-03-17 | 41.16 | $0.73 | 314497 |
| 2026-03-16 | 41.32 | $0.73 | 501513 |
| 2026-03-13 | 42.86 | $0.75 | 460370 |
| 2026-03-12 | 44.02 | $0.77 | 350973 |
| 2026-03-11 | 45.14 | $0.78 | 453224 |
| 2026-03-10 | 48.99 | $0.83 | 364010 |
| 2026-03-09 | 49.53 | $0.83 | 414355 |
| 2026-03-06 | 45.88 | $0.79 | 849474 |
| 2026-03-05 | 50.83 | $0.85 | 417074 |
| 2026-03-04 | 49.08 | $0.83 | 234891 |
| 2026-03-03 | 48.58 | $0.82 | 272020 |
| 2026-03-02 | 55.44 | $0.90 | 265593 |
| 2026-02-27 | 52.13 | $0.86 | 228886 |
| 2026-02-26 | 52.61 | $0.87 | 163452 |
| 2026-02-25 | 54.56 | $0.88 | 283987 |
| 2026-02-24 | 55.99 | $0.90 | 211317 |
| 2026-02-23 | 55.96 | $0.90 | 475826 |
| 2026-02-20 | 56.05 | $0.90 | 339327 |
| 2026-02-19 | 54.64 | $0.88 | 239845 |
| 2026-02-18 | 54.10 | $0.87 | 179254 |
| 2026-02-17 | 52.29 | $0.85 | 377679 |
| 2026-02-13 | 58.99 | $0.93 | 364009 |
| 2026-02-12 | 55.17 | $0.87 | 1.0M |
| 2026-02-11 | 57.49 | $0.90 | 274860 |
| 2026-02-10 | 56.09 | $0.88 | 512663 |
| 2026-02-09 | 55.74 | $0.87 | 687758 |
| 2026-02-06 | 48.30 | $0.77 | 276272 |
| 2026-02-05 | 45.35 | $0.74 | 1.1M |
| 2026-02-04 | 50.81 | $0.81 | 490876 |
| 2026-02-03 | 52.61 | $0.83 | 552830 |
| 2026-02-02 | 47.68 | $0.77 | 797221 |
| 2026-01-30 | 50.35 | $0.80 | 1.0M |
| 2026-01-29 | 56.71 | $0.86 | 1.1M |
| 2026-01-28 | 57.74 | $0.87 | 755019 |
| 2026-01-27 | 49.12 | $0.78 | 1.6M |
| 2026-01-26 | 51.95 | $0.81 | 1.4M |
| 2026-01-23 | 55.45 | $0.83 | 985302 |
| 2026-01-22 | 57.36 | $0.85 | 548243 |
| 2026-01-21 | 53.63 | $0.81 | 485579 |
| 2026-01-20 | 57.73 | $0.84 | 1.5M |
| 2026-01-16 | 59.85 | $0.86 | 1.1M |
| 2026-01-15 | 57.94 | $0.84 | 945635 |
| 2026-01-14 | 57.18 | $0.83 | 960562 |
| 2026-01-13 | 48.29 | $0.75 | 1.4M |
| 2026-01-12 | 48.19 | $0.75 | 908960 |
| 2026-01-09 | 44.87 | $0.73 | 639327 |
| 2026-01-08 | 47.34 | $0.75 | 608659 |
| 2026-01-07 | 48.77 | $0.76 | 479899 |
| 2026-01-06 | 51.10 | $0.78 | 280510 |
| 2026-01-05 | 47.35 | $0.75 | 929932 |
| 2026-01-02 | 48.52 | $0.76 | 420355 |
| 2025-12-31 | 49.21 | $0.77 | 279522 |
| 2025-12-30 | 49.09 | $0.77 | 325958 |
| 2025-12-29 | 46.33 | $0.74 | 671249 |
| 2025-12-26 | 51.78 | $0.79 | 359743 |
| 2025-12-24 | 50.94 | $0.78 | 161156 |
| 2025-12-23 | 52.99 | $0.80 | 448157 |
| 2025-12-22 | 52.88 | $0.80 | 736252 |
| 2025-12-19 | 55.43 | $0.82 | 254204 |
| 2025-12-18 | 54.72 | $0.81 | 279957 |
| 2025-12-17 | 54.04 | $0.81 | 88278 |
| 2025-12-16 | 56.28 | $0.83 | 281929 |
| 2025-12-15 | 61.36 | $0.87 | 513745 |
| 2025-12-12 | 56.14 | $0.81 | 709698 |
| 2025-12-11 | 56.15 | $0.81 | 225071 |
| 2025-12-10 | 56.74 | $0.82 | 243925 |
| 2025-12-09 | 55.39 | $0.80 | 439585 |
| 2025-12-08 | 54.08 | $0.78 | 331440 |
| 2025-12-05 | 53.25 | $0.78 | 187733 |
| 2025-12-04 | 55.63 | $0.80 | 353695 |
| 2025-12-03 | 56.83 | $0.81 | 280268 |
| 2025-12-02 | 57.06 | $0.81 | 366409 |
| 2025-12-01 | 56.03 | $0.80 | 712528 |
| 2025-11-28 | 51.96 | $0.75 | 1.5M |
| 2025-11-26 | 55.82 | $0.79 | 899289 |
| 2025-11-25 | 65.47 | $0.87 | 147673 |
| 2025-11-24 | 61.11 | $0.82 | 231078 |
| 2025-11-21 | 58.50 | $0.78 | 253795 |
| 2025-11-20 | 57.72 | $0.78 | 240571 |
| 2025-11-19 | 61.94 | $0.81 | 108763 |
| 2025-11-18 | 61.38 | $0.80 | 183755 |
| 2025-11-17 | 64.11 | $0.82 | 142602 |
| 2025-11-14 | 68.80 | $0.86 | 318799 |
| 2025-11-13 | 67.91 | $0.85 | 278417 |
| 2025-11-12 | 72.45 | $0.88 | 586253 |
| 2025-11-11 | 69.32 | $0.83 | 785537 |
| 2025-11-10 | 62.05 | $0.73 | 1.1M |
| 2025-11-07 | 51.72 | $0.65 | 227472 |
| 2025-11-06 | 50.70 | $0.64 | 157283 |
| 2025-11-05 | 51.56 | $0.64 | 313886 |
| 2025-11-04 | 48.91 | $0.63 | 767128 |
| 2025-11-03 | 52.56 | $0.65 | 805518 |
| 2025-10-31 | 44.65 | $0.60 | 138304 |
| 2025-10-30 | 44.72 | $0.60 | 151106 |
| 2025-10-29 | 45.94 | $0.61 | 132887 |
| 2025-10-28 | 47.43 | $0.62 | 146145 |
| 2025-10-27 | 40.73 | $0.58 | 524086 |
| 2025-10-24 | 40.73 | $0.58 | 189493 |
| 2025-10-23 | 43.38 | $0.60 | 188472 |
| 2025-10-22 | 37.90 | $0.57 | 367855 |
| 2025-10-21 | 41.68 | $0.60 | 608013 |
| 2025-10-20 | 50.20 | $0.65 | 319788 |
| 2025-10-17 | 48.23 | $0.64 | 518248 |
| 2025-10-16 | 53.31 | $0.67 | 576373 |
| 2025-10-15 | 53.33 | $0.67 | 388830 |
| 2025-10-14 | 52.56 | $0.67 | 287319 |
| 2025-10-13 | 54.77 | $0.68 | 358018 |
| 2025-10-10 | 50.40 | $0.65 | 410297 |
| 2025-10-09 | 54.67 | $0.67 | 400054 |
| 2025-10-08 | 58.72 | $0.69 | 645202 |
| 2025-10-07 | 58.94 | $0.69 | 456130 |
| 2025-10-06 | 55.32 | $0.67 | 749897 |
| 2025-10-03 | 58.30 | $0.68 | 277674 |
| 2025-10-02 | 58.43 | $0.68 | 377044 |
| 2025-10-01 | 58.07 | $0.68 | 339555 |
| 2025-09-30 | 57.73 | $0.68 | 342671 |
| 2025-09-29 | 58.43 | $0.68 | 641073 |
| 2025-09-26 | 57.13 | $0.67 | 540115 |
| 2025-09-25 | 52.32 | $0.64 | 301095 |
| 2025-09-24 | 53.01 | $0.65 | 358077 |
| 2025-09-23 | 55.66 | $0.66 | 315572 |
| 2025-09-22 | 54.19 | $0.65 | 374274 |
| 2025-09-19 | 55.91 | $0.66 | 166353 |
| 2025-09-18 | 54.58 | $0.65 | 213953 |
| 2025-09-17 | 56.06 | $0.66 | 196131 |
| 2025-09-16 | 54.85 | $0.65 | 148920 |
| 2025-09-15 | 57.59 | $0.67 | 636287 |
| 2025-09-12 | 55.36 | $0.65 | 382526 |
| 2025-09-11 | 52.17 | $0.63 | 327253 |
| 2025-09-10 | 54.40 | $0.64 | 485797 |
| 2025-09-09 | 50.60 | $0.61 | 322139 |
| 2025-09-08 | 49.27 | $0.60 | 501785 |
| 2025-09-05 | 45.78 | $0.58 | 453786 |
| 2025-09-04 | 44.19 | $0.57 | 806055 |
| 2025-09-03 | 44.82 | $0.58 | 4.4M |
| 2025-09-02 | 50.81 | $0.62 | 787834 |
| 2025-08-29 | 53.92 | $0.64 | 144634 |
| 2025-08-28 | 50.27 | $0.61 | 242172 |
| 2025-08-27 | 49.54 | $0.61 | 335367 |
| 2025-08-26 | 51.19 | $0.62 | 335387 |
| 2025-08-25 | 52.40 | $0.63 | 152118 |
| 2025-08-22 | 50.62 | $0.62 | 202400 |
| 2025-08-21 | 53.21 | $0.63 | 423209 |
| 2025-08-20 | 52.29 | $0.63 | 128149 |
| 2025-08-19 | 52.69 | $0.63 | 127769 |
| 2025-08-18 | 55.08 | $0.65 | 148915 |
| 2025-08-15 | 54.86 | $0.64 | 207107 |
| 2025-08-14 | 56.34 | $0.66 | 212641 |
| 2025-08-13 | 58.36 | $0.67 | 234647 |
| 2025-08-12 | 55.29 | $0.64 | 124212 |
| 2025-08-11 | 52.40 | $0.61 | 557682 |
| 2025-08-08 | 61.91 | $0.68 | 201659 |
| 2025-08-07 | 63.75 | $0.69 | 1.3M |
| 2025-08-06 | 67.54 | $0.71 | 435546 |
| 2025-08-05 | 66.52 | $0.70 | 190841 |
| 2025-08-04 | 65.87 | $0.69 | 412220 |
| 2025-08-01 | 59.21 | $0.63 | 320450 |
| 2025-07-31 | 55.08 | $0.59 | 181144 |
| 2025-07-30 | 56.10 | $0.60 | 227273 |
| 2025-07-29 | 56.43 | $0.60 | 364661 |
| 2025-07-28 | 62.92 | $0.64 | 113500 |
| 2025-07-25 | 65.96 | $0.66 | 269324 |
| 2025-07-24 | 66.34 | $0.66 | 157806 |
| 2025-07-23 | 67.60 | $0.66 | 265662 |
| 2025-07-22 | 69.35 | $0.67 | 160742 |
| 2025-07-21 | 70.56 | $0.68 | 150255 |
| 2025-07-18 | 69.03 | $0.66 | 302727 |
| 2025-07-17 | 67.73 | $0.65 | 281429 |
| 2025-07-16 | 72.96 | $0.67 | 274142 |
| 2025-07-15 | 71.21 | $0.65 | 408116 |
| 2025-07-14 | 78.79 | $0.69 | 562807 |
| 2025-07-11 | 73.11 | $0.61 | 441675 |
| 2025-07-10 | 72.99 | $0.61 | 380545 |
| 2025-07-09 | 69.43 | $0.57 | 544045 |
| 2025-07-08 | 62.05 | $0.51 | 355536 |
| 2025-07-07 | 62.72 | $0.51 | 314065 |
| 2025-07-03 | 57.19 | $0.48 | 122822 |
| 2025-07-02 | 57.18 | $0.48 | 58964 |
| 2025-07-01 | 57.31 | $0.48 | 104404 |
| 2025-06-30 | 52.44 | $0.45 | 116329 |
| 2025-06-27 | 52.29 | $0.45 | 181406 |
| 2025-06-26 | 58.30 | $0.48 | 106919 |
| 2025-06-25 | 61.68 | $0.49 | 116001 |
| 2025-06-24 | 61.11 | $0.49 | 254300 |
| 2025-06-23 | 58.45 | $0.47 | 101432 |
| 2025-06-20 | 59.10 | $0.48 | 159129 |
| 2025-06-18 | 64.73 | $0.50 | 119778 |
| 2025-06-17 | 64.98 | $0.50 | 255323 |
| 2025-06-16 | 63.38 | $0.49 | 208464 |
| 2025-06-13 | 63.21 | $0.49 | 154573 |
| 2025-06-12 | 60.72 | $0.47 | 65184 |
| 2025-06-11 | 60.94 | $0.47 | 216591 |
| 2025-06-10 | 60.94 | $0.47 | 175492 |
| 2025-06-09 | 65.14 | $0.49 | 247617 |
| 2025-06-06 | 66.92 | $0.50 | 386085 |
| 2025-06-05 | 66.15 | $0.49 | 372082 |
| 2025-06-04 | 67.55 | $0.50 | 251188 |
| 2025-06-03 | 67.08 | $0.49 | 601674 |
| 2025-06-02 | 70.30 | $0.51 | 662234 |
| 2025-05-30 | 64.54 | $0.45 | 273955 |
| 2025-05-29 | 65.38 | $0.46 | 641623 |
| 2025-05-28 | 58.81 | $0.41 | 142008 |
| 2025-05-27 | 59.22 | $0.41 | 199852 |
| 2025-05-23 | 58.04 | $0.40 | 246848 |
| 2025-05-22 | 59.70 | $0.41 | 102602 |
| 2025-05-21 | 57.57 | $0.39 | 165707 |
| 2025-05-20 | 55.55 | $0.38 | 348898 |
| 2025-05-19 | 60.67 | $0.41 | 207137 |
| 2025-05-16 | 59.49 | $0.40 | 220176 |
| 2025-05-15 | 62.54 | $0.41 | 272964 |
| 2025-05-14 | 55.52 | $0.36 | 340953 |
| 2025-05-13 | 65.14 | $0.40 | 241981 |
| 2025-05-12 | 67.14 | $0.41 | 1.1M |
| 2025-05-09 | 56.43 | $0.35 | 370829 |
| 2025-05-08 | 52.64 | $0.33 | 209983 |
| 2025-05-07 | 54.15 | $0.34 | 114688 |
| 2025-05-06 | 54.30 | $0.34 | 173659 |
| 2025-05-05 | 50.23 | $0.32 | 247627 |
| 2025-05-02 | 52.48 | $0.33 | 67547 |
| 2025-05-01 | 52.04 | $0.33 | 75978 |
| 2025-04-30 | 52.24 | $0.33 | 163533 |
| 2025-04-29 | 54.12 | $0.34 | 134158 |
| 2025-04-28 | 52.99 | $0.33 | 253677 |
| 2025-04-25 | 52.35 | $0.33 | 179836 |
| 2025-04-24 | 54.67 | $0.34 | 247749 |
| 2025-04-23 | 50.63 | $0.32 | 340037 |
| 2025-04-22 | 58.93 | $0.35 | 497225 |
| 2025-04-21 | 66.43 | $0.38 | 513856 |
| 2025-04-17 | 67.84 | $0.38 | 487419 |
| 2025-04-16 | 67.41 | $0.38 | 467548 |
| 2025-04-15 | 60.22 | $0.34 | 224974 |
| 2025-04-14 | 60.06 | $0.34 | 189665 |
| 2025-04-11 | 59.47 | $0.34 | 317545 |
| 2025-04-10 | 56.86 | $0.33 | 243351 |
| 2025-04-09 | 56.63 | $0.32 | 448716 |
| 2025-04-08 | 52.12 | $0.31 | 156946 |
| 2025-04-07 | 53.48 | $0.31 | 304438 |
| 2025-04-04 | 54.31 | $0.31 | 525620 |
| 2025-04-03 | 62.81 | $0.34 | 753038 |
| 2025-04-02 | 57.40 | $0.32 | 282070 |
| 2025-04-01 | 58.33 | $0.32 | 287994 |
| 2025-03-31 | 56.94 | $0.31 | 586205 |
| 2025-03-28 | 69.80 | $0.35 | 504070 |
| 2025-03-27 | 70.17 | $0.35 | 263626 |
| 2025-03-26 | 65.86 | $0.33 | 110574 |
| 2025-03-25 | 67.93 | $0.33 | 177592 |
| 2025-03-24 | 63.86 | $0.32 | 186102 |
| 2025-03-21 | 63.48 | $0.31 | 58786 |
| 2025-03-20 | 64.12 | $0.32 | 249435 |
| 2025-03-19 | 68.22 | $0.32 | 235884 |
| 2025-03-18 | 70.41 | $0.33 | 351288 |
| 2025-03-17 | 70.86 | $0.33 | 581402 |
| 2025-03-14 | 67.00 | $0.31 | 159242 |
| 2025-03-13 | 65.39 | $0.30 | 418275 |
| 2025-03-12 | 64.45 | $0.30 | 455331 |
| 2025-03-11 | 59.85 | $0.28 | 277856 |
| 2025-03-10 | 54.38 | $0.27 | 510689 |
| 2025-03-07 | 57.80 | $0.27 | 87044 |
| 2025-03-06 | 53.24 | $0.26 | 178508 |
| 2025-03-05 | 56.19 | $0.27 | 208035 |
| 2025-03-04 | 57.94 | $0.27 | 206863 |
| 2025-03-03 | 57.88 | $0.27 | 271308 |
| 2025-02-28 | 53.66 | $0.26 | 471820 |
| 2025-02-27 | 51.01 | $0.25 | 349381 |
| 2025-02-26 | 52.65 | $0.26 | 403889 |
| 2025-02-25 | 55.10 | $0.26 | 474223 |
| 2025-02-24 | 50.58 | $0.25 | 336074 |
| 2025-02-21 | 51.07 | $0.25 | 238608 |
| 2025-02-20 | 57.19 | $0.26 | 117547 |
| 2025-02-19 | 53.81 | $0.26 | 175248 |
| 2025-02-18 | 56.15 | $0.26 | 286055 |
| 2025-02-14 | 53.09 | $0.25 | 146672 |
| 2025-02-13 | 52.25 | $0.25 | 63719 |
| 2025-02-12 | 49.59 | $0.24 | 39505 |
| 2025-02-11 | 48.82 | $0.24 | 80398 |
| 2025-02-10 | 51.25 | $0.25 | 115597 |
| 2025-02-07 | 54.36 | $0.26 | 201493 |
| 2025-02-06 | 51.89 | $0.25 | 152119 |
| 2025-02-05 | 49.50 | $0.24 | 183591 |
| 2025-02-04 | 52.39 | $0.25 | 166417 |
| 2025-02-03 | 49.59 | $0.24 | 86360 |
| 2025-01-31 | 49.31 | $0.24 | 107869 |
| 2025-01-30 | 51.14 | $0.25 | 44110 |
| 2025-01-29 | 47.73 | $0.24 | 174358 |
| 2025-01-28 | 49.70 | $0.24 | 67020 |
| 2025-01-27 | 52.57 | $0.25 | 349651 |
| 2025-01-24 | 43.69 | $0.23 | 197152 |
| 2025-01-23 | 42.93 | $0.23 | 224400 |
| 2025-01-22 | 43.71 | $0.23 | 134891 |
| 2025-01-21 | 43.71 | $0.23 | 158163 |
| 2025-01-17 | 42.84 | $0.23 | 237876 |
| 2025-01-16 | 45.54 | $0.24 | 31823 |
| 2025-01-15 | 41.15 | $0.23 | 94186 |
| 2025-01-14 | 44.44 | $0.24 | 37777 |
| 2025-01-13 | 42.66 | $0.23 | 24118 |
| 2025-01-10 | 44.59 | $0.24 | 256679 |
| 2025-01-08 | 44.15 | $0.24 | 177410 |
| 2025-01-07 | 45.91 | $0.24 | 79825 |
| 2025-01-06 | 46.14 | $0.24 | 151968 |
| 2025-01-03 | 45.95 | $0.24 | 124001 |
| 2025-01-02 | 49.50 | $0.25 | 221841 |
| 2024-12-31 | 47.10 | $0.25 | 20973 |
| 2024-12-30 | 43.29 | $0.24 | 55952 |
| 2024-12-27 | 45.40 | $0.24 | 96490 |
| 2024-12-26 | 37.95 | $0.23 | 51080 |
| 2024-12-24 | 41.73 | $0.24 | 82300 |
| 2024-12-23 | 44.24 | $0.25 | 61839 |
| 2024-12-20 | 45.45 | $0.25 | 151054 |
| 2024-12-19 | 40.11 | $0.24 | 158932 |
| 2024-12-18 | 40.90 | $0.24 | 134376 |
| 2024-12-17 | 47.71 | $0.26 | 141613 |
| 2024-12-16 | 37.87 | $0.24 | 207238 |
| 2024-12-13 | 39.17 | $0.24 | 192347 |
| 2024-12-12 | 40.02 | $0.24 | 336574 |
| 2024-12-11 | 40.01 | $0.24 | 133407 |
| 2024-12-10 | 41.14 | $0.25 | 64883 |
| 2024-12-09 | 41.04 | $0.25 | 272852 |
| 2024-12-06 | 39.70 | $0.25 | 112202 |
| 2024-12-05 | 39.85 | $0.25 | 50809 |
| 2024-12-04 | 41.12 | $0.25 | 107772 |
| 2024-12-03 | 40.50 | $0.25 | 184751 |
| 2024-12-02 | 41.00 | $0.25 | 78456 |
| 2024-11-29 | 38.97 | $0.25 | 68212 |
| 2024-11-27 | 38.75 | $0.24 | 191468 |
| 2024-11-26 | 37.01 | $0.24 | 197265 |
| 2024-11-25 | 37.81 | $0.24 | 220952 |
| 2024-11-22 | 39.32 | $0.25 | 207731 |
| 2024-11-21 | 42.77 | $0.26 | 108160 |
| 2024-11-20 | 41.41 | $0.26 | 127424 |
| 2024-11-19 | 43.19 | $0.27 | 42847 |
| 2024-11-18 | 42.09 | $0.26 | 143206 |
| 2024-11-15 | 39.92 | $0.26 | 165222 |
| 2024-11-14 | 44.01 | $0.27 | 59503 |
| 2024-11-13 | 39.77 | $0.26 | 77859 |
| 2024-11-12 | 41.20 | $0.27 | 114979 |
| 2024-11-11 | 41.72 | $0.27 | 140742 |
| 2024-11-08 | 45.56 | $0.29 | 9930 |
| 2024-11-07 | 49.91 | $0.30 | 123866 |
| 2024-11-06 | 46.96 | $0.29 | 44386 |
| 2024-11-05 | 47.45 | $0.29 | 36164 |
| 2024-11-04 | 44.82 | $0.28 | 82389 |
| 2024-11-01 | 52.70 | $0.31 | 105016 |
| 2024-10-31 | 51.82 | $0.31 | 211480 |
| 2024-10-30 | 50.35 | $0.30 | 93241 |
| 2024-10-29 | 52.79 | $0.31 | 128882 |
| 2024-10-28 | 57.92 | $0.32 | 60970 |
| 2024-10-25 | 56.61 | $0.32 | 186223 |
| 2024-10-24 | 58.56 | $0.33 | 166138 |
| 2024-10-23 | 59.85 | $0.33 | 68368 |
| 2024-10-22 | 63.62 | $0.34 | 227684 |
| 2024-10-21 | 58.94 | $0.32 | 95314 |
| 2024-10-18 | 58.69 | $0.32 | 310964 |
| 2024-10-17 | 54.89 | $0.31 | 111984 |
| 2024-10-16 | 49.93 | $0.29 | 132727 |
| 2024-10-15 | 48.36 | $0.29 | 115655 |
| 2024-10-14 | 49.64 | $0.29 | 24023 |
| 2024-10-11 | 55.42 | $0.31 | 219017 |
| 2024-10-10 | 53.80 | $0.30 | 109284 |
| 2024-10-09 | 57.66 | $0.31 | 111340 |
| 2024-10-08 | 56.19 | $0.31 | 138575 |
| 2024-10-07 | 54.65 | $0.30 | 100140 |
| 2024-10-04 | 56.34 | $0.30 | 34335 |
| 2024-10-03 | 55.02 | $0.30 | 52380 |
| 2024-10-02 | 56.50 | $0.30 | 63826 |
| 2024-10-01 | 56.50 | $0.30 | 113174 |
| 2024-09-30 | 54.17 | $0.30 | 72817 |
| 2024-09-27 | 52.62 | $0.29 | 105722 |
| 2024-09-26 | 57.61 | $0.30 | 92734 |
| 2024-09-25 | 57.12 | $0.30 | 186600 |
| 2024-09-24 | 56.36 | $0.30 | 194476 |
| 2024-09-23 | 55.10 | $0.30 | 266271 |
| 2024-09-20 | 52.49 | $0.29 | 306700 |
| 2024-09-19 | 51.83 | $0.28 | 158893 |
| 2024-09-18 | 48.60 | $0.27 | 52094 |
| 2024-09-17 | 45.46 | $0.26 | 38346 |
| 2024-09-16 | 46.71 | $0.26 | 75033 |
| 2024-09-13 | 46.73 | $0.27 | 223633 |
| 2024-09-12 | 39.05 | $0.24 | 1.0M |
| 2024-09-11 | 43.85 | $0.26 | 202515 |
| 2024-09-10 | 44.64 | $0.26 | 135187 |
| 2024-09-09 | 49.75 | $0.28 | 43176 |
| 2024-09-06 | 53.10 | $0.29 | 121055 |
| 2024-09-05 | 58.24 | $0.31 | 62618 |
| 2024-09-04 | 56.51 | $0.30 | 67267 |
| 2024-09-03 | 55.09 | $0.29 | 182066 |
| 2024-08-30 | 60.69 | $0.31 | 79375 |
| 2024-08-29 | 59.34 | $0.30 | 87752 |
| 2024-08-28 | 55.48 | $0.29 | 228368 |
| 2024-08-27 | 64.80 | $0.31 | 105348 |
| 2024-08-26 | 67.25 | $0.32 | 392802 |
| 2024-08-23 | 69.73 | $0.32 | 521402 |
| 2024-08-22 | 66.50 | $0.31 | 333353 |
| 2024-08-21 | 60.37 | $0.29 | 434435 |
| 2024-08-20 | 58.09 | $0.28 | 113166 |
| 2024-08-19 | 56.22 | $0.28 | 78793 |
| 2024-08-16 | 50.49 | $0.26 | 80938 |
| 2024-08-15 | 49.12 | $0.26 | 38251 |
| 2024-08-14 | 47.47 | $0.26 | 24293 |
| 2024-08-13 | 48.85 | $0.26 | 6334 |
| 2024-08-12 | 47.91 | $0.26 | 17440 |
| 2024-08-09 | 46.81 | $0.26 | 61152 |
| 2024-08-08 | 46.43 | $0.25 | 78668 |
| 2024-08-07 | 49.76 | $0.26 | 18275 |
| 2024-08-06 | 50.54 | $0.27 | 62595 |
| 2024-08-05 | 45.72 | $0.25 | 143736 |
| 2024-08-02 | 49.50 | $0.26 | 181260 |
| 2024-08-01 | 45.63 | $0.25 | 14843 |
| 2024-07-31 | 48.53 | $0.26 | 164317 |
| 2024-07-30 | 46.52 | $0.26 | 12580 |
| 2024-07-29 | 40.98 | $0.25 | 239609 |
| 2024-07-26 | 45.26 | $0.26 | 22950 |
| 2024-07-25 | 45.57 | $0.26 | 86231 |
| 2024-07-24 | 54.90 | $0.28 | 38860 |
| 2024-07-23 | 51.61 | $0.27 | 88100 |
| 2024-07-22 | 51.19 | $0.27 | 75509 |
| 2024-07-19 | 54.26 | $0.28 | 158526 |
| 2024-07-18 | 51.92 | $0.27 | 93722 |
| 2024-07-17 | 54.41 | $0.27 | 173448 |
| 2024-07-16 | 52.70 | $0.27 | 113012 |
| 2024-07-15 | 52.39 | $0.27 | 87711 |
| 2024-07-12 | 57.39 | $0.28 | 58772 |
| 2024-07-11 | 55.47 | $0.28 | 130579 |
| 2024-07-10 | 57.94 | $0.28 | 129725 |
| 2024-07-09 | 55.90 | $0.27 | 127913 |
| 2024-07-08 | 55.92 | $0.28 | 205586 |
| 2024-07-05 | 55.88 | $0.27 | 152162 |
| 2024-07-03 | 54.02 | $0.27 | 43445 |
| 2024-07-02 | 54.02 | $0.27 | 38100 |
| 2024-07-01 | 47.93 | $0.26 | 9925 |
| 2024-06-28 | 55.41 | $0.27 | 124008 |
| 2024-06-27 | 54.91 | $0.27 | 67911 |
| 2024-06-26 | 54.96 | $0.27 | 148478 |
| 2024-06-25 | 50.82 | $0.26 | 31884 |
| 2024-06-24 | 52.85 | $0.26 | 48876 |
| 2024-06-21 | 55.41 | $0.27 | 94354 |
| 2024-06-20 | 54.33 | $0.27 | 26800 |
| 2024-06-18 | 44.05 | $0.25 | 127777 |
| 2024-06-17 | 44.95 | $0.25 | 214441 |
| 2024-06-14 | 48.19 | $0.25 | 53484 |
| 2024-06-13 | 48.57 | $0.26 | 62324 |
| 2024-06-12 | 48.57 | $0.26 | 115110 |
| 2024-06-11 | 48.43 | $0.25 | 85075 |
| 2024-06-10 | 50.66 | $0.26 | 76399 |
| 2024-06-07 | 52.84 | $0.27 | 202380 |
| 2024-06-06 | 57.55 | $0.28 | 80835 |
| 2024-06-05 | 56.82 | $0.27 | 94385 |
| 2024-06-04 | 59.75 | $0.28 | 176868 |
| 2024-06-03 | 62.83 | $0.29 | 154009 |
| 2024-05-31 | 53.14 | $0.26 | 117050 |
| 2024-05-30 | 51.14 | $0.26 | 186543 |
| 2024-05-29 | 49.15 | $0.25 | 59282 |
| 2024-05-28 | 50.39 | $0.25 | 39890 |
| 2024-05-24 | 52.09 | $0.26 | 128909 |
| 2024-05-23 | 49.30 | $0.25 | 279643 |
| 2024-05-22 | 49.76 | $0.25 | 57419 |
| 2024-05-21 | 53.70 | $0.26 | 135153 |
| 2024-05-20 | 66.56 | $0.28 | 193733 |
| 2024-05-17 | 54.90 | $0.26 | 479820 |
| 2024-05-16 | 56.52 | $0.26 | 61707 |
| 2024-05-15 | 55.51 | $0.26 | 73253 |
| 2024-05-14 | 52.84 | $0.25 | 45253 |
| 2024-05-13 | 53.77 | $0.26 | 79159 |
| 2024-05-10 | 44.04 | $0.24 | 74056 |
| 2024-05-09 | 44.56 | $0.24 | 169358 |
| 2024-05-08 | 42.72 | $0.24 | 58301 |
| 2024-05-07 | 42.72 | $0.24 | 126683 |
| 2024-05-06 | 43.87 | $0.24 | 200555 |
| 2024-05-03 | 43.65 | $0.24 | 159428 |
| 2024-05-02 | 42.47 | $0.24 | 13162 |
| 2024-05-01 | 43.31 | $0.24 | 27030 |
| 2024-04-30 | 43.68 | $0.24 | 40109 |
| 2024-04-29 | 43.68 | $0.24 | 143360 |
| 2024-04-26 | 45.13 | $0.25 | 107138 |
| 2024-04-25 | 43.10 | $0.24 | 290806 |
| 2024-04-24 | 41.94 | $0.24 | 35571 |
| 2024-04-23 | 41.94 | $0.24 | 165529 |
| 2024-04-22 | 43.05 | $0.24 | 230214 |
| 2024-04-19 | 39.63 | $0.24 | 107400 |
| 2024-04-18 | 40.25 | $0.24 | 32968 |
| 2024-04-17 | 43.73 | $0.25 | 109187 |
| 2024-04-16 | 46.61 | $0.25 | 57052 |
| 2024-04-15 | 51.16 | $0.26 | 159822 |
| 2024-04-12 | 50.74 | $0.26 | 130625 |
| 2024-04-11 | 56.29 | $0.27 | 16725 |
| 2024-04-10 | 56.95 | $0.28 | 90535 |
| 2024-04-09 | 59.77 | $0.28 | 154849 |
| 2024-04-08 | 61.64 | $0.28 | 139870 |
| 2024-04-05 | 62.26 | $0.28 | 139962 |
| 2024-04-04 | 58.28 | $0.27 | 44971 |
| 2024-04-03 | 58.06 | $0.27 | 56060 |
| 2024-04-02 | 59.13 | $0.28 | 94875 |
| 2024-04-01 | 56.23 | $0.27 | 114951 |
| 2024-03-28 | 60.69 | $0.28 | 39500 |
| 2024-03-27 | 61.34 | $0.28 | 61568 |
| 2024-03-26 | 62.71 | $0.28 | 31700 |
| 2024-03-25 | 61.50 | $0.28 | 24309 |
| 2024-03-22 | 60.34 | $0.27 | 91279 |
| 2024-03-21 | 61.06 | $0.27 | 28002 |
| 2024-03-20 | 69.33 | $0.29 | 72706 |
| 2024-03-19 | 70.30 | $0.29 | 47514 |
| 2024-03-18 | 75.65 | $0.30 | 350638 |
| 2024-03-15 | 74.54 | $0.29 | 288547 |
| 2024-03-14 | 64.15 | $0.26 | 62094 |
| 2024-03-13 | 65.05 | $0.26 | 28356 |
| 2024-03-12 | 64.87 | $0.26 | 77250 |
| 2024-03-11 | 68.21 | $0.26 | 150939 |
| 2024-03-08 | 63.08 | $0.25 | 56744 |
| 2024-03-07 | 63.80 | $0.25 | 23340 |
| 2024-03-06 | 62.25 | $0.25 | 29320 |
| 2024-03-05 | 61.98 | $0.25 | 51612 |
| 2024-03-04 | 64.39 | $0.25 | 79452 |
| 2024-03-01 | 58.41 | $0.24 | 220315 |
| 2024-02-29 | 55.43 | $0.23 | 38433 |
| 2024-02-28 | 54.32 | $0.23 | 17821 |
| 2024-02-27 | 51.81 | $0.22 | 1036 |
| 2024-02-26 | 52.42 | $0.22 | 37527 |
| 2024-02-23 | 56.67 | $0.23 | 34568 |
| 2024-02-22 | 49.89 | $0.22 | 38358 |
| 2024-02-21 | 53.50 | $0.22 | 32709 |
| 2024-02-20 | 52.77 | $0.22 | 74820 |
| 2024-02-16 | 53.90 | $0.22 | 34301 |
| 2024-02-15 | 51.44 | $0.22 | 3853 |
| 2024-02-14 | 47.85 | $0.21 | 2660 |
| 2024-02-13 | 46.17 | $0.21 | 9079 |
| 2024-02-12 | 53.97 | $0.22 | 76610 |
| 2024-02-09 | 42.48 | $0.21 | 43805 |
| 2024-02-08 | 39.76 | $0.20 | 37689 |
| 2024-02-07 | 43.55 | $0.21 | 5563 |
| 2024-02-06 | 47.90 | $0.22 | 42043 |
| 2024-02-05 | 52.24 | $0.22 | 133926 |
| 2024-02-02 | 48.09 | $0.22 | 28055 |
| 2024-02-01 | 45.92 | $0.21 | 36030 |
| 2024-01-31 | 45.92 | $0.21 | 37114 |
| 2024-01-30 | 43.77 | $0.21 | 15573 |
| 2024-01-29 | 46.24 | $0.22 | 10938 |
| 2024-01-26 | 50.20 | $0.22 | 30965 |
| 2024-01-25 | 50.20 | $0.22 | 4648 |
| 2024-01-24 | 50.20 | $0.22 | 18800 |
| 2024-01-23 | 50.20 | $0.22 | 34006 |
| 2024-01-22 | 46.47 | $0.22 | 103353 |
| 2024-01-19 | 46.32 | $0.21 | 7970 |
| 2024-01-18 | 46.32 | $0.21 | 36950 |
| 2024-01-17 | 50.06 | $0.22 | 23022 |
| 2024-01-16 | 49.66 | $0.22 | 18000 |
| 2024-01-12 | 52.17 | $0.22 | 9191 |
| 2024-01-11 | 49.75 | $0.22 | 60358 |
| 2024-01-10 | 51.18 | $0.22 | 48814 |
| 2024-01-09 | 49.81 | $0.22 | 55742 |
| 2024-01-08 | 51.88 | $0.22 | 74229 |
| 2024-01-05 | 49.91 | $0.22 | 10210 |
| 2024-01-04 | 53.16 | $0.23 | 85650 |
| 2024-01-03 | 50.88 | $0.22 | 21700 |
| 2024-01-02 | 53.22 | $0.23 | 14268 |
| 2023-12-29 | 54.90 | $0.23 | 18008 |
| 2023-12-28 | 53.50 | $0.23 | 58925 |
| 2023-12-27 | 53.24 | $0.22 | 45812 |
| 2023-12-26 | 56.27 | $0.23 | 11431 |
| 2023-12-22 | 57.03 | $0.23 | 160267 |
| 2023-12-21 | 61.36 | $0.24 | 46500 |
| 2023-12-20 | 60.32 | $0.24 | 217800 |
| 2023-12-19 | 57.67 | $0.23 | 83648 |
| 2023-12-18 | 57.67 | $0.23 | 150124 |
| 2023-12-15 | 60.02 | $0.23 | 67587 |
| 2023-12-14 | 58.84 | $0.23 | 72418 |
| 2023-12-13 | 58.49 | $0.23 | 24722 |
| 2023-12-12 | 57.85 | $0.23 | 65563 |
| 2023-12-11 | 60.46 | $0.23 | 266151 |
| 2023-12-08 | 55.27 | $0.22 | 22955 |
| 2023-12-07 | 55.64 | $0.22 | 14000 |
| 2023-12-06 | 55.64 | $0.22 | 160913 |
| 2023-12-05 | 55.64 | $0.22 | 26350 |
| 2023-12-04 | 57.80 | $0.22 | 69680 |
| 2023-12-01 | 62.24 | $0.23 | 26900 |
| 2023-11-30 | 63.16 | $0.24 | 136039 |
| 2023-11-29 | 59.94 | $0.23 | 2315 |
| 2023-11-28 | 57.46 | $0.22 | 8826 |
| 2023-11-27 | 57.85 | $0.22 | 103550 |
| 2023-11-24 | 58.89 | $0.22 | 239611 |
| 2023-11-22 | 45.44 | $0.19 | 27350 |
| 2023-11-21 | 48.28 | $0.20 | 7029 |
| 2023-11-20 | 44.29 | $0.19 | 50200 |
| 2023-11-17 | 48.24 | $0.20 | 58220 |
| 2023-11-16 | 42.33 | $0.19 | 850 |
| 2023-11-15 | 39.94 | $0.18 | 50427 |
| 2023-11-14 | 42.16 | $0.19 | 25260 |
| 2023-11-13 | 43.10 | $0.19 | 12166 |
| 2023-11-10 | 43.33 | $0.19 | 45360 |
| 2023-11-09 | 36.91 | $0.18 | 101026 |
| 2023-11-08 | 41.36 | $0.19 | 56380 |
| 2023-11-07 | 43.64 | $0.19 | 13813 |
| 2023-11-06 | 40.67 | $0.19 | 53630 |
| 2023-11-03 | 42.88 | $0.19 | 78141 |
| 2023-11-02 | 41.07 | $0.19 | 15600 |
| 2023-11-01 | 43.16 | $0.20 | 39809 |
| 2023-10-31 | 42.32 | $0.20 | 10200 |
| 2023-10-30 | 43.09 | $0.20 | 45219 |
| 2023-10-27 | 43.95 | $0.20 | 22681 |
| 2023-10-26 | 43.67 | $0.20 | 3400 |
| 2023-10-25 | 44.53 | $0.20 | 8426 |
| 2023-10-24 | 44.53 | $0.20 | 23100 |
| 2023-10-23 | 48.66 | $0.21 | 62289 |
| 2023-10-20 | 51.89 | $0.22 | 18594 |
| 2023-10-19 | 48.34 | $0.21 | 5160 |
| 2023-10-18 | 48.86 | $0.21 | 29742 |
| 2023-10-17 | 46.49 | $0.21 | 26210 |
| 2023-10-16 | 46.39 | $0.21 | 18158 |
| 2023-10-13 | 46.76 | $0.21 | 56966 |
| 2023-10-12 | 46.36 | $0.21 | 1500 |
| 2023-10-11 | 42.94 | $0.20 | 24102 |
| 2023-10-10 | 47.72 | $0.21 | 1611 |
| 2023-10-09 | 47.09 | $0.21 | 24700 |
| 2023-10-06 | 44.89 | $0.20 | 2950 |
| 2023-10-05 | 44.58 | $0.20 | 204514 |
| 2023-10-04 | 43.28 | $0.20 | 85764 |
| 2023-10-03 | 37.13 | $0.19 | 44450 |
| 2023-10-02 | 40.69 | $0.20 | 160761 |
| 2023-09-29 | 43.36 | $0.21 | 22350 |
| 2023-09-28 | 43.12 | $0.21 | 16381 |
| 2023-09-27 | 44.84 | $0.21 | 128901 |
| 2023-09-26 | 46.76 | $0.22 | 12700 |
| 2023-09-25 | 48.66 | $0.22 | 13003 |
| 2023-09-22 | 51.23 | $0.23 | 48999 |
| 2023-09-21 | 49.27 | $0.22 | 18610 |
| 2023-09-20 | 52.17 | $0.23 | 113232 |
| 2023-09-19 | 52.66 | $0.23 | 312440 |
| 2023-09-18 | 44.97 | $0.21 | 224730 |
| 2023-09-15 | 33.77 | $0.19 | 34955 |
| 2023-09-14 | 34.67 | $0.19 | 88794 |
| 2023-09-13 | 31.64 | $0.19 | 252337 |
| 2023-09-12 | 51.11 | $0.23 | 49800 |
| 2023-09-11 | 50.15 | $0.23 | 31500 |
| 2023-09-08 | 45.40 | $0.22 | 162715 |
| 2023-09-07 | 43.67 | $0.22 | 8490 |
| 2023-09-06 | 43.44 | $0.22 | 11991 |
| 2023-09-05 | 44.01 | $0.22 | 72794 |
| 2023-09-01 | 47.59 | $0.23 | 70700 |
| 2023-08-31 | 48.34 | $0.23 | 18529 |
| 2023-08-30 | 47.56 | $0.23 | 11870 |
| 2023-08-29 | 47.56 | $0.23 | 51488 |
| 2023-08-28 | 48.80 | $0.23 | 21540 |
| 2023-08-25 | 50.12 | $0.23 | 24875 |
| 2023-08-24 | 49.57 | $0.23 | 15516 |
| 2023-08-23 | 48.44 | $0.23 | 46802 |
| 2023-08-22 | 45.41 | $0.22 | 60307 |
| 2023-08-21 | 48.83 | $0.23 | 115981 |
| 2023-08-18 | 47.22 | $0.23 | 28201 |
| 2023-08-17 | 45.98 | $0.22 | 22850 |
| 2023-08-16 | 49.45 | $0.23 | 46920 |
| 2023-08-15 | 49.70 | $0.23 | 46450 |
| 2023-08-14 | 48.56 | $0.23 | 70615 |
| 2023-08-11 | 50.81 | $0.23 | 10800 |
| 2023-08-10 | 49.24 | $0.23 | 29201 |
| 2023-08-09 | 48.77 | $0.23 | 85877 |
| 2023-08-08 | 48.59 | $0.23 | 126238 |
| 2023-08-07 | 50.71 | $0.24 | 17950 |
| 2023-08-04 | 43.72 | $0.22 | 207092 |
| 2023-08-03 | 45.77 | $0.23 | 59028 |
| 2023-08-02 | 48.46 | $0.23 | 115946 |
| 2023-08-01 | 53.51 | $0.24 | 58858 |
| 2023-07-31 | 52.93 | $0.24 | 95880 |
| 2023-07-28 | 48.03 | $0.23 | 83437 |
| 2023-07-27 | 46.29 | $0.23 | 121266 |
| 2023-07-26 | 52.69 | $0.24 | 205885 |
| 2023-07-25 | 50.39 | $0.24 | 19600 |
| 2023-07-24 | 49.78 | $0.23 | 14672 |
| 2023-07-21 | 51.92 | $0.24 | 8499 |
| 2023-07-20 | 52.39 | $0.24 | 84868 |
| 2023-07-19 | 52.88 | $0.24 | 11834 |
| 2023-07-18 | 49.98 | $0.23 | 25015 |
| 2023-07-17 | 48.88 | $0.23 | 55260 |
| 2023-07-14 | 52.72 | $0.24 | 71458 |
| 2023-07-13 | 49.07 | $0.23 | 60344 |
| 2023-07-12 | 47.43 | $0.23 | 66293 |
| 2023-07-11 | 40.28 | $0.21 | 61318 |
| 2023-07-10 | 42.26 | $0.22 | 45930 |
| 2023-07-07 | 44.56 | $0.22 | 120060 |
| 2023-07-06 | 44.65 | $0.22 | 8845 |
| 2023-07-05 | 44.69 | $0.23 | 53880 |
| 2023-07-03 | 49.72 | $0.24 | 19260 |
| 2023-06-30 | 49.16 | $0.24 | 66250 |
| 2023-06-29 | 48.94 | $0.24 | 9570 |
| 2023-06-28 | 50.64 | $0.24 | 91628 |
| 2023-06-27 | 47.62 | $0.23 | 12374 |
| 2023-06-26 | 43.08 | $0.22 | 55600 |
| 2023-06-23 | 41.88 | $0.22 | 25458 |
| 2023-06-22 | 42.62 | $0.22 | 87820 |
| 2023-06-21 | 47.22 | $0.23 | 106749 |
| 2023-06-20 | 47.54 | $0.24 | 100851 |
| 2023-06-16 | 52.47 | $0.25 | 15146 |
| 2023-06-15 | 52.56 | $0.25 | 3290 |
| 2023-06-14 | 56.51 | $0.26 | 8000 |
| 2023-06-13 | 58.21 | $0.26 | 21248 |
| 2023-06-12 | 54.60 | $0.25 | 343197 |
| 2023-06-09 | 50.14 | $0.24 | 5000 |
| 2023-06-08 | 50.44 | $0.24 | 5033 |
| 2023-06-07 | 46.39 | $0.23 | 233340 |
| 2023-06-06 | 50.39 | $0.24 | 31483 |
| 2023-06-05 | 48.05 | $0.23 | 1100 |
| 2023-06-02 | 47.50 | $0.23 | 103270 |
| 2023-06-01 | 44.44 | $0.23 | 87200 |
| 2023-05-31 | 43.36 | $0.22 | 7600 |
| 2023-05-30 | 43.26 | $0.22 | 6260 |
| 2023-05-26 | 42.14 | $0.22 | 28630 |
| 2023-05-25 | 45.66 | $0.23 | 14730 |
| 2023-05-24 | 42.67 | $0.23 | 22520 |
| 2023-05-23 | 42.78 | $0.23 | 12748 |
| 2023-05-22 | 46.71 | $0.24 | 565 |
| 2023-05-19 | 43.83 | $0.23 | 268044 |
| 2023-05-18 | 41.71 | $0.23 | 198545 |
| 2023-05-17 | 42.13 | $0.23 | 7176 |
| 2023-05-16 | 45.59 | $0.24 | 9695 |
| 2023-05-15 | 48.46 | $0.24 | 1732 |
| 2023-05-12 | 44.74 | $0.24 | 61570 |
| 2023-05-11 | 47.02 | $0.24 | 59206 |
| 2023-05-10 | 52.12 | $0.26 | 2450 |
| 2023-05-09 | 47.15 | $0.24 | 31179 |
| 2023-05-08 | 49.06 | $0.25 | 251067 |
| 2023-05-05 | 51.45 | $0.25 | 2130 |
| 2023-05-04 | 52.11 | $0.26 | 32600 |
| 2023-05-03 | 51.97 | $0.25 | 22244 |
| 2023-05-02 | 55.95 | $0.26 | 89031 |
| 2023-05-01 | 55.63 | $0.26 | 369079 |
| 2023-04-28 | 52.18 | $0.25 | 30270 |
| 2023-04-27 | 49.90 | $0.25 | 13643 |
| 2023-04-26 | 51.36 | $0.25 | 46090 |
| 2023-04-25 | 48.43 | $0.24 | 30100 |
| 2023-04-24 | 47.03 | $0.24 | 51194 |
| 2023-04-21 | 51.86 | $0.25 | 31220 |
| 2023-04-20 | 52.86 | $0.26 | 35435 |
| 2023-04-19 | 54.11 | $0.26 | 19786 |
| 2023-04-18 | 59.14 | $0.27 | 11573 |
| 2023-04-17 | 61.52 | $0.28 | 192713 |
| 2023-04-14 | 61.41 | $0.27 | 118840 |
| 2023-04-13 | 66.85 | $0.29 | 205691 |
| 2023-04-12 | 61.19 | $0.27 | 100144 |
| 2023-04-11 | 56.24 | $0.25 | 55570 |
| 2023-04-10 | 50.86 | $0.24 | 162816 |
| 2023-04-06 | 45.80 | $0.23 | 21720 |
| 2023-04-05 | 39.66 | $0.22 | 50880 |
| 2023-04-04 | 39.83 | $0.22 | 111980 |
| 2023-04-03 | 35.36 | $0.21 | 1.1M |
| 2023-03-31 | 34.71 | $0.21 | 61110 |
| 2023-03-30 | 36.13 | $0.22 | 40975 |
| 2023-03-29 | 35.47 | $0.22 | 57832 |
| 2023-03-28 | 37.50 | $0.22 | 102730 |
| 2023-03-27 | 36.68 | $0.22 | 75648 |
| 2023-03-24 | 36.11 | $0.22 | 137493 |
| 2023-03-23 | 43.11 | $0.24 | 92483 |
| 2023-03-22 | 48.97 | $0.25 | 70397 |
| 2023-03-21 | 55.72 | $0.26 | 148123 |
| 2023-03-20 | 53.82 | $0.26 | 128450 |
| 2023-03-17 | 52.28 | $0.26 | 17640 |
| 2023-03-16 | 47.77 | $0.25 | 28225 |
| 2023-03-15 | 48.10 | $0.25 | 153700 |
| 2023-03-14 | 44.92 | $0.24 | 77450 |
| 2023-03-13 | 44.74 | $0.24 | 87896 |
| 2023-03-10 | 40.84 | $0.24 | 63285 |
| 2023-03-09 | 41.62 | $0.24 | 27800 |
| 2023-03-08 | 43.80 | $0.24 | 38700 |
| 2023-03-07 | 43.45 | $0.24 | 43070 |
| 2023-03-06 | 45.75 | $0.25 | 70831 |
| 2023-03-03 | 41.74 | $0.24 | 300 |
| 2023-03-02 | 45.48 | $0.25 | 11000 |
| 2023-03-01 | 43.05 | $0.24 | 15820 |
| 2023-02-28 | 43.46 | $0.25 | 7554 |
| 2023-02-27 | 43.85 | $0.25 | 136300 |
| 2023-02-24 | 43.09 | $0.24 | 24650 |
| 2023-02-23 | 44.85 | $0.25 | 52110 |
| 2023-02-22 | 40.10 | $0.24 | 37827 |
| 2023-02-21 | 40.10 | $0.24 | 37820 |
| 2023-02-17 | 44.90 | $0.25 | 20404 |
| 2023-02-16 | 45.98 | $0.25 | 21410 |
| 2023-02-15 | 40.57 | $0.24 | 52399 |
| 2023-02-14 | 42.76 | $0.25 | 44930 |
| 2023-02-13 | 42.76 | $0.25 | 28265 |
| 2023-02-10 | 43.55 | $0.25 | 22349 |
| 2023-02-09 | 43.57 | $0.25 | 12808 |
| 2023-02-08 | 42.34 | $0.25 | 9447 |
| 2023-02-07 | 43.18 | $0.25 | 13886 |
| 2023-02-06 | 44.05 | $0.25 | 45575 |
| 2023-02-03 | 43.66 | $0.25 | 42920 |
| 2023-02-02 | 47.74 | $0.27 | 61180 |
| 2023-02-01 | 47.99 | $0.27 | 257979 |
| 2023-01-31 | 38.18 | $0.24 | 71826 |
| 2023-01-30 | 37.38 | $0.24 | 194851 |
| 2023-01-27 | 38.24 | $0.25 | 28004 |
| 2023-01-26 | 39.07 | $0.25 | 19030 |
| 2023-01-25 | 39.35 | $0.25 | 22803 |
| 2023-01-24 | 40.32 | $0.25 | 2650 |
| 2023-01-23 | 39.32 | $0.25 | 50820 |
| 2023-01-20 | 39.70 | $0.25 | 146089 |
| 2023-01-19 | 43.29 | $0.26 | 25271 |
| 2023-01-18 | 44.35 | $0.27 | 14127 |
| 2023-01-17 | 47.79 | $0.28 | 47330 |
| 2023-01-13 | 47.03 | $0.28 | 91035 |
| 2023-01-12 | 46.87 | $0.28 | 83639 |
| 2023-01-11 | 48.27 | $0.28 | 1800 |
| 2023-01-10 | 49.91 | $0.29 | 41523 |
| 2023-01-09 | 53.42 | $0.30 | 39521 |
| 2023-01-06 | 52.77 | $0.30 | 35416 |
| 2023-01-05 | 52.16 | $0.29 | 8490 |
| 2023-01-04 | 54.07 | $0.30 | 27874 |
| 2023-01-03 | 52.91 | $0.30 | 51802 |
| 2022-12-30 | 54.57 | $0.30 | 34933 |
| 2022-12-29 | 52.97 | $0.29 | 68805 |
| 2022-12-28 | 50.82 | $0.29 | 30350 |
| 2022-12-27 | 55.99 | $0.30 | 39954 |
| 2022-12-23 | 52.66 | $0.29 | 13322 |
| 2022-12-22 | 52.42 | $0.29 | 18850 |
| 2022-12-21 | 57.59 | $0.31 | 79700 |
| 2022-12-20 | 49.18 | $0.28 | 179803 |
| 2022-12-19 | 52.83 | $0.29 | 19530 |
| 2022-12-16 | 57.43 | $0.30 | 81150 |
| 2022-12-15 | 55.47 | $0.29 | 74788 |
| 2022-12-14 | 54.60 | $0.29 | 96239 |
| 2022-12-13 | 54.40 | $0.29 | 39182 |
| 2022-12-12 | 57.72 | $0.30 | 78026 |
| 2022-12-09 | 63.06 | $0.31 | 108598 |
| 2022-12-08 | 60.36 | $0.30 | 2300 |
| 2022-12-07 | 62.59 | $0.31 | 11992 |
| 2022-12-06 | 64.54 | $0.31 | 78003 |
| 2022-12-05 | 69.18 | $0.32 | 78051 |
| 2022-12-02 | 64.76 | $0.30 | 18584 |
| 2022-12-01 | 67.54 | $0.31 | 121705 |
| 2022-11-30 | 66.41 | $0.31 | 80656 |
| 2022-11-29 | 65.60 | $0.30 | 36725 |
| 2022-11-28 | 63.90 | $0.29 | 35892 |
| 2022-11-25 | 70.45 | $0.31 | 11836 |
| 2022-11-23 | 66.59 | $0.29 | 96635 |
| 2022-11-22 | 71.84 | $0.30 | 57931 |
| 2022-11-21 | 71.40 | $0.30 | 160867 |
| 2022-11-18 | 67.81 | $0.28 | 137947 |
| 2022-11-17 | 64.22 | $0.27 | 74675 |
| 2022-11-16 | 66.95 | $0.28 | 1650 |
| 2022-11-15 | 66.12 | $0.27 | 19005 |
| 2022-11-14 | 65.04 | $0.27 | 43617 |
| 2022-11-11 | 62.34 | $0.26 | 58351 |
| 2022-11-10 | 60.82 | $0.25 | 69357 |
| 2022-11-09 | 61.05 | $0.26 | 100346 |
| 2022-11-08 | 63.36 | $0.26 | 21050 |
| 2022-11-07 | 61.24 | $0.25 | 56559 |
| 2022-11-04 | 62.83 | $0.26 | 56550 |
| 2022-11-03 | 61.54 | $0.25 | 28850 |
| 2022-11-02 | 63.20 | $0.25 | 52270 |
| 2022-11-01 | 65.45 | $0.26 | 35050 |
| 2022-10-31 | 67.49 | $0.26 | 172633 |
| 2022-10-28 | 71.33 | $0.27 | 132779 |
| 2022-10-27 | 71.02 | $0.27 | 231208 |
| 2022-10-26 | 70.31 | $0.27 | 2.0M |
| 2022-10-25 | 60.23 | $0.23 | 69478 |
| 2022-10-24 | 59.35 | $0.22 | 32437 |
| 2022-10-21 | 55.52 | $0.21 | 81861 |
| 2022-10-20 | 55.65 | $0.21 | 20660 |
| 2022-10-19 | 54.63 | $0.21 | 58933 |
| 2022-10-18 | 59.80 | $0.22 | 122624 |
| 2022-10-17 | 56.90 | $0.21 | 105120 |
| 2022-10-14 | 56.02 | $0.21 | 27954 |
| 2022-10-13 | 56.78 | $0.21 | 43400 |
| 2022-10-12 | 55.11 | $0.21 | 12000 |
| 2022-10-11 | 57.17 | $0.21 | 90768 |
| 2022-10-10 | 56.84 | $0.21 | 14002 |
| 2022-10-07 | 59.84 | $0.22 | 141048 |
| 2022-10-06 | 55.66 | $0.20 | 28268 |
| 2022-10-05 | 57.06 | $0.21 | 266604 |
| 2022-10-04 | 54.42 | $0.20 | 313330 |
| 2022-10-03 | 45.20 | $0.17 | 68948 |
| 2022-09-30 | 42.48 | $0.17 | 18351 |
| 2022-09-29 | 41.52 | $0.17 | 54001 |
| 2022-09-28 | 42.36 | $0.17 | 6999 |
| 2022-09-27 | 38.18 | $0.16 | 63299 |
| 2022-09-26 | 41.50 | $0.17 | 164650 |
| 2022-09-23 | 45.74 | $0.18 | 50450 |
| 2022-09-22 | 50.06 | $0.19 | 7210 |
| 2022-09-21 | 53.79 | $0.20 | 29500 |
| 2022-09-20 | 56.21 | $0.21 | 55405 |
| 2022-09-19 | 54.70 | $0.20 | 108757 |
| 2022-09-16 | 52.76 | $0.20 | 83549 |
| 2022-09-15 | 49.76 | $0.19 | 106390 |
| 2022-09-14 | 48.06 | $0.19 | 33650 |
| 2022-09-13 | 49.91 | $0.19 | 9100 |
| 2022-09-12 | 50.79 | $0.19 | 100 |
| 2022-09-09 | 47.69 | $0.19 | 119635 |
| 2022-09-08 | 45.49 | $0.18 | 156370 |
| 2022-09-07 | 46.58 | $0.18 | 3079 |
| 2022-09-06 | 47.83 | $0.19 | 17066 |
| 2022-09-02 | 45.51 | $0.18 | 37550 |
| 2022-09-01 | 45.23 | $0.18 | 26620 |
| 2022-08-31 | 47.72 | $0.19 | 34130 |
| 2022-08-30 | 52.40 | $0.20 | 128551 |
| 2022-08-29 | 49.88 | $0.19 | 52507 |
| 2022-08-26 | 50.63 | $0.20 | 20149 |
| 2022-08-25 | 53.28 | $0.20 | 53546 |
| 2022-08-24 | 58.17 | $0.21 | 98891 |
| 2022-08-23 | 58.17 | $0.21 | 208750 |
| 2022-08-22 | 55.09 | $0.20 | 73395 |
| 2022-08-19 | 59.93 | $0.22 | 104078 |
| 2022-08-18 | 64.87 | $0.23 | 23560 |
| 2022-08-17 | 68.90 | $0.23 | 41312 |
| 2022-08-16 | 67.19 | $0.23 | 73813 |
| 2022-08-15 | 67.29 | $0.23 | 72471 |
| 2022-08-12 | 66.83 | $0.23 | 204114 |
| 2022-08-11 | 63.49 | $0.21 | 75823 |
| 2022-08-10 | 57.54 | $0.19 | 137435 |
| 2022-08-09 | 55.55 | $0.19 | 258098 |
| 2022-08-08 | 54.48 | $0.18 | 7432 |
| 2022-08-05 | 53.86 | $0.18 | 1500 |
| 2022-08-04 | 50.92 | $0.18 | 6713 |
| 2022-08-03 | 55.26 | $0.19 | 2153 |
| 2022-08-02 | 53.89 | $0.18 | 41308 |
| 2022-08-01 | 62.06 | $0.20 | 32386 |
| 2022-07-29 | 54.90 | $0.18 | 508 |
| 2022-07-28 | 56.66 | $0.18 | 8143 |
| 2022-07-27 | 53.84 | $0.18 | 5271 |
| 2022-07-26 | 49.70 | $0.17 | 9496 |
| 2022-07-25 | 49.55 | $0.17 | 18240 |
| 2022-07-22 | 51.22 | $0.17 | 61006 |
| 2022-07-21 | 51.70 | $0.17 | 15726 |
| 2022-07-20 | 51.27 | $0.17 | 11343 |
| 2022-07-19 | 50.30 | $0.17 | 57198 |
| 2022-07-18 | 52.59 | $0.17 | 44900 |
| 2022-07-15 | 50.87 | $0.17 | 26430 |
| 2022-07-14 | 50.95 | $0.17 | 155284 |
| 2022-07-13 | 42.91 | $0.15 | 26009 |
| 2022-07-12 | 42.45 | $0.15 | 798 |
| 2022-07-11 | 43.88 | $0.15 | 3400 |
| 2022-07-08 | 42.66 | $0.15 | 58719 |
| 2022-07-07 | 41.85 | $0.15 | 4000 |
| 2022-07-06 | 41.09 | $0.15 | 11355 |
| 2022-07-05 | 40.35 | $0.15 | 44980 |
| 2022-07-01 | 45.67 | $0.16 | 12768 |
| 2022-06-30 | 36.99 | $0.14 | 55757 |
| 2022-06-29 | 40.33 | $0.16 | 5 |
| 2022-06-28 | 40.33 | $0.16 | 5600 |
| 2022-06-27 | 40.45 | $0.16 | 14693 |
| 2022-06-24 | 41.11 | $0.16 | 144615 |
| 2022-06-23 | 39.60 | $0.15 | 34702 |
| 2022-06-22 | 44.69 | $0.17 | 25500 |
| 2022-06-21 | 45.53 | $0.17 | 19600 |
| 2022-06-17 | 45.55 | $0.17 | 56323 |
| 2022-06-16 | 44.11 | $0.17 | 45772 |
| 2022-06-15 | 49.72 | $0.19 | 11470 |
| 2022-06-14 | 51.18 | $0.19 | 20225 |
| 2022-06-13 | 51.53 | $0.19 | 61970 |
| 2022-06-10 | 52.69 | $0.19 | 27141 |
| 2022-06-09 | 58.19 | $0.21 | 23595 |
| 2022-06-08 | 59.19 | $0.21 | 7775 |
| 2022-06-07 | 62.08 | $0.22 | 2605 |
| 2022-06-06 | 57.58 | $0.20 | 15146 |
| 2022-06-03 | 54.94 | $0.19 | 16500 |
| 2022-06-02 | 49.74 | $0.18 | 1610 |
| 2022-06-01 | 49.74 | $0.18 | 23323 |
| 2022-05-31 | 46.12 | $0.17 | 190 |
| 2022-05-27 | 48.54 | $0.18 | 5000 |
| 2022-05-26 | 48.08 | $0.17 | 2561 |
| 2022-05-25 | 43.78 | $0.16 | 4890 |
| 2022-05-24 | 36.78 | $0.15 | 1750 |
| 2022-05-23 | 37.49 | $0.15 | 21144 |
| 2022-05-20 | 36.40 | $0.15 | 45855 |
| 2022-05-19 | 34.06 | $0.14 | 14550 |
| 2022-05-18 | 34.61 | $0.15 | 9600 |
| 2022-05-17 | 31.50 | $0.14 | 74989 |
| 2022-05-16 | 31.00 | $0.14 | 34959 |
| 2022-05-13 | 29.14 | $0.14 | 13108 |
| 2022-05-12 | 25.02 | $0.13 | 78000 |
| 2022-05-11 | 27.93 | $0.14 | 24000 |
| 2022-05-10 | 31.85 | $0.16 | 39760 |
| 2022-05-09 | 25.61 | $0.15 | 85730 |
| 2022-05-06 | 33.69 | $0.18 | 43816 |
| 2022-05-05 | 35.99 | $0.19 | 8850 |
| 2022-05-04 | 40.05 | $0.20 | 1500 |
| 2022-05-03 | 37.85 | $0.19 | 6333 |
| 2022-05-02 | 38.76 | $0.20 | 79529 |
| 2022-04-29 | 39.28 | $0.20 | 2000 |
| 2022-04-28 | 37.78 | $0.19 | 12000 |
| 2022-04-27 | 37.61 | $0.19 | 5056 |
| 2022-04-26 | 39.61 | $0.20 | 33490 |
| 2022-04-25 | 34.67 | $0.19 | 23590 |
| 2022-04-22 | 38.63 | $0.20 | 43310 |
| 2022-04-21 | 38.26 | $0.20 | 10155 |
| 2022-04-20 | 45.36 | $0.22 | 150 |
| 2022-04-19 | 40.73 | $0.21 | 7565 |
| 2022-04-18 | 39.82 | $0.21 | 20107 |
| 2022-04-14 | 41.95 | $0.22 | 117142 |
| 2022-04-13 | 42.99 | $0.22 | 20140 |
| 2022-04-12 | 41.07 | $0.21 | 11000 |
| 2022-04-11 | 45.34 | $0.22 | 6685 |
| 2022-04-08 | 41.96 | $0.22 | — |
| 2022-04-07 | 41.96 | $0.22 | — |
| 2022-04-06 | 42.17 | $0.22 | 23556 |
| 2022-04-05 | 42.78 | $0.22 | 37551 |
| 2022-04-04 | 45.96 | $0.23 | 145000 |
| 2022-04-01 | 42.35 | $0.22 | 1100 |
| 2022-03-31 | 43.02 | $0.22 | 26480 |
| 2022-03-30 | 46.23 | $0.23 | 10615 |
| 2022-03-29 | 44.31 | $0.23 | 178 |
| 2022-03-28 | 46.67 | $0.23 | 10000 |
| 2022-03-25 | 45.72 | $0.23 | 22380 |
| 2022-03-24 | 45.72 | $0.23 | — |
| 2022-03-23 | 45.72 | $0.23 | 3514 |
| 2022-03-22 | 45.72 | $0.23 | 500 |
| 2022-03-21 | 49.13 | $0.24 | 500 |
| 2022-03-18 | 48.95 | $0.24 | 52566 |
| 2022-03-17 | 48.95 | $0.24 | 52566 |
| 2022-03-16 | 41.88 | $0.22 | 1150 |
| 2022-03-15 | 43.20 | $0.23 | 31800 |
| 2022-03-14 | 43.89 | $0.23 | 13600 |
| 2022-03-11 | 43.19 | $0.23 | 50000 |
| 2022-03-10 | 45.10 | $0.23 | 39600 |
| 2022-03-09 | 49.20 | $0.24 | 300 |
| 2022-03-08 | 51.78 | $0.25 | 1600 |
| 2022-03-07 | 56.76 | $0.26 | 23000 |
| 2022-03-04 | 55.26 | $0.26 | 5000 |
| 2022-03-03 | 55.13 | $0.26 | 500 |
| 2022-03-02 | 52.70 | $0.25 | 2000 |
| 2022-03-01 | 56.22 | $0.26 | 9900 |
| 2022-02-28 | 57.23 | $0.26 | 1500 |
| 2022-02-25 | 58.67 | $0.27 | 10000 |
| 2022-02-24 | 57.77 | $0.26 | 8636 |
| 2022-02-23 | 55.61 | $0.26 | 1366 |
| 2022-02-22 | 57.33 | $0.26 | 5423 |
| 2022-02-18 | 60.62 | $0.27 | 500 |
| 2022-02-17 | 59.67 | $0.26 | 35905 |
| 2022-02-16 | 55.98 | $0.25 | 31382 |
| 2022-02-15 | 59.04 | $0.26 | 900 |
| 2022-02-14 | 59.27 | $0.26 | 128740 |
| 2022-02-11 | 57.45 | $0.25 | 500 |
| 2022-02-10 | 56.50 | $0.25 | 17600 |
| 2022-02-09 | 57.96 | $0.25 | 142100 |
| 2022-02-08 | 52.42 | $0.23 | 42963 |
| 2022-02-07 | 51.56 | $0.23 | 28000 |
| 2022-02-04 | 45.73 | $0.21 | 35601 |
| 2022-02-03 | 47.67 | $0.22 | 21650 |
| 2022-02-02 | 47.70 | $0.22 | 13300 |
| 2022-02-01 | 45.60 | $0.21 | 15477 |
| 2022-01-31 | 44.83 | $0.21 | 1000 |
| 2022-01-28 | 46.64 | $0.22 | 17580 |
| 2022-01-27 | 48.62 | $0.22 | 16398 |
| 2022-01-26 | 51.76 | $0.24 | 10038 |
| 2022-01-25 | 49.38 | $0.23 | 22607 |
| 2022-01-24 | 47.09 | $0.22 | 36825 |
| 2022-01-21 | 48.08 | $0.22 | 8990 |
| 2022-01-20 | 51.55 | $0.24 | 16100 |
| 2022-01-19 | 52.12 | $0.24 | 26500 |
| 2022-01-18 | 50.49 | $0.23 | 56122 |
| 2022-01-14 | 47.55 | $0.22 | 72056 |
| 2022-01-13 | 50.12 | $0.23 | 16509 |
| 2022-01-12 | 48.24 | $0.22 | — |
| 2022-01-11 | 48.24 | $0.22 | 22338 |
| 2022-01-10 | 48.36 | $0.22 | 3490 |
| 2022-01-07 | 48.22 | $0.22 | 13000 |
| 2022-01-06 | 49.52 | $0.23 | 6400 |
| 2022-01-05 | 51.31 | $0.24 | 17080 |
| 2022-01-04 | 52.91 | $0.24 | 5500 |
| 2022-01-03 | 58.30 | $0.27 | 1575 |
| 2021-12-31 | 53.14 | $0.24 | 20000 |
| 2021-12-30 | 51.49 | $0.23 | 23000 |
| 2021-12-29 | 54.31 | $0.25 | 206148 |
| 2021-12-28 | 50.94 | $0.23 | 4008 |
| 2021-12-27 | 64.11 | $0.27 | 9867 |
| 2021-12-23 | 54.00 | $0.23 | 39850 |
| 2021-12-22 | 53.85 | $0.23 | 283283 |
| 2021-12-21 | 45.12 | $0.21 | 8990 |
| 2021-12-20 | 43.54 | $0.21 | 14731 |
| 2021-12-17 | 45.76 | $0.21 | 2825 |
| 2021-12-16 | 46.85 | $0.22 | 2500 |
| 2021-12-15 | 43.07 | $0.21 | 14000 |
| 2021-12-14 | 43.57 | $0.21 | 44030 |
| 2021-12-13 | 40.26 | $0.20 | 43640 |
| 2021-12-10 | 41.69 | $0.21 | 6001 |
| 2021-12-09 | 43.12 | $0.21 | 17000 |
| 2021-12-08 | 44.67 | $0.22 | 13000 |
| 2021-12-07 | 45.90 | $0.22 | 16529 |
| 2021-12-06 | 40.81 | $0.21 | 51360 |
| 2021-12-03 | 43.48 | $0.22 | 17855 |
| 2021-12-02 | 49.84 | $0.23 | 23011 |
| 2021-12-01 | 46.12 | $0.22 | 24141 |
| 2021-11-30 | 48.62 | $0.23 | 19643 |
| 2021-11-29 | 49.95 | $0.24 | 26707 |
| 2021-11-26 | 45.60 | $0.22 | 5000 |
| 2021-11-24 | 50.49 | $0.24 | 14800 |
| 2021-11-23 | 48.34 | $0.23 | 57760 |
| 2021-11-22 | 51.46 | $0.24 | 32188 |
| 2021-11-19 | 51.02 | $0.24 | 15534 |
| 2021-11-18 | 51.21 | $0.24 | 8500 |
| 2021-11-17 | 50.77 | $0.24 | 36891 |
| 2021-11-16 | 49.26 | $0.23 | 6700 |
| 2021-11-15 | 48.48 | $0.23 | 48150 |
| 2021-11-12 | 50.37 | $0.24 | 43046 |
| 2021-11-11 | 46.45 | $0.23 | 21596 |
| 2021-11-10 | 50.09 | $0.24 | 17390 |
| 2021-11-09 | 47.84 | $0.23 | 44098 |
| 2021-11-08 | 50.61 | $0.24 | 53356 |
| 2021-11-05 | 48.43 | $0.23 | 24355 |
| 2021-11-04 | 48.37 | $0.23 | 22370 |
| 2021-11-03 | 48.99 | $0.23 | 57658 |
| 2021-11-02 | 46.17 | $0.23 | 34550 |
| 2021-11-01 | 51.34 | $0.24 | 18237 |
| 2021-10-29 | 51.34 | $0.24 | 18237 |
| 2021-10-28 | 52.39 | $0.24 | 83548 |
| 2021-10-27 | 50.33 | $0.24 | 12823 |
| 2021-10-26 | 48.96 | $0.23 | 6206 |
| 2021-10-25 | 54.23 | $0.25 | 37903 |
| 2021-10-22 | 46.83 | $0.23 | 112060 |
| 2021-10-21 | 41.41 | $0.21 | 31450 |
| 2021-10-20 | 37.20 | $0.20 | 66598 |
| 2021-10-19 | 35.51 | $0.20 | 14501 |
| 2021-10-18 | 36.67 | $0.21 | 94616 |
| 2021-10-15 | 38.95 | $0.21 | 33750 |
| 2021-10-14 | 39.20 | $0.21 | 73124 |
| 2021-10-13 | 39.96 | $0.22 | 172323 |
| 2021-10-12 | 37.02 | $0.21 | 73919 |
| 2021-10-11 | 37.86 | $0.21 | 17700 |
| 2021-10-08 | 34.40 | $0.21 | 390888 |
| 2021-10-07 | 35.06 | $0.21 | 209014 |
| 2021-10-06 | 33.73 | $0.20 | 194161 |
| 2021-10-05 | 35.59 | $0.21 | 61676 |
| 2021-10-04 | 35.97 | $0.22 | 47939 |
| 2021-10-01 | 33.96 | $0.21 | 368920 |
| 2021-09-30 | 37.95 | $0.23 | 77900 |
| 2021-09-29 | 31.52 | $0.21 | 81309 |
| 2021-09-28 | 33.04 | $0.22 | 125988 |
| 2021-09-27 | 35.09 | $0.23 | 34146 |
| 2021-09-24 | 35.09 | $0.23 | 211966 |
| 2021-09-23 | 35.09 | $0.23 | 53168 |
| 2021-09-22 | 37.38 | $0.24 | 148105 |
| 2021-09-21 | 41.89 | $0.26 | 47892 |
| 2021-09-20 | 45.18 | $0.27 | 25739 |
| 2021-09-17 | 46.18 | $0.28 | 27594 |
| 2021-09-16 | 49.18 | $0.29 | 97707 |
| 2021-09-15 | 52.15 | $0.30 | 129224 |
| 2021-09-14 | 51.29 | $0.29 | 171659 |
| 2021-09-13 | 43.90 | $0.27 | 80777 |
| 2021-09-10 | 45.37 | $0.28 | 66437 |
| 2021-09-09 | 48.57 | $0.29 | 27860 |
| 2021-09-08 | 49.40 | $0.29 | 36630 |
| 2021-09-07 | 50.02 | $0.29 | 116579 |
| 2021-09-03 | 51.82 | $0.30 | 342986 |
| 2021-09-02 | 50.12 | $0.29 | 188072 |
| 2021-09-01 | 50.12 | $0.29 | 54508 |
| 2021-08-31 | 48.70 | $0.29 | 62713 |
| 2021-08-30 | 51.18 | $0.29 | 43737 |
| 2021-08-27 | 42.17 | $0.27 | 25704 |
| 2021-08-26 | 40.77 | $0.26 | 64903 |
| 2021-08-25 | 41.82 | $0.27 | 4271 |
| 2021-08-24 | 42.54 | $0.27 | 46200 |
| 2021-08-23 | 41.44 | $0.26 | 7438 |
| 2021-08-20 | 41.21 | $0.26 | 39100 |
| 2021-08-19 | 38.30 | $0.26 | 117989 |
| 2021-08-18 | 46.16 | $0.29 | 4353 |
| 2021-08-17 | 45.14 | $0.29 | 20460 |
| 2021-08-16 | 48.25 | $0.30 | 15510 |
| 2021-08-13 | 45.87 | $0.29 | 18228 |
| 2021-08-12 | 41.63 | $0.28 | 123645 |
| 2021-08-11 | 42.92 | $0.28 | 9270 |
| 2021-08-10 | 46.57 | $0.30 | 26011 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.93
2026-08-07
Close Price
$0.68
Vol: 332167
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -19.93 | $0.68 | 332167 |
| 2026-08-06 | -10.17 | $0.67 | 425179 |
| 2026-08-05 | -36.59 | $0.63 | 304678 |
| 2026-08-04 | -29.16 | $0.64 | 279148 |
| 2026-08-03 | -22.89 | $0.64 | 131249 |
| 2026-07-31 | -56.61 | $0.61 | 75844 |
| 2026-07-30 | -54.25 | $0.62 | 122294 |
| 2026-07-29 | -49.66 | $0.62 | 119520 |
| 2026-07-28 | -74.29 | $0.59 | 198140 |
| 2026-07-27 | -59.65 | $0.61 | 161288 |
| 2026-07-24 | -75.20 | $0.59 | 228878 |
| 2026-07-23 | -71.68 | $0.58 | 136905 |
| 2026-07-22 | -50.12 | $0.61 | 145062 |
| 2026-07-21 | -60.34 | $0.59 | 204397 |
| 2026-07-20 | -67.50 | $0.58 | 78275 |
| 2026-07-17 | -74.78 | $0.57 | 90200 |
| 2026-07-16 | -77.11 | $0.57 | 125253 |
| 2026-07-15 | -76.18 | $0.57 | 128138 |
| 2026-07-14 | -74.78 | $0.57 | 124117 |
| 2026-07-13 | -71.58 | $0.58 | 113365 |
| 2026-07-10 | -68.38 | $0.58 | 287155 |
| 2026-07-09 | -63.72 | $0.59 | 354673 |
| 2026-07-08 | -59.63 | $0.60 | 280163 |
| 2026-07-07 | -63.37 | $0.59 | 276288 |
| 2026-07-06 | -53.81 | $0.61 | 268671 |
| 2026-07-02 | -4.69 | $0.67 | 328289 |
| 2026-07-01 | -34.09 | $0.62 | 403733 |
| 2026-06-30 | -44.09 | $0.61 | 367858 |
| 2026-06-29 | -53.28 | $0.59 | 359798 |
| 2026-06-26 | -55.53 | $0.59 | 261558 |
| 2026-06-25 | -63.09 | $0.58 | 312954 |
| 2026-06-24 | -90.76 | $0.54 | 305200 |
| 2026-06-23 | -84.27 | $0.56 | 435196 |
| 2026-06-22 | -85.36 | $0.56 | 367338 |
| 2026-06-18 | -80.53 | $0.57 | 387857 |
| 2026-06-17 | -61.60 | $0.59 | 218453 |
| 2026-06-16 | -45.48 | $0.61 | 243069 |
| 2026-06-15 | -41.82 | $0.61 | 390195 |
| 2026-06-12 | -51.55 | $0.60 | 209793 |
| 2026-06-11 | -69.26 | $0.58 | 229034 |
| 2026-06-10 | -75.17 | $0.58 | 354058 |
| 2026-06-09 | -81.11 | $0.57 | 360126 |
| 2026-06-08 | -68.73 | $0.59 | 363559 |
| 2026-06-05 | -96.75 | $0.55 | 779204 |
| 2026-06-04 | -90.57 | $0.58 | 376866 |
| 2026-06-03 | -99.67 | $0.57 | 248718 |
| 2026-06-02 | -80.56 | $0.60 | 374924 |
| 2026-06-01 | -70.41 | $0.62 | 318028 |
| 2026-05-29 | -67.44 | $0.62 | 169208 |
| 2026-05-28 | -62.79 | $0.63 | 204555 |
| 2026-05-27 | -61.18 | $0.63 | 430746 |
| 2026-05-26 | -60.16 | $0.63 | 402941 |
| 2026-05-22 | -70.67 | $0.62 | 113139 |
| 2026-05-21 | -70.75 | $0.62 | 284805 |
| 2026-05-20 | -76.28 | $0.61 | 119669 |
| 2026-05-19 | -88.03 | $0.59 | 421353 |
| 2026-05-18 | -91.07 | $0.62 | 250644 |
| 2026-05-15 | -90.07 | $0.63 | 416159 |
| 2026-05-14 | -80.90 | $0.65 | 198685 |
| 2026-05-13 | -68.74 | $0.67 | 174783 |
| 2026-05-12 | -74.05 | $0.66 | 368645 |
| 2026-05-11 | -68.03 | $0.68 | 230515 |
| 2026-05-08 | -68.73 | $0.67 | 251437 |
| 2026-05-07 | -72.63 | $0.67 | 215327 |
| 2026-05-06 | -65.45 | $0.68 | 251677 |
| 2026-05-05 | -94.35 | $0.64 | 152765 |
| 2026-05-04 | -91.36 | $0.65 | 221323 |
| 2026-05-01 | -80.35 | $0.66 | 208197 |
| 2026-04-30 | -84.76 | $0.66 | 268351 |
| 2026-04-29 | -100.00 | $0.64 | 295997 |
| 2026-04-28 | -81.16 | $0.68 | 286095 |
| 2026-04-27 | -64.27 | $0.70 | 324708 |
| 2026-04-24 | -56.09 | $0.71 | 150742 |
| 2026-04-23 | -59.47 | $0.71 | 162186 |
| 2026-04-22 | -51.59 | $0.72 | 118144 |
| 2026-04-21 | -52.01 | $0.72 | 273797 |
| 2026-04-20 | -18.94 | $0.77 | 249995 |
| 2026-04-17 | -12.12 | $0.78 | 516716 |
| 2026-04-16 | -51.70 | $0.69 | 209440 |
| 2026-04-15 | -52.24 | $0.69 | 283076 |
| 2026-04-14 | -50.20 | $0.69 | 310364 |
| 2026-04-13 | -49.63 | $0.69 | 722551 |
| 2026-04-10 | -31.12 | $0.73 | 589410 |
| 2026-04-09 | -37.56 | $0.72 | 1.4M |
| 2026-04-08 | -64.72 | $0.68 | 547121 |
| 2026-04-07 | -75.03 | $0.65 | 136532 |
| 2026-04-06 | -68.47 | $0.68 | 256918 |
| 2026-04-02 | -68.11 | $0.68 | 185271 |
| 2026-04-01 | -63.81 | $0.70 | 450170 |
| 2026-03-31 | -70.16 | $0.68 | 270705 |
| 2026-03-30 | -80.65 | $0.65 | 430216 |
| 2026-03-27 | -76.92 | $0.66 | 184811 |
| 2026-03-26 | -80.30 | $0.65 | 305706 |
| 2026-03-25 | -68.97 | $0.69 | 518840 |
| 2026-03-24 | -77.81 | $0.66 | 566944 |
| 2026-03-23 | -86.43 | $0.63 | 498704 |
| 2026-03-20 | -95.32 | $0.61 | 669703 |
| 2026-03-19 | -88.66 | $0.65 | 666048 |
| 2026-03-18 | -92.70 | $0.68 | 507861 |
| 2026-03-17 | -91.00 | $0.73 | 314497 |
| 2026-03-16 | -95.12 | $0.73 | 501513 |
| 2026-03-13 | -88.32 | $0.75 | 460370 |
| 2026-03-12 | -91.67 | $0.77 | 350973 |
| 2026-03-11 | -91.46 | $0.78 | 453224 |
| 2026-03-10 | -63.15 | $0.83 | 364010 |
| 2026-03-09 | -59.32 | $0.83 | 414355 |
| 2026-03-06 | -74.99 | $0.79 | 849474 |
| 2026-03-05 | -40.40 | $0.85 | 417074 |
| 2026-03-04 | -50.00 | $0.83 | 234891 |
| 2026-03-03 | -52.75 | $0.82 | 272020 |
| 2026-03-02 | -16.05 | $0.90 | 265593 |
| 2026-02-27 | -34.95 | $0.86 | 228886 |
| 2026-02-26 | -32.50 | $0.87 | 163452 |
| 2026-02-25 | -22.55 | $0.88 | 283987 |
| 2026-02-24 | -15.25 | $0.90 | 211317 |
| 2026-02-23 | -15.50 | $0.90 | 475826 |
| 2026-02-20 | -15.00 | $0.90 | 339327 |
| 2026-02-19 | -25.00 | $0.88 | 239845 |
| 2026-02-18 | -28.88 | $0.87 | 179254 |
| 2026-02-17 | -41.79 | $0.85 | 377679 |
| 2026-02-13 | -2.50 | $0.93 | 364009 |
| 2026-02-12 | -30.00 | $0.87 | 1.0M |
| 2026-02-11 | -13.16 | $0.90 | 274860 |
| 2026-02-10 | -23.68 | $0.88 | 512663 |
| 2026-02-09 | -26.32 | $0.87 | 687758 |
| 2026-02-06 | -73.47 | $0.77 | 276272 |
| 2026-02-05 | -89.85 | $0.74 | 1.1M |
| 2026-02-04 | -57.44 | $0.81 | 490876 |
| 2026-02-03 | -47.74 | $0.83 | 552830 |
| 2026-02-02 | -74.87 | $0.77 | 797221 |
| 2026-01-30 | -60.30 | $0.80 | 1.0M |
| 2026-01-29 | -29.65 | $0.86 | 1.1M |
| 2026-01-28 | -16.70 | $0.87 | 755019 |
| 2026-01-27 | -66.48 | $0.78 | 1.6M |
| 2026-01-26 | -52.51 | $0.81 | 1.4M |
| 2026-01-23 | -36.35 | $0.83 | 985302 |
| 2026-01-22 | -27.96 | $0.85 | 548243 |
| 2026-01-21 | -48.59 | $0.81 | 485579 |
| 2026-01-20 | -30.95 | $0.84 | 1.5M |
| 2026-01-16 | -12.52 | $0.86 | 1.1M |
| 2026-01-15 | -22.32 | $0.84 | 945635 |
| 2026-01-14 | -30.13 | $0.83 | 960562 |
| 2026-01-13 | -79.75 | $0.75 | 1.4M |
| 2026-01-12 | -80.25 | $0.75 | 908960 |
| 2026-01-09 | -96.16 | $0.73 | 639327 |
| 2026-01-08 | -87.47 | $0.75 | 608659 |
| 2026-01-07 | -80.41 | $0.76 | 479899 |
| 2026-01-06 | -67.36 | $0.78 | 280510 |
| 2026-01-05 | -87.87 | $0.75 | 929932 |
| 2026-01-02 | -81.08 | $0.76 | 420355 |
| 2025-12-31 | -77.03 | $0.77 | 279522 |
| 2025-12-30 | -77.70 | $0.77 | 325958 |
| 2025-12-29 | -93.92 | $0.74 | 671249 |
| 2025-12-26 | -45.76 | $0.79 | 359743 |
| 2025-12-24 | -61.86 | $0.78 | 161156 |
| 2025-12-23 | -55.13 | $0.80 | 448157 |
| 2025-12-22 | -55.56 | $0.80 | 736252 |
| 2025-12-19 | -47.02 | $0.82 | 254204 |
| 2025-12-18 | -49.96 | $0.81 | 279957 |
| 2025-12-17 | -52.81 | $0.81 | 88278 |
| 2025-12-16 | -44.83 | $0.83 | 281929 |
| 2025-12-15 | -28.14 | $0.87 | 513745 |
| 2025-12-12 | -51.33 | $0.81 | 709698 |
| 2025-12-11 | -51.29 | $0.81 | 225071 |
| 2025-12-10 | -49.33 | $0.82 | 243925 |
| 2025-12-09 | -55.32 | $0.80 | 439585 |
| 2025-12-08 | -58.12 | $0.78 | 331440 |
| 2025-12-05 | -53.00 | $0.78 | 187733 |
| 2025-12-04 | -45.52 | $0.80 | 353695 |
| 2025-12-03 | -41.78 | $0.81 | 280268 |
| 2025-12-02 | -40.95 | $0.81 | 366409 |
| 2025-12-01 | -40.39 | $0.80 | 712528 |
| 2025-11-28 | -51.89 | $0.75 | 1.5M |
| 2025-11-26 | -40.98 | $0.79 | 899289 |
| 2025-11-25 | -10.33 | $0.87 | 147673 |
| 2025-11-24 | -27.38 | $0.82 | 231078 |
| 2025-11-21 | -34.69 | $0.78 | 253795 |
| 2025-11-20 | -37.14 | $0.78 | 240571 |
| 2025-11-19 | -27.73 | $0.81 | 108763 |
| 2025-11-18 | -29.68 | $0.80 | 183755 |
| 2025-11-17 | -23.69 | $0.82 | 142602 |
| 2025-11-14 | -14.03 | $0.86 | 318799 |
| 2025-11-13 | -17.88 | $0.85 | 278417 |
| 2025-11-12 | -7.70 | $0.88 | 586253 |
| 2025-11-11 | -1.62 | $0.83 | 785537 |
| 2025-11-10 | -26.03 | $0.73 | 1.1M |
| 2025-11-07 | -36.24 | $0.65 | 227472 |
| 2025-11-06 | -40.77 | $0.64 | 157283 |
| 2025-11-05 | -49.37 | $0.64 | 313886 |
| 2025-11-04 | -59.15 | $0.63 | 767128 |
| 2025-11-03 | -46.06 | $0.65 | 805518 |
| 2025-10-31 | -72.42 | $0.60 | 138304 |
| 2025-10-30 | -72.16 | $0.60 | 151106 |
| 2025-10-29 | -67.53 | $0.61 | 132887 |
| 2025-10-28 | -61.89 | $0.62 | 146145 |
| 2025-10-27 | -82.57 | $0.58 | 524086 |
| 2025-10-24 | -94.30 | $0.58 | 189493 |
| 2025-10-23 | -81.76 | $0.60 | 188472 |
| 2025-10-22 | -99.64 | $0.57 | 367855 |
| 2025-10-21 | -86.96 | $0.60 | 608013 |
| 2025-10-20 | -73.74 | $0.65 | 319788 |
| 2025-10-17 | -82.78 | $0.64 | 518248 |
| 2025-10-16 | -62.57 | $0.67 | 576373 |
| 2025-10-15 | -62.48 | $0.67 | 388830 |
| 2025-10-14 | -66.56 | $0.67 | 287319 |
| 2025-10-13 | -56.03 | $0.68 | 358018 |
| 2025-10-10 | -79.31 | $0.65 | 410297 |
| 2025-10-09 | -55.75 | $0.67 | 400054 |
| 2025-10-08 | -37.62 | $0.69 | 645202 |
| 2025-10-07 | -34.15 | $0.69 | 456130 |
| 2025-10-06 | -49.73 | $0.67 | 749897 |
| 2025-10-03 | -31.75 | $0.68 | 277674 |
| 2025-10-02 | -29.62 | $0.68 | 377044 |
| 2025-10-01 | -30.09 | $0.68 | 339555 |
| 2025-09-30 | -18.71 | $0.68 | 342671 |
| 2025-09-29 | -17.47 | $0.68 | 641073 |
| 2025-09-26 | -10.64 | $0.67 | 540115 |
| 2025-09-25 | -20.01 | $0.64 | 301095 |
| 2025-09-24 | -18.41 | $0.65 | 358077 |
| 2025-09-23 | -12.28 | $0.66 | 315572 |
| 2025-09-22 | -16.41 | $0.65 | 374274 |
| 2025-09-19 | -12.36 | $0.66 | 166353 |
| 2025-09-18 | -16.29 | $0.65 | 213953 |
| 2025-09-17 | -12.69 | $0.66 | 196131 |
| 2025-09-16 | -16.45 | $0.65 | 148920 |
| 2025-09-15 | -9.60 | $0.67 | 636287 |
| 2025-09-12 | -16.81 | $0.65 | 382526 |
| 2025-09-11 | -26.41 | $0.63 | 327253 |
| 2025-09-10 | -26.22 | $0.64 | 485797 |
| 2025-09-09 | -36.44 | $0.61 | 322139 |
| 2025-09-08 | -39.83 | $0.60 | 501785 |
| 2025-09-05 | -54.29 | $0.58 | 453786 |
| 2025-09-04 | -58.27 | $0.57 | 806055 |
| 2025-09-03 | -56.65 | $0.58 | 4.4M |
| 2025-09-02 | -87.40 | $0.62 | 787834 |
| 2025-08-29 | -74.13 | $0.64 | 144634 |
| 2025-08-28 | -87.40 | $0.61 | 242172 |
| 2025-08-27 | -87.14 | $0.61 | 335367 |
| 2025-08-26 | -80.25 | $0.62 | 335387 |
| 2025-08-25 | -75.19 | $0.63 | 152118 |
| 2025-08-22 | -83.29 | $0.62 | 202400 |
| 2025-08-21 | -72.22 | $0.63 | 423209 |
| 2025-08-20 | -76.60 | $0.63 | 128149 |
| 2025-08-19 | -74.81 | $0.63 | 127769 |
| 2025-08-18 | -64.14 | $0.65 | 148915 |
| 2025-08-15 | -65.37 | $0.64 | 207107 |
| 2025-08-14 | -58.57 | $0.66 | 212641 |
| 2025-08-13 | -49.38 | $0.67 | 234647 |
| 2025-08-12 | -67.90 | $0.64 | 124212 |
| 2025-08-11 | -83.95 | $0.61 | 557682 |
| 2025-08-08 | -43.77 | $0.68 | 201659 |
| 2025-08-07 | -37.04 | $0.69 | 1.3M |
| 2025-08-06 | -10.65 | $0.71 | 435546 |
| 2025-08-05 | -11.71 | $0.70 | 190841 |
| 2025-08-04 | -14.41 | $0.69 | 412220 |
| 2025-08-01 | -37.47 | $0.63 | 320450 |
| 2025-07-31 | -49.90 | $0.59 | 181144 |
| 2025-07-30 | -47.19 | $0.60 | 227273 |
| 2025-07-29 | -43.23 | $0.60 | 364661 |
| 2025-07-28 | -29.88 | $0.64 | 113500 |
| 2025-07-25 | -24.25 | $0.66 | 269324 |
| 2025-07-24 | -23.55 | $0.66 | 157806 |
| 2025-07-23 | -21.16 | $0.66 | 265662 |
| 2025-07-22 | -17.81 | $0.67 | 160742 |
| 2025-07-21 | -15.47 | $0.68 | 150255 |
| 2025-07-18 | -22.43 | $0.66 | 302727 |
| 2025-07-17 | -28.12 | $0.65 | 281429 |
| 2025-07-16 | -17.91 | $0.67 | 274142 |
| 2025-07-15 | -26.40 | $0.65 | 408116 |
| 2025-07-14 | -13.18 | $0.69 | 562807 |
| 2025-07-11 | -19.57 | $0.61 | 441675 |
| 2025-07-10 | -1.61 | $0.61 | 380545 |
| 2025-07-09 | -0.46 | $0.57 | 544045 |
| 2025-07-08 | -35.25 | $0.51 | 355536 |
| 2025-07-07 | -32.74 | $0.51 | 314065 |
| 2025-07-03 | -64.11 | $0.48 | 122822 |
| 2025-07-02 | -64.16 | $0.48 | 58964 |
| 2025-07-01 | -63.61 | $0.48 | 104404 |
| 2025-06-30 | -90.42 | $0.45 | 116329 |
| 2025-06-27 | -84.70 | $0.45 | 181406 |
| 2025-06-26 | -48.55 | $0.48 | 106919 |
| 2025-06-25 | -37.80 | $0.49 | 116001 |
| 2025-06-24 | -40.27 | $0.49 | 254300 |
| 2025-06-23 | -47.86 | $0.47 | 101432 |
| 2025-06-20 | -45.86 | $0.48 | 159129 |
| 2025-06-18 | -29.04 | $0.50 | 119778 |
| 2025-06-17 | -27.28 | $0.50 | 255323 |
| 2025-06-16 | -30.92 | $0.49 | 208464 |
| 2025-06-13 | -31.52 | $0.49 | 154573 |
| 2025-06-12 | -40.52 | $0.47 | 65184 |
| 2025-06-11 | -40.02 | $0.47 | 216591 |
| 2025-06-10 | -40.02 | $0.47 | 175492 |
| 2025-06-09 | -22.01 | $0.49 | 247617 |
| 2025-06-06 | -15.89 | $0.50 | 386085 |
| 2025-06-05 | -18.82 | $0.49 | 372082 |
| 2025-06-04 | -15.57 | $0.50 | 251188 |
| 2025-06-03 | -17.65 | $0.49 | 601674 |
| 2025-06-02 | -9.26 | $0.51 | 662234 |
| 2025-05-30 | -7.30 | $0.45 | 273955 |
| 2025-05-29 | -4.75 | $0.46 | 641623 |
| 2025-05-28 | -15.52 | $0.41 | 142008 |
| 2025-05-27 | -13.96 | $0.41 | 199852 |
| 2025-05-23 | -20.73 | $0.40 | 246848 |
| 2025-05-22 | -13.87 | $0.41 | 102602 |
| 2025-05-21 | -26.51 | $0.39 | 165707 |
| 2025-05-20 | -37.99 | $0.38 | 348898 |
| 2025-05-19 | -16.60 | $0.41 | 207137 |
| 2025-05-16 | -23.70 | $0.40 | 220176 |
| 2025-05-15 | -7.67 | $0.41 | 272964 |
| 2025-05-14 | -48.79 | $0.36 | 340953 |
| 2025-05-13 | -14.69 | $0.40 | 241981 |
| 2025-05-12 | -8.51 | $0.41 | 1.1M |
| 2025-05-09 | -46.77 | $0.35 | 370829 |
| 2025-05-08 | -64.88 | $0.33 | 209983 |
| 2025-05-07 | -53.21 | $0.34 | 114688 |
| 2025-05-06 | -52.63 | $0.34 | 173659 |
| 2025-05-05 | -70.11 | $0.32 | 247627 |
| 2025-05-02 | -61.26 | $0.33 | 67547 |
| 2025-05-01 | -63.16 | $0.33 | 75978 |
| 2025-04-30 | -62.32 | $0.33 | 163533 |
| 2025-04-29 | -54.42 | $0.34 | 134158 |
| 2025-04-28 | -60.00 | $0.33 | 253677 |
| 2025-04-25 | -63.16 | $0.33 | 179836 |
| 2025-04-24 | -52.74 | $0.34 | 247749 |
| 2025-04-23 | -73.05 | $0.32 | 340037 |
| 2025-04-22 | -39.26 | $0.35 | 497225 |
| 2025-04-21 | -14.74 | $0.38 | 513856 |
| 2025-04-17 | -10.53 | $0.38 | 487419 |
| 2025-04-16 | -3.12 | $0.38 | 467548 |
| 2025-04-15 | -39.05 | $0.34 | 224974 |
| 2025-04-14 | -40.00 | $0.34 | 189665 |
| 2025-04-11 | -43.68 | $0.34 | 317545 |
| 2025-04-10 | -57.52 | $0.33 | 243351 |
| 2025-04-09 | -58.82 | $0.32 | 448716 |
| 2025-04-08 | -74.24 | $0.31 | 156946 |
| 2025-04-07 | -58.19 | $0.31 | 304438 |
| 2025-04-04 | -51.00 | $0.31 | 525620 |
| 2025-04-03 | -26.00 | $0.34 | 753038 |
| 2025-04-02 | -47.36 | $0.32 | 282070 |
| 2025-04-01 | -44.90 | $0.32 | 287994 |
| 2025-03-31 | -50.09 | $0.31 | 586205 |
| 2025-03-28 | -20.04 | $0.35 | 504070 |
| 2025-03-27 | -2.29 | $0.35 | 263626 |
| 2025-03-26 | -13.16 | $0.33 | 110574 |
| 2025-03-25 | -8.42 | $0.33 | 177592 |
| 2025-03-24 | -26.32 | $0.32 | 186102 |
| 2025-03-21 | -27.86 | $0.31 | 58786 |
| 2025-03-20 | -26.32 | $0.32 | 249435 |
| 2025-03-19 | -16.63 | $0.32 | 235884 |
| 2025-03-18 | -11.65 | $0.33 | 351288 |
| 2025-03-17 | -0.12 | $0.33 | 581402 |
| 2025-03-14 | -12.00 | $0.31 | 159242 |
| 2025-03-13 | -20.73 | $0.30 | 418275 |
| 2025-03-12 | 0.00 | $0.30 | 455331 |
| 2025-03-11 | -9.27 | $0.28 | 277856 |
| 2025-03-10 | -43.39 | $0.27 | 510689 |
| 2025-03-07 | -10.07 | $0.27 | 87044 |
| 2025-03-06 | -41.77 | $0.26 | 178508 |
| 2025-03-05 | -25.55 | $0.27 | 208035 |
| 2025-03-04 | -16.22 | $0.27 | 206863 |
| 2025-03-03 | -14.47 | $0.27 | 271308 |
| 2025-02-28 | -40.53 | $0.26 | 471820 |
| 2025-02-27 | -55.32 | $0.25 | 349381 |
| 2025-02-26 | -46.81 | $0.26 | 403889 |
| 2025-02-25 | -19.79 | $0.26 | 474223 |
| 2025-02-24 | -51.04 | $0.25 | 336074 |
| 2025-02-21 | -38.73 | $0.25 | 238608 |
| 2025-02-20 | -3.93 | $0.26 | 117547 |
| 2025-02-19 | -12.50 | $0.26 | 175248 |
| 2025-02-18 | 0.00 | $0.26 | 286055 |
| 2025-02-14 | -19.75 | $0.25 | 146672 |
| 2025-02-13 | -25.00 | $0.25 | 63719 |
| 2025-02-12 | -41.25 | $0.24 | 39505 |
| 2025-02-11 | -45.88 | $0.24 | 80398 |
| 2025-02-10 | -30.75 | $0.25 | 115597 |
| 2025-02-07 | -12.50 | $0.26 | 201493 |
| 2025-02-06 | -18.57 | $0.25 | 152119 |
| 2025-02-05 | -35.71 | $0.24 | 183591 |
| 2025-02-04 | -15.71 | $0.25 | 166417 |
| 2025-02-03 | -35.71 | $0.24 | 86360 |
| 2025-01-31 | -48.22 | $0.24 | 107869 |
| 2025-01-30 | -37.03 | $0.25 | 44110 |
| 2025-01-29 | -57.72 | $0.24 | 174358 |
| 2025-01-28 | -45.37 | $0.24 | 67020 |
| 2025-01-27 | -28.17 | $0.25 | 349651 |
| 2025-01-24 | -77.67 | $0.23 | 197152 |
| 2025-01-23 | -81.35 | $0.23 | 224400 |
| 2025-01-22 | -78.10 | $0.23 | 134891 |
| 2025-01-21 | -78.10 | $0.23 | 158163 |
| 2025-01-17 | -84.75 | $0.23 | 237876 |
| 2025-01-16 | -68.80 | $0.24 | 31823 |
| 2025-01-15 | -90.87 | $0.23 | 94186 |
| 2025-01-14 | -69.57 | $0.24 | 37777 |
| 2025-01-13 | -78.30 | $0.23 | 24118 |
| 2025-01-10 | -70.63 | $0.24 | 256679 |
| 2025-01-08 | -73.08 | $0.24 | 177410 |
| 2025-01-07 | -60.72 | $0.24 | 79825 |
| 2025-01-06 | -59.09 | $0.24 | 151968 |
| 2025-01-03 | -60.26 | $0.24 | 124001 |
| 2025-01-02 | -34.50 | $0.25 | 221841 |
| 2024-12-31 | -50.47 | $0.25 | 20973 |
| 2024-12-30 | -74.13 | $0.24 | 55952 |
| 2024-12-27 | -58.04 | $0.24 | 96490 |
| 2024-12-26 | -99.77 | $0.23 | 51080 |
| 2024-12-24 | -70.63 | $0.24 | 82300 |
| 2024-12-23 | -53.15 | $0.25 | 61839 |
| 2024-12-20 | -47.67 | $0.25 | 151054 |
| 2024-12-19 | -76.57 | $0.24 | 158932 |
| 2024-12-18 | -77.50 | $0.24 | 134376 |
| 2024-12-17 | -33.01 | $0.26 | 141613 |
| 2024-12-16 | -78.52 | $0.24 | 207238 |
| 2024-12-13 | -79.57 | $0.24 | 192347 |
| 2024-12-12 | -76.19 | $0.24 | 336574 |
| 2024-12-11 | -77.83 | $0.24 | 133407 |
| 2024-12-10 | -70.59 | $0.25 | 64883 |
| 2024-12-09 | -71.56 | $0.25 | 272852 |
| 2024-12-06 | -82.52 | $0.25 | 112202 |
| 2024-12-05 | -85.15 | $0.25 | 50809 |
| 2024-12-04 | -79.21 | $0.25 | 107772 |
| 2024-12-03 | -81.26 | $0.25 | 184751 |
| 2024-12-02 | -81.25 | $0.25 | 78456 |
| 2024-11-29 | -87.50 | $0.25 | 68212 |
| 2024-11-27 | -88.19 | $0.24 | 191468 |
| 2024-11-26 | -94.74 | $0.24 | 197265 |
| 2024-11-25 | -92.51 | $0.24 | 220952 |
| 2024-11-22 | -100.00 | $0.25 | 207731 |
| 2024-11-21 | -84.76 | $0.26 | 108160 |
| 2024-11-20 | -89.01 | $0.26 | 127424 |
| 2024-11-19 | -81.25 | $0.27 | 42847 |
| 2024-11-18 | -84.86 | $0.26 | 143206 |
| 2024-11-15 | -91.92 | $0.26 | 165222 |
| 2024-11-14 | -73.46 | $0.27 | 59503 |
| 2024-11-13 | -86.81 | $0.26 | 77859 |
| 2024-11-12 | -98.57 | $0.27 | 114979 |
| 2024-11-11 | -100.00 | $0.27 | 140742 |
| 2024-11-08 | -91.80 | $0.29 | 9930 |
| 2024-11-07 | -67.21 | $0.30 | 123866 |
| 2024-11-06 | -82.43 | $0.29 | 44386 |
| 2024-11-05 | -79.64 | $0.29 | 36164 |
| 2024-11-04 | -93.02 | $0.28 | 82389 |
| 2024-11-01 | -50.90 | $0.31 | 105016 |
| 2024-10-31 | -55.50 | $0.31 | 211480 |
| 2024-10-30 | -63.22 | $0.30 | 93241 |
| 2024-10-29 | -50.90 | $0.31 | 128882 |
| 2024-10-28 | -27.26 | $0.32 | 60970 |
| 2024-10-25 | -34.98 | $0.32 | 186223 |
| 2024-10-24 | -24.03 | $0.33 | 166138 |
| 2024-10-23 | -18.10 | $0.33 | 68368 |
| 2024-10-22 | -1.35 | $0.34 | 227684 |
| 2024-10-21 | -20.96 | $0.32 | 95314 |
| 2024-10-18 | -9.62 | $0.32 | 310964 |
| 2024-10-17 | -9.50 | $0.31 | 111984 |
| 2024-10-16 | -39.34 | $0.29 | 132727 |
| 2024-10-15 | -48.06 | $0.29 | 115655 |
| 2024-10-14 | -40.50 | $0.29 | 24023 |
| 2024-10-11 | -8.65 | $0.31 | 219017 |
| 2024-10-10 | -14.16 | $0.30 | 109284 |
| 2024-10-09 | 0.00 | $0.31 | 111340 |
| 2024-10-08 | -7.01 | $0.31 | 138575 |
| 2024-10-07 | -14.16 | $0.30 | 100140 |
| 2024-10-04 | -7.73 | $0.30 | 34335 |
| 2024-10-03 | -14.29 | $0.30 | 52380 |
| 2024-10-02 | -8.43 | $0.30 | 63826 |
| 2024-10-01 | -18.60 | $0.30 | 113174 |
| 2024-09-30 | -35.47 | $0.30 | 72817 |
| 2024-09-27 | -41.86 | $0.29 | 105722 |
| 2024-09-26 | -24.53 | $0.30 | 92734 |
| 2024-09-25 | -28.41 | $0.30 | 186600 |
| 2024-09-24 | -31.82 | $0.30 | 194476 |
| 2024-09-23 | -45.00 | $0.30 | 266271 |
| 2024-09-20 | -55.00 | $0.29 | 306700 |
| 2024-09-19 | -57.50 | $0.28 | 158893 |
| 2024-09-18 | -69.30 | $0.27 | 52094 |
| 2024-09-17 | -80.00 | $0.26 | 38346 |
| 2024-09-16 | -75.05 | $0.26 | 75033 |
| 2024-09-13 | -75.00 | $0.27 | 223633 |
| 2024-09-12 | -100.00 | $0.24 | 1.0M |
| 2024-09-11 | -95.69 | $0.26 | 202515 |
| 2024-09-10 | -89.95 | $0.26 | 135187 |
| 2024-09-09 | -61.89 | $0.28 | 43176 |
| 2024-09-06 | -50.79 | $0.29 | 121055 |
| 2024-09-05 | -35.48 | $0.31 | 62618 |
| 2024-09-04 | -42.11 | $0.30 | 67267 |
| 2024-09-03 | -47.42 | $0.29 | 182066 |
| 2024-08-30 | -31.58 | $0.31 | 79375 |
| 2024-08-29 | -37.05 | $0.30 | 87752 |
| 2024-08-28 | -51.49 | $0.29 | 228368 |
| 2024-08-27 | -28.42 | $0.31 | 105348 |
| 2024-08-26 | -22.99 | $0.32 | 392802 |
| 2024-08-23 | -17.11 | $0.32 | 521402 |
| 2024-08-22 | -12.99 | $0.31 | 333353 |
| 2024-08-21 | -24.57 | $0.29 | 434435 |
| 2024-08-20 | -7.37 | $0.28 | 113166 |
| 2024-08-19 | -8.68 | $0.28 | 78793 |
| 2024-08-16 | -47.62 | $0.26 | 80938 |
| 2024-08-15 | -56.02 | $0.26 | 38251 |
| 2024-08-14 | -66.11 | $0.26 | 24293 |
| 2024-08-13 | -56.86 | $0.26 | 6334 |
| 2024-08-12 | -62.89 | $0.26 | 17440 |
| 2024-08-09 | -70.03 | $0.26 | 61152 |
| 2024-08-08 | -72.58 | $0.25 | 78668 |
| 2024-08-07 | -47.62 | $0.26 | 18275 |
| 2024-08-06 | -42.02 | $0.27 | 62595 |
| 2024-08-05 | -75.63 | $0.25 | 143736 |
| 2024-08-02 | -47.90 | $0.26 | 181260 |
| 2024-08-01 | -76.07 | $0.25 | 14843 |
| 2024-07-31 | -57.71 | $0.26 | 164317 |
| 2024-07-30 | -69.15 | $0.26 | 12580 |
| 2024-07-29 | -99.75 | $0.25 | 239609 |
| 2024-07-26 | -81.88 | $0.26 | 22950 |
| 2024-07-25 | -79.71 | $0.26 | 86231 |
| 2024-07-24 | -21.74 | $0.28 | 38860 |
| 2024-07-23 | -42.03 | $0.27 | 88100 |
| 2024-07-22 | -44.49 | $0.27 | 75509 |
| 2024-07-19 | -27.25 | $0.28 | 158526 |
| 2024-07-18 | -42.03 | $0.27 | 93722 |
| 2024-07-17 | -21.80 | $0.27 | 173448 |
| 2024-07-16 | -30.34 | $0.27 | 113012 |
| 2024-07-15 | -31.91 | $0.27 | 87711 |
| 2024-07-12 | -10.11 | $0.28 | 58772 |
| 2024-07-11 | -20.45 | $0.28 | 130579 |
| 2024-07-10 | -10.11 | $0.28 | 129725 |
| 2024-07-09 | -21.46 | $0.27 | 127913 |
| 2024-07-08 | -21.35 | $0.28 | 205586 |
| 2024-07-05 | -23.13 | $0.27 | 152162 |
| 2024-07-03 | -33.92 | $0.27 | 43445 |
| 2024-07-02 | -33.92 | $0.27 | 38100 |
| 2024-07-01 | -69.14 | $0.26 | 9925 |
| 2024-06-28 | -36.01 | $0.27 | 124008 |
| 2024-06-27 | -38.48 | $0.27 | 67911 |
| 2024-06-26 | -38.27 | $0.27 | 148478 |
| 2024-06-25 | -58.85 | $0.26 | 31884 |
| 2024-06-24 | -49.79 | $0.26 | 48876 |
| 2024-06-21 | -38.79 | $0.27 | 94354 |
| 2024-06-20 | -44.44 | $0.27 | 26800 |
| 2024-06-18 | -89.71 | $0.25 | 127777 |
| 2024-06-17 | -99.88 | $0.25 | 214441 |
| 2024-06-14 | -84.94 | $0.25 | 53484 |
| 2024-06-13 | -81.75 | $0.26 | 62324 |
| 2024-06-12 | -81.75 | $0.26 | 115110 |
| 2024-06-11 | -82.48 | $0.25 | 85075 |
| 2024-06-10 | -69.59 | $0.26 | 76399 |
| 2024-06-07 | -49.68 | $0.27 | 202380 |
| 2024-06-06 | -27.98 | $0.28 | 80835 |
| 2024-06-05 | -31.45 | $0.27 | 94385 |
| 2024-06-04 | -19.35 | $0.28 | 176868 |
| 2024-06-03 | -7.26 | $0.29 | 154009 |
| 2024-05-31 | -58.28 | $0.26 | 117050 |
| 2024-05-30 | -66.71 | $0.26 | 186543 |
| 2024-05-29 | -74.89 | $0.25 | 59282 |
| 2024-05-28 | -67.65 | $0.25 | 39890 |
| 2024-05-24 | -60.78 | $0.26 | 128909 |
| 2024-05-23 | -72.55 | $0.25 | 279643 |
| 2024-05-22 | -70.59 | $0.25 | 57419 |
| 2024-05-21 | -54.31 | $0.26 | 135153 |
| 2024-05-20 | -12.45 | $0.28 | 193733 |
| 2024-05-17 | -23.60 | $0.26 | 479820 |
| 2024-05-16 | 0.00 | $0.26 | 61707 |
| 2024-05-15 | -7.08 | $0.26 | 73253 |
| 2024-05-14 | -18.13 | $0.25 | 45253 |
| 2024-05-13 | -36.89 | $0.26 | 79159 |
| 2024-05-10 | -83.43 | $0.24 | 74056 |
| 2024-05-09 | -82.93 | $0.24 | 169358 |
| 2024-05-08 | -89.94 | $0.24 | 58301 |
| 2024-05-07 | -90.78 | $0.24 | 126683 |
| 2024-05-06 | -88.46 | $0.24 | 200555 |
| 2024-05-03 | -89.04 | $0.24 | 159428 |
| 2024-05-02 | -93.66 | $0.24 | 13162 |
| 2024-05-01 | -91.05 | $0.24 | 27030 |
| 2024-04-30 | -89.86 | $0.24 | 40109 |
| 2024-04-29 | -89.86 | $0.24 | 143360 |
| 2024-04-26 | -84.94 | $0.25 | 107138 |
| 2024-04-25 | -90.49 | $0.24 | 290806 |
| 2024-04-24 | -93.66 | $0.24 | 35571 |
| 2024-04-23 | -93.66 | $0.24 | 165529 |
| 2024-04-22 | -89.22 | $0.24 | 230214 |
| 2024-04-19 | -99.21 | $0.24 | 107400 |
| 2024-04-18 | -98.35 | $0.24 | 32968 |
| 2024-04-17 | -90.72 | $0.25 | 109187 |
| 2024-04-16 | -100.00 | $0.25 | 57052 |
| 2024-04-15 | -96.26 | $0.26 | 159822 |
| 2024-04-12 | -100.00 | $0.26 | 130625 |
| 2024-04-11 | -71.11 | $0.27 | 16725 |
| 2024-04-10 | -61.79 | $0.28 | 90535 |
| 2024-04-09 | -53.32 | $0.28 | 154849 |
| 2024-04-08 | -44.17 | $0.28 | 139870 |
| 2024-04-05 | -39.91 | $0.28 | 139962 |
| 2024-04-04 | -55.76 | $0.27 | 44971 |
| 2024-04-03 | -56.63 | $0.27 | 56060 |
| 2024-04-02 | -51.52 | $0.28 | 94875 |
| 2024-04-01 | -52.93 | $0.27 | 114951 |
| 2024-03-28 | -36.39 | $0.28 | 39500 |
| 2024-03-27 | -35.19 | $0.28 | 61568 |
| 2024-03-26 | -32.60 | $0.28 | 31700 |
| 2024-03-25 | -36.45 | $0.28 | 24309 |
| 2024-03-22 | -40.08 | $0.27 | 91279 |
| 2024-03-21 | -38.58 | $0.27 | 28002 |
| 2024-03-20 | -22.83 | $0.29 | 72706 |
| 2024-03-19 | -21.14 | $0.29 | 47514 |
| 2024-03-18 | -12.16 | $0.30 | 350638 |
| 2024-03-15 | -2.57 | $0.29 | 288547 |
| 2024-03-14 | -13.78 | $0.26 | 62094 |
| 2024-03-13 | -10.86 | $0.26 | 28356 |
| 2024-03-12 | -11.45 | $0.26 | 77250 |
| 2024-03-11 | 0.00 | $0.26 | 150939 |
| 2024-03-08 | -10.19 | $0.25 | 56744 |
| 2024-03-07 | -7.55 | $0.25 | 23340 |
| 2024-03-06 | -8.04 | $0.25 | 29320 |
| 2024-03-05 | -9.41 | $0.25 | 51612 |
| 2024-03-04 | -1.96 | $0.25 | 79452 |
| 2024-03-01 | 0.00 | $0.24 | 220315 |
| 2024-02-29 | -17.61 | $0.23 | 38433 |
| 2024-02-28 | -23.86 | $0.23 | 17821 |
| 2024-02-27 | -37.73 | $0.22 | 1036 |
| 2024-02-26 | -34.66 | $0.22 | 37527 |
| 2024-02-23 | -13.92 | $0.23 | 34568 |
| 2024-02-22 | -39.66 | $0.22 | 38358 |
| 2024-02-21 | -10.38 | $0.22 | 32709 |
| 2024-02-20 | -15.38 | $0.22 | 74820 |
| 2024-02-16 | -5.02 | $0.22 | 34301 |
| 2024-02-15 | -23.27 | $0.22 | 3853 |
| 2024-02-14 | -48.01 | $0.21 | 2660 |
| 2024-02-13 | -60.54 | $0.21 | 9079 |
| 2024-02-12 | -10.65 | $0.22 | 76610 |
| 2024-02-09 | -72.80 | $0.21 | 43805 |
| 2024-02-08 | -84.60 | $0.20 | 37689 |
| 2024-02-07 | -76.67 | $0.21 | 5563 |
| 2024-02-06 | -48.34 | $0.22 | 42043 |
| 2024-02-05 | -23.46 | $0.22 | 133926 |
| 2024-02-02 | -46.59 | $0.22 | 28055 |
| 2024-02-01 | -57.82 | $0.21 | 36030 |
| 2024-01-31 | -59.91 | $0.21 | 37114 |
| 2024-01-30 | -73.71 | $0.21 | 15573 |
| 2024-01-29 | -61.70 | $0.22 | 10938 |
| 2024-01-26 | -52.70 | $0.22 | 30965 |
| 2024-01-25 | -58.70 | $0.22 | 4648 |
| 2024-01-24 | -58.70 | $0.22 | 18800 |
| 2024-01-23 | -58.70 | $0.22 | 34006 |
| 2024-01-22 | -73.45 | $0.22 | 103353 |
| 2024-01-19 | -90.61 | $0.21 | 7970 |
| 2024-01-18 | -90.61 | $0.21 | 36950 |
| 2024-01-17 | -89.60 | $0.22 | 23022 |
| 2024-01-16 | -92.39 | $0.22 | 18000 |
| 2024-01-12 | -74.74 | $0.22 | 9191 |
| 2024-01-11 | -92.39 | $0.22 | 60358 |
| 2024-01-10 | -82.17 | $0.22 | 48814 |
| 2024-01-09 | -85.70 | $0.22 | 55742 |
| 2024-01-08 | -64.34 | $0.22 | 74229 |
| 2024-01-05 | -77.13 | $0.22 | 10210 |
| 2024-01-04 | -56.98 | $0.23 | 85650 |
| 2024-01-03 | -72.09 | $0.22 | 21700 |
| 2024-01-02 | -57.75 | $0.23 | 14268 |
| 2023-12-29 | -47.67 | $0.23 | 18008 |
| 2023-12-28 | -57.75 | $0.23 | 58925 |
| 2023-12-27 | -59.69 | $0.22 | 45812 |
| 2023-12-26 | -40.19 | $0.23 | 11431 |
| 2023-12-22 | -30.54 | $0.23 | 160267 |
| 2023-12-21 | -6.06 | $0.24 | 46500 |
| 2023-12-20 | -8.04 | $0.24 | 217800 |
| 2023-12-19 | -17.26 | $0.23 | 83648 |
| 2023-12-18 | -16.65 | $0.23 | 150124 |
| 2023-12-15 | -8.83 | $0.23 | 67587 |
| 2023-12-14 | -14.31 | $0.23 | 72418 |
| 2023-12-13 | -12.25 | $0.23 | 24722 |
| 2023-12-12 | -15.25 | $0.23 | 65563 |
| 2023-12-11 | -6.50 | $0.23 | 266151 |
| 2023-12-08 | -30.13 | $0.22 | 22955 |
| 2023-12-07 | -28.44 | $0.22 | 14000 |
| 2023-12-06 | -28.44 | $0.22 | 160913 |
| 2023-12-05 | -28.44 | $0.22 | 26350 |
| 2023-12-04 | -20.39 | $0.22 | 69680 |
| 2023-12-01 | -4.23 | $0.23 | 26900 |
| 2023-11-30 | 0.00 | $0.24 | 136039 |
| 2023-11-29 | 0.00 | $0.23 | 2315 |
| 2023-11-28 | -7.32 | $0.22 | 8826 |
| 2023-11-27 | -5.37 | $0.22 | 103550 |
| 2023-11-24 | 0.00 | $0.22 | 239611 |
| 2023-11-22 | -69.27 | $0.19 | 27350 |
| 2023-11-21 | -49.17 | $0.20 | 7029 |
| 2023-11-20 | -73.33 | $0.19 | 50200 |
| 2023-11-17 | -67.14 | $0.20 | 58220 |
| 2023-11-16 | -87.14 | $0.19 | 850 |
| 2023-11-15 | -94.49 | $0.18 | 50427 |
| 2023-11-14 | -84.69 | $0.19 | 25260 |
| 2023-11-13 | -80.61 | $0.19 | 12166 |
| 2023-11-10 | -79.59 | $0.19 | 45360 |
| 2023-11-09 | -100.00 | $0.18 | 101026 |
| 2023-11-08 | -94.43 | $0.19 | 56380 |
| 2023-11-07 | -83.84 | $0.19 | 13813 |
| 2023-11-06 | -94.42 | $0.19 | 53630 |
| 2023-11-03 | -80.78 | $0.19 | 78141 |
| 2023-11-02 | -87.06 | $0.19 | 15600 |
| 2023-11-01 | -76.94 | $0.20 | 39809 |
| 2023-10-31 | -80.00 | $0.20 | 10200 |
| 2023-10-30 | -76.14 | $0.20 | 45219 |
| 2023-10-27 | -71.60 | $0.20 | 22681 |
| 2023-10-26 | -72.72 | $0.20 | 3400 |
| 2023-10-25 | -68.08 | $0.20 | 8426 |
| 2023-10-24 | -68.08 | $0.20 | 23100 |
| 2023-10-23 | -45.77 | $0.21 | 62289 |
| 2023-10-20 | -21.78 | $0.22 | 18594 |
| 2023-10-19 | -52.63 | $0.21 | 5160 |
| 2023-10-18 | -50.32 | $0.21 | 29742 |
| 2023-10-17 | -60.50 | $0.21 | 26210 |
| 2023-10-16 | -60.92 | $0.21 | 18158 |
| 2023-10-13 | -59.03 | $0.21 | 56966 |
| 2023-10-12 | -60.92 | $0.21 | 1500 |
| 2023-10-11 | -76.68 | $0.20 | 24102 |
| 2023-10-10 | -49.37 | $0.21 | 1611 |
| 2023-10-09 | -52.24 | $0.21 | 24700 |
| 2023-10-06 | -62.17 | $0.20 | 2950 |
| 2023-10-05 | -63.63 | $0.20 | 204514 |
| 2023-10-04 | -69.65 | $0.20 | 85764 |
| 2023-10-03 | -96.28 | $0.19 | 44450 |
| 2023-10-02 | -73.67 | $0.20 | 160761 |
| 2023-09-29 | -58.38 | $0.21 | 22350 |
| 2023-09-28 | -59.41 | $0.21 | 16381 |
| 2023-09-27 | -49.57 | $0.21 | 128901 |
| 2023-09-26 | -38.92 | $0.22 | 12700 |
| 2023-09-25 | -28.68 | $0.22 | 13003 |
| 2023-09-22 | -15.36 | $0.23 | 48999 |
| 2023-09-21 | -25.61 | $0.22 | 18610 |
| 2023-09-20 | -10.65 | $0.23 | 113232 |
| 2023-09-19 | -4.27 | $0.23 | 312440 |
| 2023-09-18 | -44.86 | $0.21 | 224730 |
| 2023-09-15 | -89.29 | $0.19 | 34955 |
| 2023-09-14 | -83.31 | $0.19 | 88794 |
| 2023-09-13 | -94.26 | $0.19 | 252337 |
| 2023-09-12 | -30.13 | $0.23 | 49800 |
| 2023-09-11 | -41.49 | $0.23 | 31500 |
| 2023-09-08 | -74.71 | $0.22 | 162715 |
| 2023-09-07 | -85.95 | $0.22 | 8490 |
| 2023-09-06 | -100.00 | $0.22 | 11991 |
| 2023-09-05 | -94.16 | $0.22 | 72794 |
| 2023-09-01 | -74.69 | $0.23 | 70700 |
| 2023-08-31 | -65.88 | $0.23 | 18529 |
| 2023-08-30 | -70.59 | $0.23 | 11870 |
| 2023-08-29 | -70.59 | $0.23 | 51488 |
| 2023-08-28 | -61.80 | $0.23 | 21540 |
| 2023-08-25 | -52.55 | $0.23 | 24875 |
| 2023-08-24 | -56.47 | $0.23 | 15516 |
| 2023-08-23 | -64.71 | $0.23 | 46802 |
| 2023-08-22 | -86.27 | $0.22 | 60307 |
| 2023-08-21 | -59.22 | $0.23 | 115981 |
| 2023-08-18 | -70.78 | $0.23 | 28201 |
| 2023-08-17 | -79.61 | $0.22 | 22850 |
| 2023-08-16 | -51.76 | $0.23 | 46920 |
| 2023-08-15 | -49.80 | $0.23 | 46450 |
| 2023-08-14 | -58.82 | $0.23 | 70615 |
| 2023-08-11 | -40.31 | $0.23 | 10800 |
| 2023-08-10 | -53.33 | $0.23 | 29201 |
| 2023-08-09 | -57.25 | $0.23 | 85877 |
| 2023-08-08 | -52.54 | $0.23 | 126238 |
| 2023-08-07 | -32.68 | $0.24 | 17950 |
| 2023-08-04 | -76.63 | $0.22 | 207092 |
| 2023-08-03 | -60.53 | $0.23 | 59028 |
| 2023-08-02 | -40.57 | $0.23 | 115946 |
| 2023-08-01 | -6.76 | $0.24 | 58858 |
| 2023-07-31 | -10.95 | $0.24 | 95880 |
| 2023-07-28 | -44.43 | $0.23 | 83437 |
| 2023-07-27 | -55.38 | $0.23 | 121266 |
| 2023-07-26 | -13.52 | $0.24 | 205885 |
| 2023-07-25 | -28.33 | $0.24 | 19600 |
| 2023-07-24 | -32.20 | $0.23 | 14672 |
| 2023-07-21 | -18.51 | $0.24 | 8499 |
| 2023-07-20 | -15.45 | $0.24 | 84868 |
| 2023-07-19 | 0.00 | $0.24 | 11834 |
| 2023-07-18 | -39.64 | $0.23 | 25015 |
| 2023-07-17 | -55.20 | $0.23 | 55260 |
| 2023-07-14 | -34.47 | $0.24 | 71458 |
| 2023-07-13 | -60.48 | $0.23 | 60344 |
| 2023-07-12 | -67.79 | $0.23 | 66293 |
| 2023-07-11 | -96.47 | $0.21 | 61318 |
| 2023-07-10 | -86.06 | $0.22 | 45930 |
| 2023-07-07 | -82.59 | $0.22 | 120060 |
| 2023-07-06 | -82.12 | $0.22 | 8845 |
| 2023-07-05 | -81.88 | $0.23 | 53880 |
| 2023-07-03 | -54.35 | $0.24 | 19260 |
| 2023-06-30 | -57.18 | $0.24 | 66250 |
| 2023-06-29 | -58.35 | $0.24 | 9570 |
| 2023-06-28 | -48.94 | $0.24 | 91628 |
| 2023-06-27 | -65.41 | $0.23 | 12374 |
| 2023-06-26 | -83.48 | $0.22 | 55600 |
| 2023-06-23 | -88.84 | $0.22 | 25458 |
| 2023-06-22 | -84.15 | $0.22 | 87820 |
| 2023-06-21 | -57.14 | $0.23 | 106749 |
| 2023-06-20 | -55.36 | $0.24 | 100851 |
| 2023-06-16 | -28.57 | $0.25 | 15146 |
| 2023-06-15 | -28.14 | $0.25 | 3290 |
| 2023-06-14 | -9.39 | $0.26 | 8000 |
| 2023-06-13 | 0.00 | $0.26 | 21248 |
| 2023-06-12 | -15.16 | $0.25 | 343197 |
| 2023-06-09 | -22.98 | $0.24 | 5000 |
| 2023-06-08 | -20.81 | $0.24 | 5033 |
| 2023-06-07 | -60.39 | $0.23 | 233340 |
| 2023-06-06 | -37.92 | $0.24 | 31483 |
| 2023-06-05 | -50.24 | $0.23 | 1100 |
| 2023-06-02 | -53.14 | $0.23 | 103270 |
| 2023-06-01 | -74.50 | $0.23 | 87200 |
| 2023-05-31 | -80.41 | $0.22 | 7600 |
| 2023-05-30 | -81.26 | $0.22 | 6260 |
| 2023-05-26 | -87.02 | $0.22 | 28630 |
| 2023-05-25 | -70.25 | $0.23 | 14730 |
| 2023-05-24 | -81.27 | $0.23 | 22520 |
| 2023-05-23 | -80.69 | $0.23 | 12748 |
| 2023-05-22 | -62.12 | $0.24 | 565 |
| 2023-05-19 | -73.05 | $0.23 | 268044 |
| 2023-05-18 | -90.27 | $0.23 | 198545 |
| 2023-05-17 | -96.96 | $0.23 | 7176 |
| 2023-05-16 | -97.15 | $0.24 | 9695 |
| 2023-05-15 | -79.78 | $0.24 | 1732 |
| 2023-05-12 | -99.78 | $0.24 | 61570 |
| 2023-05-11 | -89.17 | $0.24 | 59206 |
| 2023-05-10 | -67.68 | $0.26 | 2450 |
| 2023-05-09 | -87.31 | $0.24 | 31179 |
| 2023-05-08 | -69.15 | $0.25 | 251067 |
| 2023-05-05 | -61.03 | $0.25 | 2130 |
| 2023-05-04 | -51.02 | $0.26 | 32600 |
| 2023-05-03 | -48.56 | $0.25 | 22244 |
| 2023-05-02 | -37.10 | $0.26 | 89031 |
| 2023-05-01 | -34.78 | $0.26 | 369079 |
| 2023-04-28 | -45.22 | $0.25 | 30270 |
| 2023-04-27 | -51.64 | $0.25 | 13643 |
| 2023-04-26 | -47.61 | $0.25 | 46090 |
| 2023-04-25 | -55.87 | $0.24 | 30100 |
| 2023-04-24 | -59.67 | $0.24 | 51194 |
| 2023-04-21 | -45.93 | $0.25 | 31220 |
| 2023-04-20 | -43.26 | $0.26 | 35435 |
| 2023-04-19 | -39.89 | $0.26 | 19786 |
| 2023-04-18 | -27.17 | $0.27 | 11573 |
| 2023-04-17 | -21.59 | $0.28 | 192713 |
| 2023-04-14 | -22.00 | $0.27 | 118840 |
| 2023-04-13 | -3.23 | $0.29 | 205691 |
| 2023-04-12 | -5.46 | $0.27 | 100144 |
| 2023-04-11 | -22.54 | $0.25 | 55570 |
| 2023-04-10 | -42.10 | $0.24 | 162816 |
| 2023-04-06 | -57.75 | $0.23 | 21720 |
| 2023-04-05 | -74.02 | $0.22 | 50880 |
| 2023-04-04 | -73.40 | $0.22 | 111980 |
| 2023-04-03 | -84.35 | $0.21 | 1.1M |
| 2023-03-31 | -96.49 | $0.21 | 61110 |
| 2023-03-30 | -89.79 | $0.22 | 40975 |
| 2023-03-29 | -98.11 | $0.22 | 57832 |
| 2023-03-28 | -88.63 | $0.22 | 102730 |
| 2023-03-27 | -94.69 | $0.22 | 75648 |
| 2023-03-24 | -97.98 | $0.22 | 137493 |
| 2023-03-23 | -71.64 | $0.24 | 92483 |
| 2023-03-22 | -41.32 | $0.25 | 70397 |
| 2023-03-21 | -12.84 | $0.26 | 148123 |
| 2023-03-20 | -5.88 | $0.26 | 128450 |
| 2023-03-17 | 0.00 | $0.26 | 17640 |
| 2023-03-16 | -25.87 | $0.25 | 28225 |
| 2023-03-15 | -23.78 | $0.25 | 153700 |
| 2023-03-14 | -42.31 | $0.24 | 77450 |
| 2023-03-13 | -45.27 | $0.24 | 87896 |
| 2023-03-10 | -66.55 | $0.24 | 63285 |
| 2023-03-09 | -91.12 | $0.24 | 27800 |
| 2023-03-08 | -67.16 | $0.24 | 38700 |
| 2023-03-07 | -70.15 | $0.24 | 43070 |
| 2023-03-06 | -44.78 | $0.25 | 70831 |
| 2023-03-03 | -81.61 | $0.24 | 300 |
| 2023-03-02 | -60.58 | $0.25 | 11000 |
| 2023-03-01 | -73.72 | $0.24 | 15820 |
| 2023-02-28 | -67.57 | $0.25 | 7554 |
| 2023-02-27 | -53.00 | $0.25 | 136300 |
| 2023-02-24 | -56.50 | $0.24 | 24650 |
| 2023-02-23 | -45.75 | $0.25 | 52110 |
| 2023-02-22 | -67.75 | $0.24 | 37827 |
| 2023-02-21 | -67.75 | $0.24 | 37820 |
| 2023-02-17 | -37.50 | $0.25 | 20404 |
| 2023-02-16 | -31.25 | $0.25 | 21410 |
| 2023-02-15 | -56.99 | $0.24 | 52399 |
| 2023-02-14 | -58.59 | $0.25 | 44930 |
| 2023-02-13 | -62.92 | $0.25 | 28265 |
| 2023-02-10 | -59.68 | $0.25 | 22349 |
| 2023-02-09 | -59.62 | $0.25 | 12808 |
| 2023-02-08 | -69.73 | $0.25 | 9447 |
| 2023-02-07 | -68.88 | $0.25 | 13886 |
| 2023-02-06 | -65.75 | $0.25 | 45575 |
| 2023-02-03 | -66.88 | $0.25 | 42920 |
| 2023-02-02 | -52.20 | $0.27 | 61180 |
| 2023-02-01 | -51.32 | $0.27 | 257979 |
| 2023-01-31 | -78.85 | $0.24 | 71826 |
| 2023-01-30 | -80.80 | $0.24 | 194851 |
| 2023-01-27 | -92.13 | $0.25 | 28004 |
| 2023-01-26 | -92.08 | $0.25 | 19030 |
| 2023-01-25 | -92.00 | $0.25 | 22803 |
| 2023-01-24 | -87.47 | $0.25 | 2650 |
| 2023-01-23 | -90.67 | $0.25 | 50820 |
| 2023-01-20 | -97.58 | $0.25 | 146089 |
| 2023-01-19 | -92.41 | $0.26 | 25271 |
| 2023-01-18 | -90.91 | $0.27 | 14127 |
| 2023-01-17 | -70.64 | $0.28 | 47330 |
| 2023-01-13 | -74.55 | $0.28 | 91035 |
| 2023-01-12 | -89.98 | $0.28 | 83639 |
| 2023-01-11 | -82.62 | $0.28 | 1800 |
| 2023-01-10 | -74.08 | $0.29 | 41523 |
| 2023-01-09 | -56.77 | $0.30 | 39521 |
| 2023-01-06 | -60.31 | $0.30 | 35416 |
| 2023-01-05 | -63.77 | $0.29 | 8490 |
| 2023-01-04 | -53.85 | $0.30 | 27874 |
| 2023-01-03 | -60.85 | $0.30 | 51802 |
| 2022-12-30 | -52.00 | $0.30 | 34933 |
| 2022-12-29 | -62.15 | $0.29 | 68805 |
| 2022-12-28 | -75.38 | $0.29 | 30350 |
| 2022-12-27 | -47.23 | $0.30 | 39954 |
| 2022-12-23 | -67.69 | $0.29 | 13322 |
| 2022-12-22 | -69.17 | $0.29 | 18850 |
| 2022-12-21 | -42.31 | $0.31 | 79700 |
| 2022-12-20 | -89.69 | $0.28 | 179803 |
| 2022-12-19 | -89.02 | $0.29 | 19530 |
| 2022-12-16 | -54.25 | $0.30 | 81150 |
| 2022-12-15 | -54.74 | $0.29 | 74788 |
| 2022-12-14 | -58.75 | $0.29 | 96239 |
| 2022-12-13 | -59.13 | $0.29 | 39182 |
| 2022-12-12 | -45.00 | $0.30 | 78026 |
| 2022-12-09 | -23.57 | $0.31 | 108598 |
| 2022-12-08 | -36.67 | $0.30 | 2300 |
| 2022-12-07 | -29.94 | $0.31 | 11992 |
| 2022-12-06 | -24.17 | $0.31 | 78003 |
| 2022-12-05 | -11.07 | $0.32 | 78051 |
| 2022-12-02 | -35.12 | $0.30 | 18584 |
| 2022-12-01 | -27.86 | $0.31 | 121705 |
| 2022-11-30 | -17.46 | $0.31 | 80656 |
| 2022-11-29 | -22.73 | $0.30 | 36725 |
| 2022-11-28 | -33.73 | $0.29 | 35892 |
| 2022-11-25 | -12.04 | $0.31 | 11836 |
| 2022-11-23 | -37.74 | $0.29 | 96635 |
| 2022-11-22 | -38.49 | $0.30 | 57931 |
| 2022-11-21 | -30.25 | $0.30 | 160867 |
| 2022-11-18 | -40.71 | $0.28 | 137947 |
| 2022-11-17 | -51.19 | $0.27 | 74675 |
| 2022-11-16 | -46.14 | $0.28 | 1650 |
| 2022-11-15 | -48.20 | $0.27 | 19005 |
| 2022-11-14 | -49.41 | $0.27 | 43617 |
| 2022-11-11 | -56.56 | $0.26 | 58351 |
| 2022-11-10 | -58.22 | $0.25 | 69357 |
| 2022-11-09 | -52.99 | $0.26 | 100346 |
| 2022-11-08 | -49.67 | $0.26 | 21050 |
| 2022-11-07 | -54.73 | $0.25 | 56559 |
| 2022-11-04 | -52.39 | $0.26 | 56550 |
| 2022-11-03 | -55.58 | $0.25 | 28850 |
| 2022-11-02 | -53.06 | $0.25 | 52270 |
| 2022-11-01 | -49.67 | $0.26 | 35050 |
| 2022-10-31 | -46.40 | $0.26 | 172633 |
| 2022-10-28 | -37.58 | $0.27 | 132779 |
| 2022-10-27 | -37.60 | $0.27 | 231208 |
| 2022-10-26 | -39.85 | $0.27 | 2.0M |
| 2022-10-25 | -0.83 | $0.23 | 69478 |
| 2022-10-24 | -4.90 | $0.22 | 32437 |
| 2022-10-21 | -15.68 | $0.21 | 81861 |
| 2022-10-20 | -15.20 | $0.21 | 20660 |
| 2022-10-19 | -20.00 | $0.21 | 58933 |
| 2022-10-18 | -0.32 | $0.22 | 122624 |
| 2022-10-17 | -14.65 | $0.21 | 105120 |
| 2022-10-14 | -18.84 | $0.21 | 27954 |
| 2022-10-13 | -15.94 | $0.21 | 43400 |
| 2022-10-12 | -24.32 | $0.21 | 12000 |
| 2022-10-11 | -16.10 | $0.21 | 90768 |
| 2022-10-10 | -17.87 | $0.21 | 14002 |
| 2022-10-07 | -5.80 | $0.22 | 141048 |
| 2022-10-06 | -12.94 | $0.20 | 28268 |
| 2022-10-05 | -3.74 | $0.21 | 266604 |
| 2022-10-04 | -20.82 | $0.20 | 313330 |
| 2022-10-03 | -69.86 | $0.17 | 68948 |
| 2022-09-30 | -81.91 | $0.17 | 18351 |
| 2022-09-29 | -86.13 | $0.17 | 54001 |
| 2022-09-28 | -80.91 | $0.17 | 6999 |
| 2022-09-27 | -99.40 | $0.16 | 63299 |
| 2022-09-26 | -100.00 | $0.17 | 164650 |
| 2022-09-23 | -70.53 | $0.18 | 50450 |
| 2022-09-22 | -59.14 | $0.19 | 7210 |
| 2022-09-21 | -44.06 | $0.20 | 29500 |
| 2022-09-20 | -34.92 | $0.21 | 55405 |
| 2022-09-19 | -42.05 | $0.20 | 108757 |
| 2022-09-16 | -51.01 | $0.20 | 83549 |
| 2022-09-15 | -66.03 | $0.19 | 106390 |
| 2022-09-14 | -75.16 | $0.19 | 33650 |
| 2022-09-13 | -68.04 | $0.19 | 9100 |
| 2022-09-12 | -64.65 | $0.19 | 100 |
| 2022-09-09 | -76.58 | $0.19 | 119635 |
| 2022-09-08 | -84.65 | $0.18 | 156370 |
| 2022-09-07 | -79.94 | $0.18 | 3079 |
| 2022-09-06 | -74.53 | $0.19 | 17066 |
| 2022-09-02 | -87.27 | $0.18 | 37550 |
| 2022-09-01 | -88.43 | $0.18 | 26620 |
| 2022-08-31 | -76.20 | $0.19 | 34130 |
| 2022-08-30 | -55.37 | $0.20 | 128551 |
| 2022-08-29 | -66.61 | $0.19 | 52507 |
| 2022-08-26 | -63.31 | $0.20 | 20149 |
| 2022-08-25 | -51.74 | $0.20 | 53546 |
| 2022-08-24 | -32.23 | $0.21 | 98891 |
| 2022-08-23 | -32.23 | $0.21 | 208750 |
| 2022-08-22 | -42.01 | $0.20 | 73395 |
| 2022-08-19 | -25.75 | $0.22 | 104078 |
| 2022-08-18 | -11.02 | $0.23 | 23560 |
| 2022-08-17 | 0.00 | $0.23 | 41312 |
| 2022-08-16 | -3.96 | $0.23 | 73813 |
| 2022-08-15 | -3.58 | $0.23 | 72471 |
| 2022-08-12 | 0.00 | $0.23 | 204114 |
| 2022-08-11 | 0.00 | $0.21 | 75823 |
| 2022-08-10 | -23.81 | $0.19 | 137435 |
| 2022-08-09 | -32.54 | $0.19 | 258098 |
| 2022-08-08 | -37.14 | $0.18 | 7432 |
| 2022-08-05 | -39.84 | $0.18 | 1500 |
| 2022-08-04 | -52.38 | $0.18 | 6713 |
| 2022-08-03 | -36.11 | $0.19 | 2153 |
| 2022-08-02 | -41.28 | $0.18 | 41308 |
| 2022-08-01 | -14.80 | $0.20 | 32386 |
| 2022-07-29 | -22.16 | $0.18 | 508 |
| 2022-07-28 | -15.15 | $0.18 | 8143 |
| 2022-07-27 | -29.26 | $0.18 | 5271 |
| 2022-07-26 | -48.05 | $0.17 | 9496 |
| 2022-07-25 | -48.70 | $0.17 | 18240 |
| 2022-07-22 | -41.13 | $0.17 | 61006 |
| 2022-07-21 | -38.96 | $0.17 | 15726 |
| 2022-07-20 | -13.24 | $0.17 | 11343 |
| 2022-07-19 | -32.42 | $0.17 | 57198 |
| 2022-07-18 | -36.02 | $0.17 | 44900 |
| 2022-07-15 | -45.13 | $0.17 | 26430 |
| 2022-07-14 | -44.70 | $0.17 | 155284 |
| 2022-07-13 | -85.16 | $0.15 | 26009 |
| 2022-07-12 | -89.38 | $0.15 | 798 |
| 2022-07-11 | -82.91 | $0.15 | 3400 |
| 2022-07-08 | -89.22 | $0.15 | 58719 |
| 2022-07-07 | -91.74 | $0.15 | 4000 |
| 2022-07-06 | -94.08 | $0.15 | 11355 |
| 2022-07-05 | -97.71 | $0.15 | 44980 |
| 2022-07-01 | -74.80 | $0.16 | 12768 |
| 2022-06-30 | -100.00 | $0.14 | 55757 |
| 2022-06-29 | -98.61 | $0.16 | 5 |
| 2022-06-28 | -98.61 | $0.16 | 5600 |
| 2022-06-27 | -98.00 | $0.16 | 14693 |
| 2022-06-24 | -94.76 | $0.16 | 144615 |
| 2022-06-23 | -96.15 | $0.15 | 34702 |
| 2022-06-22 | -70.00 | $0.17 | 25500 |
| 2022-06-21 | -66.57 | $0.17 | 19600 |
| 2022-06-17 | -61.32 | $0.17 | 56323 |
| 2022-06-16 | -65.62 | $0.17 | 45772 |
| 2022-06-15 | -41.17 | $0.19 | 11470 |
| 2022-06-14 | -33.77 | $0.19 | 20225 |
| 2022-06-13 | -32.58 | $0.19 | 61970 |
| 2022-06-10 | -27.68 | $0.19 | 27141 |
| 2022-06-09 | -11.92 | $0.21 | 23595 |
| 2022-06-08 | -9.48 | $0.21 | 7775 |
| 2022-06-07 | -2.49 | $0.22 | 2605 |
| 2022-06-06 | -13.62 | $0.20 | 15146 |
| 2022-06-03 | -4.33 | $0.19 | 16500 |
| 2022-06-02 | -14.41 | $0.18 | 1610 |
| 2022-06-01 | -24.21 | $0.18 | 23323 |
| 2022-05-31 | -36.31 | $0.17 | 190 |
| 2022-05-27 | -28.65 | $0.18 | 5000 |
| 2022-05-26 | -30.20 | $0.17 | 2561 |
| 2022-05-25 | -45.41 | $0.16 | 4890 |
| 2022-05-24 | -64.47 | $0.15 | 1750 |
| 2022-05-23 | -62.36 | $0.15 | 21144 |
| 2022-05-20 | -65.15 | $0.15 | 45855 |
| 2022-05-19 | -71.81 | $0.14 | 14550 |
| 2022-05-18 | -70.60 | $0.15 | 9600 |
| 2022-05-17 | -80.52 | $0.14 | 74989 |
| 2022-05-16 | -81.59 | $0.14 | 34959 |
| 2022-05-13 | -85.62 | $0.14 | 13108 |
| 2022-05-12 | -94.26 | $0.13 | 78000 |
| 2022-05-11 | -100.00 | $0.14 | 24000 |
| 2022-05-10 | -79.86 | $0.16 | 39760 |
| 2022-05-09 | -95.40 | $0.15 | 85730 |
| 2022-05-06 | -99.09 | $0.18 | 43816 |
| 2022-05-05 | -97.12 | $0.19 | 8850 |
| 2022-05-04 | -76.57 | $0.20 | 1500 |
| 2022-05-03 | -90.26 | $0.19 | 6333 |
| 2022-05-02 | -86.32 | $0.20 | 79529 |
| 2022-04-29 | -83.41 | $0.20 | 2000 |
| 2022-04-28 | -88.96 | $0.19 | 12000 |
| 2022-04-27 | -89.57 | $0.19 | 5056 |
| 2022-04-26 | -80.46 | $0.20 | 33490 |
| 2022-04-25 | -100.00 | $0.19 | 23590 |
| 2022-04-22 | -82.29 | $0.20 | 43310 |
| 2022-04-21 | -99.76 | $0.20 | 10155 |
| 2022-04-20 | -49.55 | $0.22 | 150 |
| 2022-04-19 | -71.81 | $0.21 | 7565 |
| 2022-04-18 | -78.17 | $0.21 | 20107 |
| 2022-04-14 | -66.58 | $0.22 | 117142 |
| 2022-04-13 | -62.12 | $0.22 | 20140 |
| 2022-04-12 | -70.12 | $0.21 | 11000 |
| 2022-04-11 | -46.67 | $0.22 | 6685 |
| 2022-04-08 | -100.00 | $0.22 | — |
| 2022-04-07 | -100.00 | $0.22 | — |
| 2022-04-06 | -100.00 | $0.22 | 23556 |
| 2022-04-05 | -100.00 | $0.22 | 37551 |
| 2022-04-04 | -77.80 | $0.23 | 145000 |
| 2022-04-01 | -100.00 | $0.22 | 1100 |
| 2022-03-31 | -97.38 | $0.22 | 26480 |
| 2022-03-30 | -79.29 | $0.23 | 10615 |
| 2022-03-29 | -88.10 | $0.23 | 178 |
| 2022-03-28 | -75.00 | $0.23 | 10000 |
| 2022-03-25 | -79.52 | $0.23 | 22380 |
| 2022-03-24 | -80.76 | $0.23 | — |
| 2022-03-23 | -80.76 | $0.23 | 3514 |
| 2022-03-22 | -80.76 | $0.23 | 500 |
| 2022-03-21 | -60.40 | $0.24 | 500 |
| 2022-03-18 | -63.47 | $0.24 | 52566 |
| 2022-03-17 | -64.38 | $0.24 | 52566 |
| 2022-03-16 | -100.00 | $0.22 | 1150 |
| 2022-03-15 | -93.28 | $0.23 | 31800 |
| 2022-03-14 | -96.14 | $0.23 | 13600 |
| 2022-03-11 | -100.00 | $0.23 | 50000 |
| 2022-03-10 | -96.68 | $0.23 | 39600 |
| 2022-03-09 | -78.71 | $0.24 | 300 |
| 2022-03-08 | -39.75 | $0.25 | 1600 |
| 2022-03-07 | -12.31 | $0.26 | 23000 |
| 2022-03-04 | -17.24 | $0.26 | 5000 |
| 2022-03-03 | -17.87 | $0.26 | 500 |
| 2022-03-02 | -29.47 | $0.25 | 2000 |
| 2022-03-01 | -15.36 | $0.26 | 9900 |
| 2022-02-28 | -11.44 | $0.26 | 1500 |
| 2022-02-25 | -5.80 | $0.27 | 10000 |
| 2022-02-24 | -10.82 | $0.26 | 8636 |
| 2022-02-23 | -22.63 | $0.26 | 1366 |
| 2022-02-22 | -15.36 | $0.26 | 5423 |
| 2022-02-18 | -1.88 | $0.27 | 500 |
| 2022-02-17 | -7.68 | $0.26 | 35905 |
| 2022-02-16 | -23.50 | $0.25 | 31382 |
| 2022-02-15 | -9.82 | $0.26 | 900 |
| 2022-02-14 | -8.81 | $0.26 | 128740 |
| 2022-02-11 | -1.47 | $0.25 | 500 |
| 2022-02-10 | -9.01 | $0.25 | 17600 |
| 2022-02-09 | 0.00 | $0.25 | 142100 |
| 2022-02-08 | -31.96 | $0.23 | 42963 |
| 2022-02-07 | -39.16 | $0.23 | 28000 |
| 2022-02-04 | -83.86 | $0.21 | 35601 |
| 2022-02-03 | -67.97 | $0.22 | 21650 |
| 2022-02-02 | -73.84 | $0.22 | 13300 |
| 2022-02-01 | -86.82 | $0.21 | 15477 |
| 2022-01-31 | -93.01 | $0.21 | 1000 |
| 2022-01-28 | -81.70 | $0.22 | 17580 |
| 2022-01-27 | -69.65 | $0.22 | 16398 |
| 2022-01-26 | -51.50 | $0.24 | 10038 |
| 2022-01-25 | -65.39 | $0.23 | 22607 |
| 2022-01-24 | -85.14 | $0.22 | 36825 |
| 2022-01-21 | -79.38 | $0.22 | 8990 |
| 2022-01-20 | -60.03 | $0.24 | 16100 |
| 2022-01-19 | -55.62 | $0.24 | 26500 |
| 2022-01-18 | -63.13 | $0.23 | 56122 |
| 2022-01-14 | -79.06 | $0.22 | 72056 |
| 2022-01-13 | -64.60 | $0.23 | 16509 |
| 2022-01-12 | -73.83 | $0.22 | — |
| 2022-01-11 | -73.83 | $0.22 | 22338 |
| 2022-01-10 | -65.15 | $0.22 | 3490 |
| 2022-01-07 | -65.89 | $0.22 | 13000 |
| 2022-01-06 | -58.24 | $0.23 | 6400 |
| 2022-01-05 | -47.78 | $0.24 | 17080 |
| 2022-01-04 | -38.65 | $0.24 | 5500 |
| 2022-01-03 | -9.99 | $0.27 | 1575 |
| 2021-12-31 | -42.54 | $0.24 | 20000 |
| 2021-12-30 | -52.01 | $0.23 | 23000 |
| 2021-12-29 | -37.35 | $0.25 | 206148 |
| 2021-12-28 | -56.68 | $0.23 | 4008 |
| 2021-12-27 | 0.00 | $0.27 | 9867 |
| 2021-12-23 | -28.71 | $0.23 | 39850 |
| 2021-12-22 | -13.39 | $0.23 | 283283 |
| 2021-12-21 | -71.37 | $0.21 | 8990 |
| 2021-12-20 | -80.75 | $0.21 | 14731 |
| 2021-12-17 | -66.79 | $0.21 | 2825 |
| 2021-12-16 | -60.04 | $0.22 | 2500 |
| 2021-12-15 | -79.71 | $0.21 | 14000 |
| 2021-12-14 | -76.40 | $0.21 | 44030 |
| 2021-12-13 | -93.17 | $0.20 | 43640 |
| 2021-12-10 | -93.02 | $0.21 | 6001 |
| 2021-12-09 | -81.63 | $0.21 | 17000 |
| 2021-12-08 | -69.53 | $0.22 | 13000 |
| 2021-12-07 | -60.00 | $0.22 | 16529 |
| 2021-12-06 | -91.28 | $0.21 | 51360 |
| 2021-12-03 | -91.35 | $0.22 | 17855 |
| 2021-12-02 | -46.49 | $0.23 | 23011 |
| 2021-12-01 | -95.25 | $0.22 | 24141 |
| 2021-11-30 | -61.59 | $0.23 | 19643 |
| 2021-11-29 | -56.20 | $0.24 | 26707 |
| 2021-11-26 | -96.64 | $0.22 | 5000 |
| 2021-11-24 | -55.53 | $0.24 | 14800 |
| 2021-11-23 | -72.33 | $0.23 | 57760 |
| 2021-11-22 | -47.66 | $0.24 | 32188 |
| 2021-11-19 | -36.20 | $0.24 | 15534 |
| 2021-11-18 | -35.11 | $0.24 | 8500 |
| 2021-11-17 | -32.26 | $0.24 | 36891 |
| 2021-11-16 | -36.74 | $0.23 | 6700 |
| 2021-11-15 | -40.62 | $0.23 | 48150 |
| 2021-11-12 | -29.24 | $0.24 | 43046 |
| 2021-11-11 | -48.05 | $0.23 | 21596 |
| 2021-11-10 | -29.82 | $0.24 | 17390 |
| 2021-11-09 | -40.39 | $0.23 | 44098 |
| 2021-11-08 | -26.91 | $0.24 | 53356 |
| 2021-11-05 | -37.23 | $0.23 | 24355 |
| 2021-11-04 | -37.52 | $0.23 | 22370 |
| 2021-11-03 | -34.23 | $0.23 | 57658 |
| 2021-11-02 | -48.38 | $0.23 | 34550 |
| 2021-11-01 | -21.28 | $0.24 | 18237 |
| 2021-10-29 | -21.28 | $0.24 | 18237 |
| 2021-10-28 | -12.48 | $0.24 | 83548 |
| 2021-10-27 | -24.44 | $0.24 | 12823 |
| 2021-10-26 | -31.04 | $0.23 | 6206 |
| 2021-10-25 | 0.00 | $0.25 | 37903 |
| 2021-10-22 | -24.43 | $0.23 | 112060 |
| 2021-10-21 | -55.71 | $0.21 | 31450 |
| 2021-10-20 | -79.72 | $0.20 | 66598 |
| 2021-10-19 | -91.09 | $0.20 | 14501 |
| 2021-10-18 | -86.99 | $0.21 | 94616 |
| 2021-10-15 | -80.77 | $0.21 | 33750 |
| 2021-10-14 | -83.06 | $0.21 | 73124 |
| 2021-10-13 | -81.29 | $0.22 | 172323 |
| 2021-10-12 | -88.46 | $0.21 | 73919 |
| 2021-10-11 | -85.24 | $0.21 | 17700 |
| 2021-10-08 | -93.13 | $0.21 | 390888 |
| 2021-10-07 | -92.36 | $0.21 | 209014 |
| 2021-10-06 | -96.81 | $0.20 | 194161 |
| 2021-10-05 | -88.19 | $0.21 | 61676 |
| 2021-10-04 | -87.83 | $0.22 | 47939 |
| 2021-10-01 | -93.12 | $0.21 | 368920 |
| 2021-09-30 | -80.62 | $0.23 | 77900 |
| 2021-09-29 | -97.64 | $0.21 | 81309 |
| 2021-09-28 | -95.80 | $0.22 | 125988 |
| 2021-09-27 | -99.73 | $0.23 | 34146 |
| 2021-09-24 | -100.00 | $0.23 | 211966 |
| 2021-09-23 | -100.00 | $0.23 | 53168 |
| 2021-09-22 | -98.55 | $0.24 | 148105 |
| 2021-09-21 | -100.00 | $0.26 | 47892 |
| 2021-09-20 | -66.95 | $0.27 | 25739 |
| 2021-09-17 | -58.69 | $0.28 | 27594 |
| 2021-09-16 | -38.05 | $0.29 | 97707 |
| 2021-09-15 | -19.15 | $0.30 | 129224 |
| 2021-09-14 | -17.11 | $0.29 | 171659 |
| 2021-09-13 | -71.20 | $0.27 | 80777 |
| 2021-09-10 | -61.59 | $0.28 | 66437 |
| 2021-09-09 | -41.62 | $0.29 | 27860 |
| 2021-09-08 | -36.63 | $0.29 | 36630 |
| 2021-09-07 | -32.79 | $0.29 | 116579 |
| 2021-09-03 | -21.65 | $0.30 | 342986 |
| 2021-09-02 | -32.79 | $0.29 | 188072 |
| 2021-09-01 | -39.13 | $0.29 | 54508 |
| 2021-08-31 | -47.83 | $0.29 | 62713 |
| 2021-08-30 | -32.17 | $0.29 | 43737 |
| 2021-08-27 | -82.61 | $0.27 | 25704 |
| 2021-08-26 | -89.39 | $0.26 | 64903 |
| 2021-08-25 | -82.00 | $0.27 | 4271 |
| 2021-08-24 | -76.83 | $0.27 | 46200 |
| 2021-08-23 | -82.73 | $0.26 | 7438 |
| 2021-08-20 | -84.00 | $0.26 | 39100 |
| 2021-08-19 | -100.00 | $0.26 | 117989 |
| 2021-08-18 | -48.02 | $0.29 | 4353 |
| 2021-08-17 | -54.34 | $0.29 | 20460 |
| 2021-08-16 | -31.68 | $0.30 | 15510 |
| 2021-08-13 | -42.14 | $0.29 | 18228 |
| 2021-08-12 | -64.86 | $0.28 | 123645 |
| 2021-08-11 | -55.71 | $0.28 | 9270 |
| 2021-08-10 | -40.49 | $0.30 | 26011 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.62
2026-08-07
Close Price
$0.68
Vol: 332167Average Directional Index - Detailed Analysis
Minimum
6.40
Average
20.45
Maximum
50.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 32.62 | $0.68 | 332167 |
| 2026-08-06 | 31.47 | $0.67 | 425179 |
| 2026-08-05 | 30.57 | $0.63 | 304678 |
| 2026-08-04 | 29.89 | $0.64 | 279148 |
| 2026-08-03 | 29.12 | $0.64 | 131249 |
| 2026-07-31 | 28.30 | $0.61 | 75844 |
| 2026-07-30 | 27.52 | $0.62 | 122294 |
| 2026-07-29 | 26.73 | $0.62 | 119520 |
| 2026-07-28 | 25.96 | $0.59 | 198140 |
| 2026-07-27 | 24.81 | $0.61 | 161288 |
| 2026-07-24 | 23.76 | $0.59 | 228878 |
| 2026-07-23 | 22.55 | $0.58 | 136905 |
| 2026-07-22 | 21.82 | $0.61 | 145062 |
| 2026-07-21 | 20.71 | $0.59 | 204397 |
| 2026-07-20 | 20.01 | $0.58 | 78275 |
| 2026-07-17 | 19.27 | $0.57 | 90200 |
| 2026-07-16 | 18.85 | $0.57 | 125253 |
| 2026-07-15 | 18.30 | $0.57 | 128138 |
| 2026-07-14 | 17.66 | $0.57 | 124117 |
| 2026-07-13 | 17.42 | $0.58 | 113365 |
| 2026-07-10 | 17.17 | $0.58 | 287155 |
| 2026-07-09 | 16.72 | $0.59 | 354673 |
| 2026-07-08 | 16.23 | $0.60 | 280163 |
| 2026-07-07 | 15.71 | $0.59 | 276288 |
| 2026-07-06 | 15.54 | $0.61 | 268671 |
| 2026-07-02 | 14.64 | $0.67 | 328289 |
| 2026-07-01 | 13.97 | $0.62 | 403733 |
| 2026-06-30 | 13.56 | $0.61 | 367858 |
| 2026-06-29 | 13.45 | $0.59 | 359798 |
| 2026-06-26 | 13.51 | $0.59 | 261558 |
| 2026-06-25 | 13.74 | $0.58 | 312954 |
| 2026-06-24 | 13.99 | $0.54 | 305200 |
| 2026-06-23 | 14.52 | $0.56 | 435196 |
| 2026-06-22 | 14.95 | $0.56 | 367338 |
| 2026-06-18 | 15.04 | $0.57 | 387857 |
| 2026-06-17 | 15.07 | $0.59 | 218453 |
| 2026-06-16 | 14.69 | $0.61 | 243069 |
| 2026-06-15 | 14.02 | $0.61 | 390195 |
| 2026-06-12 | 13.22 | $0.60 | 209793 |
| 2026-06-11 | 12.96 | $0.58 | 229034 |
| 2026-06-10 | 12.95 | $0.58 | 354058 |
| 2026-06-09 | 12.95 | $0.57 | 360126 |
| 2026-06-08 | 12.89 | $0.59 | 363559 |
| 2026-06-05 | 13.51 | $0.55 | 779204 |
| 2026-06-04 | 14.16 | $0.58 | 376866 |
| 2026-06-03 | 13.69 | $0.57 | 248718 |
| 2026-06-02 | 13.23 | $0.60 | 374924 |
| 2026-06-01 | 13.02 | $0.62 | 318028 |
| 2026-05-29 | 12.83 | $0.62 | 169208 |
| 2026-05-28 | 12.98 | $0.63 | 204555 |
| 2026-05-27 | 13.21 | $0.63 | 430746 |
| 2026-05-26 | 13.45 | $0.63 | 402941 |
| 2026-05-22 | 13.50 | $0.62 | 113139 |
| 2026-05-21 | 13.22 | $0.62 | 284805 |
| 2026-05-20 | 12.70 | $0.61 | 119669 |
| 2026-05-19 | 12.15 | $0.59 | 421353 |
| 2026-05-18 | 11.50 | $0.62 | 250644 |
| 2026-05-15 | 11.15 | $0.63 | 416159 |
| 2026-05-14 | 10.86 | $0.65 | 198685 |
| 2026-05-13 | 10.96 | $0.67 | 174783 |
| 2026-05-12 | 11.41 | $0.66 | 368645 |
| 2026-05-11 | 11.75 | $0.68 | 230515 |
| 2026-05-08 | 12.00 | $0.67 | 251437 |
| 2026-05-07 | 12.27 | $0.67 | 215327 |
| 2026-05-06 | 12.76 | $0.68 | 251677 |
| 2026-05-05 | 13.01 | $0.64 | 152765 |
| 2026-05-04 | 13.55 | $0.65 | 221323 |
| 2026-05-01 | 13.63 | $0.66 | 208197 |
| 2026-04-30 | 13.61 | $0.66 | 268351 |
| 2026-04-29 | 13.58 | $0.64 | 295997 |
| 2026-04-28 | 13.30 | $0.68 | 286095 |
| 2026-04-27 | 13.30 | $0.70 | 324708 |
| 2026-04-24 | 13.41 | $0.71 | 150742 |
| 2026-04-23 | 13.73 | $0.71 | 162186 |
| 2026-04-22 | 14.06 | $0.72 | 118144 |
| 2026-04-21 | 14.48 | $0.72 | 273797 |
| 2026-04-20 | 14.96 | $0.77 | 249995 |
| 2026-04-17 | 15.42 | $0.78 | 516716 |
| 2026-04-16 | 15.91 | $0.69 | 209440 |
| 2026-04-15 | 16.13 | $0.69 | 283076 |
| 2026-04-14 | 16.36 | $0.69 | 310364 |
| 2026-04-13 | 16.83 | $0.69 | 722551 |
| 2026-04-10 | 17.32 | $0.73 | 589410 |
| 2026-04-09 | 18.00 | $0.72 | 1.4M |
| 2026-04-08 | 18.63 | $0.68 | 547121 |
| 2026-04-07 | 19.19 | $0.65 | 136532 |
| 2026-04-06 | 19.36 | $0.68 | 256918 |
| 2026-04-02 | 19.67 | $0.68 | 185271 |
| 2026-04-01 | 19.83 | $0.70 | 450170 |
| 2026-03-31 | 20.29 | $0.68 | 270705 |
| 2026-03-30 | 20.44 | $0.65 | 430216 |
| 2026-03-27 | 20.60 | $0.66 | 184811 |
| 2026-03-26 | 20.57 | $0.65 | 305706 |
| 2026-03-25 | 20.55 | $0.69 | 518840 |
| 2026-03-24 | 20.82 | $0.66 | 566944 |
| 2026-03-23 | 20.13 | $0.63 | 498704 |
| 2026-03-20 | 19.02 | $0.61 | 669703 |
| 2026-03-19 | 17.91 | $0.65 | 666048 |
| 2026-03-18 | 16.88 | $0.68 | 507861 |
| 2026-03-17 | 16.14 | $0.73 | 314497 |
| 2026-03-16 | 15.76 | $0.73 | 501513 |
| 2026-03-13 | 15.45 | $0.75 | 460370 |
| 2026-03-12 | 15.18 | $0.77 | 350973 |
| 2026-03-11 | 15.12 | $0.78 | 453224 |
| 2026-03-10 | 15.26 | $0.83 | 364010 |
| 2026-03-09 | 15.91 | $0.83 | 414355 |
| 2026-03-06 | 16.59 | $0.79 | 849474 |
| 2026-03-05 | 17.31 | $0.85 | 417074 |
| 2026-03-04 | 17.67 | $0.83 | 234891 |
| 2026-03-03 | 18.45 | $0.82 | 272020 |
| 2026-03-02 | 19.29 | $0.90 | 265593 |
| 2026-02-27 | 19.67 | $0.86 | 228886 |
| 2026-02-26 | 20.38 | $0.87 | 163452 |
| 2026-02-25 | 21.09 | $0.88 | 283987 |
| 2026-02-24 | 21.68 | $0.90 | 211317 |
| 2026-02-23 | 22.31 | $0.90 | 475826 |
| 2026-02-20 | 22.97 | $0.90 | 339327 |
| 2026-02-19 | 23.66 | $0.88 | 239845 |
| 2026-02-18 | 24.21 | $0.87 | 179254 |
| 2026-02-17 | 24.85 | $0.85 | 377679 |
| 2026-02-13 | 25.52 | $0.93 | 364009 |
| 2026-02-12 | 25.28 | $0.87 | 1.0M |
| 2026-02-11 | 25.03 | $0.90 | 274860 |
| 2026-02-10 | 24.90 | $0.88 | 512663 |
| 2026-02-09 | 24.57 | $0.87 | 687758 |
| 2026-02-06 | 24.48 | $0.77 | 276272 |
| 2026-02-05 | 25.31 | $0.74 | 1.1M |
| 2026-02-04 | 26.18 | $0.81 | 490876 |
| 2026-02-03 | 26.43 | $0.83 | 552830 |
| 2026-02-02 | 26.69 | $0.77 | 797221 |
| 2026-01-30 | 27.59 | $0.80 | 1.0M |
| 2026-01-29 | 28.11 | $0.86 | 1.1M |
| 2026-01-28 | 27.72 | $0.87 | 755019 |
| 2026-01-27 | 27.67 | $0.78 | 1.6M |
| 2026-01-26 | 28.11 | $0.81 | 1.4M |
| 2026-01-23 | 28.25 | $0.83 | 985302 |
| 2026-01-22 | 28.02 | $0.85 | 548243 |
| 2026-01-21 | 27.55 | $0.81 | 485579 |
| 2026-01-20 | 27.05 | $0.84 | 1.5M |
| 2026-01-16 | 26.30 | $0.86 | 1.1M |
| 2026-01-15 | 25.68 | $0.84 | 945635 |
| 2026-01-14 | 25.12 | $0.83 | 960562 |
| 2026-01-13 | 24.87 | $0.75 | 1.4M |
| 2026-01-12 | 25.16 | $0.75 | 908960 |
| 2026-01-09 | 25.82 | $0.73 | 639327 |
| 2026-01-08 | 26.51 | $0.75 | 608659 |
| 2026-01-07 | 27.08 | $0.76 | 479899 |
| 2026-01-06 | 27.40 | $0.78 | 280510 |
| 2026-01-05 | 27.80 | $0.75 | 929932 |
| 2026-01-02 | 28.22 | $0.76 | 420355 |
| 2025-12-31 | 28.45 | $0.77 | 279522 |
| 2025-12-30 | 28.65 | $0.77 | 325958 |
| 2025-12-29 | 29.08 | $0.74 | 671249 |
| 2025-12-26 | 29.53 | $0.79 | 359743 |
| 2025-12-24 | 29.40 | $0.78 | 161156 |
| 2025-12-23 | 29.14 | $0.80 | 448157 |
| 2025-12-22 | 29.02 | $0.80 | 736252 |
| 2025-12-19 | 28.64 | $0.82 | 254204 |
| 2025-12-18 | 28.60 | $0.81 | 279957 |
| 2025-12-17 | 28.47 | $0.81 | 88278 |
| 2025-12-16 | 28.30 | $0.83 | 281929 |
| 2025-12-15 | 28.12 | $0.87 | 513745 |
| 2025-12-12 | 27.95 | $0.81 | 709698 |
| 2025-12-11 | 28.06 | $0.81 | 225071 |
| 2025-12-10 | 27.89 | $0.82 | 243925 |
| 2025-12-09 | 27.77 | $0.80 | 439585 |
| 2025-12-08 | 27.66 | $0.78 | 331440 |
| 2025-12-05 | 27.58 | $0.78 | 187733 |
| 2025-12-04 | 27.59 | $0.80 | 353695 |
| 2025-12-03 | 27.50 | $0.81 | 280268 |
| 2025-12-02 | 27.09 | $0.81 | 366409 |
| 2025-12-01 | 26.65 | $0.80 | 712528 |
| 2025-11-28 | 26.45 | $0.75 | 1.5M |
| 2025-11-26 | 26.57 | $0.79 | 899289 |
| 2025-11-25 | 25.74 | $0.87 | 147673 |
| 2025-11-24 | 25.29 | $0.82 | 231078 |
| 2025-11-21 | 25.12 | $0.78 | 253795 |
| 2025-11-20 | 25.29 | $0.78 | 240571 |
| 2025-11-19 | 25.08 | $0.81 | 108763 |
| 2025-11-18 | 24.21 | $0.80 | 183755 |
| 2025-11-17 | 23.30 | $0.82 | 142602 |
| 2025-11-14 | 22.19 | $0.86 | 318799 |
| 2025-11-13 | 20.70 | $0.85 | 278417 |
| 2025-11-12 | 19.00 | $0.88 | 586253 |
| 2025-11-11 | 17.23 | $0.83 | 785537 |
| 2025-11-10 | 15.78 | $0.73 | 1.1M |
| 2025-11-07 | 14.46 | $0.65 | 227472 |
| 2025-11-06 | 14.51 | $0.64 | 157283 |
| 2025-11-05 | 14.44 | $0.64 | 313886 |
| 2025-11-04 | 14.38 | $0.63 | 767128 |
| 2025-11-03 | 14.31 | $0.65 | 805518 |
| 2025-10-31 | 14.62 | $0.60 | 138304 |
| 2025-10-30 | 15.05 | $0.60 | 151106 |
| 2025-10-29 | 15.74 | $0.61 | 132887 |
| 2025-10-28 | 16.47 | $0.62 | 146145 |
| 2025-10-27 | 16.59 | $0.58 | 524086 |
| 2025-10-24 | 16.71 | $0.58 | 189493 |
| 2025-10-23 | 17.28 | $0.60 | 188472 |
| 2025-10-22 | 17.70 | $0.57 | 367855 |
| 2025-10-21 | 18.06 | $0.60 | 608013 |
| 2025-10-20 | 18.58 | $0.65 | 319788 |
| 2025-10-17 | 19.27 | $0.64 | 518248 |
| 2025-10-16 | 20.21 | $0.67 | 576373 |
| 2025-10-15 | 20.62 | $0.67 | 388830 |
| 2025-10-14 | 21.05 | $0.67 | 287319 |
| 2025-10-13 | 21.51 | $0.68 | 358018 |
| 2025-10-10 | 21.93 | $0.65 | 410297 |
| 2025-10-09 | 22.64 | $0.67 | 400054 |
| 2025-10-08 | 23.36 | $0.69 | 645202 |
| 2025-10-07 | 23.39 | $0.69 | 456130 |
| 2025-10-06 | 23.70 | $0.67 | 749897 |
| 2025-10-03 | 24.05 | $0.68 | 277674 |
| 2025-10-02 | 24.15 | $0.68 | 377044 |
| 2025-10-01 | 24.25 | $0.68 | 339555 |
| 2025-09-30 | 23.89 | $0.68 | 342671 |
| 2025-09-29 | 23.63 | $0.68 | 641073 |
| 2025-09-26 | 23.26 | $0.67 | 540115 |
| 2025-09-25 | 23.25 | $0.64 | 301095 |
| 2025-09-24 | 23.80 | $0.65 | 358077 |
| 2025-09-23 | 24.22 | $0.66 | 315572 |
| 2025-09-22 | 24.61 | $0.65 | 374274 |
| 2025-09-19 | 24.99 | $0.66 | 166353 |
| 2025-09-18 | 25.48 | $0.65 | 213953 |
| 2025-09-17 | 26.00 | $0.66 | 196131 |
| 2025-09-16 | 26.50 | $0.65 | 148920 |
| 2025-09-15 | 27.04 | $0.67 | 636287 |
| 2025-09-12 | 27.56 | $0.65 | 382526 |
| 2025-09-11 | 28.41 | $0.63 | 327253 |
| 2025-09-10 | 29.41 | $0.64 | 485797 |
| 2025-09-09 | 30.46 | $0.61 | 322139 |
| 2025-09-08 | 31.78 | $0.60 | 501785 |
| 2025-09-05 | 33.29 | $0.58 | 453786 |
| 2025-09-04 | 34.81 | $0.57 | 806055 |
| 2025-09-03 | 36.41 | $0.58 | 4.4M |
| 2025-09-02 | 38.09 | $0.62 | 787834 |
| 2025-08-29 | 38.01 | $0.64 | 144634 |
| 2025-08-28 | 38.38 | $0.61 | 242172 |
| 2025-08-27 | 38.94 | $0.61 | 335367 |
| 2025-08-26 | 39.44 | $0.62 | 335387 |
| 2025-08-25 | 39.85 | $0.63 | 152118 |
| 2025-08-22 | 40.66 | $0.62 | 202400 |
| 2025-08-21 | 41.51 | $0.63 | 423209 |
| 2025-08-20 | 42.11 | $0.63 | 128149 |
| 2025-08-19 | 42.95 | $0.63 | 127769 |
| 2025-08-18 | 43.65 | $0.65 | 148915 |
| 2025-08-15 | 44.09 | $0.64 | 207107 |
| 2025-08-14 | 44.69 | $0.66 | 212641 |
| 2025-08-13 | 45.05 | $0.67 | 234647 |
| 2025-08-12 | 45.42 | $0.64 | 124212 |
| 2025-08-11 | 46.35 | $0.61 | 557682 |
| 2025-08-08 | 47.32 | $0.68 | 201659 |
| 2025-08-07 | 46.92 | $0.69 | 1.3M |
| 2025-08-06 | 46.31 | $0.71 | 435546 |
| 2025-08-05 | 45.79 | $0.70 | 190841 |
| 2025-08-04 | 45.47 | $0.69 | 412220 |
| 2025-08-01 | 45.13 | $0.63 | 320450 |
| 2025-07-31 | 45.45 | $0.59 | 181144 |
| 2025-07-30 | 45.98 | $0.60 | 227273 |
| 2025-07-29 | 46.23 | $0.60 | 364661 |
| 2025-07-28 | 46.50 | $0.64 | 113500 |
| 2025-07-25 | 45.82 | $0.66 | 269324 |
| 2025-07-24 | 45.28 | $0.66 | 157806 |
| 2025-07-23 | 44.68 | $0.66 | 265662 |
| 2025-07-22 | 44.04 | $0.67 | 160742 |
| 2025-07-21 | 42.79 | $0.68 | 150255 |
| 2025-07-18 | 41.47 | $0.66 | 302727 |
| 2025-07-17 | 40.15 | $0.65 | 281429 |
| 2025-07-16 | 38.79 | $0.67 | 274142 |
| 2025-07-15 | 37.37 | $0.65 | 408116 |
| 2025-07-14 | 35.86 | $0.69 | 562807 |
| 2025-07-11 | 34.28 | $0.61 | 441675 |
| 2025-07-10 | 33.04 | $0.61 | 380545 |
| 2025-07-09 | 32.02 | $0.57 | 544045 |
| 2025-07-08 | 31.32 | $0.51 | 355536 |
| 2025-07-07 | 30.83 | $0.51 | 314065 |
| 2025-07-03 | 30.68 | $0.48 | 122822 |
| 2025-07-02 | 30.90 | $0.48 | 58964 |
| 2025-07-01 | 31.34 | $0.48 | 104404 |
| 2025-06-30 | 31.80 | $0.45 | 116329 |
| 2025-06-27 | 32.24 | $0.45 | 181406 |
| 2025-06-26 | 32.92 | $0.48 | 106919 |
| 2025-06-25 | 33.00 | $0.49 | 116001 |
| 2025-06-24 | 32.87 | $0.49 | 254300 |
| 2025-06-23 | 32.98 | $0.47 | 101432 |
| 2025-06-20 | 32.98 | $0.48 | 159129 |
| 2025-06-18 | 32.65 | $0.50 | 119778 |
| 2025-06-17 | 31.55 | $0.50 | 255323 |
| 2025-06-16 | 30.39 | $0.49 | 208464 |
| 2025-06-13 | 29.46 | $0.49 | 154573 |
| 2025-06-12 | 28.59 | $0.47 | 65184 |
| 2025-06-11 | 27.72 | $0.47 | 216591 |
| 2025-06-10 | 26.81 | $0.47 | 175492 |
| 2025-06-09 | 25.69 | $0.49 | 247617 |
| 2025-06-06 | 25.10 | $0.50 | 386085 |
| 2025-06-05 | 24.48 | $0.49 | 372082 |
| 2025-06-04 | 23.48 | $0.50 | 251188 |
| 2025-06-03 | 22.62 | $0.49 | 601674 |
| 2025-06-02 | 21.38 | $0.51 | 662234 |
| 2025-05-30 | 20.07 | $0.45 | 273955 |
| 2025-05-29 | 19.56 | $0.46 | 641623 |
| 2025-05-28 | 19.03 | $0.41 | 142008 |
| 2025-05-27 | 19.47 | $0.41 | 199852 |
| 2025-05-23 | 19.93 | $0.40 | 246848 |
| 2025-05-22 | 20.42 | $0.41 | 102602 |
| 2025-05-21 | 20.96 | $0.39 | 165707 |
| 2025-05-20 | 21.85 | $0.38 | 348898 |
| 2025-05-19 | 22.79 | $0.41 | 207137 |
| 2025-05-16 | 23.77 | $0.40 | 220176 |
| 2025-05-15 | 24.03 | $0.41 | 272964 |
| 2025-05-14 | 24.57 | $0.36 | 340953 |
| 2025-05-13 | 25.17 | $0.40 | 241981 |
| 2025-05-12 | 25.01 | $0.41 | 1.1M |
| 2025-05-09 | 24.83 | $0.35 | 370829 |
| 2025-05-08 | 25.65 | $0.33 | 209983 |
| 2025-05-07 | 26.87 | $0.34 | 114688 |
| 2025-05-06 | 28.07 | $0.34 | 173659 |
| 2025-05-05 | 29.35 | $0.32 | 247627 |
| 2025-05-02 | 30.41 | $0.33 | 67547 |
| 2025-05-01 | 31.83 | $0.33 | 75978 |
| 2025-04-30 | 33.15 | $0.33 | 163533 |
| 2025-04-29 | 34.67 | $0.34 | 134158 |
| 2025-04-28 | 35.89 | $0.33 | 253677 |
| 2025-04-25 | 37.20 | $0.33 | 179836 |
| 2025-04-24 | 38.57 | $0.34 | 247749 |
| 2025-04-23 | 39.70 | $0.32 | 340037 |
| 2025-04-22 | 40.88 | $0.35 | 497225 |
| 2025-04-21 | 41.01 | $0.38 | 513856 |
| 2025-04-17 | 40.20 | $0.38 | 487419 |
| 2025-04-16 | 39.35 | $0.38 | 467548 |
| 2025-04-15 | 38.61 | $0.34 | 224974 |
| 2025-04-14 | 38.28 | $0.34 | 189665 |
| 2025-04-11 | 38.11 | $0.34 | 317545 |
| 2025-04-10 | 37.94 | $0.33 | 243351 |
| 2025-04-09 | 37.84 | $0.32 | 448716 |
| 2025-04-08 | 38.01 | $0.31 | 156946 |
| 2025-04-07 | 37.80 | $0.31 | 304438 |
| 2025-04-04 | 37.87 | $0.31 | 525620 |
| 2025-04-03 | 37.44 | $0.34 | 753038 |
| 2025-04-02 | 36.88 | $0.32 | 282070 |
| 2025-04-01 | 36.51 | $0.32 | 287994 |
| 2025-03-31 | 36.22 | $0.31 | 586205 |
| 2025-03-28 | 35.90 | $0.35 | 504070 |
| 2025-03-27 | 34.17 | $0.35 | 263626 |
| 2025-03-26 | 32.62 | $0.33 | 110574 |
| 2025-03-25 | 31.25 | $0.33 | 177592 |
| 2025-03-24 | 29.81 | $0.32 | 186102 |
| 2025-03-21 | 28.46 | $0.31 | 58786 |
| 2025-03-20 | 27.24 | $0.32 | 249435 |
| 2025-03-19 | 25.50 | $0.32 | 235884 |
| 2025-03-18 | 23.80 | $0.33 | 351288 |
| 2025-03-17 | 22.00 | $0.33 | 581402 |
| 2025-03-14 | 20.32 | $0.31 | 159242 |
| 2025-03-13 | 18.78 | $0.30 | 418275 |
| 2025-03-12 | 17.16 | $0.30 | 455331 |
| 2025-03-11 | 16.03 | $0.28 | 277856 |
| 2025-03-10 | 15.41 | $0.27 | 510689 |
| 2025-03-07 | 14.75 | $0.27 | 87044 |
| 2025-03-06 | 14.64 | $0.26 | 178508 |
| 2025-03-05 | 14.78 | $0.27 | 208035 |
| 2025-03-04 | 14.66 | $0.27 | 206863 |
| 2025-03-03 | 14.53 | $0.27 | 271308 |
| 2025-02-28 | 14.51 | $0.26 | 471820 |
| 2025-02-27 | 14.84 | $0.25 | 349381 |
| 2025-02-26 | 15.19 | $0.26 | 403889 |
| 2025-02-25 | 14.96 | $0.26 | 474223 |
| 2025-02-24 | 15.17 | $0.25 | 336074 |
| 2025-02-21 | 15.31 | $0.25 | 238608 |
| 2025-02-20 | 15.70 | $0.26 | 117547 |
| 2025-02-19 | 16.04 | $0.26 | 175248 |
| 2025-02-18 | 16.72 | $0.26 | 286055 |
| 2025-02-14 | 17.44 | $0.25 | 146672 |
| 2025-02-13 | 18.20 | $0.25 | 63719 |
| 2025-02-12 | 19.05 | $0.24 | 39505 |
| 2025-02-11 | 19.42 | $0.24 | 80398 |
| 2025-02-10 | 19.80 | $0.25 | 115597 |
| 2025-02-07 | 20.71 | $0.26 | 201493 |
| 2025-02-06 | 21.75 | $0.25 | 152119 |
| 2025-02-05 | 22.14 | $0.24 | 183591 |
| 2025-02-04 | 22.56 | $0.25 | 166417 |
| 2025-02-03 | 22.78 | $0.24 | 86360 |
| 2025-01-31 | 22.71 | $0.24 | 107869 |
| 2025-01-30 | 22.73 | $0.25 | 44110 |
| 2025-01-29 | 22.97 | $0.24 | 174358 |
| 2025-01-28 | 23.23 | $0.24 | 67020 |
| 2025-01-27 | 23.80 | $0.25 | 349651 |
| 2025-01-24 | 24.40 | $0.23 | 197152 |
| 2025-01-23 | 23.74 | $0.23 | 224400 |
| 2025-01-22 | 22.74 | $0.23 | 134891 |
| 2025-01-21 | 21.89 | $0.23 | 158163 |
| 2025-01-17 | 21.09 | $0.23 | 237876 |
| 2025-01-16 | 20.24 | $0.24 | 31823 |
| 2025-01-15 | 19.74 | $0.23 | 94186 |
| 2025-01-14 | 19.22 | $0.24 | 37777 |
| 2025-01-13 | 18.94 | $0.23 | 24118 |
| 2025-01-10 | 18.64 | $0.24 | 256679 |
| 2025-01-08 | 18.65 | $0.24 | 177410 |
| 2025-01-07 | 18.72 | $0.24 | 79825 |
| 2025-01-06 | 19.25 | $0.24 | 151968 |
| 2025-01-03 | 19.82 | $0.24 | 124001 |
| 2025-01-02 | 20.62 | $0.25 | 221841 |
| 2024-12-31 | 21.57 | $0.25 | 20973 |
| 2024-12-30 | 22.67 | $0.24 | 55952 |
| 2024-12-27 | 22.92 | $0.24 | 96490 |
| 2024-12-26 | 23.19 | $0.23 | 51080 |
| 2024-12-24 | 23.47 | $0.24 | 82300 |
| 2024-12-23 | 24.13 | $0.25 | 61839 |
| 2024-12-20 | 25.04 | $0.25 | 151054 |
| 2024-12-19 | 25.83 | $0.24 | 158932 |
| 2024-12-18 | 26.29 | $0.24 | 134376 |
| 2024-12-17 | 27.17 | $0.26 | 141613 |
| 2024-12-16 | 28.10 | $0.24 | 207238 |
| 2024-12-13 | 27.41 | $0.24 | 192347 |
| 2024-12-12 | 26.96 | $0.24 | 336574 |
| 2024-12-11 | 26.60 | $0.24 | 133407 |
| 2024-12-10 | 26.38 | $0.25 | 64883 |
| 2024-12-09 | 26.05 | $0.25 | 272852 |
| 2024-12-06 | 25.69 | $0.25 | 112202 |
| 2024-12-05 | 25.44 | $0.25 | 50809 |
| 2024-12-04 | 25.18 | $0.25 | 107772 |
| 2024-12-03 | 24.89 | $0.25 | 184751 |
| 2024-12-02 | 24.60 | $0.25 | 78456 |
| 2024-11-29 | 24.39 | $0.25 | 68212 |
| 2024-11-27 | 23.67 | $0.24 | 191468 |
| 2024-11-26 | 22.91 | $0.24 | 197265 |
| 2024-11-25 | 21.64 | $0.24 | 220952 |
| 2024-11-22 | 20.35 | $0.25 | 207731 |
| 2024-11-21 | 19.33 | $0.26 | 108160 |
| 2024-11-20 | 18.34 | $0.26 | 127424 |
| 2024-11-19 | 17.50 | $0.27 | 42847 |
| 2024-11-18 | 16.77 | $0.26 | 143206 |
| 2024-11-15 | 15.84 | $0.26 | 165222 |
| 2024-11-14 | 15.01 | $0.27 | 59503 |
| 2024-11-13 | 14.13 | $0.26 | 77859 |
| 2024-11-12 | 13.21 | $0.27 | 114979 |
| 2024-11-11 | 12.74 | $0.27 | 140742 |
| 2024-11-08 | 12.35 | $0.29 | 9930 |
| 2024-11-07 | 12.49 | $0.30 | 123866 |
| 2024-11-06 | 12.64 | $0.29 | 44386 |
| 2024-11-05 | 12.25 | $0.29 | 36164 |
| 2024-11-04 | 12.00 | $0.28 | 82389 |
| 2024-11-01 | 11.73 | $0.31 | 105016 |
| 2024-10-31 | 12.18 | $0.31 | 211480 |
| 2024-10-30 | 12.57 | $0.30 | 93241 |
| 2024-10-29 | 12.83 | $0.31 | 128882 |
| 2024-10-28 | 12.70 | $0.32 | 60970 |
| 2024-10-25 | 12.19 | $0.32 | 186223 |
| 2024-10-24 | 11.65 | $0.33 | 166138 |
| 2024-10-23 | 11.36 | $0.33 | 68368 |
| 2024-10-22 | 11.05 | $0.34 | 227684 |
| 2024-10-21 | 10.32 | $0.32 | 95314 |
| 2024-10-18 | 9.89 | $0.32 | 310964 |
| 2024-10-17 | 9.72 | $0.31 | 111984 |
| 2024-10-16 | 10.12 | $0.29 | 132727 |
| 2024-10-15 | 9.83 | $0.29 | 115655 |
| 2024-10-14 | 9.51 | $0.29 | 24023 |
| 2024-10-11 | 9.35 | $0.31 | 219017 |
| 2024-10-10 | 9.30 | $0.30 | 109284 |
| 2024-10-09 | 9.42 | $0.31 | 111340 |
| 2024-10-08 | 9.55 | $0.31 | 138575 |
| 2024-10-07 | 10.02 | $0.30 | 100140 |
| 2024-10-04 | 10.52 | $0.30 | 34335 |
| 2024-10-03 | 10.89 | $0.30 | 52380 |
| 2024-10-02 | 11.42 | $0.30 | 63826 |
| 2024-10-01 | 11.95 | $0.30 | 113174 |
| 2024-09-30 | 12.52 | $0.30 | 72817 |
| 2024-09-27 | 12.81 | $0.29 | 105722 |
| 2024-09-26 | 13.29 | $0.30 | 92734 |
| 2024-09-25 | 13.80 | $0.30 | 186600 |
| 2024-09-24 | 14.37 | $0.30 | 194476 |
| 2024-09-23 | 15.09 | $0.30 | 266271 |
| 2024-09-20 | 15.80 | $0.29 | 306700 |
| 2024-09-19 | 16.14 | $0.28 | 158893 |
| 2024-09-18 | 16.91 | $0.27 | 52094 |
| 2024-09-17 | 17.67 | $0.26 | 38346 |
| 2024-09-16 | 18.39 | $0.26 | 75033 |
| 2024-09-13 | 18.71 | $0.27 | 223633 |
| 2024-09-12 | 19.06 | $0.24 | 1.0M |
| 2024-09-11 | 19.32 | $0.26 | 202515 |
| 2024-09-10 | 20.34 | $0.26 | 135187 |
| 2024-09-09 | 21.29 | $0.28 | 43176 |
| 2024-09-06 | 21.44 | $0.29 | 121055 |
| 2024-09-05 | 21.40 | $0.31 | 62618 |
| 2024-09-04 | 20.91 | $0.30 | 67267 |
| 2024-09-03 | 20.34 | $0.29 | 182066 |
| 2024-08-30 | 19.74 | $0.31 | 79375 |
| 2024-08-29 | 19.37 | $0.30 | 87752 |
| 2024-08-28 | 19.37 | $0.29 | 228368 |
| 2024-08-27 | 19.38 | $0.31 | 105348 |
| 2024-08-26 | 18.87 | $0.32 | 392802 |
| 2024-08-23 | 17.08 | $0.32 | 521402 |
| 2024-08-22 | 15.21 | $0.31 | 333353 |
| 2024-08-21 | 13.76 | $0.29 | 434435 |
| 2024-08-20 | 12.77 | $0.28 | 113166 |
| 2024-08-19 | 12.58 | $0.28 | 78793 |
| 2024-08-16 | 12.67 | $0.26 | 80938 |
| 2024-08-15 | 13.21 | $0.26 | 38251 |
| 2024-08-14 | 13.38 | $0.26 | 24293 |
| 2024-08-13 | 13.26 | $0.26 | 6334 |
| 2024-08-12 | 13.14 | $0.26 | 17440 |
| 2024-08-09 | 13.01 | $0.26 | 61152 |
| 2024-08-08 | 13.26 | $0.25 | 78668 |
| 2024-08-07 | 13.43 | $0.26 | 18275 |
| 2024-08-06 | 13.91 | $0.27 | 62595 |
| 2024-08-05 | 14.38 | $0.25 | 143736 |
| 2024-08-02 | 14.88 | $0.26 | 181260 |
| 2024-08-01 | 15.35 | $0.25 | 14843 |
| 2024-07-31 | 15.50 | $0.26 | 164317 |
| 2024-07-30 | 15.84 | $0.26 | 12580 |
| 2024-07-29 | 16.04 | $0.25 | 239609 |
| 2024-07-26 | 16.29 | $0.26 | 22950 |
| 2024-07-25 | 17.01 | $0.26 | 86231 |
| 2024-07-24 | 17.76 | $0.28 | 38860 |
| 2024-07-23 | 18.18 | $0.27 | 88100 |
| 2024-07-22 | 18.80 | $0.27 | 75509 |
| 2024-07-19 | 19.55 | $0.28 | 158526 |
| 2024-07-18 | 20.34 | $0.27 | 93722 |
| 2024-07-17 | 20.64 | $0.27 | 173448 |
| 2024-07-16 | 20.80 | $0.27 | 113012 |
| 2024-07-15 | 20.96 | $0.27 | 87711 |
| 2024-07-12 | 21.13 | $0.28 | 58772 |
| 2024-07-11 | 21.31 | $0.28 | 130579 |
| 2024-07-10 | 21.39 | $0.28 | 129725 |
| 2024-07-09 | 21.48 | $0.27 | 127913 |
| 2024-07-08 | 21.74 | $0.28 | 205586 |
| 2024-07-05 | 22.02 | $0.27 | 152162 |
| 2024-07-03 | 22.26 | $0.27 | 43445 |
| 2024-07-02 | 23.01 | $0.27 | 38100 |
| 2024-07-01 | 23.28 | $0.26 | 9925 |
| 2024-06-28 | 23.93 | $0.27 | 124008 |
| 2024-06-27 | 24.18 | $0.27 | 67911 |
| 2024-06-26 | 24.45 | $0.27 | 148478 |
| 2024-06-25 | 24.18 | $0.26 | 31884 |
| 2024-06-24 | 24.35 | $0.26 | 48876 |
| 2024-06-21 | 24.26 | $0.27 | 94354 |
| 2024-06-20 | 23.99 | $0.27 | 26800 |
| 2024-06-18 | 23.81 | $0.25 | 127777 |
| 2024-06-17 | 24.57 | $0.25 | 214441 |
| 2024-06-14 | 24.95 | $0.25 | 53484 |
| 2024-06-13 | 25.53 | $0.26 | 62324 |
| 2024-06-12 | 25.83 | $0.26 | 115110 |
| 2024-06-11 | 26.45 | $0.25 | 85075 |
| 2024-06-10 | 26.86 | $0.26 | 76399 |
| 2024-06-07 | 26.94 | $0.27 | 202380 |
| 2024-06-06 | 27.01 | $0.28 | 80835 |
| 2024-06-05 | 26.02 | $0.27 | 94385 |
| 2024-06-04 | 25.10 | $0.28 | 176868 |
| 2024-06-03 | 24.04 | $0.29 | 154009 |
| 2024-05-31 | 22.93 | $0.26 | 117050 |
| 2024-05-30 | 22.59 | $0.26 | 186543 |
| 2024-05-29 | 22.38 | $0.25 | 59282 |
| 2024-05-28 | 22.54 | $0.25 | 39890 |
| 2024-05-24 | 22.39 | $0.26 | 128909 |
| 2024-05-23 | 22.23 | $0.25 | 279643 |
| 2024-05-22 | 22.07 | $0.25 | 57419 |
| 2024-05-21 | 21.60 | $0.26 | 135153 |
| 2024-05-20 | 20.40 | $0.28 | 193733 |
| 2024-05-17 | 19.13 | $0.26 | 479820 |
| 2024-05-16 | 18.82 | $0.26 | 61707 |
| 2024-05-15 | 18.73 | $0.26 | 73253 |
| 2024-05-14 | 18.18 | $0.25 | 45253 |
| 2024-05-13 | 17.77 | $0.26 | 79159 |
| 2024-05-10 | 17.34 | $0.24 | 74056 |
| 2024-05-09 | 17.64 | $0.24 | 169358 |
| 2024-05-08 | 17.97 | $0.24 | 58301 |
| 2024-05-07 | 18.46 | $0.24 | 126683 |
| 2024-05-06 | 19.03 | $0.24 | 200555 |
| 2024-05-03 | 19.63 | $0.24 | 159428 |
| 2024-05-02 | 20.12 | $0.24 | 13162 |
| 2024-05-01 | 20.77 | $0.24 | 27030 |
| 2024-04-30 | 21.46 | $0.24 | 40109 |
| 2024-04-29 | 22.32 | $0.24 | 143360 |
| 2024-04-26 | 22.98 | $0.25 | 107138 |
| 2024-04-25 | 23.80 | $0.24 | 290806 |
| 2024-04-24 | 24.66 | $0.24 | 35571 |
| 2024-04-23 | 25.73 | $0.24 | 165529 |
| 2024-04-22 | 26.85 | $0.24 | 230214 |
| 2024-04-19 | 28.04 | $0.24 | 107400 |
| 2024-04-18 | 29.33 | $0.24 | 32968 |
| 2024-04-17 | 30.75 | $0.25 | 109187 |
| 2024-04-16 | 32.26 | $0.25 | 57052 |
| 2024-04-15 | 33.18 | $0.26 | 159822 |
| 2024-04-12 | 33.66 | $0.26 | 130625 |
| 2024-04-11 | 34.10 | $0.27 | 16725 |
| 2024-04-10 | 33.83 | $0.28 | 90535 |
| 2024-04-09 | 33.44 | $0.28 | 154849 |
| 2024-04-08 | 32.72 | $0.28 | 139870 |
| 2024-04-05 | 32.01 | $0.28 | 139962 |
| 2024-04-04 | 31.28 | $0.27 | 44971 |
| 2024-04-03 | 31.05 | $0.27 | 56060 |
| 2024-04-02 | 30.82 | $0.28 | 94875 |
| 2024-04-01 | 30.57 | $0.27 | 114951 |
| 2024-03-28 | 30.58 | $0.28 | 39500 |
| 2024-03-27 | 30.40 | $0.28 | 61568 |
| 2024-03-26 | 29.93 | $0.28 | 31700 |
| 2024-03-25 | 29.54 | $0.28 | 24309 |
| 2024-03-22 | 29.17 | $0.27 | 91279 |
| 2024-03-21 | 28.93 | $0.27 | 28002 |
| 2024-03-20 | 28.58 | $0.29 | 72706 |
| 2024-03-19 | 27.56 | $0.29 | 47514 |
| 2024-03-18 | 25.80 | $0.30 | 350638 |
| 2024-03-15 | 23.96 | $0.29 | 288547 |
| 2024-03-14 | 22.31 | $0.26 | 62094 |
| 2024-03-13 | 21.49 | $0.26 | 28356 |
| 2024-03-12 | 20.86 | $0.26 | 77250 |
| 2024-03-11 | 19.55 | $0.26 | 150939 |
| 2024-03-08 | 18.22 | $0.25 | 56744 |
| 2024-03-07 | 17.37 | $0.25 | 23340 |
| 2024-03-06 | 16.25 | $0.25 | 29320 |
| 2024-03-05 | 15.31 | $0.25 | 51612 |
| 2024-03-04 | 14.31 | $0.25 | 79452 |
| 2024-03-01 | 13.26 | $0.24 | 220315 |
| 2024-02-29 | 12.99 | $0.23 | 38433 |
| 2024-02-28 | 13.13 | $0.23 | 17821 |
| 2024-02-27 | 12.91 | $0.22 | 1036 |
| 2024-02-26 | 13.02 | $0.22 | 37527 |
| 2024-02-23 | 13.04 | $0.23 | 34568 |
| 2024-02-22 | 13.06 | $0.22 | 38358 |
| 2024-02-21 | 13.53 | $0.22 | 32709 |
| 2024-02-20 | 14.22 | $0.22 | 74820 |
| 2024-02-16 | 14.95 | $0.22 | 34301 |
| 2024-02-15 | 15.55 | $0.22 | 3853 |
| 2024-02-14 | 15.89 | $0.21 | 2660 |
| 2024-02-13 | 15.98 | $0.21 | 9079 |
| 2024-02-12 | 16.08 | $0.22 | 76610 |
| 2024-02-09 | 16.62 | $0.21 | 43805 |
| 2024-02-08 | 15.95 | $0.20 | 37689 |
| 2024-02-07 | 15.25 | $0.21 | 5563 |
| 2024-02-06 | 15.16 | $0.22 | 42043 |
| 2024-02-05 | 15.08 | $0.22 | 133926 |
| 2024-02-02 | 15.26 | $0.22 | 28055 |
| 2024-02-01 | 15.08 | $0.21 | 36030 |
| 2024-01-31 | 14.50 | $0.21 | 37114 |
| 2024-01-30 | 13.89 | $0.21 | 15573 |
| 2024-01-29 | 13.67 | $0.22 | 10938 |
| 2024-01-26 | 13.71 | $0.22 | 30965 |
| 2024-01-25 | 14.10 | $0.22 | 4648 |
| 2024-01-24 | 14.57 | $0.22 | 18800 |
| 2024-01-23 | 15.08 | $0.22 | 34006 |
| 2024-01-22 | 15.20 | $0.22 | 103353 |
| 2024-01-19 | 15.26 | $0.21 | 7970 |
| 2024-01-18 | 16.01 | $0.21 | 36950 |
| 2024-01-17 | 16.79 | $0.22 | 23022 |
| 2024-01-16 | 17.00 | $0.22 | 18000 |
| 2024-01-12 | 17.44 | $0.22 | 9191 |
| 2024-01-11 | 17.52 | $0.22 | 60358 |
| 2024-01-10 | 17.74 | $0.22 | 48814 |
| 2024-01-09 | 17.98 | $0.22 | 55742 |
| 2024-01-08 | 18.23 | $0.22 | 74229 |
| 2024-01-05 | 18.43 | $0.22 | 10210 |
| 2024-01-04 | 18.71 | $0.23 | 85650 |
| 2024-01-03 | 19.00 | $0.22 | 21700 |
| 2024-01-02 | 19.31 | $0.23 | 14268 |
| 2023-12-29 | 19.09 | $0.23 | 18008 |
| 2023-12-28 | 18.66 | $0.23 | 58925 |
| 2023-12-27 | 18.21 | $0.22 | 45812 |
| 2023-12-26 | 17.73 | $0.23 | 11431 |
| 2023-12-22 | 17.75 | $0.23 | 160267 |
| 2023-12-21 | 17.56 | $0.24 | 46500 |
| 2023-12-20 | 17.11 | $0.24 | 217800 |
| 2023-12-19 | 16.68 | $0.23 | 83648 |
| 2023-12-18 | 16.44 | $0.23 | 150124 |
| 2023-12-15 | 16.17 | $0.23 | 67587 |
| 2023-12-14 | 15.95 | $0.23 | 72418 |
| 2023-12-13 | 15.56 | $0.23 | 24722 |
| 2023-12-12 | 15.43 | $0.23 | 65563 |
| 2023-12-11 | 15.29 | $0.23 | 266151 |
| 2023-12-08 | 15.15 | $0.22 | 22955 |
| 2023-12-07 | 15.55 | $0.22 | 14000 |
| 2023-12-06 | 15.75 | $0.22 | 160913 |
| 2023-12-05 | 15.96 | $0.22 | 26350 |
| 2023-12-04 | 15.98 | $0.22 | 69680 |
| 2023-12-01 | 15.74 | $0.23 | 26900 |
| 2023-11-30 | 14.97 | $0.24 | 136039 |
| 2023-11-29 | 14.19 | $0.23 | 2315 |
| 2023-11-28 | 13.74 | $0.22 | 8826 |
| 2023-11-27 | 13.51 | $0.22 | 103550 |
| 2023-11-24 | 13.26 | $0.22 | 239611 |
| 2023-11-22 | 13.00 | $0.19 | 27350 |
| 2023-11-21 | 13.32 | $0.20 | 7029 |
| 2023-11-20 | 14.00 | $0.19 | 50200 |
| 2023-11-17 | 14.68 | $0.20 | 58220 |
| 2023-11-16 | 15.36 | $0.19 | 850 |
| 2023-11-15 | 15.49 | $0.18 | 50427 |
| 2023-11-14 | 15.58 | $0.19 | 25260 |
| 2023-11-13 | 15.81 | $0.19 | 12166 |
| 2023-11-10 | 16.03 | $0.19 | 45360 |
| 2023-11-09 | 16.35 | $0.18 | 101026 |
| 2023-11-08 | 16.68 | $0.19 | 56380 |
| 2023-11-07 | 17.40 | $0.19 | 13813 |
| 2023-11-06 | 17.75 | $0.19 | 53630 |
| 2023-11-03 | 18.17 | $0.19 | 78141 |
| 2023-11-02 | 18.53 | $0.19 | 15600 |
| 2023-11-01 | 19.08 | $0.20 | 39809 |
| 2023-10-31 | 19.61 | $0.20 | 10200 |
| 2023-10-30 | 20.41 | $0.20 | 45219 |
| 2023-10-27 | 21.33 | $0.20 | 22681 |
| 2023-10-26 | 21.81 | $0.20 | 3400 |
| 2023-10-25 | 22.57 | $0.20 | 8426 |
| 2023-10-24 | 23.03 | $0.20 | 23100 |
| 2023-10-23 | 23.52 | $0.21 | 62289 |
| 2023-10-20 | 24.57 | $0.22 | 18594 |
| 2023-10-19 | 25.01 | $0.21 | 5160 |
| 2023-10-18 | 25.05 | $0.21 | 29742 |
| 2023-10-17 | 25.09 | $0.21 | 26210 |
| 2023-10-16 | 24.77 | $0.21 | 18158 |
| 2023-10-13 | 24.56 | $0.21 | 56966 |
| 2023-10-12 | 23.90 | $0.21 | 1500 |
| 2023-10-11 | 23.48 | $0.20 | 24102 |
| 2023-10-10 | 22.71 | $0.21 | 1611 |
| 2023-10-09 | 22.03 | $0.21 | 24700 |
| 2023-10-06 | 21.31 | $0.20 | 2950 |
| 2023-10-05 | 20.94 | $0.20 | 204514 |
| 2023-10-04 | 20.55 | $0.20 | 85764 |
| 2023-10-03 | 19.83 | $0.19 | 44450 |
| 2023-10-02 | 19.08 | $0.20 | 160761 |
| 2023-09-29 | 18.29 | $0.21 | 22350 |
| 2023-09-28 | 18.02 | $0.21 | 16381 |
| 2023-09-27 | 17.73 | $0.21 | 128901 |
| 2023-09-26 | 17.76 | $0.22 | 12700 |
| 2023-09-25 | 17.42 | $0.22 | 13003 |
| 2023-09-22 | 17.61 | $0.23 | 48999 |
| 2023-09-21 | 18.09 | $0.22 | 18610 |
| 2023-09-20 | 18.25 | $0.23 | 113232 |
| 2023-09-19 | 18.93 | $0.23 | 312440 |
| 2023-09-18 | 19.48 | $0.21 | 224730 |
| 2023-09-15 | 19.44 | $0.19 | 34955 |
| 2023-09-14 | 17.97 | $0.19 | 88794 |
| 2023-09-13 | 16.45 | $0.19 | 252337 |
| 2023-09-12 | 14.86 | $0.23 | 49800 |
| 2023-09-11 | 15.23 | $0.23 | 31500 |
| 2023-09-08 | 15.31 | $0.22 | 162715 |
| 2023-09-07 | 14.67 | $0.22 | 8490 |
| 2023-09-06 | 13.71 | $0.22 | 11991 |
| 2023-09-05 | 12.87 | $0.22 | 72794 |
| 2023-09-01 | 11.98 | $0.23 | 70700 |
| 2023-08-31 | 11.54 | $0.23 | 18529 |
| 2023-08-30 | 11.07 | $0.23 | 11870 |
| 2023-08-29 | 10.58 | $0.23 | 51488 |
| 2023-08-28 | 10.06 | $0.23 | 21540 |
| 2023-08-25 | 9.67 | $0.23 | 24875 |
| 2023-08-24 | 9.25 | $0.23 | 15516 |
| 2023-08-23 | 9.00 | $0.23 | 46802 |
| 2023-08-22 | 8.68 | $0.22 | 60307 |
| 2023-08-21 | 8.34 | $0.23 | 115981 |
| 2023-08-18 | 8.04 | $0.23 | 28201 |
| 2023-08-17 | 7.88 | $0.22 | 22850 |
| 2023-08-16 | 7.71 | $0.23 | 46920 |
| 2023-08-15 | 7.67 | $0.23 | 46450 |
| 2023-08-14 | 7.38 | $0.23 | 70615 |
| 2023-08-11 | 7.07 | $0.23 | 10800 |
| 2023-08-10 | 7.10 | $0.23 | 29201 |
| 2023-08-09 | 7.07 | $0.23 | 85877 |
| 2023-08-08 | 6.73 | $0.23 | 126238 |
| 2023-08-07 | 6.59 | $0.24 | 17950 |
| 2023-08-04 | 6.88 | $0.22 | 207092 |
| 2023-08-03 | 6.52 | $0.23 | 59028 |
| 2023-08-02 | 6.46 | $0.23 | 115946 |
| 2023-08-01 | 6.40 | $0.24 | 58858 |
| 2023-07-31 | 6.65 | $0.24 | 95880 |
| 2023-07-28 | 7.00 | $0.23 | 83437 |
| 2023-07-27 | 6.98 | $0.23 | 121266 |
| 2023-07-26 | 6.89 | $0.24 | 205885 |
| 2023-07-25 | 7.17 | $0.24 | 19600 |
| 2023-07-24 | 7.16 | $0.23 | 14672 |
| 2023-07-21 | 7.39 | $0.24 | 8499 |
| 2023-07-20 | 7.77 | $0.24 | 84868 |
| 2023-07-19 | 7.99 | $0.24 | 11834 |
| 2023-07-18 | 8.36 | $0.23 | 25015 |
| 2023-07-17 | 8.72 | $0.23 | 55260 |
| 2023-07-14 | 9.10 | $0.24 | 71458 |
| 2023-07-13 | 9.55 | $0.23 | 60344 |
| 2023-07-12 | 9.98 | $0.23 | 66293 |
| 2023-07-11 | 9.88 | $0.21 | 61318 |
| 2023-07-10 | 9.27 | $0.22 | 45930 |
| 2023-07-07 | 8.62 | $0.22 | 120060 |
| 2023-07-06 | 8.18 | $0.22 | 8845 |
| 2023-07-05 | 7.84 | $0.23 | 53880 |
| 2023-07-03 | 7.55 | $0.24 | 19260 |
| 2023-06-30 | 7.94 | $0.24 | 66250 |
| 2023-06-29 | 8.35 | $0.24 | 9570 |
| 2023-06-28 | 8.77 | $0.24 | 91628 |
| 2023-06-27 | 9.23 | $0.23 | 12374 |
| 2023-06-26 | 9.32 | $0.22 | 55600 |
| 2023-06-23 | 9.21 | $0.22 | 25458 |
| 2023-06-22 | 9.21 | $0.22 | 87820 |
| 2023-06-21 | 9.30 | $0.23 | 106749 |
| 2023-06-20 | 9.72 | $0.24 | 100851 |
| 2023-06-16 | 10.19 | $0.25 | 15146 |
| 2023-06-15 | 10.08 | $0.25 | 3290 |
| 2023-06-14 | 10.25 | $0.26 | 8000 |
| 2023-06-13 | 10.42 | $0.26 | 21248 |
| 2023-06-12 | 10.03 | $0.25 | 343197 |
| 2023-06-09 | 9.76 | $0.24 | 5000 |
| 2023-06-08 | 10.11 | $0.24 | 5033 |
| 2023-06-07 | 10.58 | $0.23 | 233340 |
| 2023-06-06 | 11.08 | $0.24 | 31483 |
| 2023-06-05 | 11.41 | $0.23 | 1100 |
| 2023-06-02 | 11.98 | $0.23 | 103270 |
| 2023-06-01 | 12.51 | $0.23 | 87200 |
| 2023-05-31 | 13.07 | $0.22 | 7600 |
| 2023-05-30 | 13.29 | $0.22 | 6260 |
| 2023-05-26 | 13.51 | $0.22 | 28630 |
| 2023-05-25 | 13.75 | $0.23 | 14730 |
| 2023-05-24 | 14.38 | $0.23 | 22520 |
| 2023-05-23 | 15.04 | $0.23 | 12748 |
| 2023-05-22 | 15.44 | $0.24 | 565 |
| 2023-05-19 | 16.10 | $0.23 | 268044 |
| 2023-05-18 | 16.19 | $0.23 | 198545 |
| 2023-05-17 | 16.51 | $0.23 | 7176 |
| 2023-05-16 | 17.04 | $0.24 | 9695 |
| 2023-05-15 | 17.79 | $0.24 | 1732 |
| 2023-05-12 | 18.21 | $0.24 | 61570 |
| 2023-05-11 | 18.69 | $0.24 | 59206 |
| 2023-05-10 | 19.25 | $0.26 | 2450 |
| 2023-05-09 | 19.69 | $0.24 | 31179 |
| 2023-05-08 | 20.39 | $0.25 | 251067 |
| 2023-05-05 | 21.13 | $0.25 | 2130 |
| 2023-05-04 | 21.14 | $0.26 | 32600 |
| 2023-05-03 | 21.15 | $0.25 | 22244 |
| 2023-05-02 | 21.03 | $0.26 | 89031 |
| 2023-05-01 | 20.71 | $0.26 | 369079 |
| 2023-04-28 | 20.18 | $0.25 | 30270 |
| 2023-04-27 | 20.14 | $0.25 | 13643 |
| 2023-04-26 | 20.11 | $0.25 | 46090 |
| 2023-04-25 | 20.18 | $0.24 | 30100 |
| 2023-04-24 | 20.77 | $0.24 | 51194 |
| 2023-04-21 | 21.26 | $0.25 | 31220 |
| 2023-04-20 | 21.24 | $0.26 | 35435 |
| 2023-04-19 | 21.14 | $0.26 | 19786 |
| 2023-04-18 | 21.03 | $0.27 | 11573 |
| 2023-04-17 | 19.97 | $0.28 | 192713 |
| 2023-04-14 | 18.84 | $0.27 | 118840 |
| 2023-04-13 | 17.42 | $0.29 | 205691 |
| 2023-04-12 | 16.03 | $0.27 | 100144 |
| 2023-04-11 | 14.99 | $0.25 | 55570 |
| 2023-04-10 | 14.28 | $0.24 | 162816 |
| 2023-04-06 | 13.92 | $0.23 | 21720 |
| 2023-04-05 | 13.99 | $0.22 | 50880 |
| 2023-04-04 | 14.27 | $0.22 | 111980 |
| 2023-04-03 | 14.76 | $0.21 | 1.1M |
| 2023-03-31 | 15.28 | $0.21 | 61110 |
| 2023-03-30 | 14.60 | $0.22 | 40975 |
| 2023-03-29 | 13.82 | $0.22 | 57832 |
| 2023-03-28 | 13.12 | $0.22 | 102730 |
| 2023-03-27 | 12.43 | $0.22 | 75648 |
| 2023-03-24 | 11.76 | $0.22 | 137493 |
| 2023-03-23 | 11.09 | $0.24 | 92483 |
| 2023-03-22 | 11.03 | $0.25 | 70397 |
| 2023-03-21 | 11.52 | $0.26 | 148123 |
| 2023-03-20 | 11.69 | $0.26 | 128450 |
| 2023-03-17 | 12.23 | $0.26 | 17640 |
| 2023-03-16 | 12.67 | $0.25 | 28225 |
| 2023-03-15 | 13.24 | $0.25 | 153700 |
| 2023-03-14 | 13.47 | $0.24 | 77450 |
| 2023-03-13 | 13.45 | $0.24 | 87896 |
| 2023-03-10 | 13.36 | $0.24 | 63285 |
| 2023-03-09 | 13.18 | $0.24 | 27800 |
| 2023-03-08 | 13.52 | $0.24 | 38700 |
| 2023-03-07 | 14.00 | $0.24 | 43070 |
| 2023-03-06 | 14.45 | $0.25 | 70831 |
| 2023-03-03 | 15.18 | $0.24 | 300 |
| 2023-03-02 | 15.37 | $0.25 | 11000 |
| 2023-03-01 | 15.98 | $0.24 | 15820 |
| 2023-02-28 | 16.62 | $0.25 | 7554 |
| 2023-02-27 | 16.90 | $0.25 | 136300 |
| 2023-02-24 | 17.33 | $0.24 | 24650 |
| 2023-02-23 | 17.79 | $0.25 | 52110 |
| 2023-02-22 | 18.45 | $0.24 | 37827 |
| 2023-02-21 | 18.67 | $0.24 | 37820 |
| 2023-02-17 | 18.89 | $0.25 | 20404 |
| 2023-02-16 | 19.50 | $0.25 | 21410 |
| 2023-02-15 | 20.15 | $0.24 | 52399 |
| 2023-02-14 | 20.54 | $0.25 | 44930 |
| 2023-02-13 | 20.96 | $0.25 | 28265 |
| 2023-02-10 | 21.68 | $0.25 | 22349 |
| 2023-02-09 | 22.27 | $0.25 | 12808 |
| 2023-02-08 | 22.88 | $0.25 | 9447 |
| 2023-02-07 | 23.53 | $0.25 | 13886 |
| 2023-02-06 | 24.30 | $0.25 | 45575 |
| 2023-02-03 | 25.10 | $0.25 | 42920 |
| 2023-02-02 | 26.32 | $0.27 | 61180 |
| 2023-02-01 | 27.57 | $0.27 | 257979 |
| 2023-01-31 | 28.94 | $0.24 | 71826 |
| 2023-01-30 | 29.70 | $0.24 | 194851 |
| 2023-01-27 | 30.50 | $0.25 | 28004 |
| 2023-01-26 | 31.78 | $0.25 | 19030 |
| 2023-01-25 | 33.41 | $0.25 | 22803 |
| 2023-01-24 | 35.00 | $0.25 | 2650 |
| 2023-01-23 | 36.79 | $0.25 | 50820 |
| 2023-01-20 | 38.63 | $0.25 | 146089 |
| 2023-01-19 | 40.53 | $0.26 | 25271 |
| 2023-01-18 | 42.15 | $0.27 | 14127 |
| 2023-01-17 | 43.55 | $0.28 | 47330 |
| 2023-01-13 | 44.79 | $0.28 | 91035 |
| 2023-01-12 | 46.35 | $0.28 | 83639 |
| 2023-01-11 | 47.50 | $0.28 | 1800 |
| 2023-01-10 | 48.41 | $0.29 | 41523 |
| 2023-01-09 | 49.25 | $0.30 | 39521 |
| 2023-01-06 | 49.49 | $0.30 | 35416 |
| 2023-01-05 | 49.76 | $0.29 | 8490 |
| 2023-01-04 | 50.05 | $0.30 | 27874 |
| 2023-01-03 | 49.85 | $0.30 | 51802 |
| 2022-12-30 | 49.70 | $0.30 | 34933 |
| 2022-12-29 | 49.55 | $0.29 | 68805 |
| 2022-12-28 | 49.43 | $0.29 | 30350 |
| 2022-12-27 | 49.43 | $0.30 | 39954 |
| 2022-12-23 | 49.06 | $0.29 | 13322 |
| 2022-12-22 | 49.06 | $0.29 | 18850 |
| 2022-12-21 | 48.79 | $0.31 | 79700 |
| 2022-12-20 | 48.51 | $0.28 | 179803 |
| 2022-12-19 | 48.55 | $0.29 | 19530 |
| 2022-12-16 | 47.97 | $0.30 | 81150 |
| 2022-12-15 | 47.49 | $0.29 | 74788 |
| 2022-12-14 | 47.03 | $0.29 | 96239 |
| 2022-12-13 | 46.54 | $0.29 | 39182 |
| 2022-12-12 | 46.52 | $0.30 | 78026 |
| 2022-12-09 | 45.97 | $0.31 | 108598 |
| 2022-12-08 | 45.40 | $0.30 | 2300 |
| 2022-12-07 | 44.96 | $0.31 | 11992 |
| 2022-12-06 | 44.47 | $0.31 | 78003 |
| 2022-12-05 | 43.96 | $0.32 | 78051 |
| 2022-12-02 | 43.08 | $0.30 | 18584 |
| 2022-12-01 | 42.43 | $0.31 | 121705 |
| 2022-11-30 | 41.66 | $0.31 | 80656 |
| 2022-11-29 | 41.13 | $0.30 | 36725 |
| 2022-11-28 | 40.82 | $0.29 | 35892 |
| 2022-11-25 | 40.20 | $0.31 | 11836 |
| 2022-11-23 | 39.20 | $0.29 | 96635 |
| 2022-11-22 | 38.16 | $0.30 | 57931 |
| 2022-11-21 | 37.21 | $0.30 | 160867 |
| 2022-11-18 | 36.20 | $0.28 | 137947 |
| 2022-11-17 | 35.41 | $0.27 | 74675 |
| 2022-11-16 | 34.90 | $0.28 | 1650 |
| 2022-11-15 | 33.82 | $0.27 | 19005 |
| 2022-11-14 | 32.69 | $0.27 | 43617 |
| 2022-11-11 | 31.59 | $0.26 | 58351 |
| 2022-11-10 | 30.60 | $0.25 | 69357 |
| 2022-11-09 | 29.47 | $0.26 | 100346 |
| 2022-11-08 | 28.24 | $0.26 | 21050 |
| 2022-11-07 | 27.03 | $0.25 | 56559 |
| 2022-11-04 | 25.76 | $0.26 | 56550 |
| 2022-11-03 | 24.57 | $0.25 | 28850 |
| 2022-11-02 | 23.49 | $0.25 | 52270 |
| 2022-11-01 | 22.27 | $0.26 | 35050 |
| 2022-10-31 | 20.62 | $0.26 | 172633 |
| 2022-10-28 | 18.78 | $0.27 | 132779 |
| 2022-10-27 | 16.86 | $0.27 | 231208 |
| 2022-10-26 | 14.59 | $0.27 | 2.0M |
| 2022-10-25 | 12.20 | $0.23 | 69478 |
| 2022-10-24 | 11.82 | $0.22 | 32437 |
| 2022-10-21 | 11.43 | $0.21 | 81861 |
| 2022-10-20 | 11.29 | $0.21 | 20660 |
| 2022-10-19 | 11.44 | $0.21 | 58933 |
| 2022-10-18 | 11.60 | $0.22 | 122624 |
| 2022-10-17 | 11.79 | $0.21 | 105120 |
| 2022-10-14 | 12.36 | $0.21 | 27954 |
| 2022-10-13 | 13.00 | $0.21 | 43400 |
| 2022-10-12 | 13.68 | $0.21 | 12000 |
| 2022-10-11 | 13.40 | $0.21 | 90768 |
| 2022-10-10 | 12.89 | $0.21 | 14002 |
| 2022-10-07 | 12.36 | $0.22 | 141048 |
| 2022-10-06 | 11.80 | $0.20 | 28268 |
| 2022-10-05 | 11.57 | $0.21 | 266604 |
| 2022-10-04 | 11.43 | $0.20 | 313330 |
| 2022-10-03 | 11.50 | $0.17 | 68948 |
| 2022-09-30 | 11.79 | $0.17 | 18351 |
| 2022-09-29 | 11.54 | $0.17 | 54001 |
| 2022-09-28 | 11.27 | $0.17 | 6999 |
| 2022-09-27 | 10.79 | $0.16 | 63299 |
| 2022-09-26 | 10.28 | $0.17 | 164650 |
| 2022-09-23 | 10.13 | $0.18 | 50450 |
| 2022-09-22 | 10.36 | $0.19 | 7210 |
| 2022-09-21 | 10.77 | $0.20 | 29500 |
| 2022-09-20 | 11.20 | $0.21 | 55405 |
| 2022-09-19 | 10.86 | $0.20 | 108757 |
| 2022-09-16 | 10.77 | $0.20 | 83549 |
| 2022-09-15 | 10.89 | $0.19 | 106390 |
| 2022-09-14 | 11.01 | $0.19 | 33650 |
| 2022-09-13 | 11.41 | $0.19 | 9100 |
| 2022-09-12 | 11.98 | $0.19 | 100 |
| 2022-09-09 | 12.47 | $0.19 | 119635 |
| 2022-09-08 | 12.99 | $0.18 | 156370 |
| 2022-09-07 | 13.05 | $0.18 | 3079 |
| 2022-09-06 | 13.21 | $0.19 | 17066 |
| 2022-09-02 | 13.39 | $0.18 | 37550 |
| 2022-09-01 | 13.86 | $0.18 | 26620 |
| 2022-08-31 | 14.36 | $0.19 | 34130 |
| 2022-08-30 | 15.01 | $0.20 | 128551 |
| 2022-08-29 | 15.61 | $0.19 | 52507 |
| 2022-08-26 | 16.05 | $0.20 | 20149 |
| 2022-08-25 | 16.41 | $0.20 | 53546 |
| 2022-08-24 | 16.32 | $0.21 | 98891 |
| 2022-08-23 | 16.53 | $0.21 | 208750 |
| 2022-08-22 | 16.75 | $0.20 | 73395 |
| 2022-08-19 | 17.13 | $0.22 | 104078 |
| 2022-08-18 | 16.82 | $0.23 | 23560 |
| 2022-08-17 | 15.95 | $0.23 | 41312 |
| 2022-08-16 | 15.05 | $0.23 | 73813 |
| 2022-08-15 | 14.23 | $0.23 | 72471 |
| 2022-08-12 | 13.38 | $0.23 | 204114 |
| 2022-08-11 | 12.59 | $0.21 | 75823 |
| 2022-08-10 | 12.12 | $0.19 | 137435 |
| 2022-08-09 | 12.22 | $0.19 | 258098 |
| 2022-08-08 | 12.36 | $0.18 | 7432 |
| 2022-08-05 | 12.81 | $0.18 | 1500 |
| 2022-08-04 | 13.02 | $0.18 | 6713 |
| 2022-08-03 | 13.23 | $0.19 | 2153 |
| 2022-08-02 | 13.17 | $0.18 | 41308 |
| 2022-08-01 | 13.10 | $0.20 | 32386 |
| 2022-07-29 | 12.02 | $0.18 | 508 |
| 2022-07-28 | 11.81 | $0.18 | 8143 |
| 2022-07-27 | 11.40 | $0.18 | 5271 |
| 2022-07-26 | 11.33 | $0.17 | 9496 |
| 2022-07-25 | 11.75 | $0.17 | 18240 |
| 2022-07-22 | 12.20 | $0.17 | 61006 |
| 2022-07-21 | 12.29 | $0.17 | 15726 |
| 2022-07-20 | 12.33 | $0.17 | 11343 |
| 2022-07-19 | 12.90 | $0.17 | 57198 |
| 2022-07-18 | 13.48 | $0.17 | 44900 |
| 2022-07-15 | 14.06 | $0.17 | 26430 |
| 2022-07-14 | 14.72 | $0.17 | 155284 |
| 2022-07-13 | 15.42 | $0.15 | 26009 |
| 2022-07-12 | 15.39 | $0.15 | 798 |
| 2022-07-11 | 15.50 | $0.15 | 3400 |
| 2022-07-08 | 15.69 | $0.15 | 58719 |
| 2022-07-07 | 15.82 | $0.15 | 4000 |
| 2022-07-06 | 16.10 | $0.15 | 11355 |
| 2022-07-05 | 16.40 | $0.15 | 44980 |
| 2022-07-01 | 16.77 | $0.16 | 12768 |
| 2022-06-30 | 17.42 | $0.14 | 55757 |
| 2022-06-29 | 17.23 | $0.16 | 5 |
| 2022-06-28 | 17.41 | $0.16 | 5600 |
| 2022-06-27 | 17.60 | $0.16 | 14693 |
| 2022-06-24 | 17.81 | $0.16 | 144615 |
| 2022-06-23 | 18.09 | $0.15 | 34702 |
| 2022-06-22 | 18.38 | $0.17 | 25500 |
| 2022-06-21 | 19.09 | $0.17 | 19600 |
| 2022-06-17 | 20.09 | $0.17 | 56323 |
| 2022-06-16 | 21.14 | $0.17 | 45772 |
| 2022-06-15 | 21.61 | $0.19 | 11470 |
| 2022-06-14 | 22.71 | $0.19 | 20225 |
| 2022-06-13 | 23.88 | $0.19 | 61970 |
| 2022-06-10 | 24.97 | $0.19 | 27141 |
| 2022-06-09 | 25.99 | $0.21 | 23595 |
| 2022-06-08 | 26.45 | $0.21 | 7775 |
| 2022-06-07 | 26.81 | $0.22 | 2605 |
| 2022-06-06 | 27.01 | $0.20 | 15146 |
| 2022-06-03 | 27.38 | $0.19 | 16500 |
| 2022-06-02 | 28.35 | $0.18 | 1610 |
| 2022-06-01 | 29.83 | $0.18 | 23323 |
| 2022-05-31 | 31.16 | $0.17 | 190 |
| 2022-05-27 | 32.12 | $0.18 | 5000 |
| 2022-05-26 | 33.40 | $0.17 | 2561 |
| 2022-05-25 | 34.68 | $0.16 | 4890 |
| 2022-05-24 | 35.66 | $0.15 | 1750 |
| 2022-05-23 | 35.70 | $0.15 | 21144 |
| 2022-05-20 | 35.82 | $0.15 | 45855 |
| 2022-05-19 | 35.54 | $0.14 | 14550 |
| 2022-05-18 | 34.95 | $0.15 | 9600 |
| 2022-05-17 | 34.17 | $0.14 | 74989 |
| 2022-05-16 | 32.91 | $0.14 | 34959 |
| 2022-05-13 | 31.58 | $0.14 | 13108 |
| 2022-05-12 | 29.85 | $0.13 | 78000 |
| 2022-05-11 | 27.69 | $0.14 | 24000 |
| 2022-05-10 | 25.71 | $0.16 | 39760 |
| 2022-05-09 | 23.85 | $0.15 | 85730 |
| 2022-05-06 | 21.88 | $0.18 | 43816 |
| 2022-05-05 | 20.66 | $0.19 | 8850 |
| 2022-05-04 | 19.58 | $0.20 | 1500 |
| 2022-05-03 | 18.56 | $0.19 | 6333 |
| 2022-05-02 | 17.68 | $0.20 | 79529 |
| 2022-04-29 | 16.75 | $0.20 | 2000 |
| 2022-04-28 | 15.91 | $0.19 | 12000 |
| 2022-04-27 | 15.07 | $0.19 | 5056 |
| 2022-04-26 | 13.74 | $0.20 | 33490 |
| 2022-04-25 | 12.63 | $0.19 | 23590 |
| 2022-04-22 | 11.44 | $0.20 | 43310 |
| 2022-04-21 | 10.34 | $0.20 | 10155 |
| 2022-04-20 | 9.43 | $0.22 | 150 |
| 2022-04-19 | 9.31 | $0.21 | 7565 |
| 2022-04-18 | 8.96 | $0.21 | 20107 |
| 2022-04-14 | 8.60 | $0.22 | 117142 |
| 2022-04-13 | 8.34 | $0.22 | 20140 |
| 2022-04-12 | 8.06 | $0.21 | 11000 |
| 2022-04-11 | 7.85 | $0.22 | 6685 |
| 2022-04-08 | 7.63 | $0.22 | — |
| 2022-04-07 | 7.81 | $0.22 | — |
| 2022-04-06 | 7.99 | $0.22 | 23556 |
| 2022-04-05 | 8.15 | $0.22 | 37551 |
| 2022-04-04 | 8.23 | $0.23 | 145000 |
| 2022-04-01 | 8.21 | $0.22 | 1100 |
| 2022-03-31 | 8.36 | $0.22 | 26480 |
| 2022-03-30 | 8.61 | $0.23 | 10615 |
| 2022-03-29 | 9.05 | $0.23 | 178 |
| 2022-03-28 | 9.31 | $0.23 | 10000 |
| 2022-03-25 | 9.58 | $0.23 | 22380 |
| 2022-03-24 | 10.04 | $0.23 | — |
| 2022-03-23 | 10.37 | $0.23 | 3514 |
| 2022-03-22 | 10.72 | $0.23 | 500 |
| 2022-03-21 | 10.96 | $0.24 | 500 |
| 2022-03-18 | 11.47 | $0.24 | 52566 |
| 2022-03-17 | 12.00 | $0.24 | 52566 |
| 2022-03-16 | 12.48 | $0.22 | 1150 |
| 2022-03-15 | 12.30 | $0.23 | 31800 |
| 2022-03-14 | 12.14 | $0.23 | 13600 |
| 2022-03-11 | 12.19 | $0.23 | 50000 |
| 2022-03-10 | 12.16 | $0.23 | 39600 |
| 2022-03-09 | 12.32 | $0.24 | 300 |
| 2022-03-08 | 12.89 | $0.25 | 1600 |
| 2022-03-07 | 13.28 | $0.26 | 23000 |
| 2022-03-04 | 13.12 | $0.26 | 5000 |
| 2022-03-03 | 12.95 | $0.26 | 500 |
| 2022-03-02 | 12.96 | $0.25 | 2000 |
| 2022-03-01 | 13.06 | $0.26 | 9900 |
| 2022-02-28 | 13.17 | $0.26 | 1500 |
| 2022-02-25 | 13.27 | $0.27 | 10000 |
| 2022-02-24 | 13.12 | $0.26 | 8636 |
| 2022-02-23 | 13.06 | $0.26 | 1366 |
| 2022-02-22 | 13.08 | $0.26 | 5423 |
| 2022-02-18 | 13.10 | $0.27 | 500 |
| 2022-02-17 | 12.54 | $0.26 | 35905 |
| 2022-02-16 | 11.95 | $0.25 | 31382 |
| 2022-02-15 | 11.60 | $0.26 | 900 |
| 2022-02-14 | 10.90 | $0.26 | 128740 |
| 2022-02-11 | 10.16 | $0.25 | 500 |
| 2022-02-10 | 9.69 | $0.25 | 17600 |
| 2022-02-09 | 9.28 | $0.25 | 142100 |
| 2022-02-08 | 8.85 | $0.23 | 42963 |
| 2022-02-07 | 8.93 | $0.23 | 28000 |
| 2022-02-04 | 9.13 | $0.21 | 35601 |
| 2022-02-03 | 9.51 | $0.22 | 21650 |
| 2022-02-02 | 9.68 | $0.22 | 13300 |
| 2022-02-01 | 9.86 | $0.21 | 15477 |
| 2022-01-31 | 10.05 | $0.21 | 1000 |
| 2022-01-28 | 9.92 | $0.22 | 17580 |
| 2022-01-27 | 9.95 | $0.22 | 16398 |
| 2022-01-26 | 9.97 | $0.24 | 10038 |
| 2022-01-25 | 10.49 | $0.23 | 22607 |
| 2022-01-24 | 10.62 | $0.22 | 36825 |
| 2022-01-21 | 11.16 | $0.22 | 8990 |
| 2022-01-20 | 11.59 | $0.24 | 16100 |
| 2022-01-19 | 11.64 | $0.24 | 26500 |
| 2022-01-18 | 11.90 | $0.23 | 56122 |
| 2022-01-14 | 12.33 | $0.22 | 72056 |
| 2022-01-13 | 12.87 | $0.23 | 16509 |
| 2022-01-12 | 13.25 | $0.22 | — |
| 2022-01-11 | 13.71 | $0.22 | 22338 |
| 2022-01-10 | 14.20 | $0.22 | 3490 |
| 2022-01-07 | 14.72 | $0.22 | 13000 |
| 2022-01-06 | 15.28 | $0.23 | 6400 |
| 2022-01-05 | 15.65 | $0.24 | 17080 |
| 2022-01-04 | 15.76 | $0.24 | 5500 |
| 2022-01-03 | 15.62 | $0.27 | 1575 |
| 2021-12-31 | 14.62 | $0.24 | 20000 |
| 2021-12-30 | 14.22 | $0.23 | 23000 |
| 2021-12-29 | 13.81 | $0.25 | 206148 |
| 2021-12-28 | 13.37 | $0.23 | 4008 |
| 2021-12-27 | 12.71 | $0.27 | 9867 |
| 2021-12-23 | 11.58 | $0.23 | 39850 |
| 2021-12-22 | 11.02 | $0.23 | 283283 |
| 2021-12-21 | 10.80 | $0.21 | 8990 |
| 2021-12-20 | 10.94 | $0.21 | 14731 |
| 2021-12-17 | 11.09 | $0.21 | 2825 |
| 2021-12-16 | 11.54 | $0.22 | 2500 |
| 2021-12-15 | 11.83 | $0.21 | 14000 |
| 2021-12-14 | 12.13 | $0.21 | 44030 |
| 2021-12-13 | 12.57 | $0.20 | 43640 |
| 2021-12-10 | 11.71 | $0.21 | 6001 |
| 2021-12-09 | 11.10 | $0.21 | 17000 |
| 2021-12-08 | 10.62 | $0.22 | 13000 |
| 2021-12-07 | 10.18 | $0.22 | 16529 |
| 2021-12-06 | 9.72 | $0.21 | 51360 |
| 2021-12-03 | 8.83 | $0.22 | 17855 |
| 2021-12-02 | 8.27 | $0.23 | 23011 |
| 2021-12-01 | 8.08 | $0.22 | 24141 |
| 2021-11-30 | 7.97 | $0.23 | 19643 |
| 2021-11-29 | 8.05 | $0.24 | 26707 |
| 2021-11-26 | 8.13 | $0.22 | 5000 |
| 2021-11-24 | 8.11 | $0.24 | 14800 |
| 2021-11-23 | 8.52 | $0.23 | 57760 |
| 2021-11-22 | 8.96 | $0.24 | 32188 |
| 2021-11-19 | 9.04 | $0.24 | 15534 |
| 2021-11-18 | 9.43 | $0.24 | 8500 |
| 2021-11-17 | 9.84 | $0.24 | 36891 |
| 2021-11-16 | 10.32 | $0.23 | 6700 |
| 2021-11-15 | 10.50 | $0.23 | 48150 |
| 2021-11-12 | 10.80 | $0.24 | 43046 |
| 2021-11-11 | 10.97 | $0.23 | 21596 |
| 2021-11-10 | 11.35 | $0.24 | 17390 |
| 2021-11-09 | 11.55 | $0.23 | 44098 |
| 2021-11-08 | 12.10 | $0.24 | 53356 |
| 2021-11-05 | 12.69 | $0.23 | 24355 |
| 2021-11-04 | 13.03 | $0.23 | 22370 |
| 2021-11-03 | 13.41 | $0.23 | 57658 |
| 2021-11-02 | 13.74 | $0.23 | 34550 |
| 2021-11-01 | 14.44 | $0.24 | 18237 |
| 2021-10-29 | 14.87 | $0.24 | 18237 |
| 2021-10-28 | 15.05 | $0.24 | 83548 |
| 2021-10-27 | 15.54 | $0.24 | 12823 |
| 2021-10-26 | 15.75 | $0.23 | 6206 |
| 2021-10-25 | 16.01 | $0.25 | 37903 |
| 2021-10-22 | 16.31 | $0.23 | 112060 |
| 2021-10-21 | 16.96 | $0.21 | 31450 |
| 2021-10-20 | 17.15 | $0.20 | 66598 |
| 2021-10-19 | 17.02 | $0.20 | 14501 |
| 2021-10-18 | 16.99 | $0.21 | 94616 |
| 2021-10-15 | 16.97 | $0.21 | 33750 |
| 2021-10-14 | 17.43 | $0.21 | 73124 |
| 2021-10-13 | 17.92 | $0.22 | 172323 |
| 2021-10-12 | 18.40 | $0.21 | 73919 |
| 2021-10-11 | 18.73 | $0.21 | 17700 |
| 2021-10-08 | 19.30 | $0.21 | 390888 |
| 2021-10-07 | 19.40 | $0.21 | 209014 |
| 2021-10-06 | 19.58 | $0.20 | 194161 |
| 2021-10-05 | 19.85 | $0.21 | 61676 |
| 2021-10-04 | 20.14 | $0.22 | 47939 |
| 2021-10-01 | 20.58 | $0.21 | 368920 |
| 2021-09-30 | 21.04 | $0.23 | 77900 |
| 2021-09-29 | 21.96 | $0.21 | 81309 |
| 2021-09-28 | 22.56 | $0.22 | 125988 |
| 2021-09-27 | 23.36 | $0.23 | 34146 |
| 2021-09-24 | 24.56 | $0.23 | 211966 |
| 2021-09-23 | 25.81 | $0.23 | 53168 |
| 2021-09-22 | 27.13 | $0.24 | 148105 |
| 2021-09-21 | 28.33 | $0.26 | 47892 |
| 2021-09-20 | 29.00 | $0.27 | 25739 |
| 2021-09-17 | 29.38 | $0.28 | 27594 |
| 2021-09-16 | 29.58 | $0.29 | 97707 |
| 2021-09-15 | 29.43 | $0.30 | 129224 |
| 2021-09-14 | 29.13 | $0.29 | 171659 |
| 2021-09-13 | 28.91 | $0.27 | 80777 |
| 2021-09-10 | 29.09 | $0.28 | 66437 |
| 2021-09-09 | 29.19 | $0.29 | 27860 |
| 2021-09-08 | 29.04 | $0.29 | 36630 |
| 2021-09-07 | 28.61 | $0.29 | 116579 |
| 2021-09-03 | 28.15 | $0.30 | 342986 |
| 2021-09-02 | 27.66 | $0.29 | 188072 |
| 2021-09-01 | 27.19 | $0.29 | 54508 |
| 2021-08-31 | 26.70 | $0.29 | 62713 |
| 2021-08-30 | 26.21 | $0.29 | 43737 |
| 2021-08-27 | 25.70 | $0.27 | 25704 |
| 2021-08-26 | 25.57 | $0.26 | 64903 |
| 2021-08-25 | 25.44 | $0.27 | 4271 |
| 2021-08-24 | 25.41 | $0.27 | 46200 |
| 2021-08-23 | 25.26 | $0.26 | 7438 |
| 2021-08-20 | 25.10 | $0.26 | 39100 |
| 2021-08-19 | 25.14 | $0.26 | 117989 |
| 2021-08-18 | 25.18 | $0.29 | 4353 |
| 2021-08-17 | 24.46 | $0.29 | 20460 |
| 2021-08-16 | 23.71 | $0.30 | 15510 |
| 2021-08-13 | 22.91 | $0.29 | 18228 |
| 2021-08-12 | 22.26 | $0.28 | 123645 |
| 2021-08-11 | 21.58 | $0.28 | 9270 |
| 2021-08-10 | 20.46 | $0.30 | 26011 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected