Is EMX Royalty Corporation (EMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our EMX Royalty Corporation (EMX) research center and poll results.
AMEX : EMX
EMX Royalty Corporation — Technical Indicators
$4.16 USD
$0.11 (2.72%)
- Volume
- 559.84K
- Average Volume
- 922.67K
- Market Capitalization
- $454.05M
- P/E Ratio
- 237.71
- Dividend Yield
- 0.00%
- Price Target
- $5.75
- Year High
- $5.39
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.12
2025-11-14
Close Price
$4.16
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.49
Average
2.13
Maximum
4.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 4.12 | $4.16 | — |
| 2025-11-13 | 4.14 | $4.16 | — |
| 2025-11-12 | 4.17 | $4.16 | 570806 |
| 2025-11-11 | 4.22 | $4.05 | 408516 |
| 2025-11-10 | 4.26 | $4.05 | 557800 |
| 2025-11-07 | 4.30 | $3.93 | 761800 |
| 2025-11-06 | 4.35 | $3.78 | 770004 |
| 2025-11-05 | 4.41 | $3.92 | 408212 |
| 2025-11-04 | 4.47 | $3.82 | 652638 |
| 2025-11-03 | 4.54 | $4.04 | 422703 |
| 2025-10-31 | 4.60 | $4.05 | 426323 |
| 2025-10-30 | 4.65 | $4.14 | 436027 |
| 2025-10-29 | 4.69 | $4.04 | 715700 |
| 2025-10-28 | 4.75 | $4.17 | 629500 |
| 2025-10-27 | 4.80 | $4.09 | 977456 |
| 2025-10-24 | 4.85 | $4.38 | 526967 |
| 2025-10-23 | 4.87 | $4.31 | 413284 |
| 2025-10-22 | 4.88 | $4.35 | 717244 |
| 2025-10-21 | 4.88 | $4.24 | 933529 |
| 2025-10-20 | 4.90 | $4.60 | 669502 |
| 2025-10-17 | 4.89 | $4.52 | 1.3M |
| 2025-10-16 | 4.88 | $4.84 | 1.2M |
| 2025-10-15 | 4.85 | $5.11 | 1.3M |
| 2025-10-14 | 4.80 | $4.78 | 789100 |
| 2025-10-13 | 4.76 | $4.94 | 1.0M |
| 2025-10-10 | 4.72 | $4.86 | 778422 |
| 2025-10-09 | 4.69 | $5.00 | 1.1M |
| 2025-10-08 | 4.65 | $5.20 | 673004 |
| 2025-10-07 | 4.59 | $5.12 | 934245 |
| 2025-10-06 | 4.54 | $5.31 | 1.4M |
| 2025-10-03 | 4.49 | $4.97 | 1.6M |
| 2025-10-02 | 4.44 | $5.04 | 1.3M |
| 2025-10-01 | 4.38 | $5.17 | 1.0M |
| 2025-09-30 | 4.32 | $5.15 | 1.4M |
| 2025-09-29 | 4.25 | $5.04 | 2.2M |
| 2025-09-26 | 4.18 | $4.79 | 1.5M |
| 2025-09-25 | 4.12 | $4.59 | 765123 |
| 2025-09-24 | 4.07 | $4.39 | 909614 |
| 2025-09-23 | 4.02 | $4.51 | 1.2M |
| 2025-09-22 | 3.96 | $4.40 | 1.2M |
| 2025-09-19 | 3.90 | $4.30 | 647062 |
| 2025-09-18 | 3.84 | $4.24 | 656512 |
| 2025-09-17 | 3.79 | $4.10 | 620604 |
| 2025-09-16 | 3.74 | $4.02 | 820651 |
| 2025-09-15 | 3.71 | $4.20 | 668728 |
| 2025-09-12 | 3.67 | $4.19 | 938293 |
| 2025-09-11 | 3.62 | $4.19 | 801441 |
| 2025-09-10 | 3.58 | $4.06 | 1.0M |
| 2025-09-09 | 3.53 | $4.11 | 2.2M |
| 2025-09-08 | 3.48 | $4.29 | 2.4M |
| 2025-09-05 | 3.42 | $4.07 | 2.9M |
| 2025-09-04 | 3.37 | $3.82 | 1.0M |
| 2025-09-03 | 3.33 | $3.90 | 1.0M |
| 2025-09-02 | 3.29 | $3.86 | 1.4M |
| 2025-08-29 | 3.25 | $3.65 | 780400 |
| 2025-08-28 | 3.21 | $3.56 | 491500 |
| 2025-08-27 | 3.18 | $3.47 | 441696 |
| 2025-08-26 | 3.15 | $3.38 | 525221 |
| 2025-08-25 | 3.14 | $3.33 | 486800 |
| 2025-08-22 | 3.12 | $3.33 | 701246 |
| 2025-08-21 | 3.11 | $3.11 | 682224 |
| 2025-08-20 | 3.11 | $3.16 | 529821 |
| 2025-08-19 | 3.11 | $3.17 | 386479 |
| 2025-08-18 | 3.11 | $3.34 | 226523 |
| 2025-08-15 | 3.09 | $3.32 | 247700 |
| 2025-08-14 | 3.07 | $3.34 | 419776 |
| 2025-08-13 | 3.04 | $3.31 | 830398 |
| 2025-08-12 | 3.02 | $3.14 | 187448 |
| 2025-08-11 | 3.01 | $3.07 | 358525 |
| 2025-08-08 | 2.99 | $3.08 | 571370 |
| 2025-08-07 | 2.98 | $3.02 | 291758 |
| 2025-08-06 | 2.97 | $3.05 | 228239 |
| 2025-08-05 | 2.95 | $3.08 | 356029 |
| 2025-08-04 | 2.93 | $3.00 | 219630 |
| 2025-08-01 | 2.92 | $2.92 | 252979 |
| 2025-07-31 | 2.91 | $2.95 | 296400 |
| 2025-07-30 | 2.90 | $2.91 | 448131 |
| 2025-07-29 | 2.88 | $3.10 | 345194 |
| 2025-07-28 | 2.85 | $3.05 | 420400 |
| 2025-07-25 | 2.82 | $3.13 | 513427 |
| 2025-07-24 | 2.79 | $3.10 | 324544 |
| 2025-07-23 | 2.76 | $3.11 | 500200 |
| 2025-07-22 | 2.73 | $3.08 | 336587 |
| 2025-07-21 | 2.70 | $2.96 | 616800 |
| 2025-07-18 | 2.67 | $2.93 | 588600 |
| 2025-07-17 | 2.65 | $2.85 | 231500 |
| 2025-07-16 | 2.63 | $2.91 | 555653 |
| 2025-07-15 | 2.60 | $2.81 | 258047 |
| 2025-07-14 | 2.59 | $2.82 | 480775 |
| 2025-07-11 | 2.57 | $2.82 | 586100 |
| 2025-07-10 | 2.55 | $2.75 | 320538 |
| 2025-07-09 | 2.53 | $2.69 | 313536 |
| 2025-07-08 | 2.52 | $2.69 | 666388 |
| 2025-07-07 | 2.50 | $2.82 | 829221 |
| 2025-07-03 | 2.48 | $2.75 | 355139 |
| 2025-07-02 | 2.47 | $2.65 | 470675 |
| 2025-07-01 | 2.45 | $2.51 | 231100 |
| 2025-06-30 | 2.45 | $2.52 | 173727 |
| 2025-06-27 | 2.44 | $2.50 | 368100 |
| 2025-06-26 | 2.43 | $2.56 | 286400 |
| 2025-06-25 | 2.43 | $2.51 | 271417 |
| 2025-06-24 | 2.42 | $2.45 | 431104 |
| 2025-06-23 | 2.41 | $2.46 | 554919 |
| 2025-06-20 | 2.40 | $2.41 | 368847 |
| 2025-06-18 | 2.39 | $2.44 | 192200 |
| 2025-06-17 | 2.38 | $2.45 | 347543 |
| 2025-06-16 | 2.37 | $2.48 | 476991 |
| 2025-06-13 | 2.35 | $2.47 | 218000 |
| 2025-06-12 | 2.33 | $2.45 | 413534 |
| 2025-06-11 | 2.31 | $2.41 | 371723 |
| 2025-06-10 | 2.29 | $2.39 | 226343 |
| 2025-06-09 | 2.27 | $2.42 | 417927 |
| 2025-06-06 | 2.26 | $2.40 | 427777 |
| 2025-06-05 | 2.25 | $2.42 | 621400 |
| 2025-06-04 | 2.23 | $2.40 | 238000 |
| 2025-06-03 | 2.23 | $2.44 | 363736 |
| 2025-06-02 | 2.21 | $2.42 | 829309 |
| 2025-05-30 | 2.20 | $2.34 | 144034 |
| 2025-05-29 | 2.19 | $2.37 | 204463 |
| 2025-05-28 | 2.19 | $2.41 | 569828 |
| 2025-05-27 | 2.18 | $2.37 | 678817 |
| 2025-05-23 | 2.18 | $2.28 | 710000 |
| 2025-05-22 | 2.17 | $2.22 | 515300 |
| 2025-05-21 | 2.18 | $2.22 | 644400 |
| 2025-05-20 | 2.18 | $2.23 | 542666 |
| 2025-05-19 | 2.17 | $2.16 | 364700 |
| 2025-05-16 | 2.18 | $2.13 | 450678 |
| 2025-05-15 | 2.18 | $2.06 | 537900 |
| 2025-05-14 | 2.18 | $2.03 | 421822 |
| 2025-05-13 | 2.19 | $2.05 | 384700 |
| 2025-05-12 | 2.19 | $2.08 | 408807 |
| 2025-05-09 | 2.20 | $2.16 | 374200 |
| 2025-05-08 | 2.19 | $2.13 | 311089 |
| 2025-05-07 | 2.18 | $2.17 | 218973 |
| 2025-05-06 | 2.16 | $2.24 | 404958 |
| 2025-05-05 | 2.14 | $2.13 | 357095 |
| 2025-05-02 | 2.12 | $2.13 | 388537 |
| 2025-05-01 | 2.12 | $2.22 | 334123 |
| 2025-04-30 | 2.11 | $2.31 | 427647 |
| 2025-04-29 | 2.09 | $2.27 | 197257 |
| 2025-04-28 | 2.08 | $2.30 | 346955 |
| 2025-04-25 | 2.07 | $2.23 | 445869 |
| 2025-04-24 | 2.06 | $2.30 | 506500 |
| 2025-04-23 | 2.05 | $2.21 | 393115 |
| 2025-04-22 | 2.04 | $2.18 | 652605 |
| 2025-04-21 | 2.03 | $2.17 | 550800 |
| 2025-04-17 | 2.01 | $2.16 | 440600 |
| 2025-04-16 | 2.00 | $2.19 | 780226 |
| 2025-04-15 | 1.99 | $2.14 | 261856 |
| 2025-04-14 | 1.98 | $2.17 | 580422 |
| 2025-04-11 | 1.96 | $2.14 | 831218 |
| 2025-04-10 | 1.95 | $2.02 | 822000 |
| 2025-04-09 | 1.94 | $1.87 | 615341 |
| 2025-04-08 | 1.94 | $1.82 | 414654 |
| 2025-04-07 | 1.93 | $1.78 | 679630 |
| 2025-04-04 | 1.93 | $1.86 | 736428 |
| 2025-04-03 | 1.93 | $1.98 | 454344 |
| 2025-04-02 | 1.92 | $2.00 | 234400 |
| 2025-04-01 | 1.90 | $2.05 | 373245 |
| 2025-03-31 | 1.89 | $2.04 | 805722 |
| 2025-03-28 | 1.88 | $2.05 | 866000 |
| 2025-03-27 | 1.86 | $2.11 | 496300 |
| 2025-03-26 | 1.84 | $2.07 | 1.1M |
| 2025-03-25 | 1.83 | $1.98 | 423300 |
| 2025-03-24 | 1.82 | $1.93 | 392326 |
| 2025-03-21 | 1.82 | $1.92 | 303570 |
| 2025-03-20 | 1.81 | $1.96 | 632147 |
| 2025-03-19 | 1.80 | $1.89 | 523557 |
| 2025-03-18 | 1.80 | $1.91 | 402400 |
| 2025-03-17 | 1.80 | $1.90 | 414237 |
| 2025-03-14 | 1.79 | $1.85 | 247700 |
| 2025-03-13 | 1.80 | $1.85 | 732559 |
| 2025-03-12 | 1.80 | $1.79 | 209320 |
| 2025-03-11 | 1.80 | $1.75 | 214849 |
| 2025-03-10 | 1.81 | $1.73 | 267645 |
| 2025-03-07 | 1.81 | $1.77 | 167100 |
| 2025-03-06 | 1.82 | $1.76 | 263003 |
| 2025-03-05 | 1.82 | $1.78 | 261200 |
| 2025-03-04 | 1.82 | $1.76 | 499645 |
| 2025-03-03 | 1.83 | $1.75 | 403600 |
| 2025-02-28 | 1.83 | $1.79 | 648800 |
| 2025-02-27 | 1.82 | $1.75 | 747592 |
| 2025-02-26 | 1.82 | $1.80 | 174900 |
| 2025-02-25 | 1.82 | $1.80 | 423203 |
| 2025-02-24 | 1.81 | $1.80 | 305900 |
| 2025-02-21 | 1.80 | $1.81 | 259041 |
| 2025-02-20 | 1.80 | $1.84 | 137534 |
| 2025-02-19 | 1.79 | $1.84 | 198340 |
| 2025-02-18 | 1.79 | $1.84 | 308000 |
| 2025-02-14 | 1.78 | $1.83 | 242400 |
| 2025-02-13 | 1.77 | $1.87 | 198803 |
| 2025-02-12 | 1.77 | $1.88 | 493508 |
| 2025-02-11 | 1.76 | $1.85 | 248203 |
| 2025-02-10 | 1.75 | $1.89 | 271736 |
| 2025-02-07 | 1.74 | $1.87 | 560400 |
| 2025-02-06 | 1.73 | $1.84 | 307500 |
| 2025-02-05 | 1.73 | $1.85 | 497572 |
| 2025-02-04 | 1.72 | $1.82 | 224607 |
| 2025-02-03 | 1.72 | $1.78 | 362500 |
| 2025-01-31 | 1.71 | $1.76 | 350400 |
| 2025-01-30 | 1.71 | $1.76 | 387620 |
| 2025-01-29 | 1.71 | $1.67 | 260144 |
| 2025-01-28 | 1.72 | $1.70 | 278900 |
| 2025-01-27 | 1.72 | $1.69 | 571600 |
| 2025-01-24 | 1.72 | $1.69 | 313016 |
| 2025-01-23 | 1.72 | $1.71 | 327440 |
| 2025-01-22 | 1.72 | $1.72 | 350932 |
| 2025-01-21 | 1.72 | $1.72 | 592200 |
| 2025-01-17 | 1.71 | $1.70 | 294100 |
| 2025-01-16 | 1.71 | $1.69 | 367229 |
| 2025-01-15 | 1.72 | $1.72 | 201816 |
| 2025-01-14 | 1.72 | $1.72 | 174218 |
| 2025-01-13 | 1.72 | $1.69 | 242900 |
| 2025-01-10 | 1.72 | $1.75 | 592028 |
| 2025-01-08 | 1.72 | $1.68 | 283800 |
| 2025-01-07 | 1.73 | $1.71 | 622872 |
| 2025-01-06 | 1.73 | $1.73 | 188100 |
| 2025-01-03 | 1.73 | $1.74 | 176244 |
| 2025-01-02 | 1.73 | $1.74 | 203373 |
| 2024-12-31 | 1.73 | $1.73 | 271438 |
| 2024-12-30 | 1.73 | $1.74 | 347005 |
| 2024-12-27 | 1.73 | $1.74 | 160340 |
| 2024-12-26 | 1.73 | $1.77 | 293700 |
| 2024-12-24 | 1.72 | $1.72 | 151200 |
| 2024-12-23 | 1.73 | $1.69 | 293106 |
| 2024-12-20 | 1.73 | $1.67 | 238500 |
| 2024-12-19 | 1.73 | $1.67 | 232700 |
| 2024-12-18 | 1.74 | $1.65 | 415600 |
| 2024-12-17 | 1.74 | $1.73 | 353200 |
| 2024-12-16 | 1.74 | $1.73 | 349600 |
| 2024-12-13 | 1.74 | $1.75 | 140000 |
| 2024-12-12 | 1.74 | $1.75 | 275835 |
| 2024-12-11 | 1.74 | $1.77 | 437538 |
| 2024-12-10 | 1.74 | $1.77 | 187600 |
| 2024-12-09 | 1.74 | $1.77 | 524000 |
| 2024-12-06 | 1.74 | $1.72 | 388624 |
| 2024-12-05 | 1.74 | $1.68 | 216608 |
| 2024-12-04 | 1.75 | $1.72 | 265821 |
| 2024-12-03 | 1.76 | $1.73 | 246000 |
| 2024-12-02 | 1.76 | $1.74 | 168291 |
| 2024-11-29 | 1.77 | $1.74 | 76237 |
| 2024-11-27 | 1.77 | $1.74 | 97400 |
| 2024-11-26 | 1.78 | $1.74 | 163100 |
| 2024-11-25 | 1.78 | $1.75 | 380831 |
| 2024-11-22 | 1.79 | $1.75 | 140606 |
| 2024-11-21 | 1.80 | $1.74 | 223814 |
| 2024-11-20 | 1.81 | $1.73 | 101902 |
| 2024-11-19 | 1.82 | $1.75 | 218916 |
| 2024-11-18 | 1.83 | $1.77 | 467300 |
| 2024-11-15 | 1.85 | $1.73 | 338722 |
| 2024-11-14 | 1.86 | $1.76 | 151700 |
| 2024-11-13 | 1.86 | $1.70 | 370562 |
| 2024-11-12 | 1.87 | $1.75 | 313400 |
| 2024-11-11 | 1.88 | $1.74 | 684951 |
| 2024-11-08 | 1.88 | $1.80 | 402540 |
| 2024-11-07 | 1.89 | $1.83 | 305016 |
| 2024-11-06 | 1.89 | $1.80 | 600321 |
| 2024-11-05 | 1.89 | $1.85 | 192421 |
| 2024-11-04 | 1.88 | $1.79 | 215100 |
| 2024-11-01 | 1.89 | $1.84 | 322700 |
| 2024-10-31 | 1.88 | $1.83 | 251613 |
| 2024-10-30 | 1.88 | $1.86 | 283900 |
| 2024-10-29 | 1.88 | $1.88 | 208900 |
| 2024-10-28 | 1.87 | $1.92 | 107214 |
| 2024-10-25 | 1.86 | $1.92 | 258026 |
| 2024-10-24 | 1.86 | $1.96 | 224896 |
| 2024-10-23 | 1.85 | $1.95 | 250300 |
| 2024-10-22 | 1.85 | $2.01 | 306055 |
| 2024-10-21 | 1.84 | $1.99 | 382300 |
| 2024-10-18 | 1.83 | $1.93 | 384100 |
| 2024-10-17 | 1.83 | $1.87 | 147100 |
| 2024-10-16 | 1.83 | $1.86 | 220100 |
| 2024-10-15 | 1.82 | $1.88 | 136641 |
| 2024-10-14 | 1.82 | $1.91 | 195100 |
| 2024-10-11 | 1.81 | $1.87 | 371346 |
| 2024-10-10 | 1.81 | $1.88 | 349200 |
| 2024-10-09 | 1.80 | $1.77 | 209811 |
| 2024-10-08 | 1.80 | $1.77 | 109200 |
| 2024-10-07 | 1.79 | $1.80 | 264034 |
| 2024-10-04 | 1.78 | $1.77 | 336921 |
| 2024-10-03 | 1.77 | $1.77 | 342307 |
| 2024-10-02 | 1.77 | $1.80 | 222600 |
| 2024-10-01 | 1.76 | $1.80 | 122851 |
| 2024-09-30 | 1.75 | $1.78 | 220020 |
| 2024-09-27 | 1.74 | $1.80 | 433400 |
| 2024-09-26 | 1.74 | $1.88 | 415014 |
| 2024-09-25 | 1.73 | $1.87 | 122800 |
| 2024-09-24 | 1.72 | $1.88 | 643200 |
| 2024-09-23 | 1.72 | $1.80 | 167600 |
| 2024-09-20 | 1.71 | $1.82 | 352222 |
| 2024-09-19 | 1.71 | $1.85 | 135838 |
| 2024-09-18 | 1.71 | $1.79 | 289500 |
| 2024-09-17 | 1.71 | $1.80 | 90600 |
| 2024-09-16 | 1.71 | $1.79 | 127200 |
| 2024-09-13 | 1.70 | $1.81 | 598112 |
| 2024-09-12 | 1.70 | $1.73 | 324120 |
| 2024-09-11 | 1.69 | $1.64 | 229600 |
| 2024-09-10 | 1.69 | $1.62 | 100223 |
| 2024-09-09 | 1.70 | $1.62 | 106420 |
| 2024-09-06 | 1.70 | $1.61 | 263400 |
| 2024-09-05 | 1.71 | $1.61 | 132436 |
| 2024-09-04 | 1.71 | $1.62 | 115415 |
| 2024-09-03 | 1.71 | $1.60 | 521276 |
| 2024-08-30 | 1.72 | $1.69 | 114500 |
| 2024-08-29 | 1.72 | $1.69 | 181117 |
| 2024-08-28 | 1.73 | $1.71 | 517600 |
| 2024-08-27 | 1.73 | $1.75 | 499500 |
| 2024-08-26 | 1.73 | $1.76 | 303424 |
| 2024-08-23 | 1.74 | $1.76 | 208819 |
| 2024-08-22 | 1.74 | $1.77 | 134509 |
| 2024-08-21 | 1.74 | $1.79 | 149831 |
| 2024-08-20 | 1.74 | $1.78 | 250500 |
| 2024-08-19 | 1.75 | $1.81 | 654100 |
| 2024-08-16 | 1.75 | $1.68 | 145159 |
| 2024-08-15 | 1.76 | $1.69 | 126334 |
| 2024-08-14 | 1.77 | $1.66 | 205401 |
| 2024-08-13 | 1.78 | $1.64 | 540833 |
| 2024-08-12 | 1.80 | $1.73 | 361700 |
| 2024-08-09 | 1.81 | $1.70 | 240800 |
| 2024-08-08 | 1.82 | $1.69 | 296320 |
| 2024-08-07 | 1.84 | $1.64 | 215800 |
| 2024-08-06 | 1.85 | $1.71 | 135100 |
| 2024-08-05 | 1.85 | $1.70 | 436900 |
| 2024-08-02 | 1.86 | $1.75 | 529600 |
| 2024-08-01 | 1.87 | $1.80 | 304609 |
| 2024-07-31 | 1.87 | $1.85 | 126800 |
| 2024-07-30 | 1.87 | $1.78 | 195200 |
| 2024-07-29 | 1.87 | $1.81 | 230316 |
| 2024-07-26 | 1.87 | $1.79 | 213201 |
| 2024-07-25 | 1.87 | $1.82 | 322100 |
| 2024-07-24 | 1.87 | $1.83 | 212200 |
| 2024-07-23 | 1.87 | $1.84 | 133100 |
| 2024-07-22 | 1.87 | $1.85 | 345360 |
| 2024-07-19 | 1.87 | $1.88 | 113563 |
| 2024-07-18 | 1.87 | $1.89 | 193930 |
| 2024-07-17 | 1.86 | $1.94 | 189420 |
| 2024-07-16 | 1.86 | $1.98 | 163070 |
| 2024-07-15 | 1.85 | $1.95 | 251695 |
| 2024-07-12 | 1.84 | $1.93 | 191209 |
| 2024-07-11 | 1.84 | $1.97 | 676432 |
| 2024-07-10 | 1.83 | $1.86 | 201261 |
| 2024-07-09 | 1.83 | $1.86 | 137154 |
| 2024-07-08 | 1.83 | $1.88 | 138639 |
| 2024-07-05 | 1.83 | $1.90 | 300484 |
| 2024-07-03 | 1.83 | $1.87 | 200593 |
| 2024-07-02 | 1.83 | $1.83 | 135843 |
| 2024-07-01 | 1.83 | $1.77 | 112481 |
| 2024-06-28 | 1.84 | $1.80 | 144262 |
| 2024-06-27 | 1.85 | $1.81 | 195724 |
| 2024-06-26 | 1.86 | $1.79 | 215429 |
| 2024-06-25 | 1.87 | $1.80 | 317758 |
| 2024-06-24 | 1.88 | $1.80 | 161087 |
| 2024-06-21 | 1.89 | $1.84 | 283816 |
| 2024-06-20 | 1.90 | $1.89 | 495985 |
| 2024-06-18 | 1.92 | $1.81 | 177449 |
| 2024-06-17 | 1.93 | $1.82 | 350476 |
| 2024-06-14 | 1.94 | $1.81 | 250650 |
| 2024-06-13 | 1.94 | $1.82 | 341021 |
| 2024-06-12 | 1.95 | $1.87 | 489386 |
| 2024-06-11 | 1.95 | $1.81 | 185515 |
| 2024-06-10 | 1.95 | $1.82 | 260731 |
| 2024-06-07 | 1.96 | $1.84 | 197647 |
| 2024-06-06 | 1.96 | $1.89 | 324462 |
| 2024-06-05 | 1.96 | $1.89 | 145874 |
| 2024-06-04 | 1.96 | $1.87 | 382418 |
| 2024-06-03 | 1.96 | $1.92 | 218267 |
| 2024-05-31 | 1.95 | $1.94 | 402710 |
| 2024-05-30 | 1.95 | $2.00 | 233270 |
| 2024-05-29 | 1.94 | $1.99 | 379961 |
| 2024-05-28 | 1.93 | $2.03 | 534709 |
| 2024-05-24 | 1.93 | $2.02 | 252222 |
| 2024-05-23 | 1.92 | $2.00 | 234632 |
| 2024-05-22 | 1.92 | $2.03 | 301545 |
| 2024-05-21 | 1.91 | $2.12 | 704219 |
| 2024-05-20 | 1.90 | $2.10 | 833984 |
| 2024-05-17 | 1.89 | $2.00 | 972244 |
| 2024-05-16 | 1.89 | $1.89 | 198586 |
| 2024-05-15 | 1.89 | $1.90 | 704684 |
| 2024-05-14 | 1.89 | $1.89 | 234139 |
| 2024-05-13 | 1.89 | $1.89 | 270490 |
| 2024-05-10 | 1.90 | $1.92 | 439055 |
| 2024-05-09 | 1.90 | $1.90 | 247701 |
| 2024-05-08 | 1.91 | $1.87 | 103777 |
| 2024-05-07 | 1.91 | $1.83 | 276837 |
| 2024-05-06 | 1.92 | $1.91 | 253718 |
| 2024-05-03 | 1.92 | $1.85 | 295006 |
| 2024-05-02 | 1.92 | $1.82 | 396835 |
| 2024-05-01 | 1.93 | $1.80 | 386874 |
| 2024-04-30 | 1.93 | $1.85 | 515747 |
| 2024-04-29 | 1.93 | $1.93 | 179530 |
| 2024-04-26 | 1.92 | $1.92 | 96612 |
| 2024-04-25 | 1.91 | $1.90 | 318926 |
| 2024-04-24 | 1.91 | $1.90 | 221339 |
| 2024-04-23 | 1.90 | $1.89 | 377422 |
| 2024-04-22 | 1.89 | $1.93 | 354037 |
| 2024-04-19 | 1.88 | $1.94 | 166431 |
| 2024-04-18 | 1.87 | $1.95 | 197626 |
| 2024-04-17 | 1.86 | $1.93 | 501924 |
| 2024-04-16 | 1.85 | $1.92 | 425524 |
| 2024-04-15 | 1.84 | $2.01 | 594705 |
| 2024-04-12 | 1.82 | $1.92 | 927967 |
| 2024-04-11 | 1.81 | $2.05 | 744851 |
| 2024-04-10 | 1.79 | $1.96 | 314229 |
| 2024-04-09 | 1.78 | $1.96 | 498250 |
| 2024-04-08 | 1.77 | $1.92 | 662839 |
| 2024-04-05 | 1.76 | $1.95 | 692553 |
| 2024-04-04 | 1.75 | $1.87 | 423177 |
| 2024-04-03 | 1.74 | $1.89 | 333298 |
| 2024-04-02 | 1.73 | $1.83 | 328920 |
| 2024-04-01 | 1.73 | $1.85 | 518245 |
| 2024-03-28 | 1.72 | $1.72 | 390714 |
| 2024-03-27 | 1.70 | $1.73 | 153165 |
| 2024-03-26 | 1.69 | $1.73 | 178616 |
| 2024-03-25 | 1.68 | $1.72 | 218250 |
| 2024-03-22 | 1.67 | $1.69 | 161409 |
| 2024-03-21 | 1.66 | $1.72 | 329466 |
| 2024-03-20 | 1.65 | $1.77 | 255103 |
| 2024-03-19 | 1.64 | $1.70 | 98939 |
| 2024-03-18 | 1.63 | $1.71 | 137993 |
| 2024-03-15 | 1.61 | $1.73 | 202501 |
| 2024-03-14 | 1.60 | $1.67 | 224524 |
| 2024-03-13 | 1.59 | $1.72 | 292170 |
| 2024-03-12 | 1.58 | $1.73 | 178422 |
| 2024-03-11 | 1.57 | $1.79 | 348335 |
| 2024-03-08 | 1.55 | $1.73 | 204280 |
| 2024-03-07 | 1.54 | $1.71 | 144188 |
| 2024-03-06 | 1.53 | $1.73 | 249296 |
| 2024-03-05 | 1.52 | $1.67 | 293066 |
| 2024-03-04 | 1.51 | $1.72 | 625719 |
| 2024-03-01 | 1.50 | $1.63 | 549831 |
| 2024-02-29 | 1.49 | $1.49 | 196569 |
| 2024-02-28 | 1.49 | $1.47 | 97971 |
| 2024-02-27 | 1.49 | $1.50 | 121050 |
| 2024-02-26 | 1.49 | $1.50 | 179005 |
| 2024-02-23 | 1.49 | $1.50 | 177808 |
| 2024-02-22 | 1.49 | $1.53 | 206122 |
| 2024-02-21 | 1.49 | $1.50 | 220406 |
| 2024-02-20 | 1.50 | $1.47 | 248411 |
| 2024-02-16 | 1.50 | $1.49 | 86005 |
| 2024-02-15 | 1.50 | $1.47 | 161560 |
| 2024-02-14 | 1.50 | $1.47 | 87999 |
| 2024-02-13 | 1.50 | $1.46 | 233142 |
| 2024-02-12 | 1.51 | $1.50 | 116887 |
| 2024-02-09 | 1.51 | $1.48 | 199515 |
| 2024-02-08 | 1.51 | $1.50 | 248315 |
| 2024-02-07 | 1.52 | $1.55 | 372666 |
| 2024-02-06 | 1.52 | $1.46 | 257807 |
| 2024-02-05 | 1.53 | $1.46 | 766690 |
| 2024-02-02 | 1.53 | $1.50 | 72277 |
| 2024-02-01 | 1.54 | $1.51 | 173859 |
| 2024-01-31 | 1.54 | $1.49 | 361936 |
| 2024-01-30 | 1.55 | $1.50 | 226352 |
| 2024-01-29 | 1.55 | $1.51 | 107702 |
| 2024-01-26 | 1.56 | $1.51 | 219365 |
| 2024-01-25 | 1.56 | $1.52 | 148311 |
| 2024-01-24 | 1.57 | $1.52 | 210886 |
| 2024-01-23 | 1.58 | $1.54 | 183956 |
| 2024-01-22 | 1.58 | $1.50 | 286018 |
| 2024-01-19 | 1.59 | $1.51 | 180834 |
| 2024-01-18 | 1.59 | $1.51 | 186033 |
| 2024-01-17 | 1.60 | $1.48 | 581811 |
| 2024-01-16 | 1.61 | $1.57 | 193020 |
| 2024-01-12 | 1.61 | $1.56 | 252026 |
| 2024-01-11 | 1.62 | $1.57 | 146183 |
| 2024-01-10 | 1.62 | $1.58 | 191487 |
| 2024-01-09 | 1.63 | $1.59 | 182763 |
| 2024-01-08 | 1.63 | $1.58 | 335604 |
| 2024-01-05 | 1.64 | $1.60 | 229597 |
| 2024-01-04 | 1.64 | $1.59 | 52450 |
| 2024-01-03 | 1.65 | $1.60 | 127219 |
| 2024-01-02 | 1.66 | $1.58 | 231415 |
| 2023-12-29 | 1.67 | $1.62 | 334974 |
| 2023-12-28 | 1.68 | $1.61 | 344857 |
| 2023-12-27 | 1.68 | $1.65 | 231662 |
| 2023-12-26 | 1.69 | $1.63 | 108209 |
| 2023-12-22 | 1.69 | $1.65 | 173042 |
| 2023-12-21 | 1.69 | $1.63 | 449262 |
| 2023-12-20 | 1.70 | $1.60 | 439063 |
| 2023-12-19 | 1.70 | $1.69 | 158423 |
| 2023-12-18 | 1.70 | $1.63 | 186225 |
| 2023-12-15 | 1.70 | $1.67 | 150106 |
| 2023-12-14 | 1.69 | $1.66 | 303429 |
| 2023-12-13 | 1.69 | $1.67 | 414273 |
| 2023-12-12 | 1.69 | $1.63 | 420484 |
| 2023-12-11 | 1.69 | $1.69 | 142386 |
| 2023-12-08 | 1.69 | $1.69 | 75804 |
| 2023-12-07 | 1.69 | $1.70 | 95112 |
| 2023-12-06 | 1.69 | $1.68 | 256334 |
| 2023-12-05 | 1.69 | $1.71 | 155435 |
| 2023-12-04 | 1.69 | $1.78 | 182660 |
| 2023-12-01 | 1.69 | $1.83 | 190992 |
| 2023-11-30 | 1.68 | $1.75 | 145102 |
| 2023-11-29 | 1.68 | $1.74 | 231055 |
| 2023-11-28 | 1.69 | $1.74 | 248835 |
| 2023-11-27 | 1.69 | $1.75 | 611860 |
| 2023-11-24 | 1.68 | $1.64 | 152968 |
| 2023-11-22 | 1.69 | $1.65 | 135479 |
| 2023-11-21 | 1.69 | $1.68 | 232900 |
| 2023-11-20 | 1.70 | $1.62 | 199602 |
| 2023-11-17 | 1.70 | $1.63 | 357826 |
| 2023-11-16 | 1.71 | $1.63 | 253977 |
| 2023-11-15 | 1.72 | $1.65 | 288401 |
| 2023-11-14 | 1.72 | $1.61 | 680693 |
| 2023-11-13 | 1.73 | $1.63 | 286806 |
| 2023-11-10 | 1.74 | $1.64 | 130538 |
| 2023-11-09 | 1.75 | $1.68 | 155935 |
| 2023-11-08 | 1.75 | $1.68 | 186504 |
| 2023-11-07 | 1.75 | $1.71 | 107557 |
| 2023-11-06 | 1.76 | $1.74 | 135857 |
| 2023-11-03 | 1.77 | $1.77 | 282922 |
| 2023-11-02 | 1.77 | $1.74 | 134882 |
| 2023-11-01 | 1.77 | $1.76 | 88998 |
| 2023-10-31 | 1.77 | $1.75 | 194167 |
| 2023-10-30 | 1.77 | $1.75 | 133834 |
| 2023-10-27 | 1.76 | $1.73 | 162759 |
| 2023-10-26 | 1.77 | $1.74 | 252469 |
| 2023-10-25 | 1.77 | $1.71 | 241416 |
| 2023-10-24 | 1.78 | $1.75 | 246403 |
| 2023-10-23 | 1.78 | $1.78 | 266999 |
| 2023-10-20 | 1.78 | $1.78 | 279479 |
| 2023-10-19 | 1.78 | $1.76 | 654309 |
| 2023-10-18 | 1.78 | $1.74 | 165987 |
| 2023-10-17 | 1.79 | $1.77 | 164013 |
| 2023-10-16 | 1.80 | $1.77 | 123821 |
| 2023-10-13 | 1.80 | $1.79 | 336463 |
| 2023-10-12 | 1.81 | $1.71 | 249356 |
| 2023-10-11 | 1.82 | $1.81 | 161341 |
| 2023-10-10 | 1.83 | $1.85 | 521548 |
| 2023-10-09 | 1.84 | $1.88 | 163406 |
| 2023-10-06 | 1.84 | $1.78 | 161708 |
| 2023-10-05 | 1.84 | $1.73 | 44490 |
| 2023-10-04 | 1.85 | $1.75 | 177957 |
| 2023-10-03 | 1.85 | $1.72 | 157462 |
| 2023-10-02 | 1.86 | $1.74 | 166322 |
| 2023-09-29 | 1.86 | $1.78 | 280285 |
| 2023-09-28 | 1.86 | $1.84 | 168657 |
| 2023-09-27 | 1.85 | $1.78 | 192215 |
| 2023-09-26 | 1.85 | $1.79 | 197796 |
| 2023-09-25 | 1.85 | $1.83 | 198270 |
| 2023-09-22 | 1.84 | $1.81 | 116644 |
| 2023-09-21 | 1.84 | $1.82 | 163440 |
| 2023-09-20 | 1.83 | $1.85 | 58351 |
| 2023-09-19 | 1.82 | $1.89 | 205183 |
| 2023-09-18 | 1.81 | $1.91 | 131998 |
| 2023-09-15 | 1.80 | $1.94 | 100306 |
| 2023-09-14 | 1.79 | $1.92 | 234233 |
| 2023-09-13 | 1.78 | $1.99 | 141599 |
| 2023-09-12 | 1.77 | $1.97 | 267187 |
| 2023-09-11 | 1.76 | $1.92 | 346536 |
| 2023-09-08 | 1.75 | $1.87 | 287635 |
| 2023-09-07 | 1.75 | $1.82 | 246900 |
| 2023-09-06 | 1.75 | $1.79 | 163901 |
| 2023-09-05 | 1.75 | $1.87 | 555926 |
| 2023-09-01 | 1.75 | $1.77 | 176531 |
| 2023-08-31 | 1.75 | $1.72 | 55973 |
| 2023-08-30 | 1.76 | $1.74 | 83537 |
| 2023-08-29 | 1.76 | $1.74 | 48091 |
| 2023-08-28 | 1.77 | $1.73 | 51869 |
| 2023-08-25 | 1.78 | $1.73 | 16984 |
| 2023-08-24 | 1.79 | $1.72 | 82947 |
| 2023-08-23 | 1.79 | $1.73 | 165828 |
| 2023-08-22 | 1.80 | $1.69 | 117458 |
| 2023-08-21 | 1.81 | $1.69 | 157635 |
| 2023-08-18 | 1.82 | $1.71 | 122791 |
| 2023-08-17 | 1.82 | $1.71 | 113632 |
| 2023-08-16 | 1.83 | $1.74 | 180494 |
| 2023-08-15 | 1.84 | $1.78 | 249291 |
| 2023-08-14 | 1.85 | $1.75 | 193711 |
| 2023-08-11 | 1.86 | $1.77 | 100065 |
| 2023-08-10 | 1.86 | $1.79 | 77906 |
| 2023-08-09 | 1.87 | $1.83 | 104419 |
| 2023-08-08 | 1.88 | $1.79 | 93361 |
| 2023-08-07 | 1.88 | $1.82 | 57861 |
| 2023-08-04 | 1.88 | $1.85 | 101469 |
| 2023-08-03 | 1.88 | $1.82 | 79771 |
| 2023-08-02 | 1.88 | $1.87 | 80067 |
| 2023-08-01 | 1.88 | $1.91 | 116044 |
| 2023-07-31 | 1.88 | $1.89 | 84421 |
| 2023-07-28 | 1.88 | $1.85 | 94587 |
| 2023-07-27 | 1.89 | $1.83 | 100411 |
| 2023-07-26 | 1.89 | $1.87 | 86442 |
| 2023-07-25 | 1.88 | $1.86 | 75390 |
| 2023-07-24 | 1.88 | $1.88 | 97676 |
| 2023-07-21 | 1.87 | $1.89 | 64785 |
| 2023-07-20 | 1.86 | $1.87 | 86255 |
| 2023-07-19 | 1.86 | $1.90 | 83428 |
| 2023-07-18 | 1.85 | $1.92 | 215605 |
| 2023-07-17 | 1.84 | $1.90 | 212092 |
| 2023-07-14 | 1.84 | $1.95 | 267419 |
| 2023-07-13 | 1.83 | $1.94 | 127563 |
| 2023-07-12 | 1.82 | $1.91 | 158253 |
| 2023-07-11 | 1.82 | $1.84 | 58089 |
| 2023-07-10 | 1.82 | $1.87 | 121857 |
| 2023-07-07 | 1.82 | $1.87 | 70959 |
| 2023-07-06 | 1.82 | $1.83 | 104793 |
| 2023-07-05 | 1.82 | $1.89 | 85412 |
| 2023-07-03 | 1.82 | $1.91 | 156701 |
| 2023-06-30 | 1.81 | $1.90 | 149174 |
| 2023-06-29 | 1.81 | $1.91 | 164135 |
| 2023-06-28 | 1.81 | $1.80 | 180645 |
| 2023-06-27 | 1.81 | $1.78 | 148676 |
| 2023-06-26 | 1.81 | $1.78 | 244750 |
| 2023-06-23 | 1.81 | $1.74 | 80621 |
| 2023-06-22 | 1.82 | $1.75 | 65808 |
| 2023-06-21 | 1.83 | $1.76 | 205792 |
| 2023-06-20 | 1.83 | $1.77 | 113061 |
| 2023-06-16 | 1.84 | $1.76 | 121056 |
| 2023-06-15 | 1.85 | $1.78 | 96417 |
| 2023-06-14 | 1.86 | $1.82 | 69873 |
| 2023-06-13 | 1.86 | $1.79 | 285423 |
| 2023-06-12 | 1.88 | $1.84 | 171799 |
| 2023-06-09 | 1.89 | $1.83 | 65915 |
| 2023-06-08 | 1.89 | $1.84 | 74724 |
| 2023-06-07 | 1.90 | $1.83 | 98048 |
| 2023-06-06 | 1.91 | $1.86 | 69224 |
| 2023-06-05 | 1.92 | $1.87 | 70241 |
| 2023-06-02 | 1.93 | $1.86 | 117747 |
| 2023-06-01 | 1.94 | $1.85 | 253553 |
| 2023-05-31 | 1.95 | $1.84 | 92305 |
| 2023-05-30 | 1.96 | $1.82 | 82234 |
| 2023-05-26 | 1.96 | $1.82 | 49299 |
| 2023-05-25 | 1.97 | $1.81 | 106747 |
| 2023-05-24 | 1.98 | $1.87 | 64636 |
| 2023-05-23 | 1.99 | $1.91 | 66039 |
| 2023-05-22 | 2.00 | $1.89 | 66904 |
| 2023-05-19 | 2.01 | $1.93 | 78530 |
| 2023-05-18 | 2.01 | $1.91 | 107751 |
| 2023-05-17 | 2.02 | $1.95 | 56887 |
| 2023-05-16 | 2.02 | $1.96 | 195108 |
| 2023-05-15 | 2.03 | $2.08 | 139649 |
| 2023-05-12 | 2.03 | $2.01 | 108731 |
| 2023-05-11 | 2.03 | $1.98 | 104669 |
| 2023-05-10 | 2.04 | $2.01 | 67887 |
| 2023-05-09 | 2.05 | $2.05 | 78698 |
| 2023-05-08 | 2.05 | $2.03 | 113942 |
| 2023-05-05 | 2.06 | $2.08 | 242162 |
| 2023-05-04 | 2.06 | $2.03 | 85693 |
| 2023-05-03 | 2.07 | $2.00 | 124413 |
| 2023-05-02 | 2.07 | $1.99 | 113888 |
| 2023-05-01 | 2.08 | $1.94 | 118722 |
| 2023-04-28 | 2.08 | $1.92 | 739884 |
| 2023-04-27 | 2.08 | $2.08 | 173200 |
| 2023-04-26 | 2.08 | $2.15 | 161836 |
| 2023-04-25 | 2.07 | $2.08 | 55273 |
| 2023-04-24 | 2.06 | $2.05 | 183359 |
| 2023-04-21 | 2.05 | $2.00 | 53599 |
| 2023-04-20 | 2.05 | $2.02 | 62909 |
| 2023-04-19 | 2.05 | $2.02 | 166686 |
| 2023-04-18 | 2.04 | $2.03 | 109004 |
| 2023-04-17 | 2.04 | $2.06 | 127022 |
| 2023-04-14 | 2.03 | $2.15 | 39684 |
| 2023-04-13 | 2.02 | $2.15 | 212614 |
| 2023-04-12 | 2.01 | $2.11 | 79933 |
| 2023-04-11 | 2.00 | $2.14 | 135071 |
| 2023-04-10 | 1.99 | $2.15 | 91082 |
| 2023-04-06 | 1.99 | $2.14 | 204750 |
| 2023-04-05 | 1.98 | $2.15 | 90222 |
| 2023-04-04 | 1.97 | $2.16 | 401601 |
| 2023-04-03 | 1.96 | $2.04 | 185797 |
| 2023-03-31 | 1.95 | $1.99 | 103531 |
| 2023-03-30 | 1.95 | $1.99 | 174807 |
| 2023-03-29 | 1.95 | $1.92 | 197512 |
| 2023-03-28 | 1.95 | $1.95 | 164033 |
| 2023-03-27 | 1.95 | $1.94 | 89682 |
| 2023-03-24 | 1.95 | $1.95 | 98711 |
| 2023-03-23 | 1.95 | $1.96 | 188888 |
| 2023-03-22 | 1.94 | $1.92 | 99282 |
| 2023-03-21 | 1.94 | $1.91 | 128889 |
| 2023-03-20 | 1.95 | $1.94 | 181523 |
| 2023-03-17 | 1.95 | $1.93 | 190275 |
| 2023-03-16 | 1.95 | $1.91 | 43114 |
| 2023-03-15 | 1.95 | $1.90 | 202774 |
| 2023-03-14 | 1.96 | $2.00 | 106264 |
| 2023-03-13 | 1.96 | $2.01 | 216737 |
| 2023-03-10 | 1.95 | $1.99 | 100495 |
| 2023-03-09 | 1.95 | $1.95 | 149038 |
| 2023-03-08 | 1.96 | $1.95 | 110834 |
| 2023-03-07 | 1.96 | $1.96 | 85542 |
| 2023-03-06 | 1.95 | $1.99 | 74295 |
| 2023-03-03 | 1.95 | $2.00 | 154225 |
| 2023-03-02 | 1.95 | $1.97 | 93167 |
| 2023-03-01 | 1.96 | $1.95 | 79374 |
| 2023-02-28 | 1.96 | $1.91 | 48192 |
| 2023-02-27 | 1.97 | $1.89 | 87536 |
| 2023-02-24 | 1.97 | $1.89 | 159059 |
| 2023-02-23 | 1.98 | $1.88 | 56993 |
| 2023-02-22 | 2.00 | $1.90 | 147887 |
| 2023-02-21 | 2.01 | $1.99 | 112212 |
| 2023-02-17 | 2.02 | $1.98 | 60440 |
| 2023-02-16 | 2.03 | $1.99 | 101986 |
| 2023-02-15 | 2.03 | $1.95 | 91122 |
| 2023-02-14 | 2.04 | $1.99 | 39090 |
| 2023-02-13 | 2.05 | $1.99 | 116636 |
| 2023-02-10 | 2.05 | $1.96 | 82180 |
| 2023-02-09 | 2.06 | $1.96 | 135102 |
| 2023-02-08 | 2.06 | $2.01 | 193788 |
| 2023-02-07 | 2.06 | $1.96 | 136685 |
| 2023-02-06 | 2.06 | $1.92 | 146754 |
| 2023-02-03 | 2.06 | $1.97 | 140309 |
| 2023-02-02 | 2.06 | $2.02 | 144255 |
| 2023-02-01 | 2.05 | $2.08 | 108038 |
| 2023-01-31 | 2.04 | $2.04 | 85625 |
| 2023-01-30 | 2.03 | $1.98 | 144290 |
| 2023-01-27 | 2.03 | $2.02 | 136595 |
| 2023-01-26 | 2.02 | $2.10 | 77485 |
| 2023-01-25 | 2.01 | $2.12 | 408064 |
| 2023-01-24 | 1.99 | $2.15 | 129394 |
| 2023-01-23 | 1.98 | $2.16 | 75743 |
| 2023-01-20 | 1.96 | $2.16 | 118699 |
| 2023-01-19 | 1.95 | $2.13 | 111452 |
| 2023-01-18 | 1.93 | $2.09 | 134161 |
| 2023-01-17 | 1.92 | $2.11 | 231455 |
| 2023-01-13 | 1.91 | $2.11 | 330574 |
| 2023-01-12 | 1.89 | $2.03 | 175751 |
| 2023-01-11 | 1.89 | $2.02 | 245823 |
| 2023-01-10 | 1.88 | $2.00 | 193797 |
| 2023-01-09 | 1.87 | $1.96 | 326889 |
| 2023-01-06 | 1.86 | $1.94 | 89996 |
| 2023-01-05 | 1.86 | $1.92 | 92402 |
| 2023-01-04 | 1.86 | $1.91 | 125449 |
| 2023-01-03 | 1.86 | $1.88 | 121586 |
| 2022-12-30 | 1.87 | $1.89 | 185373 |
| 2022-12-29 | 1.87 | $1.84 | 93263 |
| 2022-12-28 | 1.87 | $1.90 | 100469 |
| 2022-12-27 | 1.86 | $1.87 | 114583 |
| 2022-12-23 | 1.85 | $1.82 | 129851 |
| 2022-12-22 | 1.85 | $1.82 | 82362 |
| 2022-12-21 | 1.85 | $1.88 | 64411 |
| 2022-12-20 | 1.85 | $1.87 | 246464 |
| 2022-12-19 | 1.84 | $1.81 | 111474 |
| 2022-12-16 | 1.84 | $1.85 | 97810 |
| 2022-12-15 | 1.84 | $1.82 | 102250 |
| 2022-12-14 | 1.84 | $1.83 | 84329 |
| 2022-12-13 | 1.85 | $1.87 | 160137 |
| 2022-12-12 | 1.85 | $1.85 | 102631 |
| 2022-12-09 | 1.85 | $1.85 | 56343 |
| 2022-12-08 | 1.86 | $1.87 | 35184 |
| 2022-12-07 | 1.85 | $1.90 | 36380 |
| 2022-12-06 | 1.85 | $1.88 | 105130 |
| 2022-12-05 | 1.85 | $1.93 | 123642 |
| 2022-12-02 | 1.85 | $1.99 | 204185 |
| 2022-12-01 | 1.84 | $1.90 | 252074 |
| 2022-11-30 | 1.83 | $1.80 | 80089 |
| 2022-11-29 | 1.83 | $1.76 | 63441 |
| 2022-11-28 | 1.83 | $1.74 | 171594 |
| 2022-11-25 | 1.83 | $1.80 | 32396 |
| 2022-11-23 | 1.83 | $1.81 | 38169 |
| 2022-11-22 | 1.83 | $1.81 | 153853 |
| 2022-11-21 | 1.83 | $1.79 | 71247 |
| 2022-11-18 | 1.82 | $1.83 | 50125 |
| 2022-11-17 | 1.83 | $1.83 | 59534 |
| 2022-11-16 | 1.82 | $1.84 | 165616 |
| 2022-11-15 | 1.81 | $1.86 | 199794 |
| 2022-11-14 | 1.81 | $1.92 | 97994 |
| 2022-11-11 | 1.80 | $1.93 | 72595 |
| 2022-11-10 | 1.79 | $1.92 | 204022 |
| 2022-11-09 | 1.78 | $1.83 | 78228 |
| 2022-11-08 | 1.78 | $1.92 | 136256 |
| 2022-11-07 | 1.77 | $1.85 | 100649 |
| 2022-11-04 | 1.77 | $1.86 | 168302 |
| 2022-11-03 | 1.77 | $1.75 | 157516 |
| 2022-11-02 | 1.78 | $1.73 | 59144 |
| 2022-11-01 | 1.79 | $1.78 | 113141 |
| 2022-10-31 | 1.80 | $1.77 | 50457 |
| 2022-10-28 | 1.81 | $1.77 | 55340 |
| 2022-10-27 | 1.81 | $1.76 | 57129 |
| 2022-10-26 | 1.82 | $1.80 | 186548 |
| 2022-10-25 | 1.81 | $1.76 | 148498 |
| 2022-10-24 | 1.81 | $1.78 | 101144 |
| 2022-10-21 | 1.80 | $1.84 | 138573 |
| 2022-10-20 | 1.79 | $1.73 | 96523 |
| 2022-10-19 | 1.79 | $1.69 | 41043 |
| 2022-10-18 | 1.80 | $1.72 | 41463 |
| 2022-10-17 | 1.80 | $1.75 | 68890 |
| 2022-10-14 | 1.81 | $1.72 | 99399 |
| 2022-10-13 | 1.81 | $1.77 | 135238 |
| 2022-10-12 | 1.82 | $1.77 | 84786 |
| 2022-10-11 | 1.83 | $1.78 | 59781 |
| 2022-10-10 | 1.83 | $1.90 | 74799 |
| 2022-10-07 | 1.83 | $1.80 | 230937 |
| 2022-10-06 | 1.84 | $1.92 | 40413 |
| 2022-10-05 | 1.84 | $1.97 | 77500 |
| 2022-10-04 | 1.83 | $1.98 | 125091 |
| 2022-10-03 | 1.82 | $1.97 | 168953 |
| 2022-09-30 | 1.82 | $1.86 | 106895 |
| 2022-09-29 | 1.82 | $1.84 | 151356 |
| 2022-09-28 | 1.82 | $1.74 | 160466 |
| 2022-09-27 | 1.82 | $1.62 | 109496 |
| 2022-09-26 | 1.83 | $1.58 | 226973 |
| 2022-09-23 | 1.85 | $1.65 | 247302 |
| 2022-09-22 | 1.86 | $1.73 | 89199 |
| 2022-09-21 | 1.87 | $1.84 | 374550 |
| 2022-09-20 | 1.88 | $1.81 | 142426 |
| 2022-09-19 | 1.88 | $1.87 | 106533 |
| 2022-09-16 | 1.88 | $1.87 | 163066 |
| 2022-09-15 | 1.89 | $1.87 | 224516 |
| 2022-09-14 | 1.89 | $1.96 | 111902 |
| 2022-09-13 | 1.90 | $1.91 | 64892 |
| 2022-09-12 | 1.90 | $1.88 | 199078 |
| 2022-09-09 | 1.92 | $1.87 | 106335 |
| 2022-09-08 | 1.92 | $1.88 | 156733 |
| 2022-09-07 | 1.93 | $1.91 | 122087 |
| 2022-09-06 | 1.94 | $1.83 | 167147 |
| 2022-09-02 | 1.94 | $1.87 | 36897 |
| 2022-09-01 | 1.94 | $1.85 | 95337 |
| 2022-08-31 | 1.94 | $1.84 | 63171 |
| 2022-08-30 | 1.94 | $1.82 | 67937 |
| 2022-08-29 | 1.95 | $1.86 | 165890 |
| 2022-08-26 | 1.95 | $1.88 | 87887 |
| 2022-08-25 | 1.95 | $1.91 | 59824 |
| 2022-08-24 | 1.95 | $1.92 | 90241 |
| 2022-08-23 | 1.95 | $1.94 | 55676 |
| 2022-08-22 | 1.94 | $1.91 | 78850 |
| 2022-08-19 | 1.94 | $1.89 | 135180 |
| 2022-08-18 | 1.94 | $1.95 | 52430 |
| 2022-08-17 | 1.94 | $1.97 | 149032 |
| 2022-08-16 | 1.93 | $2.05 | 114044 |
| 2022-08-15 | 1.92 | $2.07 | 131770 |
| 2022-08-12 | 1.92 | $2.10 | 57391 |
| 2022-08-11 | 1.90 | $2.05 | 110449 |
| 2022-08-10 | 1.89 | $2.04 | 164701 |
| 2022-08-09 | 1.89 | $1.98 | 282628 |
| 2022-08-08 | 1.88 | $1.91 | 123983 |
| 2022-08-05 | 1.88 | $1.90 | 70527 |
| 2022-08-04 | 1.88 | $1.90 | 83409 |
| 2022-08-03 | 1.88 | $1.83 | 94919 |
| 2022-08-02 | 1.89 | $1.86 | 90566 |
| 2022-08-01 | 1.89 | $1.95 | 77028 |
| 2022-07-29 | 1.88 | $1.94 | 94313 |
| 2022-07-28 | 1.88 | $1.93 | 121995 |
| 2022-07-27 | 1.88 | $1.84 | 99674 |
| 2022-07-26 | 1.88 | $1.80 | 70069 |
| 2022-07-25 | 1.89 | $1.83 | 110958 |
| 2022-07-22 | 1.89 | $1.86 | 64502 |
| 2022-07-21 | 1.90 | $1.90 | 62145 |
| 2022-07-20 | 1.90 | $1.90 | 38637 |
| 2022-07-19 | 1.90 | $1.91 | 59423 |
| 2022-07-18 | 1.90 | $1.89 | 60954 |
| 2022-07-15 | 1.90 | $1.86 | 59518 |
| 2022-07-14 | 1.91 | $1.87 | 196298 |
| 2022-07-13 | 1.91 | $1.87 | 110358 |
| 2022-07-12 | 1.91 | $1.86 | 83706 |
| 2022-07-11 | 1.93 | $1.86 | 104051 |
| 2022-07-08 | 1.94 | $1.89 | 94839 |
| 2022-07-07 | 1.96 | $1.95 | 198685 |
| 2022-07-06 | 1.97 | $1.94 | 117326 |
| 2022-07-05 | 1.98 | $1.86 | 245457 |
| 2022-07-01 | 1.99 | $1.92 | 96494 |
| 2022-06-30 | 2.00 | $1.85 | 113224 |
| 2022-06-29 | 2.01 | $1.90 | 32561 |
| 2022-06-28 | 2.02 | $1.94 | 33523 |
| 2022-06-27 | 2.01 | $1.90 | 71261 |
| 2022-06-24 | 2.02 | $1.95 | 54970 |
| 2022-06-23 | 2.01 | $1.92 | 76613 |
| 2022-06-22 | 2.01 | $1.96 | 71673 |
| 2022-06-21 | 2.01 | $1.97 | 103041 |
| 2022-06-17 | 2.00 | $1.87 | 45497 |
| 2022-06-16 | 2.00 | $1.93 | 114932 |
| 2022-06-15 | 2.00 | $1.95 | 85429 |
| 2022-06-14 | 1.99 | $1.90 | 117602 |
| 2022-06-13 | 1.99 | $1.98 | 98003 |
| 2022-06-10 | 1.99 | $2.15 | 111873 |
| 2022-06-09 | 1.97 | $2.12 | 67114 |
| 2022-06-08 | 1.96 | $2.23 | 82576 |
| 2022-06-07 | 1.94 | $2.11 | 54292 |
| 2022-06-06 | 1.92 | $2.12 | 72740 |
| 2022-06-03 | 1.91 | $2.16 | 82168 |
| 2022-06-02 | 1.91 | $2.19 | 150553 |
| 2022-06-01 | 1.90 | $2.01 | 46576 |
| 2022-05-31 | 1.90 | $1.97 | 111081 |
| 2022-05-27 | 1.90 | $1.92 | 58036 |
| 2022-05-26 | 1.90 | $1.92 | 58107 |
| 2022-05-25 | 1.91 | $1.89 | 124064 |
| 2022-05-24 | 1.91 | $1.94 | 138108 |
| 2022-05-23 | 1.91 | $1.84 | 82109 |
| 2022-05-20 | 1.92 | $1.85 | 54920 |
| 2022-05-19 | 1.94 | $1.88 | 107847 |
| 2022-05-18 | 1.95 | $1.80 | 69823 |
| 2022-05-17 | 1.97 | $1.93 | 74552 |
| 2022-05-16 | 1.99 | $1.86 | 85669 |
| 2022-05-13 | 2.01 | $1.91 | 109820 |
| 2022-05-12 | 2.03 | $1.84 | 198172 |
| 2022-05-11 | 2.04 | $1.88 | 248533 |
| 2022-05-10 | 2.05 | $1.73 | 188413 |
| 2022-05-09 | 2.07 | $1.83 | 253452 |
| 2022-05-06 | 2.08 | $1.94 | 96581 |
| 2022-05-05 | 2.09 | $1.99 | 128689 |
| 2022-05-04 | 2.09 | $2.07 | 103028 |
| 2022-05-03 | 2.09 | $1.98 | 116467 |
| 2022-05-02 | 2.10 | $1.97 | 107286 |
| 2022-04-29 | 2.12 | $2.03 | 98617 |
| 2022-04-28 | 2.12 | $1.98 | 184116 |
| 2022-04-27 | 2.14 | $1.97 | 127252 |
| 2022-04-26 | 2.15 | $1.97 | 159982 |
| 2022-04-25 | 2.16 | $2.00 | 302307 |
| 2022-04-22 | 2.18 | $2.17 | 144890 |
| 2022-04-21 | 2.19 | $2.18 | 160754 |
| 2022-04-20 | 2.20 | $2.25 | 88798 |
| 2022-04-19 | 2.20 | $2.21 | 195784 |
| 2022-04-18 | 2.21 | $2.29 | 286101 |
| 2022-04-14 | 2.21 | $2.26 | 261707 |
| 2022-04-13 | 2.21 | $2.08 | 406035 |
| 2022-04-12 | 2.22 | $2.07 | 142608 |
| 2022-04-11 | 2.23 | $2.06 | 169089 |
| 2022-04-08 | 2.23 | $2.14 | 204043 |
| 2022-04-07 | 2.24 | $2.07 | 148208 |
| 2022-04-06 | 2.25 | $2.07 | 146005 |
| 2022-04-05 | 2.27 | $2.14 | 98404 |
| 2022-04-04 | 2.28 | $2.17 | 278333 |
| 2022-04-01 | 2.30 | $2.21 | 145848 |
| 2022-03-31 | 2.31 | $2.17 | 85943 |
| 2022-03-30 | 2.32 | $2.22 | 51942 |
| 2022-03-29 | 2.33 | $2.23 | 192152 |
| 2022-03-28 | 2.34 | $2.28 | 90501 |
| 2022-03-25 | 2.35 | $2.35 | 71934 |
| 2022-03-24 | 2.34 | $2.41 | 182414 |
| 2022-03-23 | 2.33 | $2.34 | 75915 |
| 2022-03-22 | 2.32 | $2.31 | 123187 |
| 2022-03-21 | 2.32 | $2.27 | 363100 |
| 2022-03-18 | 2.33 | $2.33 | 114148 |
| 2022-03-17 | 2.33 | $2.31 | 137398 |
| 2022-03-16 | 2.33 | $2.29 | 115037 |
| 2022-03-15 | 2.32 | $2.20 | 110062 |
| 2022-03-14 | 2.33 | $2.16 | 154980 |
| 2022-03-11 | 2.33 | $2.28 | 169525 |
| 2022-03-10 | 2.32 | $2.28 | 324596 |
| 2022-03-09 | 2.31 | $2.41 | 243858 |
| 2022-03-08 | 2.29 | $2.45 | 328671 |
| 2022-03-07 | 2.27 | $2.48 | 284906 |
| 2022-03-04 | 2.25 | $2.45 | 129637 |
| 2022-03-03 | 2.23 | $2.44 | 93616 |
| 2022-03-02 | 2.21 | $2.42 | 75550 |
| 2022-03-01 | 2.20 | $2.40 | 207048 |
| 2022-02-28 | 2.18 | $2.35 | 108414 |
| 2022-02-25 | 2.16 | $2.22 | 90421 |
| 2022-02-24 | 2.14 | $2.16 | 187415 |
| 2022-02-23 | 2.14 | $2.23 | 78872 |
| 2022-02-22 | 2.13 | $2.28 | 151801 |
| 2022-02-18 | 2.13 | $2.43 | 193843 |
| 2022-02-17 | 2.11 | $2.31 | 128408 |
| 2022-02-16 | 2.11 | $2.28 | 65803 |
| 2022-02-15 | 2.11 | $2.24 | 86420 |
| 2022-02-14 | 2.10 | $2.28 | 154877 |
| 2022-02-11 | 2.10 | $2.17 | 79579 |
| 2022-02-10 | 2.10 | $2.07 | 96933 |
| 2022-02-09 | 2.11 | $2.11 | 91028 |
| 2022-02-08 | 2.10 | $2.05 | 130209 |
| 2022-02-07 | 2.10 | $2.09 | 113315 |
| 2022-02-04 | 2.10 | $2.03 | 249184 |
| 2022-02-03 | 2.11 | $2.07 | 76405 |
| 2022-02-02 | 2.11 | $2.08 | 82357 |
| 2022-02-01 | 2.11 | $2.06 | 134883 |
| 2022-01-31 | 2.12 | $2.05 | 143822 |
| 2022-01-28 | 2.13 | $1.99 | 152880 |
| 2022-01-27 | 2.14 | $1.90 | 276021 |
| 2022-01-26 | 2.16 | $2.00 | 319827 |
| 2022-01-25 | 2.16 | $2.13 | 90666 |
| 2022-01-24 | 2.17 | $2.16 | 297375 |
| 2022-01-21 | 2.18 | $2.15 | 132290 |
| 2022-01-20 | 2.18 | $2.29 | 155947 |
| 2022-01-19 | 2.18 | $2.22 | 158971 |
| 2022-01-18 | 2.17 | $2.12 | 85654 |
| 2022-01-14 | 2.17 | $2.21 | 94087 |
| 2022-01-13 | 2.18 | $2.16 | 118225 |
| 2022-01-12 | 2.19 | $2.23 | 216041 |
| 2022-01-11 | 2.20 | $2.10 | 310318 |
| 2022-01-10 | 2.22 | $2.03 | 184875 |
| 2022-01-07 | 2.24 | $2.04 | 202470 |
| 2022-01-06 | 2.26 | $2.13 | 169531 |
| 2022-01-05 | 2.28 | $2.13 | 204860 |
| 2022-01-04 | 2.30 | $2.15 | 287060 |
| 2022-01-03 | 2.32 | $2.22 | 105244 |
| 2021-12-31 | 2.32 | $2.27 | 71646 |
| 2021-12-30 | 2.33 | $2.20 | 217307 |
| 2021-12-29 | 2.33 | $2.16 | 245717 |
| 2021-12-28 | 2.35 | $2.17 | 241895 |
| 2021-12-27 | 2.37 | $2.30 | 83604 |
| 2021-12-23 | 2.38 | $2.37 | 95753 |
| 2021-12-22 | 2.40 | $2.19 | 178186 |
| 2021-12-21 | 2.42 | $2.16 | 210532 |
| 2021-12-20 | 2.45 | $2.15 | 634054 |
| 2021-12-17 | 2.48 | $2.10 | 808704 |
| 2021-12-16 | 2.51 | $2.39 | 100982 |
| 2021-12-15 | 2.52 | $2.34 | 66123 |
| 2021-12-14 | 2.55 | $2.39 | 76668 |
| 2021-12-13 | 2.57 | $2.44 | 91538 |
| 2021-12-10 | 2.59 | $2.45 | 66542 |
| 2021-12-09 | 2.61 | $2.51 | 106182 |
| 2021-12-08 | 2.62 | $2.58 | 90495 |
| 2021-12-07 | 2.63 | $2.53 | 272854 |
| 2021-12-06 | 2.64 | $2.39 | 190695 |
| 2021-12-03 | 2.65 | $2.35 | 150145 |
| 2021-12-02 | 2.67 | $2.35 | 189327 |
| 2021-12-01 | 2.68 | $2.34 | 274313 |
| 2021-11-30 | 2.70 | $2.50 | 147808 |
| 2021-11-29 | 2.72 | $2.55 | 125484 |
| 2021-11-26 | 2.73 | $2.55 | 88845 |
| 2021-11-24 | 2.75 | $2.66 | 55830 |
| 2021-11-23 | 2.75 | $2.68 | 162082 |
| 2021-11-22 | 2.75 | $2.71 | 98212 |
| 2021-11-19 | 2.76 | $2.72 | 99766 |
| 2021-11-18 | 2.76 | $2.70 | 169840 |
| 2021-11-17 | 2.76 | $2.75 | 130062 |
| 2021-11-16 | 2.77 | $2.80 | 115028 |
| 2021-11-15 | 2.76 | $2.80 | 178699 |
| 2021-11-12 | 2.76 | $2.85 | 153786 |
| 2021-11-11 | 2.75 | $2.84 | 137492 |
| 2021-11-10 | 2.74 | $2.80 | 193858 |
| 2021-11-09 | 2.74 | $2.75 | 106188 |
| 2021-11-08 | 2.72 | $2.71 | 153790 |
| 2021-11-05 | 2.71 | $2.64 | 121549 |
| 2021-11-04 | 2.71 | $2.63 | 142343 |
| 2021-11-03 | 2.71 | $2.70 | 99222 |
| 2021-11-02 | 2.69 | $2.75 | 96175 |
| 2021-11-01 | 2.68 | $2.82 | 177256 |
| 2021-10-29 | 2.67 | $2.81 | 309161 |
| 2021-10-28 | 2.65 | $2.78 | 74238 |
| 2021-10-27 | 2.64 | $2.68 | 151701 |
| 2021-10-26 | 2.63 | $2.81 | 108933 |
| 2021-10-25 | 2.63 | $2.76 | 121644 |
| 2021-10-22 | 2.63 | $2.79 | 126706 |
| 2021-10-21 | 2.62 | $2.80 | 93817 |
| 2021-10-20 | 2.62 | $2.78 | 79019 |
| 2021-10-19 | 2.61 | $2.72 | 136965 |
| 2021-10-18 | 2.62 | $2.74 | 259133 |
| 2021-10-15 | 2.61 | $2.68 | 117872 |
| 2021-10-14 | 2.61 | $2.74 | 213191 |
| 2021-10-13 | 2.61 | $2.63 | 381685 |
| 2021-10-12 | 2.62 | $2.52 | 97369 |
| 2021-10-11 | 2.63 | $2.50 | 58701 |
| 2021-10-08 | 2.64 | $2.53 | 160639 |
| 2021-10-07 | 2.65 | $2.56 | 232256 |
| 2021-10-06 | 2.66 | $2.44 | 194992 |
| 2021-10-05 | 2.67 | $2.55 | 108798 |
| 2021-10-04 | 2.69 | $2.51 | 139904 |
| 2021-10-01 | 2.70 | $2.50 | 113170 |
| 2021-09-30 | 2.72 | $2.56 | 184359 |
| 2021-09-29 | 2.74 | $2.57 | 106296 |
| 2021-09-28 | 2.75 | $2.67 | 173149 |
| 2021-09-27 | 2.76 | $2.76 | 139388 |
| 2021-09-24 | 2.77 | $2.71 | 136230 |
| 2021-09-23 | 2.77 | $2.70 | 123591 |
| 2021-09-22 | 2.78 | $2.70 | 138250 |
| 2021-09-21 | 2.79 | $2.73 | 232832 |
| 2021-09-20 | 2.80 | $2.61 | 229036 |
| 2021-09-17 | 2.81 | $2.71 | 62991 |
| 2021-09-16 | 2.82 | $2.73 | 209520 |
| 2021-09-15 | 2.82 | $2.79 | 160660 |
| 2021-09-14 | 2.83 | $2.72 | 111328 |
| 2021-09-13 | 2.83 | $2.69 | 293776 |
| 2021-09-10 | 2.84 | $2.75 | 116341 |
| 2021-09-09 | 2.84 | $2.77 | 114976 |
| 2021-09-08 | 2.85 | $2.76 | 51643 |
| 2021-09-07 | 2.86 | $2.79 | 160064 |
| 2021-09-03 | 2.86 | $2.83 | 177814 |
| 2021-09-02 | 2.87 | $2.86 | 104593 |
| 2021-09-01 | 2.89 | $2.86 | 74060 |
| 2021-08-31 | 2.90 | $2.87 | 104914 |
| 2021-08-30 | 2.91 | $2.85 | 150939 |
| 2021-08-27 | 2.92 | $2.92 | 122945 |
| 2021-08-26 | 2.93 | $2.82 | 66148 |
| 2021-08-25 | 2.94 | $2.85 | 121022 |
| 2021-08-24 | 2.93 | $2.92 | 126956 |
| 2021-08-23 | 2.92 | $2.96 | 187580 |
| 2021-08-20 | 2.91 | $2.78 | 193892 |
| 2021-08-19 | 2.91 | $2.83 | 193949 |
| 2021-08-18 | 2.91 | $2.86 | 138201 |
| 2021-08-17 | 2.90 | $2.82 | 162345 |
| 2021-08-16 | 2.90 | $2.79 | 120521 |
| 2021-08-13 | 2.90 | $2.85 | 150120 |
| 2021-08-12 | 2.90 | $2.90 | 184213 |
| 2021-08-11 | 2.90 | $2.90 | 91509 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.17
2025-11-14
Close Price
$4.16
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
2.13
Maximum
4.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 4.17 | $4.16 | — |
| 2025-11-13 | 4.17 | $4.16 | — |
| 2025-11-12 | 4.18 | $4.16 | 570806 |
| 2025-11-11 | 4.18 | $4.05 | 408516 |
| 2025-11-10 | 4.19 | $4.05 | 557800 |
| 2025-11-07 | 4.21 | $3.93 | 761800 |
| 2025-11-06 | 4.24 | $3.78 | 770004 |
| 2025-11-05 | 4.28 | $3.92 | 408212 |
| 2025-11-04 | 4.32 | $3.82 | 652638 |
| 2025-11-03 | 4.37 | $4.04 | 422703 |
| 2025-10-31 | 4.41 | $4.05 | 426323 |
| 2025-10-30 | 4.45 | $4.14 | 436027 |
| 2025-10-29 | 4.48 | $4.04 | 715700 |
| 2025-10-28 | 4.53 | $4.17 | 629500 |
| 2025-10-27 | 4.56 | $4.09 | 977456 |
| 2025-10-24 | 4.61 | $4.38 | 526967 |
| 2025-10-23 | 4.64 | $4.31 | 413284 |
| 2025-10-22 | 4.67 | $4.35 | 717244 |
| 2025-10-21 | 4.71 | $4.24 | 933529 |
| 2025-10-20 | 4.76 | $4.60 | 669502 |
| 2025-10-17 | 4.77 | $4.52 | 1.3M |
| 2025-10-16 | 4.80 | $4.84 | 1.2M |
| 2025-10-15 | 4.80 | $5.11 | 1.3M |
| 2025-10-14 | 4.76 | $4.78 | 789100 |
| 2025-10-13 | 4.76 | $4.94 | 1.0M |
| 2025-10-10 | 4.74 | $4.86 | 778422 |
| 2025-10-09 | 4.73 | $5.00 | 1.1M |
| 2025-10-08 | 4.70 | $5.20 | 673004 |
| 2025-10-07 | 4.65 | $5.12 | 934245 |
| 2025-10-06 | 4.60 | $5.31 | 1.4M |
| 2025-10-03 | 4.52 | $4.97 | 1.6M |
| 2025-10-02 | 4.48 | $5.04 | 1.3M |
| 2025-10-01 | 4.42 | $5.17 | 1.0M |
| 2025-09-30 | 4.34 | $5.15 | 1.4M |
| 2025-09-29 | 4.25 | $5.04 | 2.2M |
| 2025-09-26 | 4.17 | $4.79 | 1.5M |
| 2025-09-25 | 4.11 | $4.59 | 765123 |
| 2025-09-24 | 4.05 | $4.39 | 909614 |
| 2025-09-23 | 4.02 | $4.51 | 1.2M |
| 2025-09-22 | 3.97 | $4.40 | 1.2M |
| 2025-09-19 | 3.92 | $4.30 | 647062 |
| 2025-09-18 | 3.88 | $4.24 | 656512 |
| 2025-09-17 | 3.85 | $4.10 | 620604 |
| 2025-09-16 | 3.82 | $4.02 | 820651 |
| 2025-09-15 | 3.80 | $4.20 | 668728 |
| 2025-09-12 | 3.75 | $4.19 | 938293 |
| 2025-09-11 | 3.71 | $4.19 | 801441 |
| 2025-09-10 | 3.66 | $4.06 | 1.0M |
| 2025-09-09 | 3.62 | $4.11 | 2.2M |
| 2025-09-08 | 3.56 | $4.29 | 2.4M |
| 2025-09-05 | 3.49 | $4.07 | 2.9M |
| 2025-09-04 | 3.43 | $3.82 | 1.0M |
| 2025-09-03 | 3.38 | $3.90 | 1.0M |
| 2025-09-02 | 3.33 | $3.86 | 1.4M |
| 2025-08-29 | 3.27 | $3.65 | 780400 |
| 2025-08-28 | 3.24 | $3.56 | 491500 |
| 2025-08-27 | 3.20 | $3.47 | 441696 |
| 2025-08-26 | 3.17 | $3.38 | 525221 |
| 2025-08-25 | 3.15 | $3.33 | 486800 |
| 2025-08-22 | 3.13 | $3.33 | 701246 |
| 2025-08-21 | 3.11 | $3.11 | 682224 |
| 2025-08-20 | 3.11 | $3.16 | 529821 |
| 2025-08-19 | 3.11 | $3.17 | 386479 |
| 2025-08-18 | 3.10 | $3.34 | 226523 |
| 2025-08-15 | 3.07 | $3.32 | 247700 |
| 2025-08-14 | 3.05 | $3.34 | 419776 |
| 2025-08-13 | 3.02 | $3.31 | 830398 |
| 2025-08-12 | 2.99 | $3.14 | 187448 |
| 2025-08-11 | 2.97 | $3.07 | 358525 |
| 2025-08-08 | 2.96 | $3.08 | 571370 |
| 2025-08-07 | 2.95 | $3.02 | 291758 |
| 2025-08-06 | 2.94 | $3.05 | 228239 |
| 2025-08-05 | 2.93 | $3.08 | 356029 |
| 2025-08-04 | 2.91 | $3.00 | 219630 |
| 2025-08-01 | 2.90 | $2.92 | 252979 |
| 2025-07-31 | 2.90 | $2.95 | 296400 |
| 2025-07-30 | 2.89 | $2.91 | 448131 |
| 2025-07-29 | 2.89 | $3.10 | 345194 |
| 2025-07-28 | 2.87 | $3.05 | 420400 |
| 2025-07-25 | 2.85 | $3.13 | 513427 |
| 2025-07-24 | 2.82 | $3.10 | 324544 |
| 2025-07-23 | 2.79 | $3.11 | 500200 |
| 2025-07-22 | 2.76 | $3.08 | 336587 |
| 2025-07-21 | 2.73 | $2.96 | 616800 |
| 2025-07-18 | 2.70 | $2.93 | 588600 |
| 2025-07-17 | 2.68 | $2.85 | 231500 |
| 2025-07-16 | 2.66 | $2.91 | 555653 |
| 2025-07-15 | 2.64 | $2.81 | 258047 |
| 2025-07-14 | 2.62 | $2.82 | 480775 |
| 2025-07-11 | 2.60 | $2.82 | 586100 |
| 2025-07-10 | 2.57 | $2.75 | 320538 |
| 2025-07-09 | 2.55 | $2.69 | 313536 |
| 2025-07-08 | 2.54 | $2.69 | 666388 |
| 2025-07-07 | 2.52 | $2.82 | 829221 |
| 2025-07-03 | 2.49 | $2.75 | 355139 |
| 2025-07-02 | 2.46 | $2.65 | 470675 |
| 2025-07-01 | 2.44 | $2.51 | 231100 |
| 2025-06-30 | 2.44 | $2.52 | 173727 |
| 2025-06-27 | 2.43 | $2.50 | 368100 |
| 2025-06-26 | 2.42 | $2.56 | 286400 |
| 2025-06-25 | 2.41 | $2.51 | 271417 |
| 2025-06-24 | 2.40 | $2.45 | 431104 |
| 2025-06-23 | 2.39 | $2.46 | 554919 |
| 2025-06-20 | 2.38 | $2.41 | 368847 |
| 2025-06-18 | 2.38 | $2.44 | 192200 |
| 2025-06-17 | 2.37 | $2.45 | 347543 |
| 2025-06-16 | 2.37 | $2.48 | 476991 |
| 2025-06-13 | 2.35 | $2.47 | 218000 |
| 2025-06-12 | 2.34 | $2.45 | 413534 |
| 2025-06-11 | 2.33 | $2.41 | 371723 |
| 2025-06-10 | 2.32 | $2.39 | 226343 |
| 2025-06-09 | 2.32 | $2.42 | 417927 |
| 2025-06-06 | 2.30 | $2.40 | 427777 |
| 2025-06-05 | 2.29 | $2.42 | 621400 |
| 2025-06-04 | 2.28 | $2.40 | 238000 |
| 2025-06-03 | 2.27 | $2.44 | 363736 |
| 2025-06-02 | 2.25 | $2.42 | 829309 |
| 2025-05-30 | 2.23 | $2.34 | 144034 |
| 2025-05-29 | 2.22 | $2.37 | 204463 |
| 2025-05-28 | 2.21 | $2.41 | 569828 |
| 2025-05-27 | 2.18 | $2.37 | 678817 |
| 2025-05-23 | 2.16 | $2.28 | 710000 |
| 2025-05-22 | 2.15 | $2.22 | 515300 |
| 2025-05-21 | 2.15 | $2.22 | 644400 |
| 2025-05-20 | 2.14 | $2.23 | 542666 |
| 2025-05-19 | 2.13 | $2.16 | 364700 |
| 2025-05-16 | 2.12 | $2.13 | 450678 |
| 2025-05-15 | 2.12 | $2.06 | 537900 |
| 2025-05-14 | 2.13 | $2.03 | 421822 |
| 2025-05-13 | 2.14 | $2.05 | 384700 |
| 2025-05-12 | 2.15 | $2.08 | 408807 |
| 2025-05-09 | 2.16 | $2.16 | 374200 |
| 2025-05-08 | 2.16 | $2.13 | 311089 |
| 2025-05-07 | 2.16 | $2.17 | 218973 |
| 2025-05-06 | 2.16 | $2.24 | 404958 |
| 2025-05-05 | 2.15 | $2.13 | 357095 |
| 2025-05-02 | 2.15 | $2.13 | 388537 |
| 2025-05-01 | 2.16 | $2.22 | 334123 |
| 2025-04-30 | 2.15 | $2.31 | 427647 |
| 2025-04-29 | 2.13 | $2.27 | 197257 |
| 2025-04-28 | 2.12 | $2.30 | 346955 |
| 2025-04-25 | 2.10 | $2.23 | 445869 |
| 2025-04-24 | 2.08 | $2.30 | 506500 |
| 2025-04-23 | 2.06 | $2.21 | 393115 |
| 2025-04-22 | 2.04 | $2.18 | 652605 |
| 2025-04-21 | 2.03 | $2.17 | 550800 |
| 2025-04-17 | 2.02 | $2.16 | 440600 |
| 2025-04-16 | 2.00 | $2.19 | 780226 |
| 2025-04-15 | 1.98 | $2.14 | 261856 |
| 2025-04-14 | 1.96 | $2.17 | 580422 |
| 2025-04-11 | 1.94 | $2.14 | 831218 |
| 2025-04-10 | 1.92 | $2.02 | 822000 |
| 2025-04-09 | 1.91 | $1.87 | 615341 |
| 2025-04-08 | 1.92 | $1.82 | 414654 |
| 2025-04-07 | 1.93 | $1.78 | 679630 |
| 2025-04-04 | 1.94 | $1.86 | 736428 |
| 2025-04-03 | 1.95 | $1.98 | 454344 |
| 2025-04-02 | 1.95 | $2.00 | 234400 |
| 2025-04-01 | 1.94 | $2.05 | 373245 |
| 2025-03-31 | 1.93 | $2.04 | 805722 |
| 2025-03-28 | 1.92 | $2.05 | 866000 |
| 2025-03-27 | 1.90 | $2.11 | 496300 |
| 2025-03-26 | 1.88 | $2.07 | 1.1M |
| 2025-03-25 | 1.86 | $1.98 | 423300 |
| 2025-03-24 | 1.85 | $1.93 | 392326 |
| 2025-03-21 | 1.84 | $1.92 | 303570 |
| 2025-03-20 | 1.83 | $1.96 | 632147 |
| 2025-03-19 | 1.82 | $1.89 | 523557 |
| 2025-03-18 | 1.81 | $1.91 | 402400 |
| 2025-03-17 | 1.80 | $1.90 | 414237 |
| 2025-03-14 | 1.79 | $1.85 | 247700 |
| 2025-03-13 | 1.79 | $1.85 | 732559 |
| 2025-03-12 | 1.78 | $1.79 | 209320 |
| 2025-03-11 | 1.78 | $1.75 | 214849 |
| 2025-03-10 | 1.78 | $1.73 | 267645 |
| 2025-03-07 | 1.79 | $1.77 | 167100 |
| 2025-03-06 | 1.79 | $1.76 | 263003 |
| 2025-03-05 | 1.79 | $1.78 | 261200 |
| 2025-03-04 | 1.79 | $1.76 | 499645 |
| 2025-03-03 | 1.80 | $1.75 | 403600 |
| 2025-02-28 | 1.80 | $1.79 | 648800 |
| 2025-02-27 | 1.80 | $1.75 | 747592 |
| 2025-02-26 | 1.81 | $1.80 | 174900 |
| 2025-02-25 | 1.81 | $1.80 | 423203 |
| 2025-02-24 | 1.81 | $1.80 | 305900 |
| 2025-02-21 | 1.81 | $1.81 | 259041 |
| 2025-02-20 | 1.81 | $1.84 | 137534 |
| 2025-02-19 | 1.81 | $1.84 | 198340 |
| 2025-02-18 | 1.81 | $1.84 | 308000 |
| 2025-02-14 | 1.80 | $1.83 | 242400 |
| 2025-02-13 | 1.80 | $1.87 | 198803 |
| 2025-02-12 | 1.79 | $1.88 | 493508 |
| 2025-02-11 | 1.78 | $1.85 | 248203 |
| 2025-02-10 | 1.78 | $1.89 | 271736 |
| 2025-02-07 | 1.76 | $1.87 | 560400 |
| 2025-02-06 | 1.75 | $1.84 | 307500 |
| 2025-02-05 | 1.74 | $1.85 | 497572 |
| 2025-02-04 | 1.73 | $1.82 | 224607 |
| 2025-02-03 | 1.72 | $1.78 | 362500 |
| 2025-01-31 | 1.72 | $1.76 | 350400 |
| 2025-01-30 | 1.71 | $1.76 | 387620 |
| 2025-01-29 | 1.71 | $1.67 | 260144 |
| 2025-01-28 | 1.71 | $1.70 | 278900 |
| 2025-01-27 | 1.71 | $1.69 | 571600 |
| 2025-01-24 | 1.71 | $1.69 | 313016 |
| 2025-01-23 | 1.72 | $1.71 | 327440 |
| 2025-01-22 | 1.72 | $1.72 | 350932 |
| 2025-01-21 | 1.72 | $1.72 | 592200 |
| 2025-01-17 | 1.72 | $1.70 | 294100 |
| 2025-01-16 | 1.72 | $1.69 | 367229 |
| 2025-01-15 | 1.72 | $1.72 | 201816 |
| 2025-01-14 | 1.72 | $1.72 | 174218 |
| 2025-01-13 | 1.72 | $1.69 | 242900 |
| 2025-01-10 | 1.73 | $1.75 | 592028 |
| 2025-01-08 | 1.72 | $1.68 | 283800 |
| 2025-01-07 | 1.73 | $1.71 | 622872 |
| 2025-01-06 | 1.73 | $1.73 | 188100 |
| 2025-01-03 | 1.73 | $1.74 | 176244 |
| 2025-01-02 | 1.73 | $1.74 | 203373 |
| 2024-12-31 | 1.73 | $1.73 | 271438 |
| 2024-12-30 | 1.73 | $1.74 | 347005 |
| 2024-12-27 | 1.73 | $1.74 | 160340 |
| 2024-12-26 | 1.73 | $1.77 | 293700 |
| 2024-12-24 | 1.72 | $1.72 | 151200 |
| 2024-12-23 | 1.72 | $1.69 | 293106 |
| 2024-12-20 | 1.73 | $1.67 | 238500 |
| 2024-12-19 | 1.73 | $1.67 | 232700 |
| 2024-12-18 | 1.74 | $1.65 | 415600 |
| 2024-12-17 | 1.75 | $1.73 | 353200 |
| 2024-12-16 | 1.75 | $1.73 | 349600 |
| 2024-12-13 | 1.75 | $1.75 | 140000 |
| 2024-12-12 | 1.75 | $1.75 | 275835 |
| 2024-12-11 | 1.75 | $1.77 | 437538 |
| 2024-12-10 | 1.75 | $1.77 | 187600 |
| 2024-12-09 | 1.75 | $1.77 | 524000 |
| 2024-12-06 | 1.75 | $1.72 | 388624 |
| 2024-12-05 | 1.75 | $1.68 | 216608 |
| 2024-12-04 | 1.76 | $1.72 | 265821 |
| 2024-12-03 | 1.76 | $1.73 | 246000 |
| 2024-12-02 | 1.77 | $1.74 | 168291 |
| 2024-11-29 | 1.77 | $1.74 | 76237 |
| 2024-11-27 | 1.77 | $1.74 | 97400 |
| 2024-11-26 | 1.78 | $1.74 | 163100 |
| 2024-11-25 | 1.78 | $1.75 | 380831 |
| 2024-11-22 | 1.78 | $1.75 | 140606 |
| 2024-11-21 | 1.79 | $1.74 | 223814 |
| 2024-11-20 | 1.79 | $1.73 | 101902 |
| 2024-11-19 | 1.80 | $1.75 | 218916 |
| 2024-11-18 | 1.80 | $1.77 | 467300 |
| 2024-11-15 | 1.81 | $1.73 | 338722 |
| 2024-11-14 | 1.81 | $1.76 | 151700 |
| 2024-11-13 | 1.82 | $1.70 | 370562 |
| 2024-11-12 | 1.83 | $1.75 | 313400 |
| 2024-11-11 | 1.84 | $1.74 | 684951 |
| 2024-11-08 | 1.85 | $1.80 | 402540 |
| 2024-11-07 | 1.86 | $1.83 | 305016 |
| 2024-11-06 | 1.86 | $1.80 | 600321 |
| 2024-11-05 | 1.87 | $1.85 | 192421 |
| 2024-11-04 | 1.87 | $1.79 | 215100 |
| 2024-11-01 | 1.88 | $1.84 | 322700 |
| 2024-10-31 | 1.88 | $1.83 | 251613 |
| 2024-10-30 | 1.88 | $1.86 | 283900 |
| 2024-10-29 | 1.89 | $1.88 | 208900 |
| 2024-10-28 | 1.89 | $1.92 | 107214 |
| 2024-10-25 | 1.89 | $1.92 | 258026 |
| 2024-10-24 | 1.88 | $1.96 | 224896 |
| 2024-10-23 | 1.87 | $1.95 | 250300 |
| 2024-10-22 | 1.87 | $2.01 | 306055 |
| 2024-10-21 | 1.85 | $1.99 | 382300 |
| 2024-10-18 | 1.83 | $1.93 | 384100 |
| 2024-10-17 | 1.82 | $1.87 | 147100 |
| 2024-10-16 | 1.82 | $1.86 | 220100 |
| 2024-10-15 | 1.82 | $1.88 | 136641 |
| 2024-10-14 | 1.81 | $1.91 | 195100 |
| 2024-10-11 | 1.80 | $1.87 | 371346 |
| 2024-10-10 | 1.79 | $1.88 | 349200 |
| 2024-10-09 | 1.78 | $1.77 | 209811 |
| 2024-10-08 | 1.78 | $1.77 | 109200 |
| 2024-10-07 | 1.78 | $1.80 | 264034 |
| 2024-10-04 | 1.78 | $1.77 | 336921 |
| 2024-10-03 | 1.78 | $1.77 | 342307 |
| 2024-10-02 | 1.79 | $1.80 | 222600 |
| 2024-10-01 | 1.78 | $1.80 | 122851 |
| 2024-09-30 | 1.78 | $1.78 | 220020 |
| 2024-09-27 | 1.78 | $1.80 | 433400 |
| 2024-09-26 | 1.78 | $1.88 | 415014 |
| 2024-09-25 | 1.77 | $1.87 | 122800 |
| 2024-09-24 | 1.76 | $1.88 | 643200 |
| 2024-09-23 | 1.75 | $1.80 | 167600 |
| 2024-09-20 | 1.74 | $1.82 | 352222 |
| 2024-09-19 | 1.73 | $1.85 | 135838 |
| 2024-09-18 | 1.72 | $1.79 | 289500 |
| 2024-09-17 | 1.71 | $1.80 | 90600 |
| 2024-09-16 | 1.70 | $1.79 | 127200 |
| 2024-09-13 | 1.70 | $1.81 | 598112 |
| 2024-09-12 | 1.68 | $1.73 | 324120 |
| 2024-09-11 | 1.68 | $1.64 | 229600 |
| 2024-09-10 | 1.68 | $1.62 | 100223 |
| 2024-09-09 | 1.69 | $1.62 | 106420 |
| 2024-09-06 | 1.70 | $1.61 | 263400 |
| 2024-09-05 | 1.71 | $1.61 | 132436 |
| 2024-09-04 | 1.72 | $1.62 | 115415 |
| 2024-09-03 | 1.73 | $1.60 | 521276 |
| 2024-08-30 | 1.74 | $1.69 | 114500 |
| 2024-08-29 | 1.75 | $1.69 | 181117 |
| 2024-08-28 | 1.75 | $1.71 | 517600 |
| 2024-08-27 | 1.76 | $1.75 | 499500 |
| 2024-08-26 | 1.76 | $1.76 | 303424 |
| 2024-08-23 | 1.76 | $1.76 | 208819 |
| 2024-08-22 | 1.75 | $1.77 | 134509 |
| 2024-08-21 | 1.75 | $1.79 | 149831 |
| 2024-08-20 | 1.75 | $1.78 | 250500 |
| 2024-08-19 | 1.75 | $1.81 | 654100 |
| 2024-08-16 | 1.74 | $1.68 | 145159 |
| 2024-08-15 | 1.75 | $1.69 | 126334 |
| 2024-08-14 | 1.75 | $1.66 | 205401 |
| 2024-08-13 | 1.76 | $1.64 | 540833 |
| 2024-08-12 | 1.77 | $1.73 | 361700 |
| 2024-08-09 | 1.78 | $1.70 | 240800 |
| 2024-08-08 | 1.79 | $1.69 | 296320 |
| 2024-08-07 | 1.80 | $1.64 | 215800 |
| 2024-08-06 | 1.81 | $1.71 | 135100 |
| 2024-08-05 | 1.82 | $1.70 | 436900 |
| 2024-08-02 | 1.84 | $1.75 | 529600 |
| 2024-08-01 | 1.85 | $1.80 | 304609 |
| 2024-07-31 | 1.85 | $1.85 | 126800 |
| 2024-07-30 | 1.85 | $1.78 | 195200 |
| 2024-07-29 | 1.86 | $1.81 | 230316 |
| 2024-07-26 | 1.86 | $1.79 | 213201 |
| 2024-07-25 | 1.87 | $1.82 | 322100 |
| 2024-07-24 | 1.88 | $1.83 | 212200 |
| 2024-07-23 | 1.88 | $1.84 | 133100 |
| 2024-07-22 | 1.89 | $1.85 | 345360 |
| 2024-07-19 | 1.89 | $1.88 | 113563 |
| 2024-07-18 | 1.89 | $1.89 | 193930 |
| 2024-07-17 | 1.89 | $1.94 | 189420 |
| 2024-07-16 | 1.89 | $1.98 | 163070 |
| 2024-07-15 | 1.88 | $1.95 | 251695 |
| 2024-07-12 | 1.87 | $1.93 | 191209 |
| 2024-07-11 | 1.86 | $1.97 | 676432 |
| 2024-07-10 | 1.85 | $1.86 | 201261 |
| 2024-07-09 | 1.85 | $1.86 | 137154 |
| 2024-07-08 | 1.85 | $1.88 | 138639 |
| 2024-07-05 | 1.85 | $1.90 | 300484 |
| 2024-07-03 | 1.84 | $1.87 | 200593 |
| 2024-07-02 | 1.84 | $1.83 | 135843 |
| 2024-07-01 | 1.84 | $1.77 | 112481 |
| 2024-06-28 | 1.85 | $1.80 | 144262 |
| 2024-06-27 | 1.85 | $1.81 | 195724 |
| 2024-06-26 | 1.85 | $1.79 | 215429 |
| 2024-06-25 | 1.86 | $1.80 | 317758 |
| 2024-06-24 | 1.87 | $1.80 | 161087 |
| 2024-06-21 | 1.87 | $1.84 | 283816 |
| 2024-06-20 | 1.88 | $1.89 | 495985 |
| 2024-06-18 | 1.88 | $1.81 | 177449 |
| 2024-06-17 | 1.88 | $1.82 | 350476 |
| 2024-06-14 | 1.89 | $1.81 | 250650 |
| 2024-06-13 | 1.90 | $1.82 | 341021 |
| 2024-06-12 | 1.91 | $1.87 | 489386 |
| 2024-06-11 | 1.91 | $1.81 | 185515 |
| 2024-06-10 | 1.92 | $1.82 | 260731 |
| 2024-06-07 | 1.93 | $1.84 | 197647 |
| 2024-06-06 | 1.94 | $1.89 | 324462 |
| 2024-06-05 | 1.95 | $1.89 | 145874 |
| 2024-06-04 | 1.95 | $1.87 | 382418 |
| 2024-06-03 | 1.96 | $1.92 | 218267 |
| 2024-05-31 | 1.97 | $1.94 | 402710 |
| 2024-05-30 | 1.97 | $2.00 | 233270 |
| 2024-05-29 | 1.97 | $1.99 | 379961 |
| 2024-05-28 | 1.96 | $2.03 | 534709 |
| 2024-05-24 | 1.96 | $2.02 | 252222 |
| 2024-05-23 | 1.95 | $2.00 | 234632 |
| 2024-05-22 | 1.94 | $2.03 | 301545 |
| 2024-05-21 | 1.93 | $2.12 | 704219 |
| 2024-05-20 | 1.91 | $2.10 | 833984 |
| 2024-05-17 | 1.90 | $2.00 | 972244 |
| 2024-05-16 | 1.88 | $1.89 | 198586 |
| 2024-05-15 | 1.88 | $1.90 | 704684 |
| 2024-05-14 | 1.88 | $1.89 | 234139 |
| 2024-05-13 | 1.88 | $1.89 | 270490 |
| 2024-05-10 | 1.88 | $1.92 | 439055 |
| 2024-05-09 | 1.88 | $1.90 | 247701 |
| 2024-05-08 | 1.87 | $1.87 | 103777 |
| 2024-05-07 | 1.87 | $1.83 | 276837 |
| 2024-05-06 | 1.88 | $1.91 | 253718 |
| 2024-05-03 | 1.88 | $1.85 | 295006 |
| 2024-05-02 | 1.88 | $1.82 | 396835 |
| 2024-05-01 | 1.88 | $1.80 | 386874 |
| 2024-04-30 | 1.89 | $1.85 | 515747 |
| 2024-04-29 | 1.90 | $1.93 | 179530 |
| 2024-04-26 | 1.89 | $1.92 | 96612 |
| 2024-04-25 | 1.89 | $1.90 | 318926 |
| 2024-04-24 | 1.89 | $1.90 | 221339 |
| 2024-04-23 | 1.89 | $1.89 | 377422 |
| 2024-04-22 | 1.89 | $1.93 | 354037 |
| 2024-04-19 | 1.88 | $1.94 | 166431 |
| 2024-04-18 | 1.88 | $1.95 | 197626 |
| 2024-04-17 | 1.87 | $1.93 | 501924 |
| 2024-04-16 | 1.87 | $1.92 | 425524 |
| 2024-04-15 | 1.86 | $2.01 | 594705 |
| 2024-04-12 | 1.84 | $1.92 | 927967 |
| 2024-04-11 | 1.84 | $2.05 | 744851 |
| 2024-04-10 | 1.81 | $1.96 | 314229 |
| 2024-04-09 | 1.80 | $1.96 | 498250 |
| 2024-04-08 | 1.78 | $1.92 | 662839 |
| 2024-04-05 | 1.77 | $1.95 | 692553 |
| 2024-04-04 | 1.75 | $1.87 | 423177 |
| 2024-04-03 | 1.73 | $1.89 | 333298 |
| 2024-04-02 | 1.72 | $1.83 | 328920 |
| 2024-04-01 | 1.71 | $1.85 | 518245 |
| 2024-03-28 | 1.69 | $1.72 | 390714 |
| 2024-03-27 | 1.69 | $1.73 | 153165 |
| 2024-03-26 | 1.68 | $1.73 | 178616 |
| 2024-03-25 | 1.68 | $1.72 | 218250 |
| 2024-03-22 | 1.67 | $1.69 | 161409 |
| 2024-03-21 | 1.67 | $1.72 | 329466 |
| 2024-03-20 | 1.67 | $1.77 | 255103 |
| 2024-03-19 | 1.65 | $1.70 | 98939 |
| 2024-03-18 | 1.65 | $1.71 | 137993 |
| 2024-03-15 | 1.64 | $1.73 | 202501 |
| 2024-03-14 | 1.63 | $1.67 | 224524 |
| 2024-03-13 | 1.63 | $1.72 | 292170 |
| 2024-03-12 | 1.62 | $1.73 | 178422 |
| 2024-03-11 | 1.61 | $1.79 | 348335 |
| 2024-03-08 | 1.59 | $1.73 | 204280 |
| 2024-03-07 | 1.58 | $1.71 | 144188 |
| 2024-03-06 | 1.56 | $1.73 | 249296 |
| 2024-03-05 | 1.54 | $1.67 | 293066 |
| 2024-03-04 | 1.53 | $1.72 | 625719 |
| 2024-03-01 | 1.51 | $1.63 | 549831 |
| 2024-02-29 | 1.50 | $1.49 | 196569 |
| 2024-02-28 | 1.50 | $1.47 | 97971 |
| 2024-02-27 | 1.50 | $1.50 | 121050 |
| 2024-02-26 | 1.50 | $1.50 | 179005 |
| 2024-02-23 | 1.50 | $1.50 | 177808 |
| 2024-02-22 | 1.50 | $1.53 | 206122 |
| 2024-02-21 | 1.50 | $1.50 | 220406 |
| 2024-02-20 | 1.50 | $1.47 | 248411 |
| 2024-02-16 | 1.50 | $1.49 | 86005 |
| 2024-02-15 | 1.50 | $1.47 | 161560 |
| 2024-02-14 | 1.51 | $1.47 | 87999 |
| 2024-02-13 | 1.51 | $1.46 | 233142 |
| 2024-02-12 | 1.52 | $1.50 | 116887 |
| 2024-02-09 | 1.52 | $1.48 | 199515 |
| 2024-02-08 | 1.52 | $1.50 | 248315 |
| 2024-02-07 | 1.52 | $1.55 | 372666 |
| 2024-02-06 | 1.52 | $1.46 | 257807 |
| 2024-02-05 | 1.53 | $1.46 | 766690 |
| 2024-02-02 | 1.53 | $1.50 | 72277 |
| 2024-02-01 | 1.54 | $1.51 | 173859 |
| 2024-01-31 | 1.54 | $1.49 | 361936 |
| 2024-01-30 | 1.55 | $1.50 | 226352 |
| 2024-01-29 | 1.55 | $1.51 | 107702 |
| 2024-01-26 | 1.56 | $1.51 | 219365 |
| 2024-01-25 | 1.56 | $1.52 | 148311 |
| 2024-01-24 | 1.56 | $1.52 | 210886 |
| 2024-01-23 | 1.57 | $1.54 | 183956 |
| 2024-01-22 | 1.57 | $1.50 | 286018 |
| 2024-01-19 | 1.58 | $1.51 | 180834 |
| 2024-01-18 | 1.59 | $1.51 | 186033 |
| 2024-01-17 | 1.60 | $1.48 | 581811 |
| 2024-01-16 | 1.61 | $1.57 | 193020 |
| 2024-01-12 | 1.61 | $1.56 | 252026 |
| 2024-01-11 | 1.62 | $1.57 | 146183 |
| 2024-01-10 | 1.62 | $1.58 | 191487 |
| 2024-01-09 | 1.63 | $1.59 | 182763 |
| 2024-01-08 | 1.63 | $1.58 | 335604 |
| 2024-01-05 | 1.64 | $1.60 | 229597 |
| 2024-01-04 | 1.64 | $1.59 | 52450 |
| 2024-01-03 | 1.64 | $1.60 | 127219 |
| 2024-01-02 | 1.65 | $1.58 | 231415 |
| 2023-12-29 | 1.66 | $1.62 | 334974 |
| 2023-12-28 | 1.66 | $1.61 | 344857 |
| 2023-12-27 | 1.67 | $1.65 | 231662 |
| 2023-12-26 | 1.67 | $1.63 | 108209 |
| 2023-12-22 | 1.67 | $1.65 | 173042 |
| 2023-12-21 | 1.67 | $1.63 | 449262 |
| 2023-12-20 | 1.68 | $1.60 | 439063 |
| 2023-12-19 | 1.69 | $1.69 | 158423 |
| 2023-12-18 | 1.69 | $1.63 | 186225 |
| 2023-12-15 | 1.69 | $1.67 | 150106 |
| 2023-12-14 | 1.69 | $1.66 | 303429 |
| 2023-12-13 | 1.70 | $1.67 | 414273 |
| 2023-12-12 | 1.70 | $1.63 | 420484 |
| 2023-12-11 | 1.71 | $1.69 | 142386 |
| 2023-12-08 | 1.71 | $1.69 | 75804 |
| 2023-12-07 | 1.71 | $1.70 | 95112 |
| 2023-12-06 | 1.71 | $1.68 | 256334 |
| 2023-12-05 | 1.72 | $1.71 | 155435 |
| 2023-12-04 | 1.72 | $1.78 | 182660 |
| 2023-12-01 | 1.71 | $1.83 | 190992 |
| 2023-11-30 | 1.70 | $1.75 | 145102 |
| 2023-11-29 | 1.69 | $1.74 | 231055 |
| 2023-11-28 | 1.69 | $1.74 | 248835 |
| 2023-11-27 | 1.68 | $1.75 | 611860 |
| 2023-11-24 | 1.68 | $1.64 | 152968 |
| 2023-11-22 | 1.68 | $1.65 | 135479 |
| 2023-11-21 | 1.68 | $1.68 | 232900 |
| 2023-11-20 | 1.69 | $1.62 | 199602 |
| 2023-11-17 | 1.69 | $1.63 | 357826 |
| 2023-11-16 | 1.70 | $1.63 | 253977 |
| 2023-11-15 | 1.71 | $1.65 | 288401 |
| 2023-11-14 | 1.71 | $1.61 | 680693 |
| 2023-11-13 | 1.72 | $1.63 | 286806 |
| 2023-11-10 | 1.73 | $1.64 | 130538 |
| 2023-11-09 | 1.74 | $1.68 | 155935 |
| 2023-11-08 | 1.75 | $1.68 | 186504 |
| 2023-11-07 | 1.76 | $1.71 | 107557 |
| 2023-11-06 | 1.76 | $1.74 | 135857 |
| 2023-11-03 | 1.76 | $1.77 | 282922 |
| 2023-11-02 | 1.76 | $1.74 | 134882 |
| 2023-11-01 | 1.76 | $1.76 | 88998 |
| 2023-10-31 | 1.76 | $1.75 | 194167 |
| 2023-10-30 | 1.77 | $1.75 | 133834 |
| 2023-10-27 | 1.77 | $1.73 | 162759 |
| 2023-10-26 | 1.77 | $1.74 | 252469 |
| 2023-10-25 | 1.77 | $1.71 | 241416 |
| 2023-10-24 | 1.78 | $1.75 | 246403 |
| 2023-10-23 | 1.78 | $1.78 | 266999 |
| 2023-10-20 | 1.79 | $1.78 | 279479 |
| 2023-10-19 | 1.79 | $1.76 | 654309 |
| 2023-10-18 | 1.79 | $1.74 | 165987 |
| 2023-10-17 | 1.79 | $1.77 | 164013 |
| 2023-10-16 | 1.80 | $1.77 | 123821 |
| 2023-10-13 | 1.80 | $1.79 | 336463 |
| 2023-10-12 | 1.80 | $1.71 | 249356 |
| 2023-10-11 | 1.81 | $1.81 | 161341 |
| 2023-10-10 | 1.81 | $1.85 | 521548 |
| 2023-10-09 | 1.81 | $1.88 | 163406 |
| 2023-10-06 | 1.80 | $1.78 | 161708 |
| 2023-10-05 | 1.80 | $1.73 | 44490 |
| 2023-10-04 | 1.81 | $1.75 | 177957 |
| 2023-10-03 | 1.81 | $1.72 | 157462 |
| 2023-10-02 | 1.82 | $1.74 | 166322 |
| 2023-09-29 | 1.83 | $1.78 | 280285 |
| 2023-09-28 | 1.84 | $1.84 | 168657 |
| 2023-09-27 | 1.84 | $1.78 | 192215 |
| 2023-09-26 | 1.84 | $1.79 | 197796 |
| 2023-09-25 | 1.85 | $1.83 | 198270 |
| 2023-09-22 | 1.85 | $1.81 | 116644 |
| 2023-09-21 | 1.85 | $1.82 | 163440 |
| 2023-09-20 | 1.86 | $1.85 | 58351 |
| 2023-09-19 | 1.86 | $1.89 | 205183 |
| 2023-09-18 | 1.85 | $1.91 | 131998 |
| 2023-09-15 | 1.85 | $1.94 | 100306 |
| 2023-09-14 | 1.84 | $1.92 | 234233 |
| 2023-09-13 | 1.83 | $1.99 | 141599 |
| 2023-09-12 | 1.81 | $1.97 | 267187 |
| 2023-09-11 | 1.80 | $1.92 | 346536 |
| 2023-09-08 | 1.78 | $1.87 | 287635 |
| 2023-09-07 | 1.77 | $1.82 | 246900 |
| 2023-09-06 | 1.77 | $1.79 | 163901 |
| 2023-09-05 | 1.77 | $1.87 | 555926 |
| 2023-09-01 | 1.76 | $1.77 | 176531 |
| 2023-08-31 | 1.75 | $1.72 | 55973 |
| 2023-08-30 | 1.76 | $1.74 | 83537 |
| 2023-08-29 | 1.76 | $1.74 | 48091 |
| 2023-08-28 | 1.76 | $1.73 | 51869 |
| 2023-08-25 | 1.77 | $1.73 | 16984 |
| 2023-08-24 | 1.77 | $1.72 | 82947 |
| 2023-08-23 | 1.77 | $1.73 | 165828 |
| 2023-08-22 | 1.78 | $1.69 | 117458 |
| 2023-08-21 | 1.79 | $1.69 | 157635 |
| 2023-08-18 | 1.80 | $1.71 | 122791 |
| 2023-08-17 | 1.81 | $1.71 | 113632 |
| 2023-08-16 | 1.82 | $1.74 | 180494 |
| 2023-08-15 | 1.83 | $1.78 | 249291 |
| 2023-08-14 | 1.83 | $1.75 | 193711 |
| 2023-08-11 | 1.84 | $1.77 | 100065 |
| 2023-08-10 | 1.85 | $1.79 | 77906 |
| 2023-08-09 | 1.85 | $1.83 | 104419 |
| 2023-08-08 | 1.86 | $1.79 | 93361 |
| 2023-08-07 | 1.86 | $1.82 | 57861 |
| 2023-08-04 | 1.87 | $1.85 | 101469 |
| 2023-08-03 | 1.87 | $1.82 | 79771 |
| 2023-08-02 | 1.87 | $1.87 | 80067 |
| 2023-08-01 | 1.88 | $1.91 | 116044 |
| 2023-07-31 | 1.87 | $1.89 | 84421 |
| 2023-07-28 | 1.87 | $1.85 | 94587 |
| 2023-07-27 | 1.87 | $1.83 | 100411 |
| 2023-07-26 | 1.88 | $1.87 | 86442 |
| 2023-07-25 | 1.88 | $1.86 | 75390 |
| 2023-07-24 | 1.88 | $1.88 | 97676 |
| 2023-07-21 | 1.88 | $1.89 | 64785 |
| 2023-07-20 | 1.88 | $1.87 | 86255 |
| 2023-07-19 | 1.88 | $1.90 | 83428 |
| 2023-07-18 | 1.88 | $1.92 | 215605 |
| 2023-07-17 | 1.87 | $1.90 | 212092 |
| 2023-07-14 | 1.87 | $1.95 | 267419 |
| 2023-07-13 | 1.86 | $1.94 | 127563 |
| 2023-07-12 | 1.85 | $1.91 | 158253 |
| 2023-07-11 | 1.84 | $1.84 | 58089 |
| 2023-07-10 | 1.84 | $1.87 | 121857 |
| 2023-07-07 | 1.84 | $1.87 | 70959 |
| 2023-07-06 | 1.84 | $1.83 | 104793 |
| 2023-07-05 | 1.84 | $1.89 | 85412 |
| 2023-07-03 | 1.83 | $1.91 | 156701 |
| 2023-06-30 | 1.83 | $1.90 | 149174 |
| 2023-06-29 | 1.82 | $1.91 | 164135 |
| 2023-06-28 | 1.81 | $1.80 | 180645 |
| 2023-06-27 | 1.81 | $1.78 | 148676 |
| 2023-06-26 | 1.81 | $1.78 | 244750 |
| 2023-06-23 | 1.82 | $1.74 | 80621 |
| 2023-06-22 | 1.83 | $1.75 | 65808 |
| 2023-06-21 | 1.83 | $1.76 | 205792 |
| 2023-06-20 | 1.84 | $1.77 | 113061 |
| 2023-06-16 | 1.85 | $1.76 | 121056 |
| 2023-06-15 | 1.86 | $1.78 | 96417 |
| 2023-06-14 | 1.87 | $1.82 | 69873 |
| 2023-06-13 | 1.87 | $1.79 | 285423 |
| 2023-06-12 | 1.88 | $1.84 | 171799 |
| 2023-06-09 | 1.88 | $1.83 | 65915 |
| 2023-06-08 | 1.89 | $1.84 | 74724 |
| 2023-06-07 | 1.90 | $1.83 | 98048 |
| 2023-06-06 | 1.90 | $1.86 | 69224 |
| 2023-06-05 | 1.91 | $1.87 | 70241 |
| 2023-06-02 | 1.91 | $1.86 | 117747 |
| 2023-06-01 | 1.92 | $1.85 | 253553 |
| 2023-05-31 | 1.92 | $1.84 | 92305 |
| 2023-05-30 | 1.93 | $1.82 | 82234 |
| 2023-05-26 | 1.94 | $1.82 | 49299 |
| 2023-05-25 | 1.96 | $1.81 | 106747 |
| 2023-05-24 | 1.97 | $1.87 | 64636 |
| 2023-05-23 | 1.98 | $1.91 | 66039 |
| 2023-05-22 | 1.99 | $1.89 | 66904 |
| 2023-05-19 | 2.00 | $1.93 | 78530 |
| 2023-05-18 | 2.01 | $1.91 | 107751 |
| 2023-05-17 | 2.02 | $1.95 | 56887 |
| 2023-05-16 | 2.02 | $1.96 | 195108 |
| 2023-05-15 | 2.03 | $2.08 | 139649 |
| 2023-05-12 | 2.03 | $2.01 | 108731 |
| 2023-05-11 | 2.03 | $1.98 | 104669 |
| 2023-05-10 | 2.03 | $2.01 | 67887 |
| 2023-05-09 | 2.04 | $2.05 | 78698 |
| 2023-05-08 | 2.03 | $2.03 | 113942 |
| 2023-05-05 | 2.03 | $2.08 | 242162 |
| 2023-05-04 | 2.03 | $2.03 | 85693 |
| 2023-05-03 | 2.03 | $2.00 | 124413 |
| 2023-05-02 | 2.03 | $1.99 | 113888 |
| 2023-05-01 | 2.04 | $1.94 | 118722 |
| 2023-04-28 | 2.05 | $1.92 | 739884 |
| 2023-04-27 | 2.06 | $2.08 | 173200 |
| 2023-04-26 | 2.06 | $2.15 | 161836 |
| 2023-04-25 | 2.05 | $2.08 | 55273 |
| 2023-04-24 | 2.05 | $2.05 | 183359 |
| 2023-04-21 | 2.05 | $2.00 | 53599 |
| 2023-04-20 | 2.05 | $2.02 | 62909 |
| 2023-04-19 | 2.05 | $2.02 | 166686 |
| 2023-04-18 | 2.06 | $2.03 | 109004 |
| 2023-04-17 | 2.06 | $2.06 | 127022 |
| 2023-04-14 | 2.06 | $2.15 | 39684 |
| 2023-04-13 | 2.05 | $2.15 | 212614 |
| 2023-04-12 | 2.04 | $2.11 | 79933 |
| 2023-04-11 | 2.03 | $2.14 | 135071 |
| 2023-04-10 | 2.02 | $2.15 | 91082 |
| 2023-04-06 | 2.01 | $2.14 | 204750 |
| 2023-04-05 | 2.00 | $2.15 | 90222 |
| 2023-04-04 | 1.98 | $2.16 | 401601 |
| 2023-04-03 | 1.96 | $2.04 | 185797 |
| 2023-03-31 | 1.95 | $1.99 | 103531 |
| 2023-03-30 | 1.95 | $1.99 | 174807 |
| 2023-03-29 | 1.95 | $1.92 | 197512 |
| 2023-03-28 | 1.95 | $1.95 | 164033 |
| 2023-03-27 | 1.95 | $1.94 | 89682 |
| 2023-03-24 | 1.95 | $1.95 | 98711 |
| 2023-03-23 | 1.95 | $1.96 | 188888 |
| 2023-03-22 | 1.95 | $1.92 | 99282 |
| 2023-03-21 | 1.95 | $1.91 | 128889 |
| 2023-03-20 | 1.95 | $1.94 | 181523 |
| 2023-03-17 | 1.96 | $1.93 | 190275 |
| 2023-03-16 | 1.96 | $1.91 | 43114 |
| 2023-03-15 | 1.96 | $1.90 | 202774 |
| 2023-03-14 | 1.97 | $2.00 | 106264 |
| 2023-03-13 | 1.97 | $2.01 | 216737 |
| 2023-03-10 | 1.96 | $1.99 | 100495 |
| 2023-03-09 | 1.96 | $1.95 | 149038 |
| 2023-03-08 | 1.96 | $1.95 | 110834 |
| 2023-03-07 | 1.96 | $1.96 | 85542 |
| 2023-03-06 | 1.96 | $1.99 | 74295 |
| 2023-03-03 | 1.96 | $2.00 | 154225 |
| 2023-03-02 | 1.96 | $1.97 | 93167 |
| 2023-03-01 | 1.95 | $1.95 | 79374 |
| 2023-02-28 | 1.95 | $1.91 | 48192 |
| 2023-02-27 | 1.96 | $1.89 | 87536 |
| 2023-02-24 | 1.97 | $1.89 | 159059 |
| 2023-02-23 | 1.98 | $1.88 | 56993 |
| 2023-02-22 | 1.99 | $1.90 | 147887 |
| 2023-02-21 | 1.99 | $1.99 | 112212 |
| 2023-02-17 | 1.99 | $1.98 | 60440 |
| 2023-02-16 | 2.00 | $1.99 | 101986 |
| 2023-02-15 | 2.00 | $1.95 | 91122 |
| 2023-02-14 | 2.00 | $1.99 | 39090 |
| 2023-02-13 | 2.00 | $1.99 | 116636 |
| 2023-02-10 | 2.00 | $1.96 | 82180 |
| 2023-02-09 | 2.01 | $1.96 | 135102 |
| 2023-02-08 | 2.01 | $2.01 | 193788 |
| 2023-02-07 | 2.01 | $1.96 | 136685 |
| 2023-02-06 | 2.02 | $1.92 | 146754 |
| 2023-02-03 | 2.03 | $1.97 | 140309 |
| 2023-02-02 | 2.04 | $2.02 | 144255 |
| 2023-02-01 | 2.04 | $2.08 | 108038 |
| 2023-01-31 | 2.03 | $2.04 | 85625 |
| 2023-01-30 | 2.03 | $1.98 | 144290 |
| 2023-01-27 | 2.04 | $2.02 | 136595 |
| 2023-01-26 | 2.04 | $2.10 | 77485 |
| 2023-01-25 | 2.04 | $2.12 | 408064 |
| 2023-01-24 | 2.03 | $2.15 | 129394 |
| 2023-01-23 | 2.01 | $2.16 | 75743 |
| 2023-01-20 | 2.00 | $2.16 | 118699 |
| 2023-01-19 | 1.98 | $2.13 | 111452 |
| 2023-01-18 | 1.97 | $2.09 | 134161 |
| 2023-01-17 | 1.95 | $2.11 | 231455 |
| 2023-01-13 | 1.94 | $2.11 | 330574 |
| 2023-01-12 | 1.92 | $2.03 | 175751 |
| 2023-01-11 | 1.91 | $2.02 | 245823 |
| 2023-01-10 | 1.89 | $2.00 | 193797 |
| 2023-01-09 | 1.88 | $1.96 | 326889 |
| 2023-01-06 | 1.87 | $1.94 | 89996 |
| 2023-01-05 | 1.87 | $1.92 | 92402 |
| 2023-01-04 | 1.86 | $1.91 | 125449 |
| 2023-01-03 | 1.86 | $1.88 | 121586 |
| 2022-12-30 | 1.86 | $1.89 | 185373 |
| 2022-12-29 | 1.85 | $1.84 | 93263 |
| 2022-12-28 | 1.85 | $1.90 | 100469 |
| 2022-12-27 | 1.85 | $1.87 | 114583 |
| 2022-12-23 | 1.85 | $1.82 | 129851 |
| 2022-12-22 | 1.85 | $1.82 | 82362 |
| 2022-12-21 | 1.85 | $1.88 | 64411 |
| 2022-12-20 | 1.85 | $1.87 | 246464 |
| 2022-12-19 | 1.85 | $1.81 | 111474 |
| 2022-12-16 | 1.85 | $1.85 | 97810 |
| 2022-12-15 | 1.85 | $1.82 | 102250 |
| 2022-12-14 | 1.85 | $1.83 | 84329 |
| 2022-12-13 | 1.86 | $1.87 | 160137 |
| 2022-12-12 | 1.85 | $1.85 | 102631 |
| 2022-12-09 | 1.85 | $1.85 | 56343 |
| 2022-12-08 | 1.85 | $1.87 | 35184 |
| 2022-12-07 | 1.85 | $1.90 | 36380 |
| 2022-12-06 | 1.85 | $1.88 | 105130 |
| 2022-12-05 | 1.84 | $1.93 | 123642 |
| 2022-12-02 | 1.84 | $1.99 | 204185 |
| 2022-12-01 | 1.82 | $1.90 | 252074 |
| 2022-11-30 | 1.81 | $1.80 | 80089 |
| 2022-11-29 | 1.81 | $1.76 | 63441 |
| 2022-11-28 | 1.82 | $1.74 | 171594 |
| 2022-11-25 | 1.83 | $1.80 | 32396 |
| 2022-11-23 | 1.83 | $1.81 | 38169 |
| 2022-11-22 | 1.83 | $1.81 | 153853 |
| 2022-11-21 | 1.83 | $1.79 | 71247 |
| 2022-11-18 | 1.84 | $1.83 | 50125 |
| 2022-11-17 | 1.84 | $1.83 | 59534 |
| 2022-11-16 | 1.84 | $1.84 | 165616 |
| 2022-11-15 | 1.84 | $1.86 | 199794 |
| 2022-11-14 | 1.84 | $1.92 | 97994 |
| 2022-11-11 | 1.83 | $1.93 | 72595 |
| 2022-11-10 | 1.82 | $1.92 | 204022 |
| 2022-11-09 | 1.81 | $1.83 | 78228 |
| 2022-11-08 | 1.80 | $1.92 | 136256 |
| 2022-11-07 | 1.79 | $1.85 | 100649 |
| 2022-11-04 | 1.78 | $1.86 | 168302 |
| 2022-11-03 | 1.78 | $1.75 | 157516 |
| 2022-11-02 | 1.78 | $1.73 | 59144 |
| 2022-11-01 | 1.78 | $1.78 | 113141 |
| 2022-10-31 | 1.78 | $1.77 | 50457 |
| 2022-10-28 | 1.79 | $1.77 | 55340 |
| 2022-10-27 | 1.79 | $1.76 | 57129 |
| 2022-10-26 | 1.79 | $1.80 | 186548 |
| 2022-10-25 | 1.79 | $1.76 | 148498 |
| 2022-10-24 | 1.79 | $1.78 | 101144 |
| 2022-10-21 | 1.79 | $1.84 | 138573 |
| 2022-10-20 | 1.79 | $1.73 | 96523 |
| 2022-10-19 | 1.80 | $1.69 | 41043 |
| 2022-10-18 | 1.81 | $1.72 | 41463 |
| 2022-10-17 | 1.82 | $1.75 | 68890 |
| 2022-10-14 | 1.82 | $1.72 | 99399 |
| 2022-10-13 | 1.83 | $1.77 | 135238 |
| 2022-10-12 | 1.84 | $1.77 | 84786 |
| 2022-10-11 | 1.85 | $1.78 | 59781 |
| 2022-10-10 | 1.86 | $1.90 | 74799 |
| 2022-10-07 | 1.85 | $1.80 | 230937 |
| 2022-10-06 | 1.86 | $1.92 | 40413 |
| 2022-10-05 | 1.85 | $1.97 | 77500 |
| 2022-10-04 | 1.84 | $1.98 | 125091 |
| 2022-10-03 | 1.82 | $1.97 | 168953 |
| 2022-09-30 | 1.81 | $1.86 | 106895 |
| 2022-09-29 | 1.80 | $1.84 | 151356 |
| 2022-09-28 | 1.80 | $1.74 | 160466 |
| 2022-09-27 | 1.80 | $1.62 | 109496 |
| 2022-09-26 | 1.82 | $1.58 | 226973 |
| 2022-09-23 | 1.85 | $1.65 | 247302 |
| 2022-09-22 | 1.87 | $1.73 | 89199 |
| 2022-09-21 | 1.88 | $1.84 | 374550 |
| 2022-09-20 | 1.88 | $1.81 | 142426 |
| 2022-09-19 | 1.89 | $1.87 | 106533 |
| 2022-09-16 | 1.89 | $1.87 | 163066 |
| 2022-09-15 | 1.90 | $1.87 | 224516 |
| 2022-09-14 | 1.90 | $1.96 | 111902 |
| 2022-09-13 | 1.89 | $1.91 | 64892 |
| 2022-09-12 | 1.89 | $1.88 | 199078 |
| 2022-09-09 | 1.89 | $1.87 | 106335 |
| 2022-09-08 | 1.90 | $1.88 | 156733 |
| 2022-09-07 | 1.90 | $1.91 | 122087 |
| 2022-09-06 | 1.90 | $1.83 | 167147 |
| 2022-09-02 | 1.90 | $1.87 | 36897 |
| 2022-09-01 | 1.91 | $1.85 | 95337 |
| 2022-08-31 | 1.91 | $1.84 | 63171 |
| 2022-08-30 | 1.92 | $1.82 | 67937 |
| 2022-08-29 | 1.93 | $1.86 | 165890 |
| 2022-08-26 | 1.94 | $1.88 | 87887 |
| 2022-08-25 | 1.94 | $1.91 | 59824 |
| 2022-08-24 | 1.95 | $1.92 | 90241 |
| 2022-08-23 | 1.95 | $1.94 | 55676 |
| 2022-08-22 | 1.95 | $1.91 | 78850 |
| 2022-08-19 | 1.96 | $1.89 | 135180 |
| 2022-08-18 | 1.96 | $1.95 | 52430 |
| 2022-08-17 | 1.96 | $1.97 | 149032 |
| 2022-08-16 | 1.96 | $2.05 | 114044 |
| 2022-08-15 | 1.95 | $2.07 | 131770 |
| 2022-08-12 | 1.94 | $2.10 | 57391 |
| 2022-08-11 | 1.93 | $2.05 | 110449 |
| 2022-08-10 | 1.91 | $2.04 | 164701 |
| 2022-08-09 | 1.90 | $1.98 | 282628 |
| 2022-08-08 | 1.89 | $1.91 | 123983 |
| 2022-08-05 | 1.89 | $1.90 | 70527 |
| 2022-08-04 | 1.89 | $1.90 | 83409 |
| 2022-08-03 | 1.89 | $1.83 | 94919 |
| 2022-08-02 | 1.89 | $1.86 | 90566 |
| 2022-08-01 | 1.90 | $1.95 | 77028 |
| 2022-07-29 | 1.89 | $1.94 | 94313 |
| 2022-07-28 | 1.89 | $1.93 | 121995 |
| 2022-07-27 | 1.88 | $1.84 | 99674 |
| 2022-07-26 | 1.88 | $1.80 | 70069 |
| 2022-07-25 | 1.89 | $1.83 | 110958 |
| 2022-07-22 | 1.90 | $1.86 | 64502 |
| 2022-07-21 | 1.91 | $1.90 | 62145 |
| 2022-07-20 | 1.91 | $1.90 | 38637 |
| 2022-07-19 | 1.91 | $1.91 | 59423 |
| 2022-07-18 | 1.91 | $1.89 | 60954 |
| 2022-07-15 | 1.91 | $1.86 | 59518 |
| 2022-07-14 | 1.91 | $1.87 | 196298 |
| 2022-07-13 | 1.92 | $1.87 | 110358 |
| 2022-07-12 | 1.92 | $1.86 | 83706 |
| 2022-07-11 | 1.93 | $1.86 | 104051 |
| 2022-07-08 | 1.94 | $1.89 | 94839 |
| 2022-07-07 | 1.94 | $1.95 | 198685 |
| 2022-07-06 | 1.94 | $1.94 | 117326 |
| 2022-07-05 | 1.94 | $1.86 | 245457 |
| 2022-07-01 | 1.95 | $1.92 | 96494 |
| 2022-06-30 | 1.95 | $1.85 | 113224 |
| 2022-06-29 | 1.96 | $1.90 | 32561 |
| 2022-06-28 | 1.97 | $1.94 | 33523 |
| 2022-06-27 | 1.97 | $1.90 | 71261 |
| 2022-06-24 | 1.98 | $1.95 | 54970 |
| 2022-06-23 | 1.98 | $1.92 | 76613 |
| 2022-06-22 | 1.99 | $1.96 | 71673 |
| 2022-06-21 | 1.99 | $1.97 | 103041 |
| 2022-06-17 | 2.00 | $1.87 | 45497 |
| 2022-06-16 | 2.01 | $1.93 | 114932 |
| 2022-06-15 | 2.02 | $1.95 | 85429 |
| 2022-06-14 | 2.02 | $1.90 | 117602 |
| 2022-06-13 | 2.04 | $1.98 | 98003 |
| 2022-06-10 | 2.04 | $2.15 | 111873 |
| 2022-06-09 | 2.03 | $2.12 | 67114 |
| 2022-06-08 | 2.02 | $2.23 | 82576 |
| 2022-06-07 | 2.00 | $2.11 | 54292 |
| 2022-06-06 | 1.99 | $2.12 | 72740 |
| 2022-06-03 | 1.98 | $2.16 | 82168 |
| 2022-06-02 | 1.96 | $2.19 | 150553 |
| 2022-06-01 | 1.93 | $2.01 | 46576 |
| 2022-05-31 | 1.93 | $1.97 | 111081 |
| 2022-05-27 | 1.92 | $1.92 | 58036 |
| 2022-05-26 | 1.92 | $1.92 | 58107 |
| 2022-05-25 | 1.92 | $1.89 | 124064 |
| 2022-05-24 | 1.93 | $1.94 | 138108 |
| 2022-05-23 | 1.92 | $1.84 | 82109 |
| 2022-05-20 | 1.93 | $1.85 | 54920 |
| 2022-05-19 | 1.94 | $1.88 | 107847 |
| 2022-05-18 | 1.95 | $1.80 | 69823 |
| 2022-05-17 | 1.96 | $1.93 | 74552 |
| 2022-05-16 | 1.97 | $1.86 | 85669 |
| 2022-05-13 | 1.98 | $1.91 | 109820 |
| 2022-05-12 | 1.99 | $1.84 | 198172 |
| 2022-05-11 | 2.00 | $1.88 | 248533 |
| 2022-05-10 | 2.01 | $1.73 | 188413 |
| 2022-05-09 | 2.04 | $1.83 | 253452 |
| 2022-05-06 | 2.07 | $1.94 | 96581 |
| 2022-05-05 | 2.08 | $1.99 | 128689 |
| 2022-05-04 | 2.09 | $2.07 | 103028 |
| 2022-05-03 | 2.09 | $1.98 | 116467 |
| 2022-05-02 | 2.10 | $1.97 | 107286 |
| 2022-04-29 | 2.12 | $2.03 | 98617 |
| 2022-04-28 | 2.12 | $1.98 | 184116 |
| 2022-04-27 | 2.14 | $1.97 | 127252 |
| 2022-04-26 | 2.16 | $1.97 | 159982 |
| 2022-04-25 | 2.18 | $2.00 | 302307 |
| 2022-04-22 | 2.20 | $2.17 | 144890 |
| 2022-04-21 | 2.20 | $2.18 | 160754 |
| 2022-04-20 | 2.20 | $2.25 | 88798 |
| 2022-04-19 | 2.20 | $2.21 | 195784 |
| 2022-04-18 | 2.19 | $2.29 | 286101 |
| 2022-04-14 | 2.18 | $2.26 | 261707 |
| 2022-04-13 | 2.18 | $2.08 | 406035 |
| 2022-04-12 | 2.19 | $2.07 | 142608 |
| 2022-04-11 | 2.20 | $2.06 | 169089 |
| 2022-04-08 | 2.21 | $2.14 | 204043 |
| 2022-04-07 | 2.22 | $2.07 | 148208 |
| 2022-04-06 | 2.24 | $2.07 | 146005 |
| 2022-04-05 | 2.25 | $2.14 | 98404 |
| 2022-04-04 | 2.27 | $2.17 | 278333 |
| 2022-04-01 | 2.28 | $2.21 | 145848 |
| 2022-03-31 | 2.28 | $2.17 | 85943 |
| 2022-03-30 | 2.30 | $2.22 | 51942 |
| 2022-03-29 | 2.30 | $2.23 | 192152 |
| 2022-03-28 | 2.31 | $2.28 | 90501 |
| 2022-03-25 | 2.31 | $2.35 | 71934 |
| 2022-03-24 | 2.31 | $2.41 | 182414 |
| 2022-03-23 | 2.30 | $2.34 | 75915 |
| 2022-03-22 | 2.30 | $2.31 | 123187 |
| 2022-03-21 | 2.29 | $2.27 | 363100 |
| 2022-03-18 | 2.30 | $2.33 | 114148 |
| 2022-03-17 | 2.29 | $2.31 | 137398 |
| 2022-03-16 | 2.29 | $2.29 | 115037 |
| 2022-03-15 | 2.29 | $2.20 | 110062 |
| 2022-03-14 | 2.30 | $2.16 | 154980 |
| 2022-03-11 | 2.32 | $2.28 | 169525 |
| 2022-03-10 | 2.32 | $2.28 | 324596 |
| 2022-03-09 | 2.33 | $2.41 | 243858 |
| 2022-03-08 | 2.32 | $2.45 | 328671 |
| 2022-03-07 | 2.30 | $2.48 | 284906 |
| 2022-03-04 | 2.28 | $2.45 | 129637 |
| 2022-03-03 | 2.27 | $2.44 | 93616 |
| 2022-03-02 | 2.25 | $2.42 | 75550 |
| 2022-03-01 | 2.23 | $2.40 | 207048 |
| 2022-02-28 | 2.21 | $2.35 | 108414 |
| 2022-02-25 | 2.20 | $2.22 | 90421 |
| 2022-02-24 | 2.20 | $2.16 | 187415 |
| 2022-02-23 | 2.20 | $2.23 | 78872 |
| 2022-02-22 | 2.20 | $2.28 | 151801 |
| 2022-02-18 | 2.19 | $2.43 | 193843 |
| 2022-02-17 | 2.16 | $2.31 | 128408 |
| 2022-02-16 | 2.15 | $2.28 | 65803 |
| 2022-02-15 | 2.13 | $2.24 | 86420 |
| 2022-02-14 | 2.12 | $2.28 | 154877 |
| 2022-02-11 | 2.10 | $2.17 | 79579 |
| 2022-02-10 | 2.10 | $2.07 | 96933 |
| 2022-02-09 | 2.10 | $2.11 | 91028 |
| 2022-02-08 | 2.10 | $2.05 | 130209 |
| 2022-02-07 | 2.10 | $2.09 | 113315 |
| 2022-02-04 | 2.10 | $2.03 | 249184 |
| 2022-02-03 | 2.11 | $2.07 | 76405 |
| 2022-02-02 | 2.12 | $2.08 | 82357 |
| 2022-02-01 | 2.12 | $2.06 | 134883 |
| 2022-01-31 | 2.13 | $2.05 | 143822 |
| 2022-01-28 | 2.13 | $1.99 | 152880 |
| 2022-01-27 | 2.15 | $1.90 | 276021 |
| 2022-01-26 | 2.18 | $2.00 | 319827 |
| 2022-01-25 | 2.19 | $2.13 | 90666 |
| 2022-01-24 | 2.20 | $2.16 | 297375 |
| 2022-01-21 | 2.20 | $2.15 | 132290 |
| 2022-01-20 | 2.21 | $2.29 | 155947 |
| 2022-01-19 | 2.20 | $2.22 | 158971 |
| 2022-01-18 | 2.20 | $2.12 | 85654 |
| 2022-01-14 | 2.21 | $2.21 | 94087 |
| 2022-01-13 | 2.21 | $2.16 | 118225 |
| 2022-01-12 | 2.21 | $2.23 | 216041 |
| 2022-01-11 | 2.21 | $2.10 | 310318 |
| 2022-01-10 | 2.22 | $2.03 | 184875 |
| 2022-01-07 | 2.24 | $2.04 | 202470 |
| 2022-01-06 | 2.26 | $2.13 | 169531 |
| 2022-01-05 | 2.28 | $2.13 | 204860 |
| 2022-01-04 | 2.29 | $2.15 | 287060 |
| 2022-01-03 | 2.31 | $2.22 | 105244 |
| 2021-12-31 | 2.32 | $2.27 | 71646 |
| 2021-12-30 | 2.32 | $2.20 | 217307 |
| 2021-12-29 | 2.34 | $2.16 | 245717 |
| 2021-12-28 | 2.36 | $2.17 | 241895 |
| 2021-12-27 | 2.38 | $2.30 | 83604 |
| 2021-12-23 | 2.38 | $2.37 | 95753 |
| 2021-12-22 | 2.38 | $2.19 | 178186 |
| 2021-12-21 | 2.41 | $2.16 | 210532 |
| 2021-12-20 | 2.43 | $2.15 | 634054 |
| 2021-12-17 | 2.46 | $2.10 | 808704 |
| 2021-12-16 | 2.50 | $2.39 | 100982 |
| 2021-12-15 | 2.51 | $2.34 | 66123 |
| 2021-12-14 | 2.53 | $2.39 | 76668 |
| 2021-12-13 | 2.54 | $2.44 | 91538 |
| 2021-12-10 | 2.55 | $2.45 | 66542 |
| 2021-12-09 | 2.56 | $2.51 | 106182 |
| 2021-12-08 | 2.57 | $2.58 | 90495 |
| 2021-12-07 | 2.57 | $2.53 | 272854 |
| 2021-12-06 | 2.57 | $2.39 | 190695 |
| 2021-12-03 | 2.59 | $2.35 | 150145 |
| 2021-12-02 | 2.62 | $2.35 | 189327 |
| 2021-12-01 | 2.65 | $2.34 | 274313 |
| 2021-11-30 | 2.68 | $2.50 | 147808 |
| 2021-11-29 | 2.70 | $2.55 | 125484 |
| 2021-11-26 | 2.71 | $2.55 | 88845 |
| 2021-11-24 | 2.73 | $2.66 | 55830 |
| 2021-11-23 | 2.74 | $2.68 | 162082 |
| 2021-11-22 | 2.74 | $2.71 | 98212 |
| 2021-11-19 | 2.75 | $2.72 | 99766 |
| 2021-11-18 | 2.75 | $2.70 | 169840 |
| 2021-11-17 | 2.75 | $2.75 | 130062 |
| 2021-11-16 | 2.75 | $2.80 | 115028 |
| 2021-11-15 | 2.75 | $2.80 | 178699 |
| 2021-11-12 | 2.74 | $2.85 | 153786 |
| 2021-11-11 | 2.73 | $2.84 | 137492 |
| 2021-11-10 | 2.72 | $2.80 | 193858 |
| 2021-11-09 | 2.71 | $2.75 | 106188 |
| 2021-11-08 | 2.71 | $2.71 | 153790 |
| 2021-11-05 | 2.71 | $2.64 | 121549 |
| 2021-11-04 | 2.72 | $2.63 | 142343 |
| 2021-11-03 | 2.73 | $2.70 | 99222 |
| 2021-11-02 | 2.73 | $2.75 | 96175 |
| 2021-11-01 | 2.73 | $2.82 | 177256 |
| 2021-10-29 | 2.72 | $2.81 | 309161 |
| 2021-10-28 | 2.71 | $2.78 | 74238 |
| 2021-10-27 | 2.70 | $2.68 | 151701 |
| 2021-10-26 | 2.70 | $2.81 | 108933 |
| 2021-10-25 | 2.69 | $2.76 | 121644 |
| 2021-10-22 | 2.68 | $2.79 | 126706 |
| 2021-10-21 | 2.67 | $2.80 | 93817 |
| 2021-10-20 | 2.66 | $2.78 | 79019 |
| 2021-10-19 | 2.64 | $2.72 | 136965 |
| 2021-10-18 | 2.64 | $2.74 | 259133 |
| 2021-10-15 | 2.63 | $2.68 | 117872 |
| 2021-10-14 | 2.62 | $2.74 | 213191 |
| 2021-10-13 | 2.61 | $2.63 | 381685 |
| 2021-10-12 | 2.60 | $2.52 | 97369 |
| 2021-10-11 | 2.61 | $2.50 | 58701 |
| 2021-10-08 | 2.63 | $2.53 | 160639 |
| 2021-10-07 | 2.64 | $2.56 | 232256 |
| 2021-10-06 | 2.64 | $2.44 | 194992 |
| 2021-10-05 | 2.66 | $2.55 | 108798 |
| 2021-10-04 | 2.68 | $2.51 | 139904 |
| 2021-10-01 | 2.69 | $2.50 | 113170 |
| 2021-09-30 | 2.71 | $2.56 | 184359 |
| 2021-09-29 | 2.73 | $2.57 | 106296 |
| 2021-09-28 | 2.75 | $2.67 | 173149 |
| 2021-09-27 | 2.76 | $2.76 | 139388 |
| 2021-09-24 | 2.76 | $2.71 | 136230 |
| 2021-09-23 | 2.76 | $2.70 | 123591 |
| 2021-09-22 | 2.77 | $2.70 | 138250 |
| 2021-09-21 | 2.77 | $2.73 | 232832 |
| 2021-09-20 | 2.78 | $2.61 | 229036 |
| 2021-09-17 | 2.80 | $2.71 | 62991 |
| 2021-09-16 | 2.80 | $2.73 | 209520 |
| 2021-09-15 | 2.81 | $2.79 | 160660 |
| 2021-09-14 | 2.81 | $2.72 | 111328 |
| 2021-09-13 | 2.82 | $2.69 | 293776 |
| 2021-09-10 | 2.84 | $2.75 | 116341 |
| 2021-09-09 | 2.85 | $2.77 | 114976 |
| 2021-09-08 | 2.86 | $2.76 | 51643 |
| 2021-09-07 | 2.87 | $2.79 | 160064 |
| 2021-09-03 | 2.87 | $2.83 | 177814 |
| 2021-09-02 | 2.88 | $2.86 | 104593 |
| 2021-09-01 | 2.88 | $2.86 | 74060 |
| 2021-08-31 | 2.88 | $2.87 | 104914 |
| 2021-08-30 | 2.89 | $2.85 | 150939 |
| 2021-08-27 | 2.89 | $2.92 | 122945 |
| 2021-08-26 | 2.89 | $2.82 | 66148 |
| 2021-08-25 | 2.89 | $2.85 | 121022 |
| 2021-08-24 | 2.90 | $2.92 | 126956 |
| 2021-08-23 | 2.89 | $2.96 | 187580 |
| 2021-08-20 | 2.89 | $2.78 | 193892 |
| 2021-08-19 | 2.90 | $2.83 | 193949 |
| 2021-08-18 | 2.91 | $2.86 | 138201 |
| 2021-08-17 | 2.91 | $2.82 | 162345 |
| 2021-08-16 | 2.92 | $2.79 | 120521 |
| 2021-08-13 | 2.93 | $2.85 | 150120 |
| 2021-08-12 | 2.94 | $2.90 | 184213 |
| 2021-08-11 | 2.95 | $2.90 | 91509 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.06
2025-11-14
Close Price
$4.16
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.49
Average
2.13
Maximum
4.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 4.06 | $4.16 | — |
| 2025-11-13 | 4.06 | $4.16 | — |
| 2025-11-12 | 4.06 | $4.16 | 570806 |
| 2025-11-11 | 4.07 | $4.05 | 408516 |
| 2025-11-10 | 4.09 | $4.05 | 557800 |
| 2025-11-07 | 4.11 | $3.93 | 761800 |
| 2025-11-06 | 4.15 | $3.78 | 770004 |
| 2025-11-05 | 4.21 | $3.92 | 408212 |
| 2025-11-04 | 4.26 | $3.82 | 652638 |
| 2025-11-03 | 4.33 | $4.04 | 422703 |
| 2025-10-31 | 4.39 | $4.05 | 426323 |
| 2025-10-30 | 4.44 | $4.14 | 436027 |
| 2025-10-29 | 4.50 | $4.04 | 715700 |
| 2025-10-28 | 4.56 | $4.17 | 629500 |
| 2025-10-27 | 4.62 | $4.09 | 977456 |
| 2025-10-24 | 4.69 | $4.38 | 526967 |
| 2025-10-23 | 4.74 | $4.31 | 413284 |
| 2025-10-22 | 4.80 | $4.35 | 717244 |
| 2025-10-21 | 4.85 | $4.24 | 933529 |
| 2025-10-20 | 4.91 | $4.60 | 669502 |
| 2025-10-17 | 4.94 | $4.52 | 1.3M |
| 2025-10-16 | 4.97 | $4.84 | 1.2M |
| 2025-10-15 | 4.97 | $5.11 | 1.3M |
| 2025-10-14 | 4.94 | $4.78 | 789100 |
| 2025-10-13 | 4.94 | $4.94 | 1.0M |
| 2025-10-10 | 4.92 | $4.86 | 778422 |
| 2025-10-09 | 4.90 | $5.00 | 1.1M |
| 2025-10-08 | 4.87 | $5.20 | 673004 |
| 2025-10-07 | 4.81 | $5.12 | 934245 |
| 2025-10-06 | 4.75 | $5.31 | 1.4M |
| 2025-10-03 | 4.68 | $4.97 | 1.6M |
| 2025-10-02 | 4.63 | $5.04 | 1.3M |
| 2025-10-01 | 4.56 | $5.17 | 1.0M |
| 2025-09-30 | 4.48 | $5.15 | 1.4M |
| 2025-09-29 | 4.40 | $5.04 | 2.2M |
| 2025-09-26 | 4.31 | $4.79 | 1.5M |
| 2025-09-25 | 4.25 | $4.59 | 765123 |
| 2025-09-24 | 4.20 | $4.39 | 909614 |
| 2025-09-23 | 4.17 | $4.51 | 1.2M |
| 2025-09-22 | 4.11 | $4.40 | 1.2M |
| 2025-09-19 | 4.07 | $4.30 | 647062 |
| 2025-09-18 | 4.02 | $4.24 | 656512 |
| 2025-09-17 | 3.98 | $4.10 | 620604 |
| 2025-09-16 | 3.95 | $4.02 | 820651 |
| 2025-09-15 | 3.92 | $4.20 | 668728 |
| 2025-09-12 | 3.86 | $4.19 | 938293 |
| 2025-09-11 | 3.81 | $4.19 | 801441 |
| 2025-09-10 | 3.75 | $4.06 | 1.0M |
| 2025-09-09 | 3.70 | $4.11 | 2.2M |
| 2025-09-08 | 3.64 | $4.29 | 2.4M |
| 2025-09-05 | 3.56 | $4.07 | 2.9M |
| 2025-09-04 | 3.49 | $3.82 | 1.0M |
| 2025-09-03 | 3.45 | $3.90 | 1.0M |
| 2025-09-02 | 3.39 | $3.86 | 1.4M |
| 2025-08-29 | 3.33 | $3.65 | 780400 |
| 2025-08-28 | 3.29 | $3.56 | 491500 |
| 2025-08-27 | 3.25 | $3.47 | 441696 |
| 2025-08-26 | 3.22 | $3.38 | 525221 |
| 2025-08-25 | 3.20 | $3.33 | 486800 |
| 2025-08-22 | 3.18 | $3.33 | 701246 |
| 2025-08-21 | 3.16 | $3.11 | 682224 |
| 2025-08-20 | 3.16 | $3.16 | 529821 |
| 2025-08-19 | 3.15 | $3.17 | 386479 |
| 2025-08-18 | 3.15 | $3.34 | 226523 |
| 2025-08-15 | 3.12 | $3.32 | 247700 |
| 2025-08-14 | 3.10 | $3.34 | 419776 |
| 2025-08-13 | 3.07 | $3.31 | 830398 |
| 2025-08-12 | 3.04 | $3.14 | 187448 |
| 2025-08-11 | 3.03 | $3.07 | 358525 |
| 2025-08-08 | 3.02 | $3.08 | 571370 |
| 2025-08-07 | 3.01 | $3.02 | 291758 |
| 2025-08-06 | 3.01 | $3.05 | 228239 |
| 2025-08-05 | 3.00 | $3.08 | 356029 |
| 2025-08-04 | 2.98 | $3.00 | 219630 |
| 2025-08-01 | 2.98 | $2.92 | 252979 |
| 2025-07-31 | 2.97 | $2.95 | 296400 |
| 2025-07-30 | 2.97 | $2.91 | 448131 |
| 2025-07-29 | 2.97 | $3.10 | 345194 |
| 2025-07-28 | 2.94 | $3.05 | 420400 |
| 2025-07-25 | 2.92 | $3.13 | 513427 |
| 2025-07-24 | 2.89 | $3.10 | 324544 |
| 2025-07-23 | 2.86 | $3.11 | 500200 |
| 2025-07-22 | 2.82 | $3.08 | 336587 |
| 2025-07-21 | 2.78 | $2.96 | 616800 |
| 2025-07-18 | 2.76 | $2.93 | 588600 |
| 2025-07-17 | 2.73 | $2.85 | 231500 |
| 2025-07-16 | 2.71 | $2.91 | 555653 |
| 2025-07-15 | 2.68 | $2.81 | 258047 |
| 2025-07-14 | 2.66 | $2.82 | 480775 |
| 2025-07-11 | 2.63 | $2.82 | 586100 |
| 2025-07-10 | 2.61 | $2.75 | 320538 |
| 2025-07-09 | 2.59 | $2.69 | 313536 |
| 2025-07-08 | 2.57 | $2.69 | 666388 |
| 2025-07-07 | 2.55 | $2.82 | 829221 |
| 2025-07-03 | 2.52 | $2.75 | 355139 |
| 2025-07-02 | 2.49 | $2.65 | 470675 |
| 2025-07-01 | 2.47 | $2.51 | 231100 |
| 2025-06-30 | 2.47 | $2.52 | 173727 |
| 2025-06-27 | 2.46 | $2.50 | 368100 |
| 2025-06-26 | 2.45 | $2.56 | 286400 |
| 2025-06-25 | 2.44 | $2.51 | 271417 |
| 2025-06-24 | 2.43 | $2.45 | 431104 |
| 2025-06-23 | 2.43 | $2.46 | 554919 |
| 2025-06-20 | 2.42 | $2.41 | 368847 |
| 2025-06-18 | 2.42 | $2.44 | 192200 |
| 2025-06-17 | 2.42 | $2.45 | 347543 |
| 2025-06-16 | 2.41 | $2.48 | 476991 |
| 2025-06-13 | 2.40 | $2.47 | 218000 |
| 2025-06-12 | 2.38 | $2.45 | 413534 |
| 2025-06-11 | 2.37 | $2.41 | 371723 |
| 2025-06-10 | 2.36 | $2.39 | 226343 |
| 2025-06-09 | 2.35 | $2.42 | 417927 |
| 2025-06-06 | 2.33 | $2.40 | 427777 |
| 2025-06-05 | 2.32 | $2.42 | 621400 |
| 2025-06-04 | 2.30 | $2.40 | 238000 |
| 2025-06-03 | 2.28 | $2.44 | 363736 |
| 2025-06-02 | 2.26 | $2.42 | 829309 |
| 2025-05-30 | 2.24 | $2.34 | 144034 |
| 2025-05-29 | 2.22 | $2.37 | 204463 |
| 2025-05-28 | 2.21 | $2.41 | 569828 |
| 2025-05-27 | 2.18 | $2.37 | 678817 |
| 2025-05-23 | 2.17 | $2.28 | 710000 |
| 2025-05-22 | 2.16 | $2.22 | 515300 |
| 2025-05-21 | 2.15 | $2.22 | 644400 |
| 2025-05-20 | 2.15 | $2.23 | 542666 |
| 2025-05-19 | 2.14 | $2.16 | 364700 |
| 2025-05-16 | 2.14 | $2.13 | 450678 |
| 2025-05-15 | 2.15 | $2.06 | 537900 |
| 2025-05-14 | 2.16 | $2.03 | 421822 |
| 2025-05-13 | 2.17 | $2.05 | 384700 |
| 2025-05-12 | 2.19 | $2.08 | 408807 |
| 2025-05-09 | 2.20 | $2.16 | 374200 |
| 2025-05-08 | 2.20 | $2.13 | 311089 |
| 2025-05-07 | 2.21 | $2.17 | 218973 |
| 2025-05-06 | 2.21 | $2.24 | 404958 |
| 2025-05-05 | 2.20 | $2.13 | 357095 |
| 2025-05-02 | 2.20 | $2.13 | 388537 |
| 2025-05-01 | 2.19 | $2.22 | 334123 |
| 2025-04-30 | 2.18 | $2.31 | 427647 |
| 2025-04-29 | 2.16 | $2.27 | 197257 |
| 2025-04-28 | 2.14 | $2.30 | 346955 |
| 2025-04-25 | 2.12 | $2.23 | 445869 |
| 2025-04-24 | 2.11 | $2.30 | 506500 |
| 2025-04-23 | 2.08 | $2.21 | 393115 |
| 2025-04-22 | 2.07 | $2.18 | 652605 |
| 2025-04-21 | 2.05 | $2.17 | 550800 |
| 2025-04-17 | 2.04 | $2.16 | 440600 |
| 2025-04-16 | 2.02 | $2.19 | 780226 |
| 2025-04-15 | 2.00 | $2.14 | 261856 |
| 2025-04-14 | 1.99 | $2.17 | 580422 |
| 2025-04-11 | 1.97 | $2.14 | 831218 |
| 2025-04-10 | 1.95 | $2.02 | 822000 |
| 2025-04-09 | 1.94 | $1.87 | 615341 |
| 2025-04-08 | 1.95 | $1.82 | 414654 |
| 2025-04-07 | 1.96 | $1.78 | 679630 |
| 2025-04-04 | 1.97 | $1.86 | 736428 |
| 2025-04-03 | 1.98 | $1.98 | 454344 |
| 2025-04-02 | 1.97 | $2.00 | 234400 |
| 2025-04-01 | 1.96 | $2.05 | 373245 |
| 2025-03-31 | 1.95 | $2.04 | 805722 |
| 2025-03-28 | 1.93 | $2.05 | 866000 |
| 2025-03-27 | 1.92 | $2.11 | 496300 |
| 2025-03-26 | 1.89 | $2.07 | 1.1M |
| 2025-03-25 | 1.87 | $1.98 | 423300 |
| 2025-03-24 | 1.85 | $1.93 | 392326 |
| 2025-03-21 | 1.84 | $1.92 | 303570 |
| 2025-03-20 | 1.83 | $1.96 | 632147 |
| 2025-03-19 | 1.82 | $1.89 | 523557 |
| 2025-03-18 | 1.81 | $1.91 | 402400 |
| 2025-03-17 | 1.80 | $1.90 | 414237 |
| 2025-03-14 | 1.79 | $1.85 | 247700 |
| 2025-03-13 | 1.78 | $1.85 | 732559 |
| 2025-03-12 | 1.78 | $1.79 | 209320 |
| 2025-03-11 | 1.78 | $1.75 | 214849 |
| 2025-03-10 | 1.78 | $1.73 | 267645 |
| 2025-03-07 | 1.79 | $1.77 | 167100 |
| 2025-03-06 | 1.80 | $1.76 | 263003 |
| 2025-03-05 | 1.80 | $1.78 | 261200 |
| 2025-03-04 | 1.81 | $1.76 | 499645 |
| 2025-03-03 | 1.81 | $1.75 | 403600 |
| 2025-02-28 | 1.82 | $1.79 | 648800 |
| 2025-02-27 | 1.82 | $1.75 | 747592 |
| 2025-02-26 | 1.83 | $1.80 | 174900 |
| 2025-02-25 | 1.83 | $1.80 | 423203 |
| 2025-02-24 | 1.83 | $1.80 | 305900 |
| 2025-02-21 | 1.83 | $1.81 | 259041 |
| 2025-02-20 | 1.83 | $1.84 | 137534 |
| 2025-02-19 | 1.83 | $1.84 | 198340 |
| 2025-02-18 | 1.82 | $1.84 | 308000 |
| 2025-02-14 | 1.82 | $1.83 | 242400 |
| 2025-02-13 | 1.81 | $1.87 | 198803 |
| 2025-02-12 | 1.80 | $1.88 | 493508 |
| 2025-02-11 | 1.79 | $1.85 | 248203 |
| 2025-02-10 | 1.78 | $1.89 | 271736 |
| 2025-02-07 | 1.77 | $1.87 | 560400 |
| 2025-02-06 | 1.75 | $1.84 | 307500 |
| 2025-02-05 | 1.74 | $1.85 | 497572 |
| 2025-02-04 | 1.73 | $1.82 | 224607 |
| 2025-02-03 | 1.72 | $1.78 | 362500 |
| 2025-01-31 | 1.71 | $1.76 | 350400 |
| 2025-01-30 | 1.71 | $1.76 | 387620 |
| 2025-01-29 | 1.70 | $1.67 | 260144 |
| 2025-01-28 | 1.71 | $1.70 | 278900 |
| 2025-01-27 | 1.71 | $1.69 | 571600 |
| 2025-01-24 | 1.71 | $1.69 | 313016 |
| 2025-01-23 | 1.72 | $1.71 | 327440 |
| 2025-01-22 | 1.72 | $1.72 | 350932 |
| 2025-01-21 | 1.72 | $1.72 | 592200 |
| 2025-01-17 | 1.72 | $1.70 | 294100 |
| 2025-01-16 | 1.72 | $1.69 | 367229 |
| 2025-01-15 | 1.72 | $1.72 | 201816 |
| 2025-01-14 | 1.72 | $1.72 | 174218 |
| 2025-01-13 | 1.72 | $1.69 | 242900 |
| 2025-01-10 | 1.72 | $1.75 | 592028 |
| 2025-01-08 | 1.72 | $1.68 | 283800 |
| 2025-01-07 | 1.72 | $1.71 | 622872 |
| 2025-01-06 | 1.73 | $1.73 | 188100 |
| 2025-01-03 | 1.73 | $1.74 | 176244 |
| 2025-01-02 | 1.72 | $1.74 | 203373 |
| 2024-12-31 | 1.72 | $1.73 | 271438 |
| 2024-12-30 | 1.72 | $1.74 | 347005 |
| 2024-12-27 | 1.72 | $1.74 | 160340 |
| 2024-12-26 | 1.72 | $1.77 | 293700 |
| 2024-12-24 | 1.72 | $1.72 | 151200 |
| 2024-12-23 | 1.72 | $1.69 | 293106 |
| 2024-12-20 | 1.72 | $1.67 | 238500 |
| 2024-12-19 | 1.73 | $1.67 | 232700 |
| 2024-12-18 | 1.73 | $1.65 | 415600 |
| 2024-12-17 | 1.74 | $1.73 | 353200 |
| 2024-12-16 | 1.74 | $1.73 | 349600 |
| 2024-12-13 | 1.74 | $1.75 | 140000 |
| 2024-12-12 | 1.74 | $1.75 | 275835 |
| 2024-12-11 | 1.74 | $1.77 | 437538 |
| 2024-12-10 | 1.74 | $1.77 | 187600 |
| 2024-12-09 | 1.74 | $1.77 | 524000 |
| 2024-12-06 | 1.73 | $1.72 | 388624 |
| 2024-12-05 | 1.73 | $1.68 | 216608 |
| 2024-12-04 | 1.74 | $1.72 | 265821 |
| 2024-12-03 | 1.74 | $1.73 | 246000 |
| 2024-12-02 | 1.75 | $1.74 | 168291 |
| 2024-11-29 | 1.75 | $1.74 | 76237 |
| 2024-11-27 | 1.75 | $1.74 | 97400 |
| 2024-11-26 | 1.76 | $1.74 | 163100 |
| 2024-11-25 | 1.76 | $1.75 | 380831 |
| 2024-11-22 | 1.76 | $1.75 | 140606 |
| 2024-11-21 | 1.77 | $1.74 | 223814 |
| 2024-11-20 | 1.78 | $1.73 | 101902 |
| 2024-11-19 | 1.78 | $1.75 | 218916 |
| 2024-11-18 | 1.79 | $1.77 | 467300 |
| 2024-11-15 | 1.80 | $1.73 | 338722 |
| 2024-11-14 | 1.81 | $1.76 | 151700 |
| 2024-11-13 | 1.82 | $1.70 | 370562 |
| 2024-11-12 | 1.84 | $1.75 | 313400 |
| 2024-11-11 | 1.85 | $1.74 | 684951 |
| 2024-11-08 | 1.86 | $1.80 | 402540 |
| 2024-11-07 | 1.87 | $1.83 | 305016 |
| 2024-11-06 | 1.88 | $1.80 | 600321 |
| 2024-11-05 | 1.89 | $1.85 | 192421 |
| 2024-11-04 | 1.89 | $1.79 | 215100 |
| 2024-11-01 | 1.90 | $1.84 | 322700 |
| 2024-10-31 | 1.90 | $1.83 | 251613 |
| 2024-10-30 | 1.91 | $1.86 | 283900 |
| 2024-10-29 | 1.91 | $1.88 | 208900 |
| 2024-10-28 | 1.91 | $1.92 | 107214 |
| 2024-10-25 | 1.90 | $1.92 | 258026 |
| 2024-10-24 | 1.90 | $1.96 | 224896 |
| 2024-10-23 | 1.89 | $1.95 | 250300 |
| 2024-10-22 | 1.88 | $2.01 | 306055 |
| 2024-10-21 | 1.86 | $1.99 | 382300 |
| 2024-10-18 | 1.85 | $1.93 | 384100 |
| 2024-10-17 | 1.84 | $1.87 | 147100 |
| 2024-10-16 | 1.83 | $1.86 | 220100 |
| 2024-10-15 | 1.83 | $1.88 | 136641 |
| 2024-10-14 | 1.82 | $1.91 | 195100 |
| 2024-10-11 | 1.81 | $1.87 | 371346 |
| 2024-10-10 | 1.81 | $1.88 | 349200 |
| 2024-10-09 | 1.80 | $1.77 | 209811 |
| 2024-10-08 | 1.80 | $1.77 | 109200 |
| 2024-10-07 | 1.81 | $1.80 | 264034 |
| 2024-10-04 | 1.80 | $1.77 | 336921 |
| 2024-10-03 | 1.80 | $1.77 | 342307 |
| 2024-10-02 | 1.80 | $1.80 | 222600 |
| 2024-10-01 | 1.80 | $1.80 | 122851 |
| 2024-09-30 | 1.79 | $1.78 | 220020 |
| 2024-09-27 | 1.79 | $1.80 | 433400 |
| 2024-09-26 | 1.78 | $1.88 | 415014 |
| 2024-09-25 | 1.77 | $1.87 | 122800 |
| 2024-09-24 | 1.76 | $1.88 | 643200 |
| 2024-09-23 | 1.74 | $1.80 | 167600 |
| 2024-09-20 | 1.73 | $1.82 | 352222 |
| 2024-09-19 | 1.72 | $1.85 | 135838 |
| 2024-09-18 | 1.71 | $1.79 | 289500 |
| 2024-09-17 | 1.70 | $1.80 | 90600 |
| 2024-09-16 | 1.69 | $1.79 | 127200 |
| 2024-09-13 | 1.68 | $1.81 | 598112 |
| 2024-09-12 | 1.67 | $1.73 | 324120 |
| 2024-09-11 | 1.67 | $1.64 | 229600 |
| 2024-09-10 | 1.67 | $1.62 | 100223 |
| 2024-09-09 | 1.68 | $1.62 | 106420 |
| 2024-09-06 | 1.69 | $1.61 | 263400 |
| 2024-09-05 | 1.70 | $1.61 | 132436 |
| 2024-09-04 | 1.71 | $1.62 | 115415 |
| 2024-09-03 | 1.72 | $1.60 | 521276 |
| 2024-08-30 | 1.73 | $1.69 | 114500 |
| 2024-08-29 | 1.73 | $1.69 | 181117 |
| 2024-08-28 | 1.73 | $1.71 | 517600 |
| 2024-08-27 | 1.74 | $1.75 | 499500 |
| 2024-08-26 | 1.73 | $1.76 | 303424 |
| 2024-08-23 | 1.73 | $1.76 | 208819 |
| 2024-08-22 | 1.73 | $1.77 | 134509 |
| 2024-08-21 | 1.73 | $1.79 | 149831 |
| 2024-08-20 | 1.72 | $1.78 | 250500 |
| 2024-08-19 | 1.72 | $1.81 | 654100 |
| 2024-08-16 | 1.71 | $1.68 | 145159 |
| 2024-08-15 | 1.72 | $1.69 | 126334 |
| 2024-08-14 | 1.73 | $1.66 | 205401 |
| 2024-08-13 | 1.74 | $1.64 | 540833 |
| 2024-08-12 | 1.76 | $1.73 | 361700 |
| 2024-08-09 | 1.76 | $1.70 | 240800 |
| 2024-08-08 | 1.77 | $1.69 | 296320 |
| 2024-08-07 | 1.79 | $1.64 | 215800 |
| 2024-08-06 | 1.81 | $1.71 | 135100 |
| 2024-08-05 | 1.82 | $1.70 | 436900 |
| 2024-08-02 | 1.84 | $1.75 | 529600 |
| 2024-08-01 | 1.85 | $1.80 | 304609 |
| 2024-07-31 | 1.86 | $1.85 | 126800 |
| 2024-07-30 | 1.86 | $1.78 | 195200 |
| 2024-07-29 | 1.87 | $1.81 | 230316 |
| 2024-07-26 | 1.87 | $1.79 | 213201 |
| 2024-07-25 | 1.88 | $1.82 | 322100 |
| 2024-07-24 | 1.89 | $1.83 | 212200 |
| 2024-07-23 | 1.89 | $1.84 | 133100 |
| 2024-07-22 | 1.89 | $1.85 | 345360 |
| 2024-07-19 | 1.89 | $1.88 | 113563 |
| 2024-07-18 | 1.89 | $1.89 | 193930 |
| 2024-07-17 | 1.89 | $1.94 | 189420 |
| 2024-07-16 | 1.88 | $1.98 | 163070 |
| 2024-07-15 | 1.87 | $1.95 | 251695 |
| 2024-07-12 | 1.86 | $1.93 | 191209 |
| 2024-07-11 | 1.85 | $1.97 | 676432 |
| 2024-07-10 | 1.84 | $1.86 | 201261 |
| 2024-07-09 | 1.84 | $1.86 | 137154 |
| 2024-07-08 | 1.83 | $1.88 | 138639 |
| 2024-07-05 | 1.83 | $1.90 | 300484 |
| 2024-07-03 | 1.82 | $1.87 | 200593 |
| 2024-07-02 | 1.82 | $1.83 | 135843 |
| 2024-07-01 | 1.82 | $1.77 | 112481 |
| 2024-06-28 | 1.82 | $1.80 | 144262 |
| 2024-06-27 | 1.83 | $1.81 | 195724 |
| 2024-06-26 | 1.83 | $1.79 | 215429 |
| 2024-06-25 | 1.84 | $1.80 | 317758 |
| 2024-06-24 | 1.85 | $1.80 | 161087 |
| 2024-06-21 | 1.86 | $1.84 | 283816 |
| 2024-06-20 | 1.86 | $1.89 | 495985 |
| 2024-06-18 | 1.87 | $1.81 | 177449 |
| 2024-06-17 | 1.88 | $1.82 | 350476 |
| 2024-06-14 | 1.89 | $1.81 | 250650 |
| 2024-06-13 | 1.90 | $1.82 | 341021 |
| 2024-06-12 | 1.91 | $1.87 | 489386 |
| 2024-06-11 | 1.92 | $1.81 | 185515 |
| 2024-06-10 | 1.94 | $1.82 | 260731 |
| 2024-06-07 | 1.95 | $1.84 | 197647 |
| 2024-06-06 | 1.96 | $1.89 | 324462 |
| 2024-06-05 | 1.97 | $1.89 | 145874 |
| 2024-06-04 | 1.97 | $1.87 | 382418 |
| 2024-06-03 | 1.98 | $1.92 | 218267 |
| 2024-05-31 | 1.98 | $1.94 | 402710 |
| 2024-05-30 | 1.98 | $2.00 | 233270 |
| 2024-05-29 | 1.98 | $1.99 | 379961 |
| 2024-05-28 | 1.97 | $2.03 | 534709 |
| 2024-05-24 | 1.96 | $2.02 | 252222 |
| 2024-05-23 | 1.95 | $2.00 | 234632 |
| 2024-05-22 | 1.95 | $2.03 | 301545 |
| 2024-05-21 | 1.93 | $2.12 | 704219 |
| 2024-05-20 | 1.91 | $2.10 | 833984 |
| 2024-05-17 | 1.89 | $2.00 | 972244 |
| 2024-05-16 | 1.88 | $1.89 | 198586 |
| 2024-05-15 | 1.88 | $1.90 | 704684 |
| 2024-05-14 | 1.88 | $1.89 | 234139 |
| 2024-05-13 | 1.88 | $1.89 | 270490 |
| 2024-05-10 | 1.88 | $1.92 | 439055 |
| 2024-05-09 | 1.88 | $1.90 | 247701 |
| 2024-05-08 | 1.88 | $1.87 | 103777 |
| 2024-05-07 | 1.89 | $1.83 | 276837 |
| 2024-05-06 | 1.89 | $1.91 | 253718 |
| 2024-05-03 | 1.89 | $1.85 | 295006 |
| 2024-05-02 | 1.90 | $1.82 | 396835 |
| 2024-05-01 | 1.91 | $1.80 | 386874 |
| 2024-04-30 | 1.92 | $1.85 | 515747 |
| 2024-04-29 | 1.93 | $1.93 | 179530 |
| 2024-04-26 | 1.93 | $1.92 | 96612 |
| 2024-04-25 | 1.93 | $1.90 | 318926 |
| 2024-04-24 | 1.93 | $1.90 | 221339 |
| 2024-04-23 | 1.93 | $1.89 | 377422 |
| 2024-04-22 | 1.93 | $1.93 | 354037 |
| 2024-04-19 | 1.92 | $1.94 | 166431 |
| 2024-04-18 | 1.92 | $1.95 | 197626 |
| 2024-04-17 | 1.91 | $1.93 | 501924 |
| 2024-04-16 | 1.90 | $1.92 | 425524 |
| 2024-04-15 | 1.89 | $2.01 | 594705 |
| 2024-04-12 | 1.87 | $1.92 | 927967 |
| 2024-04-11 | 1.86 | $2.05 | 744851 |
| 2024-04-10 | 1.84 | $1.96 | 314229 |
| 2024-04-09 | 1.82 | $1.96 | 498250 |
| 2024-04-08 | 1.80 | $1.92 | 662839 |
| 2024-04-05 | 1.79 | $1.95 | 692553 |
| 2024-04-04 | 1.77 | $1.87 | 423177 |
| 2024-04-03 | 1.76 | $1.89 | 333298 |
| 2024-04-02 | 1.74 | $1.83 | 328920 |
| 2024-04-01 | 1.73 | $1.85 | 518245 |
| 2024-03-28 | 1.72 | $1.72 | 390714 |
| 2024-03-27 | 1.72 | $1.73 | 153165 |
| 2024-03-26 | 1.72 | $1.73 | 178616 |
| 2024-03-25 | 1.71 | $1.72 | 218250 |
| 2024-03-22 | 1.71 | $1.69 | 161409 |
| 2024-03-21 | 1.70 | $1.72 | 329466 |
| 2024-03-20 | 1.70 | $1.77 | 255103 |
| 2024-03-19 | 1.68 | $1.70 | 98939 |
| 2024-03-18 | 1.68 | $1.71 | 137993 |
| 2024-03-15 | 1.67 | $1.73 | 202501 |
| 2024-03-14 | 1.66 | $1.67 | 224524 |
| 2024-03-13 | 1.65 | $1.72 | 292170 |
| 2024-03-12 | 1.63 | $1.73 | 178422 |
| 2024-03-11 | 1.62 | $1.79 | 348335 |
| 2024-03-08 | 1.60 | $1.73 | 204280 |
| 2024-03-07 | 1.58 | $1.71 | 144188 |
| 2024-03-06 | 1.56 | $1.73 | 249296 |
| 2024-03-05 | 1.54 | $1.67 | 293066 |
| 2024-03-04 | 1.53 | $1.72 | 625719 |
| 2024-03-01 | 1.50 | $1.63 | 549831 |
| 2024-02-29 | 1.49 | $1.49 | 196569 |
| 2024-02-28 | 1.49 | $1.47 | 97971 |
| 2024-02-27 | 1.49 | $1.50 | 121050 |
| 2024-02-26 | 1.49 | $1.50 | 179005 |
| 2024-02-23 | 1.49 | $1.50 | 177808 |
| 2024-02-22 | 1.49 | $1.53 | 206122 |
| 2024-02-21 | 1.49 | $1.50 | 220406 |
| 2024-02-20 | 1.49 | $1.47 | 248411 |
| 2024-02-16 | 1.49 | $1.49 | 86005 |
| 2024-02-15 | 1.49 | $1.47 | 161560 |
| 2024-02-14 | 1.49 | $1.47 | 87999 |
| 2024-02-13 | 1.50 | $1.46 | 233142 |
| 2024-02-12 | 1.50 | $1.50 | 116887 |
| 2024-02-09 | 1.50 | $1.48 | 199515 |
| 2024-02-08 | 1.50 | $1.50 | 248315 |
| 2024-02-07 | 1.51 | $1.55 | 372666 |
| 2024-02-06 | 1.50 | $1.46 | 257807 |
| 2024-02-05 | 1.51 | $1.46 | 766690 |
| 2024-02-02 | 1.52 | $1.50 | 72277 |
| 2024-02-01 | 1.52 | $1.51 | 173859 |
| 2024-01-31 | 1.52 | $1.49 | 361936 |
| 2024-01-30 | 1.53 | $1.50 | 226352 |
| 2024-01-29 | 1.53 | $1.51 | 107702 |
| 2024-01-26 | 1.54 | $1.51 | 219365 |
| 2024-01-25 | 1.54 | $1.52 | 148311 |
| 2024-01-24 | 1.55 | $1.52 | 210886 |
| 2024-01-23 | 1.55 | $1.54 | 183956 |
| 2024-01-22 | 1.56 | $1.50 | 286018 |
| 2024-01-19 | 1.56 | $1.51 | 180834 |
| 2024-01-18 | 1.57 | $1.51 | 186033 |
| 2024-01-17 | 1.58 | $1.48 | 581811 |
| 2024-01-16 | 1.59 | $1.57 | 193020 |
| 2024-01-12 | 1.60 | $1.56 | 252026 |
| 2024-01-11 | 1.60 | $1.57 | 146183 |
| 2024-01-10 | 1.61 | $1.58 | 191487 |
| 2024-01-09 | 1.61 | $1.59 | 182763 |
| 2024-01-08 | 1.62 | $1.58 | 335604 |
| 2024-01-05 | 1.62 | $1.60 | 229597 |
| 2024-01-04 | 1.63 | $1.59 | 52450 |
| 2024-01-03 | 1.63 | $1.60 | 127219 |
| 2024-01-02 | 1.64 | $1.58 | 231415 |
| 2023-12-29 | 1.65 | $1.62 | 334974 |
| 2023-12-28 | 1.65 | $1.61 | 344857 |
| 2023-12-27 | 1.66 | $1.65 | 231662 |
| 2023-12-26 | 1.66 | $1.63 | 108209 |
| 2023-12-22 | 1.67 | $1.65 | 173042 |
| 2023-12-21 | 1.67 | $1.63 | 449262 |
| 2023-12-20 | 1.68 | $1.60 | 439063 |
| 2023-12-19 | 1.69 | $1.69 | 158423 |
| 2023-12-18 | 1.69 | $1.63 | 186225 |
| 2023-12-15 | 1.70 | $1.67 | 150106 |
| 2023-12-14 | 1.70 | $1.66 | 303429 |
| 2023-12-13 | 1.70 | $1.67 | 414273 |
| 2023-12-12 | 1.70 | $1.63 | 420484 |
| 2023-12-11 | 1.71 | $1.69 | 142386 |
| 2023-12-08 | 1.71 | $1.69 | 75804 |
| 2023-12-07 | 1.71 | $1.70 | 95112 |
| 2023-12-06 | 1.71 | $1.68 | 256334 |
| 2023-12-05 | 1.71 | $1.71 | 155435 |
| 2023-12-04 | 1.71 | $1.78 | 182660 |
| 2023-12-01 | 1.70 | $1.83 | 190992 |
| 2023-11-30 | 1.68 | $1.75 | 145102 |
| 2023-11-29 | 1.68 | $1.74 | 231055 |
| 2023-11-28 | 1.67 | $1.74 | 248835 |
| 2023-11-27 | 1.67 | $1.75 | 611860 |
| 2023-11-24 | 1.66 | $1.64 | 152968 |
| 2023-11-22 | 1.67 | $1.65 | 135479 |
| 2023-11-21 | 1.67 | $1.68 | 232900 |
| 2023-11-20 | 1.67 | $1.62 | 199602 |
| 2023-11-17 | 1.68 | $1.63 | 357826 |
| 2023-11-16 | 1.69 | $1.63 | 253977 |
| 2023-11-15 | 1.70 | $1.65 | 288401 |
| 2023-11-14 | 1.70 | $1.61 | 680693 |
| 2023-11-13 | 1.71 | $1.63 | 286806 |
| 2023-11-10 | 1.72 | $1.64 | 130538 |
| 2023-11-09 | 1.73 | $1.68 | 155935 |
| 2023-11-08 | 1.74 | $1.68 | 186504 |
| 2023-11-07 | 1.75 | $1.71 | 107557 |
| 2023-11-06 | 1.75 | $1.74 | 135857 |
| 2023-11-03 | 1.75 | $1.77 | 282922 |
| 2023-11-02 | 1.75 | $1.74 | 134882 |
| 2023-11-01 | 1.76 | $1.76 | 88998 |
| 2023-10-31 | 1.76 | $1.75 | 194167 |
| 2023-10-30 | 1.76 | $1.75 | 133834 |
| 2023-10-27 | 1.76 | $1.73 | 162759 |
| 2023-10-26 | 1.76 | $1.74 | 252469 |
| 2023-10-25 | 1.77 | $1.71 | 241416 |
| 2023-10-24 | 1.77 | $1.75 | 246403 |
| 2023-10-23 | 1.78 | $1.78 | 266999 |
| 2023-10-20 | 1.78 | $1.78 | 279479 |
| 2023-10-19 | 1.78 | $1.76 | 654309 |
| 2023-10-18 | 1.78 | $1.74 | 165987 |
| 2023-10-17 | 1.78 | $1.77 | 164013 |
| 2023-10-16 | 1.79 | $1.77 | 123821 |
| 2023-10-13 | 1.79 | $1.79 | 336463 |
| 2023-10-12 | 1.79 | $1.71 | 249356 |
| 2023-10-11 | 1.80 | $1.81 | 161341 |
| 2023-10-10 | 1.80 | $1.85 | 521548 |
| 2023-10-09 | 1.80 | $1.88 | 163406 |
| 2023-10-06 | 1.80 | $1.78 | 161708 |
| 2023-10-05 | 1.80 | $1.73 | 44490 |
| 2023-10-04 | 1.81 | $1.75 | 177957 |
| 2023-10-03 | 1.82 | $1.72 | 157462 |
| 2023-10-02 | 1.84 | $1.74 | 166322 |
| 2023-09-29 | 1.85 | $1.78 | 280285 |
| 2023-09-28 | 1.86 | $1.84 | 168657 |
| 2023-09-27 | 1.86 | $1.78 | 192215 |
| 2023-09-26 | 1.86 | $1.79 | 197796 |
| 2023-09-25 | 1.87 | $1.83 | 198270 |
| 2023-09-22 | 1.87 | $1.81 | 116644 |
| 2023-09-21 | 1.87 | $1.82 | 163440 |
| 2023-09-20 | 1.87 | $1.85 | 58351 |
| 2023-09-19 | 1.87 | $1.89 | 205183 |
| 2023-09-18 | 1.86 | $1.91 | 131998 |
| 2023-09-15 | 1.85 | $1.94 | 100306 |
| 2023-09-14 | 1.84 | $1.92 | 234233 |
| 2023-09-13 | 1.83 | $1.99 | 141599 |
| 2023-09-12 | 1.80 | $1.97 | 267187 |
| 2023-09-11 | 1.78 | $1.92 | 346536 |
| 2023-09-08 | 1.77 | $1.87 | 287635 |
| 2023-09-07 | 1.76 | $1.82 | 246900 |
| 2023-09-06 | 1.75 | $1.79 | 163901 |
| 2023-09-05 | 1.75 | $1.87 | 555926 |
| 2023-09-01 | 1.73 | $1.77 | 176531 |
| 2023-08-31 | 1.73 | $1.72 | 55973 |
| 2023-08-30 | 1.74 | $1.74 | 83537 |
| 2023-08-29 | 1.74 | $1.74 | 48091 |
| 2023-08-28 | 1.74 | $1.73 | 51869 |
| 2023-08-25 | 1.75 | $1.73 | 16984 |
| 2023-08-24 | 1.75 | $1.72 | 82947 |
| 2023-08-23 | 1.76 | $1.73 | 165828 |
| 2023-08-22 | 1.76 | $1.69 | 117458 |
| 2023-08-21 | 1.78 | $1.69 | 157635 |
| 2023-08-18 | 1.79 | $1.71 | 122791 |
| 2023-08-17 | 1.80 | $1.71 | 113632 |
| 2023-08-16 | 1.81 | $1.74 | 180494 |
| 2023-08-15 | 1.82 | $1.78 | 249291 |
| 2023-08-14 | 1.83 | $1.75 | 193711 |
| 2023-08-11 | 1.84 | $1.77 | 100065 |
| 2023-08-10 | 1.85 | $1.79 | 77906 |
| 2023-08-09 | 1.85 | $1.83 | 104419 |
| 2023-08-08 | 1.86 | $1.79 | 93361 |
| 2023-08-07 | 1.87 | $1.82 | 57861 |
| 2023-08-04 | 1.87 | $1.85 | 101469 |
| 2023-08-03 | 1.88 | $1.82 | 79771 |
| 2023-08-02 | 1.88 | $1.87 | 80067 |
| 2023-08-01 | 1.88 | $1.91 | 116044 |
| 2023-07-31 | 1.88 | $1.89 | 84421 |
| 2023-07-28 | 1.88 | $1.85 | 94587 |
| 2023-07-27 | 1.88 | $1.83 | 100411 |
| 2023-07-26 | 1.89 | $1.87 | 86442 |
| 2023-07-25 | 1.89 | $1.86 | 75390 |
| 2023-07-24 | 1.89 | $1.88 | 97676 |
| 2023-07-21 | 1.89 | $1.89 | 64785 |
| 2023-07-20 | 1.89 | $1.87 | 86255 |
| 2023-07-19 | 1.89 | $1.90 | 83428 |
| 2023-07-18 | 1.88 | $1.92 | 215605 |
| 2023-07-17 | 1.87 | $1.90 | 212092 |
| 2023-07-14 | 1.87 | $1.95 | 267419 |
| 2023-07-13 | 1.86 | $1.94 | 127563 |
| 2023-07-12 | 1.85 | $1.91 | 158253 |
| 2023-07-11 | 1.84 | $1.84 | 58089 |
| 2023-07-10 | 1.83 | $1.87 | 121857 |
| 2023-07-07 | 1.83 | $1.87 | 70959 |
| 2023-07-06 | 1.82 | $1.83 | 104793 |
| 2023-07-05 | 1.82 | $1.89 | 85412 |
| 2023-07-03 | 1.82 | $1.91 | 156701 |
| 2023-06-30 | 1.81 | $1.90 | 149174 |
| 2023-06-29 | 1.80 | $1.91 | 164135 |
| 2023-06-28 | 1.79 | $1.80 | 180645 |
| 2023-06-27 | 1.79 | $1.78 | 148676 |
| 2023-06-26 | 1.79 | $1.78 | 244750 |
| 2023-06-23 | 1.80 | $1.74 | 80621 |
| 2023-06-22 | 1.80 | $1.75 | 65808 |
| 2023-06-21 | 1.81 | $1.76 | 205792 |
| 2023-06-20 | 1.82 | $1.77 | 113061 |
| 2023-06-16 | 1.82 | $1.76 | 121056 |
| 2023-06-15 | 1.83 | $1.78 | 96417 |
| 2023-06-14 | 1.84 | $1.82 | 69873 |
| 2023-06-13 | 1.84 | $1.79 | 285423 |
| 2023-06-12 | 1.85 | $1.84 | 171799 |
| 2023-06-09 | 1.86 | $1.83 | 65915 |
| 2023-06-08 | 1.86 | $1.84 | 74724 |
| 2023-06-07 | 1.87 | $1.83 | 98048 |
| 2023-06-06 | 1.88 | $1.86 | 69224 |
| 2023-06-05 | 1.88 | $1.87 | 70241 |
| 2023-06-02 | 1.89 | $1.86 | 117747 |
| 2023-06-01 | 1.90 | $1.85 | 253553 |
| 2023-05-31 | 1.91 | $1.84 | 92305 |
| 2023-05-30 | 1.92 | $1.82 | 82234 |
| 2023-05-26 | 1.93 | $1.82 | 49299 |
| 2023-05-25 | 1.94 | $1.81 | 106747 |
| 2023-05-24 | 1.96 | $1.87 | 64636 |
| 2023-05-23 | 1.97 | $1.91 | 66039 |
| 2023-05-22 | 1.98 | $1.89 | 66904 |
| 2023-05-19 | 1.99 | $1.93 | 78530 |
| 2023-05-18 | 2.00 | $1.91 | 107751 |
| 2023-05-17 | 2.01 | $1.95 | 56887 |
| 2023-05-16 | 2.02 | $1.96 | 195108 |
| 2023-05-15 | 2.03 | $2.08 | 139649 |
| 2023-05-12 | 2.02 | $2.01 | 108731 |
| 2023-05-11 | 2.02 | $1.98 | 104669 |
| 2023-05-10 | 2.03 | $2.01 | 67887 |
| 2023-05-09 | 2.03 | $2.05 | 78698 |
| 2023-05-08 | 2.03 | $2.03 | 113942 |
| 2023-05-05 | 2.04 | $2.08 | 242162 |
| 2023-05-04 | 2.03 | $2.03 | 85693 |
| 2023-05-03 | 2.04 | $2.00 | 124413 |
| 2023-05-02 | 2.04 | $1.99 | 113888 |
| 2023-05-01 | 2.05 | $1.94 | 118722 |
| 2023-04-28 | 2.07 | $1.92 | 739884 |
| 2023-04-27 | 2.08 | $2.08 | 173200 |
| 2023-04-26 | 2.08 | $2.15 | 161836 |
| 2023-04-25 | 2.07 | $2.08 | 55273 |
| 2023-04-24 | 2.07 | $2.05 | 183359 |
| 2023-04-21 | 2.07 | $2.00 | 53599 |
| 2023-04-20 | 2.08 | $2.02 | 62909 |
| 2023-04-19 | 2.08 | $2.02 | 166686 |
| 2023-04-18 | 2.08 | $2.03 | 109004 |
| 2023-04-17 | 2.08 | $2.06 | 127022 |
| 2023-04-14 | 2.08 | $2.15 | 39684 |
| 2023-04-13 | 2.07 | $2.15 | 212614 |
| 2023-04-12 | 2.05 | $2.11 | 79933 |
| 2023-04-11 | 2.04 | $2.14 | 135071 |
| 2023-04-10 | 2.03 | $2.15 | 91082 |
| 2023-04-06 | 2.01 | $2.14 | 204750 |
| 2023-04-05 | 2.00 | $2.15 | 90222 |
| 2023-04-04 | 1.98 | $2.16 | 401601 |
| 2023-04-03 | 1.96 | $2.04 | 185797 |
| 2023-03-31 | 1.95 | $1.99 | 103531 |
| 2023-03-30 | 1.95 | $1.99 | 174807 |
| 2023-03-29 | 1.94 | $1.92 | 197512 |
| 2023-03-28 | 1.95 | $1.95 | 164033 |
| 2023-03-27 | 1.95 | $1.94 | 89682 |
| 2023-03-24 | 1.95 | $1.95 | 98711 |
| 2023-03-23 | 1.95 | $1.96 | 188888 |
| 2023-03-22 | 1.95 | $1.92 | 99282 |
| 2023-03-21 | 1.95 | $1.91 | 128889 |
| 2023-03-20 | 1.95 | $1.94 | 181523 |
| 2023-03-17 | 1.95 | $1.93 | 190275 |
| 2023-03-16 | 1.95 | $1.91 | 43114 |
| 2023-03-15 | 1.96 | $1.90 | 202774 |
| 2023-03-14 | 1.96 | $2.00 | 106264 |
| 2023-03-13 | 1.96 | $2.01 | 216737 |
| 2023-03-10 | 1.95 | $1.99 | 100495 |
| 2023-03-09 | 1.95 | $1.95 | 149038 |
| 2023-03-08 | 1.95 | $1.95 | 110834 |
| 2023-03-07 | 1.95 | $1.96 | 85542 |
| 2023-03-06 | 1.95 | $1.99 | 74295 |
| 2023-03-03 | 1.95 | $2.00 | 154225 |
| 2023-03-02 | 1.94 | $1.97 | 93167 |
| 2023-03-01 | 1.94 | $1.95 | 79374 |
| 2023-02-28 | 1.94 | $1.91 | 48192 |
| 2023-02-27 | 1.95 | $1.89 | 87536 |
| 2023-02-24 | 1.96 | $1.89 | 159059 |
| 2023-02-23 | 1.97 | $1.88 | 56993 |
| 2023-02-22 | 1.98 | $1.90 | 147887 |
| 2023-02-21 | 1.99 | $1.99 | 112212 |
| 2023-02-17 | 1.99 | $1.98 | 60440 |
| 2023-02-16 | 1.99 | $1.99 | 101986 |
| 2023-02-15 | 2.00 | $1.95 | 91122 |
| 2023-02-14 | 2.01 | $1.99 | 39090 |
| 2023-02-13 | 2.01 | $1.99 | 116636 |
| 2023-02-10 | 2.02 | $1.96 | 82180 |
| 2023-02-09 | 2.03 | $1.96 | 135102 |
| 2023-02-08 | 2.04 | $2.01 | 193788 |
| 2023-02-07 | 2.04 | $1.96 | 136685 |
| 2023-02-06 | 2.05 | $1.92 | 146754 |
| 2023-02-03 | 2.06 | $1.97 | 140309 |
| 2023-02-02 | 2.07 | $2.02 | 144255 |
| 2023-02-01 | 2.08 | $2.08 | 108038 |
| 2023-01-31 | 2.07 | $2.04 | 85625 |
| 2023-01-30 | 2.07 | $1.98 | 144290 |
| 2023-01-27 | 2.08 | $2.02 | 136595 |
| 2023-01-26 | 2.08 | $2.10 | 77485 |
| 2023-01-25 | 2.07 | $2.12 | 408064 |
| 2023-01-24 | 2.05 | $2.15 | 129394 |
| 2023-01-23 | 2.04 | $2.16 | 75743 |
| 2023-01-20 | 2.02 | $2.16 | 118699 |
| 2023-01-19 | 2.00 | $2.13 | 111452 |
| 2023-01-18 | 1.98 | $2.09 | 134161 |
| 2023-01-17 | 1.96 | $2.11 | 231455 |
| 2023-01-13 | 1.95 | $2.11 | 330574 |
| 2023-01-12 | 1.92 | $2.03 | 175751 |
| 2023-01-11 | 1.91 | $2.02 | 245823 |
| 2023-01-10 | 1.90 | $2.00 | 193797 |
| 2023-01-09 | 1.89 | $1.96 | 326889 |
| 2023-01-06 | 1.88 | $1.94 | 89996 |
| 2023-01-05 | 1.87 | $1.92 | 92402 |
| 2023-01-04 | 1.86 | $1.91 | 125449 |
| 2023-01-03 | 1.86 | $1.88 | 121586 |
| 2022-12-30 | 1.86 | $1.89 | 185373 |
| 2022-12-29 | 1.85 | $1.84 | 93263 |
| 2022-12-28 | 1.86 | $1.90 | 100469 |
| 2022-12-27 | 1.85 | $1.87 | 114583 |
| 2022-12-23 | 1.85 | $1.82 | 129851 |
| 2022-12-22 | 1.85 | $1.82 | 82362 |
| 2022-12-21 | 1.86 | $1.88 | 64411 |
| 2022-12-20 | 1.85 | $1.87 | 246464 |
| 2022-12-19 | 1.85 | $1.81 | 111474 |
| 2022-12-16 | 1.86 | $1.85 | 97810 |
| 2022-12-15 | 1.85 | $1.82 | 102250 |
| 2022-12-14 | 1.86 | $1.83 | 84329 |
| 2022-12-13 | 1.86 | $1.87 | 160137 |
| 2022-12-12 | 1.86 | $1.85 | 102631 |
| 2022-12-09 | 1.86 | $1.85 | 56343 |
| 2022-12-08 | 1.86 | $1.87 | 35184 |
| 2022-12-07 | 1.86 | $1.90 | 36380 |
| 2022-12-06 | 1.85 | $1.88 | 105130 |
| 2022-12-05 | 1.85 | $1.93 | 123642 |
| 2022-12-02 | 1.84 | $1.99 | 204185 |
| 2022-12-01 | 1.83 | $1.90 | 252074 |
| 2022-11-30 | 1.82 | $1.80 | 80089 |
| 2022-11-29 | 1.82 | $1.76 | 63441 |
| 2022-11-28 | 1.83 | $1.74 | 171594 |
| 2022-11-25 | 1.84 | $1.80 | 32396 |
| 2022-11-23 | 1.84 | $1.81 | 38169 |
| 2022-11-22 | 1.84 | $1.81 | 153853 |
| 2022-11-21 | 1.84 | $1.79 | 71247 |
| 2022-11-18 | 1.85 | $1.83 | 50125 |
| 2022-11-17 | 1.85 | $1.83 | 59534 |
| 2022-11-16 | 1.84 | $1.84 | 165616 |
| 2022-11-15 | 1.84 | $1.86 | 199794 |
| 2022-11-14 | 1.84 | $1.92 | 97994 |
| 2022-11-11 | 1.83 | $1.93 | 72595 |
| 2022-11-10 | 1.81 | $1.92 | 204022 |
| 2022-11-09 | 1.80 | $1.83 | 78228 |
| 2022-11-08 | 1.79 | $1.92 | 136256 |
| 2022-11-07 | 1.78 | $1.85 | 100649 |
| 2022-11-04 | 1.77 | $1.86 | 168302 |
| 2022-11-03 | 1.76 | $1.75 | 157516 |
| 2022-11-02 | 1.77 | $1.73 | 59144 |
| 2022-11-01 | 1.77 | $1.78 | 113141 |
| 2022-10-31 | 1.77 | $1.77 | 50457 |
| 2022-10-28 | 1.78 | $1.77 | 55340 |
| 2022-10-27 | 1.78 | $1.76 | 57129 |
| 2022-10-26 | 1.79 | $1.80 | 186548 |
| 2022-10-25 | 1.79 | $1.76 | 148498 |
| 2022-10-24 | 1.79 | $1.78 | 101144 |
| 2022-10-21 | 1.79 | $1.84 | 138573 |
| 2022-10-20 | 1.79 | $1.73 | 96523 |
| 2022-10-19 | 1.79 | $1.69 | 41043 |
| 2022-10-18 | 1.80 | $1.72 | 41463 |
| 2022-10-17 | 1.81 | $1.75 | 68890 |
| 2022-10-14 | 1.82 | $1.72 | 99399 |
| 2022-10-13 | 1.83 | $1.77 | 135238 |
| 2022-10-12 | 1.83 | $1.77 | 84786 |
| 2022-10-11 | 1.84 | $1.78 | 59781 |
| 2022-10-10 | 1.84 | $1.90 | 74799 |
| 2022-10-07 | 1.83 | $1.80 | 230937 |
| 2022-10-06 | 1.84 | $1.92 | 40413 |
| 2022-10-05 | 1.83 | $1.97 | 77500 |
| 2022-10-04 | 1.82 | $1.98 | 125091 |
| 2022-10-03 | 1.80 | $1.97 | 168953 |
| 2022-09-30 | 1.79 | $1.86 | 106895 |
| 2022-09-29 | 1.78 | $1.84 | 151356 |
| 2022-09-28 | 1.78 | $1.74 | 160466 |
| 2022-09-27 | 1.79 | $1.62 | 109496 |
| 2022-09-26 | 1.81 | $1.58 | 226973 |
| 2022-09-23 | 1.84 | $1.65 | 247302 |
| 2022-09-22 | 1.86 | $1.73 | 89199 |
| 2022-09-21 | 1.87 | $1.84 | 374550 |
| 2022-09-20 | 1.87 | $1.81 | 142426 |
| 2022-09-19 | 1.88 | $1.87 | 106533 |
| 2022-09-16 | 1.88 | $1.87 | 163066 |
| 2022-09-15 | 1.88 | $1.87 | 224516 |
| 2022-09-14 | 1.89 | $1.96 | 111902 |
| 2022-09-13 | 1.88 | $1.91 | 64892 |
| 2022-09-12 | 1.88 | $1.88 | 199078 |
| 2022-09-09 | 1.88 | $1.87 | 106335 |
| 2022-09-08 | 1.89 | $1.88 | 156733 |
| 2022-09-07 | 1.89 | $1.91 | 122087 |
| 2022-09-06 | 1.89 | $1.83 | 167147 |
| 2022-09-02 | 1.91 | $1.87 | 36897 |
| 2022-09-01 | 1.91 | $1.85 | 95337 |
| 2022-08-31 | 1.92 | $1.84 | 63171 |
| 2022-08-30 | 1.93 | $1.82 | 67937 |
| 2022-08-29 | 1.94 | $1.86 | 165890 |
| 2022-08-26 | 1.95 | $1.88 | 87887 |
| 2022-08-25 | 1.96 | $1.91 | 59824 |
| 2022-08-24 | 1.96 | $1.92 | 90241 |
| 2022-08-23 | 1.97 | $1.94 | 55676 |
| 2022-08-22 | 1.97 | $1.91 | 78850 |
| 2022-08-19 | 1.97 | $1.89 | 135180 |
| 2022-08-18 | 1.97 | $1.95 | 52430 |
| 2022-08-17 | 1.97 | $1.97 | 149032 |
| 2022-08-16 | 1.97 | $2.05 | 114044 |
| 2022-08-15 | 1.96 | $2.07 | 131770 |
| 2022-08-12 | 1.94 | $2.10 | 57391 |
| 2022-08-11 | 1.92 | $2.05 | 110449 |
| 2022-08-10 | 1.91 | $2.04 | 164701 |
| 2022-08-09 | 1.89 | $1.98 | 282628 |
| 2022-08-08 | 1.88 | $1.91 | 123983 |
| 2022-08-05 | 1.88 | $1.90 | 70527 |
| 2022-08-04 | 1.88 | $1.90 | 83409 |
| 2022-08-03 | 1.88 | $1.83 | 94919 |
| 2022-08-02 | 1.88 | $1.86 | 90566 |
| 2022-08-01 | 1.89 | $1.95 | 77028 |
| 2022-07-29 | 1.88 | $1.94 | 94313 |
| 2022-07-28 | 1.87 | $1.93 | 121995 |
| 2022-07-27 | 1.87 | $1.84 | 99674 |
| 2022-07-26 | 1.87 | $1.80 | 70069 |
| 2022-07-25 | 1.88 | $1.83 | 110958 |
| 2022-07-22 | 1.89 | $1.86 | 64502 |
| 2022-07-21 | 1.89 | $1.90 | 62145 |
| 2022-07-20 | 1.89 | $1.90 | 38637 |
| 2022-07-19 | 1.89 | $1.91 | 59423 |
| 2022-07-18 | 1.89 | $1.89 | 60954 |
| 2022-07-15 | 1.89 | $1.86 | 59518 |
| 2022-07-14 | 1.90 | $1.87 | 196298 |
| 2022-07-13 | 1.90 | $1.87 | 110358 |
| 2022-07-12 | 1.90 | $1.86 | 83706 |
| 2022-07-11 | 1.91 | $1.86 | 104051 |
| 2022-07-08 | 1.92 | $1.89 | 94839 |
| 2022-07-07 | 1.93 | $1.95 | 198685 |
| 2022-07-06 | 1.93 | $1.94 | 117326 |
| 2022-07-05 | 1.93 | $1.86 | 245457 |
| 2022-07-01 | 1.94 | $1.92 | 96494 |
| 2022-06-30 | 1.95 | $1.85 | 113224 |
| 2022-06-29 | 1.97 | $1.90 | 32561 |
| 2022-06-28 | 1.98 | $1.94 | 33523 |
| 2022-06-27 | 1.98 | $1.90 | 71261 |
| 2022-06-24 | 2.00 | $1.95 | 54970 |
| 2022-06-23 | 2.00 | $1.92 | 76613 |
| 2022-06-22 | 2.01 | $1.96 | 71673 |
| 2022-06-21 | 2.01 | $1.97 | 103041 |
| 2022-06-17 | 2.02 | $1.87 | 45497 |
| 2022-06-16 | 2.03 | $1.93 | 114932 |
| 2022-06-15 | 2.04 | $1.95 | 85429 |
| 2022-06-14 | 2.04 | $1.90 | 117602 |
| 2022-06-13 | 2.05 | $1.98 | 98003 |
| 2022-06-10 | 2.05 | $2.15 | 111873 |
| 2022-06-09 | 2.03 | $2.12 | 67114 |
| 2022-06-08 | 2.02 | $2.23 | 82576 |
| 2022-06-07 | 1.99 | $2.11 | 54292 |
| 2022-06-06 | 1.97 | $2.12 | 72740 |
| 2022-06-03 | 1.95 | $2.16 | 82168 |
| 2022-06-02 | 1.93 | $2.19 | 150553 |
| 2022-06-01 | 1.90 | $2.01 | 46576 |
| 2022-05-31 | 1.89 | $1.97 | 111081 |
| 2022-05-27 | 1.89 | $1.92 | 58036 |
| 2022-05-26 | 1.88 | $1.92 | 58107 |
| 2022-05-25 | 1.88 | $1.89 | 124064 |
| 2022-05-24 | 1.89 | $1.94 | 138108 |
| 2022-05-23 | 1.88 | $1.84 | 82109 |
| 2022-05-20 | 1.89 | $1.85 | 54920 |
| 2022-05-19 | 1.90 | $1.88 | 107847 |
| 2022-05-18 | 1.91 | $1.80 | 69823 |
| 2022-05-17 | 1.92 | $1.93 | 74552 |
| 2022-05-16 | 1.93 | $1.86 | 85669 |
| 2022-05-13 | 1.94 | $1.91 | 109820 |
| 2022-05-12 | 1.95 | $1.84 | 198172 |
| 2022-05-11 | 1.97 | $1.88 | 248533 |
| 2022-05-10 | 1.99 | $1.73 | 188413 |
| 2022-05-09 | 2.02 | $1.83 | 253452 |
| 2022-05-06 | 2.04 | $1.94 | 96581 |
| 2022-05-05 | 2.06 | $1.99 | 128689 |
| 2022-05-04 | 2.07 | $2.07 | 103028 |
| 2022-05-03 | 2.07 | $1.98 | 116467 |
| 2022-05-02 | 2.08 | $1.97 | 107286 |
| 2022-04-29 | 2.10 | $2.03 | 98617 |
| 2022-04-28 | 2.10 | $1.98 | 184116 |
| 2022-04-27 | 2.12 | $1.97 | 127252 |
| 2022-04-26 | 2.14 | $1.97 | 159982 |
| 2022-04-25 | 2.15 | $2.00 | 302307 |
| 2022-04-22 | 2.17 | $2.17 | 144890 |
| 2022-04-21 | 2.17 | $2.18 | 160754 |
| 2022-04-20 | 2.18 | $2.25 | 88798 |
| 2022-04-19 | 2.17 | $2.21 | 195784 |
| 2022-04-18 | 2.17 | $2.29 | 286101 |
| 2022-04-14 | 2.16 | $2.26 | 261707 |
| 2022-04-13 | 2.16 | $2.08 | 406035 |
| 2022-04-12 | 2.17 | $2.07 | 142608 |
| 2022-04-11 | 2.19 | $2.06 | 169089 |
| 2022-04-08 | 2.20 | $2.14 | 204043 |
| 2022-04-07 | 2.21 | $2.07 | 148208 |
| 2022-04-06 | 2.23 | $2.07 | 146005 |
| 2022-04-05 | 2.25 | $2.14 | 98404 |
| 2022-04-04 | 2.26 | $2.17 | 278333 |
| 2022-04-01 | 2.28 | $2.21 | 145848 |
| 2022-03-31 | 2.28 | $2.17 | 85943 |
| 2022-03-30 | 2.30 | $2.22 | 51942 |
| 2022-03-29 | 2.31 | $2.23 | 192152 |
| 2022-03-28 | 2.32 | $2.28 | 90501 |
| 2022-03-25 | 2.33 | $2.35 | 71934 |
| 2022-03-24 | 2.33 | $2.41 | 182414 |
| 2022-03-23 | 2.32 | $2.34 | 75915 |
| 2022-03-22 | 2.32 | $2.31 | 123187 |
| 2022-03-21 | 2.32 | $2.27 | 363100 |
| 2022-03-18 | 2.32 | $2.33 | 114148 |
| 2022-03-17 | 2.32 | $2.31 | 137398 |
| 2022-03-16 | 2.32 | $2.29 | 115037 |
| 2022-03-15 | 2.33 | $2.20 | 110062 |
| 2022-03-14 | 2.34 | $2.16 | 154980 |
| 2022-03-11 | 2.36 | $2.28 | 169525 |
| 2022-03-10 | 2.36 | $2.28 | 324596 |
| 2022-03-09 | 2.36 | $2.41 | 243858 |
| 2022-03-08 | 2.35 | $2.45 | 328671 |
| 2022-03-07 | 2.33 | $2.48 | 284906 |
| 2022-03-04 | 2.31 | $2.45 | 129637 |
| 2022-03-03 | 2.29 | $2.44 | 93616 |
| 2022-03-02 | 2.27 | $2.42 | 75550 |
| 2022-03-01 | 2.25 | $2.40 | 207048 |
| 2022-02-28 | 2.23 | $2.35 | 108414 |
| 2022-02-25 | 2.21 | $2.22 | 90421 |
| 2022-02-24 | 2.20 | $2.16 | 187415 |
| 2022-02-23 | 2.20 | $2.23 | 78872 |
| 2022-02-22 | 2.19 | $2.28 | 151801 |
| 2022-02-18 | 2.18 | $2.43 | 193843 |
| 2022-02-17 | 2.15 | $2.31 | 128408 |
| 2022-02-16 | 2.13 | $2.28 | 65803 |
| 2022-02-15 | 2.11 | $2.24 | 86420 |
| 2022-02-14 | 2.10 | $2.28 | 154877 |
| 2022-02-11 | 2.08 | $2.17 | 79579 |
| 2022-02-10 | 2.07 | $2.07 | 96933 |
| 2022-02-09 | 2.08 | $2.11 | 91028 |
| 2022-02-08 | 2.08 | $2.05 | 130209 |
| 2022-02-07 | 2.08 | $2.09 | 113315 |
| 2022-02-04 | 2.08 | $2.03 | 249184 |
| 2022-02-03 | 2.09 | $2.07 | 76405 |
| 2022-02-02 | 2.09 | $2.08 | 82357 |
| 2022-02-01 | 2.10 | $2.06 | 134883 |
| 2022-01-31 | 2.10 | $2.05 | 143822 |
| 2022-01-28 | 2.11 | $1.99 | 152880 |
| 2022-01-27 | 2.12 | $1.90 | 276021 |
| 2022-01-26 | 2.15 | $2.00 | 319827 |
| 2022-01-25 | 2.16 | $2.13 | 90666 |
| 2022-01-24 | 2.17 | $2.16 | 297375 |
| 2022-01-21 | 2.17 | $2.15 | 132290 |
| 2022-01-20 | 2.17 | $2.29 | 155947 |
| 2022-01-19 | 2.16 | $2.22 | 158971 |
| 2022-01-18 | 2.16 | $2.12 | 85654 |
| 2022-01-14 | 2.16 | $2.21 | 94087 |
| 2022-01-13 | 2.16 | $2.16 | 118225 |
| 2022-01-12 | 2.16 | $2.23 | 216041 |
| 2022-01-11 | 2.16 | $2.10 | 310318 |
| 2022-01-10 | 2.17 | $2.03 | 184875 |
| 2022-01-07 | 2.19 | $2.04 | 202470 |
| 2022-01-06 | 2.21 | $2.13 | 169531 |
| 2022-01-05 | 2.23 | $2.13 | 204860 |
| 2022-01-04 | 2.24 | $2.15 | 287060 |
| 2022-01-03 | 2.26 | $2.22 | 105244 |
| 2021-12-31 | 2.27 | $2.27 | 71646 |
| 2021-12-30 | 2.27 | $2.20 | 217307 |
| 2021-12-29 | 2.29 | $2.16 | 245717 |
| 2021-12-28 | 2.30 | $2.17 | 241895 |
| 2021-12-27 | 2.32 | $2.30 | 83604 |
| 2021-12-23 | 2.33 | $2.37 | 95753 |
| 2021-12-22 | 2.33 | $2.19 | 178186 |
| 2021-12-21 | 2.36 | $2.16 | 210532 |
| 2021-12-20 | 2.38 | $2.15 | 634054 |
| 2021-12-17 | 2.41 | $2.10 | 808704 |
| 2021-12-16 | 2.45 | $2.39 | 100982 |
| 2021-12-15 | 2.47 | $2.34 | 66123 |
| 2021-12-14 | 2.49 | $2.39 | 76668 |
| 2021-12-13 | 2.50 | $2.44 | 91538 |
| 2021-12-10 | 2.52 | $2.45 | 66542 |
| 2021-12-09 | 2.53 | $2.51 | 106182 |
| 2021-12-08 | 2.54 | $2.58 | 90495 |
| 2021-12-07 | 2.55 | $2.53 | 272854 |
| 2021-12-06 | 2.56 | $2.39 | 190695 |
| 2021-12-03 | 2.58 | $2.35 | 150145 |
| 2021-12-02 | 2.61 | $2.35 | 189327 |
| 2021-12-01 | 2.64 | $2.34 | 274313 |
| 2021-11-30 | 2.68 | $2.50 | 147808 |
| 2021-11-29 | 2.70 | $2.55 | 125484 |
| 2021-11-26 | 2.72 | $2.55 | 88845 |
| 2021-11-24 | 2.74 | $2.66 | 55830 |
| 2021-11-23 | 2.74 | $2.68 | 162082 |
| 2021-11-22 | 2.75 | $2.71 | 98212 |
| 2021-11-19 | 2.76 | $2.72 | 99766 |
| 2021-11-18 | 2.76 | $2.70 | 169840 |
| 2021-11-17 | 2.77 | $2.75 | 130062 |
| 2021-11-16 | 2.77 | $2.80 | 115028 |
| 2021-11-15 | 2.76 | $2.80 | 178699 |
| 2021-11-12 | 2.76 | $2.85 | 153786 |
| 2021-11-11 | 2.75 | $2.84 | 137492 |
| 2021-11-10 | 2.74 | $2.80 | 193858 |
| 2021-11-09 | 2.73 | $2.75 | 106188 |
| 2021-11-08 | 2.73 | $2.71 | 153790 |
| 2021-11-05 | 2.73 | $2.64 | 121549 |
| 2021-11-04 | 2.74 | $2.63 | 142343 |
| 2021-11-03 | 2.75 | $2.70 | 99222 |
| 2021-11-02 | 2.75 | $2.75 | 96175 |
| 2021-11-01 | 2.74 | $2.82 | 177256 |
| 2021-10-29 | 2.72 | $2.81 | 309161 |
| 2021-10-28 | 2.71 | $2.78 | 74238 |
| 2021-10-27 | 2.70 | $2.68 | 151701 |
| 2021-10-26 | 2.69 | $2.81 | 108933 |
| 2021-10-25 | 2.67 | $2.76 | 121644 |
| 2021-10-22 | 2.66 | $2.79 | 126706 |
| 2021-10-21 | 2.65 | $2.80 | 93817 |
| 2021-10-20 | 2.63 | $2.78 | 79019 |
| 2021-10-19 | 2.61 | $2.72 | 136965 |
| 2021-10-18 | 2.60 | $2.74 | 259133 |
| 2021-10-15 | 2.59 | $2.68 | 117872 |
| 2021-10-14 | 2.58 | $2.74 | 213191 |
| 2021-10-13 | 2.57 | $2.63 | 381685 |
| 2021-10-12 | 2.57 | $2.52 | 97369 |
| 2021-10-11 | 2.58 | $2.50 | 58701 |
| 2021-10-08 | 2.59 | $2.53 | 160639 |
| 2021-10-07 | 2.60 | $2.56 | 232256 |
| 2021-10-06 | 2.61 | $2.44 | 194992 |
| 2021-10-05 | 2.64 | $2.55 | 108798 |
| 2021-10-04 | 2.65 | $2.51 | 139904 |
| 2021-10-01 | 2.67 | $2.50 | 113170 |
| 2021-09-30 | 2.69 | $2.56 | 184359 |
| 2021-09-29 | 2.70 | $2.57 | 106296 |
| 2021-09-28 | 2.72 | $2.67 | 173149 |
| 2021-09-27 | 2.73 | $2.76 | 139388 |
| 2021-09-24 | 2.73 | $2.71 | 136230 |
| 2021-09-23 | 2.74 | $2.70 | 123591 |
| 2021-09-22 | 2.74 | $2.70 | 138250 |
| 2021-09-21 | 2.75 | $2.73 | 232832 |
| 2021-09-20 | 2.76 | $2.61 | 229036 |
| 2021-09-17 | 2.78 | $2.71 | 62991 |
| 2021-09-16 | 2.79 | $2.73 | 209520 |
| 2021-09-15 | 2.80 | $2.79 | 160660 |
| 2021-09-14 | 2.80 | $2.72 | 111328 |
| 2021-09-13 | 2.81 | $2.69 | 293776 |
| 2021-09-10 | 2.83 | $2.75 | 116341 |
| 2021-09-09 | 2.84 | $2.77 | 114976 |
| 2021-09-08 | 2.84 | $2.76 | 51643 |
| 2021-09-07 | 2.85 | $2.79 | 160064 |
| 2021-09-03 | 2.86 | $2.83 | 177814 |
| 2021-09-02 | 2.86 | $2.86 | 104593 |
| 2021-09-01 | 2.87 | $2.86 | 74060 |
| 2021-08-31 | 2.87 | $2.87 | 104914 |
| 2021-08-30 | 2.87 | $2.85 | 150939 |
| 2021-08-27 | 2.88 | $2.92 | 122945 |
| 2021-08-26 | 2.88 | $2.82 | 66148 |
| 2021-08-25 | 2.89 | $2.85 | 121022 |
| 2021-08-24 | 2.90 | $2.92 | 126956 |
| 2021-08-23 | 2.90 | $2.96 | 187580 |
| 2021-08-20 | 2.90 | $2.78 | 193892 |
| 2021-08-19 | 2.91 | $2.83 | 193949 |
| 2021-08-18 | 2.92 | $2.86 | 138201 |
| 2021-08-17 | 2.92 | $2.82 | 162345 |
| 2021-08-16 | 2.93 | $2.79 | 120521 |
| 2021-08-13 | 2.94 | $2.85 | 150120 |
| 2021-08-12 | 2.94 | $2.90 | 184213 |
| 2021-08-11 | 2.94 | $2.90 | 91509 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.02
2025-11-14
Close Price
$4.16
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
2.14
Maximum
5.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 4.02 | $4.16 | — |
| 2025-11-13 | 4.00 | $4.16 | — |
| 2025-11-12 | 3.99 | $4.16 | 570806 |
| 2025-11-11 | 3.97 | $4.05 | 408516 |
| 2025-11-10 | 3.98 | $4.05 | 557800 |
| 2025-11-07 | 3.99 | $3.93 | 761800 |
| 2025-11-06 | 4.02 | $3.78 | 770004 |
| 2025-11-05 | 4.09 | $3.92 | 408212 |
| 2025-11-04 | 4.15 | $3.82 | 652638 |
| 2025-11-03 | 4.24 | $4.04 | 422703 |
| 2025-10-31 | 4.30 | $4.05 | 426323 |
| 2025-10-30 | 4.36 | $4.14 | 436027 |
| 2025-10-29 | 4.41 | $4.04 | 715700 |
| 2025-10-28 | 4.50 | $4.17 | 629500 |
| 2025-10-27 | 4.57 | $4.09 | 977456 |
| 2025-10-24 | 4.67 | $4.38 | 526967 |
| 2025-10-23 | 4.73 | $4.31 | 413284 |
| 2025-10-22 | 4.81 | $4.35 | 717244 |
| 2025-10-21 | 4.89 | $4.24 | 933529 |
| 2025-10-20 | 5.01 | $4.60 | 669502 |
| 2025-10-17 | 5.07 | $4.52 | 1.3M |
| 2025-10-16 | 5.15 | $4.84 | 1.2M |
| 2025-10-15 | 5.18 | $5.11 | 1.3M |
| 2025-10-14 | 5.15 | $4.78 | 789100 |
| 2025-10-13 | 5.19 | $4.94 | 1.0M |
| 2025-10-10 | 5.20 | $4.86 | 778422 |
| 2025-10-09 | 5.22 | $5.00 | 1.1M |
| 2025-10-08 | 5.22 | $5.20 | 673004 |
| 2025-10-07 | 5.17 | $5.12 | 934245 |
| 2025-10-06 | 5.12 | $5.31 | 1.4M |
| 2025-10-03 | 5.03 | $4.97 | 1.6M |
| 2025-10-02 | 4.99 | $5.04 | 1.3M |
| 2025-10-01 | 4.92 | $5.17 | 1.0M |
| 2025-09-30 | 4.82 | $5.15 | 1.4M |
| 2025-09-29 | 4.69 | $5.04 | 2.2M |
| 2025-09-26 | 4.58 | $4.79 | 1.5M |
| 2025-09-25 | 4.49 | $4.59 | 765123 |
| 2025-09-24 | 4.43 | $4.39 | 909614 |
| 2025-09-23 | 4.39 | $4.51 | 1.2M |
| 2025-09-22 | 4.33 | $4.40 | 1.2M |
| 2025-09-19 | 4.28 | $4.30 | 647062 |
| 2025-09-18 | 4.24 | $4.24 | 656512 |
| 2025-09-17 | 4.20 | $4.10 | 620604 |
| 2025-09-16 | 4.18 | $4.02 | 820651 |
| 2025-09-15 | 4.18 | $4.20 | 668728 |
| 2025-09-12 | 4.13 | $4.19 | 938293 |
| 2025-09-11 | 4.08 | $4.19 | 801441 |
| 2025-09-10 | 4.02 | $4.06 | 1.0M |
| 2025-09-09 | 3.97 | $4.11 | 2.2M |
| 2025-09-08 | 3.91 | $4.29 | 2.4M |
| 2025-09-05 | 3.79 | $4.07 | 2.9M |
| 2025-09-04 | 3.70 | $3.82 | 1.0M |
| 2025-09-03 | 3.64 | $3.90 | 1.0M |
| 2025-09-02 | 3.56 | $3.86 | 1.4M |
| 2025-08-29 | 3.48 | $3.65 | 780400 |
| 2025-08-28 | 3.42 | $3.56 | 491500 |
| 2025-08-27 | 3.37 | $3.47 | 441696 |
| 2025-08-26 | 3.33 | $3.38 | 525221 |
| 2025-08-25 | 3.30 | $3.33 | 486800 |
| 2025-08-22 | 3.28 | $3.33 | 701246 |
| 2025-08-21 | 3.25 | $3.11 | 682224 |
| 2025-08-20 | 3.27 | $3.16 | 529821 |
| 2025-08-19 | 3.28 | $3.17 | 386479 |
| 2025-08-18 | 3.28 | $3.34 | 226523 |
| 2025-08-15 | 3.25 | $3.32 | 247700 |
| 2025-08-14 | 3.21 | $3.34 | 419776 |
| 2025-08-13 | 3.17 | $3.31 | 830398 |
| 2025-08-12 | 3.13 | $3.14 | 187448 |
| 2025-08-11 | 3.11 | $3.07 | 358525 |
| 2025-08-08 | 3.10 | $3.08 | 571370 |
| 2025-08-07 | 3.09 | $3.02 | 291758 |
| 2025-08-06 | 3.09 | $3.05 | 228239 |
| 2025-08-05 | 3.08 | $3.08 | 356029 |
| 2025-08-04 | 3.07 | $3.00 | 219630 |
| 2025-08-01 | 3.07 | $2.92 | 252979 |
| 2025-07-31 | 3.08 | $2.95 | 296400 |
| 2025-07-30 | 3.09 | $2.91 | 448131 |
| 2025-07-29 | 3.10 | $3.10 | 345194 |
| 2025-07-28 | 3.08 | $3.05 | 420400 |
| 2025-07-25 | 3.07 | $3.13 | 513427 |
| 2025-07-24 | 3.03 | $3.10 | 324544 |
| 2025-07-23 | 2.99 | $3.11 | 500200 |
| 2025-07-22 | 2.95 | $3.08 | 336587 |
| 2025-07-21 | 2.90 | $2.96 | 616800 |
| 2025-07-18 | 2.87 | $2.93 | 588600 |
| 2025-07-17 | 2.84 | $2.85 | 231500 |
| 2025-07-16 | 2.82 | $2.91 | 555653 |
| 2025-07-15 | 2.79 | $2.81 | 258047 |
| 2025-07-14 | 2.77 | $2.82 | 480775 |
| 2025-07-11 | 2.74 | $2.82 | 586100 |
| 2025-07-10 | 2.71 | $2.75 | 320538 |
| 2025-07-09 | 2.68 | $2.69 | 313536 |
| 2025-07-08 | 2.67 | $2.69 | 666388 |
| 2025-07-07 | 2.65 | $2.82 | 829221 |
| 2025-07-03 | 2.60 | $2.75 | 355139 |
| 2025-07-02 | 2.56 | $2.65 | 470675 |
| 2025-07-01 | 2.53 | $2.51 | 231100 |
| 2025-06-30 | 2.53 | $2.52 | 173727 |
| 2025-06-27 | 2.52 | $2.50 | 368100 |
| 2025-06-26 | 2.51 | $2.56 | 286400 |
| 2025-06-25 | 2.49 | $2.51 | 271417 |
| 2025-06-24 | 2.48 | $2.45 | 431104 |
| 2025-06-23 | 2.48 | $2.46 | 554919 |
| 2025-06-20 | 2.47 | $2.41 | 368847 |
| 2025-06-18 | 2.47 | $2.44 | 192200 |
| 2025-06-17 | 2.47 | $2.45 | 347543 |
| 2025-06-16 | 2.47 | $2.48 | 476991 |
| 2025-06-13 | 2.45 | $2.47 | 218000 |
| 2025-06-12 | 2.44 | $2.45 | 413534 |
| 2025-06-11 | 2.43 | $2.41 | 371723 |
| 2025-06-10 | 2.42 | $2.39 | 226343 |
| 2025-06-09 | 2.42 | $2.42 | 417927 |
| 2025-06-06 | 2.41 | $2.40 | 427777 |
| 2025-06-05 | 2.40 | $2.42 | 621400 |
| 2025-06-04 | 2.38 | $2.40 | 238000 |
| 2025-06-03 | 2.37 | $2.44 | 363736 |
| 2025-06-02 | 2.34 | $2.42 | 829309 |
| 2025-05-30 | 2.31 | $2.34 | 144034 |
| 2025-05-29 | 2.30 | $2.37 | 204463 |
| 2025-05-28 | 2.28 | $2.41 | 569828 |
| 2025-05-27 | 2.24 | $2.37 | 678817 |
| 2025-05-23 | 2.21 | $2.28 | 710000 |
| 2025-05-22 | 2.19 | $2.22 | 515300 |
| 2025-05-21 | 2.18 | $2.22 | 644400 |
| 2025-05-20 | 2.16 | $2.23 | 542666 |
| 2025-05-19 | 2.15 | $2.16 | 364700 |
| 2025-05-16 | 2.14 | $2.13 | 450678 |
| 2025-05-15 | 2.14 | $2.06 | 537900 |
| 2025-05-14 | 2.16 | $2.03 | 421822 |
| 2025-05-13 | 2.18 | $2.05 | 384700 |
| 2025-05-12 | 2.21 | $2.08 | 408807 |
| 2025-05-09 | 2.23 | $2.16 | 374200 |
| 2025-05-08 | 2.23 | $2.13 | 311089 |
| 2025-05-07 | 2.25 | $2.17 | 218973 |
| 2025-05-06 | 2.25 | $2.24 | 404958 |
| 2025-05-05 | 2.25 | $2.13 | 357095 |
| 2025-05-02 | 2.26 | $2.13 | 388537 |
| 2025-05-01 | 2.28 | $2.22 | 334123 |
| 2025-04-30 | 2.28 | $2.31 | 427647 |
| 2025-04-29 | 2.25 | $2.27 | 197257 |
| 2025-04-28 | 2.24 | $2.30 | 346955 |
| 2025-04-25 | 2.21 | $2.23 | 445869 |
| 2025-04-24 | 2.20 | $2.30 | 506500 |
| 2025-04-23 | 2.16 | $2.21 | 393115 |
| 2025-04-22 | 2.14 | $2.18 | 652605 |
| 2025-04-21 | 2.12 | $2.17 | 550800 |
| 2025-04-17 | 2.10 | $2.16 | 440600 |
| 2025-04-16 | 2.08 | $2.19 | 780226 |
| 2025-04-15 | 2.05 | $2.14 | 261856 |
| 2025-04-14 | 2.03 | $2.17 | 580422 |
| 2025-04-11 | 1.99 | $2.14 | 831218 |
| 2025-04-10 | 1.95 | $2.02 | 822000 |
| 2025-04-09 | 1.94 | $1.87 | 615341 |
| 2025-04-08 | 1.95 | $1.82 | 414654 |
| 2025-04-07 | 1.97 | $1.78 | 679630 |
| 2025-04-04 | 2.01 | $1.86 | 736428 |
| 2025-04-03 | 2.03 | $1.98 | 454344 |
| 2025-04-02 | 2.03 | $2.00 | 234400 |
| 2025-04-01 | 2.03 | $2.05 | 373245 |
| 2025-03-31 | 2.02 | $2.04 | 805722 |
| 2025-03-28 | 2.00 | $2.05 | 866000 |
| 2025-03-27 | 1.98 | $2.11 | 496300 |
| 2025-03-26 | 1.95 | $2.07 | 1.1M |
| 2025-03-25 | 1.91 | $1.98 | 423300 |
| 2025-03-24 | 1.89 | $1.93 | 392326 |
| 2025-03-21 | 1.88 | $1.92 | 303570 |
| 2025-03-20 | 1.87 | $1.96 | 632147 |
| 2025-03-19 | 1.85 | $1.89 | 523557 |
| 2025-03-18 | 1.84 | $1.91 | 402400 |
| 2025-03-17 | 1.82 | $1.90 | 414237 |
| 2025-03-14 | 1.80 | $1.85 | 247700 |
| 2025-03-13 | 1.79 | $1.85 | 732559 |
| 2025-03-12 | 1.77 | $1.79 | 209320 |
| 2025-03-11 | 1.77 | $1.75 | 214849 |
| 2025-03-10 | 1.78 | $1.73 | 267645 |
| 2025-03-07 | 1.79 | $1.77 | 167100 |
| 2025-03-06 | 1.79 | $1.76 | 263003 |
| 2025-03-05 | 1.80 | $1.78 | 261200 |
| 2025-03-04 | 1.80 | $1.76 | 499645 |
| 2025-03-03 | 1.81 | $1.75 | 403600 |
| 2025-02-28 | 1.82 | $1.79 | 648800 |
| 2025-02-27 | 1.82 | $1.75 | 747592 |
| 2025-02-26 | 1.84 | $1.80 | 174900 |
| 2025-02-25 | 1.84 | $1.80 | 423203 |
| 2025-02-24 | 1.85 | $1.80 | 305900 |
| 2025-02-21 | 1.85 | $1.81 | 259041 |
| 2025-02-20 | 1.86 | $1.84 | 137534 |
| 2025-02-19 | 1.85 | $1.84 | 198340 |
| 2025-02-18 | 1.85 | $1.84 | 308000 |
| 2025-02-14 | 1.85 | $1.83 | 242400 |
| 2025-02-13 | 1.85 | $1.87 | 198803 |
| 2025-02-12 | 1.84 | $1.88 | 493508 |
| 2025-02-11 | 1.83 | $1.85 | 248203 |
| 2025-02-10 | 1.82 | $1.89 | 271736 |
| 2025-02-07 | 1.80 | $1.87 | 560400 |
| 2025-02-06 | 1.78 | $1.84 | 307500 |
| 2025-02-05 | 1.76 | $1.85 | 497572 |
| 2025-02-04 | 1.74 | $1.82 | 224607 |
| 2025-02-03 | 1.72 | $1.78 | 362500 |
| 2025-01-31 | 1.71 | $1.76 | 350400 |
| 2025-01-30 | 1.70 | $1.76 | 387620 |
| 2025-01-29 | 1.69 | $1.67 | 260144 |
| 2025-01-28 | 1.70 | $1.70 | 278900 |
| 2025-01-27 | 1.70 | $1.69 | 571600 |
| 2025-01-24 | 1.70 | $1.69 | 313016 |
| 2025-01-23 | 1.71 | $1.71 | 327440 |
| 2025-01-22 | 1.71 | $1.72 | 350932 |
| 2025-01-21 | 1.71 | $1.72 | 592200 |
| 2025-01-17 | 1.70 | $1.70 | 294100 |
| 2025-01-16 | 1.71 | $1.69 | 367229 |
| 2025-01-15 | 1.71 | $1.72 | 201816 |
| 2025-01-14 | 1.71 | $1.72 | 174218 |
| 2025-01-13 | 1.71 | $1.69 | 242900 |
| 2025-01-10 | 1.72 | $1.75 | 592028 |
| 2025-01-08 | 1.71 | $1.68 | 283800 |
| 2025-01-07 | 1.72 | $1.71 | 622872 |
| 2025-01-06 | 1.72 | $1.73 | 188100 |
| 2025-01-03 | 1.72 | $1.74 | 176244 |
| 2025-01-02 | 1.72 | $1.74 | 203373 |
| 2024-12-31 | 1.71 | $1.73 | 271438 |
| 2024-12-30 | 1.71 | $1.74 | 347005 |
| 2024-12-27 | 1.71 | $1.74 | 160340 |
| 2024-12-26 | 1.70 | $1.77 | 293700 |
| 2024-12-24 | 1.69 | $1.72 | 151200 |
| 2024-12-23 | 1.69 | $1.69 | 293106 |
| 2024-12-20 | 1.69 | $1.67 | 238500 |
| 2024-12-19 | 1.70 | $1.67 | 232700 |
| 2024-12-18 | 1.71 | $1.65 | 415600 |
| 2024-12-17 | 1.73 | $1.73 | 353200 |
| 2024-12-16 | 1.73 | $1.73 | 349600 |
| 2024-12-13 | 1.73 | $1.75 | 140000 |
| 2024-12-12 | 1.73 | $1.75 | 275835 |
| 2024-12-11 | 1.73 | $1.77 | 437538 |
| 2024-12-10 | 1.73 | $1.77 | 187600 |
| 2024-12-09 | 1.72 | $1.77 | 524000 |
| 2024-12-06 | 1.71 | $1.72 | 388624 |
| 2024-12-05 | 1.71 | $1.68 | 216608 |
| 2024-12-04 | 1.72 | $1.72 | 265821 |
| 2024-12-03 | 1.73 | $1.73 | 246000 |
| 2024-12-02 | 1.73 | $1.74 | 168291 |
| 2024-11-29 | 1.73 | $1.74 | 76237 |
| 2024-11-27 | 1.74 | $1.74 | 97400 |
| 2024-11-26 | 1.74 | $1.74 | 163100 |
| 2024-11-25 | 1.74 | $1.75 | 380831 |
| 2024-11-22 | 1.75 | $1.75 | 140606 |
| 2024-11-21 | 1.75 | $1.74 | 223814 |
| 2024-11-20 | 1.75 | $1.73 | 101902 |
| 2024-11-19 | 1.76 | $1.75 | 218916 |
| 2024-11-18 | 1.77 | $1.77 | 467300 |
| 2024-11-15 | 1.77 | $1.73 | 338722 |
| 2024-11-14 | 1.78 | $1.76 | 151700 |
| 2024-11-13 | 1.79 | $1.70 | 370562 |
| 2024-11-12 | 1.82 | $1.75 | 313400 |
| 2024-11-11 | 1.83 | $1.74 | 684951 |
| 2024-11-08 | 1.85 | $1.80 | 402540 |
| 2024-11-07 | 1.86 | $1.83 | 305016 |
| 2024-11-06 | 1.87 | $1.80 | 600321 |
| 2024-11-05 | 1.88 | $1.85 | 192421 |
| 2024-11-04 | 1.89 | $1.79 | 215100 |
| 2024-11-01 | 1.91 | $1.84 | 322700 |
| 2024-10-31 | 1.92 | $1.83 | 251613 |
| 2024-10-30 | 1.93 | $1.86 | 283900 |
| 2024-10-29 | 1.94 | $1.88 | 208900 |
| 2024-10-28 | 1.95 | $1.92 | 107214 |
| 2024-10-25 | 1.95 | $1.92 | 258026 |
| 2024-10-24 | 1.95 | $1.96 | 224896 |
| 2024-10-23 | 1.94 | $1.95 | 250300 |
| 2024-10-22 | 1.93 | $2.01 | 306055 |
| 2024-10-21 | 1.90 | $1.99 | 382300 |
| 2024-10-18 | 1.88 | $1.93 | 384100 |
| 2024-10-17 | 1.86 | $1.87 | 147100 |
| 2024-10-16 | 1.86 | $1.86 | 220100 |
| 2024-10-15 | 1.85 | $1.88 | 136641 |
| 2024-10-14 | 1.84 | $1.91 | 195100 |
| 2024-10-11 | 1.83 | $1.87 | 371346 |
| 2024-10-10 | 1.81 | $1.88 | 349200 |
| 2024-10-09 | 1.80 | $1.77 | 209811 |
| 2024-10-08 | 1.80 | $1.77 | 109200 |
| 2024-10-07 | 1.81 | $1.80 | 264034 |
| 2024-10-04 | 1.81 | $1.77 | 336921 |
| 2024-10-03 | 1.81 | $1.77 | 342307 |
| 2024-10-02 | 1.82 | $1.80 | 222600 |
| 2024-10-01 | 1.82 | $1.80 | 122851 |
| 2024-09-30 | 1.82 | $1.78 | 220020 |
| 2024-09-27 | 1.82 | $1.80 | 433400 |
| 2024-09-26 | 1.82 | $1.88 | 415014 |
| 2024-09-25 | 1.81 | $1.87 | 122800 |
| 2024-09-24 | 1.79 | $1.88 | 643200 |
| 2024-09-23 | 1.77 | $1.80 | 167600 |
| 2024-09-20 | 1.76 | $1.82 | 352222 |
| 2024-09-19 | 1.74 | $1.85 | 135838 |
| 2024-09-18 | 1.72 | $1.79 | 289500 |
| 2024-09-17 | 1.71 | $1.80 | 90600 |
| 2024-09-16 | 1.69 | $1.79 | 127200 |
| 2024-09-13 | 1.67 | $1.81 | 598112 |
| 2024-09-12 | 1.64 | $1.73 | 324120 |
| 2024-09-11 | 1.63 | $1.64 | 229600 |
| 2024-09-10 | 1.63 | $1.62 | 100223 |
| 2024-09-09 | 1.64 | $1.62 | 106420 |
| 2024-09-06 | 1.64 | $1.61 | 263400 |
| 2024-09-05 | 1.66 | $1.61 | 132436 |
| 2024-09-04 | 1.67 | $1.62 | 115415 |
| 2024-09-03 | 1.69 | $1.60 | 521276 |
| 2024-08-30 | 1.71 | $1.69 | 114500 |
| 2024-08-29 | 1.72 | $1.69 | 181117 |
| 2024-08-28 | 1.73 | $1.71 | 517600 |
| 2024-08-27 | 1.73 | $1.75 | 499500 |
| 2024-08-26 | 1.73 | $1.76 | 303424 |
| 2024-08-23 | 1.73 | $1.76 | 208819 |
| 2024-08-22 | 1.72 | $1.77 | 134509 |
| 2024-08-21 | 1.72 | $1.79 | 149831 |
| 2024-08-20 | 1.70 | $1.78 | 250500 |
| 2024-08-19 | 1.69 | $1.81 | 654100 |
| 2024-08-16 | 1.67 | $1.68 | 145159 |
| 2024-08-15 | 1.68 | $1.69 | 126334 |
| 2024-08-14 | 1.68 | $1.66 | 205401 |
| 2024-08-13 | 1.70 | $1.64 | 540833 |
| 2024-08-12 | 1.72 | $1.73 | 361700 |
| 2024-08-09 | 1.72 | $1.70 | 240800 |
| 2024-08-08 | 1.73 | $1.69 | 296320 |
| 2024-08-07 | 1.74 | $1.64 | 215800 |
| 2024-08-06 | 1.77 | $1.71 | 135100 |
| 2024-08-05 | 1.79 | $1.70 | 436900 |
| 2024-08-02 | 1.81 | $1.75 | 529600 |
| 2024-08-01 | 1.83 | $1.80 | 304609 |
| 2024-07-31 | 1.83 | $1.85 | 126800 |
| 2024-07-30 | 1.83 | $1.78 | 195200 |
| 2024-07-29 | 1.84 | $1.81 | 230316 |
| 2024-07-26 | 1.85 | $1.79 | 213201 |
| 2024-07-25 | 1.87 | $1.82 | 322100 |
| 2024-07-24 | 1.88 | $1.83 | 212200 |
| 2024-07-23 | 1.89 | $1.84 | 133100 |
| 2024-07-22 | 1.90 | $1.85 | 345360 |
| 2024-07-19 | 1.91 | $1.88 | 113563 |
| 2024-07-18 | 1.91 | $1.89 | 193930 |
| 2024-07-17 | 1.91 | $1.94 | 189420 |
| 2024-07-16 | 1.90 | $1.98 | 163070 |
| 2024-07-15 | 1.89 | $1.95 | 251695 |
| 2024-07-12 | 1.87 | $1.93 | 191209 |
| 2024-07-11 | 1.86 | $1.97 | 676432 |
| 2024-07-10 | 1.84 | $1.86 | 201261 |
| 2024-07-09 | 1.83 | $1.86 | 137154 |
| 2024-07-08 | 1.83 | $1.88 | 138639 |
| 2024-07-05 | 1.82 | $1.90 | 300484 |
| 2024-07-03 | 1.81 | $1.87 | 200593 |
| 2024-07-02 | 1.80 | $1.83 | 135843 |
| 2024-07-01 | 1.79 | $1.77 | 112481 |
| 2024-06-28 | 1.80 | $1.80 | 144262 |
| 2024-06-27 | 1.81 | $1.81 | 195724 |
| 2024-06-26 | 1.81 | $1.79 | 215429 |
| 2024-06-25 | 1.82 | $1.80 | 317758 |
| 2024-06-24 | 1.83 | $1.80 | 161087 |
| 2024-06-21 | 1.84 | $1.84 | 283816 |
| 2024-06-20 | 1.85 | $1.89 | 495985 |
| 2024-06-18 | 1.84 | $1.81 | 177449 |
| 2024-06-17 | 1.85 | $1.82 | 350476 |
| 2024-06-14 | 1.86 | $1.81 | 250650 |
| 2024-06-13 | 1.87 | $1.82 | 341021 |
| 2024-06-12 | 1.89 | $1.87 | 489386 |
| 2024-06-11 | 1.89 | $1.81 | 185515 |
| 2024-06-10 | 1.91 | $1.82 | 260731 |
| 2024-06-07 | 1.93 | $1.84 | 197647 |
| 2024-06-06 | 1.95 | $1.89 | 324462 |
| 2024-06-05 | 1.96 | $1.89 | 145874 |
| 2024-06-04 | 1.98 | $1.87 | 382418 |
| 2024-06-03 | 2.00 | $1.92 | 218267 |
| 2024-05-31 | 2.01 | $1.94 | 402710 |
| 2024-05-30 | 2.02 | $2.00 | 233270 |
| 2024-05-29 | 2.02 | $1.99 | 379961 |
| 2024-05-28 | 2.02 | $2.03 | 534709 |
| 2024-05-24 | 2.01 | $2.02 | 252222 |
| 2024-05-23 | 2.01 | $2.00 | 234632 |
| 2024-05-22 | 2.00 | $2.03 | 301545 |
| 2024-05-21 | 1.99 | $2.12 | 704219 |
| 2024-05-20 | 1.96 | $2.10 | 833984 |
| 2024-05-17 | 1.92 | $2.00 | 972244 |
| 2024-05-16 | 1.90 | $1.89 | 198586 |
| 2024-05-15 | 1.90 | $1.90 | 704684 |
| 2024-05-14 | 1.90 | $1.89 | 234139 |
| 2024-05-13 | 1.90 | $1.89 | 270490 |
| 2024-05-10 | 1.90 | $1.92 | 439055 |
| 2024-05-09 | 1.89 | $1.90 | 247701 |
| 2024-05-08 | 1.89 | $1.87 | 103777 |
| 2024-05-07 | 1.89 | $1.83 | 276837 |
| 2024-05-06 | 1.90 | $1.91 | 253718 |
| 2024-05-03 | 1.90 | $1.85 | 295006 |
| 2024-05-02 | 1.91 | $1.82 | 396835 |
| 2024-05-01 | 1.92 | $1.80 | 386874 |
| 2024-04-30 | 1.95 | $1.85 | 515747 |
| 2024-04-29 | 1.96 | $1.93 | 179530 |
| 2024-04-26 | 1.96 | $1.92 | 96612 |
| 2024-04-25 | 1.96 | $1.90 | 318926 |
| 2024-04-24 | 1.97 | $1.90 | 221339 |
| 2024-04-23 | 1.97 | $1.89 | 377422 |
| 2024-04-22 | 1.98 | $1.93 | 354037 |
| 2024-04-19 | 1.98 | $1.94 | 166431 |
| 2024-04-18 | 1.98 | $1.95 | 197626 |
| 2024-04-17 | 1.98 | $1.93 | 501924 |
| 2024-04-16 | 1.98 | $1.92 | 425524 |
| 2024-04-15 | 1.98 | $2.01 | 594705 |
| 2024-04-12 | 1.96 | $1.92 | 927967 |
| 2024-04-11 | 1.95 | $2.05 | 744851 |
| 2024-04-10 | 1.92 | $1.96 | 314229 |
| 2024-04-09 | 1.90 | $1.96 | 498250 |
| 2024-04-08 | 1.88 | $1.92 | 662839 |
| 2024-04-05 | 1.86 | $1.95 | 692553 |
| 2024-04-04 | 1.83 | $1.87 | 423177 |
| 2024-04-03 | 1.81 | $1.89 | 333298 |
| 2024-04-02 | 1.79 | $1.83 | 328920 |
| 2024-04-01 | 1.77 | $1.85 | 518245 |
| 2024-03-28 | 1.75 | $1.72 | 390714 |
| 2024-03-27 | 1.75 | $1.73 | 153165 |
| 2024-03-26 | 1.74 | $1.73 | 178616 |
| 2024-03-25 | 1.74 | $1.72 | 218250 |
| 2024-03-22 | 1.74 | $1.69 | 161409 |
| 2024-03-21 | 1.74 | $1.72 | 329466 |
| 2024-03-20 | 1.74 | $1.77 | 255103 |
| 2024-03-19 | 1.72 | $1.70 | 98939 |
| 2024-03-18 | 1.72 | $1.71 | 137993 |
| 2024-03-15 | 1.71 | $1.73 | 202501 |
| 2024-03-14 | 1.70 | $1.67 | 224524 |
| 2024-03-13 | 1.70 | $1.72 | 292170 |
| 2024-03-12 | 1.69 | $1.73 | 178422 |
| 2024-03-11 | 1.68 | $1.79 | 348335 |
| 2024-03-08 | 1.65 | $1.73 | 204280 |
| 2024-03-07 | 1.62 | $1.71 | 144188 |
| 2024-03-06 | 1.60 | $1.73 | 249296 |
| 2024-03-05 | 1.57 | $1.67 | 293066 |
| 2024-03-04 | 1.54 | $1.72 | 625719 |
| 2024-03-01 | 1.50 | $1.63 | 549831 |
| 2024-02-29 | 1.48 | $1.49 | 196569 |
| 2024-02-28 | 1.48 | $1.47 | 97971 |
| 2024-02-27 | 1.48 | $1.50 | 121050 |
| 2024-02-26 | 1.48 | $1.50 | 179005 |
| 2024-02-23 | 1.48 | $1.50 | 177808 |
| 2024-02-22 | 1.48 | $1.53 | 206122 |
| 2024-02-21 | 1.47 | $1.50 | 220406 |
| 2024-02-20 | 1.46 | $1.47 | 248411 |
| 2024-02-16 | 1.47 | $1.49 | 86005 |
| 2024-02-15 | 1.47 | $1.47 | 161560 |
| 2024-02-14 | 1.47 | $1.47 | 87999 |
| 2024-02-13 | 1.47 | $1.46 | 233142 |
| 2024-02-12 | 1.48 | $1.50 | 116887 |
| 2024-02-09 | 1.48 | $1.48 | 199515 |
| 2024-02-08 | 1.48 | $1.50 | 248315 |
| 2024-02-07 | 1.48 | $1.55 | 372666 |
| 2024-02-06 | 1.47 | $1.46 | 257807 |
| 2024-02-05 | 1.48 | $1.46 | 766690 |
| 2024-02-02 | 1.49 | $1.50 | 72277 |
| 2024-02-01 | 1.49 | $1.51 | 173859 |
| 2024-01-31 | 1.49 | $1.49 | 361936 |
| 2024-01-30 | 1.50 | $1.50 | 226352 |
| 2024-01-29 | 1.50 | $1.51 | 107702 |
| 2024-01-26 | 1.51 | $1.51 | 219365 |
| 2024-01-25 | 1.51 | $1.52 | 148311 |
| 2024-01-24 | 1.51 | $1.52 | 210886 |
| 2024-01-23 | 1.52 | $1.54 | 183956 |
| 2024-01-22 | 1.52 | $1.50 | 286018 |
| 2024-01-19 | 1.53 | $1.51 | 180834 |
| 2024-01-18 | 1.54 | $1.51 | 186033 |
| 2024-01-17 | 1.55 | $1.48 | 581811 |
| 2024-01-16 | 1.57 | $1.57 | 193020 |
| 2024-01-12 | 1.57 | $1.56 | 252026 |
| 2024-01-11 | 1.58 | $1.57 | 146183 |
| 2024-01-10 | 1.59 | $1.58 | 191487 |
| 2024-01-09 | 1.59 | $1.59 | 182763 |
| 2024-01-08 | 1.59 | $1.58 | 335604 |
| 2024-01-05 | 1.60 | $1.60 | 229597 |
| 2024-01-04 | 1.60 | $1.59 | 52450 |
| 2024-01-03 | 1.61 | $1.60 | 127219 |
| 2024-01-02 | 1.62 | $1.58 | 231415 |
| 2023-12-29 | 1.63 | $1.62 | 334974 |
| 2023-12-28 | 1.63 | $1.61 | 344857 |
| 2023-12-27 | 1.64 | $1.65 | 231662 |
| 2023-12-26 | 1.64 | $1.63 | 108209 |
| 2023-12-22 | 1.65 | $1.65 | 173042 |
| 2023-12-21 | 1.65 | $1.63 | 449262 |
| 2023-12-20 | 1.66 | $1.60 | 439063 |
| 2023-12-19 | 1.67 | $1.69 | 158423 |
| 2023-12-18 | 1.67 | $1.63 | 186225 |
| 2023-12-15 | 1.68 | $1.67 | 150106 |
| 2023-12-14 | 1.68 | $1.66 | 303429 |
| 2023-12-13 | 1.69 | $1.67 | 414273 |
| 2023-12-12 | 1.69 | $1.63 | 420484 |
| 2023-12-11 | 1.70 | $1.69 | 142386 |
| 2023-12-08 | 1.71 | $1.69 | 75804 |
| 2023-12-07 | 1.71 | $1.70 | 95112 |
| 2023-12-06 | 1.71 | $1.68 | 256334 |
| 2023-12-05 | 1.72 | $1.71 | 155435 |
| 2023-12-04 | 1.72 | $1.78 | 182660 |
| 2023-12-01 | 1.71 | $1.83 | 190992 |
| 2023-11-30 | 1.69 | $1.75 | 145102 |
| 2023-11-29 | 1.67 | $1.74 | 231055 |
| 2023-11-28 | 1.66 | $1.74 | 248835 |
| 2023-11-27 | 1.65 | $1.75 | 611860 |
| 2023-11-24 | 1.63 | $1.64 | 152968 |
| 2023-11-22 | 1.64 | $1.65 | 135479 |
| 2023-11-21 | 1.64 | $1.68 | 232900 |
| 2023-11-20 | 1.63 | $1.62 | 199602 |
| 2023-11-17 | 1.64 | $1.63 | 357826 |
| 2023-11-16 | 1.65 | $1.63 | 253977 |
| 2023-11-15 | 1.66 | $1.65 | 288401 |
| 2023-11-14 | 1.67 | $1.61 | 680693 |
| 2023-11-13 | 1.68 | $1.63 | 286806 |
| 2023-11-10 | 1.70 | $1.64 | 130538 |
| 2023-11-09 | 1.71 | $1.68 | 155935 |
| 2023-11-08 | 1.72 | $1.68 | 186504 |
| 2023-11-07 | 1.73 | $1.71 | 107557 |
| 2023-11-06 | 1.74 | $1.74 | 135857 |
| 2023-11-03 | 1.74 | $1.77 | 282922 |
| 2023-11-02 | 1.74 | $1.74 | 134882 |
| 2023-11-01 | 1.74 | $1.76 | 88998 |
| 2023-10-31 | 1.74 | $1.75 | 194167 |
| 2023-10-30 | 1.74 | $1.75 | 133834 |
| 2023-10-27 | 1.74 | $1.73 | 162759 |
| 2023-10-26 | 1.75 | $1.74 | 252469 |
| 2023-10-25 | 1.75 | $1.71 | 241416 |
| 2023-10-24 | 1.76 | $1.75 | 246403 |
| 2023-10-23 | 1.77 | $1.78 | 266999 |
| 2023-10-20 | 1.77 | $1.78 | 279479 |
| 2023-10-19 | 1.77 | $1.76 | 654309 |
| 2023-10-18 | 1.77 | $1.74 | 165987 |
| 2023-10-17 | 1.78 | $1.77 | 164013 |
| 2023-10-16 | 1.78 | $1.77 | 123821 |
| 2023-10-13 | 1.78 | $1.79 | 336463 |
| 2023-10-12 | 1.79 | $1.71 | 249356 |
| 2023-10-11 | 1.80 | $1.81 | 161341 |
| 2023-10-10 | 1.80 | $1.85 | 521548 |
| 2023-10-09 | 1.79 | $1.88 | 163406 |
| 2023-10-06 | 1.78 | $1.78 | 161708 |
| 2023-10-05 | 1.78 | $1.73 | 44490 |
| 2023-10-04 | 1.79 | $1.75 | 177957 |
| 2023-10-03 | 1.80 | $1.72 | 157462 |
| 2023-10-02 | 1.82 | $1.74 | 166322 |
| 2023-09-29 | 1.83 | $1.78 | 280285 |
| 2023-09-28 | 1.84 | $1.84 | 168657 |
| 2023-09-27 | 1.84 | $1.78 | 192215 |
| 2023-09-26 | 1.86 | $1.79 | 197796 |
| 2023-09-25 | 1.87 | $1.83 | 198270 |
| 2023-09-22 | 1.88 | $1.81 | 116644 |
| 2023-09-21 | 1.89 | $1.82 | 163440 |
| 2023-09-20 | 1.90 | $1.85 | 58351 |
| 2023-09-19 | 1.90 | $1.89 | 205183 |
| 2023-09-18 | 1.90 | $1.91 | 131998 |
| 2023-09-15 | 1.89 | $1.94 | 100306 |
| 2023-09-14 | 1.88 | $1.92 | 234233 |
| 2023-09-13 | 1.87 | $1.99 | 141599 |
| 2023-09-12 | 1.84 | $1.97 | 267187 |
| 2023-09-11 | 1.80 | $1.92 | 346536 |
| 2023-09-08 | 1.78 | $1.87 | 287635 |
| 2023-09-07 | 1.76 | $1.82 | 246900 |
| 2023-09-06 | 1.75 | $1.79 | 163901 |
| 2023-09-05 | 1.74 | $1.87 | 555926 |
| 2023-09-01 | 1.72 | $1.77 | 176531 |
| 2023-08-31 | 1.71 | $1.72 | 55973 |
| 2023-08-30 | 1.71 | $1.74 | 83537 |
| 2023-08-29 | 1.71 | $1.74 | 48091 |
| 2023-08-28 | 1.71 | $1.73 | 51869 |
| 2023-08-25 | 1.71 | $1.73 | 16984 |
| 2023-08-24 | 1.72 | $1.72 | 82947 |
| 2023-08-23 | 1.72 | $1.73 | 165828 |
| 2023-08-22 | 1.73 | $1.69 | 117458 |
| 2023-08-21 | 1.74 | $1.69 | 157635 |
| 2023-08-18 | 1.75 | $1.71 | 122791 |
| 2023-08-17 | 1.77 | $1.71 | 113632 |
| 2023-08-16 | 1.78 | $1.74 | 180494 |
| 2023-08-15 | 1.80 | $1.78 | 249291 |
| 2023-08-14 | 1.80 | $1.75 | 193711 |
| 2023-08-11 | 1.82 | $1.77 | 100065 |
| 2023-08-10 | 1.83 | $1.79 | 77906 |
| 2023-08-09 | 1.84 | $1.83 | 104419 |
| 2023-08-08 | 1.85 | $1.79 | 93361 |
| 2023-08-07 | 1.86 | $1.82 | 57861 |
| 2023-08-04 | 1.87 | $1.85 | 101469 |
| 2023-08-03 | 1.87 | $1.82 | 79771 |
| 2023-08-02 | 1.88 | $1.87 | 80067 |
| 2023-08-01 | 1.88 | $1.91 | 116044 |
| 2023-07-31 | 1.88 | $1.89 | 84421 |
| 2023-07-28 | 1.87 | $1.85 | 94587 |
| 2023-07-27 | 1.88 | $1.83 | 100411 |
| 2023-07-26 | 1.89 | $1.87 | 86442 |
| 2023-07-25 | 1.89 | $1.86 | 75390 |
| 2023-07-24 | 1.89 | $1.88 | 97676 |
| 2023-07-21 | 1.89 | $1.89 | 64785 |
| 2023-07-20 | 1.89 | $1.87 | 86255 |
| 2023-07-19 | 1.90 | $1.90 | 83428 |
| 2023-07-18 | 1.89 | $1.92 | 215605 |
| 2023-07-17 | 1.89 | $1.90 | 212092 |
| 2023-07-14 | 1.88 | $1.95 | 267419 |
| 2023-07-13 | 1.87 | $1.94 | 127563 |
| 2023-07-12 | 1.85 | $1.91 | 158253 |
| 2023-07-11 | 1.84 | $1.84 | 58089 |
| 2023-07-10 | 1.84 | $1.87 | 121857 |
| 2023-07-07 | 1.83 | $1.87 | 70959 |
| 2023-07-06 | 1.83 | $1.83 | 104793 |
| 2023-07-05 | 1.83 | $1.89 | 85412 |
| 2023-07-03 | 1.81 | $1.91 | 156701 |
| 2023-06-30 | 1.80 | $1.90 | 149174 |
| 2023-06-29 | 1.78 | $1.91 | 164135 |
| 2023-06-28 | 1.75 | $1.80 | 180645 |
| 2023-06-27 | 1.75 | $1.78 | 148676 |
| 2023-06-26 | 1.75 | $1.78 | 244750 |
| 2023-06-23 | 1.75 | $1.74 | 80621 |
| 2023-06-22 | 1.76 | $1.75 | 65808 |
| 2023-06-21 | 1.77 | $1.76 | 205792 |
| 2023-06-20 | 1.78 | $1.77 | 113061 |
| 2023-06-16 | 1.79 | $1.76 | 121056 |
| 2023-06-15 | 1.80 | $1.78 | 96417 |
| 2023-06-14 | 1.81 | $1.82 | 69873 |
| 2023-06-13 | 1.81 | $1.79 | 285423 |
| 2023-06-12 | 1.82 | $1.84 | 171799 |
| 2023-06-09 | 1.83 | $1.83 | 65915 |
| 2023-06-08 | 1.83 | $1.84 | 74724 |
| 2023-06-07 | 1.83 | $1.83 | 98048 |
| 2023-06-06 | 1.84 | $1.86 | 69224 |
| 2023-06-05 | 1.84 | $1.87 | 70241 |
| 2023-06-02 | 1.85 | $1.86 | 117747 |
| 2023-06-01 | 1.85 | $1.85 | 253553 |
| 2023-05-31 | 1.86 | $1.84 | 92305 |
| 2023-05-30 | 1.87 | $1.82 | 82234 |
| 2023-05-26 | 1.88 | $1.82 | 49299 |
| 2023-05-25 | 1.90 | $1.81 | 106747 |
| 2023-05-24 | 1.93 | $1.87 | 64636 |
| 2023-05-23 | 1.94 | $1.91 | 66039 |
| 2023-05-22 | 1.96 | $1.89 | 66904 |
| 2023-05-19 | 1.97 | $1.93 | 78530 |
| 2023-05-18 | 1.99 | $1.91 | 107751 |
| 2023-05-17 | 2.00 | $1.95 | 56887 |
| 2023-05-16 | 2.02 | $1.96 | 195108 |
| 2023-05-15 | 2.03 | $2.08 | 139649 |
| 2023-05-12 | 2.02 | $2.01 | 108731 |
| 2023-05-11 | 2.02 | $1.98 | 104669 |
| 2023-05-10 | 2.03 | $2.01 | 67887 |
| 2023-05-09 | 2.04 | $2.05 | 78698 |
| 2023-05-08 | 2.03 | $2.03 | 113942 |
| 2023-05-05 | 2.04 | $2.08 | 242162 |
| 2023-05-04 | 2.03 | $2.03 | 85693 |
| 2023-05-03 | 2.03 | $2.00 | 124413 |
| 2023-05-02 | 2.03 | $1.99 | 113888 |
| 2023-05-01 | 2.04 | $1.94 | 118722 |
| 2023-04-28 | 2.06 | $1.92 | 739884 |
| 2023-04-27 | 2.09 | $2.08 | 173200 |
| 2023-04-26 | 2.09 | $2.15 | 161836 |
| 2023-04-25 | 2.08 | $2.08 | 55273 |
| 2023-04-24 | 2.07 | $2.05 | 183359 |
| 2023-04-21 | 2.07 | $2.00 | 53599 |
| 2023-04-20 | 2.09 | $2.02 | 62909 |
| 2023-04-19 | 2.10 | $2.02 | 166686 |
| 2023-04-18 | 2.11 | $2.03 | 109004 |
| 2023-04-17 | 2.12 | $2.06 | 127022 |
| 2023-04-14 | 2.13 | $2.15 | 39684 |
| 2023-04-13 | 2.11 | $2.15 | 212614 |
| 2023-04-12 | 2.10 | $2.11 | 79933 |
| 2023-04-11 | 2.09 | $2.14 | 135071 |
| 2023-04-10 | 2.07 | $2.15 | 91082 |
| 2023-04-06 | 2.05 | $2.14 | 204750 |
| 2023-04-05 | 2.03 | $2.15 | 90222 |
| 2023-04-04 | 2.00 | $2.16 | 401601 |
| 2023-04-03 | 1.97 | $2.04 | 185797 |
| 2023-03-31 | 1.95 | $1.99 | 103531 |
| 2023-03-30 | 1.94 | $1.99 | 174807 |
| 2023-03-29 | 1.93 | $1.92 | 197512 |
| 2023-03-28 | 1.94 | $1.95 | 164033 |
| 2023-03-27 | 1.94 | $1.94 | 89682 |
| 2023-03-24 | 1.94 | $1.95 | 98711 |
| 2023-03-23 | 1.94 | $1.96 | 188888 |
| 2023-03-22 | 1.93 | $1.92 | 99282 |
| 2023-03-21 | 1.94 | $1.91 | 128889 |
| 2023-03-20 | 1.94 | $1.94 | 181523 |
| 2023-03-17 | 1.94 | $1.93 | 190275 |
| 2023-03-16 | 1.95 | $1.91 | 43114 |
| 2023-03-15 | 1.96 | $1.90 | 202774 |
| 2023-03-14 | 1.97 | $2.00 | 106264 |
| 2023-03-13 | 1.96 | $2.01 | 216737 |
| 2023-03-10 | 1.95 | $1.99 | 100495 |
| 2023-03-09 | 1.95 | $1.95 | 149038 |
| 2023-03-08 | 1.95 | $1.95 | 110834 |
| 2023-03-07 | 1.95 | $1.96 | 85542 |
| 2023-03-06 | 1.95 | $1.99 | 74295 |
| 2023-03-03 | 1.94 | $2.00 | 154225 |
| 2023-03-02 | 1.93 | $1.97 | 93167 |
| 2023-03-01 | 1.93 | $1.95 | 79374 |
| 2023-02-28 | 1.92 | $1.91 | 48192 |
| 2023-02-27 | 1.93 | $1.89 | 87536 |
| 2023-02-24 | 1.94 | $1.89 | 159059 |
| 2023-02-23 | 1.96 | $1.88 | 56993 |
| 2023-02-22 | 1.97 | $1.90 | 147887 |
| 2023-02-21 | 1.99 | $1.99 | 112212 |
| 2023-02-17 | 1.99 | $1.98 | 60440 |
| 2023-02-16 | 1.99 | $1.99 | 101986 |
| 2023-02-15 | 2.00 | $1.95 | 91122 |
| 2023-02-14 | 2.01 | $1.99 | 39090 |
| 2023-02-13 | 2.01 | $1.99 | 116636 |
| 2023-02-10 | 2.01 | $1.96 | 82180 |
| 2023-02-09 | 2.02 | $1.96 | 135102 |
| 2023-02-08 | 2.03 | $2.01 | 193788 |
| 2023-02-07 | 2.04 | $1.96 | 136685 |
| 2023-02-06 | 2.05 | $1.92 | 146754 |
| 2023-02-03 | 2.07 | $1.97 | 140309 |
| 2023-02-02 | 2.09 | $2.02 | 144255 |
| 2023-02-01 | 2.10 | $2.08 | 108038 |
| 2023-01-31 | 2.10 | $2.04 | 85625 |
| 2023-01-30 | 2.10 | $1.98 | 144290 |
| 2023-01-27 | 2.12 | $2.02 | 136595 |
| 2023-01-26 | 2.13 | $2.10 | 77485 |
| 2023-01-25 | 2.13 | $2.12 | 408064 |
| 2023-01-24 | 2.12 | $2.15 | 129394 |
| 2023-01-23 | 2.11 | $2.16 | 75743 |
| 2023-01-20 | 2.09 | $2.16 | 118699 |
| 2023-01-19 | 2.06 | $2.13 | 111452 |
| 2023-01-18 | 2.04 | $2.09 | 134161 |
| 2023-01-17 | 2.02 | $2.11 | 231455 |
| 2023-01-13 | 2.00 | $2.11 | 330574 |
| 2023-01-12 | 1.97 | $2.03 | 175751 |
| 2023-01-11 | 1.95 | $2.02 | 245823 |
| 2023-01-10 | 1.93 | $2.00 | 193797 |
| 2023-01-09 | 1.91 | $1.96 | 326889 |
| 2023-01-06 | 1.90 | $1.94 | 89996 |
| 2023-01-05 | 1.89 | $1.92 | 92402 |
| 2023-01-04 | 1.88 | $1.91 | 125449 |
| 2023-01-03 | 1.87 | $1.88 | 121586 |
| 2022-12-30 | 1.86 | $1.89 | 185373 |
| 2022-12-29 | 1.86 | $1.84 | 93263 |
| 2022-12-28 | 1.86 | $1.90 | 100469 |
| 2022-12-27 | 1.85 | $1.87 | 114583 |
| 2022-12-23 | 1.85 | $1.82 | 129851 |
| 2022-12-22 | 1.85 | $1.82 | 82362 |
| 2022-12-21 | 1.86 | $1.88 | 64411 |
| 2022-12-20 | 1.85 | $1.87 | 246464 |
| 2022-12-19 | 1.85 | $1.81 | 111474 |
| 2022-12-16 | 1.86 | $1.85 | 97810 |
| 2022-12-15 | 1.86 | $1.82 | 102250 |
| 2022-12-14 | 1.87 | $1.83 | 84329 |
| 2022-12-13 | 1.87 | $1.87 | 160137 |
| 2022-12-12 | 1.87 | $1.85 | 102631 |
| 2022-12-09 | 1.88 | $1.85 | 56343 |
| 2022-12-08 | 1.88 | $1.87 | 35184 |
| 2022-12-07 | 1.88 | $1.90 | 36380 |
| 2022-12-06 | 1.87 | $1.88 | 105130 |
| 2022-12-05 | 1.87 | $1.93 | 123642 |
| 2022-12-02 | 1.85 | $1.99 | 204185 |
| 2022-12-01 | 1.82 | $1.90 | 252074 |
| 2022-11-30 | 1.80 | $1.80 | 80089 |
| 2022-11-29 | 1.80 | $1.76 | 63441 |
| 2022-11-28 | 1.81 | $1.74 | 171594 |
| 2022-11-25 | 1.83 | $1.80 | 32396 |
| 2022-11-23 | 1.84 | $1.81 | 38169 |
| 2022-11-22 | 1.84 | $1.81 | 153853 |
| 2022-11-21 | 1.85 | $1.79 | 71247 |
| 2022-11-18 | 1.86 | $1.83 | 50125 |
| 2022-11-17 | 1.86 | $1.83 | 59534 |
| 2022-11-16 | 1.86 | $1.84 | 165616 |
| 2022-11-15 | 1.87 | $1.86 | 199794 |
| 2022-11-14 | 1.86 | $1.92 | 97994 |
| 2022-11-11 | 1.85 | $1.93 | 72595 |
| 2022-11-10 | 1.83 | $1.92 | 204022 |
| 2022-11-09 | 1.81 | $1.83 | 78228 |
| 2022-11-08 | 1.81 | $1.92 | 136256 |
| 2022-11-07 | 1.78 | $1.85 | 100649 |
| 2022-11-04 | 1.77 | $1.86 | 168302 |
| 2022-11-03 | 1.75 | $1.75 | 157516 |
| 2022-11-02 | 1.75 | $1.73 | 59144 |
| 2022-11-01 | 1.76 | $1.78 | 113141 |
| 2022-10-31 | 1.76 | $1.77 | 50457 |
| 2022-10-28 | 1.76 | $1.77 | 55340 |
| 2022-10-27 | 1.76 | $1.76 | 57129 |
| 2022-10-26 | 1.76 | $1.80 | 186548 |
| 2022-10-25 | 1.76 | $1.76 | 148498 |
| 2022-10-24 | 1.76 | $1.78 | 101144 |
| 2022-10-21 | 1.76 | $1.84 | 138573 |
| 2022-10-20 | 1.75 | $1.73 | 96523 |
| 2022-10-19 | 1.76 | $1.69 | 41043 |
| 2022-10-18 | 1.77 | $1.72 | 41463 |
| 2022-10-17 | 1.79 | $1.75 | 68890 |
| 2022-10-14 | 1.80 | $1.72 | 99399 |
| 2022-10-13 | 1.82 | $1.77 | 135238 |
| 2022-10-12 | 1.83 | $1.77 | 84786 |
| 2022-10-11 | 1.84 | $1.78 | 59781 |
| 2022-10-10 | 1.86 | $1.90 | 74799 |
| 2022-10-07 | 1.85 | $1.80 | 230937 |
| 2022-10-06 | 1.86 | $1.92 | 40413 |
| 2022-10-05 | 1.85 | $1.97 | 77500 |
| 2022-10-04 | 1.82 | $1.98 | 125091 |
| 2022-10-03 | 1.79 | $1.97 | 168953 |
| 2022-09-30 | 1.75 | $1.86 | 106895 |
| 2022-09-29 | 1.74 | $1.84 | 151356 |
| 2022-09-28 | 1.72 | $1.74 | 160466 |
| 2022-09-27 | 1.72 | $1.62 | 109496 |
| 2022-09-26 | 1.75 | $1.58 | 226973 |
| 2022-09-23 | 1.80 | $1.65 | 247302 |
| 2022-09-22 | 1.83 | $1.73 | 89199 |
| 2022-09-21 | 1.86 | $1.84 | 374550 |
| 2022-09-20 | 1.86 | $1.81 | 142426 |
| 2022-09-19 | 1.88 | $1.87 | 106533 |
| 2022-09-16 | 1.88 | $1.87 | 163066 |
| 2022-09-15 | 1.88 | $1.87 | 224516 |
| 2022-09-14 | 1.89 | $1.96 | 111902 |
| 2022-09-13 | 1.87 | $1.91 | 64892 |
| 2022-09-12 | 1.87 | $1.88 | 199078 |
| 2022-09-09 | 1.87 | $1.87 | 106335 |
| 2022-09-08 | 1.87 | $1.88 | 156733 |
| 2022-09-07 | 1.87 | $1.91 | 122087 |
| 2022-09-06 | 1.87 | $1.83 | 167147 |
| 2022-09-02 | 1.88 | $1.87 | 36897 |
| 2022-09-01 | 1.88 | $1.85 | 95337 |
| 2022-08-31 | 1.89 | $1.84 | 63171 |
| 2022-08-30 | 1.91 | $1.82 | 67937 |
| 2022-08-29 | 1.92 | $1.86 | 165890 |
| 2022-08-26 | 1.94 | $1.88 | 87887 |
| 2022-08-25 | 1.95 | $1.91 | 59824 |
| 2022-08-24 | 1.96 | $1.92 | 90241 |
| 2022-08-23 | 1.97 | $1.94 | 55676 |
| 2022-08-22 | 1.97 | $1.91 | 78850 |
| 2022-08-19 | 1.98 | $1.89 | 135180 |
| 2022-08-18 | 2.00 | $1.95 | 52430 |
| 2022-08-17 | 2.01 | $1.97 | 149032 |
| 2022-08-16 | 2.01 | $2.05 | 114044 |
| 2022-08-15 | 2.00 | $2.07 | 131770 |
| 2022-08-12 | 1.98 | $2.10 | 57391 |
| 2022-08-11 | 1.95 | $2.05 | 110449 |
| 2022-08-10 | 1.92 | $2.04 | 164701 |
| 2022-08-09 | 1.90 | $1.98 | 282628 |
| 2022-08-08 | 1.88 | $1.91 | 123983 |
| 2022-08-05 | 1.87 | $1.90 | 70527 |
| 2022-08-04 | 1.87 | $1.90 | 83409 |
| 2022-08-03 | 1.87 | $1.83 | 94919 |
| 2022-08-02 | 1.88 | $1.86 | 90566 |
| 2022-08-01 | 1.88 | $1.95 | 77028 |
| 2022-07-29 | 1.87 | $1.94 | 94313 |
| 2022-07-28 | 1.85 | $1.93 | 121995 |
| 2022-07-27 | 1.84 | $1.84 | 99674 |
| 2022-07-26 | 1.85 | $1.80 | 70069 |
| 2022-07-25 | 1.86 | $1.83 | 110958 |
| 2022-07-22 | 1.87 | $1.86 | 64502 |
| 2022-07-21 | 1.88 | $1.90 | 62145 |
| 2022-07-20 | 1.87 | $1.90 | 38637 |
| 2022-07-19 | 1.87 | $1.91 | 59423 |
| 2022-07-18 | 1.87 | $1.89 | 60954 |
| 2022-07-15 | 1.87 | $1.86 | 59518 |
| 2022-07-14 | 1.87 | $1.87 | 196298 |
| 2022-07-13 | 1.88 | $1.87 | 110358 |
| 2022-07-12 | 1.88 | $1.86 | 83706 |
| 2022-07-11 | 1.89 | $1.86 | 104051 |
| 2022-07-08 | 1.90 | $1.89 | 94839 |
| 2022-07-07 | 1.91 | $1.95 | 198685 |
| 2022-07-06 | 1.91 | $1.94 | 117326 |
| 2022-07-05 | 1.90 | $1.86 | 245457 |
| 2022-07-01 | 1.92 | $1.92 | 96494 |
| 2022-06-30 | 1.92 | $1.85 | 113224 |
| 2022-06-29 | 1.94 | $1.90 | 32561 |
| 2022-06-28 | 1.95 | $1.94 | 33523 |
| 2022-06-27 | 1.95 | $1.90 | 71261 |
| 2022-06-24 | 1.96 | $1.95 | 54970 |
| 2022-06-23 | 1.97 | $1.92 | 76613 |
| 2022-06-22 | 1.98 | $1.96 | 71673 |
| 2022-06-21 | 1.98 | $1.97 | 103041 |
| 2022-06-17 | 1.99 | $1.87 | 45497 |
| 2022-06-16 | 2.01 | $1.93 | 114932 |
| 2022-06-15 | 2.03 | $1.95 | 85429 |
| 2022-06-14 | 2.05 | $1.90 | 117602 |
| 2022-06-13 | 2.08 | $1.98 | 98003 |
| 2022-06-10 | 2.09 | $2.15 | 111873 |
| 2022-06-09 | 2.08 | $2.12 | 67114 |
| 2022-06-08 | 2.06 | $2.23 | 82576 |
| 2022-06-07 | 2.02 | $2.11 | 54292 |
| 2022-06-06 | 2.00 | $2.12 | 72740 |
| 2022-06-03 | 1.98 | $2.16 | 82168 |
| 2022-06-02 | 1.94 | $2.19 | 150553 |
| 2022-06-01 | 1.89 | $2.01 | 46576 |
| 2022-05-31 | 1.87 | $1.97 | 111081 |
| 2022-05-27 | 1.85 | $1.92 | 58036 |
| 2022-05-26 | 1.85 | $1.92 | 58107 |
| 2022-05-25 | 1.84 | $1.89 | 124064 |
| 2022-05-24 | 1.84 | $1.94 | 138108 |
| 2022-05-23 | 1.82 | $1.84 | 82109 |
| 2022-05-20 | 1.83 | $1.85 | 54920 |
| 2022-05-19 | 1.84 | $1.88 | 107847 |
| 2022-05-18 | 1.84 | $1.80 | 69823 |
| 2022-05-17 | 1.86 | $1.93 | 74552 |
| 2022-05-16 | 1.86 | $1.86 | 85669 |
| 2022-05-13 | 1.87 | $1.91 | 109820 |
| 2022-05-12 | 1.87 | $1.84 | 198172 |
| 2022-05-11 | 1.89 | $1.88 | 248533 |
| 2022-05-10 | 1.90 | $1.73 | 188413 |
| 2022-05-09 | 1.95 | $1.83 | 253452 |
| 2022-05-06 | 1.98 | $1.94 | 96581 |
| 2022-05-05 | 2.00 | $1.99 | 128689 |
| 2022-05-04 | 2.01 | $2.07 | 103028 |
| 2022-05-03 | 2.01 | $1.98 | 116467 |
| 2022-05-02 | 2.02 | $1.97 | 107286 |
| 2022-04-29 | 2.04 | $2.03 | 98617 |
| 2022-04-28 | 2.05 | $1.98 | 184116 |
| 2022-04-27 | 2.07 | $1.97 | 127252 |
| 2022-04-26 | 2.10 | $1.97 | 159982 |
| 2022-04-25 | 2.14 | $2.00 | 302307 |
| 2022-04-22 | 2.17 | $2.17 | 144890 |
| 2022-04-21 | 2.17 | $2.18 | 160754 |
| 2022-04-20 | 2.17 | $2.25 | 88798 |
| 2022-04-19 | 2.16 | $2.21 | 195784 |
| 2022-04-18 | 2.15 | $2.29 | 286101 |
| 2022-04-14 | 2.13 | $2.26 | 261707 |
| 2022-04-13 | 2.11 | $2.08 | 406035 |
| 2022-04-12 | 2.12 | $2.07 | 142608 |
| 2022-04-11 | 2.14 | $2.06 | 169089 |
| 2022-04-08 | 2.16 | $2.14 | 204043 |
| 2022-04-07 | 2.17 | $2.07 | 148208 |
| 2022-04-06 | 2.20 | $2.07 | 146005 |
| 2022-04-05 | 2.23 | $2.14 | 98404 |
| 2022-04-04 | 2.25 | $2.17 | 278333 |
| 2022-04-01 | 2.27 | $2.21 | 145848 |
| 2022-03-31 | 2.28 | $2.17 | 85943 |
| 2022-03-30 | 2.30 | $2.22 | 51942 |
| 2022-03-29 | 2.32 | $2.23 | 192152 |
| 2022-03-28 | 2.34 | $2.28 | 90501 |
| 2022-03-25 | 2.35 | $2.35 | 71934 |
| 2022-03-24 | 2.34 | $2.41 | 182414 |
| 2022-03-23 | 2.33 | $2.34 | 75915 |
| 2022-03-22 | 2.32 | $2.31 | 123187 |
| 2022-03-21 | 2.32 | $2.27 | 363100 |
| 2022-03-18 | 2.33 | $2.33 | 114148 |
| 2022-03-17 | 2.33 | $2.31 | 137398 |
| 2022-03-16 | 2.33 | $2.29 | 115037 |
| 2022-03-15 | 2.33 | $2.20 | 110062 |
| 2022-03-14 | 2.35 | $2.16 | 154980 |
| 2022-03-11 | 2.39 | $2.28 | 169525 |
| 2022-03-10 | 2.40 | $2.28 | 324596 |
| 2022-03-09 | 2.42 | $2.41 | 243858 |
| 2022-03-08 | 2.41 | $2.45 | 328671 |
| 2022-03-07 | 2.39 | $2.48 | 284906 |
| 2022-03-04 | 2.37 | $2.45 | 129637 |
| 2022-03-03 | 2.34 | $2.44 | 93616 |
| 2022-03-02 | 2.31 | $2.42 | 75550 |
| 2022-03-01 | 2.28 | $2.40 | 207048 |
| 2022-02-28 | 2.25 | $2.35 | 108414 |
| 2022-02-25 | 2.23 | $2.22 | 90421 |
| 2022-02-24 | 2.23 | $2.16 | 187415 |
| 2022-02-23 | 2.24 | $2.23 | 78872 |
| 2022-02-22 | 2.23 | $2.28 | 151801 |
| 2022-02-18 | 2.22 | $2.43 | 193843 |
| 2022-02-17 | 2.17 | $2.31 | 128408 |
| 2022-02-16 | 2.14 | $2.28 | 65803 |
| 2022-02-15 | 2.11 | $2.24 | 86420 |
| 2022-02-14 | 2.09 | $2.28 | 154877 |
| 2022-02-11 | 2.05 | $2.17 | 79579 |
| 2022-02-10 | 2.03 | $2.07 | 96933 |
| 2022-02-09 | 2.03 | $2.11 | 91028 |
| 2022-02-08 | 2.02 | $2.05 | 130209 |
| 2022-02-07 | 2.03 | $2.09 | 113315 |
| 2022-02-04 | 2.02 | $2.03 | 249184 |
| 2022-02-03 | 2.03 | $2.07 | 76405 |
| 2022-02-02 | 2.03 | $2.08 | 82357 |
| 2022-02-01 | 2.02 | $2.06 | 134883 |
| 2022-01-31 | 2.03 | $2.05 | 143822 |
| 2022-01-28 | 2.03 | $1.99 | 152880 |
| 2022-01-27 | 2.05 | $1.90 | 276021 |
| 2022-01-26 | 2.09 | $2.00 | 319827 |
| 2022-01-25 | 2.12 | $2.13 | 90666 |
| 2022-01-24 | 2.13 | $2.16 | 297375 |
| 2022-01-21 | 2.13 | $2.15 | 132290 |
| 2022-01-20 | 2.13 | $2.29 | 155947 |
| 2022-01-19 | 2.11 | $2.22 | 158971 |
| 2022-01-18 | 2.10 | $2.12 | 85654 |
| 2022-01-14 | 2.10 | $2.21 | 94087 |
| 2022-01-13 | 2.09 | $2.16 | 118225 |
| 2022-01-12 | 2.09 | $2.23 | 216041 |
| 2022-01-11 | 2.07 | $2.10 | 310318 |
| 2022-01-10 | 2.08 | $2.03 | 184875 |
| 2022-01-07 | 2.10 | $2.04 | 202470 |
| 2022-01-06 | 2.13 | $2.13 | 169531 |
| 2022-01-05 | 2.15 | $2.13 | 204860 |
| 2022-01-04 | 2.16 | $2.15 | 287060 |
| 2022-01-03 | 2.18 | $2.22 | 105244 |
| 2021-12-31 | 2.19 | $2.27 | 71646 |
| 2021-12-30 | 2.18 | $2.20 | 217307 |
| 2021-12-29 | 2.19 | $2.16 | 245717 |
| 2021-12-28 | 2.22 | $2.17 | 241895 |
| 2021-12-27 | 2.24 | $2.30 | 83604 |
| 2021-12-23 | 2.24 | $2.37 | 95753 |
| 2021-12-22 | 2.23 | $2.19 | 178186 |
| 2021-12-21 | 2.25 | $2.16 | 210532 |
| 2021-12-20 | 2.29 | $2.15 | 634054 |
| 2021-12-17 | 2.33 | $2.10 | 808704 |
| 2021-12-16 | 2.40 | $2.39 | 100982 |
| 2021-12-15 | 2.41 | $2.34 | 66123 |
| 2021-12-14 | 2.43 | $2.39 | 76668 |
| 2021-12-13 | 2.45 | $2.44 | 91538 |
| 2021-12-10 | 2.46 | $2.45 | 66542 |
| 2021-12-09 | 2.48 | $2.51 | 106182 |
| 2021-12-08 | 2.48 | $2.58 | 90495 |
| 2021-12-07 | 2.47 | $2.53 | 272854 |
| 2021-12-06 | 2.46 | $2.39 | 190695 |
| 2021-12-03 | 2.49 | $2.35 | 150145 |
| 2021-12-02 | 2.53 | $2.35 | 189327 |
| 2021-12-01 | 2.58 | $2.34 | 274313 |
| 2021-11-30 | 2.64 | $2.50 | 147808 |
| 2021-11-29 | 2.67 | $2.55 | 125484 |
| 2021-11-26 | 2.70 | $2.55 | 88845 |
| 2021-11-24 | 2.73 | $2.66 | 55830 |
| 2021-11-23 | 2.74 | $2.68 | 162082 |
| 2021-11-22 | 2.76 | $2.71 | 98212 |
| 2021-11-19 | 2.77 | $2.72 | 99766 |
| 2021-11-18 | 2.77 | $2.70 | 169840 |
| 2021-11-17 | 2.79 | $2.75 | 130062 |
| 2021-11-16 | 2.79 | $2.80 | 115028 |
| 2021-11-15 | 2.79 | $2.80 | 178699 |
| 2021-11-12 | 2.78 | $2.85 | 153786 |
| 2021-11-11 | 2.76 | $2.84 | 137492 |
| 2021-11-10 | 2.74 | $2.80 | 193858 |
| 2021-11-09 | 2.73 | $2.75 | 106188 |
| 2021-11-08 | 2.72 | $2.71 | 153790 |
| 2021-11-05 | 2.72 | $2.64 | 121549 |
| 2021-11-04 | 2.74 | $2.63 | 142343 |
| 2021-11-03 | 2.76 | $2.70 | 99222 |
| 2021-11-02 | 2.76 | $2.75 | 96175 |
| 2021-11-01 | 2.76 | $2.82 | 177256 |
| 2021-10-29 | 2.75 | $2.81 | 309161 |
| 2021-10-28 | 2.73 | $2.78 | 74238 |
| 2021-10-27 | 2.72 | $2.68 | 151701 |
| 2021-10-26 | 2.72 | $2.81 | 108933 |
| 2021-10-25 | 2.70 | $2.76 | 121644 |
| 2021-10-22 | 2.69 | $2.79 | 126706 |
| 2021-10-21 | 2.67 | $2.80 | 93817 |
| 2021-10-20 | 2.64 | $2.78 | 79019 |
| 2021-10-19 | 2.61 | $2.72 | 136965 |
| 2021-10-18 | 2.59 | $2.74 | 259133 |
| 2021-10-15 | 2.57 | $2.68 | 117872 |
| 2021-10-14 | 2.55 | $2.74 | 213191 |
| 2021-10-13 | 2.52 | $2.63 | 381685 |
| 2021-10-12 | 2.50 | $2.52 | 97369 |
| 2021-10-11 | 2.51 | $2.50 | 58701 |
| 2021-10-08 | 2.52 | $2.53 | 160639 |
| 2021-10-07 | 2.53 | $2.56 | 232256 |
| 2021-10-06 | 2.54 | $2.44 | 194992 |
| 2021-10-05 | 2.57 | $2.55 | 108798 |
| 2021-10-04 | 2.58 | $2.51 | 139904 |
| 2021-10-01 | 2.61 | $2.50 | 113170 |
| 2021-09-30 | 2.64 | $2.56 | 184359 |
| 2021-09-29 | 2.66 | $2.57 | 106296 |
| 2021-09-28 | 2.69 | $2.67 | 173149 |
| 2021-09-27 | 2.70 | $2.76 | 139388 |
| 2021-09-24 | 2.69 | $2.71 | 136230 |
| 2021-09-23 | 2.69 | $2.70 | 123591 |
| 2021-09-22 | 2.70 | $2.70 | 138250 |
| 2021-09-21 | 2.71 | $2.73 | 232832 |
| 2021-09-20 | 2.71 | $2.61 | 229036 |
| 2021-09-17 | 2.74 | $2.71 | 62991 |
| 2021-09-16 | 2.75 | $2.73 | 209520 |
| 2021-09-15 | 2.76 | $2.79 | 160660 |
| 2021-09-14 | 2.76 | $2.72 | 111328 |
| 2021-09-13 | 2.77 | $2.69 | 293776 |
| 2021-09-10 | 2.79 | $2.75 | 116341 |
| 2021-09-09 | 2.81 | $2.77 | 114976 |
| 2021-09-08 | 2.82 | $2.76 | 51643 |
| 2021-09-07 | 2.84 | $2.79 | 160064 |
| 2021-09-03 | 2.85 | $2.83 | 177814 |
| 2021-09-02 | 2.86 | $2.86 | 104593 |
| 2021-09-01 | 2.86 | $2.86 | 74060 |
| 2021-08-31 | 2.86 | $2.87 | 104914 |
| 2021-08-30 | 2.86 | $2.85 | 150939 |
| 2021-08-27 | 2.87 | $2.92 | 122945 |
| 2021-08-26 | 2.86 | $2.82 | 66148 |
| 2021-08-25 | 2.87 | $2.85 | 121022 |
| 2021-08-24 | 2.87 | $2.92 | 126956 |
| 2021-08-23 | 2.87 | $2.96 | 187580 |
| 2021-08-20 | 2.85 | $2.78 | 193892 |
| 2021-08-19 | 2.87 | $2.83 | 193949 |
| 2021-08-18 | 2.88 | $2.86 | 138201 |
| 2021-08-17 | 2.89 | $2.82 | 162345 |
| 2021-08-16 | 2.91 | $2.79 | 120521 |
| 2021-08-13 | 2.93 | $2.85 | 150120 |
| 2021-08-12 | 2.95 | $2.90 | 184213 |
| 2021-08-11 | 2.96 | $2.90 | 91509 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.92
2025-11-14
Close Price
$4.16
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
2.14
Maximum
5.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 3.92 | $4.16 | — |
| 2025-11-13 | 3.88 | $4.16 | — |
| 2025-11-12 | 3.84 | $4.16 | 570806 |
| 2025-11-11 | 3.79 | $4.05 | 408516 |
| 2025-11-10 | 3.77 | $4.05 | 557800 |
| 2025-11-07 | 3.75 | $3.93 | 761800 |
| 2025-11-06 | 3.76 | $3.78 | 770004 |
| 2025-11-05 | 3.83 | $3.92 | 408212 |
| 2025-11-04 | 3.88 | $3.82 | 652638 |
| 2025-11-03 | 3.97 | $4.04 | 422703 |
| 2025-10-31 | 4.02 | $4.05 | 426323 |
| 2025-10-30 | 4.09 | $4.14 | 436027 |
| 2025-10-29 | 4.13 | $4.04 | 715700 |
| 2025-10-28 | 4.23 | $4.17 | 629500 |
| 2025-10-27 | 4.31 | $4.09 | 977456 |
| 2025-10-24 | 4.43 | $4.38 | 526967 |
| 2025-10-23 | 4.49 | $4.31 | 413284 |
| 2025-10-22 | 4.59 | $4.35 | 717244 |
| 2025-10-21 | 4.70 | $4.24 | 933529 |
| 2025-10-20 | 4.87 | $4.60 | 669502 |
| 2025-10-17 | 4.95 | $4.52 | 1.3M |
| 2025-10-16 | 5.08 | $4.84 | 1.2M |
| 2025-10-15 | 5.14 | $5.11 | 1.3M |
| 2025-10-14 | 5.11 | $4.78 | 789100 |
| 2025-10-13 | 5.19 | $4.94 | 1.0M |
| 2025-10-10 | 5.22 | $4.86 | 778422 |
| 2025-10-09 | 5.28 | $5.00 | 1.1M |
| 2025-10-08 | 5.31 | $5.20 | 673004 |
| 2025-10-07 | 5.27 | $5.12 | 934245 |
| 2025-10-06 | 5.24 | $5.31 | 1.4M |
| 2025-10-03 | 5.13 | $4.97 | 1.6M |
| 2025-10-02 | 5.11 | $5.04 | 1.3M |
| 2025-10-01 | 5.05 | $5.17 | 1.0M |
| 2025-09-30 | 4.94 | $5.15 | 1.4M |
| 2025-09-29 | 4.79 | $5.04 | 2.2M |
| 2025-09-26 | 4.65 | $4.79 | 1.5M |
| 2025-09-25 | 4.54 | $4.59 | 765123 |
| 2025-09-24 | 4.48 | $4.39 | 909614 |
| 2025-09-23 | 4.46 | $4.51 | 1.2M |
| 2025-09-22 | 4.39 | $4.40 | 1.2M |
| 2025-09-19 | 4.33 | $4.30 | 647062 |
| 2025-09-18 | 4.29 | $4.24 | 656512 |
| 2025-09-17 | 4.26 | $4.10 | 620604 |
| 2025-09-16 | 4.26 | $4.02 | 820651 |
| 2025-09-15 | 4.28 | $4.20 | 668728 |
| 2025-09-12 | 4.25 | $4.19 | 938293 |
| 2025-09-11 | 4.20 | $4.19 | 801441 |
| 2025-09-10 | 4.14 | $4.06 | 1.0M |
| 2025-09-09 | 4.10 | $4.11 | 2.2M |
| 2025-09-08 | 4.03 | $4.29 | 2.4M |
| 2025-09-05 | 3.89 | $4.07 | 2.9M |
| 2025-09-04 | 3.78 | $3.82 | 1.0M |
| 2025-09-03 | 3.72 | $3.90 | 1.0M |
| 2025-09-02 | 3.62 | $3.86 | 1.4M |
| 2025-08-29 | 3.51 | $3.65 | 780400 |
| 2025-08-28 | 3.44 | $3.56 | 491500 |
| 2025-08-27 | 3.38 | $3.47 | 441696 |
| 2025-08-26 | 3.33 | $3.38 | 525221 |
| 2025-08-25 | 3.30 | $3.33 | 486800 |
| 2025-08-22 | 3.27 | $3.33 | 701246 |
| 2025-08-21 | 3.24 | $3.11 | 682224 |
| 2025-08-20 | 3.27 | $3.16 | 529821 |
| 2025-08-19 | 3.28 | $3.17 | 386479 |
| 2025-08-18 | 3.30 | $3.34 | 226523 |
| 2025-08-15 | 3.26 | $3.32 | 247700 |
| 2025-08-14 | 3.22 | $3.34 | 419776 |
| 2025-08-13 | 3.17 | $3.31 | 830398 |
| 2025-08-12 | 3.11 | $3.14 | 187448 |
| 2025-08-11 | 3.09 | $3.07 | 358525 |
| 2025-08-08 | 3.08 | $3.08 | 571370 |
| 2025-08-07 | 3.07 | $3.02 | 291758 |
| 2025-08-06 | 3.08 | $3.05 | 228239 |
| 2025-08-05 | 3.07 | $3.08 | 356029 |
| 2025-08-04 | 3.06 | $3.00 | 219630 |
| 2025-08-01 | 3.06 | $2.92 | 252979 |
| 2025-07-31 | 3.09 | $2.95 | 296400 |
| 2025-07-30 | 3.11 | $2.91 | 448131 |
| 2025-07-29 | 3.15 | $3.10 | 345194 |
| 2025-07-28 | 3.13 | $3.05 | 420400 |
| 2025-07-25 | 3.13 | $3.13 | 513427 |
| 2025-07-24 | 3.09 | $3.10 | 324544 |
| 2025-07-23 | 3.05 | $3.11 | 500200 |
| 2025-07-22 | 3.00 | $3.08 | 336587 |
| 2025-07-21 | 2.94 | $2.96 | 616800 |
| 2025-07-18 | 2.91 | $2.93 | 588600 |
| 2025-07-17 | 2.88 | $2.85 | 231500 |
| 2025-07-16 | 2.86 | $2.91 | 555653 |
| 2025-07-15 | 2.82 | $2.81 | 258047 |
| 2025-07-14 | 2.80 | $2.82 | 480775 |
| 2025-07-11 | 2.78 | $2.82 | 586100 |
| 2025-07-10 | 2.74 | $2.75 | 320538 |
| 2025-07-09 | 2.72 | $2.69 | 313536 |
| 2025-07-08 | 2.70 | $2.69 | 666388 |
| 2025-07-07 | 2.69 | $2.82 | 829221 |
| 2025-07-03 | 2.62 | $2.75 | 355139 |
| 2025-07-02 | 2.57 | $2.65 | 470675 |
| 2025-07-01 | 2.53 | $2.51 | 231100 |
| 2025-06-30 | 2.53 | $2.52 | 173727 |
| 2025-06-27 | 2.52 | $2.50 | 368100 |
| 2025-06-26 | 2.51 | $2.56 | 286400 |
| 2025-06-25 | 2.49 | $2.51 | 271417 |
| 2025-06-24 | 2.48 | $2.45 | 431104 |
| 2025-06-23 | 2.48 | $2.46 | 554919 |
| 2025-06-20 | 2.47 | $2.41 | 368847 |
| 2025-06-18 | 2.48 | $2.44 | 192200 |
| 2025-06-17 | 2.48 | $2.45 | 347543 |
| 2025-06-16 | 2.48 | $2.48 | 476991 |
| 2025-06-13 | 2.47 | $2.47 | 218000 |
| 2025-06-12 | 2.45 | $2.45 | 413534 |
| 2025-06-11 | 2.44 | $2.41 | 371723 |
| 2025-06-10 | 2.44 | $2.39 | 226343 |
| 2025-06-09 | 2.44 | $2.42 | 417927 |
| 2025-06-06 | 2.43 | $2.40 | 427777 |
| 2025-06-05 | 2.43 | $2.42 | 621400 |
| 2025-06-04 | 2.41 | $2.40 | 238000 |
| 2025-06-03 | 2.40 | $2.44 | 363736 |
| 2025-06-02 | 2.37 | $2.42 | 829309 |
| 2025-05-30 | 2.33 | $2.34 | 144034 |
| 2025-05-29 | 2.32 | $2.37 | 204463 |
| 2025-05-28 | 2.29 | $2.41 | 569828 |
| 2025-05-27 | 2.24 | $2.37 | 678817 |
| 2025-05-23 | 2.20 | $2.28 | 710000 |
| 2025-05-22 | 2.17 | $2.22 | 515300 |
| 2025-05-21 | 2.15 | $2.22 | 644400 |
| 2025-05-20 | 2.13 | $2.23 | 542666 |
| 2025-05-19 | 2.10 | $2.16 | 364700 |
| 2025-05-16 | 2.09 | $2.13 | 450678 |
| 2025-05-15 | 2.09 | $2.06 | 537900 |
| 2025-05-14 | 2.11 | $2.03 | 421822 |
| 2025-05-13 | 2.14 | $2.05 | 384700 |
| 2025-05-12 | 2.17 | $2.08 | 408807 |
| 2025-05-09 | 2.21 | $2.16 | 374200 |
| 2025-05-08 | 2.22 | $2.13 | 311089 |
| 2025-05-07 | 2.24 | $2.17 | 218973 |
| 2025-05-06 | 2.25 | $2.24 | 404958 |
| 2025-05-05 | 2.25 | $2.13 | 357095 |
| 2025-05-02 | 2.27 | $2.13 | 388537 |
| 2025-05-01 | 2.31 | $2.22 | 334123 |
| 2025-04-30 | 2.31 | $2.31 | 427647 |
| 2025-04-29 | 2.29 | $2.27 | 197257 |
| 2025-04-28 | 2.28 | $2.30 | 346955 |
| 2025-04-25 | 2.25 | $2.23 | 445869 |
| 2025-04-24 | 2.24 | $2.30 | 506500 |
| 2025-04-23 | 2.20 | $2.21 | 393115 |
| 2025-04-22 | 2.18 | $2.18 | 652605 |
| 2025-04-21 | 2.16 | $2.17 | 550800 |
| 2025-04-17 | 2.14 | $2.16 | 440600 |
| 2025-04-16 | 2.11 | $2.19 | 780226 |
| 2025-04-15 | 2.07 | $2.14 | 261856 |
| 2025-04-14 | 2.04 | $2.17 | 580422 |
| 2025-04-11 | 1.99 | $2.14 | 831218 |
| 2025-04-10 | 1.94 | $2.02 | 822000 |
| 2025-04-09 | 1.91 | $1.87 | 615341 |
| 2025-04-08 | 1.93 | $1.82 | 414654 |
| 2025-04-07 | 1.96 | $1.78 | 679630 |
| 2025-04-04 | 2.02 | $1.86 | 736428 |
| 2025-04-03 | 2.06 | $1.98 | 454344 |
| 2025-04-02 | 2.07 | $2.00 | 234400 |
| 2025-04-01 | 2.07 | $2.05 | 373245 |
| 2025-03-31 | 2.06 | $2.04 | 805722 |
| 2025-03-28 | 2.05 | $2.05 | 866000 |
| 2025-03-27 | 2.03 | $2.11 | 496300 |
| 2025-03-26 | 1.98 | $2.07 | 1.1M |
| 2025-03-25 | 1.94 | $1.98 | 423300 |
| 2025-03-24 | 1.92 | $1.93 | 392326 |
| 2025-03-21 | 1.91 | $1.92 | 303570 |
| 2025-03-20 | 1.89 | $1.96 | 632147 |
| 2025-03-19 | 1.86 | $1.89 | 523557 |
| 2025-03-18 | 1.85 | $1.91 | 402400 |
| 2025-03-17 | 1.82 | $1.90 | 414237 |
| 2025-03-14 | 1.79 | $1.85 | 247700 |
| 2025-03-13 | 1.78 | $1.85 | 732559 |
| 2025-03-12 | 1.76 | $1.79 | 209320 |
| 2025-03-11 | 1.75 | $1.75 | 214849 |
| 2025-03-10 | 1.76 | $1.73 | 267645 |
| 2025-03-07 | 1.77 | $1.77 | 167100 |
| 2025-03-06 | 1.77 | $1.76 | 263003 |
| 2025-03-05 | 1.78 | $1.78 | 261200 |
| 2025-03-04 | 1.78 | $1.76 | 499645 |
| 2025-03-03 | 1.79 | $1.75 | 403600 |
| 2025-02-28 | 1.81 | $1.79 | 648800 |
| 2025-02-27 | 1.81 | $1.75 | 747592 |
| 2025-02-26 | 1.83 | $1.80 | 174900 |
| 2025-02-25 | 1.84 | $1.80 | 423203 |
| 2025-02-24 | 1.85 | $1.80 | 305900 |
| 2025-02-21 | 1.86 | $1.81 | 259041 |
| 2025-02-20 | 1.87 | $1.84 | 137534 |
| 2025-02-19 | 1.88 | $1.84 | 198340 |
| 2025-02-18 | 1.88 | $1.84 | 308000 |
| 2025-02-14 | 1.88 | $1.83 | 242400 |
| 2025-02-13 | 1.88 | $1.87 | 198803 |
| 2025-02-12 | 1.88 | $1.88 | 493508 |
| 2025-02-11 | 1.86 | $1.85 | 248203 |
| 2025-02-10 | 1.85 | $1.89 | 271736 |
| 2025-02-07 | 1.83 | $1.87 | 560400 |
| 2025-02-06 | 1.81 | $1.84 | 307500 |
| 2025-02-05 | 1.79 | $1.85 | 497572 |
| 2025-02-04 | 1.76 | $1.82 | 224607 |
| 2025-02-03 | 1.74 | $1.78 | 362500 |
| 2025-01-31 | 1.72 | $1.76 | 350400 |
| 2025-01-30 | 1.71 | $1.76 | 387620 |
| 2025-01-29 | 1.69 | $1.67 | 260144 |
| 2025-01-28 | 1.70 | $1.70 | 278900 |
| 2025-01-27 | 1.70 | $1.69 | 571600 |
| 2025-01-24 | 1.71 | $1.69 | 313016 |
| 2025-01-23 | 1.71 | $1.71 | 327440 |
| 2025-01-22 | 1.71 | $1.72 | 350932 |
| 2025-01-21 | 1.71 | $1.72 | 592200 |
| 2025-01-17 | 1.71 | $1.70 | 294100 |
| 2025-01-16 | 1.71 | $1.69 | 367229 |
| 2025-01-15 | 1.72 | $1.72 | 201816 |
| 2025-01-14 | 1.72 | $1.72 | 174218 |
| 2025-01-13 | 1.72 | $1.69 | 242900 |
| 2025-01-10 | 1.72 | $1.75 | 592028 |
| 2025-01-08 | 1.72 | $1.68 | 283800 |
| 2025-01-07 | 1.73 | $1.71 | 622872 |
| 2025-01-06 | 1.73 | $1.73 | 188100 |
| 2025-01-03 | 1.73 | $1.74 | 176244 |
| 2025-01-02 | 1.73 | $1.74 | 203373 |
| 2024-12-31 | 1.72 | $1.73 | 271438 |
| 2024-12-30 | 1.72 | $1.74 | 347005 |
| 2024-12-27 | 1.72 | $1.74 | 160340 |
| 2024-12-26 | 1.71 | $1.77 | 293700 |
| 2024-12-24 | 1.69 | $1.72 | 151200 |
| 2024-12-23 | 1.68 | $1.69 | 293106 |
| 2024-12-20 | 1.69 | $1.67 | 238500 |
| 2024-12-19 | 1.70 | $1.67 | 232700 |
| 2024-12-18 | 1.71 | $1.65 | 415600 |
| 2024-12-17 | 1.73 | $1.73 | 353200 |
| 2024-12-16 | 1.74 | $1.73 | 349600 |
| 2024-12-13 | 1.74 | $1.75 | 140000 |
| 2024-12-12 | 1.74 | $1.75 | 275835 |
| 2024-12-11 | 1.73 | $1.77 | 437538 |
| 2024-12-10 | 1.72 | $1.77 | 187600 |
| 2024-12-09 | 1.71 | $1.77 | 524000 |
| 2024-12-06 | 1.70 | $1.72 | 388624 |
| 2024-12-05 | 1.70 | $1.68 | 216608 |
| 2024-12-04 | 1.71 | $1.72 | 265821 |
| 2024-12-03 | 1.72 | $1.73 | 246000 |
| 2024-12-02 | 1.72 | $1.74 | 168291 |
| 2024-11-29 | 1.72 | $1.74 | 76237 |
| 2024-11-27 | 1.72 | $1.74 | 97400 |
| 2024-11-26 | 1.72 | $1.74 | 163100 |
| 2024-11-25 | 1.72 | $1.75 | 380831 |
| 2024-11-22 | 1.72 | $1.75 | 140606 |
| 2024-11-21 | 1.72 | $1.74 | 223814 |
| 2024-11-20 | 1.72 | $1.73 | 101902 |
| 2024-11-19 | 1.73 | $1.75 | 218916 |
| 2024-11-18 | 1.73 | $1.77 | 467300 |
| 2024-11-15 | 1.73 | $1.73 | 338722 |
| 2024-11-14 | 1.74 | $1.76 | 151700 |
| 2024-11-13 | 1.75 | $1.70 | 370562 |
| 2024-11-12 | 1.78 | $1.75 | 313400 |
| 2024-11-11 | 1.80 | $1.74 | 684951 |
| 2024-11-08 | 1.82 | $1.80 | 402540 |
| 2024-11-07 | 1.84 | $1.83 | 305016 |
| 2024-11-06 | 1.84 | $1.80 | 600321 |
| 2024-11-05 | 1.86 | $1.85 | 192421 |
| 2024-11-04 | 1.87 | $1.79 | 215100 |
| 2024-11-01 | 1.89 | $1.84 | 322700 |
| 2024-10-31 | 1.91 | $1.83 | 251613 |
| 2024-10-30 | 1.93 | $1.86 | 283900 |
| 2024-10-29 | 1.95 | $1.88 | 208900 |
| 2024-10-28 | 1.97 | $1.92 | 107214 |
| 2024-10-25 | 1.97 | $1.92 | 258026 |
| 2024-10-24 | 1.97 | $1.96 | 224896 |
| 2024-10-23 | 1.97 | $1.95 | 250300 |
| 2024-10-22 | 1.96 | $2.01 | 306055 |
| 2024-10-21 | 1.93 | $1.99 | 382300 |
| 2024-10-18 | 1.90 | $1.93 | 384100 |
| 2024-10-17 | 1.88 | $1.87 | 147100 |
| 2024-10-16 | 1.88 | $1.86 | 220100 |
| 2024-10-15 | 1.87 | $1.88 | 136641 |
| 2024-10-14 | 1.86 | $1.91 | 195100 |
| 2024-10-11 | 1.84 | $1.87 | 371346 |
| 2024-10-10 | 1.82 | $1.88 | 349200 |
| 2024-10-09 | 1.80 | $1.77 | 209811 |
| 2024-10-08 | 1.81 | $1.77 | 109200 |
| 2024-10-07 | 1.82 | $1.80 | 264034 |
| 2024-10-04 | 1.82 | $1.77 | 336921 |
| 2024-10-03 | 1.83 | $1.77 | 342307 |
| 2024-10-02 | 1.84 | $1.80 | 222600 |
| 2024-10-01 | 1.85 | $1.80 | 122851 |
| 2024-09-30 | 1.85 | $1.78 | 220020 |
| 2024-09-27 | 1.86 | $1.80 | 433400 |
| 2024-09-26 | 1.87 | $1.88 | 415014 |
| 2024-09-25 | 1.85 | $1.87 | 122800 |
| 2024-09-24 | 1.83 | $1.88 | 643200 |
| 2024-09-23 | 1.81 | $1.80 | 167600 |
| 2024-09-20 | 1.80 | $1.82 | 352222 |
| 2024-09-19 | 1.78 | $1.85 | 135838 |
| 2024-09-18 | 1.75 | $1.79 | 289500 |
| 2024-09-17 | 1.73 | $1.80 | 90600 |
| 2024-09-16 | 1.71 | $1.79 | 127200 |
| 2024-09-13 | 1.68 | $1.81 | 598112 |
| 2024-09-12 | 1.64 | $1.73 | 324120 |
| 2024-09-11 | 1.61 | $1.64 | 229600 |
| 2024-09-10 | 1.61 | $1.62 | 100223 |
| 2024-09-09 | 1.62 | $1.62 | 106420 |
| 2024-09-06 | 1.63 | $1.61 | 263400 |
| 2024-09-05 | 1.64 | $1.61 | 132436 |
| 2024-09-04 | 1.66 | $1.62 | 115415 |
| 2024-09-03 | 1.68 | $1.60 | 521276 |
| 2024-08-30 | 1.71 | $1.69 | 114500 |
| 2024-08-29 | 1.72 | $1.69 | 181117 |
| 2024-08-28 | 1.74 | $1.71 | 517600 |
| 2024-08-27 | 1.75 | $1.75 | 499500 |
| 2024-08-26 | 1.74 | $1.76 | 303424 |
| 2024-08-23 | 1.74 | $1.76 | 208819 |
| 2024-08-22 | 1.73 | $1.77 | 134509 |
| 2024-08-21 | 1.72 | $1.79 | 149831 |
| 2024-08-20 | 1.70 | $1.78 | 250500 |
| 2024-08-19 | 1.68 | $1.81 | 654100 |
| 2024-08-16 | 1.65 | $1.68 | 145159 |
| 2024-08-15 | 1.65 | $1.69 | 126334 |
| 2024-08-14 | 1.65 | $1.66 | 205401 |
| 2024-08-13 | 1.67 | $1.64 | 540833 |
| 2024-08-12 | 1.69 | $1.73 | 361700 |
| 2024-08-09 | 1.69 | $1.70 | 240800 |
| 2024-08-08 | 1.69 | $1.69 | 296320 |
| 2024-08-07 | 1.71 | $1.64 | 215800 |
| 2024-08-06 | 1.74 | $1.71 | 135100 |
| 2024-08-05 | 1.76 | $1.70 | 436900 |
| 2024-08-02 | 1.79 | $1.75 | 529600 |
| 2024-08-01 | 1.81 | $1.80 | 304609 |
| 2024-07-31 | 1.82 | $1.85 | 126800 |
| 2024-07-30 | 1.82 | $1.78 | 195200 |
| 2024-07-29 | 1.83 | $1.81 | 230316 |
| 2024-07-26 | 1.84 | $1.79 | 213201 |
| 2024-07-25 | 1.87 | $1.82 | 322100 |
| 2024-07-24 | 1.88 | $1.83 | 212200 |
| 2024-07-23 | 1.90 | $1.84 | 133100 |
| 2024-07-22 | 1.91 | $1.85 | 345360 |
| 2024-07-19 | 1.93 | $1.88 | 113563 |
| 2024-07-18 | 1.93 | $1.89 | 193930 |
| 2024-07-17 | 1.94 | $1.94 | 189420 |
| 2024-07-16 | 1.93 | $1.98 | 163070 |
| 2024-07-15 | 1.91 | $1.95 | 251695 |
| 2024-07-12 | 1.89 | $1.93 | 191209 |
| 2024-07-11 | 1.88 | $1.97 | 676432 |
| 2024-07-10 | 1.84 | $1.86 | 201261 |
| 2024-07-09 | 1.84 | $1.86 | 137154 |
| 2024-07-08 | 1.83 | $1.88 | 138639 |
| 2024-07-05 | 1.82 | $1.90 | 300484 |
| 2024-07-03 | 1.80 | $1.87 | 200593 |
| 2024-07-02 | 1.78 | $1.83 | 135843 |
| 2024-07-01 | 1.77 | $1.77 | 112481 |
| 2024-06-28 | 1.78 | $1.80 | 144262 |
| 2024-06-27 | 1.78 | $1.81 | 195724 |
| 2024-06-26 | 1.79 | $1.79 | 215429 |
| 2024-06-25 | 1.79 | $1.80 | 317758 |
| 2024-06-24 | 1.80 | $1.80 | 161087 |
| 2024-06-21 | 1.81 | $1.84 | 283816 |
| 2024-06-20 | 1.81 | $1.89 | 495985 |
| 2024-06-18 | 1.80 | $1.81 | 177449 |
| 2024-06-17 | 1.81 | $1.82 | 350476 |
| 2024-06-14 | 1.82 | $1.81 | 250650 |
| 2024-06-13 | 1.83 | $1.82 | 341021 |
| 2024-06-12 | 1.85 | $1.87 | 489386 |
| 2024-06-11 | 1.85 | $1.81 | 185515 |
| 2024-06-10 | 1.87 | $1.82 | 260731 |
| 2024-06-07 | 1.90 | $1.84 | 197647 |
| 2024-06-06 | 1.93 | $1.89 | 324462 |
| 2024-06-05 | 1.94 | $1.89 | 145874 |
| 2024-06-04 | 1.96 | $1.87 | 382418 |
| 2024-06-03 | 1.99 | $1.92 | 218267 |
| 2024-05-31 | 2.01 | $1.94 | 402710 |
| 2024-05-30 | 2.03 | $2.00 | 233270 |
| 2024-05-29 | 2.03 | $1.99 | 379961 |
| 2024-05-28 | 2.03 | $2.03 | 534709 |
| 2024-05-24 | 2.03 | $2.02 | 252222 |
| 2024-05-23 | 2.02 | $2.00 | 234632 |
| 2024-05-22 | 2.02 | $2.03 | 301545 |
| 2024-05-21 | 2.00 | $2.12 | 704219 |
| 2024-05-20 | 1.96 | $2.10 | 833984 |
| 2024-05-17 | 1.91 | $2.00 | 972244 |
| 2024-05-16 | 1.88 | $1.89 | 198586 |
| 2024-05-15 | 1.88 | $1.90 | 704684 |
| 2024-05-14 | 1.87 | $1.89 | 234139 |
| 2024-05-13 | 1.87 | $1.89 | 270490 |
| 2024-05-10 | 1.87 | $1.92 | 439055 |
| 2024-05-09 | 1.86 | $1.90 | 247701 |
| 2024-05-08 | 1.85 | $1.87 | 103777 |
| 2024-05-07 | 1.85 | $1.83 | 276837 |
| 2024-05-06 | 1.87 | $1.91 | 253718 |
| 2024-05-03 | 1.86 | $1.85 | 295006 |
| 2024-05-02 | 1.87 | $1.82 | 396835 |
| 2024-05-01 | 1.89 | $1.80 | 386874 |
| 2024-04-30 | 1.92 | $1.85 | 515747 |
| 2024-04-29 | 1.94 | $1.93 | 179530 |
| 2024-04-26 | 1.94 | $1.92 | 96612 |
| 2024-04-25 | 1.95 | $1.90 | 318926 |
| 2024-04-24 | 1.96 | $1.90 | 221339 |
| 2024-04-23 | 1.97 | $1.89 | 377422 |
| 2024-04-22 | 1.98 | $1.93 | 354037 |
| 2024-04-19 | 1.99 | $1.94 | 166431 |
| 2024-04-18 | 2.00 | $1.95 | 197626 |
| 2024-04-17 | 2.00 | $1.93 | 501924 |
| 2024-04-16 | 2.00 | $1.92 | 425524 |
| 2024-04-15 | 2.01 | $2.01 | 594705 |
| 2024-04-12 | 1.99 | $1.92 | 927967 |
| 2024-04-11 | 1.99 | $2.05 | 744851 |
| 2024-04-10 | 1.96 | $1.96 | 314229 |
| 2024-04-09 | 1.94 | $1.96 | 498250 |
| 2024-04-08 | 1.91 | $1.92 | 662839 |
| 2024-04-05 | 1.89 | $1.95 | 692553 |
| 2024-04-04 | 1.85 | $1.87 | 423177 |
| 2024-04-03 | 1.83 | $1.89 | 333298 |
| 2024-04-02 | 1.80 | $1.83 | 328920 |
| 2024-04-01 | 1.79 | $1.85 | 518245 |
| 2024-03-28 | 1.75 | $1.72 | 390714 |
| 2024-03-27 | 1.76 | $1.73 | 153165 |
| 2024-03-26 | 1.76 | $1.73 | 178616 |
| 2024-03-25 | 1.76 | $1.72 | 218250 |
| 2024-03-22 | 1.76 | $1.69 | 161409 |
| 2024-03-21 | 1.77 | $1.72 | 329466 |
| 2024-03-20 | 1.77 | $1.77 | 255103 |
| 2024-03-19 | 1.76 | $1.70 | 98939 |
| 2024-03-18 | 1.76 | $1.71 | 137993 |
| 2024-03-15 | 1.76 | $1.73 | 202501 |
| 2024-03-14 | 1.75 | $1.67 | 224524 |
| 2024-03-13 | 1.76 | $1.72 | 292170 |
| 2024-03-12 | 1.75 | $1.73 | 178422 |
| 2024-03-11 | 1.74 | $1.79 | 348335 |
| 2024-03-08 | 1.70 | $1.73 | 204280 |
| 2024-03-07 | 1.68 | $1.71 | 144188 |
| 2024-03-06 | 1.65 | $1.73 | 249296 |
| 2024-03-05 | 1.61 | $1.67 | 293066 |
| 2024-03-04 | 1.58 | $1.72 | 625719 |
| 2024-03-01 | 1.53 | $1.63 | 549831 |
| 2024-02-29 | 1.49 | $1.49 | 196569 |
| 2024-02-28 | 1.49 | $1.47 | 97971 |
| 2024-02-27 | 1.50 | $1.50 | 121050 |
| 2024-02-26 | 1.49 | $1.50 | 179005 |
| 2024-02-23 | 1.49 | $1.50 | 177808 |
| 2024-02-22 | 1.49 | $1.53 | 206122 |
| 2024-02-21 | 1.48 | $1.50 | 220406 |
| 2024-02-20 | 1.47 | $1.47 | 248411 |
| 2024-02-16 | 1.47 | $1.49 | 86005 |
| 2024-02-15 | 1.47 | $1.47 | 161560 |
| 2024-02-14 | 1.47 | $1.47 | 87999 |
| 2024-02-13 | 1.48 | $1.46 | 233142 |
| 2024-02-12 | 1.48 | $1.50 | 116887 |
| 2024-02-09 | 1.48 | $1.48 | 199515 |
| 2024-02-08 | 1.49 | $1.50 | 248315 |
| 2024-02-07 | 1.48 | $1.55 | 372666 |
| 2024-02-06 | 1.47 | $1.46 | 257807 |
| 2024-02-05 | 1.48 | $1.46 | 766690 |
| 2024-02-02 | 1.49 | $1.50 | 72277 |
| 2024-02-01 | 1.49 | $1.51 | 173859 |
| 2024-01-31 | 1.49 | $1.49 | 361936 |
| 2024-01-30 | 1.49 | $1.50 | 226352 |
| 2024-01-29 | 1.50 | $1.51 | 107702 |
| 2024-01-26 | 1.50 | $1.51 | 219365 |
| 2024-01-25 | 1.50 | $1.52 | 148311 |
| 2024-01-24 | 1.50 | $1.52 | 210886 |
| 2024-01-23 | 1.51 | $1.54 | 183956 |
| 2024-01-22 | 1.50 | $1.50 | 286018 |
| 2024-01-19 | 1.51 | $1.51 | 180834 |
| 2024-01-18 | 1.52 | $1.51 | 186033 |
| 2024-01-17 | 1.54 | $1.48 | 581811 |
| 2024-01-16 | 1.56 | $1.57 | 193020 |
| 2024-01-12 | 1.56 | $1.56 | 252026 |
| 2024-01-11 | 1.57 | $1.57 | 146183 |
| 2024-01-10 | 1.58 | $1.58 | 191487 |
| 2024-01-09 | 1.58 | $1.59 | 182763 |
| 2024-01-08 | 1.58 | $1.58 | 335604 |
| 2024-01-05 | 1.59 | $1.60 | 229597 |
| 2024-01-04 | 1.59 | $1.59 | 52450 |
| 2024-01-03 | 1.60 | $1.60 | 127219 |
| 2024-01-02 | 1.61 | $1.58 | 231415 |
| 2023-12-29 | 1.62 | $1.62 | 334974 |
| 2023-12-28 | 1.63 | $1.61 | 344857 |
| 2023-12-27 | 1.64 | $1.65 | 231662 |
| 2023-12-26 | 1.63 | $1.63 | 108209 |
| 2023-12-22 | 1.64 | $1.65 | 173042 |
| 2023-12-21 | 1.64 | $1.63 | 449262 |
| 2023-12-20 | 1.65 | $1.60 | 439063 |
| 2023-12-19 | 1.67 | $1.69 | 158423 |
| 2023-12-18 | 1.66 | $1.63 | 186225 |
| 2023-12-15 | 1.68 | $1.67 | 150106 |
| 2023-12-14 | 1.68 | $1.66 | 303429 |
| 2023-12-13 | 1.69 | $1.67 | 414273 |
| 2023-12-12 | 1.70 | $1.63 | 420484 |
| 2023-12-11 | 1.72 | $1.69 | 142386 |
| 2023-12-08 | 1.72 | $1.69 | 75804 |
| 2023-12-07 | 1.73 | $1.70 | 95112 |
| 2023-12-06 | 1.74 | $1.68 | 256334 |
| 2023-12-05 | 1.75 | $1.71 | 155435 |
| 2023-12-04 | 1.76 | $1.78 | 182660 |
| 2023-12-01 | 1.74 | $1.83 | 190992 |
| 2023-11-30 | 1.71 | $1.75 | 145102 |
| 2023-11-29 | 1.69 | $1.74 | 231055 |
| 2023-11-28 | 1.67 | $1.74 | 248835 |
| 2023-11-27 | 1.65 | $1.75 | 611860 |
| 2023-11-24 | 1.62 | $1.64 | 152968 |
| 2023-11-22 | 1.63 | $1.65 | 135479 |
| 2023-11-21 | 1.62 | $1.68 | 232900 |
| 2023-11-20 | 1.61 | $1.62 | 199602 |
| 2023-11-17 | 1.62 | $1.63 | 357826 |
| 2023-11-16 | 1.63 | $1.63 | 253977 |
| 2023-11-15 | 1.64 | $1.65 | 288401 |
| 2023-11-14 | 1.64 | $1.61 | 680693 |
| 2023-11-13 | 1.66 | $1.63 | 286806 |
| 2023-11-10 | 1.68 | $1.64 | 130538 |
| 2023-11-09 | 1.70 | $1.68 | 155935 |
| 2023-11-08 | 1.72 | $1.68 | 186504 |
| 2023-11-07 | 1.73 | $1.71 | 107557 |
| 2023-11-06 | 1.74 | $1.74 | 135857 |
| 2023-11-03 | 1.74 | $1.77 | 282922 |
| 2023-11-02 | 1.74 | $1.74 | 134882 |
| 2023-11-01 | 1.74 | $1.76 | 88998 |
| 2023-10-31 | 1.73 | $1.75 | 194167 |
| 2023-10-30 | 1.73 | $1.75 | 133834 |
| 2023-10-27 | 1.73 | $1.73 | 162759 |
| 2023-10-26 | 1.74 | $1.74 | 252469 |
| 2023-10-25 | 1.74 | $1.71 | 241416 |
| 2023-10-24 | 1.76 | $1.75 | 246403 |
| 2023-10-23 | 1.76 | $1.78 | 266999 |
| 2023-10-20 | 1.76 | $1.78 | 279479 |
| 2023-10-19 | 1.75 | $1.76 | 654309 |
| 2023-10-18 | 1.76 | $1.74 | 165987 |
| 2023-10-17 | 1.77 | $1.77 | 164013 |
| 2023-10-16 | 1.77 | $1.77 | 123821 |
| 2023-10-13 | 1.77 | $1.79 | 336463 |
| 2023-10-12 | 1.77 | $1.71 | 249356 |
| 2023-10-11 | 1.80 | $1.81 | 161341 |
| 2023-10-10 | 1.80 | $1.85 | 521548 |
| 2023-10-09 | 1.78 | $1.88 | 163406 |
| 2023-10-06 | 1.75 | $1.78 | 161708 |
| 2023-10-05 | 1.75 | $1.73 | 44490 |
| 2023-10-04 | 1.77 | $1.75 | 177957 |
| 2023-10-03 | 1.78 | $1.72 | 157462 |
| 2023-10-02 | 1.80 | $1.74 | 166322 |
| 2023-09-29 | 1.82 | $1.78 | 280285 |
| 2023-09-28 | 1.84 | $1.84 | 168657 |
| 2023-09-27 | 1.84 | $1.78 | 192215 |
| 2023-09-26 | 1.86 | $1.79 | 197796 |
| 2023-09-25 | 1.88 | $1.83 | 198270 |
| 2023-09-22 | 1.89 | $1.81 | 116644 |
| 2023-09-21 | 1.91 | $1.82 | 163440 |
| 2023-09-20 | 1.93 | $1.85 | 58351 |
| 2023-09-19 | 1.94 | $1.89 | 205183 |
| 2023-09-18 | 1.95 | $1.91 | 131998 |
| 2023-09-15 | 1.94 | $1.94 | 100306 |
| 2023-09-14 | 1.93 | $1.92 | 234233 |
| 2023-09-13 | 1.92 | $1.99 | 141599 |
| 2023-09-12 | 1.88 | $1.97 | 267187 |
| 2023-09-11 | 1.84 | $1.92 | 346536 |
| 2023-09-08 | 1.80 | $1.87 | 287635 |
| 2023-09-07 | 1.78 | $1.82 | 246900 |
| 2023-09-06 | 1.76 | $1.79 | 163901 |
| 2023-09-05 | 1.75 | $1.87 | 555926 |
| 2023-09-01 | 1.72 | $1.77 | 176531 |
| 2023-08-31 | 1.70 | $1.72 | 55973 |
| 2023-08-30 | 1.71 | $1.74 | 83537 |
| 2023-08-29 | 1.70 | $1.74 | 48091 |
| 2023-08-28 | 1.70 | $1.73 | 51869 |
| 2023-08-25 | 1.69 | $1.73 | 16984 |
| 2023-08-24 | 1.69 | $1.72 | 82947 |
| 2023-08-23 | 1.70 | $1.73 | 165828 |
| 2023-08-22 | 1.70 | $1.69 | 117458 |
| 2023-08-21 | 1.71 | $1.69 | 157635 |
| 2023-08-18 | 1.73 | $1.71 | 122791 |
| 2023-08-17 | 1.74 | $1.71 | 113632 |
| 2023-08-16 | 1.76 | $1.74 | 180494 |
| 2023-08-15 | 1.78 | $1.78 | 249291 |
| 2023-08-14 | 1.78 | $1.75 | 193711 |
| 2023-08-11 | 1.80 | $1.77 | 100065 |
| 2023-08-10 | 1.82 | $1.79 | 77906 |
| 2023-08-09 | 1.83 | $1.83 | 104419 |
| 2023-08-08 | 1.84 | $1.79 | 93361 |
| 2023-08-07 | 1.85 | $1.82 | 57861 |
| 2023-08-04 | 1.87 | $1.85 | 101469 |
| 2023-08-03 | 1.87 | $1.82 | 79771 |
| 2023-08-02 | 1.89 | $1.87 | 80067 |
| 2023-08-01 | 1.89 | $1.91 | 116044 |
| 2023-07-31 | 1.88 | $1.89 | 84421 |
| 2023-07-28 | 1.88 | $1.85 | 94587 |
| 2023-07-27 | 1.88 | $1.83 | 100411 |
| 2023-07-26 | 1.90 | $1.87 | 86442 |
| 2023-07-25 | 1.90 | $1.86 | 75390 |
| 2023-07-24 | 1.91 | $1.88 | 97676 |
| 2023-07-21 | 1.92 | $1.89 | 64785 |
| 2023-07-20 | 1.92 | $1.87 | 86255 |
| 2023-07-19 | 1.93 | $1.90 | 83428 |
| 2023-07-18 | 1.93 | $1.92 | 215605 |
| 2023-07-17 | 1.92 | $1.90 | 212092 |
| 2023-07-14 | 1.92 | $1.95 | 267419 |
| 2023-07-13 | 1.90 | $1.94 | 127563 |
| 2023-07-12 | 1.88 | $1.91 | 158253 |
| 2023-07-11 | 1.87 | $1.84 | 58089 |
| 2023-07-10 | 1.87 | $1.87 | 121857 |
| 2023-07-07 | 1.86 | $1.87 | 70959 |
| 2023-07-06 | 1.85 | $1.83 | 104793 |
| 2023-07-05 | 1.86 | $1.89 | 85412 |
| 2023-07-03 | 1.84 | $1.91 | 156701 |
| 2023-06-30 | 1.82 | $1.90 | 149174 |
| 2023-06-29 | 1.79 | $1.91 | 164135 |
| 2023-06-28 | 1.75 | $1.80 | 180645 |
| 2023-06-27 | 1.75 | $1.78 | 148676 |
| 2023-06-26 | 1.74 | $1.78 | 244750 |
| 2023-06-23 | 1.74 | $1.74 | 80621 |
| 2023-06-22 | 1.75 | $1.75 | 65808 |
| 2023-06-21 | 1.76 | $1.76 | 205792 |
| 2023-06-20 | 1.77 | $1.77 | 113061 |
| 2023-06-16 | 1.77 | $1.76 | 121056 |
| 2023-06-15 | 1.79 | $1.78 | 96417 |
| 2023-06-14 | 1.80 | $1.82 | 69873 |
| 2023-06-13 | 1.80 | $1.79 | 285423 |
| 2023-06-12 | 1.81 | $1.84 | 171799 |
| 2023-06-09 | 1.81 | $1.83 | 65915 |
| 2023-06-08 | 1.81 | $1.84 | 74724 |
| 2023-06-07 | 1.82 | $1.83 | 98048 |
| 2023-06-06 | 1.82 | $1.86 | 69224 |
| 2023-06-05 | 1.82 | $1.87 | 70241 |
| 2023-06-02 | 1.82 | $1.86 | 117747 |
| 2023-06-01 | 1.81 | $1.85 | 253553 |
| 2023-05-31 | 1.82 | $1.84 | 92305 |
| 2023-05-30 | 1.83 | $1.82 | 82234 |
| 2023-05-26 | 1.84 | $1.82 | 49299 |
| 2023-05-25 | 1.86 | $1.81 | 106747 |
| 2023-05-24 | 1.90 | $1.87 | 64636 |
| 2023-05-23 | 1.91 | $1.91 | 66039 |
| 2023-05-22 | 1.93 | $1.89 | 66904 |
| 2023-05-19 | 1.95 | $1.93 | 78530 |
| 2023-05-18 | 1.96 | $1.91 | 107751 |
| 2023-05-17 | 1.98 | $1.95 | 56887 |
| 2023-05-16 | 2.00 | $1.96 | 195108 |
| 2023-05-15 | 2.02 | $2.08 | 139649 |
| 2023-05-12 | 2.00 | $2.01 | 108731 |
| 2023-05-11 | 2.01 | $1.98 | 104669 |
| 2023-05-10 | 2.02 | $2.01 | 67887 |
| 2023-05-09 | 2.03 | $2.05 | 78698 |
| 2023-05-08 | 2.02 | $2.03 | 113942 |
| 2023-05-05 | 2.02 | $2.08 | 242162 |
| 2023-05-04 | 2.00 | $2.03 | 85693 |
| 2023-05-03 | 2.00 | $2.00 | 124413 |
| 2023-05-02 | 2.01 | $1.99 | 113888 |
| 2023-05-01 | 2.02 | $1.94 | 118722 |
| 2023-04-28 | 2.05 | $1.92 | 739884 |
| 2023-04-27 | 2.09 | $2.08 | 173200 |
| 2023-04-26 | 2.09 | $2.15 | 161836 |
| 2023-04-25 | 2.07 | $2.08 | 55273 |
| 2023-04-24 | 2.07 | $2.05 | 183359 |
| 2023-04-21 | 2.07 | $2.00 | 53599 |
| 2023-04-20 | 2.09 | $2.02 | 62909 |
| 2023-04-19 | 2.11 | $2.02 | 166686 |
| 2023-04-18 | 2.13 | $2.03 | 109004 |
| 2023-04-17 | 2.15 | $2.06 | 127022 |
| 2023-04-14 | 2.16 | $2.15 | 39684 |
| 2023-04-13 | 2.15 | $2.15 | 212614 |
| 2023-04-12 | 2.14 | $2.11 | 79933 |
| 2023-04-11 | 2.14 | $2.14 | 135071 |
| 2023-04-10 | 2.12 | $2.15 | 91082 |
| 2023-04-06 | 2.09 | $2.14 | 204750 |
| 2023-04-05 | 2.07 | $2.15 | 90222 |
| 2023-04-04 | 2.03 | $2.16 | 401601 |
| 2023-04-03 | 1.98 | $2.04 | 185797 |
| 2023-03-31 | 1.96 | $1.99 | 103531 |
| 2023-03-30 | 1.95 | $1.99 | 174807 |
| 2023-03-29 | 1.93 | $1.92 | 197512 |
| 2023-03-28 | 1.94 | $1.95 | 164033 |
| 2023-03-27 | 1.93 | $1.94 | 89682 |
| 2023-03-24 | 1.93 | $1.95 | 98711 |
| 2023-03-23 | 1.93 | $1.96 | 188888 |
| 2023-03-22 | 1.92 | $1.92 | 99282 |
| 2023-03-21 | 1.93 | $1.91 | 128889 |
| 2023-03-20 | 1.94 | $1.94 | 181523 |
| 2023-03-17 | 1.94 | $1.93 | 190275 |
| 2023-03-16 | 1.94 | $1.91 | 43114 |
| 2023-03-15 | 1.96 | $1.90 | 202774 |
| 2023-03-14 | 1.98 | $2.00 | 106264 |
| 2023-03-13 | 1.97 | $2.01 | 216737 |
| 2023-03-10 | 1.95 | $1.99 | 100495 |
| 2023-03-09 | 1.94 | $1.95 | 149038 |
| 2023-03-08 | 1.94 | $1.95 | 110834 |
| 2023-03-07 | 1.94 | $1.96 | 85542 |
| 2023-03-06 | 1.94 | $1.99 | 74295 |
| 2023-03-03 | 1.93 | $2.00 | 154225 |
| 2023-03-02 | 1.91 | $1.97 | 93167 |
| 2023-03-01 | 1.90 | $1.95 | 79374 |
| 2023-02-28 | 1.89 | $1.91 | 48192 |
| 2023-02-27 | 1.89 | $1.89 | 87536 |
| 2023-02-24 | 1.91 | $1.89 | 159059 |
| 2023-02-23 | 1.92 | $1.88 | 56993 |
| 2023-02-22 | 1.94 | $1.90 | 147887 |
| 2023-02-21 | 1.96 | $1.99 | 112212 |
| 2023-02-17 | 1.96 | $1.98 | 60440 |
| 2023-02-16 | 1.96 | $1.99 | 101986 |
| 2023-02-15 | 1.96 | $1.95 | 91122 |
| 2023-02-14 | 1.97 | $1.99 | 39090 |
| 2023-02-13 | 1.97 | $1.99 | 116636 |
| 2023-02-10 | 1.98 | $1.96 | 82180 |
| 2023-02-09 | 1.99 | $1.96 | 135102 |
| 2023-02-08 | 2.00 | $2.01 | 193788 |
| 2023-02-07 | 2.00 | $1.96 | 136685 |
| 2023-02-06 | 2.02 | $1.92 | 146754 |
| 2023-02-03 | 2.06 | $1.97 | 140309 |
| 2023-02-02 | 2.08 | $2.02 | 144255 |
| 2023-02-01 | 2.10 | $2.08 | 108038 |
| 2023-01-31 | 2.10 | $2.04 | 85625 |
| 2023-01-30 | 2.11 | $1.98 | 144290 |
| 2023-01-27 | 2.14 | $2.02 | 136595 |
| 2023-01-26 | 2.17 | $2.10 | 77485 |
| 2023-01-25 | 2.17 | $2.12 | 408064 |
| 2023-01-24 | 2.17 | $2.15 | 129394 |
| 2023-01-23 | 2.16 | $2.16 | 75743 |
| 2023-01-20 | 2.13 | $2.16 | 118699 |
| 2023-01-19 | 2.11 | $2.13 | 111452 |
| 2023-01-18 | 2.08 | $2.09 | 134161 |
| 2023-01-17 | 2.06 | $2.11 | 231455 |
| 2023-01-13 | 2.03 | $2.11 | 330574 |
| 2023-01-12 | 1.99 | $2.03 | 175751 |
| 2023-01-11 | 1.97 | $2.02 | 245823 |
| 2023-01-10 | 1.95 | $2.00 | 193797 |
| 2023-01-09 | 1.92 | $1.96 | 326889 |
| 2023-01-06 | 1.91 | $1.94 | 89996 |
| 2023-01-05 | 1.89 | $1.92 | 92402 |
| 2023-01-04 | 1.88 | $1.91 | 125449 |
| 2023-01-03 | 1.87 | $1.88 | 121586 |
| 2022-12-30 | 1.86 | $1.89 | 185373 |
| 2022-12-29 | 1.86 | $1.84 | 93263 |
| 2022-12-28 | 1.86 | $1.90 | 100469 |
| 2022-12-27 | 1.85 | $1.87 | 114583 |
| 2022-12-23 | 1.84 | $1.82 | 129851 |
| 2022-12-22 | 1.85 | $1.82 | 82362 |
| 2022-12-21 | 1.86 | $1.88 | 64411 |
| 2022-12-20 | 1.85 | $1.87 | 246464 |
| 2022-12-19 | 1.84 | $1.81 | 111474 |
| 2022-12-16 | 1.86 | $1.85 | 97810 |
| 2022-12-15 | 1.86 | $1.82 | 102250 |
| 2022-12-14 | 1.87 | $1.83 | 84329 |
| 2022-12-13 | 1.88 | $1.87 | 160137 |
| 2022-12-12 | 1.88 | $1.85 | 102631 |
| 2022-12-09 | 1.89 | $1.85 | 56343 |
| 2022-12-08 | 1.89 | $1.87 | 35184 |
| 2022-12-07 | 1.89 | $1.90 | 36380 |
| 2022-12-06 | 1.89 | $1.88 | 105130 |
| 2022-12-05 | 1.88 | $1.93 | 123642 |
| 2022-12-02 | 1.86 | $1.99 | 204185 |
| 2022-12-01 | 1.82 | $1.90 | 252074 |
| 2022-11-30 | 1.79 | $1.80 | 80089 |
| 2022-11-29 | 1.79 | $1.76 | 63441 |
| 2022-11-28 | 1.81 | $1.74 | 171594 |
| 2022-11-25 | 1.83 | $1.80 | 32396 |
| 2022-11-23 | 1.84 | $1.81 | 38169 |
| 2022-11-22 | 1.85 | $1.81 | 153853 |
| 2022-11-21 | 1.86 | $1.79 | 71247 |
| 2022-11-18 | 1.87 | $1.83 | 50125 |
| 2022-11-17 | 1.88 | $1.83 | 59534 |
| 2022-11-16 | 1.89 | $1.84 | 165616 |
| 2022-11-15 | 1.90 | $1.86 | 199794 |
| 2022-11-14 | 1.90 | $1.92 | 97994 |
| 2022-11-11 | 1.89 | $1.93 | 72595 |
| 2022-11-10 | 1.86 | $1.92 | 204022 |
| 2022-11-09 | 1.83 | $1.83 | 78228 |
| 2022-11-08 | 1.83 | $1.92 | 136256 |
| 2022-11-07 | 1.80 | $1.85 | 100649 |
| 2022-11-04 | 1.78 | $1.86 | 168302 |
| 2022-11-03 | 1.75 | $1.75 | 157516 |
| 2022-11-02 | 1.75 | $1.73 | 59144 |
| 2022-11-01 | 1.76 | $1.78 | 113141 |
| 2022-10-31 | 1.76 | $1.77 | 50457 |
| 2022-10-28 | 1.76 | $1.77 | 55340 |
| 2022-10-27 | 1.76 | $1.76 | 57129 |
| 2022-10-26 | 1.76 | $1.80 | 186548 |
| 2022-10-25 | 1.75 | $1.76 | 148498 |
| 2022-10-24 | 1.76 | $1.78 | 101144 |
| 2022-10-21 | 1.75 | $1.84 | 138573 |
| 2022-10-20 | 1.73 | $1.73 | 96523 |
| 2022-10-19 | 1.74 | $1.69 | 41043 |
| 2022-10-18 | 1.76 | $1.72 | 41463 |
| 2022-10-17 | 1.78 | $1.75 | 68890 |
| 2022-10-14 | 1.80 | $1.72 | 99399 |
| 2022-10-13 | 1.82 | $1.77 | 135238 |
| 2022-10-12 | 1.84 | $1.77 | 84786 |
| 2022-10-11 | 1.86 | $1.78 | 59781 |
| 2022-10-10 | 1.88 | $1.90 | 74799 |
| 2022-10-07 | 1.87 | $1.80 | 230937 |
| 2022-10-06 | 1.89 | $1.92 | 40413 |
| 2022-10-05 | 1.87 | $1.97 | 77500 |
| 2022-10-04 | 1.84 | $1.98 | 125091 |
| 2022-10-03 | 1.79 | $1.97 | 168953 |
| 2022-09-30 | 1.74 | $1.86 | 106895 |
| 2022-09-29 | 1.71 | $1.84 | 151356 |
| 2022-09-28 | 1.68 | $1.74 | 160466 |
| 2022-09-27 | 1.67 | $1.62 | 109496 |
| 2022-09-26 | 1.71 | $1.58 | 226973 |
| 2022-09-23 | 1.77 | $1.65 | 247302 |
| 2022-09-22 | 1.82 | $1.73 | 89199 |
| 2022-09-21 | 1.85 | $1.84 | 374550 |
| 2022-09-20 | 1.86 | $1.81 | 142426 |
| 2022-09-19 | 1.88 | $1.87 | 106533 |
| 2022-09-16 | 1.88 | $1.87 | 163066 |
| 2022-09-15 | 1.88 | $1.87 | 224516 |
| 2022-09-14 | 1.89 | $1.96 | 111902 |
| 2022-09-13 | 1.87 | $1.91 | 64892 |
| 2022-09-12 | 1.86 | $1.88 | 199078 |
| 2022-09-09 | 1.85 | $1.87 | 106335 |
| 2022-09-08 | 1.86 | $1.88 | 156733 |
| 2022-09-07 | 1.85 | $1.91 | 122087 |
| 2022-09-06 | 1.84 | $1.83 | 167147 |
| 2022-09-02 | 1.86 | $1.87 | 36897 |
| 2022-09-01 | 1.86 | $1.85 | 95337 |
| 2022-08-31 | 1.87 | $1.84 | 63171 |
| 2022-08-30 | 1.89 | $1.82 | 67937 |
| 2022-08-29 | 1.91 | $1.86 | 165890 |
| 2022-08-26 | 1.93 | $1.88 | 87887 |
| 2022-08-25 | 1.95 | $1.91 | 59824 |
| 2022-08-24 | 1.96 | $1.92 | 90241 |
| 2022-08-23 | 1.97 | $1.94 | 55676 |
| 2022-08-22 | 1.98 | $1.91 | 78850 |
| 2022-08-19 | 2.00 | $1.89 | 135180 |
| 2022-08-18 | 2.03 | $1.95 | 52430 |
| 2022-08-17 | 2.04 | $1.97 | 149032 |
| 2022-08-16 | 2.06 | $2.05 | 114044 |
| 2022-08-15 | 2.04 | $2.07 | 131770 |
| 2022-08-12 | 2.02 | $2.10 | 57391 |
| 2022-08-11 | 1.98 | $2.05 | 110449 |
| 2022-08-10 | 1.95 | $2.04 | 164701 |
| 2022-08-09 | 1.91 | $1.98 | 282628 |
| 2022-08-08 | 1.89 | $1.91 | 123983 |
| 2022-08-05 | 1.88 | $1.90 | 70527 |
| 2022-08-04 | 1.88 | $1.90 | 83409 |
| 2022-08-03 | 1.87 | $1.83 | 94919 |
| 2022-08-02 | 1.89 | $1.86 | 90566 |
| 2022-08-01 | 1.89 | $1.95 | 77028 |
| 2022-07-29 | 1.88 | $1.94 | 94313 |
| 2022-07-28 | 1.86 | $1.93 | 121995 |
| 2022-07-27 | 1.84 | $1.84 | 99674 |
| 2022-07-26 | 1.84 | $1.80 | 70069 |
| 2022-07-25 | 1.86 | $1.83 | 110958 |
| 2022-07-22 | 1.87 | $1.86 | 64502 |
| 2022-07-21 | 1.88 | $1.90 | 62145 |
| 2022-07-20 | 1.87 | $1.90 | 38637 |
| 2022-07-19 | 1.87 | $1.91 | 59423 |
| 2022-07-18 | 1.86 | $1.89 | 60954 |
| 2022-07-15 | 1.86 | $1.86 | 59518 |
| 2022-07-14 | 1.86 | $1.87 | 196298 |
| 2022-07-13 | 1.87 | $1.87 | 110358 |
| 2022-07-12 | 1.87 | $1.86 | 83706 |
| 2022-07-11 | 1.88 | $1.86 | 104051 |
| 2022-07-08 | 1.90 | $1.89 | 94839 |
| 2022-07-07 | 1.90 | $1.95 | 198685 |
| 2022-07-06 | 1.89 | $1.94 | 117326 |
| 2022-07-05 | 1.88 | $1.86 | 245457 |
| 2022-07-01 | 1.90 | $1.92 | 96494 |
| 2022-06-30 | 1.90 | $1.85 | 113224 |
| 2022-06-29 | 1.92 | $1.90 | 32561 |
| 2022-06-28 | 1.94 | $1.94 | 33523 |
| 2022-06-27 | 1.94 | $1.90 | 71261 |
| 2022-06-24 | 1.96 | $1.95 | 54970 |
| 2022-06-23 | 1.96 | $1.92 | 76613 |
| 2022-06-22 | 1.98 | $1.96 | 71673 |
| 2022-06-21 | 1.99 | $1.97 | 103041 |
| 2022-06-17 | 1.99 | $1.87 | 45497 |
| 2022-06-16 | 2.03 | $1.93 | 114932 |
| 2022-06-15 | 2.06 | $1.95 | 85429 |
| 2022-06-14 | 2.09 | $1.90 | 117602 |
| 2022-06-13 | 2.14 | $1.98 | 98003 |
| 2022-06-10 | 2.17 | $2.15 | 111873 |
| 2022-06-09 | 2.15 | $2.12 | 67114 |
| 2022-06-08 | 2.14 | $2.23 | 82576 |
| 2022-06-07 | 2.10 | $2.11 | 54292 |
| 2022-06-06 | 2.07 | $2.12 | 72740 |
| 2022-06-03 | 2.04 | $2.16 | 82168 |
| 2022-06-02 | 1.99 | $2.19 | 150553 |
| 2022-06-01 | 1.92 | $2.01 | 46576 |
| 2022-05-31 | 1.89 | $1.97 | 111081 |
| 2022-05-27 | 1.87 | $1.92 | 58036 |
| 2022-05-26 | 1.86 | $1.92 | 58107 |
| 2022-05-25 | 1.84 | $1.89 | 124064 |
| 2022-05-24 | 1.84 | $1.94 | 138108 |
| 2022-05-23 | 1.81 | $1.84 | 82109 |
| 2022-05-20 | 1.82 | $1.85 | 54920 |
| 2022-05-19 | 1.82 | $1.88 | 107847 |
| 2022-05-18 | 1.82 | $1.80 | 69823 |
| 2022-05-17 | 1.84 | $1.93 | 74552 |
| 2022-05-16 | 1.82 | $1.86 | 85669 |
| 2022-05-13 | 1.83 | $1.91 | 109820 |
| 2022-05-12 | 1.83 | $1.84 | 198172 |
| 2022-05-11 | 1.84 | $1.88 | 248533 |
| 2022-05-10 | 1.85 | $1.73 | 188413 |
| 2022-05-09 | 1.91 | $1.83 | 253452 |
| 2022-05-06 | 1.96 | $1.94 | 96581 |
| 2022-05-05 | 1.98 | $1.99 | 128689 |
| 2022-05-04 | 1.99 | $2.07 | 103028 |
| 2022-05-03 | 1.97 | $1.98 | 116467 |
| 2022-05-02 | 1.99 | $1.97 | 107286 |
| 2022-04-29 | 2.01 | $2.03 | 98617 |
| 2022-04-28 | 2.01 | $1.98 | 184116 |
| 2022-04-27 | 2.04 | $1.97 | 127252 |
| 2022-04-26 | 2.08 | $1.97 | 159982 |
| 2022-04-25 | 2.12 | $2.00 | 302307 |
| 2022-04-22 | 2.17 | $2.17 | 144890 |
| 2022-04-21 | 2.17 | $2.18 | 160754 |
| 2022-04-20 | 2.17 | $2.25 | 88798 |
| 2022-04-19 | 2.15 | $2.21 | 195784 |
| 2022-04-18 | 2.14 | $2.29 | 286101 |
| 2022-04-14 | 2.10 | $2.26 | 261707 |
| 2022-04-13 | 2.06 | $2.08 | 406035 |
| 2022-04-12 | 2.07 | $2.07 | 142608 |
| 2022-04-11 | 2.08 | $2.06 | 169089 |
| 2022-04-08 | 2.11 | $2.14 | 204043 |
| 2022-04-07 | 2.12 | $2.07 | 148208 |
| 2022-04-06 | 2.15 | $2.07 | 146005 |
| 2022-04-05 | 2.19 | $2.14 | 98404 |
| 2022-04-04 | 2.21 | $2.17 | 278333 |
| 2022-04-01 | 2.23 | $2.21 | 145848 |
| 2022-03-31 | 2.25 | $2.17 | 85943 |
| 2022-03-30 | 2.28 | $2.22 | 51942 |
| 2022-03-29 | 2.31 | $2.23 | 192152 |
| 2022-03-28 | 2.33 | $2.28 | 90501 |
| 2022-03-25 | 2.35 | $2.35 | 71934 |
| 2022-03-24 | 2.34 | $2.41 | 182414 |
| 2022-03-23 | 2.32 | $2.34 | 75915 |
| 2022-03-22 | 2.31 | $2.31 | 123187 |
| 2022-03-21 | 2.31 | $2.27 | 363100 |
| 2022-03-18 | 2.32 | $2.33 | 114148 |
| 2022-03-17 | 2.32 | $2.31 | 137398 |
| 2022-03-16 | 2.32 | $2.29 | 115037 |
| 2022-03-15 | 2.32 | $2.20 | 110062 |
| 2022-03-14 | 2.36 | $2.16 | 154980 |
| 2022-03-11 | 2.42 | $2.28 | 169525 |
| 2022-03-10 | 2.45 | $2.28 | 324596 |
| 2022-03-09 | 2.48 | $2.41 | 243858 |
| 2022-03-08 | 2.48 | $2.45 | 328671 |
| 2022-03-07 | 2.47 | $2.48 | 284906 |
| 2022-03-04 | 2.44 | $2.45 | 129637 |
| 2022-03-03 | 2.41 | $2.44 | 93616 |
| 2022-03-02 | 2.38 | $2.42 | 75550 |
| 2022-03-01 | 2.35 | $2.40 | 207048 |
| 2022-02-28 | 2.31 | $2.35 | 108414 |
| 2022-02-25 | 2.28 | $2.22 | 90421 |
| 2022-02-24 | 2.29 | $2.16 | 187415 |
| 2022-02-23 | 2.31 | $2.23 | 78872 |
| 2022-02-22 | 2.31 | $2.28 | 151801 |
| 2022-02-18 | 2.30 | $2.43 | 193843 |
| 2022-02-17 | 2.24 | $2.31 | 128408 |
| 2022-02-16 | 2.21 | $2.28 | 65803 |
| 2022-02-15 | 2.17 | $2.24 | 86420 |
| 2022-02-14 | 2.14 | $2.28 | 154877 |
| 2022-02-11 | 2.09 | $2.17 | 79579 |
| 2022-02-10 | 2.06 | $2.07 | 96933 |
| 2022-02-09 | 2.06 | $2.11 | 91028 |
| 2022-02-08 | 2.04 | $2.05 | 130209 |
| 2022-02-07 | 2.04 | $2.09 | 113315 |
| 2022-02-04 | 2.03 | $2.03 | 249184 |
| 2022-02-03 | 2.04 | $2.07 | 76405 |
| 2022-02-02 | 2.04 | $2.08 | 82357 |
| 2022-02-01 | 2.03 | $2.06 | 134883 |
| 2022-01-31 | 2.03 | $2.05 | 143822 |
| 2022-01-28 | 2.03 | $1.99 | 152880 |
| 2022-01-27 | 2.06 | $1.90 | 276021 |
| 2022-01-26 | 2.12 | $2.00 | 319827 |
| 2022-01-25 | 2.16 | $2.13 | 90666 |
| 2022-01-24 | 2.16 | $2.16 | 297375 |
| 2022-01-21 | 2.17 | $2.15 | 132290 |
| 2022-01-20 | 2.17 | $2.29 | 155947 |
| 2022-01-19 | 2.13 | $2.22 | 158971 |
| 2022-01-18 | 2.11 | $2.12 | 85654 |
| 2022-01-14 | 2.12 | $2.21 | 94087 |
| 2022-01-13 | 2.10 | $2.16 | 118225 |
| 2022-01-12 | 2.09 | $2.23 | 216041 |
| 2022-01-11 | 2.05 | $2.10 | 310318 |
| 2022-01-10 | 2.06 | $2.03 | 184875 |
| 2022-01-07 | 2.09 | $2.04 | 202470 |
| 2022-01-06 | 2.12 | $2.13 | 169531 |
| 2022-01-05 | 2.13 | $2.13 | 204860 |
| 2022-01-04 | 2.15 | $2.15 | 287060 |
| 2022-01-03 | 2.17 | $2.22 | 105244 |
| 2021-12-31 | 2.17 | $2.27 | 71646 |
| 2021-12-30 | 2.15 | $2.20 | 217307 |
| 2021-12-29 | 2.16 | $2.16 | 245717 |
| 2021-12-28 | 2.18 | $2.17 | 241895 |
| 2021-12-27 | 2.20 | $2.30 | 83604 |
| 2021-12-23 | 2.20 | $2.37 | 95753 |
| 2021-12-22 | 2.17 | $2.19 | 178186 |
| 2021-12-21 | 2.19 | $2.16 | 210532 |
| 2021-12-20 | 2.23 | $2.15 | 634054 |
| 2021-12-17 | 2.28 | $2.10 | 808704 |
| 2021-12-16 | 2.36 | $2.39 | 100982 |
| 2021-12-15 | 2.37 | $2.34 | 66123 |
| 2021-12-14 | 2.40 | $2.39 | 76668 |
| 2021-12-13 | 2.42 | $2.44 | 91538 |
| 2021-12-10 | 2.42 | $2.45 | 66542 |
| 2021-12-09 | 2.43 | $2.51 | 106182 |
| 2021-12-08 | 2.43 | $2.58 | 90495 |
| 2021-12-07 | 2.40 | $2.53 | 272854 |
| 2021-12-06 | 2.38 | $2.39 | 190695 |
| 2021-12-03 | 2.41 | $2.35 | 150145 |
| 2021-12-02 | 2.46 | $2.35 | 189327 |
| 2021-12-01 | 2.52 | $2.34 | 274313 |
| 2021-11-30 | 2.59 | $2.50 | 147808 |
| 2021-11-29 | 2.64 | $2.55 | 125484 |
| 2021-11-26 | 2.67 | $2.55 | 88845 |
| 2021-11-24 | 2.72 | $2.66 | 55830 |
| 2021-11-23 | 2.74 | $2.68 | 162082 |
| 2021-11-22 | 2.76 | $2.71 | 98212 |
| 2021-11-19 | 2.77 | $2.72 | 99766 |
| 2021-11-18 | 2.78 | $2.70 | 169840 |
| 2021-11-17 | 2.81 | $2.75 | 130062 |
| 2021-11-16 | 2.82 | $2.80 | 115028 |
| 2021-11-15 | 2.81 | $2.80 | 178699 |
| 2021-11-12 | 2.81 | $2.85 | 153786 |
| 2021-11-11 | 2.78 | $2.84 | 137492 |
| 2021-11-10 | 2.76 | $2.80 | 193858 |
| 2021-11-09 | 2.74 | $2.75 | 106188 |
| 2021-11-08 | 2.73 | $2.71 | 153790 |
| 2021-11-05 | 2.73 | $2.64 | 121549 |
| 2021-11-04 | 2.76 | $2.63 | 142343 |
| 2021-11-03 | 2.79 | $2.70 | 99222 |
| 2021-11-02 | 2.81 | $2.75 | 96175 |
| 2021-11-01 | 2.82 | $2.82 | 177256 |
| 2021-10-29 | 2.80 | $2.81 | 309161 |
| 2021-10-28 | 2.78 | $2.78 | 74238 |
| 2021-10-27 | 2.77 | $2.68 | 151701 |
| 2021-10-26 | 2.79 | $2.81 | 108933 |
| 2021-10-25 | 2.76 | $2.76 | 121644 |
| 2021-10-22 | 2.75 | $2.79 | 126706 |
| 2021-10-21 | 2.72 | $2.80 | 93817 |
| 2021-10-20 | 2.69 | $2.78 | 79019 |
| 2021-10-19 | 2.65 | $2.72 | 136965 |
| 2021-10-18 | 2.63 | $2.74 | 259133 |
| 2021-10-15 | 2.59 | $2.68 | 117872 |
| 2021-10-14 | 2.56 | $2.74 | 213191 |
| 2021-10-13 | 2.51 | $2.63 | 381685 |
| 2021-10-12 | 2.48 | $2.52 | 97369 |
| 2021-10-11 | 2.48 | $2.50 | 58701 |
| 2021-10-08 | 2.49 | $2.53 | 160639 |
| 2021-10-07 | 2.50 | $2.56 | 232256 |
| 2021-10-06 | 2.50 | $2.44 | 194992 |
| 2021-10-05 | 2.53 | $2.55 | 108798 |
| 2021-10-04 | 2.55 | $2.51 | 139904 |
| 2021-10-01 | 2.58 | $2.50 | 113170 |
| 2021-09-30 | 2.61 | $2.56 | 184359 |
| 2021-09-29 | 2.65 | $2.57 | 106296 |
| 2021-09-28 | 2.68 | $2.67 | 173149 |
| 2021-09-27 | 2.69 | $2.76 | 139388 |
| 2021-09-24 | 2.68 | $2.71 | 136230 |
| 2021-09-23 | 2.68 | $2.70 | 123591 |
| 2021-09-22 | 2.68 | $2.70 | 138250 |
| 2021-09-21 | 2.68 | $2.73 | 232832 |
| 2021-09-20 | 2.68 | $2.61 | 229036 |
| 2021-09-17 | 2.72 | $2.71 | 62991 |
| 2021-09-16 | 2.73 | $2.73 | 209520 |
| 2021-09-15 | 2.74 | $2.79 | 160660 |
| 2021-09-14 | 2.73 | $2.72 | 111328 |
| 2021-09-13 | 2.75 | $2.69 | 293776 |
| 2021-09-10 | 2.78 | $2.75 | 116341 |
| 2021-09-09 | 2.79 | $2.77 | 114976 |
| 2021-09-08 | 2.81 | $2.76 | 51643 |
| 2021-09-07 | 2.83 | $2.79 | 160064 |
| 2021-09-03 | 2.85 | $2.83 | 177814 |
| 2021-09-02 | 2.85 | $2.86 | 104593 |
| 2021-09-01 | 2.86 | $2.86 | 74060 |
| 2021-08-31 | 2.86 | $2.87 | 104914 |
| 2021-08-30 | 2.86 | $2.85 | 150939 |
| 2021-08-27 | 2.86 | $2.92 | 122945 |
| 2021-08-26 | 2.85 | $2.82 | 66148 |
| 2021-08-25 | 2.86 | $2.85 | 121022 |
| 2021-08-24 | 2.87 | $2.92 | 126956 |
| 2021-08-23 | 2.86 | $2.96 | 187580 |
| 2021-08-20 | 2.83 | $2.78 | 193892 |
| 2021-08-19 | 2.85 | $2.83 | 193949 |
| 2021-08-18 | 2.87 | $2.86 | 138201 |
| 2021-08-17 | 2.87 | $2.82 | 162345 |
| 2021-08-16 | 2.90 | $2.79 | 120521 |
| 2021-08-13 | 2.93 | $2.85 | 150120 |
| 2021-08-12 | 2.96 | $2.90 | 184213 |
| 2021-08-11 | 2.98 | $2.90 | 91509 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.65
2025-11-14
Close Price
$4.16
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.66
Average
50.62
Maximum
79.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 48.65 | $4.16 | — |
| 2025-11-13 | 48.65 | $4.16 | — |
| 2025-11-12 | 48.65 | $4.16 | 570806 |
| 2025-11-11 | 46.38 | $4.05 | 408516 |
| 2025-11-10 | 46.38 | $4.05 | 557800 |
| 2025-11-07 | 43.93 | $3.93 | 761800 |
| 2025-11-06 | 40.72 | $3.78 | 770004 |
| 2025-11-05 | 42.90 | $3.92 | 408212 |
| 2025-11-04 | 40.75 | $3.82 | 652638 |
| 2025-11-03 | 44.23 | $4.04 | 422703 |
| 2025-10-31 | 44.39 | $4.05 | 426323 |
| 2025-10-30 | 45.85 | $4.14 | 436027 |
| 2025-10-29 | 43.91 | $4.04 | 715700 |
| 2025-10-28 | 45.94 | $4.17 | 629500 |
| 2025-10-27 | 44.44 | $4.09 | 977456 |
| 2025-10-24 | 49.13 | $4.38 | 526967 |
| 2025-10-23 | 47.87 | $4.31 | 413284 |
| 2025-10-22 | 48.52 | $4.35 | 717244 |
| 2025-10-21 | 46.62 | $4.24 | 933529 |
| 2025-10-20 | 52.68 | $4.60 | 669502 |
| 2025-10-17 | 51.34 | $4.52 | 1.3M |
| 2025-10-16 | 57.51 | $4.84 | 1.2M |
| 2025-10-15 | 63.64 | $5.11 | 1.3M |
| 2025-10-14 | 58.51 | $4.78 | 789100 |
| 2025-10-13 | 62.58 | $4.94 | 1.0M |
| 2025-10-10 | 61.30 | $4.86 | 778422 |
| 2025-10-09 | 64.99 | $5.00 | 1.1M |
| 2025-10-08 | 70.78 | $5.20 | 673004 |
| 2025-10-07 | 69.76 | $5.12 | 934245 |
| 2025-10-06 | 75.74 | $5.31 | 1.4M |
| 2025-10-03 | 71.60 | $4.97 | 1.6M |
| 2025-10-02 | 74.07 | $5.04 | 1.3M |
| 2025-10-01 | 78.88 | $5.17 | 1.0M |
| 2025-09-30 | 78.68 | $5.15 | 1.4M |
| 2025-09-29 | 77.56 | $5.04 | 2.2M |
| 2025-09-26 | 74.68 | $4.79 | 1.5M |
| 2025-09-25 | 71.94 | $4.59 | 765123 |
| 2025-09-24 | 68.73 | $4.39 | 909614 |
| 2025-09-23 | 73.52 | $4.51 | 1.2M |
| 2025-09-22 | 71.81 | $4.40 | 1.2M |
| 2025-09-19 | 70.14 | $4.30 | 647062 |
| 2025-09-18 | 69.10 | $4.24 | 656512 |
| 2025-09-17 | 66.51 | $4.10 | 620604 |
| 2025-09-16 | 64.91 | $4.02 | 820651 |
| 2025-09-15 | 72.28 | $4.20 | 668728 |
| 2025-09-12 | 72.12 | $4.19 | 938293 |
| 2025-09-11 | 72.12 | $4.19 | 801441 |
| 2025-09-10 | 69.99 | $4.06 | 1.0M |
| 2025-09-09 | 71.99 | $4.11 | 2.2M |
| 2025-09-08 | 79.80 | $4.29 | 2.4M |
| 2025-09-05 | 76.89 | $4.07 | 2.9M |
| 2025-09-04 | 72.64 | $3.82 | 1.0M |
| 2025-09-03 | 76.95 | $3.90 | 1.0M |
| 2025-09-02 | 76.28 | $3.86 | 1.4M |
| 2025-08-29 | 72.27 | $3.65 | 780400 |
| 2025-08-28 | 70.22 | $3.56 | 491500 |
| 2025-08-27 | 67.97 | $3.47 | 441696 |
| 2025-08-26 | 65.49 | $3.38 | 525221 |
| 2025-08-25 | 64.03 | $3.33 | 486800 |
| 2025-08-22 | 64.03 | $3.33 | 701246 |
| 2025-08-21 | 56.72 | $3.11 | 682224 |
| 2025-08-20 | 59.32 | $3.16 | 529821 |
| 2025-08-19 | 59.84 | $3.17 | 386479 |
| 2025-08-18 | 69.75 | $3.34 | 226523 |
| 2025-08-15 | 69.18 | $3.32 | 247700 |
| 2025-08-14 | 70.44 | $3.34 | 419776 |
| 2025-08-13 | 69.65 | $3.31 | 830398 |
| 2025-08-12 | 64.56 | $3.14 | 187448 |
| 2025-08-11 | 62.08 | $3.07 | 358525 |
| 2025-08-08 | 62.67 | $3.08 | 571370 |
| 2025-08-07 | 60.51 | $3.02 | 291758 |
| 2025-08-06 | 62.22 | $3.05 | 228239 |
| 2025-08-05 | 63.94 | $3.08 | 356029 |
| 2025-08-04 | 61.23 | $3.00 | 219630 |
| 2025-08-01 | 58.24 | $2.92 | 252979 |
| 2025-07-31 | 59.88 | $2.95 | 296400 |
| 2025-07-30 | 58.39 | $2.91 | 448131 |
| 2025-07-29 | 70.13 | $3.10 | 345194 |
| 2025-07-28 | 68.55 | $3.05 | 420400 |
| 2025-07-25 | 74.54 | $3.13 | 513427 |
| 2025-07-24 | 73.73 | $3.10 | 324544 |
| 2025-07-23 | 74.48 | $3.11 | 500200 |
| 2025-07-22 | 73.71 | $3.08 | 336587 |
| 2025-07-21 | 70.30 | $2.96 | 616800 |
| 2025-07-18 | 69.36 | $2.93 | 588600 |
| 2025-07-17 | 66.68 | $2.85 | 231500 |
| 2025-07-16 | 71.11 | $2.91 | 555653 |
| 2025-07-15 | 67.71 | $2.81 | 258047 |
| 2025-07-14 | 68.48 | $2.82 | 480775 |
| 2025-07-11 | 68.48 | $2.82 | 586100 |
| 2025-07-10 | 66.06 | $2.75 | 320538 |
| 2025-07-09 | 63.79 | $2.69 | 313536 |
| 2025-07-08 | 63.79 | $2.69 | 666388 |
| 2025-07-07 | 73.38 | $2.82 | 829221 |
| 2025-07-03 | 71.16 | $2.75 | 355139 |
| 2025-07-02 | 67.48 | $2.65 | 470675 |
| 2025-07-01 | 60.84 | $2.51 | 231100 |
| 2025-06-30 | 61.70 | $2.52 | 173727 |
| 2025-06-27 | 60.65 | $2.50 | 368100 |
| 2025-06-26 | 65.79 | $2.56 | 286400 |
| 2025-06-25 | 63.33 | $2.51 | 271417 |
| 2025-06-24 | 60.05 | $2.45 | 431104 |
| 2025-06-23 | 60.91 | $2.46 | 554919 |
| 2025-06-20 | 58.05 | $2.41 | 368847 |
| 2025-06-18 | 60.58 | $2.44 | 192200 |
| 2025-06-17 | 61.42 | $2.45 | 347543 |
| 2025-06-16 | 63.97 | $2.48 | 476991 |
| 2025-06-13 | 63.49 | $2.47 | 218000 |
| 2025-06-12 | 62.55 | $2.45 | 413534 |
| 2025-06-11 | 60.60 | $2.41 | 371723 |
| 2025-06-10 | 59.61 | $2.39 | 226343 |
| 2025-06-09 | 61.83 | $2.42 | 417927 |
| 2025-06-06 | 60.91 | $2.40 | 427777 |
| 2025-06-05 | 62.34 | $2.42 | 621400 |
| 2025-06-04 | 61.48 | $2.40 | 238000 |
| 2025-06-03 | 64.28 | $2.44 | 363736 |
| 2025-06-02 | 63.49 | $2.42 | 829309 |
| 2025-05-30 | 60.15 | $2.34 | 144034 |
| 2025-05-29 | 62.17 | $2.37 | 204463 |
| 2025-05-28 | 64.94 | $2.41 | 569828 |
| 2025-05-27 | 63.39 | $2.37 | 678817 |
| 2025-05-23 | 59.57 | $2.28 | 710000 |
| 2025-05-22 | 56.71 | $2.22 | 515300 |
| 2025-05-21 | 56.71 | $2.22 | 644400 |
| 2025-05-20 | 57.32 | $2.23 | 542666 |
| 2025-05-19 | 54.03 | $2.16 | 364700 |
| 2025-05-16 | 52.54 | $2.13 | 450678 |
| 2025-05-15 | 48.87 | $2.06 | 537900 |
| 2025-05-14 | 47.21 | $2.03 | 421822 |
| 2025-05-13 | 48.20 | $2.05 | 384700 |
| 2025-05-12 | 49.69 | $2.08 | 408807 |
| 2025-05-09 | 53.91 | $2.16 | 374200 |
| 2025-05-08 | 52.47 | $2.13 | 311089 |
| 2025-05-07 | 54.63 | $2.17 | 218973 |
| 2025-05-06 | 58.64 | $2.24 | 404958 |
| 2025-05-05 | 53.55 | $2.13 | 357095 |
| 2025-05-02 | 53.55 | $2.13 | 388537 |
| 2025-05-01 | 58.91 | $2.22 | 334123 |
| 2025-04-30 | 65.09 | $2.31 | 427647 |
| 2025-04-29 | 63.47 | $2.27 | 197257 |
| 2025-04-28 | 65.64 | $2.30 | 346955 |
| 2025-04-25 | 62.82 | $2.23 | 445869 |
| 2025-04-24 | 68.13 | $2.30 | 506500 |
| 2025-04-23 | 64.47 | $2.21 | 393115 |
| 2025-04-22 | 63.12 | $2.18 | 652605 |
| 2025-04-21 | 62.68 | $2.17 | 550800 |
| 2025-04-17 | 62.24 | $2.16 | 440600 |
| 2025-04-16 | 64.38 | $2.19 | 780226 |
| 2025-04-15 | 62.33 | $2.14 | 261856 |
| 2025-04-14 | 64.44 | $2.17 | 580422 |
| 2025-04-11 | 63.26 | $2.14 | 831218 |
| 2025-04-10 | 57.95 | $2.02 | 822000 |
| 2025-04-09 | 49.23 | $1.87 | 615341 |
| 2025-04-08 | 45.66 | $1.82 | 414654 |
| 2025-04-07 | 42.59 | $1.78 | 679630 |
| 2025-04-04 | 47.71 | $1.86 | 736428 |
| 2025-04-03 | 57.55 | $1.98 | 454344 |
| 2025-04-02 | 59.50 | $2.00 | 234400 |
| 2025-04-01 | 64.69 | $2.05 | 373245 |
| 2025-03-31 | 64.09 | $2.04 | 805722 |
| 2025-03-28 | 65.13 | $2.05 | 866000 |
| 2025-03-27 | 71.79 | $2.11 | 496300 |
| 2025-03-26 | 69.84 | $2.07 | 1.1M |
| 2025-03-25 | 64.60 | $1.98 | 423300 |
| 2025-03-24 | 61.03 | $1.93 | 392326 |
| 2025-03-21 | 60.27 | $1.92 | 303570 |
| 2025-03-20 | 65.11 | $1.96 | 632147 |
| 2025-03-19 | 59.73 | $1.89 | 523557 |
| 2025-03-18 | 62.34 | $1.91 | 402400 |
| 2025-03-17 | 61.54 | $1.90 | 414237 |
| 2025-03-14 | 57.25 | $1.85 | 247700 |
| 2025-03-13 | 57.25 | $1.85 | 732559 |
| 2025-03-12 | 51.36 | $1.79 | 209320 |
| 2025-03-11 | 46.72 | $1.75 | 214849 |
| 2025-03-10 | 44.19 | $1.73 | 267645 |
| 2025-03-07 | 48.57 | $1.77 | 167100 |
| 2025-03-06 | 47.33 | $1.76 | 263003 |
| 2025-03-05 | 49.61 | $1.78 | 261200 |
| 2025-03-04 | 47.20 | $1.76 | 499645 |
| 2025-03-03 | 45.97 | $1.75 | 403600 |
| 2025-02-28 | 50.42 | $1.79 | 648800 |
| 2025-02-27 | 45.40 | $1.75 | 747592 |
| 2025-02-26 | 51.61 | $1.80 | 174900 |
| 2025-02-25 | 51.61 | $1.80 | 423203 |
| 2025-02-24 | 51.61 | $1.80 | 305900 |
| 2025-02-21 | 52.85 | $1.81 | 259041 |
| 2025-02-20 | 56.74 | $1.84 | 137534 |
| 2025-02-19 | 56.74 | $1.84 | 198340 |
| 2025-02-18 | 56.74 | $1.84 | 308000 |
| 2025-02-14 | 55.81 | $1.83 | 242400 |
| 2025-02-13 | 60.77 | $1.87 | 198803 |
| 2025-02-12 | 62.08 | $1.88 | 493508 |
| 2025-02-11 | 59.59 | $1.85 | 248203 |
| 2025-02-10 | 64.98 | $1.89 | 271736 |
| 2025-02-07 | 63.41 | $1.87 | 560400 |
| 2025-02-06 | 60.91 | $1.84 | 307500 |
| 2025-02-05 | 62.26 | $1.85 | 497572 |
| 2025-02-04 | 59.72 | $1.82 | 224607 |
| 2025-02-03 | 55.97 | $1.78 | 362500 |
| 2025-01-31 | 53.94 | $1.76 | 350400 |
| 2025-01-30 | 53.94 | $1.76 | 387620 |
| 2025-01-29 | 43.28 | $1.67 | 260144 |
| 2025-01-28 | 46.70 | $1.70 | 278900 |
| 2025-01-27 | 45.34 | $1.69 | 571600 |
| 2025-01-24 | 45.34 | $1.69 | 313016 |
| 2025-01-23 | 47.54 | $1.71 | 327440 |
| 2025-01-22 | 48.66 | $1.72 | 350932 |
| 2025-01-21 | 48.66 | $1.72 | 592200 |
| 2025-01-17 | 46.37 | $1.70 | 294100 |
| 2025-01-16 | 45.22 | $1.69 | 367229 |
| 2025-01-15 | 48.18 | $1.72 | 201816 |
| 2025-01-14 | 48.18 | $1.72 | 174218 |
| 2025-01-13 | 44.92 | $1.69 | 242900 |
| 2025-01-10 | 51.02 | $1.75 | 592028 |
| 2025-01-08 | 42.34 | $1.68 | 283800 |
| 2025-01-07 | 45.64 | $1.71 | 622872 |
| 2025-01-06 | 48.00 | $1.73 | 188100 |
| 2025-01-03 | 49.21 | $1.74 | 176244 |
| 2025-01-02 | 49.21 | $1.74 | 203373 |
| 2024-12-31 | 48.03 | $1.73 | 271438 |
| 2024-12-30 | 49.11 | $1.74 | 347005 |
| 2024-12-27 | 49.11 | $1.74 | 160340 |
| 2024-12-26 | 52.32 | $1.77 | 293700 |
| 2024-12-24 | 46.82 | $1.72 | 151200 |
| 2024-12-23 | 43.08 | $1.69 | 293106 |
| 2024-12-20 | 40.43 | $1.67 | 238500 |
| 2024-12-19 | 40.43 | $1.67 | 232700 |
| 2024-12-18 | 37.81 | $1.65 | 415600 |
| 2024-12-17 | 45.39 | $1.73 | 353200 |
| 2024-12-16 | 45.39 | $1.73 | 349600 |
| 2024-12-13 | 47.54 | $1.75 | 140000 |
| 2024-12-12 | 47.54 | $1.75 | 275835 |
| 2024-12-11 | 49.66 | $1.77 | 437538 |
| 2024-12-10 | 49.66 | $1.77 | 187600 |
| 2024-12-09 | 49.66 | $1.77 | 524000 |
| 2024-12-06 | 44.33 | $1.72 | 388624 |
| 2024-12-05 | 39.46 | $1.68 | 216608 |
| 2024-12-04 | 43.04 | $1.72 | 265821 |
| 2024-12-03 | 43.99 | $1.73 | 246000 |
| 2024-12-02 | 44.93 | $1.74 | 168291 |
| 2024-11-29 | 44.93 | $1.74 | 76237 |
| 2024-11-27 | 44.93 | $1.74 | 97400 |
| 2024-11-26 | 44.93 | $1.74 | 163100 |
| 2024-11-25 | 45.72 | $1.75 | 380831 |
| 2024-11-22 | 45.72 | $1.75 | 140606 |
| 2024-11-21 | 44.84 | $1.74 | 223814 |
| 2024-11-20 | 43.98 | $1.73 | 101902 |
| 2024-11-19 | 45.33 | $1.75 | 218916 |
| 2024-11-18 | 46.69 | $1.77 | 467300 |
| 2024-11-15 | 43.46 | $1.73 | 338722 |
| 2024-11-14 | 45.42 | $1.76 | 151700 |
| 2024-11-13 | 40.31 | $1.70 | 370562 |
| 2024-11-12 | 43.54 | $1.75 | 313400 |
| 2024-11-11 | 42.67 | $1.74 | 684951 |
| 2024-11-08 | 46.78 | $1.80 | 402540 |
| 2024-11-07 | 49.03 | $1.83 | 305016 |
| 2024-11-06 | 46.59 | $1.80 | 600321 |
| 2024-11-05 | 50.40 | $1.85 | 192421 |
| 2024-11-04 | 45.30 | $1.79 | 215100 |
| 2024-11-01 | 49.32 | $1.84 | 322700 |
| 2024-10-31 | 48.45 | $1.83 | 251613 |
| 2024-10-30 | 50.94 | $1.86 | 283900 |
| 2024-10-29 | 52.65 | $1.88 | 208900 |
| 2024-10-28 | 56.24 | $1.92 | 107214 |
| 2024-10-25 | 56.24 | $1.92 | 258026 |
| 2024-10-24 | 59.93 | $1.96 | 224896 |
| 2024-10-23 | 59.30 | $1.95 | 250300 |
| 2024-10-22 | 65.18 | $2.01 | 306055 |
| 2024-10-21 | 64.05 | $1.99 | 382300 |
| 2024-10-18 | 60.39 | $1.93 | 384100 |
| 2024-10-17 | 56.15 | $1.87 | 147100 |
| 2024-10-16 | 55.39 | $1.86 | 220100 |
| 2024-10-15 | 57.27 | $1.88 | 136641 |
| 2024-10-14 | 60.17 | $1.91 | 195100 |
| 2024-10-11 | 57.44 | $1.87 | 371346 |
| 2024-10-10 | 58.39 | $1.88 | 349200 |
| 2024-10-09 | 49.67 | $1.77 | 209811 |
| 2024-10-08 | 49.67 | $1.77 | 109200 |
| 2024-10-07 | 52.37 | $1.80 | 264034 |
| 2024-10-04 | 49.77 | $1.77 | 336921 |
| 2024-10-03 | 49.77 | $1.77 | 342307 |
| 2024-10-02 | 52.35 | $1.80 | 222600 |
| 2024-10-01 | 52.35 | $1.80 | 122851 |
| 2024-09-30 | 50.82 | $1.78 | 220020 |
| 2024-09-27 | 52.42 | $1.80 | 433400 |
| 2024-09-26 | 59.53 | $1.88 | 415014 |
| 2024-09-25 | 58.87 | $1.87 | 122800 |
| 2024-09-24 | 59.80 | $1.88 | 643200 |
| 2024-09-23 | 54.31 | $1.80 | 167600 |
| 2024-09-20 | 56.13 | $1.82 | 352222 |
| 2024-09-19 | 58.95 | $1.85 | 135838 |
| 2024-09-18 | 54.62 | $1.79 | 289500 |
| 2024-09-17 | 55.55 | $1.80 | 90600 |
| 2024-09-16 | 54.82 | $1.79 | 127200 |
| 2024-09-13 | 56.58 | $1.81 | 598112 |
| 2024-09-12 | 50.54 | $1.73 | 324120 |
| 2024-09-11 | 41.90 | $1.64 | 229600 |
| 2024-09-10 | 39.67 | $1.62 | 100223 |
| 2024-09-09 | 39.67 | $1.62 | 106420 |
| 2024-09-06 | 38.61 | $1.61 | 263400 |
| 2024-09-05 | 38.61 | $1.61 | 132436 |
| 2024-09-04 | 39.24 | $1.62 | 115415 |
| 2024-09-03 | 37.32 | $1.60 | 521276 |
| 2024-08-30 | 43.15 | $1.69 | 114500 |
| 2024-08-29 | 43.15 | $1.69 | 181117 |
| 2024-08-28 | 44.54 | $1.71 | 517600 |
| 2024-08-27 | 47.46 | $1.75 | 499500 |
| 2024-08-26 | 48.21 | $1.76 | 303424 |
| 2024-08-23 | 48.21 | $1.76 | 208819 |
| 2024-08-22 | 48.90 | $1.77 | 134509 |
| 2024-08-21 | 50.29 | $1.79 | 149831 |
| 2024-08-20 | 49.61 | $1.78 | 250500 |
| 2024-08-19 | 51.61 | $1.81 | 654100 |
| 2024-08-16 | 41.98 | $1.68 | 145159 |
| 2024-08-15 | 42.60 | $1.69 | 126334 |
| 2024-08-14 | 40.07 | $1.66 | 205401 |
| 2024-08-13 | 38.36 | $1.64 | 540833 |
| 2024-08-12 | 43.71 | $1.73 | 361700 |
| 2024-08-09 | 41.11 | $1.70 | 240800 |
| 2024-08-08 | 40.23 | $1.69 | 296320 |
| 2024-08-07 | 35.70 | $1.64 | 215800 |
| 2024-08-06 | 39.71 | $1.71 | 135100 |
| 2024-08-05 | 38.77 | $1.70 | 436900 |
| 2024-08-02 | 41.85 | $1.75 | 529600 |
| 2024-08-01 | 45.25 | $1.80 | 304609 |
| 2024-07-31 | 49.05 | $1.85 | 126800 |
| 2024-07-30 | 42.65 | $1.78 | 195200 |
| 2024-07-29 | 44.95 | $1.81 | 230316 |
| 2024-07-26 | 43.01 | $1.79 | 213201 |
| 2024-07-25 | 45.28 | $1.82 | 322100 |
| 2024-07-24 | 46.06 | $1.83 | 212200 |
| 2024-07-23 | 46.82 | $1.84 | 133100 |
| 2024-07-22 | 47.56 | $1.85 | 345360 |
| 2024-07-19 | 49.82 | $1.88 | 113563 |
| 2024-07-18 | 50.58 | $1.89 | 193930 |
| 2024-07-17 | 54.53 | $1.94 | 189420 |
| 2024-07-16 | 57.98 | $1.98 | 163070 |
| 2024-07-15 | 56.00 | $1.95 | 251695 |
| 2024-07-12 | 54.64 | $1.93 | 191209 |
| 2024-07-11 | 58.04 | $1.97 | 676432 |
| 2024-07-10 | 49.91 | $1.86 | 201261 |
| 2024-07-09 | 49.91 | $1.86 | 137154 |
| 2024-07-08 | 51.55 | $1.88 | 138639 |
| 2024-07-05 | 53.21 | $1.90 | 300484 |
| 2024-07-03 | 50.96 | $1.87 | 200593 |
| 2024-07-02 | 47.78 | $1.83 | 135843 |
| 2024-07-01 | 42.47 | $1.77 | 112481 |
| 2024-06-28 | 44.63 | $1.80 | 144262 |
| 2024-06-27 | 45.36 | $1.81 | 195724 |
| 2024-06-26 | 43.61 | $1.79 | 215429 |
| 2024-06-25 | 44.28 | $1.80 | 317758 |
| 2024-06-24 | 44.28 | $1.80 | 161087 |
| 2024-06-21 | 46.90 | $1.84 | 283816 |
| 2024-06-20 | 50.44 | $1.89 | 495985 |
| 2024-06-18 | 44.01 | $1.81 | 177449 |
| 2024-06-17 | 44.70 | $1.82 | 350476 |
| 2024-06-14 | 43.87 | $1.81 | 250650 |
| 2024-06-13 | 44.51 | $1.82 | 341021 |
| 2024-06-12 | 47.80 | $1.87 | 489386 |
| 2024-06-11 | 42.99 | $1.81 | 185515 |
| 2024-06-10 | 43.62 | $1.82 | 260731 |
| 2024-06-07 | 44.89 | $1.84 | 197647 |
| 2024-06-06 | 48.21 | $1.89 | 324462 |
| 2024-06-05 | 48.21 | $1.89 | 145874 |
| 2024-06-04 | 46.79 | $1.87 | 382418 |
| 2024-06-03 | 50.05 | $1.92 | 218267 |
| 2024-05-31 | 51.41 | $1.94 | 402710 |
| 2024-05-30 | 55.73 | $2.00 | 233270 |
| 2024-05-29 | 55.13 | $1.99 | 379961 |
| 2024-05-28 | 58.11 | $2.03 | 534709 |
| 2024-05-24 | 57.56 | $2.02 | 252222 |
| 2024-05-23 | 56.49 | $2.00 | 234632 |
| 2024-05-22 | 58.60 | $2.03 | 301545 |
| 2024-05-21 | 65.59 | $2.12 | 704219 |
| 2024-05-20 | 64.70 | $2.10 | 833984 |
| 2024-05-17 | 59.76 | $2.00 | 972244 |
| 2024-05-16 | 52.87 | $1.89 | 198586 |
| 2024-05-15 | 53.67 | $1.90 | 704684 |
| 2024-05-14 | 53.00 | $1.89 | 234139 |
| 2024-05-13 | 53.00 | $1.89 | 270490 |
| 2024-05-10 | 55.16 | $1.92 | 439055 |
| 2024-05-09 | 53.97 | $1.90 | 247701 |
| 2024-05-08 | 52.16 | $1.87 | 103777 |
| 2024-05-07 | 49.66 | $1.83 | 276837 |
| 2024-05-06 | 55.14 | $1.91 | 253718 |
| 2024-05-03 | 51.31 | $1.85 | 295006 |
| 2024-05-02 | 49.26 | $1.82 | 396835 |
| 2024-05-01 | 47.86 | $1.80 | 386874 |
| 2024-04-30 | 51.20 | $1.85 | 515747 |
| 2024-04-29 | 57.29 | $1.93 | 179530 |
| 2024-04-26 | 56.68 | $1.92 | 96612 |
| 2024-04-25 | 55.47 | $1.90 | 318926 |
| 2024-04-24 | 55.47 | $1.90 | 221339 |
| 2024-04-23 | 54.90 | $1.89 | 377422 |
| 2024-04-22 | 57.70 | $1.93 | 354037 |
| 2024-04-19 | 58.41 | $1.94 | 166431 |
| 2024-04-18 | 59.10 | $1.95 | 197626 |
| 2024-04-17 | 58.16 | $1.93 | 501924 |
| 2024-04-16 | 57.70 | $1.92 | 425524 |
| 2024-04-15 | 63.69 | $2.01 | 594705 |
| 2024-04-12 | 59.72 | $1.92 | 927967 |
| 2024-04-11 | 70.27 | $2.05 | 744851 |
| 2024-04-10 | 66.36 | $1.96 | 314229 |
| 2024-04-09 | 66.36 | $1.96 | 498250 |
| 2024-04-08 | 64.49 | $1.92 | 662839 |
| 2024-04-05 | 67.15 | $1.95 | 692553 |
| 2024-04-04 | 63.31 | $1.87 | 423177 |
| 2024-04-03 | 65.12 | $1.89 | 333298 |
| 2024-04-02 | 62.03 | $1.83 | 328920 |
| 2024-04-01 | 63.82 | $1.85 | 518245 |
| 2024-03-28 | 55.96 | $1.72 | 390714 |
| 2024-03-27 | 56.87 | $1.73 | 153165 |
| 2024-03-26 | 56.87 | $1.73 | 178616 |
| 2024-03-25 | 56.23 | $1.72 | 218250 |
| 2024-03-22 | 54.31 | $1.69 | 161409 |
| 2024-03-21 | 56.67 | $1.72 | 329466 |
| 2024-03-20 | 60.87 | $1.77 | 255103 |
| 2024-03-19 | 56.59 | $1.70 | 98939 |
| 2024-03-18 | 57.44 | $1.71 | 137993 |
| 2024-03-15 | 59.13 | $1.73 | 202501 |
| 2024-03-14 | 55.39 | $1.67 | 224524 |
| 2024-03-13 | 59.72 | $1.72 | 292170 |
| 2024-03-12 | 60.62 | $1.73 | 178422 |
| 2024-03-11 | 66.32 | $1.79 | 348335 |
| 2024-03-08 | 63.02 | $1.73 | 204280 |
| 2024-03-07 | 61.83 | $1.71 | 144188 |
| 2024-03-06 | 63.78 | $1.73 | 249296 |
| 2024-03-05 | 60.21 | $1.67 | 293066 |
| 2024-03-04 | 65.30 | $1.72 | 625719 |
| 2024-03-01 | 59.44 | $1.63 | 549831 |
| 2024-02-29 | 45.98 | $1.49 | 196569 |
| 2024-02-28 | 43.43 | $1.47 | 97971 |
| 2024-02-27 | 46.56 | $1.50 | 121050 |
| 2024-02-26 | 46.56 | $1.50 | 179005 |
| 2024-02-23 | 46.56 | $1.50 | 177808 |
| 2024-02-22 | 49.63 | $1.53 | 206122 |
| 2024-02-21 | 46.26 | $1.50 | 220406 |
| 2024-02-20 | 42.62 | $1.47 | 248411 |
| 2024-02-16 | 44.53 | $1.49 | 86005 |
| 2024-02-15 | 42.07 | $1.47 | 161560 |
| 2024-02-14 | 42.07 | $1.47 | 87999 |
| 2024-02-13 | 40.88 | $1.46 | 233142 |
| 2024-02-12 | 44.33 | $1.50 | 116887 |
| 2024-02-09 | 42.01 | $1.48 | 199515 |
| 2024-02-08 | 43.74 | $1.50 | 248315 |
| 2024-02-07 | 48.50 | $1.55 | 372666 |
| 2024-02-06 | 36.73 | $1.46 | 257807 |
| 2024-02-05 | 36.73 | $1.46 | 766690 |
| 2024-02-02 | 40.44 | $1.50 | 72277 |
| 2024-02-01 | 41.43 | $1.51 | 173859 |
| 2024-01-31 | 38.57 | $1.49 | 361936 |
| 2024-01-30 | 39.48 | $1.50 | 226352 |
| 2024-01-29 | 40.40 | $1.51 | 107702 |
| 2024-01-26 | 40.40 | $1.51 | 219365 |
| 2024-01-25 | 41.26 | $1.52 | 148311 |
| 2024-01-24 | 41.26 | $1.52 | 210886 |
| 2024-01-23 | 42.91 | $1.54 | 183956 |
| 2024-01-22 | 38.21 | $1.50 | 286018 |
| 2024-01-19 | 38.97 | $1.51 | 180834 |
| 2024-01-18 | 38.97 | $1.51 | 186033 |
| 2024-01-17 | 35.49 | $1.48 | 581811 |
| 2024-01-16 | 42.38 | $1.57 | 193020 |
| 2024-01-12 | 41.18 | $1.56 | 252026 |
| 2024-01-11 | 42.01 | $1.57 | 146183 |
| 2024-01-10 | 42.84 | $1.58 | 191487 |
| 2024-01-09 | 43.65 | $1.59 | 182763 |
| 2024-01-08 | 42.61 | $1.58 | 335604 |
| 2024-01-05 | 44.16 | $1.60 | 229597 |
| 2024-01-04 | 43.18 | $1.59 | 52450 |
| 2024-01-03 | 43.91 | $1.60 | 127219 |
| 2024-01-02 | 42.05 | $1.58 | 231415 |
| 2023-12-29 | 44.88 | $1.62 | 334974 |
| 2023-12-28 | 43.98 | $1.61 | 344857 |
| 2023-12-27 | 46.88 | $1.65 | 231662 |
| 2023-12-26 | 45.16 | $1.63 | 108209 |
| 2023-12-22 | 46.59 | $1.65 | 173042 |
| 2023-12-21 | 44.94 | $1.63 | 449262 |
| 2023-12-20 | 42.40 | $1.60 | 439063 |
| 2023-12-19 | 48.82 | $1.69 | 158423 |
| 2023-12-18 | 43.39 | $1.63 | 186225 |
| 2023-12-15 | 46.51 | $1.67 | 150106 |
| 2023-12-14 | 45.58 | $1.66 | 303429 |
| 2023-12-13 | 46.35 | $1.67 | 414273 |
| 2023-12-12 | 42.69 | $1.63 | 420484 |
| 2023-12-11 | 47.29 | $1.69 | 142386 |
| 2023-12-08 | 47.29 | $1.69 | 75804 |
| 2023-12-07 | 48.06 | $1.70 | 95112 |
| 2023-12-06 | 46.39 | $1.68 | 256334 |
| 2023-12-05 | 48.63 | $1.71 | 155435 |
| 2023-12-04 | 54.45 | $1.78 | 182660 |
| 2023-12-01 | 59.27 | $1.83 | 190992 |
| 2023-11-30 | 52.94 | $1.75 | 145102 |
| 2023-11-29 | 52.06 | $1.74 | 231055 |
| 2023-11-28 | 52.06 | $1.74 | 248835 |
| 2023-11-27 | 52.95 | $1.75 | 611860 |
| 2023-11-24 | 42.60 | $1.64 | 152968 |
| 2023-11-22 | 43.42 | $1.65 | 135479 |
| 2023-11-21 | 45.96 | $1.68 | 232900 |
| 2023-11-20 | 39.21 | $1.62 | 199602 |
| 2023-11-17 | 40.00 | $1.63 | 357826 |
| 2023-11-16 | 40.00 | $1.63 | 253977 |
| 2023-11-15 | 41.51 | $1.65 | 288401 |
| 2023-11-14 | 36.99 | $1.61 | 680693 |
| 2023-11-13 | 38.40 | $1.63 | 286806 |
| 2023-11-10 | 39.11 | $1.64 | 130538 |
| 2023-11-09 | 42.06 | $1.68 | 155935 |
| 2023-11-08 | 42.06 | $1.68 | 186504 |
| 2023-11-07 | 44.32 | $1.71 | 107557 |
| 2023-11-06 | 46.71 | $1.74 | 135857 |
| 2023-11-03 | 49.23 | $1.77 | 282922 |
| 2023-11-02 | 46.49 | $1.74 | 134882 |
| 2023-11-01 | 48.14 | $1.76 | 88998 |
| 2023-10-31 | 47.25 | $1.75 | 194167 |
| 2023-10-30 | 47.25 | $1.75 | 133834 |
| 2023-10-27 | 45.57 | $1.73 | 162759 |
| 2023-10-26 | 46.27 | $1.74 | 252469 |
| 2023-10-25 | 43.80 | $1.71 | 241416 |
| 2023-10-24 | 46.50 | $1.75 | 246403 |
| 2023-10-23 | 48.64 | $1.78 | 266999 |
| 2023-10-20 | 48.64 | $1.78 | 279479 |
| 2023-10-19 | 47.18 | $1.76 | 654309 |
| 2023-10-18 | 45.71 | $1.74 | 165987 |
| 2023-10-17 | 47.60 | $1.77 | 164013 |
| 2023-10-16 | 47.60 | $1.77 | 123821 |
| 2023-10-13 | 48.81 | $1.79 | 336463 |
| 2023-10-12 | 43.33 | $1.71 | 249356 |
| 2023-10-11 | 49.63 | $1.81 | 161341 |
| 2023-10-10 | 52.54 | $1.85 | 521548 |
| 2023-10-09 | 54.82 | $1.88 | 163406 |
| 2023-10-06 | 47.61 | $1.78 | 161708 |
| 2023-10-05 | 43.31 | $1.73 | 44490 |
| 2023-10-04 | 44.70 | $1.75 | 177957 |
| 2023-10-03 | 42.05 | $1.72 | 157462 |
| 2023-10-02 | 43.37 | $1.74 | 166322 |
| 2023-09-29 | 46.12 | $1.78 | 280285 |
| 2023-09-28 | 50.70 | $1.84 | 168657 |
| 2023-09-27 | 45.56 | $1.78 | 192215 |
| 2023-09-26 | 46.32 | $1.79 | 197796 |
| 2023-09-25 | 49.48 | $1.83 | 198270 |
| 2023-09-22 | 47.79 | $1.81 | 116644 |
| 2023-09-21 | 48.56 | $1.82 | 163440 |
| 2023-09-20 | 50.90 | $1.85 | 58351 |
| 2023-09-19 | 54.21 | $1.89 | 205183 |
| 2023-09-18 | 55.94 | $1.91 | 131998 |
| 2023-09-15 | 58.60 | $1.94 | 100306 |
| 2023-09-14 | 57.32 | $1.92 | 234233 |
| 2023-09-13 | 63.92 | $1.99 | 141599 |
| 2023-09-12 | 62.76 | $1.97 | 267187 |
| 2023-09-11 | 59.66 | $1.92 | 346536 |
| 2023-09-08 | 56.21 | $1.87 | 287635 |
| 2023-09-07 | 52.33 | $1.82 | 246900 |
| 2023-09-06 | 49.79 | $1.79 | 163901 |
| 2023-09-05 | 57.55 | $1.87 | 555926 |
| 2023-09-01 | 47.92 | $1.77 | 176531 |
| 2023-08-31 | 41.63 | $1.72 | 55973 |
| 2023-08-30 | 43.63 | $1.74 | 83537 |
| 2023-08-29 | 43.63 | $1.74 | 48091 |
| 2023-08-28 | 42.38 | $1.73 | 51869 |
| 2023-08-25 | 42.38 | $1.73 | 16984 |
| 2023-08-24 | 41.20 | $1.72 | 82947 |
| 2023-08-23 | 42.02 | $1.73 | 165828 |
| 2023-08-22 | 37.30 | $1.69 | 117458 |
| 2023-08-21 | 37.30 | $1.69 | 157635 |
| 2023-08-18 | 38.72 | $1.71 | 122791 |
| 2023-08-17 | 38.72 | $1.71 | 113632 |
| 2023-08-16 | 40.83 | $1.74 | 180494 |
| 2023-08-15 | 43.45 | $1.78 | 249291 |
| 2023-08-14 | 40.87 | $1.75 | 193711 |
| 2023-08-11 | 42.34 | $1.77 | 100065 |
| 2023-08-10 | 43.83 | $1.79 | 77906 |
| 2023-08-09 | 46.97 | $1.83 | 104419 |
| 2023-08-08 | 43.09 | $1.79 | 93361 |
| 2023-08-07 | 45.46 | $1.82 | 57861 |
| 2023-08-04 | 47.97 | $1.85 | 101469 |
| 2023-08-03 | 45.09 | $1.82 | 79771 |
| 2023-08-02 | 49.42 | $1.87 | 80067 |
| 2023-08-01 | 53.30 | $1.91 | 116044 |
| 2023-07-31 | 51.49 | $1.89 | 84421 |
| 2023-07-28 | 47.63 | $1.85 | 94587 |
| 2023-07-27 | 45.58 | $1.83 | 100411 |
| 2023-07-26 | 49.25 | $1.87 | 86442 |
| 2023-07-25 | 48.26 | $1.86 | 75390 |
| 2023-07-24 | 50.12 | $1.88 | 97676 |
| 2023-07-21 | 51.05 | $1.89 | 64785 |
| 2023-07-20 | 49.25 | $1.87 | 86255 |
| 2023-07-19 | 51.97 | $1.90 | 83428 |
| 2023-07-18 | 53.85 | $1.92 | 215605 |
| 2023-07-17 | 52.21 | $1.90 | 212092 |
| 2023-07-14 | 57.03 | $1.95 | 267419 |
| 2023-07-13 | 56.27 | $1.94 | 127563 |
| 2023-07-12 | 53.92 | $1.91 | 158253 |
| 2023-07-11 | 47.70 | $1.84 | 58089 |
| 2023-07-10 | 50.47 | $1.87 | 121857 |
| 2023-07-07 | 50.47 | $1.87 | 70959 |
| 2023-07-06 | 46.74 | $1.83 | 104793 |
| 2023-07-05 | 52.36 | $1.89 | 85412 |
| 2023-07-03 | 53.90 | $1.91 | 156701 |
| 2023-06-30 | 53.46 | $1.90 | 149174 |
| 2023-06-29 | 54.44 | $1.91 | 164135 |
| 2023-06-28 | 43.76 | $1.80 | 180645 |
| 2023-06-27 | 41.39 | $1.78 | 148676 |
| 2023-06-26 | 41.39 | $1.78 | 244750 |
| 2023-06-23 | 36.56 | $1.74 | 80621 |
| 2023-06-22 | 37.29 | $1.75 | 65808 |
| 2023-06-21 | 38.01 | $1.76 | 205792 |
| 2023-06-20 | 38.72 | $1.77 | 113061 |
| 2023-06-16 | 37.61 | $1.76 | 121056 |
| 2023-06-15 | 38.95 | $1.78 | 96417 |
| 2023-06-14 | 41.78 | $1.82 | 69873 |
| 2023-06-13 | 38.61 | $1.79 | 285423 |
| 2023-06-12 | 42.25 | $1.84 | 171799 |
| 2023-06-09 | 41.20 | $1.83 | 65915 |
| 2023-06-08 | 41.92 | $1.84 | 74724 |
| 2023-06-07 | 40.93 | $1.83 | 98048 |
| 2023-06-06 | 43.02 | $1.86 | 69224 |
| 2023-06-05 | 43.73 | $1.87 | 70241 |
| 2023-06-02 | 42.84 | $1.86 | 117747 |
| 2023-06-01 | 41.96 | $1.85 | 253553 |
| 2023-05-31 | 41.11 | $1.84 | 92305 |
| 2023-05-30 | 39.41 | $1.82 | 82234 |
| 2023-05-26 | 39.41 | $1.82 | 49299 |
| 2023-05-25 | 38.61 | $1.81 | 106747 |
| 2023-05-24 | 41.75 | $1.87 | 64636 |
| 2023-05-23 | 44.02 | $1.91 | 66039 |
| 2023-05-22 | 42.53 | $1.89 | 66904 |
| 2023-05-19 | 44.79 | $1.93 | 78530 |
| 2023-05-18 | 43.36 | $1.91 | 107751 |
| 2023-05-17 | 45.31 | $1.95 | 56887 |
| 2023-05-16 | 45.86 | $1.96 | 195108 |
| 2023-05-15 | 53.73 | $2.08 | 139649 |
| 2023-05-12 | 49.08 | $2.01 | 108731 |
| 2023-05-11 | 46.91 | $1.98 | 104669 |
| 2023-05-10 | 48.89 | $2.01 | 67887 |
| 2023-05-09 | 51.65 | $2.05 | 78698 |
| 2023-05-08 | 50.32 | $2.03 | 113942 |
| 2023-05-05 | 53.84 | $2.08 | 242162 |
| 2023-05-04 | 50.20 | $2.03 | 85693 |
| 2023-05-03 | 48.44 | $2.00 | 124413 |
| 2023-05-02 | 47.74 | $1.99 | 113888 |
| 2023-05-01 | 44.13 | $1.94 | 118722 |
| 2023-04-28 | 42.63 | $1.92 | 739884 |
| 2023-04-27 | 53.60 | $2.08 | 173200 |
| 2023-04-26 | 60.02 | $2.15 | 161836 |
| 2023-04-25 | 54.89 | $2.08 | 55273 |
| 2023-04-24 | 52.40 | $2.05 | 183359 |
| 2023-04-21 | 47.84 | $2.00 | 53599 |
| 2023-04-20 | 49.65 | $2.02 | 62909 |
| 2023-04-19 | 49.65 | $2.02 | 166686 |
| 2023-04-18 | 50.51 | $2.03 | 109004 |
| 2023-04-17 | 53.13 | $2.06 | 127022 |
| 2023-04-14 | 62.36 | $2.15 | 39684 |
| 2023-04-13 | 62.36 | $2.15 | 212614 |
| 2023-04-12 | 59.54 | $2.11 | 79933 |
| 2023-04-11 | 62.90 | $2.14 | 135071 |
| 2023-04-10 | 64.04 | $2.15 | 91082 |
| 2023-04-06 | 63.41 | $2.14 | 204750 |
| 2023-04-05 | 64.49 | $2.15 | 90222 |
| 2023-04-04 | 65.54 | $2.16 | 401601 |
| 2023-04-03 | 57.63 | $2.04 | 185797 |
| 2023-03-31 | 53.39 | $1.99 | 103531 |
| 2023-03-30 | 53.39 | $1.99 | 174807 |
| 2023-03-29 | 46.64 | $1.92 | 197512 |
| 2023-03-28 | 49.56 | $1.95 | 164033 |
| 2023-03-27 | 48.54 | $1.94 | 89682 |
| 2023-03-24 | 49.47 | $1.95 | 98711 |
| 2023-03-23 | 50.43 | $1.96 | 188888 |
| 2023-03-22 | 46.58 | $1.92 | 99282 |
| 2023-03-21 | 45.58 | $1.91 | 128889 |
| 2023-03-20 | 48.15 | $1.94 | 181523 |
| 2023-03-17 | 47.21 | $1.93 | 190275 |
| 2023-03-16 | 45.31 | $1.91 | 43114 |
| 2023-03-15 | 44.36 | $1.90 | 202774 |
| 2023-03-14 | 53.12 | $2.00 | 106264 |
| 2023-03-13 | 54.14 | $2.01 | 216737 |
| 2023-03-10 | 52.41 | $1.99 | 100495 |
| 2023-03-09 | 48.74 | $1.95 | 149038 |
| 2023-03-08 | 48.74 | $1.95 | 110834 |
| 2023-03-07 | 49.60 | $1.96 | 85542 |
| 2023-03-06 | 52.24 | $1.99 | 74295 |
| 2023-03-03 | 53.13 | $2.00 | 154225 |
| 2023-03-02 | 50.73 | $1.97 | 93167 |
| 2023-03-01 | 49.07 | $1.95 | 79374 |
| 2023-02-28 | 45.60 | $1.91 | 48192 |
| 2023-02-27 | 43.78 | $1.89 | 87536 |
| 2023-02-24 | 43.78 | $1.89 | 159059 |
| 2023-02-23 | 42.92 | $1.88 | 56993 |
| 2023-02-22 | 44.21 | $1.90 | 147887 |
| 2023-02-21 | 50.71 | $1.99 | 112212 |
| 2023-02-17 | 49.93 | $1.98 | 60440 |
| 2023-02-16 | 50.69 | $1.99 | 101986 |
| 2023-02-15 | 47.67 | $1.95 | 91122 |
| 2023-02-14 | 50.62 | $1.99 | 39090 |
| 2023-02-13 | 50.62 | $1.99 | 116636 |
| 2023-02-10 | 48.46 | $1.96 | 82180 |
| 2023-02-09 | 48.46 | $1.96 | 135102 |
| 2023-02-08 | 51.87 | $2.01 | 193788 |
| 2023-02-07 | 48.42 | $1.96 | 136685 |
| 2023-02-06 | 45.45 | $1.92 | 146754 |
| 2023-02-03 | 48.79 | $1.97 | 140309 |
| 2023-02-02 | 52.45 | $2.02 | 144255 |
| 2023-02-01 | 57.35 | $2.08 | 108038 |
| 2023-01-31 | 54.66 | $2.04 | 85625 |
| 2023-01-30 | 50.20 | $1.98 | 144290 |
| 2023-01-27 | 53.54 | $2.02 | 136595 |
| 2023-01-26 | 61.28 | $2.10 | 77485 |
| 2023-01-25 | 63.46 | $2.12 | 408064 |
| 2023-01-24 | 66.85 | $2.15 | 129394 |
| 2023-01-23 | 68.00 | $2.16 | 75743 |
| 2023-01-20 | 68.00 | $2.16 | 118699 |
| 2023-01-19 | 66.44 | $2.13 | 111452 |
| 2023-01-18 | 64.22 | $2.09 | 134161 |
| 2023-01-17 | 66.30 | $2.11 | 231455 |
| 2023-01-13 | 66.30 | $2.11 | 330574 |
| 2023-01-12 | 61.53 | $2.03 | 175751 |
| 2023-01-11 | 61.22 | $2.02 | 245823 |
| 2023-01-10 | 60.01 | $2.00 | 193797 |
| 2023-01-09 | 57.48 | $1.96 | 326889 |
| 2023-01-06 | 56.17 | $1.94 | 89996 |
| 2023-01-05 | 54.84 | $1.92 | 92402 |
| 2023-01-04 | 54.18 | $1.91 | 125449 |
| 2023-01-03 | 52.20 | $1.88 | 121586 |
| 2022-12-30 | 52.92 | $1.89 | 185373 |
| 2022-12-29 | 49.59 | $1.84 | 93263 |
| 2022-12-28 | 53.95 | $1.90 | 100469 |
| 2022-12-27 | 51.94 | $1.87 | 114583 |
| 2022-12-23 | 48.38 | $1.82 | 129851 |
| 2022-12-22 | 48.38 | $1.82 | 82362 |
| 2022-12-21 | 52.60 | $1.88 | 64411 |
| 2022-12-20 | 51.94 | $1.87 | 246464 |
| 2022-12-19 | 47.77 | $1.81 | 111474 |
| 2022-12-16 | 50.55 | $1.85 | 97810 |
| 2022-12-15 | 48.41 | $1.82 | 102250 |
| 2022-12-14 | 49.08 | $1.83 | 84329 |
| 2022-12-13 | 51.81 | $1.87 | 160137 |
| 2022-12-12 | 50.50 | $1.85 | 102631 |
| 2022-12-09 | 50.50 | $1.85 | 56343 |
| 2022-12-08 | 51.77 | $1.87 | 35184 |
| 2022-12-07 | 53.69 | $1.90 | 36380 |
| 2022-12-06 | 52.58 | $1.88 | 105130 |
| 2022-12-05 | 55.76 | $1.93 | 123642 |
| 2022-12-02 | 59.90 | $1.99 | 204185 |
| 2022-12-01 | 55.00 | $1.90 | 252074 |
| 2022-11-30 | 48.76 | $1.80 | 80089 |
| 2022-11-29 | 45.82 | $1.76 | 63441 |
| 2022-11-28 | 44.31 | $1.74 | 171594 |
| 2022-11-25 | 48.14 | $1.80 | 32396 |
| 2022-11-23 | 48.81 | $1.81 | 38169 |
| 2022-11-22 | 48.81 | $1.81 | 153853 |
| 2022-11-21 | 47.49 | $1.79 | 71247 |
| 2022-11-18 | 49.94 | $1.83 | 50125 |
| 2022-11-17 | 49.94 | $1.83 | 59534 |
| 2022-11-16 | 50.52 | $1.84 | 165616 |
| 2022-11-15 | 51.68 | $1.86 | 199794 |
| 2022-11-14 | 55.27 | $1.92 | 97994 |
| 2022-11-11 | 55.88 | $1.93 | 72595 |
| 2022-11-10 | 55.41 | $1.92 | 204022 |
| 2022-11-09 | 50.93 | $1.83 | 78228 |
| 2022-11-08 | 56.31 | $1.92 | 136256 |
| 2022-11-07 | 52.61 | $1.85 | 100649 |
| 2022-11-04 | 53.22 | $1.86 | 168302 |
| 2022-11-03 | 46.75 | $1.75 | 157516 |
| 2022-11-02 | 45.45 | $1.73 | 59144 |
| 2022-11-01 | 48.25 | $1.78 | 113141 |
| 2022-10-31 | 47.64 | $1.77 | 50457 |
| 2022-10-28 | 47.64 | $1.77 | 55340 |
| 2022-10-27 | 47.07 | $1.76 | 57129 |
| 2022-10-26 | 49.09 | $1.80 | 186548 |
| 2022-10-25 | 46.93 | $1.76 | 148498 |
| 2022-10-24 | 47.90 | $1.78 | 101144 |
| 2022-10-21 | 50.88 | $1.84 | 138573 |
| 2022-10-20 | 44.90 | $1.73 | 96523 |
| 2022-10-19 | 42.48 | $1.69 | 41043 |
| 2022-10-18 | 43.85 | $1.72 | 41463 |
| 2022-10-17 | 45.24 | $1.75 | 68890 |
| 2022-10-14 | 43.54 | $1.72 | 99399 |
| 2022-10-13 | 45.79 | $1.77 | 135238 |
| 2022-10-12 | 45.79 | $1.77 | 84786 |
| 2022-10-11 | 46.22 | $1.78 | 59781 |
| 2022-10-10 | 51.77 | $1.90 | 74799 |
| 2022-10-07 | 46.71 | $1.80 | 230937 |
| 2022-10-06 | 53.06 | $1.92 | 40413 |
| 2022-10-05 | 56.09 | $1.97 | 77500 |
| 2022-10-04 | 56.70 | $1.98 | 125091 |
| 2022-10-03 | 56.25 | $1.97 | 168953 |
| 2022-09-30 | 50.85 | $1.86 | 106895 |
| 2022-09-29 | 49.78 | $1.84 | 151356 |
| 2022-09-28 | 43.99 | $1.74 | 160466 |
| 2022-09-27 | 35.52 | $1.62 | 109496 |
| 2022-09-26 | 32.28 | $1.58 | 226973 |
| 2022-09-23 | 35.22 | $1.65 | 247302 |
| 2022-09-22 | 39.10 | $1.73 | 89199 |
| 2022-09-21 | 45.66 | $1.84 | 374550 |
| 2022-09-20 | 43.19 | $1.81 | 142426 |
| 2022-09-19 | 47.27 | $1.87 | 106533 |
| 2022-09-16 | 47.27 | $1.87 | 163066 |
| 2022-09-15 | 47.33 | $1.87 | 224516 |
| 2022-09-14 | 53.82 | $1.96 | 111902 |
| 2022-09-13 | 50.18 | $1.91 | 64892 |
| 2022-09-12 | 47.84 | $1.88 | 199078 |
| 2022-09-09 | 47.05 | $1.87 | 106335 |
| 2022-09-08 | 47.73 | $1.88 | 156733 |
| 2022-09-07 | 49.80 | $1.91 | 122087 |
| 2022-09-06 | 43.17 | $1.83 | 167147 |
| 2022-09-02 | 46.24 | $1.87 | 36897 |
| 2022-09-01 | 44.58 | $1.85 | 95337 |
| 2022-08-31 | 43.75 | $1.84 | 63171 |
| 2022-08-30 | 42.11 | $1.82 | 67937 |
| 2022-08-29 | 44.26 | $1.86 | 165890 |
| 2022-08-26 | 45.85 | $1.88 | 87887 |
| 2022-08-25 | 47.80 | $1.91 | 59824 |
| 2022-08-24 | 48.45 | $1.92 | 90241 |
| 2022-08-23 | 49.74 | $1.94 | 55676 |
| 2022-08-22 | 47.76 | $1.91 | 78850 |
| 2022-08-19 | 46.42 | $1.89 | 135180 |
| 2022-08-18 | 50.08 | $1.95 | 52430 |
| 2022-08-17 | 51.37 | $1.97 | 149032 |
| 2022-08-16 | 56.91 | $2.05 | 114044 |
| 2022-08-15 | 58.41 | $2.07 | 131770 |
| 2022-08-12 | 60.68 | $2.10 | 57391 |
| 2022-08-11 | 58.10 | $2.05 | 110449 |
| 2022-08-10 | 57.57 | $2.04 | 164701 |
| 2022-08-09 | 54.27 | $1.98 | 282628 |
| 2022-08-08 | 49.96 | $1.91 | 123983 |
| 2022-08-05 | 48.99 | $1.90 | 70527 |
| 2022-08-04 | 49.29 | $1.90 | 83409 |
| 2022-08-03 | 44.71 | $1.83 | 94919 |
| 2022-08-02 | 46.42 | $1.86 | 90566 |
| 2022-08-01 | 52.12 | $1.95 | 77028 |
| 2022-07-29 | 51.46 | $1.94 | 94313 |
| 2022-07-28 | 50.85 | $1.93 | 121995 |
| 2022-07-27 | 44.93 | $1.84 | 99674 |
| 2022-07-26 | 41.98 | $1.80 | 70069 |
| 2022-07-25 | 43.36 | $1.83 | 110958 |
| 2022-07-22 | 45.34 | $1.86 | 64502 |
| 2022-07-21 | 47.71 | $1.90 | 62145 |
| 2022-07-20 | 47.71 | $1.90 | 38637 |
| 2022-07-19 | 48.28 | $1.91 | 59423 |
| 2022-07-18 | 47.08 | $1.89 | 60954 |
| 2022-07-15 | 45.27 | $1.86 | 59518 |
| 2022-07-14 | 45.77 | $1.87 | 196298 |
| 2022-07-13 | 45.77 | $1.87 | 110358 |
| 2022-07-12 | 45.23 | $1.86 | 83706 |
| 2022-07-11 | 45.23 | $1.86 | 104051 |
| 2022-07-08 | 46.48 | $1.89 | 94839 |
| 2022-07-07 | 49.07 | $1.95 | 198685 |
| 2022-07-06 | 48.61 | $1.94 | 117326 |
| 2022-07-05 | 44.89 | $1.86 | 245457 |
| 2022-07-01 | 47.34 | $1.92 | 96494 |
| 2022-06-30 | 43.96 | $1.85 | 113224 |
| 2022-06-29 | 45.96 | $1.90 | 32561 |
| 2022-06-28 | 47.52 | $1.94 | 33523 |
| 2022-06-27 | 45.77 | $1.90 | 71261 |
| 2022-06-24 | 47.76 | $1.95 | 54970 |
| 2022-06-23 | 46.43 | $1.92 | 76613 |
| 2022-06-22 | 47.98 | $1.96 | 71673 |
| 2022-06-21 | 48.36 | $1.97 | 103041 |
| 2022-06-17 | 44.13 | $1.87 | 45497 |
| 2022-06-16 | 46.29 | $1.93 | 114932 |
| 2022-06-15 | 47.02 | $1.95 | 85429 |
| 2022-06-14 | 44.96 | $1.90 | 117602 |
| 2022-06-13 | 47.60 | $1.98 | 98003 |
| 2022-06-10 | 54.71 | $2.15 | 111873 |
| 2022-06-09 | 53.58 | $2.12 | 67114 |
| 2022-06-08 | 58.67 | $2.23 | 82576 |
| 2022-06-07 | 54.15 | $2.11 | 54292 |
| 2022-06-06 | 54.39 | $2.12 | 72740 |
| 2022-06-03 | 56.49 | $2.16 | 82168 |
| 2022-06-02 | 57.90 | $2.19 | 150553 |
| 2022-06-01 | 50.66 | $2.01 | 46576 |
| 2022-05-31 | 49.09 | $1.97 | 111081 |
| 2022-05-27 | 46.79 | $1.92 | 58036 |
| 2022-05-26 | 46.79 | $1.92 | 58107 |
| 2022-05-25 | 45.45 | $1.89 | 124064 |
| 2022-05-24 | 47.33 | $1.94 | 138108 |
| 2022-05-23 | 42.83 | $1.84 | 82109 |
| 2022-05-20 | 43.18 | $1.85 | 54920 |
| 2022-05-19 | 44.21 | $1.88 | 107847 |
| 2022-05-18 | 40.62 | $1.80 | 69823 |
| 2022-05-17 | 45.10 | $1.93 | 74552 |
| 2022-05-16 | 41.82 | $1.86 | 85669 |
| 2022-05-13 | 43.59 | $1.91 | 109820 |
| 2022-05-12 | 40.23 | $1.84 | 198172 |
| 2022-05-11 | 41.57 | $1.88 | 248533 |
| 2022-05-10 | 33.67 | $1.73 | 188413 |
| 2022-05-09 | 36.83 | $1.83 | 253452 |
| 2022-05-06 | 40.82 | $1.94 | 96581 |
| 2022-05-05 | 42.83 | $1.99 | 128689 |
| 2022-05-04 | 46.29 | $2.07 | 103028 |
| 2022-05-03 | 41.21 | $1.98 | 116467 |
| 2022-05-02 | 40.62 | $1.97 | 107286 |
| 2022-04-29 | 43.10 | $2.03 | 98617 |
| 2022-04-28 | 40.21 | $1.98 | 184116 |
| 2022-04-27 | 39.63 | $1.97 | 127252 |
| 2022-04-26 | 39.63 | $1.97 | 159982 |
| 2022-04-25 | 40.70 | $2.00 | 302307 |
| 2022-04-22 | 47.64 | $2.17 | 144890 |
| 2022-04-21 | 48.09 | $2.18 | 160754 |
| 2022-04-20 | 51.38 | $2.25 | 88798 |
| 2022-04-19 | 49.50 | $2.21 | 195784 |
| 2022-04-18 | 53.41 | $2.29 | 286101 |
| 2022-04-14 | 52.06 | $2.26 | 261707 |
| 2022-04-13 | 42.60 | $2.08 | 406035 |
| 2022-04-12 | 42.00 | $2.07 | 142608 |
| 2022-04-11 | 41.41 | $2.06 | 169089 |
| 2022-04-08 | 44.86 | $2.14 | 204043 |
| 2022-04-07 | 40.76 | $2.07 | 148208 |
| 2022-04-06 | 40.76 | $2.07 | 146005 |
| 2022-04-05 | 43.69 | $2.14 | 98404 |
| 2022-04-04 | 45.01 | $2.17 | 278333 |
| 2022-04-01 | 46.79 | $2.21 | 145848 |
| 2022-03-31 | 44.71 | $2.17 | 85943 |
| 2022-03-30 | 46.89 | $2.22 | 51942 |
| 2022-03-29 | 47.32 | $2.23 | 192152 |
| 2022-03-28 | 49.52 | $2.28 | 90501 |
| 2022-03-25 | 52.79 | $2.35 | 71934 |
| 2022-03-24 | 55.78 | $2.41 | 182414 |
| 2022-03-23 | 52.81 | $2.34 | 75915 |
| 2022-03-22 | 51.49 | $2.31 | 123187 |
| 2022-03-21 | 49.70 | $2.27 | 363100 |
| 2022-03-18 | 52.46 | $2.33 | 114148 |
| 2022-03-17 | 51.61 | $2.31 | 137398 |
| 2022-03-16 | 50.77 | $2.29 | 115037 |
| 2022-03-15 | 46.85 | $2.20 | 110062 |
| 2022-03-14 | 45.00 | $2.16 | 154980 |
| 2022-03-11 | 49.96 | $2.28 | 169525 |
| 2022-03-10 | 49.96 | $2.28 | 324596 |
| 2022-03-09 | 55.99 | $2.41 | 243858 |
| 2022-03-08 | 58.04 | $2.45 | 328671 |
| 2022-03-07 | 59.59 | $2.48 | 284906 |
| 2022-03-04 | 58.53 | $2.45 | 129637 |
| 2022-03-03 | 58.19 | $2.44 | 93616 |
| 2022-03-02 | 57.52 | $2.42 | 75550 |
| 2022-03-01 | 56.86 | $2.40 | 207048 |
| 2022-02-28 | 55.21 | $2.35 | 108414 |
| 2022-02-25 | 50.53 | $2.22 | 90421 |
| 2022-02-24 | 48.16 | $2.16 | 187415 |
| 2022-02-23 | 50.86 | $2.23 | 78872 |
| 2022-02-22 | 52.88 | $2.28 | 151801 |
| 2022-02-18 | 59.60 | $2.43 | 193843 |
| 2022-02-17 | 55.28 | $2.31 | 128408 |
| 2022-02-16 | 54.12 | $2.28 | 65803 |
| 2022-02-15 | 52.55 | $2.24 | 86420 |
| 2022-02-14 | 54.31 | $2.28 | 154877 |
| 2022-02-11 | 49.92 | $2.17 | 79579 |
| 2022-02-10 | 45.39 | $2.07 | 96933 |
| 2022-02-09 | 47.01 | $2.11 | 91028 |
| 2022-02-08 | 44.18 | $2.05 | 130209 |
| 2022-02-07 | 45.73 | $2.09 | 113315 |
| 2022-02-04 | 42.88 | $2.03 | 249184 |
| 2022-02-03 | 44.35 | $2.07 | 76405 |
| 2022-02-02 | 44.72 | $2.08 | 82357 |
| 2022-02-01 | 43.84 | $2.06 | 134883 |
| 2022-01-31 | 43.41 | $2.05 | 143822 |
| 2022-01-28 | 40.84 | $1.99 | 152880 |
| 2022-01-27 | 36.76 | $1.90 | 276021 |
| 2022-01-26 | 39.65 | $2.00 | 319827 |
| 2022-01-25 | 43.91 | $2.13 | 90666 |
| 2022-01-24 | 44.97 | $2.16 | 297375 |
| 2022-01-21 | 44.55 | $2.15 | 132290 |
| 2022-01-20 | 49.64 | $2.29 | 155947 |
| 2022-01-19 | 46.75 | $2.22 | 158971 |
| 2022-01-18 | 42.25 | $2.12 | 85654 |
| 2022-01-14 | 45.54 | $2.21 | 94087 |
| 2022-01-13 | 43.21 | $2.16 | 118225 |
| 2022-01-12 | 45.82 | $2.23 | 216041 |
| 2022-01-11 | 39.35 | $2.10 | 310318 |
| 2022-01-10 | 35.41 | $2.03 | 184875 |
| 2022-01-07 | 35.73 | $2.04 | 202470 |
| 2022-01-06 | 38.67 | $2.13 | 169531 |
| 2022-01-05 | 38.67 | $2.13 | 204860 |
| 2022-01-04 | 39.32 | $2.15 | 287060 |
| 2022-01-03 | 41.65 | $2.22 | 105244 |
| 2021-12-31 | 43.39 | $2.27 | 71646 |
| 2021-12-30 | 40.05 | $2.20 | 217307 |
| 2021-12-29 | 38.07 | $2.16 | 245717 |
| 2021-12-28 | 38.37 | $2.17 | 241895 |
| 2021-12-27 | 42.53 | $2.30 | 83604 |
| 2021-12-23 | 45.02 | $2.37 | 95753 |
| 2021-12-22 | 35.83 | $2.19 | 178186 |
| 2021-12-21 | 34.09 | $2.16 | 210532 |
| 2021-12-20 | 33.52 | $2.15 | 634054 |
| 2021-12-17 | 30.66 | $2.10 | 808704 |
| 2021-12-16 | 40.18 | $2.39 | 100982 |
| 2021-12-15 | 36.97 | $2.34 | 66123 |
| 2021-12-14 | 38.96 | $2.39 | 76668 |
| 2021-12-13 | 41.05 | $2.44 | 91538 |
| 2021-12-10 | 41.47 | $2.45 | 66542 |
| 2021-12-09 | 44.06 | $2.51 | 106182 |
| 2021-12-08 | 47.33 | $2.58 | 90495 |
| 2021-12-07 | 44.53 | $2.53 | 272854 |
| 2021-12-06 | 35.42 | $2.39 | 190695 |
| 2021-12-03 | 32.40 | $2.35 | 150145 |
| 2021-12-02 | 32.40 | $2.35 | 189327 |
| 2021-12-01 | 31.68 | $2.34 | 274313 |
| 2021-11-30 | 37.80 | $2.50 | 147808 |
| 2021-11-29 | 40.10 | $2.55 | 125484 |
| 2021-11-26 | 40.10 | $2.55 | 88845 |
| 2021-11-24 | 45.60 | $2.66 | 55830 |
| 2021-11-23 | 46.71 | $2.68 | 162082 |
| 2021-11-22 | 48.39 | $2.71 | 98212 |
| 2021-11-19 | 48.94 | $2.72 | 99766 |
| 2021-11-18 | 47.81 | $2.70 | 169840 |
| 2021-11-17 | 50.48 | $2.75 | 130062 |
| 2021-11-16 | 53.32 | $2.80 | 115028 |
| 2021-11-15 | 53.32 | $2.80 | 178699 |
| 2021-11-12 | 56.16 | $2.85 | 153786 |
| 2021-11-11 | 55.71 | $2.84 | 137492 |
| 2021-11-10 | 53.92 | $2.80 | 193858 |
| 2021-11-09 | 51.59 | $2.75 | 106188 |
| 2021-11-08 | 49.66 | $2.71 | 153790 |
| 2021-11-05 | 46.07 | $2.64 | 121549 |
| 2021-11-04 | 45.55 | $2.63 | 142343 |
| 2021-11-03 | 48.71 | $2.70 | 99222 |
| 2021-11-02 | 51.11 | $2.75 | 96175 |
| 2021-11-01 | 54.70 | $2.82 | 177256 |
| 2021-10-29 | 54.27 | $2.81 | 309161 |
| 2021-10-28 | 52.98 | $2.78 | 74238 |
| 2021-10-27 | 48.36 | $2.68 | 151701 |
| 2021-10-26 | 55.03 | $2.81 | 108933 |
| 2021-10-25 | 52.64 | $2.76 | 121644 |
| 2021-10-22 | 54.29 | $2.79 | 126706 |
| 2021-10-21 | 54.83 | $2.80 | 93817 |
| 2021-10-20 | 53.95 | $2.78 | 79019 |
| 2021-10-19 | 51.27 | $2.72 | 136965 |
| 2021-10-18 | 52.24 | $2.74 | 259133 |
| 2021-10-15 | 49.53 | $2.68 | 117872 |
| 2021-10-14 | 52.35 | $2.74 | 213191 |
| 2021-10-13 | 47.11 | $2.63 | 381685 |
| 2021-10-12 | 40.95 | $2.52 | 97369 |
| 2021-10-11 | 39.74 | $2.50 | 58701 |
| 2021-10-08 | 40.93 | $2.53 | 160639 |
| 2021-10-07 | 42.14 | $2.56 | 232256 |
| 2021-10-06 | 34.84 | $2.44 | 194992 |
| 2021-10-05 | 39.14 | $2.55 | 108798 |
| 2021-10-04 | 36.43 | $2.51 | 139904 |
| 2021-10-01 | 35.75 | $2.50 | 113170 |
| 2021-09-30 | 38.07 | $2.56 | 184359 |
| 2021-09-29 | 38.47 | $2.57 | 106296 |
| 2021-09-28 | 42.68 | $2.67 | 173149 |
| 2021-09-27 | 47.08 | $2.76 | 139388 |
| 2021-09-24 | 44.03 | $2.71 | 136230 |
| 2021-09-23 | 43.41 | $2.70 | 123591 |
| 2021-09-22 | 43.41 | $2.70 | 138250 |
| 2021-09-21 | 44.76 | $2.73 | 232832 |
| 2021-09-20 | 37.40 | $2.61 | 229036 |
| 2021-09-17 | 41.56 | $2.71 | 62991 |
| 2021-09-16 | 42.75 | $2.73 | 209520 |
| 2021-09-15 | 45.73 | $2.79 | 160660 |
| 2021-09-14 | 41.19 | $2.72 | 111328 |
| 2021-09-13 | 39.11 | $2.69 | 293776 |
| 2021-09-10 | 41.92 | $2.75 | 116341 |
| 2021-09-09 | 42.90 | $2.77 | 114976 |
| 2021-09-08 | 42.26 | $2.76 | 51643 |
| 2021-09-07 | 43.66 | $2.79 | 160064 |
| 2021-09-03 | 45.56 | $2.83 | 177814 |
| 2021-09-02 | 47.02 | $2.86 | 104593 |
| 2021-09-01 | 47.02 | $2.86 | 74060 |
| 2021-08-31 | 47.47 | $2.87 | 104914 |
| 2021-08-30 | 46.48 | $2.85 | 150939 |
| 2021-08-27 | 49.59 | $2.92 | 122945 |
| 2021-08-26 | 44.56 | $2.82 | 66148 |
| 2021-08-25 | 45.87 | $2.85 | 121022 |
| 2021-08-24 | 49.05 | $2.92 | 126956 |
| 2021-08-23 | 50.96 | $2.96 | 187580 |
| 2021-08-20 | 41.12 | $2.78 | 193892 |
| 2021-08-19 | 43.42 | $2.83 | 193949 |
| 2021-08-18 | 44.85 | $2.86 | 138201 |
| 2021-08-17 | 42.45 | $2.82 | 162345 |
| 2021-08-16 | 40.61 | $2.79 | 120521 |
| 2021-08-13 | 43.24 | $2.85 | 150120 |
| 2021-08-12 | 45.57 | $2.90 | 184213 |
| 2021-08-11 | 45.57 | $2.90 | 91509 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.08
2025-11-14
Close Price
$4.16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-14 | -54.08 | $4.16 | — |
| 2025-11-13 | -55.88 | $4.16 | — |
| 2025-11-12 | -69.59 | $4.16 | 570806 |
| 2025-11-11 | -77.03 | $4.05 | 408516 |
| 2025-11-10 | -77.03 | $4.05 | 557800 |
| 2025-11-07 | -85.14 | $3.93 | 761800 |
| 2025-11-06 | -97.24 | $3.78 | 770004 |
| 2025-11-05 | -92.81 | $3.92 | 408212 |
| 2025-11-04 | -99.35 | $3.82 | 652638 |
| 2025-11-03 | -93.75 | $4.04 | 422703 |
| 2025-10-31 | -93.06 | $4.05 | 426323 |
| 2025-10-30 | -86.81 | $4.14 | 436027 |
| 2025-10-29 | -93.75 | $4.04 | 715700 |
| 2025-10-28 | -84.72 | $4.17 | 629500 |
| 2025-10-27 | -95.59 | $4.09 | 977456 |
| 2025-10-24 | -74.26 | $4.38 | 526967 |
| 2025-10-23 | -79.41 | $4.31 | 413284 |
| 2025-10-22 | -76.47 | $4.35 | 717244 |
| 2025-10-21 | -94.26 | $4.24 | 933529 |
| 2025-10-20 | -69.30 | $4.60 | 669502 |
| 2025-10-17 | -76.32 | $4.52 | 1.3M |
| 2025-10-16 | -47.01 | $4.84 | 1.2M |
| 2025-10-15 | -20.90 | $5.11 | 1.3M |
| 2025-10-14 | -44.20 | $4.78 | 789100 |
| 2025-10-13 | -32.61 | $4.94 | 1.0M |
| 2025-10-10 | -38.41 | $4.86 | 778422 |
| 2025-10-09 | -28.26 | $5.00 | 1.1M |
| 2025-10-08 | -13.77 | $5.20 | 673004 |
| 2025-10-07 | -19.57 | $5.12 | 934245 |
| 2025-10-06 | -5.11 | $5.31 | 1.4M |
| 2025-10-03 | -24.41 | $4.97 | 1.6M |
| 2025-10-02 | -16.44 | $5.04 | 1.3M |
| 2025-10-01 | -7.24 | $5.17 | 1.0M |
| 2025-09-30 | -2.11 | $5.15 | 1.4M |
| 2025-09-29 | -5.44 | $5.04 | 2.2M |
| 2025-09-26 | -3.20 | $4.79 | 1.5M |
| 2025-09-25 | 0.00 | $4.59 | 765123 |
| 2025-09-24 | -16.53 | $4.39 | 909614 |
| 2025-09-23 | -6.20 | $4.51 | 1.2M |
| 2025-09-22 | -3.51 | $4.40 | 1.2M |
| 2025-09-19 | -10.22 | $4.30 | 647062 |
| 2025-09-18 | -14.29 | $4.24 | 656512 |
| 2025-09-17 | -24.29 | $4.10 | 620604 |
| 2025-09-16 | -30.00 | $4.02 | 820651 |
| 2025-09-15 | -17.14 | $4.20 | 668728 |
| 2025-09-12 | -17.86 | $4.19 | 938293 |
| 2025-09-11 | -17.86 | $4.19 | 801441 |
| 2025-09-10 | -27.14 | $4.06 | 1.0M |
| 2025-09-09 | -23.57 | $4.11 | 2.2M |
| 2025-09-08 | -6.02 | $4.29 | 2.4M |
| 2025-09-05 | -4.50 | $4.07 | 2.9M |
| 2025-09-04 | -13.83 | $3.82 | 1.0M |
| 2025-09-03 | -5.32 | $3.90 | 1.0M |
| 2025-09-02 | -2.15 | $3.86 | 1.4M |
| 2025-08-29 | -1.35 | $3.65 | 780400 |
| 2025-08-28 | -2.94 | $3.56 | 491500 |
| 2025-08-27 | 0.00 | $3.47 | 441696 |
| 2025-08-26 | -9.26 | $3.38 | 525221 |
| 2025-08-25 | -12.00 | $3.33 | 486800 |
| 2025-08-22 | -12.00 | $3.33 | 701246 |
| 2025-08-21 | -56.00 | $3.11 | 682224 |
| 2025-08-20 | -46.00 | $3.16 | 529821 |
| 2025-08-19 | -44.00 | $3.17 | 386479 |
| 2025-08-18 | -10.00 | $3.34 | 226523 |
| 2025-08-15 | -14.00 | $3.32 | 247700 |
| 2025-08-14 | -9.62 | $3.34 | 419776 |
| 2025-08-13 | -14.29 | $3.31 | 830398 |
| 2025-08-12 | -10.81 | $3.14 | 187448 |
| 2025-08-11 | -26.83 | $3.07 | 358525 |
| 2025-08-08 | -24.39 | $3.08 | 571370 |
| 2025-08-07 | -38.10 | $3.02 | 291758 |
| 2025-08-06 | -26.53 | $3.05 | 228239 |
| 2025-08-05 | -19.23 | $3.08 | 356029 |
| 2025-08-04 | -34.62 | $3.00 | 219630 |
| 2025-08-01 | -50.00 | $2.92 | 252979 |
| 2025-07-31 | -42.59 | $2.95 | 296400 |
| 2025-07-30 | -40.91 | $2.91 | 448131 |
| 2025-07-29 | -11.94 | $3.10 | 345194 |
| 2025-07-28 | -18.57 | $3.05 | 420400 |
| 2025-07-25 | -4.41 | $3.13 | 513427 |
| 2025-07-24 | -1.59 | $3.10 | 324544 |
| 2025-07-23 | 0.00 | $3.11 | 500200 |
| 2025-07-22 | 0.00 | $3.08 | 336587 |
| 2025-07-21 | -14.93 | $2.96 | 616800 |
| 2025-07-18 | -5.26 | $2.93 | 588600 |
| 2025-07-17 | -14.81 | $2.85 | 231500 |
| 2025-07-16 | -3.70 | $2.91 | 555653 |
| 2025-07-15 | -17.65 | $2.81 | 258047 |
| 2025-07-14 | -15.69 | $2.82 | 480775 |
| 2025-07-11 | -15.69 | $2.82 | 586100 |
| 2025-07-10 | -28.30 | $2.75 | 320538 |
| 2025-07-09 | -38.89 | $2.69 | 313536 |
| 2025-07-08 | -38.89 | $2.69 | 666388 |
| 2025-07-07 | -14.29 | $2.82 | 829221 |
| 2025-07-03 | 0.00 | $2.75 | 355139 |
| 2025-07-02 | -8.82 | $2.65 | 470675 |
| 2025-07-01 | -26.09 | $2.51 | 231100 |
| 2025-06-30 | -21.74 | $2.52 | 173727 |
| 2025-06-27 | -29.17 | $2.50 | 368100 |
| 2025-06-26 | -4.17 | $2.56 | 286400 |
| 2025-06-25 | 0.00 | $2.51 | 271417 |
| 2025-06-24 | -20.83 | $2.45 | 431104 |
| 2025-06-23 | -13.79 | $2.46 | 554919 |
| 2025-06-20 | -27.27 | $2.41 | 368847 |
| 2025-06-18 | -18.18 | $2.44 | 192200 |
| 2025-06-17 | -13.16 | $2.45 | 347543 |
| 2025-06-16 | -4.88 | $2.48 | 476991 |
| 2025-06-13 | -6.67 | $2.47 | 218000 |
| 2025-06-12 | -8.33 | $2.45 | 413534 |
| 2025-06-11 | -16.33 | $2.41 | 371723 |
| 2025-06-10 | -20.41 | $2.39 | 226343 |
| 2025-06-09 | -14.29 | $2.42 | 417927 |
| 2025-06-06 | -18.37 | $2.40 | 427777 |
| 2025-06-05 | -14.29 | $2.42 | 621400 |
| 2025-06-04 | -18.37 | $2.40 | 238000 |
| 2025-06-03 | -10.20 | $2.44 | 363736 |
| 2025-06-02 | -14.29 | $2.42 | 829309 |
| 2025-05-30 | -24.44 | $2.34 | 144034 |
| 2025-05-29 | -17.78 | $2.37 | 204463 |
| 2025-05-28 | -8.89 | $2.41 | 569828 |
| 2025-05-27 | -2.63 | $2.37 | 678817 |
| 2025-05-23 | -9.68 | $2.28 | 710000 |
| 2025-05-22 | -29.03 | $2.22 | 515300 |
| 2025-05-21 | -29.03 | $2.22 | 644400 |
| 2025-05-20 | -25.81 | $2.23 | 542666 |
| 2025-05-19 | -48.39 | $2.16 | 364700 |
| 2025-05-16 | -58.06 | $2.13 | 450678 |
| 2025-05-15 | -80.65 | $2.06 | 537900 |
| 2025-05-14 | -90.32 | $2.03 | 421822 |
| 2025-05-13 | -100.00 | $2.05 | 384700 |
| 2025-05-12 | -88.46 | $2.08 | 408807 |
| 2025-05-09 | -60.00 | $2.16 | 374200 |
| 2025-05-08 | -39.13 | $2.13 | 311089 |
| 2025-05-07 | -28.00 | $2.17 | 218973 |
| 2025-05-06 | -13.73 | $2.24 | 404958 |
| 2025-05-05 | -33.96 | $2.13 | 357095 |
| 2025-05-02 | -33.96 | $2.13 | 388537 |
| 2025-05-01 | -16.98 | $2.22 | 334123 |
| 2025-04-30 | 0.00 | $2.31 | 427647 |
| 2025-04-29 | -7.55 | $2.27 | 197257 |
| 2025-04-28 | -1.89 | $2.30 | 346955 |
| 2025-04-25 | -15.09 | $2.23 | 445869 |
| 2025-04-24 | 0.00 | $2.30 | 506500 |
| 2025-04-23 | -6.52 | $2.21 | 393115 |
| 2025-04-22 | -13.04 | $2.18 | 652605 |
| 2025-04-21 | -11.36 | $2.17 | 550800 |
| 2025-04-17 | -9.52 | $2.16 | 440600 |
| 2025-04-16 | -2.38 | $2.19 | 780226 |
| 2025-04-15 | -10.00 | $2.14 | 261856 |
| 2025-04-14 | -2.50 | $2.17 | 580422 |
| 2025-04-11 | -2.70 | $2.14 | 831218 |
| 2025-04-10 | -35.14 | $2.02 | 822000 |
| 2025-04-09 | -75.68 | $1.87 | 615341 |
| 2025-04-08 | -84.62 | $1.82 | 414654 |
| 2025-04-07 | -90.24 | $1.78 | 679630 |
| 2025-04-04 | -65.91 | $1.86 | 736428 |
| 2025-04-03 | -38.64 | $1.98 | 454344 |
| 2025-04-02 | -34.09 | $2.00 | 234400 |
| 2025-04-01 | -22.73 | $2.05 | 373245 |
| 2025-03-31 | -25.00 | $2.04 | 805722 |
| 2025-03-28 | -22.73 | $2.05 | 866000 |
| 2025-03-27 | -9.09 | $2.11 | 496300 |
| 2025-03-26 | -18.18 | $2.07 | 1.1M |
| 2025-03-25 | 0.00 | $1.98 | 423300 |
| 2025-03-24 | -15.38 | $1.93 | 392326 |
| 2025-03-21 | -19.23 | $1.92 | 303570 |
| 2025-03-20 | -3.85 | $1.96 | 632147 |
| 2025-03-19 | -30.77 | $1.89 | 523557 |
| 2025-03-18 | -23.08 | $1.91 | 402400 |
| 2025-03-17 | 0.00 | $1.90 | 414237 |
| 2025-03-14 | -26.32 | $1.85 | 247700 |
| 2025-03-13 | -26.32 | $1.85 | 732559 |
| 2025-03-12 | -55.56 | $1.79 | 209320 |
| 2025-03-11 | -77.78 | $1.75 | 214849 |
| 2025-03-10 | -89.47 | $1.73 | 267645 |
| 2025-03-07 | -70.00 | $1.77 | 167100 |
| 2025-03-06 | -75.00 | $1.76 | 263003 |
| 2025-03-05 | -65.00 | $1.78 | 261200 |
| 2025-03-04 | -75.00 | $1.76 | 499645 |
| 2025-03-03 | -84.21 | $1.75 | 403600 |
| 2025-02-28 | -63.16 | $1.79 | 648800 |
| 2025-02-27 | -72.73 | $1.75 | 747592 |
| 2025-02-26 | -45.83 | $1.80 | 174900 |
| 2025-02-25 | -45.83 | $1.80 | 423203 |
| 2025-02-24 | -42.31 | $1.80 | 305900 |
| 2025-02-21 | -38.46 | $1.81 | 259041 |
| 2025-02-20 | -26.92 | $1.84 | 137534 |
| 2025-02-19 | -26.92 | $1.84 | 198340 |
| 2025-02-18 | -26.92 | $1.84 | 308000 |
| 2025-02-14 | -30.77 | $1.83 | 242400 |
| 2025-02-13 | -15.38 | $1.87 | 198803 |
| 2025-02-12 | -11.54 | $1.88 | 493508 |
| 2025-02-11 | -23.08 | $1.85 | 248203 |
| 2025-02-10 | -7.69 | $1.89 | 271736 |
| 2025-02-07 | -15.38 | $1.87 | 560400 |
| 2025-02-06 | -9.52 | $1.84 | 307500 |
| 2025-02-05 | -4.76 | $1.85 | 497572 |
| 2025-02-04 | -5.56 | $1.82 | 224607 |
| 2025-02-03 | -18.75 | $1.78 | 362500 |
| 2025-01-31 | -31.25 | $1.76 | 350400 |
| 2025-01-30 | -31.25 | $1.76 | 387620 |
| 2025-01-29 | -87.50 | $1.67 | 260144 |
| 2025-01-28 | -68.75 | $1.70 | 278900 |
| 2025-01-27 | -75.00 | $1.69 | 571600 |
| 2025-01-24 | -85.71 | $1.69 | 313016 |
| 2025-01-23 | -71.43 | $1.71 | 327440 |
| 2025-01-22 | -60.00 | $1.72 | 350932 |
| 2025-01-21 | -56.25 | $1.72 | 592200 |
| 2025-01-17 | -68.75 | $1.70 | 294100 |
| 2025-01-16 | -75.00 | $1.69 | 367229 |
| 2025-01-15 | -56.25 | $1.72 | 201816 |
| 2025-01-14 | -56.25 | $1.72 | 174218 |
| 2025-01-13 | -75.00 | $1.69 | 242900 |
| 2025-01-10 | -37.50 | $1.75 | 592028 |
| 2025-01-08 | -81.25 | $1.68 | 283800 |
| 2025-01-07 | -68.42 | $1.71 | 622872 |
| 2025-01-06 | -57.89 | $1.73 | 188100 |
| 2025-01-03 | -52.63 | $1.74 | 176244 |
| 2025-01-02 | -52.63 | $1.74 | 203373 |
| 2024-12-31 | -57.89 | $1.73 | 271438 |
| 2024-12-30 | -52.63 | $1.74 | 347005 |
| 2024-12-27 | -52.63 | $1.74 | 160340 |
| 2024-12-26 | -36.84 | $1.77 | 293700 |
| 2024-12-24 | -63.16 | $1.72 | 151200 |
| 2024-12-23 | -78.95 | $1.69 | 293106 |
| 2024-12-20 | -89.47 | $1.67 | 238500 |
| 2024-12-19 | -89.47 | $1.67 | 232700 |
| 2024-12-18 | -100.00 | $1.65 | 415600 |
| 2024-12-17 | -68.75 | $1.73 | 353200 |
| 2024-12-16 | -68.75 | $1.73 | 349600 |
| 2024-12-13 | -56.25 | $1.75 | 140000 |
| 2024-12-12 | -56.25 | $1.75 | 275835 |
| 2024-12-11 | -43.75 | $1.77 | 437538 |
| 2024-12-10 | -43.75 | $1.77 | 187600 |
| 2024-12-09 | -43.75 | $1.77 | 524000 |
| 2024-12-06 | -76.47 | $1.72 | 388624 |
| 2024-12-05 | -100.00 | $1.68 | 216608 |
| 2024-12-04 | -81.25 | $1.72 | 265821 |
| 2024-12-03 | -75.00 | $1.73 | 246000 |
| 2024-12-02 | -70.59 | $1.74 | 168291 |
| 2024-11-29 | -73.68 | $1.74 | 76237 |
| 2024-11-27 | -73.68 | $1.74 | 97400 |
| 2024-11-26 | -76.19 | $1.74 | 163100 |
| 2024-11-25 | -75.00 | $1.75 | 380831 |
| 2024-11-22 | -76.00 | $1.75 | 140606 |
| 2024-11-21 | -81.48 | $1.74 | 223814 |
| 2024-11-20 | -86.21 | $1.73 | 101902 |
| 2024-11-19 | -81.25 | $1.75 | 218916 |
| 2024-11-18 | -77.14 | $1.77 | 467300 |
| 2024-11-15 | -88.57 | $1.73 | 338722 |
| 2024-11-14 | -80.00 | $1.76 | 151700 |
| 2024-11-13 | -97.14 | $1.70 | 370562 |
| 2024-11-12 | -87.88 | $1.75 | 313400 |
| 2024-11-11 | -90.91 | $1.74 | 684951 |
| 2024-11-08 | -88.89 | $1.80 | 402540 |
| 2024-11-07 | -77.78 | $1.83 | 305016 |
| 2024-11-06 | -88.89 | $1.80 | 600321 |
| 2024-11-05 | -57.58 | $1.85 | 192421 |
| 2024-11-04 | -75.76 | $1.79 | 215100 |
| 2024-11-01 | -60.61 | $1.84 | 322700 |
| 2024-10-31 | -63.64 | $1.83 | 251613 |
| 2024-10-30 | -54.55 | $1.86 | 283900 |
| 2024-10-29 | -48.48 | $1.88 | 208900 |
| 2024-10-28 | -36.36 | $1.92 | 107214 |
| 2024-10-25 | -36.36 | $1.92 | 258026 |
| 2024-10-24 | -24.24 | $1.96 | 224896 |
| 2024-10-23 | -27.27 | $1.95 | 250300 |
| 2024-10-22 | -9.09 | $2.01 | 306055 |
| 2024-10-21 | -3.45 | $1.99 | 382300 |
| 2024-10-18 | -8.33 | $1.93 | 384100 |
| 2024-10-17 | -23.81 | $1.87 | 147100 |
| 2024-10-16 | -28.57 | $1.86 | 220100 |
| 2024-10-15 | -19.05 | $1.88 | 136641 |
| 2024-10-14 | -4.76 | $1.91 | 195100 |
| 2024-10-11 | -23.81 | $1.87 | 371346 |
| 2024-10-10 | -15.00 | $1.88 | 349200 |
| 2024-10-09 | -51.85 | $1.77 | 209811 |
| 2024-10-08 | -45.16 | $1.77 | 109200 |
| 2024-10-07 | -35.48 | $1.80 | 264034 |
| 2024-10-04 | -45.16 | $1.77 | 336921 |
| 2024-10-03 | -43.75 | $1.77 | 342307 |
| 2024-10-02 | -34.38 | $1.80 | 222600 |
| 2024-10-01 | -34.38 | $1.80 | 122851 |
| 2024-09-30 | -40.63 | $1.78 | 220020 |
| 2024-09-27 | -34.38 | $1.80 | 433400 |
| 2024-09-26 | -9.38 | $1.88 | 415014 |
| 2024-09-25 | -6.67 | $1.87 | 122800 |
| 2024-09-24 | -3.33 | $1.88 | 643200 |
| 2024-09-23 | -30.00 | $1.80 | 167600 |
| 2024-09-20 | -23.33 | $1.82 | 352222 |
| 2024-09-19 | -10.34 | $1.85 | 135838 |
| 2024-09-18 | -31.03 | $1.79 | 289500 |
| 2024-09-17 | -27.59 | $1.80 | 90600 |
| 2024-09-16 | -31.03 | $1.79 | 127200 |
| 2024-09-13 | -24.14 | $1.81 | 598112 |
| 2024-09-12 | -46.15 | $1.73 | 324120 |
| 2024-09-11 | -80.77 | $1.64 | 229600 |
| 2024-09-10 | -88.46 | $1.62 | 100223 |
| 2024-09-09 | -88.46 | $1.62 | 106420 |
| 2024-09-06 | -92.31 | $1.61 | 263400 |
| 2024-09-05 | -96.00 | $1.61 | 132436 |
| 2024-09-04 | -92.00 | $1.62 | 115415 |
| 2024-09-03 | -100.00 | $1.60 | 521276 |
| 2024-08-30 | -61.54 | $1.69 | 114500 |
| 2024-08-29 | -61.54 | $1.69 | 181117 |
| 2024-08-28 | -53.85 | $1.71 | 517600 |
| 2024-08-27 | -44.83 | $1.75 | 499500 |
| 2024-08-26 | -41.38 | $1.76 | 303424 |
| 2024-08-23 | -41.38 | $1.76 | 208819 |
| 2024-08-22 | -37.93 | $1.77 | 134509 |
| 2024-08-21 | -31.03 | $1.79 | 149831 |
| 2024-08-20 | -34.48 | $1.78 | 250500 |
| 2024-08-19 | -24.14 | $1.81 | 654100 |
| 2024-08-16 | -68.97 | $1.68 | 145159 |
| 2024-08-15 | -66.67 | $1.69 | 126334 |
| 2024-08-14 | -80.00 | $1.66 | 205401 |
| 2024-08-13 | -87.50 | $1.64 | 540833 |
| 2024-08-12 | -65.00 | $1.73 | 361700 |
| 2024-08-09 | -72.50 | $1.70 | 240800 |
| 2024-08-08 | -75.00 | $1.69 | 296320 |
| 2024-08-07 | -87.50 | $1.64 | 215800 |
| 2024-08-06 | -70.00 | $1.71 | 135100 |
| 2024-08-05 | -72.50 | $1.70 | 436900 |
| 2024-08-02 | -100.00 | $1.75 | 529600 |
| 2024-08-01 | -86.36 | $1.80 | 304609 |
| 2024-07-31 | -63.64 | $1.85 | 126800 |
| 2024-07-30 | -95.45 | $1.78 | 195200 |
| 2024-07-29 | -81.82 | $1.81 | 230316 |
| 2024-07-26 | -90.91 | $1.79 | 213201 |
| 2024-07-25 | -77.27 | $1.82 | 322100 |
| 2024-07-24 | -69.57 | $1.83 | 212200 |
| 2024-07-23 | -65.22 | $1.84 | 133100 |
| 2024-07-22 | -60.87 | $1.85 | 345360 |
| 2024-07-19 | -47.83 | $1.88 | 113563 |
| 2024-07-18 | -43.48 | $1.89 | 193930 |
| 2024-07-17 | -21.74 | $1.94 | 189420 |
| 2024-07-16 | -4.35 | $1.98 | 163070 |
| 2024-07-15 | -17.39 | $1.95 | 251695 |
| 2024-07-12 | -26.09 | $1.93 | 191209 |
| 2024-07-11 | -8.70 | $1.97 | 676432 |
| 2024-07-10 | -33.33 | $1.86 | 201261 |
| 2024-07-09 | -33.33 | $1.86 | 137154 |
| 2024-07-08 | -20.00 | $1.88 | 138639 |
| 2024-07-05 | -6.67 | $1.90 | 300484 |
| 2024-07-03 | -26.67 | $1.87 | 200593 |
| 2024-07-02 | -56.25 | $1.83 | 135843 |
| 2024-07-01 | -95.24 | $1.77 | 112481 |
| 2024-06-28 | -84.00 | $1.80 | 144262 |
| 2024-06-27 | -80.77 | $1.81 | 195724 |
| 2024-06-26 | -89.29 | $1.79 | 215429 |
| 2024-06-25 | -90.00 | $1.80 | 317758 |
| 2024-06-24 | -93.10 | $1.80 | 161087 |
| 2024-06-21 | -79.31 | $1.84 | 283816 |
| 2024-06-20 | -65.63 | $1.89 | 495985 |
| 2024-06-18 | -91.67 | $1.81 | 177449 |
| 2024-06-17 | -89.19 | $1.82 | 350476 |
| 2024-06-14 | -94.44 | $1.81 | 250650 |
| 2024-06-13 | -94.29 | $1.82 | 341021 |
| 2024-06-12 | -80.00 | $1.87 | 489386 |
| 2024-06-11 | -97.14 | $1.81 | 185515 |
| 2024-06-10 | -97.06 | $1.82 | 260731 |
| 2024-06-07 | -96.88 | $1.84 | 197647 |
| 2024-06-06 | -81.25 | $1.89 | 324462 |
| 2024-06-05 | -81.25 | $1.89 | 145874 |
| 2024-06-04 | -87.50 | $1.87 | 382418 |
| 2024-06-03 | -71.88 | $1.92 | 218267 |
| 2024-05-31 | -61.76 | $1.94 | 402710 |
| 2024-05-30 | -38.46 | $2.00 | 233270 |
| 2024-05-29 | -41.03 | $1.99 | 379961 |
| 2024-05-28 | -30.77 | $2.03 | 534709 |
| 2024-05-24 | -33.33 | $2.02 | 252222 |
| 2024-05-23 | -38.46 | $2.00 | 234632 |
| 2024-05-22 | -30.77 | $2.03 | 301545 |
| 2024-05-21 | -7.69 | $2.12 | 704219 |
| 2024-05-20 | -12.82 | $2.10 | 833984 |
| 2024-05-17 | 0.00 | $2.00 | 972244 |
| 2024-05-16 | -38.10 | $1.89 | 198586 |
| 2024-05-15 | -33.33 | $1.90 | 704684 |
| 2024-05-14 | -38.10 | $1.89 | 234139 |
| 2024-05-13 | -40.91 | $1.89 | 270490 |
| 2024-05-10 | -36.00 | $1.92 | 439055 |
| 2024-05-09 | -58.82 | $1.90 | 247701 |
| 2024-05-08 | -67.65 | $1.87 | 103777 |
| 2024-05-07 | -79.41 | $1.83 | 276837 |
| 2024-05-06 | -55.88 | $1.91 | 253718 |
| 2024-05-03 | -73.53 | $1.85 | 295006 |
| 2024-05-02 | -82.35 | $1.82 | 396835 |
| 2024-05-01 | -100.00 | $1.80 | 386874 |
| 2024-04-30 | -89.29 | $1.85 | 515747 |
| 2024-04-29 | -62.96 | $1.93 | 179530 |
| 2024-04-26 | -51.43 | $1.92 | 96612 |
| 2024-04-25 | -50.00 | $1.90 | 318926 |
| 2024-04-24 | -50.00 | $1.90 | 221339 |
| 2024-04-23 | -52.50 | $1.89 | 377422 |
| 2024-04-22 | -42.50 | $1.93 | 354037 |
| 2024-04-19 | -39.02 | $1.94 | 166431 |
| 2024-04-18 | -36.59 | $1.95 | 197626 |
| 2024-04-17 | -39.53 | $1.93 | 501924 |
| 2024-04-16 | -41.86 | $1.92 | 425524 |
| 2024-04-15 | -20.93 | $2.01 | 594705 |
| 2024-04-12 | -40.00 | $1.92 | 927967 |
| 2024-04-11 | -6.98 | $2.05 | 744851 |
| 2024-04-10 | -6.06 | $1.96 | 314229 |
| 2024-04-09 | -6.06 | $1.96 | 498250 |
| 2024-04-08 | -18.18 | $1.92 | 662839 |
| 2024-04-05 | -9.09 | $1.95 | 692553 |
| 2024-04-04 | -15.38 | $1.87 | 423177 |
| 2024-04-03 | 0.00 | $1.89 | 333298 |
| 2024-04-02 | -18.18 | $1.83 | 328920 |
| 2024-04-01 | 0.00 | $1.85 | 518245 |
| 2024-03-28 | -30.00 | $1.72 | 390714 |
| 2024-03-27 | -24.24 | $1.73 | 153165 |
| 2024-03-26 | -23.53 | $1.73 | 178616 |
| 2024-03-25 | -26.47 | $1.72 | 218250 |
| 2024-03-22 | -35.29 | $1.69 | 161409 |
| 2024-03-21 | -26.47 | $1.72 | 329466 |
| 2024-03-20 | -11.76 | $1.77 | 255103 |
| 2024-03-19 | -32.35 | $1.70 | 98939 |
| 2024-03-18 | -29.41 | $1.71 | 137993 |
| 2024-03-15 | -23.53 | $1.73 | 202501 |
| 2024-03-14 | -38.89 | $1.67 | 224524 |
| 2024-03-13 | -23.68 | $1.72 | 292170 |
| 2024-03-12 | -21.05 | $1.73 | 178422 |
| 2024-03-11 | -5.26 | $1.79 | 348335 |
| 2024-03-08 | -6.25 | $1.73 | 204280 |
| 2024-03-07 | -12.50 | $1.71 | 144188 |
| 2024-03-06 | -6.25 | $1.73 | 249296 |
| 2024-03-05 | -25.00 | $1.67 | 293066 |
| 2024-03-04 | -8.82 | $1.72 | 625719 |
| 2024-03-01 | 0.00 | $1.63 | 549831 |
| 2024-02-29 | -46.67 | $1.49 | 196569 |
| 2024-02-28 | -60.00 | $1.47 | 97971 |
| 2024-02-27 | -40.00 | $1.50 | 121050 |
| 2024-02-26 | -40.00 | $1.50 | 179005 |
| 2024-02-23 | -40.00 | $1.50 | 177808 |
| 2024-02-22 | -20.00 | $1.53 | 206122 |
| 2024-02-21 | -40.00 | $1.50 | 220406 |
| 2024-02-20 | -60.00 | $1.47 | 248411 |
| 2024-02-16 | -46.67 | $1.49 | 86005 |
| 2024-02-15 | -60.00 | $1.47 | 161560 |
| 2024-02-14 | -60.00 | $1.47 | 87999 |
| 2024-02-13 | -66.67 | $1.46 | 233142 |
| 2024-02-12 | -47.06 | $1.50 | 116887 |
| 2024-02-09 | -63.16 | $1.48 | 199515 |
| 2024-02-08 | -52.63 | $1.50 | 248315 |
| 2024-02-07 | -26.32 | $1.55 | 372666 |
| 2024-02-06 | -73.68 | $1.46 | 257807 |
| 2024-02-05 | -75.00 | $1.46 | 766690 |
| 2024-02-02 | -73.33 | $1.50 | 72277 |
| 2024-02-01 | -66.67 | $1.51 | 173859 |
| 2024-01-31 | -80.00 | $1.49 | 361936 |
| 2024-01-30 | -81.25 | $1.50 | 226352 |
| 2024-01-29 | -75.00 | $1.51 | 107702 |
| 2024-01-26 | -77.78 | $1.51 | 219365 |
| 2024-01-25 | -75.00 | $1.52 | 148311 |
| 2024-01-24 | -76.19 | $1.52 | 210886 |
| 2024-01-23 | -66.67 | $1.54 | 183956 |
| 2024-01-22 | -85.71 | $1.50 | 286018 |
| 2024-01-19 | -80.95 | $1.51 | 180834 |
| 2024-01-18 | -84.00 | $1.51 | 186033 |
| 2024-01-17 | -96.00 | $1.48 | 581811 |
| 2024-01-16 | -88.24 | $1.57 | 193020 |
| 2024-01-12 | -94.12 | $1.56 | 252026 |
| 2024-01-11 | -88.24 | $1.57 | 146183 |
| 2024-01-10 | -82.35 | $1.58 | 191487 |
| 2024-01-09 | -76.47 | $1.59 | 182763 |
| 2024-01-08 | -82.35 | $1.58 | 335604 |
| 2024-01-05 | -70.59 | $1.60 | 229597 |
| 2024-01-04 | -86.67 | $1.59 | 52450 |
| 2024-01-03 | -85.71 | $1.60 | 127219 |
| 2024-01-02 | -100.00 | $1.58 | 231415 |
| 2023-12-29 | -87.50 | $1.62 | 334974 |
| 2023-12-28 | -91.67 | $1.61 | 344857 |
| 2023-12-27 | -75.00 | $1.65 | 231662 |
| 2023-12-26 | -83.33 | $1.63 | 108209 |
| 2023-12-22 | -75.00 | $1.65 | 173042 |
| 2023-12-21 | -83.33 | $1.63 | 449262 |
| 2023-12-20 | -100.00 | $1.60 | 439063 |
| 2023-12-19 | -63.64 | $1.69 | 158423 |
| 2023-12-18 | -90.91 | $1.63 | 186225 |
| 2023-12-15 | -72.73 | $1.67 | 150106 |
| 2023-12-14 | -77.27 | $1.66 | 303429 |
| 2023-12-13 | -72.73 | $1.67 | 414273 |
| 2023-12-12 | -80.00 | $1.63 | 420484 |
| 2023-12-11 | -56.00 | $1.69 | 142386 |
| 2023-12-08 | -56.00 | $1.69 | 75804 |
| 2023-12-07 | -52.00 | $1.70 | 95112 |
| 2023-12-06 | -60.00 | $1.68 | 256334 |
| 2023-12-05 | -48.00 | $1.71 | 155435 |
| 2023-12-04 | -20.00 | $1.78 | 182660 |
| 2023-12-01 | 0.00 | $1.83 | 190992 |
| 2023-11-30 | -15.00 | $1.75 | 145102 |
| 2023-11-29 | -20.00 | $1.74 | 231055 |
| 2023-11-28 | -23.81 | $1.74 | 248835 |
| 2023-11-27 | -19.05 | $1.75 | 611860 |
| 2023-11-24 | -71.43 | $1.64 | 152968 |
| 2023-11-22 | -66.67 | $1.65 | 135479 |
| 2023-11-21 | -52.38 | $1.68 | 232900 |
| 2023-11-20 | -81.82 | $1.62 | 199602 |
| 2023-11-17 | -77.27 | $1.63 | 357826 |
| 2023-11-16 | -77.27 | $1.63 | 253977 |
| 2023-11-15 | -73.08 | $1.65 | 288401 |
| 2023-11-14 | -88.46 | $1.61 | 680693 |
| 2023-11-13 | -80.77 | $1.63 | 286806 |
| 2023-11-10 | -90.91 | $1.64 | 130538 |
| 2023-11-09 | -84.21 | $1.68 | 155935 |
| 2023-11-08 | -100.00 | $1.68 | 186504 |
| 2023-11-07 | -93.33 | $1.71 | 107557 |
| 2023-11-06 | -87.88 | $1.74 | 135857 |
| 2023-11-03 | -78.78 | $1.77 | 282922 |
| 2023-11-02 | -87.88 | $1.74 | 134882 |
| 2023-11-01 | -81.81 | $1.76 | 88998 |
| 2023-10-31 | -82.35 | $1.75 | 194167 |
| 2023-10-30 | -82.35 | $1.75 | 133834 |
| 2023-10-27 | -88.23 | $1.73 | 162759 |
| 2023-10-26 | -85.29 | $1.74 | 252469 |
| 2023-10-25 | -94.12 | $1.71 | 241416 |
| 2023-10-24 | -82.35 | $1.75 | 246403 |
| 2023-10-23 | -73.52 | $1.78 | 266999 |
| 2023-10-20 | -73.52 | $1.78 | 279479 |
| 2023-10-19 | -79.41 | $1.76 | 654309 |
| 2023-10-18 | -85.29 | $1.74 | 165987 |
| 2023-10-17 | -76.46 | $1.77 | 164013 |
| 2023-10-16 | -76.46 | $1.77 | 123821 |
| 2023-10-13 | -70.58 | $1.79 | 336463 |
| 2023-10-12 | -94.12 | $1.71 | 249356 |
| 2023-10-11 | -64.70 | $1.81 | 161341 |
| 2023-10-10 | -52.93 | $1.85 | 521548 |
| 2023-10-09 | -38.71 | $1.88 | 163406 |
| 2023-10-06 | -70.97 | $1.78 | 161708 |
| 2023-10-05 | -87.10 | $1.73 | 44490 |
| 2023-10-04 | -80.65 | $1.75 | 177957 |
| 2023-10-03 | -100.00 | $1.72 | 157462 |
| 2023-10-02 | -92.86 | $1.74 | 166322 |
| 2023-09-29 | -80.00 | $1.78 | 280285 |
| 2023-09-28 | -57.14 | $1.84 | 168657 |
| 2023-09-27 | -78.57 | $1.78 | 192215 |
| 2023-09-26 | -75.00 | $1.79 | 197796 |
| 2023-09-25 | -60.54 | $1.83 | 198270 |
| 2023-09-22 | -67.66 | $1.81 | 116644 |
| 2023-09-21 | -62.07 | $1.82 | 163440 |
| 2023-09-20 | -45.45 | $1.85 | 58351 |
| 2023-09-19 | -33.33 | $1.89 | 205183 |
| 2023-09-18 | -27.27 | $1.91 | 131998 |
| 2023-09-15 | -18.18 | $1.94 | 100306 |
| 2023-09-14 | -24.24 | $1.92 | 234233 |
| 2023-09-13 | 0.00 | $1.99 | 141599 |
| 2023-09-12 | 0.00 | $1.97 | 267187 |
| 2023-09-11 | -10.71 | $1.92 | 346536 |
| 2023-09-08 | -13.01 | $1.87 | 287635 |
| 2023-09-07 | -34.75 | $1.82 | 246900 |
| 2023-09-06 | -47.80 | $1.79 | 163901 |
| 2023-09-05 | -9.09 | $1.87 | 555926 |
| 2023-09-01 | -47.37 | $1.77 | 176531 |
| 2023-08-31 | -73.68 | $1.72 | 55973 |
| 2023-08-30 | -65.00 | $1.74 | 83537 |
| 2023-08-29 | -73.08 | $1.74 | 48091 |
| 2023-08-28 | -76.92 | $1.73 | 51869 |
| 2023-08-25 | -76.92 | $1.73 | 16984 |
| 2023-08-24 | -80.77 | $1.72 | 82947 |
| 2023-08-23 | -76.92 | $1.73 | 165828 |
| 2023-08-22 | -92.31 | $1.69 | 117458 |
| 2023-08-21 | -92.31 | $1.69 | 157635 |
| 2023-08-18 | -88.00 | $1.71 | 122791 |
| 2023-08-17 | -100.00 | $1.71 | 113632 |
| 2023-08-16 | -90.48 | $1.74 | 180494 |
| 2023-08-15 | -75.00 | $1.78 | 249291 |
| 2023-08-14 | -90.48 | $1.75 | 193711 |
| 2023-08-11 | -100.00 | $1.77 | 100065 |
| 2023-08-10 | -100.00 | $1.79 | 77906 |
| 2023-08-09 | -79.93 | $1.83 | 104419 |
| 2023-08-08 | -100.00 | $1.79 | 93361 |
| 2023-08-07 | -94.42 | $1.82 | 57861 |
| 2023-08-04 | -77.69 | $1.85 | 101469 |
| 2023-08-03 | -94.42 | $1.82 | 79771 |
| 2023-08-02 | -66.54 | $1.87 | 80067 |
| 2023-08-01 | -44.23 | $1.91 | 116044 |
| 2023-07-31 | -55.38 | $1.89 | 84421 |
| 2023-07-28 | -77.69 | $1.85 | 94587 |
| 2023-07-27 | -84.15 | $1.83 | 100411 |
| 2023-07-26 | -57.00 | $1.87 | 86442 |
| 2023-07-25 | -54.74 | $1.86 | 75390 |
| 2023-07-24 | -43.86 | $1.88 | 97676 |
| 2023-07-21 | -39.83 | $1.89 | 64785 |
| 2023-07-20 | -47.85 | $1.87 | 86255 |
| 2023-07-19 | -35.82 | $1.90 | 83428 |
| 2023-07-18 | -27.80 | $1.92 | 215605 |
| 2023-07-17 | -35.82 | $1.90 | 212092 |
| 2023-07-14 | -15.76 | $1.95 | 267419 |
| 2023-07-13 | -19.78 | $1.94 | 127563 |
| 2023-07-12 | -5.56 | $1.91 | 158253 |
| 2023-07-11 | -44.44 | $1.84 | 58089 |
| 2023-07-10 | -27.78 | $1.87 | 121857 |
| 2023-07-07 | -27.78 | $1.87 | 70959 |
| 2023-07-06 | -50.00 | $1.83 | 104793 |
| 2023-07-05 | -16.67 | $1.89 | 85412 |
| 2023-07-03 | -8.33 | $1.91 | 156701 |
| 2023-06-30 | -11.11 | $1.90 | 149174 |
| 2023-06-29 | 0.00 | $1.91 | 164135 |
| 2023-06-28 | -60.00 | $1.80 | 180645 |
| 2023-06-27 | -73.33 | $1.78 | 148676 |
| 2023-06-26 | -73.33 | $1.78 | 244750 |
| 2023-06-23 | -100.00 | $1.74 | 80621 |
| 2023-06-22 | -94.12 | $1.75 | 65808 |
| 2023-06-21 | -88.89 | $1.76 | 205792 |
| 2023-06-20 | -95.00 | $1.77 | 113061 |
| 2023-06-16 | -100.00 | $1.76 | 121056 |
| 2023-06-15 | -100.00 | $1.78 | 96417 |
| 2023-06-14 | -85.00 | $1.82 | 69873 |
| 2023-06-13 | -100.00 | $1.79 | 285423 |
| 2023-06-12 | -85.71 | $1.84 | 171799 |
| 2023-06-09 | -89.29 | $1.83 | 65915 |
| 2023-06-08 | -85.71 | $1.84 | 74724 |
| 2023-06-07 | -89.29 | $1.83 | 98048 |
| 2023-06-06 | -78.57 | $1.86 | 69224 |
| 2023-06-05 | -75.86 | $1.87 | 70241 |
| 2023-06-02 | -79.31 | $1.86 | 117747 |
| 2023-06-01 | -82.76 | $1.85 | 253553 |
| 2023-05-31 | -86.21 | $1.84 | 92305 |
| 2023-05-30 | -93.10 | $1.82 | 82234 |
| 2023-05-26 | -93.10 | $1.82 | 49299 |
| 2023-05-25 | -96.67 | $1.81 | 106747 |
| 2023-05-24 | -89.66 | $1.87 | 64636 |
| 2023-05-23 | -80.00 | $1.91 | 66039 |
| 2023-05-22 | -86.67 | $1.89 | 66904 |
| 2023-05-19 | -73.33 | $1.93 | 78530 |
| 2023-05-18 | -80.00 | $1.91 | 107751 |
| 2023-05-17 | -68.33 | $1.95 | 56887 |
| 2023-05-16 | -65.00 | $1.96 | 195108 |
| 2023-05-15 | -23.33 | $2.08 | 139649 |
| 2023-05-12 | -46.67 | $2.01 | 108731 |
| 2023-05-11 | -56.67 | $1.98 | 104669 |
| 2023-05-10 | -51.52 | $2.01 | 67887 |
| 2023-05-09 | -39.39 | $2.05 | 78698 |
| 2023-05-08 | -48.56 | $2.03 | 113942 |
| 2023-05-05 | -34.27 | $2.08 | 242162 |
| 2023-05-04 | -49.99 | $2.03 | 85693 |
| 2023-05-03 | -57.13 | $2.00 | 124413 |
| 2023-05-02 | -59.99 | $1.99 | 113888 |
| 2023-05-01 | -74.28 | $1.94 | 118722 |
| 2023-04-28 | -79.99 | $1.92 | 739884 |
| 2023-04-27 | -42.81 | $2.08 | 173200 |
| 2023-04-26 | -16.64 | $2.15 | 161836 |
| 2023-04-25 | -39.98 | $2.08 | 55273 |
| 2023-04-24 | -49.98 | $2.05 | 183359 |
| 2023-04-21 | -66.66 | $2.00 | 53599 |
| 2023-04-20 | -59.99 | $2.02 | 62909 |
| 2023-04-19 | -58.05 | $2.02 | 166686 |
| 2023-04-18 | -53.11 | $2.03 | 109004 |
| 2023-04-17 | -43.73 | $2.06 | 127022 |
| 2023-04-14 | -15.60 | $2.15 | 39684 |
| 2023-04-13 | -15.60 | $2.15 | 212614 |
| 2023-04-12 | -28.10 | $2.11 | 79933 |
| 2023-04-11 | -18.72 | $2.14 | 135071 |
| 2023-04-10 | -10.00 | $2.15 | 91082 |
| 2023-04-06 | -13.33 | $2.14 | 204750 |
| 2023-04-05 | -10.00 | $2.15 | 90222 |
| 2023-04-04 | -3.45 | $2.16 | 401601 |
| 2023-04-03 | -40.74 | $2.04 | 185797 |
| 2023-03-31 | -31.25 | $1.99 | 103531 |
| 2023-03-30 | -31.25 | $1.99 | 174807 |
| 2023-03-29 | -75.00 | $1.92 | 197512 |
| 2023-03-28 | -56.25 | $1.95 | 164033 |
| 2023-03-27 | -58.86 | $1.94 | 89682 |
| 2023-03-24 | -47.47 | $1.95 | 98711 |
| 2023-03-23 | -34.78 | $1.96 | 188888 |
| 2023-03-22 | -52.17 | $1.92 | 99282 |
| 2023-03-21 | -56.52 | $1.91 | 128889 |
| 2023-03-20 | -43.48 | $1.94 | 181523 |
| 2023-03-17 | -47.83 | $1.93 | 190275 |
| 2023-03-16 | -56.52 | $1.91 | 43114 |
| 2023-03-15 | -60.87 | $1.90 | 202774 |
| 2023-03-14 | -17.39 | $2.00 | 106264 |
| 2023-03-13 | -13.04 | $2.01 | 216737 |
| 2023-03-10 | -18.33 | $1.99 | 100495 |
| 2023-03-09 | -39.13 | $1.95 | 149038 |
| 2023-03-08 | -39.13 | $1.95 | 110834 |
| 2023-03-07 | -34.78 | $1.96 | 85542 |
| 2023-03-06 | -21.74 | $1.99 | 74295 |
| 2023-03-03 | -17.39 | $2.00 | 154225 |
| 2023-03-02 | -46.67 | $1.97 | 93167 |
| 2023-03-01 | -53.33 | $1.95 | 79374 |
| 2023-02-28 | -66.67 | $1.91 | 48192 |
| 2023-02-27 | -73.33 | $1.89 | 87536 |
| 2023-02-24 | -73.33 | $1.89 | 159059 |
| 2023-02-23 | -96.30 | $1.88 | 56993 |
| 2023-02-22 | -92.86 | $1.90 | 147887 |
| 2023-02-21 | -73.83 | $1.99 | 112212 |
| 2023-02-17 | -77.18 | $1.98 | 60440 |
| 2023-02-16 | -73.83 | $1.99 | 101986 |
| 2023-02-15 | -87.25 | $1.95 | 91122 |
| 2023-02-14 | -73.83 | $1.99 | 39090 |
| 2023-02-13 | -73.83 | $1.99 | 116636 |
| 2023-02-10 | -83.89 | $1.96 | 82180 |
| 2023-02-09 | -83.89 | $1.96 | 135102 |
| 2023-02-08 | -67.11 | $2.01 | 193788 |
| 2023-02-07 | -86.21 | $1.96 | 136685 |
| 2023-02-06 | -98.31 | $1.92 | 146754 |
| 2023-02-03 | -81.36 | $1.97 | 140309 |
| 2023-02-02 | -54.57 | $2.02 | 144255 |
| 2023-02-01 | -37.33 | $2.08 | 108038 |
| 2023-01-31 | -48.82 | $2.04 | 85625 |
| 2023-01-30 | -54.76 | $1.98 | 144290 |
| 2023-01-27 | -45.24 | $2.02 | 136595 |
| 2023-01-26 | -26.19 | $2.10 | 77485 |
| 2023-01-25 | -21.43 | $2.12 | 408064 |
| 2023-01-24 | -14.29 | $2.15 | 129394 |
| 2023-01-23 | -2.63 | $2.16 | 75743 |
| 2023-01-20 | -2.63 | $2.16 | 118699 |
| 2023-01-19 | -5.26 | $2.13 | 111452 |
| 2023-01-18 | -13.51 | $2.09 | 134161 |
| 2023-01-17 | -8.11 | $2.11 | 231455 |
| 2023-01-13 | -2.21 | $2.11 | 330574 |
| 2023-01-12 | -5.56 | $2.03 | 175751 |
| 2023-01-11 | 0.00 | $2.02 | 245823 |
| 2023-01-10 | -7.96 | $2.00 | 193797 |
| 2023-01-09 | -13.64 | $1.96 | 326889 |
| 2023-01-06 | -19.05 | $1.94 | 89996 |
| 2023-01-05 | -12.54 | $1.92 | 92402 |
| 2023-01-04 | -36.36 | $1.91 | 125449 |
| 2023-01-03 | -59.26 | $1.88 | 121586 |
| 2022-12-30 | -55.56 | $1.89 | 185373 |
| 2022-12-29 | -74.07 | $1.84 | 93263 |
| 2022-12-28 | -45.16 | $1.90 | 100469 |
| 2022-12-27 | -54.84 | $1.87 | 114583 |
| 2022-12-23 | -70.97 | $1.82 | 129851 |
| 2022-12-22 | -70.97 | $1.82 | 82362 |
| 2022-12-21 | -51.61 | $1.88 | 64411 |
| 2022-12-20 | -54.84 | $1.87 | 246464 |
| 2022-12-19 | -74.19 | $1.81 | 111474 |
| 2022-12-16 | -61.29 | $1.85 | 97810 |
| 2022-12-15 | -70.97 | $1.82 | 102250 |
| 2022-12-14 | -67.74 | $1.83 | 84329 |
| 2022-12-13 | -54.84 | $1.87 | 160137 |
| 2022-12-12 | -61.29 | $1.85 | 102631 |
| 2022-12-09 | -61.29 | $1.85 | 56343 |
| 2022-12-08 | -54.84 | $1.87 | 35184 |
| 2022-12-07 | -45.16 | $1.90 | 36380 |
| 2022-12-06 | -51.61 | $1.88 | 105130 |
| 2022-12-05 | -35.48 | $1.93 | 123642 |
| 2022-12-02 | -7.14 | $1.99 | 204185 |
| 2022-12-01 | -20.28 | $1.90 | 252074 |
| 2022-11-30 | -57.71 | $1.80 | 80089 |
| 2022-11-29 | -73.11 | $1.76 | 63441 |
| 2022-11-28 | -80.80 | $1.74 | 171594 |
| 2022-11-25 | -57.71 | $1.80 | 32396 |
| 2022-11-23 | -53.87 | $1.81 | 38169 |
| 2022-11-22 | -53.87 | $1.81 | 153853 |
| 2022-11-21 | -61.56 | $1.79 | 71247 |
| 2022-11-18 | -46.17 | $1.83 | 50125 |
| 2022-11-17 | -46.17 | $1.83 | 59534 |
| 2022-11-16 | -42.32 | $1.84 | 165616 |
| 2022-11-15 | -31.03 | $1.86 | 199794 |
| 2022-11-14 | -10.34 | $1.92 | 97994 |
| 2022-11-11 | -6.90 | $1.93 | 72595 |
| 2022-11-10 | -10.34 | $1.92 | 204022 |
| 2022-11-09 | -41.38 | $1.83 | 78228 |
| 2022-11-08 | -10.34 | $1.92 | 136256 |
| 2022-11-07 | -20.83 | $1.85 | 100649 |
| 2022-11-04 | -16.67 | $1.86 | 168302 |
| 2022-11-03 | -65.13 | $1.75 | 157516 |
| 2022-11-02 | -76.67 | $1.73 | 59144 |
| 2022-11-01 | -62.50 | $1.78 | 113141 |
| 2022-10-31 | -69.44 | $1.77 | 50457 |
| 2022-10-28 | -69.44 | $1.77 | 55340 |
| 2022-10-27 | -72.22 | $1.76 | 57129 |
| 2022-10-26 | -61.11 | $1.80 | 186548 |
| 2022-10-25 | -68.42 | $1.76 | 148498 |
| 2022-10-24 | -54.55 | $1.78 | 101144 |
| 2022-10-21 | -39.56 | $1.84 | 138573 |
| 2022-10-20 | -63.74 | $1.73 | 96523 |
| 2022-10-19 | -72.53 | $1.69 | 41043 |
| 2022-10-18 | -65.93 | $1.72 | 41463 |
| 2022-10-17 | -59.34 | $1.75 | 68890 |
| 2022-10-14 | -65.93 | $1.72 | 99399 |
| 2022-10-13 | -54.95 | $1.77 | 135238 |
| 2022-10-12 | -54.95 | $1.77 | 84786 |
| 2022-10-11 | -52.75 | $1.78 | 59781 |
| 2022-10-10 | -26.37 | $1.90 | 74799 |
| 2022-10-07 | -48.35 | $1.80 | 230937 |
| 2022-10-06 | -21.98 | $1.92 | 40413 |
| 2022-10-05 | -10.99 | $1.97 | 77500 |
| 2022-10-04 | -8.79 | $1.98 | 125091 |
| 2022-10-03 | -2.39 | $1.97 | 168953 |
| 2022-09-30 | -28.90 | $1.86 | 106895 |
| 2022-09-29 | -33.72 | $1.84 | 151356 |
| 2022-09-28 | -57.82 | $1.74 | 160466 |
| 2022-09-27 | -86.74 | $1.62 | 109496 |
| 2022-09-26 | -96.38 | $1.58 | 226973 |
| 2022-09-23 | -91.66 | $1.65 | 247302 |
| 2022-09-22 | -89.28 | $1.73 | 89199 |
| 2022-09-21 | -49.98 | $1.84 | 374550 |
| 2022-09-20 | -94.44 | $1.81 | 142426 |
| 2022-09-19 | -61.09 | $1.87 | 106533 |
| 2022-09-16 | -61.09 | $1.87 | 163066 |
| 2022-09-15 | -60.61 | $1.87 | 224516 |
| 2022-09-14 | -33.33 | $1.96 | 111902 |
| 2022-09-13 | -65.63 | $1.91 | 64892 |
| 2022-09-12 | -75.00 | $1.88 | 199078 |
| 2022-09-09 | -78.13 | $1.87 | 106335 |
| 2022-09-08 | -75.00 | $1.88 | 156733 |
| 2022-09-07 | -65.63 | $1.91 | 122087 |
| 2022-09-06 | -92.19 | $1.83 | 167147 |
| 2022-09-02 | -78.13 | $1.87 | 36897 |
| 2022-09-01 | -84.38 | $1.85 | 95337 |
| 2022-08-31 | -87.50 | $1.84 | 63171 |
| 2022-08-30 | -93.75 | $1.82 | 67937 |
| 2022-08-29 | -85.48 | $1.86 | 165890 |
| 2022-08-26 | -77.42 | $1.88 | 87887 |
| 2022-08-25 | -67.74 | $1.91 | 59824 |
| 2022-08-24 | -64.52 | $1.92 | 90241 |
| 2022-08-23 | -51.43 | $1.94 | 55676 |
| 2022-08-22 | -60.00 | $1.91 | 78850 |
| 2022-08-19 | -65.71 | $1.89 | 135180 |
| 2022-08-18 | -48.57 | $1.95 | 52430 |
| 2022-08-17 | -42.86 | $1.97 | 149032 |
| 2022-08-16 | -20.00 | $2.05 | 114044 |
| 2022-08-15 | -14.29 | $2.07 | 131770 |
| 2022-08-12 | -5.71 | $2.10 | 57391 |
| 2022-08-11 | -20.00 | $2.05 | 110449 |
| 2022-08-10 | -22.86 | $2.04 | 164701 |
| 2022-08-09 | -19.23 | $1.98 | 282628 |
| 2022-08-08 | -30.00 | $1.91 | 123983 |
| 2022-08-05 | -37.50 | $1.90 | 70527 |
| 2022-08-04 | -35.00 | $1.90 | 83409 |
| 2022-08-03 | -70.00 | $1.83 | 94919 |
| 2022-08-02 | -55.00 | $1.86 | 90566 |
| 2022-08-01 | -9.75 | $1.95 | 77028 |
| 2022-07-29 | -15.00 | $1.94 | 94313 |
| 2022-07-28 | -15.79 | $1.93 | 121995 |
| 2022-07-27 | -63.43 | $1.84 | 99674 |
| 2022-07-26 | -94.17 | $1.80 | 70069 |
| 2022-07-25 | -79.58 | $1.83 | 110958 |
| 2022-07-22 | -61.09 | $1.86 | 64502 |
| 2022-07-21 | -45.00 | $1.90 | 62145 |
| 2022-07-20 | -52.17 | $1.90 | 38637 |
| 2022-07-19 | -47.83 | $1.91 | 59423 |
| 2022-07-18 | -56.52 | $1.89 | 60954 |
| 2022-07-15 | -69.57 | $1.86 | 59518 |
| 2022-07-14 | -65.22 | $1.87 | 196298 |
| 2022-07-13 | -71.43 | $1.87 | 110358 |
| 2022-07-12 | -81.62 | $1.86 | 83706 |
| 2022-07-11 | -86.11 | $1.86 | 104051 |
| 2022-07-08 | -80.00 | $1.89 | 94839 |
| 2022-07-07 | -66.67 | $1.95 | 198685 |
| 2022-07-06 | -69.05 | $1.94 | 117326 |
| 2022-07-05 | -88.10 | $1.86 | 245457 |
| 2022-07-01 | -73.81 | $1.92 | 96494 |
| 2022-06-30 | -90.71 | $1.85 | 113224 |
| 2022-06-29 | -89.17 | $1.90 | 32561 |
| 2022-06-28 | -78.92 | $1.94 | 33523 |
| 2022-06-27 | -89.14 | $1.90 | 71261 |
| 2022-06-24 | -75.66 | $1.95 | 54970 |
| 2022-06-23 | -72.09 | $1.92 | 76613 |
| 2022-06-22 | -62.79 | $1.96 | 71673 |
| 2022-06-21 | -60.47 | $1.97 | 103041 |
| 2022-06-17 | -83.72 | $1.87 | 45497 |
| 2022-06-16 | -69.77 | $1.93 | 114932 |
| 2022-06-15 | -62.22 | $1.95 | 85429 |
| 2022-06-14 | -73.33 | $1.90 | 117602 |
| 2022-06-13 | -56.67 | $1.98 | 98003 |
| 2022-06-10 | -17.78 | $2.15 | 111873 |
| 2022-06-09 | -22.00 | $2.12 | 67114 |
| 2022-06-08 | 0.00 | $2.23 | 82576 |
| 2022-06-07 | -20.41 | $2.11 | 54292 |
| 2022-06-06 | -19.39 | $2.12 | 72740 |
| 2022-06-03 | -10.20 | $2.16 | 82168 |
| 2022-06-02 | -4.08 | $2.19 | 150553 |
| 2022-06-01 | -18.57 | $2.01 | 46576 |
| 2022-05-31 | -28.57 | $1.97 | 111081 |
| 2022-05-27 | -42.86 | $1.92 | 58036 |
| 2022-05-26 | -44.44 | $1.92 | 58107 |
| 2022-05-25 | -52.78 | $1.89 | 124064 |
| 2022-05-24 | -38.89 | $1.94 | 138108 |
| 2022-05-23 | -66.67 | $1.84 | 82109 |
| 2022-05-20 | -68.29 | $1.85 | 54920 |
| 2022-05-19 | -69.81 | $1.88 | 107847 |
| 2022-05-18 | -84.91 | $1.80 | 69823 |
| 2022-05-17 | -60.38 | $1.93 | 74552 |
| 2022-05-16 | -77.42 | $1.86 | 85669 |
| 2022-05-13 | -69.35 | $1.91 | 109820 |
| 2022-05-12 | -80.65 | $1.84 | 198172 |
| 2022-05-11 | -74.19 | $1.88 | 248533 |
| 2022-05-10 | -98.39 | $1.73 | 188413 |
| 2022-05-09 | -92.73 | $1.83 | 253452 |
| 2022-05-06 | -90.91 | $1.94 | 96581 |
| 2022-05-05 | -79.55 | $1.99 | 128689 |
| 2022-05-04 | -61.36 | $2.07 | 103028 |
| 2022-05-03 | -81.82 | $1.98 | 116467 |
| 2022-05-02 | -84.09 | $1.97 | 107286 |
| 2022-04-29 | -70.45 | $2.03 | 98617 |
| 2022-04-28 | -81.82 | $1.98 | 184116 |
| 2022-04-27 | -94.63 | $1.97 | 127252 |
| 2022-04-26 | -94.87 | $1.97 | 159982 |
| 2022-04-25 | -97.24 | $2.00 | 302307 |
| 2022-04-22 | -56.10 | $2.17 | 144890 |
| 2022-04-21 | -54.76 | $2.18 | 160754 |
| 2022-04-20 | -38.10 | $2.25 | 88798 |
| 2022-04-19 | -47.62 | $2.21 | 195784 |
| 2022-04-18 | -28.57 | $2.29 | 286101 |
| 2022-04-14 | -35.71 | $2.26 | 261707 |
| 2022-04-13 | -78.57 | $2.08 | 406035 |
| 2022-04-12 | -82.93 | $2.07 | 142608 |
| 2022-04-11 | -85.37 | $2.06 | 169089 |
| 2022-04-08 | -65.85 | $2.14 | 204043 |
| 2022-04-07 | -82.93 | $2.07 | 148208 |
| 2022-04-06 | -89.47 | $2.07 | 146005 |
| 2022-04-05 | -86.49 | $2.14 | 98404 |
| 2022-04-04 | -83.61 | $2.17 | 278333 |
| 2022-04-01 | -75.41 | $2.21 | 145848 |
| 2022-03-31 | -85.36 | $2.17 | 85943 |
| 2022-03-30 | -74.90 | $2.22 | 51942 |
| 2022-03-29 | -72.80 | $2.23 | 192152 |
| 2022-03-28 | -62.34 | $2.28 | 90501 |
| 2022-03-25 | -47.70 | $2.35 | 71934 |
| 2022-03-24 | -35.15 | $2.41 | 182414 |
| 2022-03-23 | -49.79 | $2.34 | 75915 |
| 2022-03-22 | -56.07 | $2.31 | 123187 |
| 2022-03-21 | -64.44 | $2.27 | 363100 |
| 2022-03-18 | -51.88 | $2.33 | 114148 |
| 2022-03-17 | -56.07 | $2.31 | 137398 |
| 2022-03-16 | -60.25 | $2.29 | 115037 |
| 2022-03-15 | -79.08 | $2.20 | 110062 |
| 2022-03-14 | -93.30 | $2.16 | 154980 |
| 2022-03-11 | -59.96 | $2.28 | 169525 |
| 2022-03-10 | -58.66 | $2.28 | 324596 |
| 2022-03-09 | -32.43 | $2.41 | 243858 |
| 2022-03-08 | -22.54 | $2.45 | 328671 |
| 2022-03-07 | -9.12 | $2.48 | 284906 |
| 2022-03-04 | -8.93 | $2.45 | 129637 |
| 2022-03-03 | -10.71 | $2.44 | 93616 |
| 2022-03-02 | -14.29 | $2.42 | 75550 |
| 2022-03-01 | -17.86 | $2.40 | 207048 |
| 2022-02-28 | -26.79 | $2.35 | 108414 |
| 2022-02-25 | -44.44 | $2.22 | 90421 |
| 2022-02-24 | -52.31 | $2.16 | 187415 |
| 2022-02-23 | -41.54 | $2.23 | 78872 |
| 2022-02-22 | -33.85 | $2.28 | 151801 |
| 2022-02-18 | -10.77 | $2.43 | 193843 |
| 2022-02-17 | -9.80 | $2.31 | 128408 |
| 2022-02-16 | -10.42 | $2.28 | 65803 |
| 2022-02-15 | -18.75 | $2.24 | 86420 |
| 2022-02-14 | -10.42 | $2.28 | 154877 |
| 2022-02-11 | -33.33 | $2.17 | 79579 |
| 2022-02-10 | -54.17 | $2.07 | 96933 |
| 2022-02-09 | -45.83 | $2.11 | 91028 |
| 2022-02-08 | -58.33 | $2.05 | 130209 |
| 2022-02-07 | -50.00 | $2.09 | 113315 |
| 2022-02-04 | -62.50 | $2.03 | 249184 |
| 2022-02-03 | -54.17 | $2.07 | 76405 |
| 2022-02-02 | -52.08 | $2.08 | 82357 |
| 2022-02-01 | -56.25 | $2.06 | 134883 |
| 2022-01-31 | -58.33 | $2.05 | 143822 |
| 2022-01-28 | -70.83 | $1.99 | 152880 |
| 2022-01-27 | -89.58 | $1.90 | 276021 |
| 2022-01-26 | -89.43 | $2.00 | 319827 |
| 2022-01-25 | -60.61 | $2.13 | 90666 |
| 2022-01-24 | -57.89 | $2.16 | 297375 |
| 2022-01-21 | -61.54 | $2.15 | 132290 |
| 2022-01-20 | -25.64 | $2.29 | 155947 |
| 2022-01-19 | -43.59 | $2.22 | 158971 |
| 2022-01-18 | -51.92 | $2.12 | 85654 |
| 2022-01-14 | -34.62 | $2.21 | 94087 |
| 2022-01-13 | -49.64 | $2.16 | 118225 |
| 2022-01-12 | -37.48 | $2.23 | 216041 |
| 2022-01-11 | -60.06 | $2.10 | 310318 |
| 2022-01-10 | -73.77 | $2.03 | 184875 |
| 2022-01-07 | -73.60 | $2.04 | 202470 |
| 2022-01-06 | -63.89 | $2.13 | 169531 |
| 2022-01-05 | -64.38 | $2.13 | 204860 |
| 2022-01-04 | -62.16 | $2.15 | 287060 |
| 2022-01-03 | -52.70 | $2.22 | 105244 |
| 2021-12-31 | -45.95 | $2.27 | 71646 |
| 2021-12-30 | -55.41 | $2.20 | 217307 |
| 2021-12-29 | -60.81 | $2.16 | 245717 |
| 2021-12-28 | -59.46 | $2.17 | 241895 |
| 2021-12-27 | -41.89 | $2.30 | 83604 |
| 2021-12-23 | -37.50 | $2.37 | 95753 |
| 2021-12-22 | -60.98 | $2.19 | 178186 |
| 2021-12-21 | -65.06 | $2.16 | 210532 |
| 2021-12-20 | -67.44 | $2.15 | 634054 |
| 2021-12-17 | -96.92 | $2.10 | 808704 |
| 2021-12-16 | -81.82 | $2.39 | 100982 |
| 2021-12-15 | -93.88 | $2.34 | 66123 |
| 2021-12-14 | -84.62 | $2.39 | 76668 |
| 2021-12-13 | -75.93 | $2.44 | 91538 |
| 2021-12-10 | -75.86 | $2.45 | 66542 |
| 2021-12-09 | -65.52 | $2.51 | 106182 |
| 2021-12-08 | -53.45 | $2.58 | 90495 |
| 2021-12-07 | -62.07 | $2.53 | 272854 |
| 2021-12-06 | -86.21 | $2.39 | 190695 |
| 2021-12-03 | -93.10 | $2.35 | 150145 |
| 2021-12-02 | -93.10 | $2.35 | 189327 |
| 2021-12-01 | -99.03 | $2.34 | 274313 |
| 2021-11-30 | -100.00 | $2.50 | 147808 |
| 2021-11-29 | -92.68 | $2.55 | 125484 |
| 2021-11-26 | -97.44 | $2.55 | 88845 |
| 2021-11-24 | -81.82 | $2.66 | 55830 |
| 2021-11-23 | -75.76 | $2.68 | 162082 |
| 2021-11-22 | -66.67 | $2.71 | 98212 |
| 2021-11-19 | -63.64 | $2.72 | 99766 |
| 2021-11-18 | -69.70 | $2.70 | 169840 |
| 2021-11-17 | -54.55 | $2.75 | 130062 |
| 2021-11-16 | -39.39 | $2.80 | 115028 |
| 2021-11-15 | -39.39 | $2.80 | 178699 |
| 2021-11-12 | -24.24 | $2.85 | 153786 |
| 2021-11-11 | -27.27 | $2.84 | 137492 |
| 2021-11-10 | -39.39 | $2.80 | 193858 |
| 2021-11-09 | -41.86 | $2.75 | 106188 |
| 2021-11-08 | -51.16 | $2.71 | 153790 |
| 2021-11-05 | -67.44 | $2.64 | 121549 |
| 2021-11-04 | -69.77 | $2.63 | 142343 |
| 2021-11-03 | -47.92 | $2.70 | 99222 |
| 2021-11-02 | -36.00 | $2.75 | 96175 |
| 2021-11-01 | -22.00 | $2.82 | 177256 |
| 2021-10-29 | -9.52 | $2.81 | 309161 |
| 2021-10-28 | -16.67 | $2.78 | 74238 |
| 2021-10-27 | -40.48 | $2.68 | 151701 |
| 2021-10-26 | -9.52 | $2.81 | 108933 |
| 2021-10-25 | -21.43 | $2.76 | 121644 |
| 2021-10-22 | -14.29 | $2.79 | 126706 |
| 2021-10-21 | -11.90 | $2.80 | 93817 |
| 2021-10-20 | -16.67 | $2.78 | 79019 |
| 2021-10-19 | -30.95 | $2.72 | 136965 |
| 2021-10-18 | -26.19 | $2.74 | 259133 |
| 2021-10-15 | -40.48 | $2.68 | 117872 |
| 2021-10-14 | -26.19 | $2.74 | 213191 |
| 2021-10-13 | -52.38 | $2.63 | 381685 |
| 2021-10-12 | -78.57 | $2.52 | 97369 |
| 2021-10-11 | -83.33 | $2.50 | 58701 |
| 2021-10-08 | -76.19 | $2.53 | 160639 |
| 2021-10-07 | -69.05 | $2.56 | 232256 |
| 2021-10-06 | -97.62 | $2.44 | 194992 |
| 2021-10-05 | -78.95 | $2.55 | 108798 |
| 2021-10-04 | -89.47 | $2.51 | 139904 |
| 2021-10-01 | -93.33 | $2.50 | 113170 |
| 2021-09-30 | -85.71 | $2.56 | 184359 |
| 2021-09-29 | -100.00 | $2.57 | 106296 |
| 2021-09-28 | -72.22 | $2.67 | 173149 |
| 2021-09-27 | -47.22 | $2.76 | 139388 |
| 2021-09-24 | -61.11 | $2.71 | 136230 |
| 2021-09-23 | -63.89 | $2.70 | 123591 |
| 2021-09-22 | -63.89 | $2.70 | 138250 |
| 2021-09-21 | -60.00 | $2.73 | 232832 |
| 2021-09-20 | -90.48 | $2.61 | 229036 |
| 2021-09-17 | -91.94 | $2.71 | 62991 |
| 2021-09-16 | -83.87 | $2.73 | 209520 |
| 2021-09-15 | -64.52 | $2.79 | 160660 |
| 2021-09-14 | -87.10 | $2.72 | 111328 |
| 2021-09-13 | -100.00 | $2.69 | 293776 |
| 2021-09-10 | -88.89 | $2.75 | 116341 |
| 2021-09-09 | -81.48 | $2.77 | 114976 |
| 2021-09-08 | -85.19 | $2.76 | 51643 |
| 2021-09-07 | -74.07 | $2.79 | 160064 |
| 2021-09-03 | -63.33 | $2.83 | 177814 |
| 2021-09-02 | -62.16 | $2.86 | 104593 |
| 2021-09-01 | -68.89 | $2.86 | 74060 |
| 2021-08-31 | -66.67 | $2.87 | 104914 |
| 2021-08-30 | -71.11 | $2.85 | 150939 |
| 2021-08-27 | -55.56 | $2.92 | 122945 |
| 2021-08-26 | -77.78 | $2.82 | 66148 |
| 2021-08-25 | -71.11 | $2.85 | 121022 |
| 2021-08-24 | -53.19 | $2.92 | 126956 |
| 2021-08-23 | -44.68 | $2.96 | 187580 |
| 2021-08-20 | -82.98 | $2.78 | 193892 |
| 2021-08-19 | -72.34 | $2.83 | 193949 |
| 2021-08-18 | -65.96 | $2.86 | 138201 |
| 2021-08-17 | -72.92 | $2.82 | 162345 |
| 2021-08-16 | -79.17 | $2.79 | 120521 |
| 2021-08-13 | -66.67 | $2.85 | 150120 |
| 2021-08-12 | -56.25 | $2.90 | 184213 |
| 2021-08-11 | -56.25 | $2.90 | 91509 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.16
2025-11-14
Close Price
$4.16
Average Directional Index - Detailed Analysis
Minimum
8.16
Average
20.27
Maximum
55.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 32.16 | $4.16 | — |
| 2025-11-13 | 32.67 | $4.16 | — |
| 2025-11-12 | 33.21 | $4.16 | 570806 |
| 2025-11-11 | 33.78 | $4.05 | 408516 |
| 2025-11-10 | 34.21 | $4.05 | 557800 |
| 2025-11-07 | 34.73 | $3.93 | 761800 |
| 2025-11-06 | 34.62 | $3.78 | 770004 |
| 2025-11-05 | 34.55 | $3.92 | 408212 |
| 2025-11-04 | 34.65 | $3.82 | 652638 |
| 2025-11-03 | 34.76 | $4.04 | 422703 |
| 2025-10-31 | 35.15 | $4.05 | 426323 |
| 2025-10-30 | 35.63 | $4.14 | 436027 |
| 2025-10-29 | 36.15 | $4.04 | 715700 |
| 2025-10-28 | 36.72 | $4.17 | 629500 |
| 2025-10-27 | 37.24 | $4.09 | 977456 |
| 2025-10-24 | 37.90 | $4.38 | 526967 |
| 2025-10-23 | 39.07 | $4.31 | 413284 |
| 2025-10-22 | 40.30 | $4.35 | 717244 |
| 2025-10-21 | 41.34 | $4.24 | 933529 |
| 2025-10-20 | 42.68 | $4.60 | 669502 |
| 2025-10-17 | 44.73 | $4.52 | 1.3M |
| 2025-10-16 | 46.90 | $4.84 | 1.2M |
| 2025-10-15 | 48.23 | $5.11 | 1.3M |
| 2025-10-14 | 49.24 | $4.78 | 789100 |
| 2025-10-13 | 50.76 | $4.94 | 1.0M |
| 2025-10-10 | 51.89 | $4.86 | 778422 |
| 2025-10-09 | 53.09 | $5.00 | 1.1M |
| 2025-10-08 | 54.11 | $5.20 | 673004 |
| 2025-10-07 | 54.25 | $5.12 | 934245 |
| 2025-10-06 | 54.40 | $5.31 | 1.4M |
| 2025-10-03 | 54.56 | $4.97 | 1.6M |
| 2025-10-02 | 55.06 | $5.04 | 1.3M |
| 2025-10-01 | 55.57 | $5.17 | 1.0M |
| 2025-09-30 | 54.78 | $5.15 | 1.4M |
| 2025-09-29 | 54.02 | $5.04 | 2.2M |
| 2025-09-26 | 53.29 | $4.79 | 1.5M |
| 2025-09-25 | 52.82 | $4.59 | 765123 |
| 2025-09-24 | 52.66 | $4.39 | 909614 |
| 2025-09-23 | 52.55 | $4.51 | 1.2M |
| 2025-09-22 | 51.99 | $4.40 | 1.2M |
| 2025-09-19 | 51.63 | $4.30 | 647062 |
| 2025-09-18 | 51.41 | $4.24 | 656512 |
| 2025-09-17 | 51.33 | $4.10 | 620604 |
| 2025-09-16 | 51.41 | $4.02 | 820651 |
| 2025-09-15 | 51.44 | $4.20 | 668728 |
| 2025-09-12 | 50.70 | $4.19 | 938293 |
| 2025-09-11 | 49.92 | $4.19 | 801441 |
| 2025-09-10 | 49.15 | $4.06 | 1.0M |
| 2025-09-09 | 48.37 | $4.11 | 2.2M |
| 2025-09-08 | 47.48 | $4.29 | 2.4M |
| 2025-09-05 | 46.63 | $4.07 | 2.9M |
| 2025-09-04 | 46.08 | $3.82 | 1.0M |
| 2025-09-03 | 45.92 | $3.90 | 1.0M |
| 2025-09-02 | 45.17 | $3.86 | 1.4M |
| 2025-08-29 | 44.50 | $3.65 | 780400 |
| 2025-08-28 | 44.26 | $3.56 | 491500 |
| 2025-08-27 | 44.21 | $3.47 | 441696 |
| 2025-08-26 | 44.48 | $3.38 | 525221 |
| 2025-08-25 | 44.89 | $3.33 | 486800 |
| 2025-08-22 | 45.49 | $3.33 | 701246 |
| 2025-08-21 | 46.30 | $3.11 | 682224 |
| 2025-08-20 | 47.87 | $3.16 | 529821 |
| 2025-08-19 | 48.60 | $3.17 | 386479 |
| 2025-08-18 | 49.28 | $3.34 | 226523 |
| 2025-08-15 | 49.10 | $3.32 | 247700 |
| 2025-08-14 | 48.59 | $3.34 | 419776 |
| 2025-08-13 | 48.06 | $3.31 | 830398 |
| 2025-08-12 | 47.51 | $3.14 | 187448 |
| 2025-08-11 | 47.68 | $3.07 | 358525 |
| 2025-08-08 | 47.91 | $3.08 | 571370 |
| 2025-08-07 | 48.15 | $3.02 | 291758 |
| 2025-08-06 | 48.56 | $3.05 | 228239 |
| 2025-08-05 | 48.69 | $3.08 | 356029 |
| 2025-08-04 | 48.84 | $3.00 | 219630 |
| 2025-08-01 | 49.25 | $2.92 | 252979 |
| 2025-07-31 | 49.89 | $2.95 | 296400 |
| 2025-07-30 | 50.56 | $2.91 | 448131 |
| 2025-07-29 | 51.27 | $3.10 | 345194 |
| 2025-07-28 | 50.89 | $3.05 | 420400 |
| 2025-07-25 | 50.48 | $3.13 | 513427 |
| 2025-07-24 | 49.42 | $3.10 | 324544 |
| 2025-07-23 | 48.41 | $3.11 | 500200 |
| 2025-07-22 | 47.11 | $3.08 | 336587 |
| 2025-07-21 | 45.81 | $2.96 | 616800 |
| 2025-07-18 | 44.47 | $2.93 | 588600 |
| 2025-07-17 | 43.25 | $2.85 | 231500 |
| 2025-07-16 | 42.15 | $2.91 | 555653 |
| 2025-07-15 | 41.00 | $2.81 | 258047 |
| 2025-07-14 | 40.01 | $2.82 | 480775 |
| 2025-07-11 | 38.87 | $2.82 | 586100 |
| 2025-07-10 | 37.77 | $2.75 | 320538 |
| 2025-07-09 | 36.75 | $2.69 | 313536 |
| 2025-07-08 | 35.73 | $2.69 | 666388 |
| 2025-07-07 | 34.56 | $2.82 | 829221 |
| 2025-07-03 | 33.03 | $2.75 | 355139 |
| 2025-07-02 | 31.81 | $2.65 | 470675 |
| 2025-07-01 | 30.77 | $2.51 | 231100 |
| 2025-06-30 | 30.31 | $2.52 | 173727 |
| 2025-06-27 | 29.92 | $2.50 | 368100 |
| 2025-06-26 | 29.52 | $2.56 | 286400 |
| 2025-06-25 | 28.86 | $2.51 | 271417 |
| 2025-06-24 | 28.48 | $2.45 | 431104 |
| 2025-06-23 | 28.30 | $2.46 | 554919 |
| 2025-06-20 | 28.11 | $2.41 | 368847 |
| 2025-06-18 | 28.21 | $2.44 | 192200 |
| 2025-06-17 | 27.87 | $2.45 | 347543 |
| 2025-06-16 | 27.52 | $2.48 | 476991 |
| 2025-06-13 | 26.92 | $2.47 | 218000 |
| 2025-06-12 | 26.29 | $2.45 | 413534 |
| 2025-06-11 | 25.71 | $2.41 | 371723 |
| 2025-06-10 | 25.41 | $2.39 | 226343 |
| 2025-06-09 | 25.10 | $2.42 | 417927 |
| 2025-06-06 | 24.76 | $2.40 | 427777 |
| 2025-06-05 | 24.51 | $2.42 | 621400 |
| 2025-06-04 | 23.78 | $2.40 | 238000 |
| 2025-06-03 | 23.06 | $2.44 | 363736 |
| 2025-06-02 | 22.29 | $2.42 | 829309 |
| 2025-05-30 | 21.41 | $2.34 | 144034 |
| 2025-05-29 | 21.02 | $2.37 | 204463 |
| 2025-05-28 | 20.35 | $2.41 | 569828 |
| 2025-05-27 | 19.64 | $2.37 | 678817 |
| 2025-05-23 | 19.21 | $2.28 | 710000 |
| 2025-05-22 | 19.22 | $2.22 | 515300 |
| 2025-05-21 | 19.53 | $2.22 | 644400 |
| 2025-05-20 | 19.43 | $2.23 | 542666 |
| 2025-05-19 | 19.50 | $2.16 | 364700 |
| 2025-05-16 | 20.09 | $2.13 | 450678 |
| 2025-05-15 | 20.91 | $2.06 | 537900 |
| 2025-05-14 | 21.87 | $2.03 | 421822 |
| 2025-05-13 | 22.71 | $2.05 | 384700 |
| 2025-05-12 | 23.84 | $2.08 | 408807 |
| 2025-05-09 | 25.03 | $2.16 | 374200 |
| 2025-05-08 | 25.64 | $2.13 | 311089 |
| 2025-05-07 | 26.41 | $2.17 | 218973 |
| 2025-05-06 | 26.79 | $2.24 | 404958 |
| 2025-05-05 | 27.18 | $2.13 | 357095 |
| 2025-05-02 | 28.19 | $2.13 | 388537 |
| 2025-05-01 | 28.99 | $2.22 | 334123 |
| 2025-04-30 | 29.14 | $2.31 | 427647 |
| 2025-04-29 | 28.98 | $2.27 | 197257 |
| 2025-04-28 | 28.35 | $2.30 | 346955 |
| 2025-04-25 | 27.74 | $2.23 | 445869 |
| 2025-04-24 | 27.10 | $2.30 | 506500 |
| 2025-04-23 | 26.47 | $2.21 | 393115 |
| 2025-04-22 | 26.09 | $2.18 | 652605 |
| 2025-04-21 | 25.70 | $2.17 | 550800 |
| 2025-04-17 | 25.38 | $2.16 | 440600 |
| 2025-04-16 | 25.15 | $2.19 | 780226 |
| 2025-04-15 | 24.72 | $2.14 | 261856 |
| 2025-04-14 | 24.46 | $2.17 | 580422 |
| 2025-04-11 | 24.09 | $2.14 | 831218 |
| 2025-04-10 | 23.84 | $2.02 | 822000 |
| 2025-04-09 | 24.22 | $1.87 | 615341 |
| 2025-04-08 | 25.29 | $1.82 | 414654 |
| 2025-04-07 | 26.33 | $1.78 | 679630 |
| 2025-04-04 | 27.43 | $1.86 | 736428 |
| 2025-04-03 | 28.69 | $1.98 | 454344 |
| 2025-04-02 | 29.15 | $2.00 | 234400 |
| 2025-04-01 | 28.80 | $2.05 | 373245 |
| 2025-03-31 | 28.16 | $2.04 | 805722 |
| 2025-03-28 | 27.50 | $2.05 | 866000 |
| 2025-03-27 | 26.40 | $2.11 | 496300 |
| 2025-03-26 | 24.83 | $2.07 | 1.1M |
| 2025-03-25 | 23.17 | $1.98 | 423300 |
| 2025-03-24 | 22.29 | $1.93 | 392326 |
| 2025-03-21 | 21.51 | $1.92 | 303570 |
| 2025-03-20 | 20.37 | $1.96 | 632147 |
| 2025-03-19 | 19.16 | $1.89 | 523557 |
| 2025-03-18 | 18.09 | $1.91 | 402400 |
| 2025-03-17 | 16.95 | $1.90 | 414237 |
| 2025-03-14 | 16.23 | $1.85 | 247700 |
| 2025-03-13 | 15.63 | $1.85 | 732559 |
| 2025-03-12 | 15.00 | $1.79 | 209320 |
| 2025-03-11 | 15.25 | $1.75 | 214849 |
| 2025-03-10 | 15.73 | $1.73 | 267645 |
| 2025-03-07 | 16.47 | $1.77 | 167100 |
| 2025-03-06 | 16.86 | $1.76 | 263003 |
| 2025-03-05 | 17.00 | $1.78 | 261200 |
| 2025-03-04 | 17.36 | $1.76 | 499645 |
| 2025-03-03 | 18.09 | $1.75 | 403600 |
| 2025-02-28 | 18.30 | $1.79 | 648800 |
| 2025-02-27 | 19.14 | $1.75 | 747592 |
| 2025-02-26 | 19.98 | $1.80 | 174900 |
| 2025-02-25 | 20.43 | $1.80 | 423203 |
| 2025-02-24 | 21.33 | $1.80 | 305900 |
| 2025-02-21 | 22.12 | $1.81 | 259041 |
| 2025-02-20 | 22.41 | $1.84 | 137534 |
| 2025-02-19 | 22.53 | $1.84 | 198340 |
| 2025-02-18 | 22.65 | $1.84 | 308000 |
| 2025-02-14 | 22.78 | $1.83 | 242400 |
| 2025-02-13 | 22.92 | $1.87 | 198803 |
| 2025-02-12 | 22.15 | $1.88 | 493508 |
| 2025-02-11 | 21.33 | $1.85 | 248203 |
| 2025-02-10 | 20.47 | $1.89 | 271736 |
| 2025-02-07 | 19.19 | $1.87 | 560400 |
| 2025-02-06 | 17.84 | $1.84 | 307500 |
| 2025-02-05 | 16.81 | $1.85 | 497572 |
| 2025-02-04 | 15.72 | $1.82 | 224607 |
| 2025-02-03 | 14.84 | $1.78 | 362500 |
| 2025-01-31 | 14.30 | $1.76 | 350400 |
| 2025-01-30 | 13.55 | $1.76 | 387620 |
| 2025-01-29 | 13.08 | $1.67 | 260144 |
| 2025-01-28 | 13.06 | $1.70 | 278900 |
| 2025-01-27 | 12.86 | $1.69 | 571600 |
| 2025-01-24 | 13.05 | $1.69 | 313016 |
| 2025-01-23 | 12.52 | $1.71 | 327440 |
| 2025-01-22 | 11.96 | $1.72 | 350932 |
| 2025-01-21 | 11.37 | $1.72 | 592200 |
| 2025-01-17 | 10.74 | $1.70 | 294100 |
| 2025-01-16 | 10.55 | $1.69 | 367229 |
| 2025-01-15 | 10.36 | $1.72 | 201816 |
| 2025-01-14 | 9.99 | $1.72 | 174218 |
| 2025-01-13 | 9.83 | $1.69 | 242900 |
| 2025-01-10 | 9.66 | $1.75 | 592028 |
| 2025-01-08 | 9.19 | $1.68 | 283800 |
| 2025-01-07 | 9.30 | $1.71 | 622872 |
| 2025-01-06 | 9.42 | $1.73 | 188100 |
| 2025-01-03 | 9.65 | $1.74 | 176244 |
| 2025-01-02 | 9.90 | $1.74 | 203373 |
| 2024-12-31 | 10.16 | $1.73 | 271438 |
| 2024-12-30 | 10.44 | $1.74 | 347005 |
| 2024-12-27 | 10.58 | $1.74 | 160340 |
| 2024-12-26 | 10.73 | $1.77 | 293700 |
| 2024-12-24 | 10.88 | $1.72 | 151200 |
| 2024-12-23 | 11.23 | $1.69 | 293106 |
| 2024-12-20 | 11.45 | $1.67 | 238500 |
| 2024-12-19 | 11.69 | $1.67 | 232700 |
| 2024-12-18 | 11.52 | $1.65 | 415600 |
| 2024-12-17 | 11.34 | $1.73 | 353200 |
| 2024-12-16 | 11.71 | $1.73 | 349600 |
| 2024-12-13 | 12.30 | $1.75 | 140000 |
| 2024-12-12 | 12.91 | $1.75 | 275835 |
| 2024-12-11 | 13.44 | $1.77 | 437538 |
| 2024-12-10 | 13.61 | $1.77 | 187600 |
| 2024-12-09 | 13.90 | $1.77 | 524000 |
| 2024-12-06 | 14.20 | $1.72 | 388624 |
| 2024-12-05 | 14.27 | $1.68 | 216608 |
| 2024-12-04 | 14.05 | $1.72 | 265821 |
| 2024-12-03 | 14.14 | $1.73 | 246000 |
| 2024-12-02 | 14.35 | $1.74 | 168291 |
| 2024-11-29 | 14.58 | $1.74 | 76237 |
| 2024-11-27 | 15.05 | $1.74 | 97400 |
| 2024-11-26 | 15.54 | $1.74 | 163100 |
| 2024-11-25 | 15.80 | $1.75 | 380831 |
| 2024-11-22 | 16.08 | $1.75 | 140606 |
| 2024-11-21 | 16.68 | $1.74 | 223814 |
| 2024-11-20 | 16.95 | $1.73 | 101902 |
| 2024-11-19 | 17.10 | $1.75 | 218916 |
| 2024-11-18 | 17.46 | $1.77 | 467300 |
| 2024-11-15 | 17.93 | $1.73 | 338722 |
| 2024-11-14 | 17.94 | $1.76 | 151700 |
| 2024-11-13 | 17.70 | $1.70 | 370562 |
| 2024-11-12 | 17.45 | $1.75 | 313400 |
| 2024-11-11 | 17.18 | $1.74 | 684951 |
| 2024-11-08 | 16.90 | $1.80 | 402540 |
| 2024-11-07 | 17.15 | $1.83 | 305016 |
| 2024-11-06 | 17.68 | $1.80 | 600321 |
| 2024-11-05 | 18.24 | $1.85 | 192421 |
| 2024-11-04 | 19.20 | $1.79 | 215100 |
| 2024-11-01 | 20.21 | $1.84 | 322700 |
| 2024-10-31 | 20.90 | $1.83 | 251613 |
| 2024-10-30 | 21.88 | $1.86 | 283900 |
| 2024-10-29 | 22.29 | $1.88 | 208900 |
| 2024-10-28 | 22.38 | $1.92 | 107214 |
| 2024-10-25 | 22.23 | $1.92 | 258026 |
| 2024-10-24 | 22.06 | $1.96 | 224896 |
| 2024-10-23 | 21.66 | $1.95 | 250300 |
| 2024-10-22 | 21.23 | $2.01 | 306055 |
| 2024-10-21 | 20.18 | $1.99 | 382300 |
| 2024-10-18 | 19.30 | $1.93 | 384100 |
| 2024-10-17 | 18.67 | $1.87 | 147100 |
| 2024-10-16 | 18.53 | $1.86 | 220100 |
| 2024-10-15 | 18.38 | $1.88 | 136641 |
| 2024-10-14 | 18.10 | $1.91 | 195100 |
| 2024-10-11 | 17.81 | $1.87 | 371346 |
| 2024-10-10 | 17.50 | $1.88 | 349200 |
| 2024-10-09 | 17.45 | $1.77 | 209811 |
| 2024-10-08 | 18.32 | $1.77 | 109200 |
| 2024-10-07 | 19.13 | $1.80 | 264034 |
| 2024-10-04 | 19.45 | $1.77 | 336921 |
| 2024-10-03 | 19.79 | $1.77 | 342307 |
| 2024-10-02 | 20.32 | $1.80 | 222600 |
| 2024-10-01 | 20.66 | $1.80 | 122851 |
| 2024-09-30 | 21.02 | $1.78 | 220020 |
| 2024-09-27 | 21.64 | $1.80 | 433400 |
| 2024-09-26 | 21.77 | $1.88 | 415014 |
| 2024-09-25 | 21.20 | $1.87 | 122800 |
| 2024-09-24 | 20.73 | $1.88 | 643200 |
| 2024-09-23 | 20.23 | $1.80 | 167600 |
| 2024-09-20 | 19.91 | $1.82 | 352222 |
| 2024-09-19 | 19.33 | $1.85 | 135838 |
| 2024-09-18 | 18.92 | $1.79 | 289500 |
| 2024-09-17 | 18.48 | $1.80 | 90600 |
| 2024-09-16 | 18.42 | $1.79 | 127200 |
| 2024-09-13 | 18.36 | $1.81 | 598112 |
| 2024-09-12 | 18.29 | $1.73 | 324120 |
| 2024-09-11 | 19.18 | $1.64 | 229600 |
| 2024-09-10 | 19.34 | $1.62 | 100223 |
| 2024-09-09 | 18.85 | $1.62 | 106420 |
| 2024-09-06 | 18.34 | $1.61 | 263400 |
| 2024-09-05 | 17.67 | $1.61 | 132436 |
| 2024-09-04 | 17.10 | $1.62 | 115415 |
| 2024-09-03 | 16.38 | $1.60 | 521276 |
| 2024-08-30 | 15.62 | $1.69 | 114500 |
| 2024-08-29 | 15.40 | $1.69 | 181117 |
| 2024-08-28 | 15.24 | $1.71 | 517600 |
| 2024-08-27 | 15.07 | $1.75 | 499500 |
| 2024-08-26 | 15.31 | $1.76 | 303424 |
| 2024-08-23 | 15.82 | $1.76 | 208819 |
| 2024-08-22 | 16.36 | $1.77 | 134509 |
| 2024-08-21 | 17.01 | $1.79 | 149831 |
| 2024-08-20 | 17.87 | $1.78 | 250500 |
| 2024-08-19 | 18.78 | $1.81 | 654100 |
| 2024-08-16 | 19.73 | $1.68 | 145159 |
| 2024-08-15 | 19.49 | $1.69 | 126334 |
| 2024-08-14 | 19.00 | $1.66 | 205401 |
| 2024-08-13 | 17.99 | $1.64 | 540833 |
| 2024-08-12 | 16.93 | $1.73 | 361700 |
| 2024-08-09 | 16.16 | $1.70 | 240800 |
| 2024-08-08 | 15.11 | $1.69 | 296320 |
| 2024-08-07 | 14.00 | $1.64 | 215800 |
| 2024-08-06 | 13.01 | $1.71 | 135100 |
| 2024-08-05 | 12.34 | $1.70 | 436900 |
| 2024-08-02 | 11.29 | $1.75 | 529600 |
| 2024-08-01 | 11.50 | $1.80 | 304609 |
| 2024-07-31 | 11.96 | $1.85 | 126800 |
| 2024-07-30 | 12.50 | $1.78 | 195200 |
| 2024-07-29 | 12.46 | $1.81 | 230316 |
| 2024-07-26 | 12.42 | $1.79 | 213201 |
| 2024-07-25 | 12.37 | $1.82 | 322100 |
| 2024-07-24 | 12.32 | $1.83 | 212200 |
| 2024-07-23 | 12.57 | $1.84 | 133100 |
| 2024-07-22 | 13.04 | $1.85 | 345360 |
| 2024-07-19 | 13.53 | $1.88 | 113563 |
| 2024-07-18 | 14.01 | $1.89 | 193930 |
| 2024-07-17 | 14.27 | $1.94 | 189420 |
| 2024-07-16 | 13.77 | $1.98 | 163070 |
| 2024-07-15 | 13.24 | $1.95 | 251695 |
| 2024-07-12 | 12.68 | $1.93 | 191209 |
| 2024-07-11 | 12.26 | $1.97 | 676432 |
| 2024-07-10 | 11.81 | $1.86 | 201261 |
| 2024-07-09 | 12.17 | $1.86 | 137154 |
| 2024-07-08 | 12.64 | $1.88 | 138639 |
| 2024-07-05 | 13.14 | $1.90 | 300484 |
| 2024-07-03 | 13.57 | $1.87 | 200593 |
| 2024-07-02 | 14.26 | $1.83 | 135843 |
| 2024-07-01 | 14.56 | $1.77 | 112481 |
| 2024-06-28 | 14.64 | $1.80 | 144262 |
| 2024-06-27 | 15.01 | $1.81 | 195724 |
| 2024-06-26 | 15.29 | $1.79 | 215429 |
| 2024-06-25 | 15.48 | $1.80 | 317758 |
| 2024-06-24 | 15.76 | $1.80 | 161087 |
| 2024-06-21 | 16.31 | $1.84 | 283816 |
| 2024-06-20 | 17.07 | $1.89 | 495985 |
| 2024-06-18 | 17.88 | $1.81 | 177449 |
| 2024-06-17 | 18.11 | $1.82 | 350476 |
| 2024-06-14 | 18.35 | $1.81 | 250650 |
| 2024-06-13 | 18.69 | $1.82 | 341021 |
| 2024-06-12 | 19.13 | $1.87 | 489386 |
| 2024-06-11 | 19.92 | $1.81 | 185515 |
| 2024-06-10 | 20.03 | $1.82 | 260731 |
| 2024-06-07 | 20.22 | $1.84 | 197647 |
| 2024-06-06 | 20.58 | $1.89 | 324462 |
| 2024-06-05 | 21.30 | $1.89 | 145874 |
| 2024-06-04 | 22.05 | $1.87 | 382418 |
| 2024-06-03 | 22.84 | $1.92 | 218267 |
| 2024-05-31 | 23.71 | $1.94 | 402710 |
| 2024-05-30 | 24.43 | $2.00 | 233270 |
| 2024-05-29 | 24.78 | $1.99 | 379961 |
| 2024-05-28 | 25.15 | $2.03 | 534709 |
| 2024-05-24 | 24.74 | $2.02 | 252222 |
| 2024-05-23 | 24.44 | $2.00 | 234632 |
| 2024-05-22 | 24.13 | $2.03 | 301545 |
| 2024-05-21 | 23.44 | $2.12 | 704219 |
| 2024-05-20 | 22.72 | $2.10 | 833984 |
| 2024-05-17 | 21.97 | $2.00 | 972244 |
| 2024-05-16 | 22.10 | $1.89 | 198586 |
| 2024-05-15 | 23.04 | $1.90 | 704684 |
| 2024-05-14 | 24.02 | $1.89 | 234139 |
| 2024-05-13 | 24.85 | $1.89 | 270490 |
| 2024-05-10 | 25.71 | $1.92 | 439055 |
| 2024-05-09 | 26.18 | $1.90 | 247701 |
| 2024-05-08 | 27.03 | $1.87 | 103777 |
| 2024-05-07 | 28.20 | $1.83 | 276837 |
| 2024-05-06 | 29.43 | $1.91 | 253718 |
| 2024-05-03 | 30.41 | $1.85 | 295006 |
| 2024-05-02 | 32.01 | $1.82 | 396835 |
| 2024-05-01 | 33.69 | $1.80 | 386874 |
| 2024-04-30 | 35.05 | $1.85 | 515747 |
| 2024-04-29 | 36.26 | $1.93 | 179530 |
| 2024-04-26 | 36.38 | $1.92 | 96612 |
| 2024-04-25 | 36.82 | $1.90 | 318926 |
| 2024-04-24 | 37.36 | $1.90 | 221339 |
| 2024-04-23 | 38.10 | $1.89 | 377422 |
| 2024-04-22 | 38.88 | $1.93 | 354037 |
| 2024-04-19 | 39.43 | $1.94 | 166431 |
| 2024-04-18 | 39.60 | $1.95 | 197626 |
| 2024-04-17 | 39.84 | $1.93 | 501924 |
| 2024-04-16 | 40.09 | $1.92 | 425524 |
| 2024-04-15 | 40.09 | $2.01 | 594705 |
| 2024-04-12 | 40.09 | $1.92 | 927967 |
| 2024-04-11 | 40.08 | $2.05 | 744851 |
| 2024-04-10 | 38.99 | $1.96 | 314229 |
| 2024-04-09 | 38.33 | $1.96 | 498250 |
| 2024-04-08 | 36.92 | $1.92 | 662839 |
| 2024-04-05 | 35.43 | $1.95 | 692553 |
| 2024-04-04 | 33.86 | $1.87 | 423177 |
| 2024-04-03 | 32.50 | $1.89 | 333298 |
| 2024-04-02 | 31.16 | $1.83 | 328920 |
| 2024-04-01 | 29.85 | $1.85 | 518245 |
| 2024-03-28 | 28.57 | $1.72 | 390714 |
| 2024-03-27 | 27.78 | $1.73 | 153165 |
| 2024-03-26 | 26.95 | $1.73 | 178616 |
| 2024-03-25 | 26.07 | $1.72 | 218250 |
| 2024-03-22 | 25.59 | $1.69 | 161409 |
| 2024-03-21 | 25.09 | $1.72 | 329466 |
| 2024-03-20 | 24.40 | $1.77 | 255103 |
| 2024-03-19 | 23.82 | $1.70 | 98939 |
| 2024-03-18 | 23.54 | $1.71 | 137993 |
| 2024-03-15 | 23.25 | $1.73 | 202501 |
| 2024-03-14 | 23.11 | $1.67 | 224524 |
| 2024-03-13 | 22.96 | $1.72 | 292170 |
| 2024-03-12 | 21.87 | $1.73 | 178422 |
| 2024-03-11 | 20.72 | $1.79 | 348335 |
| 2024-03-08 | 19.19 | $1.73 | 204280 |
| 2024-03-07 | 17.95 | $1.71 | 144188 |
| 2024-03-06 | 16.78 | $1.73 | 249296 |
| 2024-03-05 | 15.56 | $1.67 | 293066 |
| 2024-03-04 | 14.27 | $1.72 | 625719 |
| 2024-03-01 | 12.92 | $1.63 | 549831 |
| 2024-02-29 | 12.45 | $1.49 | 196569 |
| 2024-02-28 | 12.77 | $1.47 | 97971 |
| 2024-02-27 | 13.11 | $1.50 | 121050 |
| 2024-02-26 | 13.29 | $1.50 | 179005 |
| 2024-02-23 | 13.63 | $1.50 | 177808 |
| 2024-02-22 | 14.27 | $1.53 | 206122 |
| 2024-02-21 | 14.95 | $1.50 | 220406 |
| 2024-02-20 | 15.20 | $1.47 | 248411 |
| 2024-02-16 | 15.46 | $1.49 | 86005 |
| 2024-02-15 | 15.86 | $1.47 | 161560 |
| 2024-02-14 | 15.97 | $1.47 | 87999 |
| 2024-02-13 | 15.76 | $1.46 | 233142 |
| 2024-02-12 | 15.54 | $1.50 | 116887 |
| 2024-02-09 | 15.64 | $1.48 | 199515 |
| 2024-02-08 | 15.75 | $1.50 | 248315 |
| 2024-02-07 | 16.22 | $1.55 | 372666 |
| 2024-02-06 | 16.84 | $1.46 | 257807 |
| 2024-02-05 | 15.97 | $1.46 | 766690 |
| 2024-02-02 | 15.06 | $1.50 | 72277 |
| 2024-02-01 | 14.94 | $1.51 | 173859 |
| 2024-01-31 | 14.82 | $1.49 | 361936 |
| 2024-01-30 | 14.28 | $1.50 | 226352 |
| 2024-01-29 | 13.84 | $1.51 | 107702 |
| 2024-01-26 | 13.80 | $1.51 | 219365 |
| 2024-01-25 | 13.75 | $1.52 | 148311 |
| 2024-01-24 | 13.70 | $1.52 | 210886 |
| 2024-01-23 | 13.64 | $1.54 | 183956 |
| 2024-01-22 | 13.41 | $1.50 | 286018 |
| 2024-01-19 | 12.62 | $1.51 | 180834 |
| 2024-01-18 | 11.90 | $1.51 | 186033 |
| 2024-01-17 | 11.14 | $1.48 | 581811 |
| 2024-01-16 | 10.34 | $1.57 | 193020 |
| 2024-01-12 | 10.45 | $1.56 | 252026 |
| 2024-01-11 | 10.71 | $1.57 | 146183 |
| 2024-01-10 | 10.83 | $1.58 | 191487 |
| 2024-01-09 | 10.94 | $1.59 | 182763 |
| 2024-01-08 | 11.20 | $1.58 | 335604 |
| 2024-01-05 | 11.47 | $1.60 | 229597 |
| 2024-01-04 | 11.61 | $1.59 | 52450 |
| 2024-01-03 | 12.13 | $1.60 | 127219 |
| 2024-01-02 | 12.55 | $1.58 | 231415 |
| 2023-12-29 | 13.11 | $1.62 | 334974 |
| 2023-12-28 | 13.77 | $1.61 | 344857 |
| 2023-12-27 | 14.35 | $1.65 | 231662 |
| 2023-12-26 | 14.58 | $1.63 | 108209 |
| 2023-12-22 | 14.82 | $1.65 | 173042 |
| 2023-12-21 | 15.08 | $1.63 | 449262 |
| 2023-12-20 | 15.86 | $1.60 | 439063 |
| 2023-12-19 | 16.59 | $1.69 | 158423 |
| 2023-12-18 | 17.00 | $1.63 | 186225 |
| 2023-12-15 | 17.86 | $1.67 | 150106 |
| 2023-12-14 | 18.41 | $1.66 | 303429 |
| 2023-12-13 | 18.98 | $1.67 | 414273 |
| 2023-12-12 | 19.91 | $1.63 | 420484 |
| 2023-12-11 | 20.78 | $1.69 | 142386 |
| 2023-12-08 | 20.91 | $1.69 | 75804 |
| 2023-12-07 | 21.16 | $1.70 | 95112 |
| 2023-12-06 | 21.41 | $1.68 | 256334 |
| 2023-12-05 | 21.68 | $1.71 | 155435 |
| 2023-12-04 | 21.44 | $1.78 | 182660 |
| 2023-12-01 | 20.44 | $1.83 | 190992 |
| 2023-11-30 | 19.39 | $1.75 | 145102 |
| 2023-11-29 | 18.72 | $1.74 | 231055 |
| 2023-11-28 | 17.77 | $1.74 | 248835 |
| 2023-11-27 | 16.78 | $1.75 | 611860 |
| 2023-11-24 | 15.73 | $1.64 | 152968 |
| 2023-11-22 | 15.44 | $1.65 | 135479 |
| 2023-11-21 | 15.13 | $1.68 | 232900 |
| 2023-11-20 | 15.00 | $1.62 | 199602 |
| 2023-11-17 | 15.16 | $1.63 | 357826 |
| 2023-11-16 | 15.33 | $1.63 | 253977 |
| 2023-11-15 | 15.51 | $1.65 | 288401 |
| 2023-11-14 | 15.98 | $1.61 | 680693 |
| 2023-11-13 | 16.46 | $1.63 | 286806 |
| 2023-11-10 | 16.80 | $1.64 | 130538 |
| 2023-11-09 | 17.59 | $1.68 | 155935 |
| 2023-11-08 | 18.24 | $1.68 | 186504 |
| 2023-11-07 | 18.51 | $1.71 | 107557 |
| 2023-11-06 | 18.52 | $1.74 | 135857 |
| 2023-11-03 | 18.07 | $1.77 | 282922 |
| 2023-11-02 | 17.70 | $1.74 | 134882 |
| 2023-11-01 | 17.31 | $1.76 | 88998 |
| 2023-10-31 | 16.98 | $1.75 | 194167 |
| 2023-10-30 | 16.50 | $1.75 | 133834 |
| 2023-10-27 | 16.33 | $1.73 | 162759 |
| 2023-10-26 | 16.16 | $1.74 | 252469 |
| 2023-10-25 | 16.15 | $1.71 | 241416 |
| 2023-10-24 | 16.02 | $1.75 | 246403 |
| 2023-10-23 | 15.63 | $1.78 | 266999 |
| 2023-10-20 | 15.38 | $1.78 | 279479 |
| 2023-10-19 | 15.12 | $1.76 | 654309 |
| 2023-10-18 | 14.85 | $1.74 | 165987 |
| 2023-10-17 | 14.94 | $1.77 | 164013 |
| 2023-10-16 | 15.04 | $1.77 | 123821 |
| 2023-10-13 | 15.15 | $1.79 | 336463 |
| 2023-10-12 | 15.41 | $1.71 | 249356 |
| 2023-10-11 | 15.69 | $1.81 | 161341 |
| 2023-10-10 | 15.14 | $1.85 | 521548 |
| 2023-10-09 | 14.18 | $1.88 | 163406 |
| 2023-10-06 | 14.18 | $1.78 | 161708 |
| 2023-10-05 | 14.82 | $1.73 | 44490 |
| 2023-10-04 | 14.66 | $1.75 | 177957 |
| 2023-10-03 | 14.49 | $1.72 | 157462 |
| 2023-10-02 | 14.64 | $1.74 | 166322 |
| 2023-09-29 | 14.79 | $1.78 | 280285 |
| 2023-09-28 | 15.46 | $1.84 | 168657 |
| 2023-09-27 | 16.16 | $1.78 | 192215 |
| 2023-09-26 | 17.00 | $1.79 | 197796 |
| 2023-09-25 | 17.45 | $1.83 | 198270 |
| 2023-09-22 | 17.92 | $1.81 | 116644 |
| 2023-09-21 | 18.29 | $1.82 | 163440 |
| 2023-09-20 | 19.00 | $1.85 | 58351 |
| 2023-09-19 | 19.50 | $1.89 | 205183 |
| 2023-09-18 | 20.02 | $1.91 | 131998 |
| 2023-09-15 | 19.74 | $1.94 | 100306 |
| 2023-09-14 | 19.28 | $1.92 | 234233 |
| 2023-09-13 | 18.50 | $1.99 | 141599 |
| 2023-09-12 | 16.98 | $1.97 | 267187 |
| 2023-09-11 | 15.52 | $1.92 | 346536 |
| 2023-09-08 | 14.12 | $1.87 | 287635 |
| 2023-09-07 | 13.23 | $1.82 | 246900 |
| 2023-09-06 | 12.29 | $1.79 | 163901 |
| 2023-09-05 | 11.30 | $1.87 | 555926 |
| 2023-09-01 | 10.35 | $1.77 | 176531 |
| 2023-08-31 | 10.45 | $1.72 | 55973 |
| 2023-08-30 | 10.97 | $1.74 | 83537 |
| 2023-08-29 | 11.43 | $1.74 | 48091 |
| 2023-08-28 | 11.90 | $1.73 | 51869 |
| 2023-08-25 | 12.40 | $1.73 | 16984 |
| 2023-08-24 | 12.64 | $1.72 | 82947 |
| 2023-08-23 | 12.89 | $1.73 | 165828 |
| 2023-08-22 | 13.02 | $1.69 | 117458 |
| 2023-08-21 | 12.70 | $1.69 | 157635 |
| 2023-08-18 | 12.33 | $1.71 | 122791 |
| 2023-08-17 | 12.04 | $1.71 | 113632 |
| 2023-08-16 | 12.04 | $1.74 | 180494 |
| 2023-08-15 | 12.26 | $1.78 | 249291 |
| 2023-08-14 | 12.50 | $1.75 | 193711 |
| 2023-08-11 | 11.65 | $1.77 | 100065 |
| 2023-08-10 | 11.17 | $1.79 | 77906 |
| 2023-08-09 | 10.89 | $1.83 | 104419 |
| 2023-08-08 | 10.70 | $1.79 | 93361 |
| 2023-08-07 | 10.51 | $1.82 | 57861 |
| 2023-08-04 | 10.54 | $1.85 | 101469 |
| 2023-08-03 | 10.67 | $1.82 | 79771 |
| 2023-08-02 | 10.82 | $1.87 | 80067 |
| 2023-08-01 | 11.21 | $1.91 | 116044 |
| 2023-07-31 | 11.49 | $1.89 | 84421 |
| 2023-07-28 | 12.04 | $1.85 | 94587 |
| 2023-07-27 | 11.93 | $1.83 | 100411 |
| 2023-07-26 | 11.81 | $1.87 | 86442 |
| 2023-07-25 | 11.90 | $1.86 | 75390 |
| 2023-07-24 | 11.87 | $1.88 | 97676 |
| 2023-07-21 | 11.83 | $1.89 | 64785 |
| 2023-07-20 | 12.11 | $1.87 | 86255 |
| 2023-07-19 | 12.40 | $1.90 | 83428 |
| 2023-07-18 | 12.82 | $1.92 | 215605 |
| 2023-07-17 | 13.25 | $1.90 | 212092 |
| 2023-07-14 | 13.50 | $1.95 | 267419 |
| 2023-07-13 | 13.05 | $1.94 | 127563 |
| 2023-07-12 | 12.57 | $1.91 | 158253 |
| 2023-07-11 | 12.78 | $1.84 | 58089 |
| 2023-07-10 | 13.38 | $1.87 | 121857 |
| 2023-07-07 | 13.90 | $1.87 | 70959 |
| 2023-07-06 | 14.27 | $1.83 | 104793 |
| 2023-07-05 | 14.65 | $1.89 | 85412 |
| 2023-07-03 | 14.46 | $1.91 | 156701 |
| 2023-06-30 | 13.92 | $1.90 | 149174 |
| 2023-06-29 | 13.35 | $1.91 | 164135 |
| 2023-06-28 | 12.85 | $1.80 | 180645 |
| 2023-06-27 | 13.42 | $1.78 | 148676 |
| 2023-06-26 | 14.08 | $1.78 | 244750 |
| 2023-06-23 | 14.46 | $1.74 | 80621 |
| 2023-06-22 | 14.68 | $1.75 | 65808 |
| 2023-06-21 | 14.45 | $1.76 | 205792 |
| 2023-06-20 | 14.20 | $1.77 | 113061 |
| 2023-06-16 | 14.19 | $1.76 | 121056 |
| 2023-06-15 | 14.00 | $1.78 | 96417 |
| 2023-06-14 | 14.05 | $1.82 | 69873 |
| 2023-06-13 | 14.22 | $1.79 | 285423 |
| 2023-06-12 | 14.40 | $1.84 | 171799 |
| 2023-06-09 | 14.13 | $1.83 | 65915 |
| 2023-06-08 | 13.95 | $1.84 | 74724 |
| 2023-06-07 | 13.88 | $1.83 | 98048 |
| 2023-06-06 | 13.79 | $1.86 | 69224 |
| 2023-06-05 | 13.57 | $1.87 | 70241 |
| 2023-06-02 | 13.33 | $1.86 | 117747 |
| 2023-06-01 | 13.08 | $1.85 | 253553 |
| 2023-05-31 | 12.82 | $1.84 | 92305 |
| 2023-05-30 | 12.54 | $1.82 | 82234 |
| 2023-05-26 | 11.94 | $1.82 | 49299 |
| 2023-05-25 | 11.37 | $1.81 | 106747 |
| 2023-05-24 | 10.78 | $1.87 | 64636 |
| 2023-05-23 | 10.45 | $1.91 | 66039 |
| 2023-05-22 | 10.32 | $1.89 | 66904 |
| 2023-05-19 | 10.27 | $1.93 | 78530 |
| 2023-05-18 | 9.91 | $1.91 | 107751 |
| 2023-05-17 | 9.54 | $1.95 | 56887 |
| 2023-05-16 | 9.52 | $1.96 | 195108 |
| 2023-05-15 | 9.57 | $2.08 | 139649 |
| 2023-05-12 | 9.95 | $2.01 | 108731 |
| 2023-05-11 | 10.42 | $1.98 | 104669 |
| 2023-05-10 | 10.74 | $2.01 | 67887 |
| 2023-05-09 | 11.02 | $2.05 | 78698 |
| 2023-05-08 | 11.48 | $2.03 | 113942 |
| 2023-05-05 | 11.68 | $2.08 | 242162 |
| 2023-05-04 | 11.90 | $2.03 | 85693 |
| 2023-05-03 | 12.44 | $2.00 | 124413 |
| 2023-05-02 | 12.75 | $1.99 | 113888 |
| 2023-05-01 | 13.07 | $1.94 | 118722 |
| 2023-04-28 | 12.96 | $1.92 | 739884 |
| 2023-04-27 | 12.84 | $2.08 | 173200 |
| 2023-04-26 | 12.95 | $2.15 | 161836 |
| 2023-04-25 | 12.61 | $2.08 | 55273 |
| 2023-04-24 | 12.88 | $2.05 | 183359 |
| 2023-04-21 | 13.38 | $2.00 | 53599 |
| 2023-04-20 | 13.82 | $2.02 | 62909 |
| 2023-04-19 | 14.50 | $2.02 | 166686 |
| 2023-04-18 | 15.21 | $2.03 | 109004 |
| 2023-04-17 | 15.73 | $2.06 | 127022 |
| 2023-04-14 | 16.23 | $2.15 | 39684 |
| 2023-04-13 | 15.52 | $2.15 | 212614 |
| 2023-04-12 | 14.78 | $2.11 | 79933 |
| 2023-04-11 | 14.24 | $2.14 | 135071 |
| 2023-04-10 | 13.53 | $2.15 | 91082 |
| 2023-04-06 | 13.04 | $2.14 | 204750 |
| 2023-04-05 | 12.52 | $2.15 | 90222 |
| 2023-04-04 | 11.71 | $2.16 | 401601 |
| 2023-04-03 | 10.93 | $2.04 | 185797 |
| 2023-03-31 | 10.26 | $1.99 | 103531 |
| 2023-03-30 | 10.47 | $1.99 | 174807 |
| 2023-03-29 | 10.54 | $1.92 | 197512 |
| 2023-03-28 | 10.16 | $1.95 | 164033 |
| 2023-03-27 | 10.12 | $1.94 | 89682 |
| 2023-03-24 | 10.07 | $1.95 | 98711 |
| 2023-03-23 | 10.02 | $1.96 | 188888 |
| 2023-03-22 | 9.96 | $1.92 | 99282 |
| 2023-03-21 | 9.64 | $1.91 | 128889 |
| 2023-03-20 | 9.30 | $1.94 | 181523 |
| 2023-03-17 | 9.23 | $1.93 | 190275 |
| 2023-03-16 | 9.16 | $1.91 | 43114 |
| 2023-03-15 | 9.09 | $1.90 | 202774 |
| 2023-03-14 | 9.01 | $2.00 | 106264 |
| 2023-03-13 | 9.14 | $2.01 | 216737 |
| 2023-03-10 | 9.27 | $1.99 | 100495 |
| 2023-03-09 | 9.70 | $1.95 | 149038 |
| 2023-03-08 | 10.14 | $1.95 | 110834 |
| 2023-03-07 | 10.20 | $1.96 | 85542 |
| 2023-03-06 | 10.25 | $1.99 | 74295 |
| 2023-03-03 | 10.59 | $2.00 | 154225 |
| 2023-03-02 | 11.05 | $1.97 | 93167 |
| 2023-03-01 | 11.00 | $1.95 | 79374 |
| 2023-02-28 | 11.13 | $1.91 | 48192 |
| 2023-02-27 | 10.73 | $1.89 | 87536 |
| 2023-02-24 | 10.31 | $1.89 | 159059 |
| 2023-02-23 | 9.50 | $1.88 | 56993 |
| 2023-02-22 | 9.14 | $1.90 | 147887 |
| 2023-02-21 | 8.84 | $1.99 | 112212 |
| 2023-02-17 | 9.17 | $1.98 | 60440 |
| 2023-02-16 | 9.52 | $1.99 | 101986 |
| 2023-02-15 | 9.88 | $1.95 | 91122 |
| 2023-02-14 | 10.36 | $1.99 | 39090 |
| 2023-02-13 | 10.63 | $1.99 | 116636 |
| 2023-02-10 | 11.01 | $1.96 | 82180 |
| 2023-02-09 | 11.41 | $1.96 | 135102 |
| 2023-02-08 | 11.84 | $2.01 | 193788 |
| 2023-02-07 | 12.37 | $1.96 | 136685 |
| 2023-02-06 | 12.45 | $1.92 | 146754 |
| 2023-02-03 | 12.53 | $1.97 | 140309 |
| 2023-02-02 | 12.91 | $2.02 | 144255 |
| 2023-02-01 | 13.37 | $2.08 | 108038 |
| 2023-01-31 | 14.03 | $2.04 | 85625 |
| 2023-01-30 | 14.42 | $1.98 | 144290 |
| 2023-01-27 | 14.83 | $2.02 | 136595 |
| 2023-01-26 | 15.57 | $2.10 | 77485 |
| 2023-01-25 | 15.99 | $2.12 | 408064 |
| 2023-01-24 | 16.43 | $2.15 | 129394 |
| 2023-01-23 | 15.48 | $2.16 | 75743 |
| 2023-01-20 | 14.78 | $2.16 | 118699 |
| 2023-01-19 | 14.04 | $2.13 | 111452 |
| 2023-01-18 | 13.41 | $2.09 | 134161 |
| 2023-01-17 | 12.48 | $2.11 | 231455 |
| 2023-01-13 | 11.51 | $2.11 | 330574 |
| 2023-01-12 | 10.63 | $2.03 | 175751 |
| 2023-01-11 | 10.30 | $2.02 | 245823 |
| 2023-01-10 | 10.14 | $2.00 | 193797 |
| 2023-01-09 | 9.96 | $1.96 | 326889 |
| 2023-01-06 | 10.03 | $1.94 | 89996 |
| 2023-01-05 | 10.20 | $1.92 | 92402 |
| 2023-01-04 | 10.73 | $1.91 | 125449 |
| 2023-01-03 | 11.20 | $1.88 | 121586 |
| 2022-12-30 | 11.73 | $1.89 | 185373 |
| 2022-12-29 | 11.95 | $1.84 | 93263 |
| 2022-12-28 | 12.52 | $1.90 | 100469 |
| 2022-12-27 | 13.11 | $1.87 | 114583 |
| 2022-12-23 | 13.59 | $1.82 | 129851 |
| 2022-12-22 | 13.89 | $1.82 | 82362 |
| 2022-12-21 | 14.21 | $1.88 | 64411 |
| 2022-12-20 | 14.67 | $1.87 | 246464 |
| 2022-12-19 | 15.41 | $1.81 | 111474 |
| 2022-12-16 | 15.81 | $1.85 | 97810 |
| 2022-12-15 | 16.31 | $1.82 | 102250 |
| 2022-12-14 | 16.84 | $1.83 | 84329 |
| 2022-12-13 | 17.11 | $1.87 | 160137 |
| 2022-12-12 | 17.09 | $1.85 | 102631 |
| 2022-12-09 | 17.29 | $1.85 | 56343 |
| 2022-12-08 | 17.10 | $1.87 | 35184 |
| 2022-12-07 | 16.79 | $1.90 | 36380 |
| 2022-12-06 | 16.25 | $1.88 | 105130 |
| 2022-12-05 | 15.68 | $1.93 | 123642 |
| 2022-12-02 | 14.88 | $1.99 | 204185 |
| 2022-12-01 | 14.20 | $1.90 | 252074 |
| 2022-11-30 | 14.12 | $1.80 | 80089 |
| 2022-11-29 | 14.86 | $1.76 | 63441 |
| 2022-11-28 | 15.45 | $1.74 | 171594 |
| 2022-11-25 | 16.17 | $1.80 | 32396 |
| 2022-11-23 | 16.43 | $1.81 | 38169 |
| 2022-11-22 | 16.71 | $1.81 | 153853 |
| 2022-11-21 | 17.07 | $1.79 | 71247 |
| 2022-11-18 | 17.26 | $1.83 | 50125 |
| 2022-11-17 | 17.17 | $1.83 | 59534 |
| 2022-11-16 | 17.08 | $1.84 | 165616 |
| 2022-11-15 | 16.98 | $1.86 | 199794 |
| 2022-11-14 | 16.70 | $1.92 | 97994 |
| 2022-11-11 | 15.80 | $1.93 | 72595 |
| 2022-11-10 | 14.75 | $1.92 | 204022 |
| 2022-11-09 | 13.64 | $1.83 | 78228 |
| 2022-11-08 | 12.83 | $1.92 | 136256 |
| 2022-11-07 | 11.98 | $1.85 | 100649 |
| 2022-11-04 | 11.52 | $1.86 | 168302 |
| 2022-11-03 | 11.11 | $1.75 | 157516 |
| 2022-11-02 | 11.12 | $1.73 | 59144 |
| 2022-11-01 | 10.96 | $1.78 | 113141 |
| 2022-10-31 | 10.44 | $1.77 | 50457 |
| 2022-10-28 | 10.27 | $1.77 | 55340 |
| 2022-10-27 | 10.10 | $1.76 | 57129 |
| 2022-10-26 | 9.83 | $1.80 | 186548 |
| 2022-10-25 | 9.73 | $1.76 | 148498 |
| 2022-10-24 | 9.64 | $1.78 | 101144 |
| 2022-10-21 | 9.53 | $1.84 | 138573 |
| 2022-10-20 | 9.42 | $1.73 | 96523 |
| 2022-10-19 | 9.56 | $1.69 | 41043 |
| 2022-10-18 | 9.63 | $1.72 | 41463 |
| 2022-10-17 | 9.97 | $1.75 | 68890 |
| 2022-10-14 | 10.35 | $1.72 | 99399 |
| 2022-10-13 | 10.75 | $1.77 | 135238 |
| 2022-10-12 | 11.15 | $1.77 | 84786 |
| 2022-10-11 | 11.31 | $1.78 | 59781 |
| 2022-10-10 | 11.73 | $1.90 | 74799 |
| 2022-10-07 | 12.24 | $1.80 | 230937 |
| 2022-10-06 | 12.77 | $1.92 | 40413 |
| 2022-10-05 | 12.67 | $1.97 | 77500 |
| 2022-10-04 | 12.46 | $1.98 | 125091 |
| 2022-10-03 | 12.23 | $1.97 | 168953 |
| 2022-09-30 | 12.25 | $1.86 | 106895 |
| 2022-09-29 | 12.63 | $1.84 | 151356 |
| 2022-09-28 | 13.11 | $1.74 | 160466 |
| 2022-09-27 | 13.23 | $1.62 | 109496 |
| 2022-09-26 | 11.95 | $1.58 | 226973 |
| 2022-09-23 | 10.61 | $1.65 | 247302 |
| 2022-09-22 | 9.47 | $1.73 | 89199 |
| 2022-09-21 | 8.94 | $1.84 | 374550 |
| 2022-09-20 | 8.28 | $1.81 | 142426 |
| 2022-09-19 | 8.35 | $1.87 | 106533 |
| 2022-09-16 | 8.78 | $1.87 | 163066 |
| 2022-09-15 | 9.15 | $1.87 | 224516 |
| 2022-09-14 | 9.34 | $1.96 | 111902 |
| 2022-09-13 | 9.22 | $1.91 | 64892 |
| 2022-09-12 | 9.65 | $1.88 | 199078 |
| 2022-09-09 | 10.11 | $1.87 | 106335 |
| 2022-09-08 | 10.38 | $1.88 | 156733 |
| 2022-09-07 | 10.67 | $1.91 | 122087 |
| 2022-09-06 | 10.87 | $1.83 | 167147 |
| 2022-09-02 | 10.69 | $1.87 | 36897 |
| 2022-09-01 | 10.74 | $1.85 | 95337 |
| 2022-08-31 | 10.79 | $1.84 | 63171 |
| 2022-08-30 | 10.49 | $1.82 | 67937 |
| 2022-08-29 | 10.13 | $1.86 | 165890 |
| 2022-08-26 | 9.89 | $1.88 | 87887 |
| 2022-08-25 | 9.85 | $1.91 | 59824 |
| 2022-08-24 | 10.04 | $1.92 | 90241 |
| 2022-08-23 | 10.47 | $1.94 | 55676 |
| 2022-08-22 | 10.84 | $1.91 | 78850 |
| 2022-08-19 | 10.90 | $1.89 | 135180 |
| 2022-08-18 | 10.96 | $1.95 | 52430 |
| 2022-08-17 | 11.37 | $1.97 | 149032 |
| 2022-08-16 | 11.55 | $2.05 | 114044 |
| 2022-08-15 | 11.27 | $2.07 | 131770 |
| 2022-08-12 | 11.12 | $2.10 | 57391 |
| 2022-08-11 | 10.67 | $2.05 | 110449 |
| 2022-08-10 | 10.20 | $2.04 | 164701 |
| 2022-08-09 | 9.71 | $1.98 | 282628 |
| 2022-08-08 | 9.78 | $1.91 | 123983 |
| 2022-08-05 | 9.80 | $1.90 | 70527 |
| 2022-08-04 | 9.83 | $1.90 | 83409 |
| 2022-08-03 | 9.67 | $1.83 | 94919 |
| 2022-08-02 | 9.21 | $1.86 | 90566 |
| 2022-08-01 | 9.09 | $1.95 | 77028 |
| 2022-07-29 | 9.49 | $1.94 | 94313 |
| 2022-07-28 | 9.92 | $1.93 | 121995 |
| 2022-07-27 | 10.15 | $1.84 | 99674 |
| 2022-07-26 | 9.40 | $1.80 | 70069 |
| 2022-07-25 | 8.77 | $1.83 | 110958 |
| 2022-07-22 | 8.27 | $1.86 | 64502 |
| 2022-07-21 | 8.17 | $1.90 | 62145 |
| 2022-07-20 | 8.16 | $1.90 | 38637 |
| 2022-07-19 | 8.24 | $1.91 | 59423 |
| 2022-07-18 | 8.41 | $1.89 | 60954 |
| 2022-07-15 | 8.49 | $1.86 | 59518 |
| 2022-07-14 | 8.48 | $1.87 | 196298 |
| 2022-07-13 | 8.48 | $1.87 | 110358 |
| 2022-07-12 | 8.74 | $1.86 | 83706 |
| 2022-07-11 | 8.81 | $1.86 | 104051 |
| 2022-07-08 | 8.89 | $1.89 | 94839 |
| 2022-07-07 | 9.27 | $1.95 | 198685 |
| 2022-07-06 | 9.67 | $1.94 | 117326 |
| 2022-07-05 | 10.02 | $1.86 | 245457 |
| 2022-07-01 | 10.12 | $1.92 | 96494 |
| 2022-06-30 | 10.23 | $1.85 | 113224 |
| 2022-06-29 | 10.07 | $1.90 | 32561 |
| 2022-06-28 | 10.49 | $1.94 | 33523 |
| 2022-06-27 | 10.91 | $1.90 | 71261 |
| 2022-06-24 | 11.29 | $1.95 | 54970 |
| 2022-06-23 | 11.81 | $1.92 | 76613 |
| 2022-06-22 | 12.36 | $1.96 | 71673 |
| 2022-06-21 | 12.78 | $1.97 | 103041 |
| 2022-06-17 | 13.39 | $1.87 | 45497 |
| 2022-06-16 | 13.73 | $1.93 | 114932 |
| 2022-06-15 | 14.19 | $1.95 | 85429 |
| 2022-06-14 | 14.56 | $1.90 | 117602 |
| 2022-06-13 | 14.95 | $1.98 | 98003 |
| 2022-06-10 | 15.67 | $2.15 | 111873 |
| 2022-06-09 | 16.00 | $2.12 | 67114 |
| 2022-06-08 | 15.79 | $2.23 | 82576 |
| 2022-06-07 | 15.57 | $2.11 | 54292 |
| 2022-06-06 | 15.97 | $2.12 | 72740 |
| 2022-06-03 | 16.18 | $2.16 | 82168 |
| 2022-06-02 | 16.11 | $2.19 | 150553 |
| 2022-06-01 | 16.03 | $2.01 | 46576 |
| 2022-05-31 | 16.63 | $1.97 | 111081 |
| 2022-05-27 | 16.86 | $1.92 | 58036 |
| 2022-05-26 | 16.84 | $1.92 | 58107 |
| 2022-05-25 | 16.66 | $1.89 | 124064 |
| 2022-05-24 | 16.46 | $1.94 | 138108 |
| 2022-05-23 | 16.48 | $1.84 | 82109 |
| 2022-05-20 | 16.41 | $1.85 | 54920 |
| 2022-05-19 | 16.11 | $1.88 | 107847 |
| 2022-05-18 | 15.80 | $1.80 | 69823 |
| 2022-05-17 | 15.46 | $1.93 | 74552 |
| 2022-05-16 | 15.45 | $1.86 | 85669 |
| 2022-05-13 | 15.44 | $1.91 | 109820 |
| 2022-05-12 | 15.24 | $1.84 | 198172 |
| 2022-05-11 | 14.89 | $1.88 | 248533 |
| 2022-05-10 | 14.53 | $1.73 | 188413 |
| 2022-05-09 | 13.69 | $1.83 | 253452 |
| 2022-05-06 | 13.08 | $1.94 | 96581 |
| 2022-05-05 | 13.06 | $1.99 | 128689 |
| 2022-05-04 | 13.15 | $2.07 | 103028 |
| 2022-05-03 | 13.24 | $1.98 | 116467 |
| 2022-05-02 | 12.88 | $1.97 | 107286 |
| 2022-04-29 | 12.50 | $2.03 | 98617 |
| 2022-04-28 | 12.44 | $1.98 | 184116 |
| 2022-04-27 | 11.84 | $1.97 | 127252 |
| 2022-04-26 | 11.43 | $1.97 | 159982 |
| 2022-04-25 | 11.00 | $2.00 | 302307 |
| 2022-04-22 | 10.77 | $2.17 | 144890 |
| 2022-04-21 | 11.07 | $2.18 | 160754 |
| 2022-04-20 | 11.55 | $2.25 | 88798 |
| 2022-04-19 | 12.03 | $2.21 | 195784 |
| 2022-04-18 | 12.37 | $2.29 | 286101 |
| 2022-04-14 | 12.62 | $2.26 | 261707 |
| 2022-04-13 | 13.23 | $2.08 | 406035 |
| 2022-04-12 | 12.89 | $2.07 | 142608 |
| 2022-04-11 | 12.58 | $2.06 | 169089 |
| 2022-04-08 | 12.46 | $2.14 | 204043 |
| 2022-04-07 | 12.34 | $2.07 | 148208 |
| 2022-04-06 | 11.90 | $2.07 | 146005 |
| 2022-04-05 | 11.56 | $2.14 | 98404 |
| 2022-04-04 | 11.49 | $2.17 | 278333 |
| 2022-04-01 | 11.46 | $2.21 | 145848 |
| 2022-03-31 | 11.05 | $2.17 | 85943 |
| 2022-03-30 | 10.97 | $2.22 | 51942 |
| 2022-03-29 | 11.01 | $2.23 | 192152 |
| 2022-03-28 | 11.07 | $2.28 | 90501 |
| 2022-03-25 | 11.46 | $2.35 | 71934 |
| 2022-03-24 | 12.05 | $2.41 | 182414 |
| 2022-03-23 | 12.47 | $2.34 | 75915 |
| 2022-03-22 | 13.04 | $2.31 | 123187 |
| 2022-03-21 | 13.53 | $2.27 | 363100 |
| 2022-03-18 | 14.06 | $2.33 | 114148 |
| 2022-03-17 | 14.65 | $2.31 | 137398 |
| 2022-03-16 | 15.13 | $2.29 | 115037 |
| 2022-03-15 | 15.79 | $2.20 | 110062 |
| 2022-03-14 | 16.29 | $2.16 | 154980 |
| 2022-03-11 | 17.00 | $2.28 | 169525 |
| 2022-03-10 | 17.50 | $2.28 | 324596 |
| 2022-03-09 | 17.92 | $2.41 | 243858 |
| 2022-03-08 | 18.04 | $2.45 | 328671 |
| 2022-03-07 | 17.76 | $2.48 | 284906 |
| 2022-03-04 | 17.65 | $2.45 | 129637 |
| 2022-03-03 | 17.77 | $2.44 | 93616 |
| 2022-03-02 | 17.94 | $2.42 | 75550 |
| 2022-03-01 | 18.12 | $2.40 | 207048 |
| 2022-02-28 | 18.28 | $2.35 | 108414 |
| 2022-02-25 | 19.00 | $2.22 | 90421 |
| 2022-02-24 | 19.73 | $2.16 | 187415 |
| 2022-02-23 | 20.63 | $2.23 | 78872 |
| 2022-02-22 | 21.72 | $2.28 | 151801 |
| 2022-02-18 | 22.58 | $2.43 | 193843 |
| 2022-02-17 | 22.99 | $2.31 | 128408 |
| 2022-02-16 | 24.04 | $2.28 | 65803 |
| 2022-02-15 | 25.11 | $2.24 | 86420 |
| 2022-02-14 | 26.10 | $2.28 | 154877 |
| 2022-02-11 | 27.15 | $2.17 | 79579 |
| 2022-02-10 | 27.50 | $2.07 | 96933 |
| 2022-02-09 | 27.68 | $2.11 | 91028 |
| 2022-02-08 | 27.69 | $2.05 | 130209 |
| 2022-02-07 | 27.70 | $2.09 | 113315 |
| 2022-02-04 | 27.70 | $2.03 | 249184 |
| 2022-02-03 | 27.37 | $2.07 | 76405 |
| 2022-02-02 | 27.41 | $2.08 | 82357 |
| 2022-02-01 | 27.33 | $2.06 | 134883 |
| 2022-01-31 | 27.24 | $2.05 | 143822 |
| 2022-01-28 | 27.10 | $1.99 | 152880 |
| 2022-01-27 | 26.40 | $1.90 | 276021 |
| 2022-01-26 | 25.60 | $2.00 | 319827 |
| 2022-01-25 | 25.03 | $2.13 | 90666 |
| 2022-01-24 | 24.77 | $2.16 | 297375 |
| 2022-01-21 | 24.49 | $2.15 | 132290 |
| 2022-01-20 | 24.54 | $2.29 | 155947 |
| 2022-01-19 | 25.09 | $2.22 | 158971 |
| 2022-01-18 | 25.46 | $2.12 | 85654 |
| 2022-01-14 | 25.58 | $2.21 | 94087 |
| 2022-01-13 | 25.70 | $2.16 | 118225 |
| 2022-01-12 | 26.18 | $2.23 | 216041 |
| 2022-01-11 | 26.68 | $2.10 | 310318 |
| 2022-01-10 | 26.81 | $2.03 | 184875 |
| 2022-01-07 | 26.16 | $2.04 | 202470 |
| 2022-01-06 | 25.55 | $2.13 | 169531 |
| 2022-01-05 | 24.99 | $2.13 | 204860 |
| 2022-01-04 | 24.59 | $2.15 | 287060 |
| 2022-01-03 | 23.95 | $2.22 | 105244 |
| 2021-12-31 | 23.61 | $2.27 | 71646 |
| 2021-12-30 | 23.26 | $2.20 | 217307 |
| 2021-12-29 | 22.62 | $2.16 | 245717 |
| 2021-12-28 | 22.08 | $2.17 | 241895 |
| 2021-12-27 | 21.51 | $2.30 | 83604 |
| 2021-12-23 | 21.57 | $2.37 | 95753 |
| 2021-12-22 | 21.63 | $2.19 | 178186 |
| 2021-12-21 | 20.69 | $2.16 | 210532 |
| 2021-12-20 | 19.70 | $2.15 | 634054 |
| 2021-12-17 | 18.54 | $2.10 | 808704 |
| 2021-12-16 | 17.91 | $2.39 | 100982 |
| 2021-12-15 | 18.36 | $2.34 | 66123 |
| 2021-12-14 | 18.33 | $2.39 | 76668 |
| 2021-12-13 | 18.39 | $2.44 | 91538 |
| 2021-12-10 | 18.50 | $2.45 | 66542 |
| 2021-12-09 | 19.08 | $2.51 | 106182 |
| 2021-12-08 | 19.79 | $2.58 | 90495 |
| 2021-12-07 | 20.65 | $2.53 | 272854 |
| 2021-12-06 | 21.55 | $2.39 | 190695 |
| 2021-12-03 | 21.41 | $2.35 | 150145 |
| 2021-12-02 | 20.80 | $2.35 | 189327 |
| 2021-12-01 | 20.16 | $2.34 | 274313 |
| 2021-11-30 | 19.58 | $2.50 | 147808 |
| 2021-11-29 | 19.73 | $2.55 | 125484 |
| 2021-11-26 | 20.00 | $2.55 | 88845 |
| 2021-11-24 | 20.38 | $2.66 | 55830 |
| 2021-11-23 | 21.45 | $2.68 | 162082 |
| 2021-11-22 | 22.58 | $2.71 | 98212 |
| 2021-11-19 | 23.51 | $2.72 | 99766 |
| 2021-11-18 | 24.55 | $2.70 | 169840 |
| 2021-11-17 | 25.32 | $2.75 | 130062 |
| 2021-11-16 | 25.85 | $2.80 | 115028 |
| 2021-11-15 | 25.97 | $2.80 | 178699 |
| 2021-11-12 | 26.10 | $2.85 | 153786 |
| 2021-11-11 | 25.77 | $2.84 | 137492 |
| 2021-11-10 | 25.60 | $2.80 | 193858 |
| 2021-11-09 | 25.54 | $2.75 | 106188 |
| 2021-11-08 | 25.70 | $2.71 | 153790 |
| 2021-11-05 | 26.06 | $2.64 | 121549 |
| 2021-11-04 | 26.78 | $2.63 | 142343 |
| 2021-11-03 | 27.55 | $2.70 | 99222 |
| 2021-11-02 | 27.88 | $2.75 | 96175 |
| 2021-11-01 | 27.94 | $2.82 | 177256 |
| 2021-10-29 | 27.61 | $2.81 | 309161 |
| 2021-10-28 | 27.61 | $2.78 | 74238 |
| 2021-10-27 | 27.78 | $2.68 | 151701 |
| 2021-10-26 | 27.96 | $2.81 | 108933 |
| 2021-10-25 | 28.01 | $2.76 | 121644 |
| 2021-10-22 | 27.77 | $2.79 | 126706 |
| 2021-10-21 | 27.36 | $2.80 | 93817 |
| 2021-10-20 | 27.12 | $2.78 | 79019 |
| 2021-10-19 | 26.92 | $2.72 | 136965 |
| 2021-10-18 | 26.70 | $2.74 | 259133 |
| 2021-10-15 | 26.57 | $2.68 | 117872 |
| 2021-10-14 | 26.25 | $2.74 | 213191 |
| 2021-10-13 | 25.91 | $2.63 | 381685 |
| 2021-10-12 | 25.55 | $2.52 | 97369 |
| 2021-10-11 | 26.18 | $2.50 | 58701 |
| 2021-10-08 | 26.83 | $2.53 | 160639 |
| 2021-10-07 | 27.35 | $2.56 | 232256 |
| 2021-10-06 | 28.47 | $2.44 | 194992 |
| 2021-10-05 | 29.90 | $2.55 | 108798 |
| 2021-10-04 | 31.08 | $2.51 | 139904 |
| 2021-10-01 | 32.32 | $2.50 | 113170 |
| 2021-09-30 | 33.63 | $2.56 | 184359 |
| 2021-09-29 | 34.86 | $2.57 | 106296 |
| 2021-09-28 | 35.78 | $2.67 | 173149 |
| 2021-09-27 | 36.48 | $2.76 | 139388 |
| 2021-09-24 | 36.90 | $2.71 | 136230 |
| 2021-09-23 | 37.81 | $2.70 | 123591 |
| 2021-09-22 | 38.46 | $2.70 | 138250 |
| 2021-09-21 | 39.16 | $2.73 | 232832 |
| 2021-09-20 | 39.88 | $2.61 | 229036 |
| 2021-09-17 | 40.83 | $2.71 | 62991 |
| 2021-09-16 | 41.07 | $2.73 | 209520 |
| 2021-09-15 | 41.20 | $2.79 | 160660 |
| 2021-09-14 | 41.34 | $2.72 | 111328 |
| 2021-09-13 | 41.62 | $2.69 | 293776 |
| 2021-09-10 | 41.86 | $2.75 | 116341 |
| 2021-09-09 | 41.80 | $2.77 | 114976 |
| 2021-09-08 | 41.72 | $2.76 | 51643 |
| 2021-09-07 | 41.69 | $2.79 | 160064 |
| 2021-09-03 | 41.62 | $2.83 | 177814 |
| 2021-09-02 | 41.19 | $2.86 | 104593 |
| 2021-09-01 | 40.80 | $2.86 | 74060 |
| 2021-08-31 | 40.35 | $2.87 | 104914 |
| 2021-08-30 | 39.93 | $2.85 | 150939 |
| 2021-08-27 | 39.50 | $2.92 | 122945 |
| 2021-08-26 | 38.95 | $2.82 | 66148 |
| 2021-08-25 | 38.45 | $2.85 | 121022 |
| 2021-08-24 | 37.80 | $2.92 | 126956 |
| 2021-08-23 | 36.95 | $2.96 | 187580 |
| 2021-08-20 | 36.06 | $2.78 | 193892 |
| 2021-08-19 | 35.32 | $2.83 | 193949 |
| 2021-08-18 | 34.32 | $2.86 | 138201 |
| 2021-08-17 | 33.26 | $2.82 | 162345 |
| 2021-08-16 | 32.19 | $2.79 | 120521 |
| 2021-08-13 | 30.96 | $2.85 | 150120 |
| 2021-08-12 | 29.52 | $2.90 | 184213 |
| 2021-08-11 | 27.91 | $2.90 | 91509 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected