Is Enbridge Inc. (ENBRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enbridge Inc. (ENBRF) research center and poll results.
OTC : ENBRF
Enbridge Inc. — Technical Indicators
$17.7479 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4
- Market Capitalization
- $38.76B
- P/E Ratio
- 23.85
- Dividend Yield
- 5.35%
- Price Target
- Year High
- $18.57
- Year Low
- $16.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.35
- Current Ratio
- $0.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.00
2026-08-06
Close Price
$17.75
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.44
Average
14.08
Maximum
18.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.00 | $17.75 | 100 |
| 2026-08-05 | 16.94 | $17.75 | — |
| 2026-08-04 | 16.88 | $17.75 | — |
| 2026-08-03 | 16.81 | $17.75 | 100 |
| 2026-07-31 | 16.75 | $17.75 | 100 |
| 2026-07-30 | 16.69 | $17.75 | — |
| 2026-07-29 | 16.63 | $17.75 | — |
| 2026-07-28 | 16.56 | $17.75 | 300 |
| 2026-07-27 | 16.50 | $16.50 | — |
| 2026-07-24 | 16.50 | $16.50 | 100 |
| 2026-07-23 | 16.50 | $16.50 | 100 |
| 2026-07-22 | 16.50 | $16.50 | — |
| 2026-07-21 | 16.50 | $16.50 | — |
| 2026-07-20 | 16.50 | $16.50 | 100 |
| 2026-07-17 | 16.50 | $16.50 | 100 |
| 2026-07-16 | 16.50 | $16.50 | — |
| 2026-07-15 | 16.50 | $16.50 | — |
| 2026-07-14 | 16.50 | $16.50 | 100 |
| 2026-07-13 | 16.50 | $16.50 | 100 |
| 2026-07-10 | 16.50 | $16.50 | 100 |
| 2026-07-09 | 16.50 | $16.50 | 100 |
| 2026-07-08 | 16.50 | $16.50 | — |
| 2026-07-07 | 16.50 | $16.50 | — |
| 2026-07-06 | 16.50 | $16.50 | 100 |
| 2026-07-02 | 16.50 | $16.50 | 100 |
| 2026-07-01 | 16.50 | $16.50 | 100 |
| 2026-06-30 | 16.50 | $16.50 | 100 |
| 2026-06-29 | 16.50 | $16.50 | 100 |
| 2026-06-26 | 16.50 | $16.50 | 100 |
| 2026-06-25 | 16.50 | $16.50 | 100 |
| 2026-06-24 | 16.50 | $16.50 | 100 |
| 2026-06-23 | 16.50 | $16.50 | 100 |
| 2026-06-22 | 16.50 | $16.50 | 100 |
| 2026-06-18 | 16.50 | $16.50 | 100 |
| 2026-06-17 | 16.50 | $16.50 | 100 |
| 2026-06-16 | 16.50 | $16.50 | 100 |
| 2026-06-15 | 16.50 | $16.50 | 100 |
| 2026-06-12 | 16.50 | $16.50 | 100 |
| 2026-06-11 | 16.50 | $16.50 | 100 |
| 2026-06-10 | 16.50 | $16.50 | 100 |
| 2026-06-09 | 16.50 | $16.50 | 100 |
| 2026-06-08 | 16.50 | $16.50 | — |
| 2026-06-05 | 16.50 | $16.50 | 100 |
| 2026-06-04 | 16.50 | $16.50 | 100 |
| 2026-06-03 | 16.50 | $16.50 | 100 |
| 2026-06-02 | 16.50 | $16.50 | 100 |
| 2026-06-01 | 16.50 | $16.50 | 100 |
| 2026-05-29 | 16.50 | $16.50 | 100 |
| 2026-05-28 | 16.50 | $16.50 | 100 |
| 2026-05-27 | 16.50 | $16.50 | 100 |
| 2026-05-26 | 16.50 | $16.50 | — |
| 2026-05-22 | 16.50 | $16.50 | 100 |
| 2026-05-21 | 16.50 | $16.50 | 100 |
| 2026-05-20 | 16.50 | $16.50 | 100 |
| 2026-05-19 | 16.50 | $16.50 | 100 |
| 2026-05-18 | 16.50 | $16.50 | 100 |
| 2026-05-15 | 16.50 | $16.50 | — |
| 2026-05-14 | 16.50 | $16.50 | 100 |
| 2026-05-13 | 16.50 | $16.50 | 100 |
| 2026-05-12 | 16.50 | $16.50 | 100 |
| 2026-05-11 | 16.50 | $16.50 | 100 |
| 2026-05-08 | 16.50 | $16.50 | 100 |
| 2026-05-07 | 16.50 | $16.50 | — |
| 2026-05-06 | 16.50 | $16.50 | 100 |
| 2026-05-05 | 16.50 | $16.50 | 100 |
| 2026-05-04 | 16.50 | $16.50 | — |
| 2026-05-01 | 16.50 | $16.50 | 100 |
| 2026-04-30 | 16.50 | $16.50 | 100 |
| 2026-04-29 | 16.50 | $16.50 | 100 |
| 2026-04-28 | 16.50 | $16.50 | 100 |
| 2026-04-27 | 16.50 | $16.50 | 100 |
| 2026-04-24 | 16.50 | $16.50 | 100 |
| 2026-04-23 | 16.50 | $16.50 | 100 |
| 2026-04-22 | 16.50 | $16.50 | 100 |
| 2026-04-21 | 16.50 | $16.50 | 100 |
| 2026-04-20 | 16.50 | $16.50 | — |
| 2026-04-17 | 16.50 | $16.50 | 100 |
| 2026-04-16 | 16.50 | $16.50 | 100 |
| 2026-04-15 | 16.50 | $16.50 | 100 |
| 2026-04-14 | 16.50 | $16.50 | 100 |
| 2026-04-13 | 16.50 | $16.50 | 100 |
| 2026-04-10 | 16.50 | $16.50 | 100 |
| 2026-04-09 | 16.50 | $16.50 | 100 |
| 2026-04-08 | 16.50 | $16.50 | 100 |
| 2026-04-07 | 16.50 | $16.50 | 100 |
| 2026-04-06 | 16.50 | $16.50 | 100 |
| 2026-04-02 | 16.50 | $16.50 | 100 |
| 2026-04-01 | 16.50 | $16.50 | 100 |
| 2026-03-31 | 16.50 | $16.50 | 100 |
| 2026-03-30 | 16.50 | $16.50 | 100 |
| 2026-03-27 | 16.50 | $16.50 | 100 |
| 2026-03-26 | 16.50 | $16.50 | 100 |
| 2026-03-25 | 16.50 | $16.50 | 100 |
| 2026-03-24 | 16.50 | $16.50 | 100 |
| 2026-03-23 | 16.50 | $16.50 | 100 |
| 2026-03-20 | 16.50 | $16.50 | 100 |
| 2026-03-19 | 16.50 | $16.50 | 100 |
| 2026-03-18 | 16.50 | $16.50 | 100 |
| 2026-03-17 | 16.50 | $16.50 | 100 |
| 2026-03-16 | 16.50 | $16.50 | — |
| 2026-03-13 | 16.50 | $16.50 | 100 |
| 2026-03-12 | 16.50 | $16.50 | 100 |
| 2026-03-11 | 16.50 | $16.50 | 100 |
| 2026-03-10 | 16.50 | $16.50 | 100 |
| 2026-03-09 | 16.50 | $16.50 | 100 |
| 2026-03-06 | 16.50 | $16.50 | 100 |
| 2026-03-05 | 16.50 | $16.50 | 100 |
| 2026-03-04 | 16.50 | $16.50 | 100 |
| 2026-03-03 | 16.50 | $16.50 | 100 |
| 2026-03-02 | 16.50 | $16.50 | 100 |
| 2026-02-27 | 16.50 | $16.50 | 100 |
| 2026-02-26 | 16.50 | $16.50 | 100 |
| 2026-02-25 | 16.50 | $16.50 | 100 |
| 2026-02-24 | 16.50 | $16.50 | 100 |
| 2026-02-23 | 16.50 | $16.50 | 100 |
| 2026-02-20 | 16.50 | $16.50 | — |
| 2026-02-19 | 16.50 | $16.50 | — |
| 2026-02-18 | 16.50 | $16.50 | — |
| 2026-02-17 | 16.50 | $16.50 | — |
| 2026-02-13 | 16.50 | $16.50 | — |
| 2026-02-12 | 16.50 | $16.50 | — |
| 2026-02-11 | 16.50 | $16.50 | — |
| 2026-02-10 | 16.50 | $16.50 | — |
| 2026-02-09 | 16.50 | $16.50 | — |
| 2026-02-06 | 16.50 | $16.50 | — |
| 2026-02-05 | 16.50 | $16.50 | 100 |
| 2026-02-04 | 16.50 | $16.50 | 100 |
| 2026-02-03 | 16.50 | $16.50 | 100 |
| 2026-02-02 | 16.50 | $16.50 | — |
| 2026-01-30 | 16.50 | $16.50 | — |
| 2026-01-29 | 16.50 | $16.50 | 100 |
| 2026-01-28 | 16.50 | $16.50 | 100 |
| 2026-01-27 | 16.60 | $16.50 | 100 |
| 2026-01-26 | 16.71 | $16.50 | 100 |
| 2026-01-23 | 16.81 | $16.50 | 100 |
| 2026-01-22 | 16.91 | $16.50 | 100 |
| 2026-01-21 | 17.02 | $16.50 | 100 |
| 2026-01-20 | 17.12 | $16.50 | 100 |
| 2026-01-16 | 17.22 | $16.50 | 100 |
| 2026-01-15 | 17.33 | $16.50 | 100 |
| 2026-01-14 | 17.43 | $16.50 | 100 |
| 2026-01-13 | 17.54 | $16.50 | 100 |
| 2026-01-12 | 17.64 | $16.50 | 100 |
| 2026-01-09 | 17.74 | $16.50 | 100 |
| 2026-01-08 | 17.85 | $16.50 | 100 |
| 2026-01-07 | 17.95 | $16.50 | 100 |
| 2026-01-06 | 18.05 | $16.50 | — |
| 2026-01-05 | 18.15 | $16.50 | 100 |
| 2026-01-02 | 18.25 | $16.50 | 100 |
| 2025-12-31 | 18.35 | $16.50 | 100 |
| 2025-12-30 | 18.45 | $16.50 | 200 |
| 2025-12-29 | 18.55 | $18.57 | 100 |
| 2025-12-26 | 18.55 | $18.57 | 100 |
| 2025-12-24 | 18.54 | $18.57 | — |
| 2025-12-23 | 18.54 | $18.57 | 100 |
| 2025-12-22 | 18.54 | $18.57 | 100 |
| 2025-12-19 | 18.53 | $18.57 | 100 |
| 2025-12-18 | 18.53 | $18.57 | 100 |
| 2025-12-17 | 18.52 | $18.57 | 100 |
| 2025-12-16 | 18.52 | $18.57 | 100 |
| 2025-12-15 | 18.52 | $18.57 | — |
| 2025-12-12 | 18.51 | $18.57 | — |
| 2025-12-11 | 18.51 | $18.57 | — |
| 2025-12-10 | 18.51 | $18.57 | 100 |
| 2025-12-09 | 18.50 | $18.57 | 100 |
| 2025-12-08 | 18.50 | $18.50 | 100 |
| 2025-12-05 | 18.50 | $18.50 | 100 |
| 2025-12-04 | 18.50 | $18.50 | 100 |
| 2025-12-03 | 18.50 | $18.50 | 100 |
| 2025-12-02 | 18.50 | $18.50 | 100 |
| 2025-12-01 | 18.50 | $18.50 | 100 |
| 2025-11-28 | 18.50 | $18.50 | 100 |
| 2025-11-26 | 18.50 | $18.50 | 100 |
| 2025-11-25 | 18.50 | $18.50 | — |
| 2025-11-24 | 18.50 | $18.50 | 100 |
| 2025-11-21 | 18.50 | $18.50 | 100 |
| 2025-11-20 | 18.50 | $18.50 | 100 |
| 2025-11-19 | 18.50 | $18.50 | 100 |
| 2025-11-18 | 18.50 | $18.50 | 100 |
| 2025-11-17 | 18.50 | $18.50 | 100 |
| 2025-11-14 | 18.50 | $18.50 | 100 |
| 2025-11-13 | 18.50 | $18.50 | 100 |
| 2025-11-12 | 18.50 | $18.50 | 100 |
| 2025-11-11 | 18.50 | $18.50 | 100 |
| 2025-11-10 | 18.50 | $18.50 | 100 |
| 2025-11-07 | 18.50 | $18.50 | 100 |
| 2025-11-06 | 18.50 | $18.50 | 100 |
| 2025-11-05 | 18.50 | $18.50 | 100 |
| 2025-11-04 | 18.50 | $18.50 | 100 |
| 2025-11-03 | 18.50 | $18.50 | 100 |
| 2025-10-31 | 18.50 | $18.50 | 100 |
| 2025-10-30 | 18.50 | $18.50 | 100 |
| 2025-10-29 | 18.50 | $18.50 | 100 |
| 2025-10-28 | 18.50 | $18.50 | — |
| 2025-10-27 | 18.50 | $18.50 | — |
| 2025-10-24 | 18.50 | $18.50 | — |
| 2025-10-23 | 18.50 | $18.50 | — |
| 2025-10-22 | 18.50 | $18.50 | — |
| 2025-10-21 | 18.50 | $18.50 | — |
| 2025-10-20 | 18.50 | $18.50 | — |
| 2025-10-17 | 18.50 | $18.50 | — |
| 2025-10-16 | 18.50 | $18.50 | — |
| 2025-10-15 | 18.50 | $18.50 | — |
| 2025-10-14 | 18.50 | $18.50 | — |
| 2025-10-13 | 18.50 | $18.50 | — |
| 2025-10-10 | 18.50 | $18.50 | — |
| 2025-10-09 | 18.50 | $18.50 | — |
| 2025-10-08 | 18.50 | $18.50 | — |
| 2025-10-07 | 18.50 | $18.50 | — |
| 2025-10-06 | 18.50 | $18.50 | — |
| 2025-10-03 | 18.50 | $18.50 | — |
| 2025-10-02 | 18.38 | $18.50 | — |
| 2025-10-01 | 18.26 | $18.50 | — |
| 2025-09-30 | 18.14 | $18.50 | — |
| 2025-09-29 | 18.02 | $18.50 | — |
| 2025-09-26 | 17.90 | $18.50 | — |
| 2025-09-25 | 17.78 | $18.50 | — |
| 2025-09-24 | 17.66 | $18.50 | — |
| 2025-09-23 | 17.54 | $18.50 | — |
| 2025-09-22 | 17.42 | $18.50 | — |
| 2025-09-19 | 17.30 | $18.50 | — |
| 2025-09-18 | 17.18 | $18.50 | — |
| 2025-09-17 | 17.06 | $18.50 | — |
| 2025-09-16 | 16.94 | $18.50 | — |
| 2025-09-15 | 16.82 | $18.50 | 100 |
| 2025-09-12 | 16.69 | $18.50 | — |
| 2025-09-11 | 16.57 | $18.50 | — |
| 2025-09-10 | 16.44 | $18.50 | — |
| 2025-09-09 | 16.32 | $18.50 | — |
| 2025-09-08 | 16.19 | $18.50 | 450 |
| 2025-09-05 | 16.07 | $16.10 | — |
| 2025-09-04 | 16.06 | $16.10 | — |
| 2025-09-03 | 16.06 | $16.10 | — |
| 2025-09-02 | 16.05 | $16.10 | — |
| 2025-08-29 | 16.05 | $16.10 | — |
| 2025-08-28 | 16.04 | $16.10 | — |
| 2025-08-27 | 16.04 | $16.10 | — |
| 2025-08-26 | 16.03 | $16.10 | — |
| 2025-08-25 | 16.03 | $16.10 | — |
| 2025-08-22 | 16.02 | $16.10 | 100 |
| 2025-08-21 | 16.02 | $16.10 | 100 |
| 2025-08-20 | 16.01 | $16.10 | 100 |
| 2025-08-19 | 16.01 | $16.10 | 100 |
| 2025-08-18 | 16.00 | $16.00 | — |
| 2025-08-15 | 16.00 | $16.00 | — |
| 2025-08-14 | 16.00 | $16.00 | — |
| 2025-08-13 | 16.00 | $16.00 | — |
| 2025-08-12 | 16.00 | $16.00 | — |
| 2025-08-11 | 15.89 | $16.00 | — |
| 2025-08-08 | 15.79 | $16.00 | — |
| 2025-08-07 | 15.68 | $16.00 | — |
| 2025-08-06 | 15.57 | $16.00 | — |
| 2025-08-05 | 15.47 | $16.00 | — |
| 2025-08-04 | 15.36 | $16.00 | — |
| 2025-08-01 | 15.25 | $16.00 | — |
| 2025-07-31 | 15.15 | $16.00 | — |
| 2025-07-30 | 15.04 | $16.00 | — |
| 2025-07-29 | 14.94 | $16.00 | — |
| 2025-07-28 | 14.83 | $16.00 | 100 |
| 2025-07-25 | 14.72 | $16.00 | — |
| 2025-07-24 | 14.62 | $16.00 | — |
| 2025-07-23 | 14.51 | $16.00 | — |
| 2025-07-22 | 14.40 | $16.00 | — |
| 2025-07-21 | 14.30 | $16.00 | 100 |
| 2025-07-18 | 14.19 | $16.00 | 100 |
| 2025-07-17 | 14.08 | $16.00 | 100 |
| 2025-07-16 | 13.98 | $16.00 | 100 |
| 2025-07-15 | 13.87 | $13.87 | 2900 |
| 2025-07-14 | 13.87 | $13.87 | 2900 |
| 2025-07-11 | 13.87 | $13.87 | 2900 |
| 2025-07-10 | 13.87 | $13.87 | — |
| 2025-07-09 | 13.87 | $13.87 | 2900 |
| 2025-07-08 | 13.87 | $13.87 | 2900 |
| 2025-07-07 | 13.87 | $13.87 | 2900 |
| 2025-07-03 | 13.87 | $13.87 | — |
| 2025-07-02 | 13.87 | $13.87 | 2900 |
| 2025-07-01 | 13.87 | $13.87 | — |
| 2025-06-30 | 13.87 | $13.87 | — |
| 2025-06-27 | 13.87 | $13.87 | — |
| 2025-06-26 | 13.87 | $13.87 | — |
| 2025-06-25 | 13.87 | $13.87 | — |
| 2025-06-24 | 13.87 | $13.87 | — |
| 2025-06-23 | 13.87 | $13.87 | — |
| 2025-06-20 | 13.87 | $13.87 | — |
| 2025-06-18 | 13.87 | $13.87 | — |
| 2025-06-17 | 13.87 | $13.87 | — |
| 2025-06-16 | 13.87 | $13.87 | — |
| 2025-06-13 | 13.87 | $13.87 | — |
| 2025-06-12 | 13.87 | $13.87 | — |
| 2025-06-11 | 13.88 | $13.87 | — |
| 2025-06-10 | 13.88 | $13.87 | — |
| 2025-06-09 | 13.89 | $13.87 | — |
| 2025-06-06 | 13.90 | $13.87 | — |
| 2025-06-05 | 13.91 | $13.87 | — |
| 2025-06-04 | 13.91 | $13.87 | — |
| 2025-06-03 | 13.92 | $13.87 | — |
| 2025-06-02 | 13.93 | $13.87 | — |
| 2025-05-30 | 13.93 | $13.87 | — |
| 2025-05-29 | 13.94 | $13.87 | — |
| 2025-05-28 | 13.95 | $13.87 | — |
| 2025-05-27 | 13.95 | $13.87 | — |
| 2025-05-23 | 13.96 | $13.87 | — |
| 2025-05-22 | 13.97 | $13.87 | — |
| 2025-05-21 | 13.98 | $13.87 | — |
| 2025-05-20 | 13.98 | $13.87 | — |
| 2025-05-19 | 13.99 | $13.87 | — |
| 2025-03-04 | 14.00 | $13.87 | — |
| 2025-03-03 | 14.00 | $13.87 | 3000 |
| 2025-02-28 | 14.01 | $14.01 | — |
| 2025-02-27 | 14.01 | $14.01 | — |
| 2025-02-26 | 14.01 | $14.01 | — |
| 2025-02-25 | 14.01 | $14.01 | — |
| 2025-02-24 | 14.01 | $14.01 | — |
| 2025-02-21 | 14.01 | $14.01 | — |
| 2025-02-20 | 14.01 | $14.01 | — |
| 2025-02-19 | 14.01 | $14.01 | — |
| 2025-02-18 | 14.01 | $14.01 | — |
| 2025-02-14 | 14.01 | $14.01 | — |
| 2025-02-13 | 14.01 | $14.01 | — |
| 2025-02-12 | 14.01 | $14.01 | — |
| 2025-02-11 | 14.01 | $14.01 | — |
| 2025-02-10 | 14.01 | $14.01 | — |
| 2025-02-07 | 14.01 | $14.01 | — |
| 2025-02-06 | 14.01 | $14.01 | — |
| 2025-02-05 | 14.01 | $14.01 | — |
| 2025-02-04 | 14.01 | $14.01 | — |
| 2025-02-03 | 14.01 | $14.01 | — |
| 2025-01-31 | 14.01 | $14.01 | — |
| 2025-01-30 | 14.01 | $14.01 | — |
| 2025-01-29 | 14.01 | $14.01 | — |
| 2025-01-28 | 14.01 | $14.01 | — |
| 2025-01-27 | 14.01 | $14.01 | — |
| 2025-01-24 | 14.01 | $14.01 | — |
| 2025-01-23 | 14.01 | $14.01 | — |
| 2025-01-22 | 14.01 | $14.01 | — |
| 2025-01-21 | 14.01 | $14.01 | — |
| 2025-01-17 | 14.01 | $14.01 | — |
| 2025-01-16 | 14.01 | $14.01 | — |
| 2025-01-15 | 14.01 | $14.01 | — |
| 2025-01-14 | 14.01 | $14.01 | — |
| 2025-01-13 | 14.01 | $14.01 | — |
| 2025-01-10 | 14.01 | $14.01 | — |
| 2025-01-08 | 14.01 | $14.01 | — |
| 2025-01-07 | 14.00 | $14.01 | — |
| 2025-01-06 | 14.00 | $14.01 | — |
| 2025-01-03 | 13.99 | $14.01 | — |
| 2025-01-02 | 13.98 | $14.01 | — |
| 2024-12-31 | 13.97 | $14.01 | — |
| 2024-12-30 | 13.96 | $14.01 | — |
| 2024-12-27 | 13.96 | $14.01 | — |
| 2024-12-26 | 13.95 | $14.01 | — |
| 2024-12-24 | 13.94 | $14.01 | — |
| 2024-12-23 | 13.93 | $14.01 | — |
| 2024-12-20 | 13.92 | $14.01 | — |
| 2024-12-19 | 13.92 | $14.01 | — |
| 2024-12-18 | 13.91 | $14.01 | — |
| 2024-12-17 | 13.90 | $14.01 | — |
| 2024-12-16 | 13.89 | $14.01 | — |
| 2024-12-13 | 13.88 | $14.01 | — |
| 2024-12-12 | 13.88 | $14.01 | — |
| 2024-12-11 | 13.87 | $14.01 | — |
| 2024-12-10 | 13.86 | $14.01 | 10011 |
| 2024-12-09 | 13.85 | $13.86 | — |
| 2024-12-06 | 13.85 | $13.86 | — |
| 2024-12-05 | 13.85 | $13.86 | 500 |
| 2024-12-04 | 13.85 | $13.85 | — |
| 2024-12-03 | 13.85 | $13.85 | — |
| 2024-12-02 | 13.85 | $13.85 | — |
| 2024-11-29 | 13.85 | $13.85 | — |
| 2024-11-27 | 13.85 | $13.85 | — |
| 2024-11-26 | 13.85 | $13.85 | — |
| 2024-11-25 | 13.85 | $13.85 | — |
| 2024-11-22 | 13.85 | $13.85 | — |
| 2024-11-21 | 13.85 | $13.85 | — |
| 2024-11-20 | 13.85 | $13.85 | — |
| 2024-11-19 | 13.85 | $13.85 | — |
| 2024-11-18 | 13.85 | $13.85 | — |
| 2024-11-15 | 13.85 | $13.85 | — |
| 2024-11-14 | 13.85 | $13.85 | 10011 |
| 2024-11-13 | 13.85 | $13.85 | — |
| 2024-11-12 | 13.85 | $13.85 | — |
| 2024-11-11 | 13.85 | $13.85 | — |
| 2024-11-08 | 13.85 | $13.85 | — |
| 2024-11-07 | 13.85 | $13.85 | — |
| 2024-11-06 | 13.85 | $13.85 | — |
| 2024-11-05 | 13.85 | $13.85 | — |
| 2024-11-04 | 13.85 | $13.85 | — |
| 2024-11-01 | 13.85 | $13.85 | — |
| 2024-10-31 | 13.85 | $13.85 | — |
| 2024-10-30 | 13.85 | $13.85 | — |
| 2024-10-29 | 13.85 | $13.85 | — |
| 2024-10-28 | 13.85 | $13.85 | — |
| 2024-10-25 | 13.85 | $13.85 | — |
| 2024-10-24 | 13.85 | $13.85 | — |
| 2024-10-23 | 13.85 | $13.85 | — |
| 2024-10-22 | 13.85 | $13.85 | — |
| 2024-10-21 | 13.85 | $13.85 | — |
| 2024-10-18 | 13.85 | $13.85 | — |
| 2024-10-17 | 13.85 | $13.85 | — |
| 2024-10-16 | 13.85 | $13.85 | — |
| 2024-10-15 | 13.85 | $13.85 | — |
| 2024-10-14 | 13.85 | $13.85 | — |
| 2024-10-11 | 13.85 | $13.85 | — |
| 2024-10-10 | 13.85 | $13.85 | — |
| 2024-10-09 | 13.85 | $13.85 | — |
| 2024-10-08 | 13.85 | $13.85 | — |
| 2024-10-07 | 13.85 | $13.85 | — |
| 2024-10-04 | 13.85 | $13.85 | — |
| 2024-10-03 | 13.85 | $13.85 | — |
| 2024-10-02 | 13.85 | $13.85 | — |
| 2024-10-01 | 13.85 | $13.85 | — |
| 2024-09-30 | 13.85 | $13.85 | — |
| 2024-09-27 | 13.85 | $13.85 | — |
| 2024-09-26 | 13.85 | $13.85 | — |
| 2024-09-25 | 13.85 | $13.85 | — |
| 2024-09-24 | 13.85 | $13.85 | — |
| 2024-09-23 | 13.85 | $13.85 | — |
| 2024-09-20 | 13.85 | $13.85 | — |
| 2024-09-19 | 13.85 | $13.85 | — |
| 2024-09-18 | 13.85 | $13.85 | — |
| 2024-09-17 | 13.85 | $13.85 | — |
| 2024-09-16 | 13.85 | $13.85 | — |
| 2024-09-13 | 13.85 | $13.85 | — |
| 2024-09-12 | 13.85 | $13.85 | — |
| 2024-09-11 | 13.85 | $13.85 | — |
| 2024-09-10 | 13.85 | $13.85 | — |
| 2024-09-09 | 13.85 | $13.85 | — |
| 2024-09-06 | 13.85 | $13.85 | — |
| 2024-09-05 | 13.85 | $13.85 | — |
| 2024-09-04 | 13.85 | $13.85 | — |
| 2024-09-03 | 13.85 | $13.85 | — |
| 2024-08-30 | 13.85 | $13.85 | — |
| 2024-08-29 | 13.85 | $13.85 | — |
| 2024-08-28 | 13.85 | $13.85 | — |
| 2024-08-27 | 13.85 | $13.85 | — |
| 2024-08-26 | 13.85 | $13.85 | — |
| 2024-08-23 | 13.85 | $13.85 | — |
| 2024-08-22 | 13.85 | $13.85 | — |
| 2024-08-21 | 13.85 | $13.85 | — |
| 2024-08-20 | 13.85 | $13.85 | — |
| 2024-08-19 | 13.85 | $13.85 | — |
| 2024-08-16 | 13.85 | $13.85 | — |
| 2024-08-15 | 13.85 | $13.85 | — |
| 2024-08-14 | 13.85 | $13.85 | — |
| 2024-08-13 | 13.85 | $13.85 | — |
| 2024-08-12 | 13.85 | $13.85 | — |
| 2024-08-09 | 13.85 | $13.85 | — |
| 2024-08-08 | 13.85 | $13.85 | — |
| 2024-08-07 | 13.85 | $13.85 | — |
| 2024-08-06 | 13.85 | $13.85 | — |
| 2024-08-05 | 13.85 | $13.85 | — |
| 2024-08-02 | 13.85 | $13.85 | — |
| 2024-08-01 | 13.85 | $13.85 | — |
| 2024-07-31 | 13.85 | $13.85 | — |
| 2024-07-30 | 13.85 | $13.85 | — |
| 2024-07-29 | 13.85 | $13.85 | — |
| 2024-07-26 | 13.85 | $13.85 | — |
| 2024-07-25 | 13.85 | $13.85 | — |
| 2024-07-24 | 13.85 | $13.85 | — |
| 2024-07-23 | 13.85 | $13.85 | — |
| 2024-07-22 | 13.85 | $13.85 | — |
| 2024-07-19 | 13.85 | $13.85 | — |
| 2024-07-18 | 13.85 | $13.85 | — |
| 2024-07-17 | 13.85 | $13.85 | — |
| 2024-07-16 | 13.85 | $13.85 | — |
| 2024-07-15 | 13.85 | $13.85 | — |
| 2024-07-12 | 13.85 | $13.85 | — |
| 2024-07-11 | 13.85 | $13.85 | — |
| 2024-07-10 | 13.85 | $13.85 | — |
| 2024-07-09 | 13.85 | $13.85 | — |
| 2024-07-08 | 13.85 | $13.85 | — |
| 2024-07-05 | 13.85 | $13.85 | — |
| 2024-07-03 | 13.85 | $13.85 | — |
| 2024-07-02 | 13.85 | $13.85 | — |
| 2024-07-01 | 13.85 | $13.85 | — |
| 2024-06-28 | 13.85 | $13.85 | — |
| 2024-06-27 | 13.85 | $13.85 | — |
| 2024-06-26 | 13.85 | $13.85 | — |
| 2024-06-25 | 13.85 | $13.85 | — |
| 2024-06-24 | 13.85 | $13.85 | — |
| 2024-06-21 | 13.85 | $13.85 | — |
| 2024-06-20 | 13.85 | $13.85 | — |
| 2024-06-18 | 13.85 | $13.85 | — |
| 2024-06-17 | 13.85 | $13.85 | — |
| 2024-06-14 | 13.85 | $13.85 | — |
| 2024-06-13 | 13.85 | $13.85 | — |
| 2024-06-12 | 13.85 | $13.85 | — |
| 2024-06-11 | 13.85 | $13.85 | — |
| 2024-06-10 | 13.85 | $13.85 | — |
| 2024-06-07 | 13.85 | $13.85 | — |
| 2024-06-06 | 13.85 | $13.85 | — |
| 2024-06-05 | 13.85 | $13.85 | — |
| 2024-06-04 | 13.85 | $13.85 | — |
| 2024-06-03 | 13.85 | $13.85 | — |
| 2024-05-31 | 13.85 | $13.85 | — |
| 2024-05-30 | 13.85 | $13.85 | — |
| 2024-05-29 | 13.85 | $13.85 | — |
| 2024-05-28 | 13.85 | $13.85 | — |
| 2024-05-24 | 13.85 | $13.85 | — |
| 2024-05-23 | 13.85 | $13.85 | — |
| 2024-05-22 | 13.85 | $13.85 | — |
| 2024-05-21 | 13.85 | $13.85 | — |
| 2024-05-20 | 13.85 | $13.85 | — |
| 2024-05-17 | 13.85 | $13.85 | — |
| 2024-05-16 | 13.85 | $13.85 | — |
| 2024-05-15 | 13.85 | $13.85 | — |
| 2024-05-14 | 13.85 | $13.85 | — |
| 2024-05-13 | 13.85 | $13.85 | — |
| 2024-05-10 | 13.85 | $13.85 | — |
| 2024-05-09 | 13.85 | $13.85 | — |
| 2024-05-08 | 13.85 | $13.85 | — |
| 2024-05-07 | 13.85 | $13.85 | — |
| 2024-05-06 | 13.85 | $13.85 | — |
| 2024-05-03 | 13.85 | $13.85 | — |
| 2024-05-02 | 13.85 | $13.85 | — |
| 2024-05-01 | 13.85 | $13.85 | — |
| 2024-04-30 | 13.85 | $13.85 | — |
| 2024-04-29 | 13.85 | $13.85 | — |
| 2024-04-26 | 13.85 | $13.85 | — |
| 2024-04-25 | 13.85 | $13.85 | — |
| 2024-04-24 | 13.85 | $13.85 | — |
| 2024-04-23 | 13.85 | $13.85 | — |
| 2024-04-22 | 13.85 | $13.85 | — |
| 2024-04-19 | 13.85 | $13.85 | — |
| 2024-04-18 | 13.85 | $13.85 | — |
| 2024-04-17 | 13.85 | $13.85 | — |
| 2024-04-16 | 13.85 | $13.85 | — |
| 2024-04-15 | 13.85 | $13.85 | — |
| 2024-04-12 | 13.85 | $13.85 | — |
| 2024-04-11 | 13.85 | $13.85 | — |
| 2024-04-10 | 13.85 | $13.85 | — |
| 2024-04-09 | 13.84 | $13.85 | — |
| 2024-04-08 | 13.84 | $13.85 | — |
| 2024-04-05 | 13.84 | $13.85 | — |
| 2024-04-04 | 13.84 | $13.85 | — |
| 2024-04-03 | 13.83 | $13.85 | — |
| 2024-04-02 | 13.83 | $13.85 | — |
| 2024-04-01 | 13.83 | $13.85 | — |
| 2024-03-28 | 13.82 | $13.85 | — |
| 2024-03-27 | 13.82 | $13.85 | — |
| 2024-03-26 | 13.82 | $13.85 | — |
| 2024-03-25 | 13.81 | $13.85 | — |
| 2024-03-22 | 13.81 | $13.85 | — |
| 2024-03-21 | 13.81 | $13.85 | — |
| 2024-03-20 | 13.81 | $13.85 | — |
| 2024-03-19 | 13.80 | $13.85 | — |
| 2024-03-18 | 13.80 | $13.85 | — |
| 2024-03-15 | 13.80 | $13.85 | — |
| 2024-03-14 | 13.79 | $13.85 | 2000 |
| 2024-03-13 | 13.79 | $13.79 | — |
| 2024-03-12 | 13.71 | $13.79 | — |
| 2024-03-11 | 13.63 | $13.79 | — |
| 2024-03-08 | 13.54 | $13.79 | — |
| 2024-03-07 | 13.46 | $13.79 | — |
| 2024-03-06 | 13.38 | $13.79 | — |
| 2024-03-05 | 13.30 | $13.79 | — |
| 2024-03-04 | 13.22 | $13.79 | — |
| 2024-03-01 | 13.13 | $13.79 | — |
| 2024-02-29 | 13.05 | $13.79 | — |
| 2024-02-28 | 12.97 | $13.79 | — |
| 2024-02-27 | 12.89 | $13.79 | — |
| 2024-02-26 | 12.81 | $13.79 | — |
| 2024-02-23 | 12.72 | $13.79 | — |
| 2024-02-22 | 12.64 | $13.79 | — |
| 2024-02-21 | 12.56 | $13.79 | — |
| 2024-02-20 | 12.48 | $13.79 | — |
| 2024-02-16 | 12.40 | $13.79 | — |
| 2024-02-15 | 12.31 | $13.79 | — |
| 2024-02-14 | 12.23 | $13.79 | 2000 |
| 2024-02-13 | 12.15 | $12.15 | — |
| 2024-02-12 | 12.15 | $12.15 | — |
| 2024-02-09 | 12.15 | $12.15 | — |
| 2024-02-08 | 12.15 | $12.15 | — |
| 2024-02-07 | 12.15 | $12.15 | — |
| 2024-02-06 | 12.15 | $12.15 | — |
| 2024-02-05 | 12.15 | $12.15 | — |
| 2024-02-02 | 12.15 | $12.15 | — |
| 2024-02-01 | 12.15 | $12.15 | — |
| 2024-01-31 | 12.15 | $12.15 | — |
| 2024-01-30 | 12.15 | $12.15 | — |
| 2024-01-29 | 12.15 | $12.15 | — |
| 2024-01-26 | 12.15 | $12.15 | — |
| 2024-01-25 | 12.15 | $12.15 | — |
| 2024-01-24 | 12.15 | $12.15 | — |
| 2024-01-23 | 12.15 | $12.15 | — |
| 2024-01-22 | 12.15 | $12.15 | — |
| 2024-01-19 | 12.15 | $12.15 | — |
| 2024-01-18 | 12.15 | $12.15 | — |
| 2024-01-17 | 12.15 | $12.15 | — |
| 2024-01-16 | 12.15 | $12.15 | — |
| 2024-01-12 | 12.15 | $12.15 | — |
| 2024-01-11 | 12.15 | $12.15 | — |
| 2024-01-10 | 12.15 | $12.15 | — |
| 2024-01-09 | 12.15 | $12.15 | — |
| 2024-01-08 | 12.15 | $12.15 | — |
| 2024-01-05 | 12.15 | $12.15 | — |
| 2024-01-04 | 12.15 | $12.15 | — |
| 2024-01-03 | 12.15 | $12.15 | — |
| 2024-01-02 | 12.15 | $12.15 | — |
| 2023-12-29 | 12.15 | $12.15 | — |
| 2023-12-28 | 12.15 | $12.15 | — |
| 2023-12-27 | 12.15 | $12.15 | — |
| 2023-12-26 | 12.15 | $12.15 | — |
| 2023-12-22 | 12.15 | $12.15 | — |
| 2023-12-21 | 12.15 | $12.15 | — |
| 2023-12-20 | 12.15 | $12.15 | — |
| 2023-12-19 | 12.15 | $12.15 | — |
| 2023-12-18 | 12.15 | $12.15 | — |
| 2023-12-15 | 12.15 | $12.15 | — |
| 2023-12-14 | 12.15 | $12.15 | — |
| 2023-12-13 | 12.15 | $12.15 | — |
| 2023-12-12 | 12.15 | $12.15 | — |
| 2023-12-11 | 12.15 | $12.15 | — |
| 2023-12-08 | 12.15 | $12.15 | — |
| 2023-12-07 | 12.15 | $12.15 | — |
| 2023-12-06 | 12.15 | $12.15 | — |
| 2023-12-05 | 12.15 | $12.15 | — |
| 2023-12-04 | 12.15 | $12.15 | — |
| 2023-12-01 | 12.15 | $12.15 | — |
| 2023-11-30 | 12.15 | $12.15 | — |
| 2023-11-29 | 12.15 | $12.15 | — |
| 2023-11-28 | 12.15 | $12.15 | — |
| 2023-11-27 | 12.15 | $12.15 | — |
| 2023-11-24 | 12.15 | $12.15 | — |
| 2023-11-22 | 12.15 | $12.15 | — |
| 2023-11-21 | 12.15 | $12.15 | — |
| 2023-11-20 | 12.15 | $12.15 | — |
| 2023-11-17 | 12.15 | $12.15 | — |
| 2023-11-16 | 12.15 | $12.15 | — |
| 2023-11-15 | 12.15 | $12.15 | — |
| 2023-11-14 | 12.15 | $12.15 | — |
| 2023-11-13 | 12.15 | $12.15 | — |
| 2023-11-10 | 12.15 | $12.15 | — |
| 2023-11-09 | 12.15 | $12.15 | — |
| 2023-11-08 | 12.15 | $12.15 | — |
| 2023-11-07 | 12.15 | $12.15 | — |
| 2023-11-06 | 12.15 | $12.15 | — |
| 2023-11-03 | 12.15 | $12.15 | — |
| 2023-11-02 | 12.15 | $12.15 | — |
| 2023-11-01 | 12.15 | $12.15 | — |
| 2023-10-31 | 12.11 | $12.15 | — |
| 2023-10-30 | 12.08 | $12.15 | — |
| 2023-10-27 | 12.04 | $12.15 | — |
| 2023-10-26 | 12.01 | $12.15 | — |
| 2023-10-25 | 11.97 | $12.15 | — |
| 2023-10-24 | 11.94 | $12.15 | — |
| 2023-10-23 | 11.90 | $12.15 | — |
| 2023-10-20 | 11.87 | $12.15 | — |
| 2023-10-19 | 11.83 | $12.15 | — |
| 2023-10-18 | 11.80 | $12.15 | — |
| 2023-10-17 | 11.76 | $12.15 | — |
| 2023-10-16 | 11.72 | $12.15 | — |
| 2023-10-13 | 11.69 | $12.15 | — |
| 2023-10-12 | 11.65 | $12.15 | — |
| 2023-10-11 | 11.62 | $12.15 | — |
| 2023-10-10 | 11.58 | $12.15 | — |
| 2023-10-09 | 11.55 | $12.15 | — |
| 2023-10-06 | 11.51 | $12.15 | — |
| 2023-10-05 | 11.48 | $12.15 | 1944 |
| 2023-10-04 | 11.44 | $11.44 | — |
| 2023-10-03 | 11.44 | $11.44 | — |
| 2023-10-02 | 11.44 | $11.44 | — |
| 2023-09-29 | 11.44 | $11.44 | — |
| 2023-09-28 | 11.44 | $11.44 | — |
| 2023-09-27 | 11.44 | $11.44 | — |
| 2023-09-26 | 11.44 | $11.44 | — |
| 2023-09-25 | 11.44 | $11.44 | — |
| 2023-09-22 | 11.44 | $11.44 | — |
| 2023-09-21 | 11.44 | $11.44 | — |
| 2023-09-20 | 11.44 | $11.44 | — |
| 2023-09-19 | 11.44 | $11.44 | — |
| 2023-09-18 | 11.44 | $11.44 | — |
| 2023-09-15 | 11.44 | $11.44 | — |
| 2023-09-14 | 11.44 | $11.44 | — |
| 2023-09-13 | 11.44 | $11.44 | — |
| 2023-09-12 | 11.44 | $11.44 | — |
| 2023-09-11 | 11.44 | $11.44 | — |
| 2023-09-08 | 11.44 | $11.44 | — |
| 2023-09-07 | 11.44 | $11.44 | — |
| 2023-09-06 | 11.44 | $11.44 | — |
| 2023-09-05 | 11.44 | $11.44 | — |
| 2023-09-01 | 11.44 | $11.44 | — |
| 2023-08-31 | 11.44 | $11.44 | — |
| 2023-08-30 | 11.44 | $11.44 | — |
| 2023-08-29 | 11.44 | $11.44 | — |
| 2023-08-28 | 11.44 | $11.44 | — |
| 2023-08-25 | 11.44 | $11.44 | — |
| 2023-08-24 | 11.44 | $11.44 | — |
| 2023-08-23 | 11.44 | $11.44 | — |
| 2023-08-22 | 11.44 | $11.44 | — |
| 2023-08-21 | 11.44 | $11.44 | — |
| 2023-08-18 | 11.44 | $11.44 | — |
| 2023-08-17 | 11.44 | $11.44 | — |
| 2023-08-16 | 11.44 | $11.44 | — |
| 2023-08-15 | 11.44 | $11.44 | — |
| 2023-08-14 | 11.44 | $11.44 | — |
| 2023-08-11 | 11.44 | $11.44 | — |
| 2023-08-10 | 11.44 | $11.44 | — |
| 2023-08-09 | 11.44 | $11.44 | — |
| 2023-08-08 | 11.44 | $11.44 | — |
| 2023-08-07 | 11.44 | $11.44 | — |
| 2023-08-04 | 11.44 | $11.44 | — |
| 2023-08-03 | 11.44 | $11.44 | — |
| 2023-08-02 | 11.44 | $11.44 | — |
| 2023-08-01 | 11.44 | $11.44 | — |
| 2023-07-31 | 11.44 | $11.44 | — |
| 2023-07-28 | 11.44 | $11.44 | — |
| 2023-07-27 | 11.44 | $11.44 | — |
| 2023-07-26 | 11.44 | $11.44 | — |
| 2023-07-25 | 11.44 | $11.44 | — |
| 2023-07-24 | 11.44 | $11.44 | — |
| 2023-07-21 | 11.44 | $11.44 | — |
| 2023-07-20 | 11.44 | $11.44 | — |
| 2023-07-19 | 11.44 | $11.44 | — |
| 2023-07-18 | 11.44 | $11.44 | — |
| 2023-07-17 | 11.44 | $11.44 | — |
| 2023-07-14 | 11.44 | $11.44 | — |
| 2023-07-13 | 11.44 | $11.44 | — |
| 2023-07-12 | 11.44 | $11.44 | — |
| 2023-07-11 | 11.44 | $11.44 | — |
| 2023-07-10 | 11.44 | $11.44 | — |
| 2023-07-07 | 11.44 | $11.44 | — |
| 2023-07-06 | 11.44 | $11.44 | — |
| 2023-07-05 | 11.44 | $11.44 | — |
| 2023-07-03 | 11.44 | $11.44 | — |
| 2023-06-30 | 11.44 | $11.44 | — |
| 2023-06-29 | 11.44 | $11.44 | — |
| 2023-06-28 | 11.44 | $11.44 | — |
| 2023-06-27 | 11.44 | $11.44 | — |
| 2023-06-26 | 11.44 | $11.44 | — |
| 2023-06-23 | 11.44 | $11.44 | — |
| 2023-06-22 | 11.44 | $11.44 | — |
| 2023-06-21 | 11.44 | $11.44 | — |
| 2023-06-20 | 11.44 | $11.44 | — |
| 2023-06-16 | 11.44 | $11.44 | — |
| 2023-06-15 | 11.44 | $11.44 | — |
| 2023-06-14 | 11.44 | $11.44 | — |
| 2023-06-13 | 11.44 | $11.44 | — |
| 2023-06-12 | 11.44 | $11.44 | — |
| 2023-06-09 | 11.44 | $11.44 | — |
| 2023-06-08 | 11.44 | $11.44 | — |
| 2023-06-07 | 11.44 | $11.44 | — |
| 2023-06-06 | 11.44 | $11.44 | — |
| 2023-06-05 | 11.44 | $11.44 | — |
| 2023-06-02 | 11.44 | $11.44 | — |
| 2023-06-01 | 11.44 | $11.44 | — |
| 2023-05-31 | 11.44 | $11.44 | — |
| 2023-05-30 | 11.44 | $11.44 | — |
| 2023-05-26 | 11.44 | $11.44 | — |
| 2023-05-25 | 11.44 | $11.44 | — |
| 2023-05-24 | 11.44 | $11.44 | — |
| 2023-05-23 | 11.44 | $11.44 | — |
| 2023-05-22 | 11.44 | $11.44 | — |
| 2023-05-19 | 11.44 | $11.44 | — |
| 2023-05-18 | 11.44 | $11.44 | — |
| 2023-05-17 | 11.44 | $11.44 | — |
| 2023-05-16 | 11.44 | $11.44 | — |
| 2023-05-15 | 11.44 | $11.44 | — |
| 2023-05-12 | 11.44 | $11.44 | — |
| 2023-05-11 | 11.44 | $11.44 | — |
| 2023-05-10 | 11.44 | $11.44 | — |
| 2023-05-09 | 11.44 | $11.44 | — |
| 2023-05-08 | 11.44 | $11.44 | — |
| 2023-05-05 | 11.44 | $11.44 | — |
| 2023-05-04 | 11.44 | $11.44 | — |
| 2023-05-03 | 11.44 | $11.44 | — |
| 2023-05-02 | 11.44 | $11.44 | — |
| 2023-05-01 | 11.44 | $11.44 | — |
| 2023-04-28 | 11.44 | $11.44 | — |
| 2023-04-27 | 11.44 | $11.44 | — |
| 2023-04-26 | 11.44 | $11.44 | — |
| 2023-04-25 | 11.44 | $11.44 | — |
| 2023-04-24 | 11.44 | $11.44 | — |
| 2023-04-21 | 11.44 | $11.44 | — |
| 2023-04-20 | 11.44 | $11.44 | — |
| 2023-04-19 | 11.44 | $11.44 | — |
| 2023-04-18 | 11.44 | $11.44 | — |
| 2023-04-17 | 11.44 | $11.44 | — |
| 2023-04-14 | 11.44 | $11.44 | — |
| 2023-04-13 | 11.44 | $11.44 | — |
| 2023-04-12 | 11.44 | $11.44 | — |
| 2023-04-11 | 11.44 | $11.44 | — |
| 2023-04-10 | 11.44 | $11.44 | — |
| 2023-04-06 | 11.44 | $11.44 | — |
| 2023-04-05 | 11.44 | $11.44 | — |
| 2023-04-04 | 11.44 | $11.44 | — |
| 2023-04-03 | 11.44 | $11.44 | — |
| 2023-03-31 | 11.44 | $11.44 | — |
| 2023-03-30 | 11.44 | $11.44 | — |
| 2023-03-29 | 11.44 | $11.44 | — |
| 2023-03-28 | 11.44 | $11.44 | — |
| 2023-03-27 | 11.44 | $11.44 | — |
| 2023-03-24 | 11.44 | $11.44 | — |
| 2023-03-23 | 11.44 | $11.44 | — |
| 2023-03-22 | 11.44 | $11.44 | — |
| 2023-03-21 | 11.44 | $11.44 | — |
| 2023-03-20 | 11.44 | $11.44 | — |
| 2023-03-17 | 11.44 | $11.44 | — |
| 2023-03-16 | 11.44 | $11.44 | — |
| 2023-03-15 | 11.44 | $11.44 | — |
| 2023-03-14 | 11.44 | $11.44 | — |
| 2023-03-13 | 11.44 | $11.44 | — |
| 2023-03-10 | 11.44 | $11.44 | — |
| 2023-03-09 | 11.44 | $11.44 | — |
| 2023-03-08 | 11.44 | $11.44 | — |
| 2023-03-07 | 11.44 | $11.44 | — |
| 2023-03-06 | 11.44 | $11.44 | — |
| 2023-03-03 | 11.44 | $11.44 | — |
| 2023-03-02 | 11.44 | $11.44 | — |
| 2023-03-01 | 11.44 | $11.44 | — |
| 2023-02-28 | 11.44 | $11.44 | — |
| 2023-02-27 | 11.44 | $11.44 | — |
| 2023-02-24 | 11.44 | $11.44 | — |
| 2023-02-23 | 11.44 | $11.44 | — |
| 2023-02-22 | 11.44 | $11.44 | — |
| 2023-02-21 | 11.44 | $11.44 | — |
| 2023-02-17 | 11.44 | $11.44 | — |
| 2023-02-16 | 11.44 | $11.44 | — |
| 2023-02-15 | 11.44 | $11.44 | — |
| 2023-02-14 | 11.44 | $11.44 | — |
| 2023-02-13 | 11.44 | $11.44 | — |
| 2023-02-10 | 11.44 | $11.44 | — |
| 2023-02-09 | 11.44 | $11.44 | — |
| 2023-02-08 | 11.44 | $11.44 | — |
| 2023-02-07 | 11.44 | $11.44 | — |
| 2023-02-06 | 11.44 | $11.44 | — |
| 2023-02-03 | 11.44 | $11.44 | — |
| 2023-02-02 | 11.44 | $11.44 | — |
| 2023-02-01 | 11.44 | $11.44 | — |
| 2023-01-31 | 11.44 | $11.44 | — |
| 2023-01-30 | 11.44 | $11.44 | — |
| 2023-01-27 | 11.44 | $11.44 | — |
| 2023-01-26 | 11.45 | $11.44 | — |
| 2023-01-25 | 11.47 | $11.44 | — |
| 2023-01-24 | 11.48 | $11.44 | — |
| 2023-01-23 | 11.50 | $11.44 | — |
| 2023-01-20 | 11.51 | $11.44 | — |
| 2023-01-19 | 11.52 | $11.44 | — |
| 2023-01-18 | 11.54 | $11.44 | — |
| 2023-01-17 | 11.55 | $11.44 | — |
| 2023-01-13 | 11.57 | $11.44 | — |
| 2023-01-12 | 11.58 | $11.44 | — |
| 2023-01-11 | 11.59 | $11.44 | — |
| 2023-01-10 | 11.61 | $11.44 | — |
| 2023-01-09 | 11.62 | $11.44 | — |
| 2023-01-06 | 11.64 | $11.44 | — |
| 2023-01-05 | 11.65 | $11.44 | — |
| 2023-01-04 | 11.66 | $11.44 | — |
| 2023-01-03 | 11.68 | $11.44 | — |
| 2022-12-30 | 11.69 | $11.44 | — |
| 2022-12-29 | 11.71 | $11.44 | 1000 |
| 2022-12-28 | 11.72 | $11.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.19
2026-08-06
Close Price
$17.75
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.44
Average
14.08
Maximum
18.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.19 | $17.75 | 100 |
| 2026-08-05 | 17.13 | $17.75 | — |
| 2026-08-04 | 17.06 | $17.75 | — |
| 2026-08-03 | 16.99 | $17.75 | 100 |
| 2026-07-31 | 16.91 | $17.75 | 100 |
| 2026-07-30 | 16.82 | $17.75 | — |
| 2026-07-29 | 16.73 | $17.75 | — |
| 2026-07-28 | 16.62 | $17.75 | 300 |
| 2026-07-27 | 16.50 | $16.50 | — |
| 2026-07-24 | 16.50 | $16.50 | 100 |
| 2026-07-23 | 16.50 | $16.50 | 100 |
| 2026-07-22 | 16.50 | $16.50 | — |
| 2026-07-21 | 16.50 | $16.50 | — |
| 2026-07-20 | 16.50 | $16.50 | 100 |
| 2026-07-17 | 16.50 | $16.50 | 100 |
| 2026-07-16 | 16.50 | $16.50 | — |
| 2026-07-15 | 16.50 | $16.50 | — |
| 2026-07-14 | 16.50 | $16.50 | 100 |
| 2026-07-13 | 16.50 | $16.50 | 100 |
| 2026-07-10 | 16.50 | $16.50 | 100 |
| 2026-07-09 | 16.50 | $16.50 | 100 |
| 2026-07-08 | 16.50 | $16.50 | — |
| 2026-07-07 | 16.50 | $16.50 | — |
| 2026-07-06 | 16.50 | $16.50 | 100 |
| 2026-07-02 | 16.50 | $16.50 | 100 |
| 2026-07-01 | 16.50 | $16.50 | 100 |
| 2026-06-30 | 16.50 | $16.50 | 100 |
| 2026-06-29 | 16.50 | $16.50 | 100 |
| 2026-06-26 | 16.50 | $16.50 | 100 |
| 2026-06-25 | 16.50 | $16.50 | 100 |
| 2026-06-24 | 16.50 | $16.50 | 100 |
| 2026-06-23 | 16.50 | $16.50 | 100 |
| 2026-06-22 | 16.50 | $16.50 | 100 |
| 2026-06-18 | 16.50 | $16.50 | 100 |
| 2026-06-17 | 16.50 | $16.50 | 100 |
| 2026-06-16 | 16.50 | $16.50 | 100 |
| 2026-06-15 | 16.50 | $16.50 | 100 |
| 2026-06-12 | 16.50 | $16.50 | 100 |
| 2026-06-11 | 16.50 | $16.50 | 100 |
| 2026-06-10 | 16.50 | $16.50 | 100 |
| 2026-06-09 | 16.50 | $16.50 | 100 |
| 2026-06-08 | 16.50 | $16.50 | — |
| 2026-06-05 | 16.50 | $16.50 | 100 |
| 2026-06-04 | 16.50 | $16.50 | 100 |
| 2026-06-03 | 16.50 | $16.50 | 100 |
| 2026-06-02 | 16.50 | $16.50 | 100 |
| 2026-06-01 | 16.50 | $16.50 | 100 |
| 2026-05-29 | 16.50 | $16.50 | 100 |
| 2026-05-28 | 16.50 | $16.50 | 100 |
| 2026-05-27 | 16.50 | $16.50 | 100 |
| 2026-05-26 | 16.50 | $16.50 | — |
| 2026-05-22 | 16.50 | $16.50 | 100 |
| 2026-05-21 | 16.50 | $16.50 | 100 |
| 2026-05-20 | 16.50 | $16.50 | 100 |
| 2026-05-19 | 16.50 | $16.50 | 100 |
| 2026-05-18 | 16.50 | $16.50 | 100 |
| 2026-05-15 | 16.50 | $16.50 | — |
| 2026-05-14 | 16.50 | $16.50 | 100 |
| 2026-05-13 | 16.50 | $16.50 | 100 |
| 2026-05-12 | 16.50 | $16.50 | 100 |
| 2026-05-11 | 16.50 | $16.50 | 100 |
| 2026-05-08 | 16.50 | $16.50 | 100 |
| 2026-05-07 | 16.50 | $16.50 | — |
| 2026-05-06 | 16.50 | $16.50 | 100 |
| 2026-05-05 | 16.50 | $16.50 | 100 |
| 2026-05-04 | 16.50 | $16.50 | — |
| 2026-05-01 | 16.50 | $16.50 | 100 |
| 2026-04-30 | 16.50 | $16.50 | 100 |
| 2026-04-29 | 16.50 | $16.50 | 100 |
| 2026-04-28 | 16.50 | $16.50 | 100 |
| 2026-04-27 | 16.50 | $16.50 | 100 |
| 2026-04-24 | 16.50 | $16.50 | 100 |
| 2026-04-23 | 16.50 | $16.50 | 100 |
| 2026-04-22 | 16.50 | $16.50 | 100 |
| 2026-04-21 | 16.50 | $16.50 | 100 |
| 2026-04-20 | 16.50 | $16.50 | — |
| 2026-04-17 | 16.50 | $16.50 | 100 |
| 2026-04-16 | 16.50 | $16.50 | 100 |
| 2026-04-15 | 16.50 | $16.50 | 100 |
| 2026-04-14 | 16.50 | $16.50 | 100 |
| 2026-04-13 | 16.50 | $16.50 | 100 |
| 2026-04-10 | 16.50 | $16.50 | 100 |
| 2026-04-09 | 16.50 | $16.50 | 100 |
| 2026-04-08 | 16.50 | $16.50 | 100 |
| 2026-04-07 | 16.50 | $16.50 | 100 |
| 2026-04-06 | 16.50 | $16.50 | 100 |
| 2026-04-02 | 16.50 | $16.50 | 100 |
| 2026-04-01 | 16.50 | $16.50 | 100 |
| 2026-03-31 | 16.50 | $16.50 | 100 |
| 2026-03-30 | 16.50 | $16.50 | 100 |
| 2026-03-27 | 16.50 | $16.50 | 100 |
| 2026-03-26 | 16.51 | $16.50 | 100 |
| 2026-03-25 | 16.51 | $16.50 | 100 |
| 2026-03-24 | 16.51 | $16.50 | 100 |
| 2026-03-23 | 16.51 | $16.50 | 100 |
| 2026-03-20 | 16.51 | $16.50 | 100 |
| 2026-03-19 | 16.51 | $16.50 | 100 |
| 2026-03-18 | 16.51 | $16.50 | 100 |
| 2026-03-17 | 16.51 | $16.50 | 100 |
| 2026-03-16 | 16.51 | $16.50 | — |
| 2026-03-13 | 16.51 | $16.50 | 100 |
| 2026-03-12 | 16.51 | $16.50 | 100 |
| 2026-03-11 | 16.52 | $16.50 | 100 |
| 2026-03-10 | 16.52 | $16.50 | 100 |
| 2026-03-09 | 16.52 | $16.50 | 100 |
| 2026-03-06 | 16.52 | $16.50 | 100 |
| 2026-03-05 | 16.52 | $16.50 | 100 |
| 2026-03-04 | 16.53 | $16.50 | 100 |
| 2026-03-03 | 16.53 | $16.50 | 100 |
| 2026-03-02 | 16.53 | $16.50 | 100 |
| 2026-02-27 | 16.53 | $16.50 | 100 |
| 2026-02-26 | 16.54 | $16.50 | 100 |
| 2026-02-25 | 16.54 | $16.50 | 100 |
| 2026-02-24 | 16.55 | $16.50 | 100 |
| 2026-02-23 | 16.55 | $16.50 | 100 |
| 2026-02-20 | 16.56 | $16.50 | — |
| 2026-02-19 | 16.56 | $16.50 | — |
| 2026-02-18 | 16.57 | $16.50 | — |
| 2026-02-17 | 16.58 | $16.50 | — |
| 2026-02-13 | 16.58 | $16.50 | — |
| 2026-02-12 | 16.59 | $16.50 | — |
| 2026-02-11 | 16.60 | $16.50 | — |
| 2026-02-10 | 16.61 | $16.50 | — |
| 2026-02-09 | 16.62 | $16.50 | — |
| 2026-02-06 | 16.64 | $16.50 | — |
| 2026-02-05 | 16.65 | $16.50 | 100 |
| 2026-02-04 | 16.67 | $16.50 | 100 |
| 2026-02-03 | 16.69 | $16.50 | 100 |
| 2026-02-02 | 16.71 | $16.50 | — |
| 2026-01-30 | 16.73 | $16.50 | — |
| 2026-01-29 | 16.75 | $16.50 | 100 |
| 2026-01-28 | 16.78 | $16.50 | 100 |
| 2026-01-27 | 16.81 | $16.50 | 100 |
| 2026-01-26 | 16.84 | $16.50 | 100 |
| 2026-01-23 | 16.87 | $16.50 | 100 |
| 2026-01-22 | 16.91 | $16.50 | 100 |
| 2026-01-21 | 16.96 | $16.50 | 100 |
| 2026-01-20 | 17.01 | $16.50 | 100 |
| 2026-01-16 | 17.06 | $16.50 | 100 |
| 2026-01-15 | 17.12 | $16.50 | 100 |
| 2026-01-14 | 17.18 | $16.50 | 100 |
| 2026-01-13 | 17.25 | $16.50 | 100 |
| 2026-01-12 | 17.33 | $16.50 | 100 |
| 2026-01-09 | 17.42 | $16.50 | 100 |
| 2026-01-08 | 17.52 | $16.50 | 100 |
| 2026-01-07 | 17.63 | $16.50 | 100 |
| 2026-01-06 | 17.74 | $16.50 | — |
| 2026-01-05 | 17.87 | $16.50 | 100 |
| 2026-01-02 | 18.02 | $16.50 | 100 |
| 2025-12-31 | 18.18 | $16.50 | 100 |
| 2025-12-30 | 18.36 | $16.50 | 200 |
| 2025-12-29 | 18.55 | $18.57 | 100 |
| 2025-12-26 | 18.55 | $18.57 | 100 |
| 2025-12-24 | 18.55 | $18.57 | — |
| 2025-12-23 | 18.55 | $18.57 | 100 |
| 2025-12-22 | 18.54 | $18.57 | 100 |
| 2025-12-19 | 18.54 | $18.57 | 100 |
| 2025-12-18 | 18.54 | $18.57 | 100 |
| 2025-12-17 | 18.53 | $18.57 | 100 |
| 2025-12-16 | 18.53 | $18.57 | 100 |
| 2025-12-15 | 18.53 | $18.57 | — |
| 2025-12-12 | 18.52 | $18.57 | — |
| 2025-12-11 | 18.52 | $18.57 | — |
| 2025-12-10 | 18.51 | $18.57 | 100 |
| 2025-12-09 | 18.50 | $18.57 | 100 |
| 2025-12-08 | 18.50 | $18.50 | 100 |
| 2025-12-05 | 18.50 | $18.50 | 100 |
| 2025-12-04 | 18.50 | $18.50 | 100 |
| 2025-12-03 | 18.50 | $18.50 | 100 |
| 2025-12-02 | 18.49 | $18.50 | 100 |
| 2025-12-01 | 18.49 | $18.50 | 100 |
| 2025-11-28 | 18.49 | $18.50 | 100 |
| 2025-11-26 | 18.49 | $18.50 | 100 |
| 2025-11-25 | 18.49 | $18.50 | — |
| 2025-11-24 | 18.49 | $18.50 | 100 |
| 2025-11-21 | 18.49 | $18.50 | 100 |
| 2025-11-20 | 18.49 | $18.50 | 100 |
| 2025-11-19 | 18.49 | $18.50 | 100 |
| 2025-11-18 | 18.49 | $18.50 | 100 |
| 2025-11-17 | 18.48 | $18.50 | 100 |
| 2025-11-14 | 18.48 | $18.50 | 100 |
| 2025-11-13 | 18.48 | $18.50 | 100 |
| 2025-11-12 | 18.48 | $18.50 | 100 |
| 2025-11-11 | 18.48 | $18.50 | 100 |
| 2025-11-10 | 18.48 | $18.50 | 100 |
| 2025-11-07 | 18.47 | $18.50 | 100 |
| 2025-11-06 | 18.47 | $18.50 | 100 |
| 2025-11-05 | 18.47 | $18.50 | 100 |
| 2025-11-04 | 18.46 | $18.50 | 100 |
| 2025-11-03 | 18.46 | $18.50 | 100 |
| 2025-10-31 | 18.45 | $18.50 | 100 |
| 2025-10-30 | 18.45 | $18.50 | 100 |
| 2025-10-29 | 18.44 | $18.50 | 100 |
| 2025-10-28 | 18.44 | $18.50 | — |
| 2025-10-27 | 18.43 | $18.50 | — |
| 2025-10-24 | 18.43 | $18.50 | — |
| 2025-10-23 | 18.42 | $18.50 | — |
| 2025-10-22 | 18.41 | $18.50 | — |
| 2025-10-21 | 18.40 | $18.50 | — |
| 2025-10-20 | 18.39 | $18.50 | — |
| 2025-10-17 | 18.38 | $18.50 | — |
| 2025-10-16 | 18.36 | $18.50 | — |
| 2025-10-15 | 18.35 | $18.50 | — |
| 2025-10-14 | 18.33 | $18.50 | — |
| 2025-10-13 | 18.32 | $18.50 | — |
| 2025-10-10 | 18.30 | $18.50 | — |
| 2025-10-09 | 18.28 | $18.50 | — |
| 2025-10-08 | 18.25 | $18.50 | — |
| 2025-10-07 | 18.23 | $18.50 | — |
| 2025-10-06 | 18.20 | $18.50 | — |
| 2025-10-03 | 18.17 | $18.50 | — |
| 2025-10-02 | 18.13 | $18.50 | — |
| 2025-10-01 | 18.09 | $18.50 | — |
| 2025-09-30 | 18.05 | $18.50 | — |
| 2025-09-29 | 18.00 | $18.50 | — |
| 2025-09-26 | 17.95 | $18.50 | — |
| 2025-09-25 | 17.89 | $18.50 | — |
| 2025-09-24 | 17.82 | $18.50 | — |
| 2025-09-23 | 17.75 | $18.50 | — |
| 2025-09-22 | 17.68 | $18.50 | — |
| 2025-09-19 | 17.59 | $18.50 | — |
| 2025-09-18 | 17.49 | $18.50 | — |
| 2025-09-17 | 17.39 | $18.50 | — |
| 2025-09-16 | 17.27 | $18.50 | — |
| 2025-09-15 | 17.14 | $18.50 | 100 |
| 2025-09-12 | 17.00 | $18.50 | — |
| 2025-09-11 | 16.84 | $18.50 | — |
| 2025-09-10 | 16.66 | $18.50 | — |
| 2025-09-09 | 16.47 | $18.50 | — |
| 2025-09-08 | 16.26 | $18.50 | 450 |
| 2025-09-05 | 16.02 | $16.10 | — |
| 2025-09-04 | 16.01 | $16.10 | — |
| 2025-09-03 | 16.00 | $16.10 | — |
| 2025-09-02 | 15.99 | $16.10 | — |
| 2025-08-29 | 15.98 | $16.10 | — |
| 2025-08-28 | 15.97 | $16.10 | — |
| 2025-08-27 | 15.95 | $16.10 | — |
| 2025-08-26 | 15.94 | $16.10 | — |
| 2025-08-25 | 15.92 | $16.10 | — |
| 2025-08-22 | 15.90 | $16.10 | 100 |
| 2025-08-21 | 15.88 | $16.10 | 100 |
| 2025-08-20 | 15.86 | $16.10 | 100 |
| 2025-08-19 | 15.84 | $16.10 | 100 |
| 2025-08-18 | 15.81 | $16.00 | — |
| 2025-08-15 | 15.79 | $16.00 | — |
| 2025-08-14 | 15.76 | $16.00 | — |
| 2025-08-13 | 15.74 | $16.00 | — |
| 2025-08-12 | 15.71 | $16.00 | — |
| 2025-08-11 | 15.68 | $16.00 | — |
| 2025-08-08 | 15.65 | $16.00 | — |
| 2025-08-07 | 15.61 | $16.00 | — |
| 2025-08-06 | 15.57 | $16.00 | — |
| 2025-08-05 | 15.53 | $16.00 | — |
| 2025-08-04 | 15.48 | $16.00 | — |
| 2025-08-01 | 15.42 | $16.00 | — |
| 2025-07-31 | 15.36 | $16.00 | — |
| 2025-07-30 | 15.29 | $16.00 | — |
| 2025-07-29 | 15.22 | $16.00 | — |
| 2025-07-28 | 15.14 | $16.00 | 100 |
| 2025-07-25 | 15.04 | $16.00 | — |
| 2025-07-24 | 14.94 | $16.00 | — |
| 2025-07-23 | 14.83 | $16.00 | — |
| 2025-07-22 | 14.71 | $16.00 | — |
| 2025-07-21 | 14.57 | $16.00 | 100 |
| 2025-07-18 | 14.42 | $16.00 | 100 |
| 2025-07-17 | 14.26 | $16.00 | 100 |
| 2025-07-16 | 14.07 | $16.00 | 100 |
| 2025-07-15 | 13.87 | $13.87 | 2900 |
| 2025-07-14 | 13.87 | $13.87 | 2900 |
| 2025-07-11 | 13.87 | $13.87 | 2900 |
| 2025-07-10 | 13.87 | $13.87 | — |
| 2025-07-09 | 13.87 | $13.87 | 2900 |
| 2025-07-08 | 13.87 | $13.87 | 2900 |
| 2025-07-07 | 13.87 | $13.87 | 2900 |
| 2025-07-03 | 13.87 | $13.87 | — |
| 2025-07-02 | 13.88 | $13.87 | 2900 |
| 2025-07-01 | 13.88 | $13.87 | — |
| 2025-06-30 | 13.88 | $13.87 | — |
| 2025-06-27 | 13.88 | $13.87 | — |
| 2025-06-26 | 13.88 | $13.87 | — |
| 2025-06-25 | 13.88 | $13.87 | — |
| 2025-06-24 | 13.88 | $13.87 | — |
| 2025-06-23 | 13.88 | $13.87 | — |
| 2025-06-20 | 13.88 | $13.87 | — |
| 2025-06-18 | 13.88 | $13.87 | — |
| 2025-06-17 | 13.88 | $13.87 | — |
| 2025-06-16 | 13.89 | $13.87 | — |
| 2025-06-13 | 13.89 | $13.87 | — |
| 2025-06-12 | 13.89 | $13.87 | — |
| 2025-06-11 | 13.89 | $13.87 | — |
| 2025-06-10 | 13.89 | $13.87 | — |
| 2025-06-09 | 13.90 | $13.87 | — |
| 2025-06-06 | 13.90 | $13.87 | — |
| 2025-06-05 | 13.90 | $13.87 | — |
| 2025-06-04 | 13.90 | $13.87 | — |
| 2025-06-03 | 13.91 | $13.87 | — |
| 2025-06-02 | 13.91 | $13.87 | — |
| 2025-05-30 | 13.92 | $13.87 | — |
| 2025-05-29 | 13.92 | $13.87 | — |
| 2025-05-28 | 13.93 | $13.87 | — |
| 2025-05-27 | 13.93 | $13.87 | — |
| 2025-05-23 | 13.94 | $13.87 | — |
| 2025-05-22 | 13.95 | $13.87 | — |
| 2025-05-21 | 13.95 | $13.87 | — |
| 2025-05-20 | 13.96 | $13.87 | — |
| 2025-05-19 | 13.97 | $13.87 | — |
| 2025-03-04 | 13.98 | $13.87 | — |
| 2025-03-03 | 14.00 | $13.87 | 3000 |
| 2025-02-28 | 14.01 | $14.01 | — |
| 2025-02-27 | 14.01 | $14.01 | — |
| 2025-02-26 | 14.01 | $14.01 | — |
| 2025-02-25 | 14.01 | $14.01 | — |
| 2025-02-24 | 14.01 | $14.01 | — |
| 2025-02-21 | 14.01 | $14.01 | — |
| 2025-02-20 | 14.01 | $14.01 | — |
| 2025-02-19 | 14.01 | $14.01 | — |
| 2025-02-18 | 14.01 | $14.01 | — |
| 2025-02-14 | 14.01 | $14.01 | — |
| 2025-02-13 | 14.01 | $14.01 | — |
| 2025-02-12 | 14.01 | $14.01 | — |
| 2025-02-11 | 14.01 | $14.01 | — |
| 2025-02-10 | 14.01 | $14.01 | — |
| 2025-02-07 | 14.01 | $14.01 | — |
| 2025-02-06 | 14.01 | $14.01 | — |
| 2025-02-05 | 14.01 | $14.01 | — |
| 2025-02-04 | 14.01 | $14.01 | — |
| 2025-02-03 | 14.01 | $14.01 | — |
| 2025-01-31 | 14.01 | $14.01 | — |
| 2025-01-30 | 14.00 | $14.01 | — |
| 2025-01-29 | 14.00 | $14.01 | — |
| 2025-01-28 | 14.00 | $14.01 | — |
| 2025-01-27 | 14.00 | $14.01 | — |
| 2025-01-24 | 14.00 | $14.01 | — |
| 2025-01-23 | 14.00 | $14.01 | — |
| 2025-01-22 | 14.00 | $14.01 | — |
| 2025-01-21 | 14.00 | $14.01 | — |
| 2025-01-17 | 14.00 | $14.01 | — |
| 2025-01-16 | 14.00 | $14.01 | — |
| 2025-01-15 | 14.00 | $14.01 | — |
| 2025-01-14 | 13.99 | $14.01 | — |
| 2025-01-13 | 13.99 | $14.01 | — |
| 2025-01-10 | 13.99 | $14.01 | — |
| 2025-01-08 | 13.99 | $14.01 | — |
| 2025-01-07 | 13.99 | $14.01 | — |
| 2025-01-06 | 13.98 | $14.01 | — |
| 2025-01-03 | 13.98 | $14.01 | — |
| 2025-01-02 | 13.98 | $14.01 | — |
| 2024-12-31 | 13.97 | $14.01 | — |
| 2024-12-30 | 13.97 | $14.01 | — |
| 2024-12-27 | 13.97 | $14.01 | — |
| 2024-12-26 | 13.96 | $14.01 | — |
| 2024-12-24 | 13.96 | $14.01 | — |
| 2024-12-23 | 13.95 | $14.01 | — |
| 2024-12-20 | 13.95 | $14.01 | — |
| 2024-12-19 | 13.94 | $14.01 | — |
| 2024-12-18 | 13.93 | $14.01 | — |
| 2024-12-17 | 13.92 | $14.01 | — |
| 2024-12-16 | 13.91 | $14.01 | — |
| 2024-12-13 | 13.90 | $14.01 | — |
| 2024-12-12 | 13.89 | $14.01 | — |
| 2024-12-11 | 13.88 | $14.01 | — |
| 2024-12-10 | 13.87 | $14.01 | 10011 |
| 2024-12-09 | 13.85 | $13.86 | — |
| 2024-12-06 | 13.85 | $13.86 | — |
| 2024-12-05 | 13.85 | $13.86 | 500 |
| 2024-12-04 | 13.85 | $13.85 | — |
| 2024-12-03 | 13.85 | $13.85 | — |
| 2024-12-02 | 13.85 | $13.85 | — |
| 2024-11-29 | 13.85 | $13.85 | — |
| 2024-11-27 | 13.85 | $13.85 | — |
| 2024-11-26 | 13.85 | $13.85 | — |
| 2024-11-25 | 13.85 | $13.85 | — |
| 2024-11-22 | 13.85 | $13.85 | — |
| 2024-11-21 | 13.85 | $13.85 | — |
| 2024-11-20 | 13.85 | $13.85 | — |
| 2024-11-19 | 13.85 | $13.85 | — |
| 2024-11-18 | 13.85 | $13.85 | — |
| 2024-11-15 | 13.85 | $13.85 | — |
| 2024-11-14 | 13.85 | $13.85 | 10011 |
| 2024-11-13 | 13.85 | $13.85 | — |
| 2024-11-12 | 13.85 | $13.85 | — |
| 2024-11-11 | 13.85 | $13.85 | — |
| 2024-11-08 | 13.85 | $13.85 | — |
| 2024-11-07 | 13.85 | $13.85 | — |
| 2024-11-06 | 13.85 | $13.85 | — |
| 2024-11-05 | 13.85 | $13.85 | — |
| 2024-11-04 | 13.85 | $13.85 | — |
| 2024-11-01 | 13.85 | $13.85 | — |
| 2024-10-31 | 13.85 | $13.85 | — |
| 2024-10-30 | 13.85 | $13.85 | — |
| 2024-10-29 | 13.85 | $13.85 | — |
| 2024-10-28 | 13.85 | $13.85 | — |
| 2024-10-25 | 13.85 | $13.85 | — |
| 2024-10-24 | 13.85 | $13.85 | — |
| 2024-10-23 | 13.85 | $13.85 | — |
| 2024-10-22 | 13.85 | $13.85 | — |
| 2024-10-21 | 13.85 | $13.85 | — |
| 2024-10-18 | 13.85 | $13.85 | — |
| 2024-10-17 | 13.85 | $13.85 | — |
| 2024-10-16 | 13.85 | $13.85 | — |
| 2024-10-15 | 13.85 | $13.85 | — |
| 2024-10-14 | 13.85 | $13.85 | — |
| 2024-10-11 | 13.85 | $13.85 | — |
| 2024-10-10 | 13.85 | $13.85 | — |
| 2024-10-09 | 13.85 | $13.85 | — |
| 2024-10-08 | 13.85 | $13.85 | — |
| 2024-10-07 | 13.85 | $13.85 | — |
| 2024-10-04 | 13.85 | $13.85 | — |
| 2024-10-03 | 13.85 | $13.85 | — |
| 2024-10-02 | 13.85 | $13.85 | — |
| 2024-10-01 | 13.85 | $13.85 | — |
| 2024-09-30 | 13.85 | $13.85 | — |
| 2024-09-27 | 13.85 | $13.85 | — |
| 2024-09-26 | 13.85 | $13.85 | — |
| 2024-09-25 | 13.85 | $13.85 | — |
| 2024-09-24 | 13.85 | $13.85 | — |
| 2024-09-23 | 13.85 | $13.85 | — |
| 2024-09-20 | 13.85 | $13.85 | — |
| 2024-09-19 | 13.85 | $13.85 | — |
| 2024-09-18 | 13.85 | $13.85 | — |
| 2024-09-17 | 13.85 | $13.85 | — |
| 2024-09-16 | 13.85 | $13.85 | — |
| 2024-09-13 | 13.85 | $13.85 | — |
| 2024-09-12 | 13.85 | $13.85 | — |
| 2024-09-11 | 13.85 | $13.85 | — |
| 2024-09-10 | 13.85 | $13.85 | — |
| 2024-09-09 | 13.85 | $13.85 | — |
| 2024-09-06 | 13.85 | $13.85 | — |
| 2024-09-05 | 13.85 | $13.85 | — |
| 2024-09-04 | 13.85 | $13.85 | — |
| 2024-09-03 | 13.85 | $13.85 | — |
| 2024-08-30 | 13.85 | $13.85 | — |
| 2024-08-29 | 13.85 | $13.85 | — |
| 2024-08-28 | 13.85 | $13.85 | — |
| 2024-08-27 | 13.85 | $13.85 | — |
| 2024-08-26 | 13.85 | $13.85 | — |
| 2024-08-23 | 13.85 | $13.85 | — |
| 2024-08-22 | 13.85 | $13.85 | — |
| 2024-08-21 | 13.85 | $13.85 | — |
| 2024-08-20 | 13.85 | $13.85 | — |
| 2024-08-19 | 13.85 | $13.85 | — |
| 2024-08-16 | 13.85 | $13.85 | — |
| 2024-08-15 | 13.85 | $13.85 | — |
| 2024-08-14 | 13.85 | $13.85 | — |
| 2024-08-13 | 13.85 | $13.85 | — |
| 2024-08-12 | 13.85 | $13.85 | — |
| 2024-08-09 | 13.85 | $13.85 | — |
| 2024-08-08 | 13.85 | $13.85 | — |
| 2024-08-07 | 13.85 | $13.85 | — |
| 2024-08-06 | 13.85 | $13.85 | — |
| 2024-08-05 | 13.85 | $13.85 | — |
| 2024-08-02 | 13.85 | $13.85 | — |
| 2024-08-01 | 13.85 | $13.85 | — |
| 2024-07-31 | 13.85 | $13.85 | — |
| 2024-07-30 | 13.85 | $13.85 | — |
| 2024-07-29 | 13.85 | $13.85 | — |
| 2024-07-26 | 13.85 | $13.85 | — |
| 2024-07-25 | 13.85 | $13.85 | — |
| 2024-07-24 | 13.85 | $13.85 | — |
| 2024-07-23 | 13.85 | $13.85 | — |
| 2024-07-22 | 13.85 | $13.85 | — |
| 2024-07-19 | 13.85 | $13.85 | — |
| 2024-07-18 | 13.85 | $13.85 | — |
| 2024-07-17 | 13.85 | $13.85 | — |
| 2024-07-16 | 13.85 | $13.85 | — |
| 2024-07-15 | 13.85 | $13.85 | — |
| 2024-07-12 | 13.85 | $13.85 | — |
| 2024-07-11 | 13.85 | $13.85 | — |
| 2024-07-10 | 13.85 | $13.85 | — |
| 2024-07-09 | 13.85 | $13.85 | — |
| 2024-07-08 | 13.85 | $13.85 | — |
| 2024-07-05 | 13.85 | $13.85 | — |
| 2024-07-03 | 13.85 | $13.85 | — |
| 2024-07-02 | 13.85 | $13.85 | — |
| 2024-07-01 | 13.85 | $13.85 | — |
| 2024-06-28 | 13.85 | $13.85 | — |
| 2024-06-27 | 13.85 | $13.85 | — |
| 2024-06-26 | 13.85 | $13.85 | — |
| 2024-06-25 | 13.85 | $13.85 | — |
| 2024-06-24 | 13.85 | $13.85 | — |
| 2024-06-21 | 13.85 | $13.85 | — |
| 2024-06-20 | 13.85 | $13.85 | — |
| 2024-06-18 | 13.85 | $13.85 | — |
| 2024-06-17 | 13.85 | $13.85 | — |
| 2024-06-14 | 13.85 | $13.85 | — |
| 2024-06-13 | 13.85 | $13.85 | — |
| 2024-06-12 | 13.85 | $13.85 | — |
| 2024-06-11 | 13.85 | $13.85 | — |
| 2024-06-10 | 13.85 | $13.85 | — |
| 2024-06-07 | 13.85 | $13.85 | — |
| 2024-06-06 | 13.85 | $13.85 | — |
| 2024-06-05 | 13.85 | $13.85 | — |
| 2024-06-04 | 13.85 | $13.85 | — |
| 2024-06-03 | 13.85 | $13.85 | — |
| 2024-05-31 | 13.85 | $13.85 | — |
| 2024-05-30 | 13.85 | $13.85 | — |
| 2024-05-29 | 13.85 | $13.85 | — |
| 2024-05-28 | 13.85 | $13.85 | — |
| 2024-05-24 | 13.85 | $13.85 | — |
| 2024-05-23 | 13.85 | $13.85 | — |
| 2024-05-22 | 13.85 | $13.85 | — |
| 2024-05-21 | 13.85 | $13.85 | — |
| 2024-05-20 | 13.85 | $13.85 | — |
| 2024-05-17 | 13.85 | $13.85 | — |
| 2024-05-16 | 13.85 | $13.85 | — |
| 2024-05-15 | 13.85 | $13.85 | — |
| 2024-05-14 | 13.85 | $13.85 | — |
| 2024-05-13 | 13.85 | $13.85 | — |
| 2024-05-10 | 13.85 | $13.85 | — |
| 2024-05-09 | 13.84 | $13.85 | — |
| 2024-05-08 | 13.84 | $13.85 | — |
| 2024-05-07 | 13.84 | $13.85 | — |
| 2024-05-06 | 13.84 | $13.85 | — |
| 2024-05-03 | 13.84 | $13.85 | — |
| 2024-05-02 | 13.84 | $13.85 | — |
| 2024-05-01 | 13.84 | $13.85 | — |
| 2024-04-30 | 13.84 | $13.85 | — |
| 2024-04-29 | 13.84 | $13.85 | — |
| 2024-04-26 | 13.84 | $13.85 | — |
| 2024-04-25 | 13.84 | $13.85 | — |
| 2024-04-24 | 13.83 | $13.85 | — |
| 2024-04-23 | 13.83 | $13.85 | — |
| 2024-04-22 | 13.83 | $13.85 | — |
| 2024-04-19 | 13.83 | $13.85 | — |
| 2024-04-18 | 13.83 | $13.85 | — |
| 2024-04-17 | 13.82 | $13.85 | — |
| 2024-04-16 | 13.82 | $13.85 | — |
| 2024-04-15 | 13.82 | $13.85 | — |
| 2024-04-12 | 13.82 | $13.85 | — |
| 2024-04-11 | 13.81 | $13.85 | — |
| 2024-04-10 | 13.81 | $13.85 | — |
| 2024-04-09 | 13.80 | $13.85 | — |
| 2024-04-08 | 13.80 | $13.85 | — |
| 2024-04-05 | 13.79 | $13.85 | — |
| 2024-04-04 | 13.79 | $13.85 | — |
| 2024-04-03 | 13.78 | $13.85 | — |
| 2024-04-02 | 13.77 | $13.85 | — |
| 2024-04-01 | 13.77 | $13.85 | — |
| 2024-03-28 | 13.76 | $13.85 | — |
| 2024-03-27 | 13.75 | $13.85 | — |
| 2024-03-26 | 13.74 | $13.85 | — |
| 2024-03-25 | 13.72 | $13.85 | — |
| 2024-03-22 | 13.71 | $13.85 | — |
| 2024-03-21 | 13.70 | $13.85 | — |
| 2024-03-20 | 13.68 | $13.85 | — |
| 2024-03-19 | 13.66 | $13.85 | — |
| 2024-03-18 | 13.64 | $13.85 | — |
| 2024-03-15 | 13.62 | $13.85 | — |
| 2024-03-14 | 13.60 | $13.85 | 2000 |
| 2024-03-13 | 13.57 | $13.79 | — |
| 2024-03-12 | 13.55 | $13.79 | — |
| 2024-03-11 | 13.52 | $13.79 | — |
| 2024-03-08 | 13.49 | $13.79 | — |
| 2024-03-07 | 13.46 | $13.79 | — |
| 2024-03-06 | 13.42 | $13.79 | — |
| 2024-03-05 | 13.39 | $13.79 | — |
| 2024-03-04 | 13.34 | $13.79 | — |
| 2024-03-01 | 13.30 | $13.79 | — |
| 2024-02-29 | 13.24 | $13.79 | — |
| 2024-02-28 | 13.19 | $13.79 | — |
| 2024-02-27 | 13.12 | $13.79 | — |
| 2024-02-26 | 13.05 | $13.79 | — |
| 2024-02-23 | 12.98 | $13.79 | — |
| 2024-02-22 | 12.89 | $13.79 | — |
| 2024-02-21 | 12.80 | $13.79 | — |
| 2024-02-20 | 12.69 | $13.79 | — |
| 2024-02-16 | 12.58 | $13.79 | — |
| 2024-02-15 | 12.45 | $13.79 | — |
| 2024-02-14 | 12.31 | $13.79 | 2000 |
| 2024-02-13 | 12.15 | $12.15 | — |
| 2024-02-12 | 12.15 | $12.15 | — |
| 2024-02-09 | 12.15 | $12.15 | — |
| 2024-02-08 | 12.15 | $12.15 | — |
| 2024-02-07 | 12.15 | $12.15 | — |
| 2024-02-06 | 12.15 | $12.15 | — |
| 2024-02-05 | 12.15 | $12.15 | — |
| 2024-02-02 | 12.15 | $12.15 | — |
| 2024-02-01 | 12.15 | $12.15 | — |
| 2024-01-31 | 12.15 | $12.15 | — |
| 2024-01-30 | 12.15 | $12.15 | — |
| 2024-01-29 | 12.15 | $12.15 | — |
| 2024-01-26 | 12.15 | $12.15 | — |
| 2024-01-25 | 12.15 | $12.15 | — |
| 2024-01-24 | 12.15 | $12.15 | — |
| 2024-01-23 | 12.15 | $12.15 | — |
| 2024-01-22 | 12.15 | $12.15 | — |
| 2024-01-19 | 12.15 | $12.15 | — |
| 2024-01-18 | 12.15 | $12.15 | — |
| 2024-01-17 | 12.15 | $12.15 | — |
| 2024-01-16 | 12.15 | $12.15 | — |
| 2024-01-12 | 12.15 | $12.15 | — |
| 2024-01-11 | 12.15 | $12.15 | — |
| 2024-01-10 | 12.15 | $12.15 | — |
| 2024-01-09 | 12.15 | $12.15 | — |
| 2024-01-08 | 12.15 | $12.15 | — |
| 2024-01-05 | 12.15 | $12.15 | — |
| 2024-01-04 | 12.15 | $12.15 | — |
| 2024-01-03 | 12.15 | $12.15 | — |
| 2024-01-02 | 12.15 | $12.15 | — |
| 2023-12-29 | 12.15 | $12.15 | — |
| 2023-12-28 | 12.15 | $12.15 | — |
| 2023-12-27 | 12.15 | $12.15 | — |
| 2023-12-26 | 12.15 | $12.15 | — |
| 2023-12-22 | 12.15 | $12.15 | — |
| 2023-12-21 | 12.15 | $12.15 | — |
| 2023-12-20 | 12.15 | $12.15 | — |
| 2023-12-19 | 12.15 | $12.15 | — |
| 2023-12-18 | 12.15 | $12.15 | — |
| 2023-12-15 | 12.15 | $12.15 | — |
| 2023-12-14 | 12.15 | $12.15 | — |
| 2023-12-13 | 12.14 | $12.15 | — |
| 2023-12-12 | 12.14 | $12.15 | — |
| 2023-12-11 | 12.14 | $12.15 | — |
| 2023-12-08 | 12.14 | $12.15 | — |
| 2023-12-07 | 12.14 | $12.15 | — |
| 2023-12-06 | 12.14 | $12.15 | — |
| 2023-12-05 | 12.14 | $12.15 | — |
| 2023-12-04 | 12.14 | $12.15 | — |
| 2023-12-01 | 12.14 | $12.15 | — |
| 2023-11-30 | 12.14 | $12.15 | — |
| 2023-11-29 | 12.14 | $12.15 | — |
| 2023-11-28 | 12.13 | $12.15 | — |
| 2023-11-27 | 12.13 | $12.15 | — |
| 2023-11-24 | 12.13 | $12.15 | — |
| 2023-11-22 | 12.13 | $12.15 | — |
| 2023-11-21 | 12.13 | $12.15 | — |
| 2023-11-20 | 12.12 | $12.15 | — |
| 2023-11-17 | 12.12 | $12.15 | — |
| 2023-11-16 | 12.12 | $12.15 | — |
| 2023-11-15 | 12.11 | $12.15 | — |
| 2023-11-14 | 12.11 | $12.15 | — |
| 2023-11-13 | 12.11 | $12.15 | — |
| 2023-11-10 | 12.10 | $12.15 | — |
| 2023-11-09 | 12.10 | $12.15 | — |
| 2023-11-08 | 12.09 | $12.15 | — |
| 2023-11-07 | 12.09 | $12.15 | — |
| 2023-11-06 | 12.08 | $12.15 | — |
| 2023-11-03 | 12.07 | $12.15 | — |
| 2023-11-02 | 12.06 | $12.15 | — |
| 2023-11-01 | 12.05 | $12.15 | — |
| 2023-10-31 | 12.04 | $12.15 | — |
| 2023-10-30 | 12.03 | $12.15 | — |
| 2023-10-27 | 12.02 | $12.15 | — |
| 2023-10-26 | 12.01 | $12.15 | — |
| 2023-10-25 | 11.99 | $12.15 | — |
| 2023-10-24 | 11.98 | $12.15 | — |
| 2023-10-23 | 11.96 | $12.15 | — |
| 2023-10-20 | 11.94 | $12.15 | — |
| 2023-10-19 | 11.91 | $12.15 | — |
| 2023-10-18 | 11.89 | $12.15 | — |
| 2023-10-17 | 11.86 | $12.15 | — |
| 2023-10-16 | 11.83 | $12.15 | — |
| 2023-10-13 | 11.80 | $12.15 | — |
| 2023-10-12 | 11.76 | $12.15 | — |
| 2023-10-11 | 11.72 | $12.15 | — |
| 2023-10-10 | 11.67 | $12.15 | — |
| 2023-10-09 | 11.62 | $12.15 | — |
| 2023-10-06 | 11.57 | $12.15 | — |
| 2023-10-05 | 11.51 | $12.15 | 1944 |
| 2023-10-04 | 11.44 | $11.44 | — |
| 2023-10-03 | 11.44 | $11.44 | — |
| 2023-10-02 | 11.44 | $11.44 | — |
| 2023-09-29 | 11.44 | $11.44 | — |
| 2023-09-28 | 11.44 | $11.44 | — |
| 2023-09-27 | 11.44 | $11.44 | — |
| 2023-09-26 | 11.44 | $11.44 | — |
| 2023-09-25 | 11.44 | $11.44 | — |
| 2023-09-22 | 11.44 | $11.44 | — |
| 2023-09-21 | 11.44 | $11.44 | — |
| 2023-09-20 | 11.44 | $11.44 | — |
| 2023-09-19 | 11.44 | $11.44 | — |
| 2023-09-18 | 11.44 | $11.44 | — |
| 2023-09-15 | 11.44 | $11.44 | — |
| 2023-09-14 | 11.44 | $11.44 | — |
| 2023-09-13 | 11.44 | $11.44 | — |
| 2023-09-12 | 11.44 | $11.44 | — |
| 2023-09-11 | 11.44 | $11.44 | — |
| 2023-09-08 | 11.44 | $11.44 | — |
| 2023-09-07 | 11.44 | $11.44 | — |
| 2023-09-06 | 11.44 | $11.44 | — |
| 2023-09-05 | 11.44 | $11.44 | — |
| 2023-09-01 | 11.44 | $11.44 | — |
| 2023-08-31 | 11.44 | $11.44 | — |
| 2023-08-30 | 11.44 | $11.44 | — |
| 2023-08-29 | 11.44 | $11.44 | — |
| 2023-08-28 | 11.44 | $11.44 | — |
| 2023-08-25 | 11.44 | $11.44 | — |
| 2023-08-24 | 11.44 | $11.44 | — |
| 2023-08-23 | 11.44 | $11.44 | — |
| 2023-08-22 | 11.44 | $11.44 | — |
| 2023-08-21 | 11.44 | $11.44 | — |
| 2023-08-18 | 11.44 | $11.44 | — |
| 2023-08-17 | 11.44 | $11.44 | — |
| 2023-08-16 | 11.44 | $11.44 | — |
| 2023-08-15 | 11.44 | $11.44 | — |
| 2023-08-14 | 11.44 | $11.44 | — |
| 2023-08-11 | 11.44 | $11.44 | — |
| 2023-08-10 | 11.44 | $11.44 | — |
| 2023-08-09 | 11.44 | $11.44 | — |
| 2023-08-08 | 11.44 | $11.44 | — |
| 2023-08-07 | 11.44 | $11.44 | — |
| 2023-08-04 | 11.44 | $11.44 | — |
| 2023-08-03 | 11.44 | $11.44 | — |
| 2023-08-02 | 11.44 | $11.44 | — |
| 2023-08-01 | 11.44 | $11.44 | — |
| 2023-07-31 | 11.44 | $11.44 | — |
| 2023-07-28 | 11.44 | $11.44 | — |
| 2023-07-27 | 11.44 | $11.44 | — |
| 2023-07-26 | 11.44 | $11.44 | — |
| 2023-07-25 | 11.44 | $11.44 | — |
| 2023-07-24 | 11.44 | $11.44 | — |
| 2023-07-21 | 11.44 | $11.44 | — |
| 2023-07-20 | 11.44 | $11.44 | — |
| 2023-07-19 | 11.44 | $11.44 | — |
| 2023-07-18 | 11.44 | $11.44 | — |
| 2023-07-17 | 11.44 | $11.44 | — |
| 2023-07-14 | 11.44 | $11.44 | — |
| 2023-07-13 | 11.44 | $11.44 | — |
| 2023-07-12 | 11.44 | $11.44 | — |
| 2023-07-11 | 11.44 | $11.44 | — |
| 2023-07-10 | 11.44 | $11.44 | — |
| 2023-07-07 | 11.44 | $11.44 | — |
| 2023-07-06 | 11.44 | $11.44 | — |
| 2023-07-05 | 11.44 | $11.44 | — |
| 2023-07-03 | 11.44 | $11.44 | — |
| 2023-06-30 | 11.44 | $11.44 | — |
| 2023-06-29 | 11.44 | $11.44 | — |
| 2023-06-28 | 11.44 | $11.44 | — |
| 2023-06-27 | 11.44 | $11.44 | — |
| 2023-06-26 | 11.44 | $11.44 | — |
| 2023-06-23 | 11.44 | $11.44 | — |
| 2023-06-22 | 11.44 | $11.44 | — |
| 2023-06-21 | 11.44 | $11.44 | — |
| 2023-06-20 | 11.44 | $11.44 | — |
| 2023-06-16 | 11.44 | $11.44 | — |
| 2023-06-15 | 11.44 | $11.44 | — |
| 2023-06-14 | 11.44 | $11.44 | — |
| 2023-06-13 | 11.44 | $11.44 | — |
| 2023-06-12 | 11.44 | $11.44 | — |
| 2023-06-09 | 11.44 | $11.44 | — |
| 2023-06-08 | 11.44 | $11.44 | — |
| 2023-06-07 | 11.44 | $11.44 | — |
| 2023-06-06 | 11.44 | $11.44 | — |
| 2023-06-05 | 11.44 | $11.44 | — |
| 2023-06-02 | 11.44 | $11.44 | — |
| 2023-06-01 | 11.44 | $11.44 | — |
| 2023-05-31 | 11.44 | $11.44 | — |
| 2023-05-30 | 11.44 | $11.44 | — |
| 2023-05-26 | 11.44 | $11.44 | — |
| 2023-05-25 | 11.44 | $11.44 | — |
| 2023-05-24 | 11.44 | $11.44 | — |
| 2023-05-23 | 11.44 | $11.44 | — |
| 2023-05-22 | 11.44 | $11.44 | — |
| 2023-05-19 | 11.44 | $11.44 | — |
| 2023-05-18 | 11.44 | $11.44 | — |
| 2023-05-17 | 11.44 | $11.44 | — |
| 2023-05-16 | 11.44 | $11.44 | — |
| 2023-05-15 | 11.44 | $11.44 | — |
| 2023-05-12 | 11.44 | $11.44 | — |
| 2023-05-11 | 11.44 | $11.44 | — |
| 2023-05-10 | 11.44 | $11.44 | — |
| 2023-05-09 | 11.44 | $11.44 | — |
| 2023-05-08 | 11.44 | $11.44 | — |
| 2023-05-05 | 11.44 | $11.44 | — |
| 2023-05-04 | 11.44 | $11.44 | — |
| 2023-05-03 | 11.44 | $11.44 | — |
| 2023-05-02 | 11.44 | $11.44 | — |
| 2023-05-01 | 11.44 | $11.44 | — |
| 2023-04-28 | 11.44 | $11.44 | — |
| 2023-04-27 | 11.44 | $11.44 | — |
| 2023-04-26 | 11.44 | $11.44 | — |
| 2023-04-25 | 11.44 | $11.44 | — |
| 2023-04-24 | 11.44 | $11.44 | — |
| 2023-04-21 | 11.44 | $11.44 | — |
| 2023-04-20 | 11.44 | $11.44 | — |
| 2023-04-19 | 11.44 | $11.44 | — |
| 2023-04-18 | 11.44 | $11.44 | — |
| 2023-04-17 | 11.44 | $11.44 | — |
| 2023-04-14 | 11.44 | $11.44 | — |
| 2023-04-13 | 11.44 | $11.44 | — |
| 2023-04-12 | 11.44 | $11.44 | — |
| 2023-04-11 | 11.44 | $11.44 | — |
| 2023-04-10 | 11.44 | $11.44 | — |
| 2023-04-06 | 11.44 | $11.44 | — |
| 2023-04-05 | 11.44 | $11.44 | — |
| 2023-04-04 | 11.44 | $11.44 | — |
| 2023-04-03 | 11.44 | $11.44 | — |
| 2023-03-31 | 11.44 | $11.44 | — |
| 2023-03-30 | 11.44 | $11.44 | — |
| 2023-03-29 | 11.44 | $11.44 | — |
| 2023-03-28 | 11.44 | $11.44 | — |
| 2023-03-27 | 11.44 | $11.44 | — |
| 2023-03-24 | 11.44 | $11.44 | — |
| 2023-03-23 | 11.44 | $11.44 | — |
| 2023-03-22 | 11.44 | $11.44 | — |
| 2023-03-21 | 11.44 | $11.44 | — |
| 2023-03-20 | 11.44 | $11.44 | — |
| 2023-03-17 | 11.44 | $11.44 | — |
| 2023-03-16 | 11.44 | $11.44 | — |
| 2023-03-15 | 11.44 | $11.44 | — |
| 2023-03-14 | 11.44 | $11.44 | — |
| 2023-03-13 | 11.44 | $11.44 | — |
| 2023-03-10 | 11.44 | $11.44 | — |
| 2023-03-09 | 11.44 | $11.44 | — |
| 2023-03-08 | 11.44 | $11.44 | — |
| 2023-03-07 | 11.44 | $11.44 | — |
| 2023-03-06 | 11.44 | $11.44 | — |
| 2023-03-03 | 11.44 | $11.44 | — |
| 2023-03-02 | 11.44 | $11.44 | — |
| 2023-03-01 | 11.44 | $11.44 | — |
| 2023-02-28 | 11.44 | $11.44 | — |
| 2023-02-27 | 11.45 | $11.44 | — |
| 2023-02-24 | 11.45 | $11.44 | — |
| 2023-02-23 | 11.45 | $11.44 | — |
| 2023-02-22 | 11.45 | $11.44 | — |
| 2023-02-21 | 11.45 | $11.44 | — |
| 2023-02-17 | 11.45 | $11.44 | — |
| 2023-02-16 | 11.45 | $11.44 | — |
| 2023-02-15 | 11.45 | $11.44 | — |
| 2023-02-14 | 11.45 | $11.44 | — |
| 2023-02-13 | 11.45 | $11.44 | — |
| 2023-02-10 | 11.45 | $11.44 | — |
| 2023-02-09 | 11.46 | $11.44 | — |
| 2023-02-08 | 11.46 | $11.44 | — |
| 2023-02-07 | 11.46 | $11.44 | — |
| 2023-02-06 | 11.46 | $11.44 | — |
| 2023-02-03 | 11.46 | $11.44 | — |
| 2023-02-02 | 11.47 | $11.44 | — |
| 2023-02-01 | 11.47 | $11.44 | — |
| 2023-01-31 | 11.47 | $11.44 | — |
| 2023-01-30 | 11.47 | $11.44 | — |
| 2023-01-27 | 11.48 | $11.44 | — |
| 2023-01-26 | 11.48 | $11.44 | — |
| 2023-01-25 | 11.49 | $11.44 | — |
| 2023-01-24 | 11.49 | $11.44 | — |
| 2023-01-23 | 11.50 | $11.44 | — |
| 2023-01-20 | 11.50 | $11.44 | — |
| 2023-01-19 | 11.51 | $11.44 | — |
| 2023-01-18 | 11.52 | $11.44 | — |
| 2023-01-17 | 11.52 | $11.44 | — |
| 2023-01-13 | 11.53 | $11.44 | — |
| 2023-01-12 | 11.54 | $11.44 | — |
| 2023-01-11 | 11.55 | $11.44 | — |
| 2023-01-10 | 11.57 | $11.44 | — |
| 2023-01-09 | 11.58 | $11.44 | — |
| 2023-01-06 | 11.59 | $11.44 | — |
| 2023-01-05 | 11.61 | $11.44 | — |
| 2023-01-04 | 11.63 | $11.44 | — |
| 2023-01-03 | 11.65 | $11.44 | — |
| 2022-12-30 | 11.67 | $11.44 | — |
| 2022-12-29 | 11.69 | $11.44 | 1000 |
| 2022-12-28 | 11.72 | $11.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.29
2026-08-06
Close Price
$17.75
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.44
Average
14.10
Maximum
18.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.29 | $17.75 | 100 |
| 2026-08-05 | 17.21 | $17.75 | — |
| 2026-08-04 | 17.13 | $17.75 | — |
| 2026-08-03 | 17.04 | $17.75 | 100 |
| 2026-07-31 | 16.94 | $17.75 | 100 |
| 2026-07-30 | 16.84 | $17.75 | — |
| 2026-07-29 | 16.73 | $17.75 | — |
| 2026-07-28 | 16.62 | $17.75 | 300 |
| 2026-07-27 | 16.50 | $16.50 | — |
| 2026-07-24 | 16.50 | $16.50 | 100 |
| 2026-07-23 | 16.50 | $16.50 | 100 |
| 2026-07-22 | 16.50 | $16.50 | — |
| 2026-07-21 | 16.50 | $16.50 | — |
| 2026-07-20 | 16.50 | $16.50 | 100 |
| 2026-07-17 | 16.50 | $16.50 | 100 |
| 2026-07-16 | 16.50 | $16.50 | — |
| 2026-07-15 | 16.50 | $16.50 | — |
| 2026-07-14 | 16.50 | $16.50 | 100 |
| 2026-07-13 | 16.50 | $16.50 | 100 |
| 2026-07-10 | 16.50 | $16.50 | 100 |
| 2026-07-09 | 16.50 | $16.50 | 100 |
| 2026-07-08 | 16.50 | $16.50 | — |
| 2026-07-07 | 16.50 | $16.50 | — |
| 2026-07-06 | 16.50 | $16.50 | 100 |
| 2026-07-02 | 16.50 | $16.50 | 100 |
| 2026-07-01 | 16.50 | $16.50 | 100 |
| 2026-06-30 | 16.50 | $16.50 | 100 |
| 2026-06-29 | 16.50 | $16.50 | 100 |
| 2026-06-26 | 16.50 | $16.50 | 100 |
| 2026-06-25 | 16.50 | $16.50 | 100 |
| 2026-06-24 | 16.50 | $16.50 | 100 |
| 2026-06-23 | 16.50 | $16.50 | 100 |
| 2026-06-22 | 16.50 | $16.50 | 100 |
| 2026-06-18 | 16.50 | $16.50 | 100 |
| 2026-06-17 | 16.50 | $16.50 | 100 |
| 2026-06-16 | 16.50 | $16.50 | 100 |
| 2026-06-15 | 16.50 | $16.50 | 100 |
| 2026-06-12 | 16.50 | $16.50 | 100 |
| 2026-06-11 | 16.50 | $16.50 | 100 |
| 2026-06-10 | 16.50 | $16.50 | 100 |
| 2026-06-09 | 16.50 | $16.50 | 100 |
| 2026-06-08 | 16.50 | $16.50 | — |
| 2026-06-05 | 16.50 | $16.50 | 100 |
| 2026-06-04 | 16.50 | $16.50 | 100 |
| 2026-06-03 | 16.50 | $16.50 | 100 |
| 2026-06-02 | 16.50 | $16.50 | 100 |
| 2026-06-01 | 16.50 | $16.50 | 100 |
| 2026-05-29 | 16.50 | $16.50 | 100 |
| 2026-05-28 | 16.50 | $16.50 | 100 |
| 2026-05-27 | 16.50 | $16.50 | 100 |
| 2026-05-26 | 16.50 | $16.50 | — |
| 2026-05-22 | 16.50 | $16.50 | 100 |
| 2026-05-21 | 16.50 | $16.50 | 100 |
| 2026-05-20 | 16.50 | $16.50 | 100 |
| 2026-05-19 | 16.50 | $16.50 | 100 |
| 2026-05-18 | 16.50 | $16.50 | 100 |
| 2026-05-15 | 16.50 | $16.50 | — |
| 2026-05-14 | 16.50 | $16.50 | 100 |
| 2026-05-13 | 16.50 | $16.50 | 100 |
| 2026-05-12 | 16.50 | $16.50 | 100 |
| 2026-05-11 | 16.50 | $16.50 | 100 |
| 2026-05-08 | 16.50 | $16.50 | 100 |
| 2026-05-07 | 16.50 | $16.50 | — |
| 2026-05-06 | 16.50 | $16.50 | 100 |
| 2026-05-05 | 16.50 | $16.50 | 100 |
| 2026-05-04 | 16.50 | $16.50 | — |
| 2026-05-01 | 16.50 | $16.50 | 100 |
| 2026-04-30 | 16.50 | $16.50 | 100 |
| 2026-04-29 | 16.50 | $16.50 | 100 |
| 2026-04-28 | 16.50 | $16.50 | 100 |
| 2026-04-27 | 16.50 | $16.50 | 100 |
| 2026-04-24 | 16.50 | $16.50 | 100 |
| 2026-04-23 | 16.50 | $16.50 | 100 |
| 2026-04-22 | 16.50 | $16.50 | 100 |
| 2026-04-21 | 16.50 | $16.50 | 100 |
| 2026-04-20 | 16.50 | $16.50 | — |
| 2026-04-17 | 16.50 | $16.50 | 100 |
| 2026-04-16 | 16.50 | $16.50 | 100 |
| 2026-04-15 | 16.50 | $16.50 | 100 |
| 2026-04-14 | 16.50 | $16.50 | 100 |
| 2026-04-13 | 16.50 | $16.50 | 100 |
| 2026-04-10 | 16.50 | $16.50 | 100 |
| 2026-04-09 | 16.50 | $16.50 | 100 |
| 2026-04-08 | 16.50 | $16.50 | 100 |
| 2026-04-07 | 16.50 | $16.50 | 100 |
| 2026-04-06 | 16.50 | $16.50 | 100 |
| 2026-04-02 | 16.50 | $16.50 | 100 |
| 2026-04-01 | 16.50 | $16.50 | 100 |
| 2026-03-31 | 16.50 | $16.50 | 100 |
| 2026-03-30 | 16.50 | $16.50 | 100 |
| 2026-03-27 | 16.50 | $16.50 | 100 |
| 2026-03-26 | 16.50 | $16.50 | 100 |
| 2026-03-25 | 16.50 | $16.50 | 100 |
| 2026-03-24 | 16.50 | $16.50 | 100 |
| 2026-03-23 | 16.50 | $16.50 | 100 |
| 2026-03-20 | 16.50 | $16.50 | 100 |
| 2026-03-19 | 16.50 | $16.50 | 100 |
| 2026-03-18 | 16.50 | $16.50 | 100 |
| 2026-03-17 | 16.50 | $16.50 | 100 |
| 2026-03-16 | 16.50 | $16.50 | — |
| 2026-03-13 | 16.50 | $16.50 | 100 |
| 2026-03-12 | 16.50 | $16.50 | 100 |
| 2026-03-11 | 16.50 | $16.50 | 100 |
| 2026-03-10 | 16.50 | $16.50 | 100 |
| 2026-03-09 | 16.50 | $16.50 | 100 |
| 2026-03-06 | 16.50 | $16.50 | 100 |
| 2026-03-05 | 16.50 | $16.50 | 100 |
| 2026-03-04 | 16.50 | $16.50 | 100 |
| 2026-03-03 | 16.50 | $16.50 | 100 |
| 2026-03-02 | 16.50 | $16.50 | 100 |
| 2026-02-27 | 16.50 | $16.50 | 100 |
| 2026-02-26 | 16.50 | $16.50 | 100 |
| 2026-02-25 | 16.50 | $16.50 | 100 |
| 2026-02-24 | 16.50 | $16.50 | 100 |
| 2026-02-23 | 16.50 | $16.50 | 100 |
| 2026-02-20 | 16.50 | $16.50 | — |
| 2026-02-19 | 16.50 | $16.50 | — |
| 2026-02-18 | 16.50 | $16.50 | — |
| 2026-02-17 | 16.50 | $16.50 | — |
| 2026-02-13 | 16.50 | $16.50 | — |
| 2026-02-12 | 16.50 | $16.50 | — |
| 2026-02-11 | 16.50 | $16.50 | — |
| 2026-02-10 | 16.50 | $16.50 | — |
| 2026-02-09 | 16.50 | $16.50 | — |
| 2026-02-06 | 16.50 | $16.50 | — |
| 2026-02-05 | 16.50 | $16.50 | 100 |
| 2026-02-04 | 16.50 | $16.50 | 100 |
| 2026-02-03 | 16.50 | $16.50 | 100 |
| 2026-02-02 | 16.50 | $16.50 | — |
| 2026-01-30 | 16.50 | $16.50 | — |
| 2026-01-29 | 16.50 | $16.50 | 100 |
| 2026-01-28 | 16.50 | $16.50 | 100 |
| 2026-01-27 | 16.51 | $16.50 | 100 |
| 2026-01-26 | 16.53 | $16.50 | 100 |
| 2026-01-23 | 16.56 | $16.50 | 100 |
| 2026-01-22 | 16.60 | $16.50 | 100 |
| 2026-01-21 | 16.65 | $16.50 | 100 |
| 2026-01-20 | 16.71 | $16.50 | 100 |
| 2026-01-16 | 16.78 | $16.50 | 100 |
| 2026-01-15 | 16.85 | $16.50 | 100 |
| 2026-01-14 | 16.94 | $16.50 | 100 |
| 2026-01-13 | 17.04 | $16.50 | 100 |
| 2026-01-12 | 17.15 | $16.50 | 100 |
| 2026-01-09 | 17.27 | $16.50 | 100 |
| 2026-01-08 | 17.40 | $16.50 | 100 |
| 2026-01-07 | 17.54 | $16.50 | 100 |
| 2026-01-06 | 17.68 | $16.50 | — |
| 2026-01-05 | 17.84 | $16.50 | 100 |
| 2026-01-02 | 18.01 | $16.50 | 100 |
| 2025-12-31 | 18.18 | $16.50 | 100 |
| 2025-12-30 | 18.37 | $16.50 | 200 |
| 2025-12-29 | 18.56 | $18.57 | 100 |
| 2025-12-26 | 18.56 | $18.57 | 100 |
| 2025-12-24 | 18.56 | $18.57 | — |
| 2025-12-23 | 18.56 | $18.57 | 100 |
| 2025-12-22 | 18.55 | $18.57 | 100 |
| 2025-12-19 | 18.55 | $18.57 | 100 |
| 2025-12-18 | 18.54 | $18.57 | 100 |
| 2025-12-17 | 18.54 | $18.57 | 100 |
| 2025-12-16 | 18.54 | $18.57 | 100 |
| 2025-12-15 | 18.53 | $18.57 | — |
| 2025-12-12 | 18.52 | $18.57 | — |
| 2025-12-11 | 18.52 | $18.57 | — |
| 2025-12-10 | 18.51 | $18.57 | 100 |
| 2025-12-09 | 18.51 | $18.57 | 100 |
| 2025-12-08 | 18.50 | $18.50 | 100 |
| 2025-12-05 | 18.50 | $18.50 | 100 |
| 2025-12-04 | 18.50 | $18.50 | 100 |
| 2025-12-03 | 18.50 | $18.50 | 100 |
| 2025-12-02 | 18.50 | $18.50 | 100 |
| 2025-12-01 | 18.50 | $18.50 | 100 |
| 2025-11-28 | 18.50 | $18.50 | 100 |
| 2025-11-26 | 18.50 | $18.50 | 100 |
| 2025-11-25 | 18.50 | $18.50 | — |
| 2025-11-24 | 18.50 | $18.50 | 100 |
| 2025-11-21 | 18.50 | $18.50 | 100 |
| 2025-11-20 | 18.50 | $18.50 | 100 |
| 2025-11-19 | 18.50 | $18.50 | 100 |
| 2025-11-18 | 18.50 | $18.50 | 100 |
| 2025-11-17 | 18.50 | $18.50 | 100 |
| 2025-11-14 | 18.50 | $18.50 | 100 |
| 2025-11-13 | 18.50 | $18.50 | 100 |
| 2025-11-12 | 18.50 | $18.50 | 100 |
| 2025-11-11 | 18.50 | $18.50 | 100 |
| 2025-11-10 | 18.50 | $18.50 | 100 |
| 2025-11-07 | 18.50 | $18.50 | 100 |
| 2025-11-06 | 18.50 | $18.50 | 100 |
| 2025-11-05 | 18.50 | $18.50 | 100 |
| 2025-11-04 | 18.50 | $18.50 | 100 |
| 2025-11-03 | 18.50 | $18.50 | 100 |
| 2025-10-31 | 18.50 | $18.50 | 100 |
| 2025-10-30 | 18.50 | $18.50 | 100 |
| 2025-10-29 | 18.50 | $18.50 | 100 |
| 2025-10-28 | 18.50 | $18.50 | — |
| 2025-10-27 | 18.50 | $18.50 | — |
| 2025-10-24 | 18.50 | $18.50 | — |
| 2025-10-23 | 18.50 | $18.50 | — |
| 2025-10-22 | 18.50 | $18.50 | — |
| 2025-10-21 | 18.50 | $18.50 | — |
| 2025-10-20 | 18.50 | $18.50 | — |
| 2025-10-17 | 18.50 | $18.50 | — |
| 2025-10-16 | 18.50 | $18.50 | — |
| 2025-10-15 | 18.50 | $18.50 | — |
| 2025-10-14 | 18.50 | $18.50 | — |
| 2025-10-13 | 18.50 | $18.50 | — |
| 2025-10-10 | 18.50 | $18.50 | — |
| 2025-10-09 | 18.50 | $18.50 | — |
| 2025-10-08 | 18.50 | $18.50 | — |
| 2025-10-07 | 18.50 | $18.50 | — |
| 2025-10-06 | 18.50 | $18.50 | — |
| 2025-10-03 | 18.50 | $18.50 | — |
| 2025-10-02 | 18.49 | $18.50 | — |
| 2025-10-01 | 18.47 | $18.50 | — |
| 2025-09-30 | 18.43 | $18.50 | — |
| 2025-09-29 | 18.39 | $18.50 | — |
| 2025-09-26 | 18.33 | $18.50 | — |
| 2025-09-25 | 18.26 | $18.50 | — |
| 2025-09-24 | 18.18 | $18.50 | — |
| 2025-09-23 | 18.09 | $18.50 | — |
| 2025-09-22 | 17.99 | $18.50 | — |
| 2025-09-19 | 17.87 | $18.50 | — |
| 2025-09-18 | 17.75 | $18.50 | — |
| 2025-09-17 | 17.61 | $18.50 | — |
| 2025-09-16 | 17.46 | $18.50 | — |
| 2025-09-15 | 17.30 | $18.50 | 100 |
| 2025-09-12 | 17.13 | $18.50 | — |
| 2025-09-11 | 16.94 | $18.50 | — |
| 2025-09-10 | 16.75 | $18.50 | — |
| 2025-09-09 | 16.54 | $18.50 | — |
| 2025-09-08 | 16.32 | $18.50 | 450 |
| 2025-09-05 | 16.09 | $16.10 | — |
| 2025-09-04 | 16.08 | $16.10 | — |
| 2025-09-03 | 16.08 | $16.10 | — |
| 2025-09-02 | 16.07 | $16.10 | — |
| 2025-08-29 | 16.07 | $16.10 | — |
| 2025-08-28 | 16.06 | $16.10 | — |
| 2025-08-27 | 16.06 | $16.10 | — |
| 2025-08-26 | 16.05 | $16.10 | — |
| 2025-08-25 | 16.04 | $16.10 | — |
| 2025-08-22 | 16.04 | $16.10 | 100 |
| 2025-08-21 | 16.03 | $16.10 | 100 |
| 2025-08-20 | 16.02 | $16.10 | 100 |
| 2025-08-19 | 16.01 | $16.10 | 100 |
| 2025-08-18 | 16.00 | $16.00 | — |
| 2025-08-15 | 16.00 | $16.00 | — |
| 2025-08-14 | 16.00 | $16.00 | — |
| 2025-08-13 | 16.00 | $16.00 | — |
| 2025-08-12 | 16.00 | $16.00 | — |
| 2025-08-11 | 15.99 | $16.00 | — |
| 2025-08-08 | 15.97 | $16.00 | — |
| 2025-08-07 | 15.94 | $16.00 | — |
| 2025-08-06 | 15.90 | $16.00 | — |
| 2025-08-05 | 15.85 | $16.00 | — |
| 2025-08-04 | 15.79 | $16.00 | — |
| 2025-08-01 | 15.72 | $16.00 | — |
| 2025-07-31 | 15.63 | $16.00 | — |
| 2025-07-30 | 15.54 | $16.00 | — |
| 2025-07-29 | 15.44 | $16.00 | — |
| 2025-07-28 | 15.33 | $16.00 | 100 |
| 2025-07-25 | 15.21 | $16.00 | — |
| 2025-07-24 | 15.08 | $16.00 | — |
| 2025-07-23 | 14.94 | $16.00 | — |
| 2025-07-22 | 14.78 | $16.00 | — |
| 2025-07-21 | 14.62 | $16.00 | 100 |
| 2025-07-18 | 14.45 | $16.00 | 100 |
| 2025-07-17 | 14.27 | $16.00 | 100 |
| 2025-07-16 | 14.07 | $16.00 | 100 |
| 2025-07-15 | 13.87 | $13.87 | 2900 |
| 2025-07-14 | 13.87 | $13.87 | 2900 |
| 2025-07-11 | 13.87 | $13.87 | 2900 |
| 2025-07-10 | 13.87 | $13.87 | — |
| 2025-07-09 | 13.87 | $13.87 | 2900 |
| 2025-07-08 | 13.87 | $13.87 | 2900 |
| 2025-07-07 | 13.87 | $13.87 | 2900 |
| 2025-07-03 | 13.87 | $13.87 | — |
| 2025-07-02 | 13.87 | $13.87 | 2900 |
| 2025-07-01 | 13.87 | $13.87 | — |
| 2025-06-30 | 13.87 | $13.87 | — |
| 2025-06-27 | 13.87 | $13.87 | — |
| 2025-06-26 | 13.87 | $13.87 | — |
| 2025-06-25 | 13.87 | $13.87 | — |
| 2025-06-24 | 13.87 | $13.87 | — |
| 2025-06-23 | 13.87 | $13.87 | — |
| 2025-06-20 | 13.87 | $13.87 | — |
| 2025-06-18 | 13.87 | $13.87 | — |
| 2025-06-17 | 13.87 | $13.87 | — |
| 2025-06-16 | 13.87 | $13.87 | — |
| 2025-06-13 | 13.87 | $13.87 | — |
| 2025-06-12 | 13.87 | $13.87 | — |
| 2025-06-11 | 13.87 | $13.87 | — |
| 2025-06-10 | 13.87 | $13.87 | — |
| 2025-06-09 | 13.87 | $13.87 | — |
| 2025-06-06 | 13.88 | $13.87 | — |
| 2025-06-05 | 13.88 | $13.87 | — |
| 2025-06-04 | 13.88 | $13.87 | — |
| 2025-06-03 | 13.89 | $13.87 | — |
| 2025-06-02 | 13.89 | $13.87 | — |
| 2025-05-30 | 13.90 | $13.87 | — |
| 2025-05-29 | 13.91 | $13.87 | — |
| 2025-05-28 | 13.91 | $13.87 | — |
| 2025-05-27 | 13.92 | $13.87 | — |
| 2025-05-23 | 13.93 | $13.87 | — |
| 2025-05-22 | 13.94 | $13.87 | — |
| 2025-05-21 | 13.95 | $13.87 | — |
| 2025-05-20 | 13.96 | $13.87 | — |
| 2025-05-19 | 13.97 | $13.87 | — |
| 2025-03-04 | 13.98 | $13.87 | — |
| 2025-03-03 | 14.00 | $13.87 | 3000 |
| 2025-02-28 | 14.01 | $14.01 | — |
| 2025-02-27 | 14.01 | $14.01 | — |
| 2025-02-26 | 14.01 | $14.01 | — |
| 2025-02-25 | 14.01 | $14.01 | — |
| 2025-02-24 | 14.01 | $14.01 | — |
| 2025-02-21 | 14.01 | $14.01 | — |
| 2025-02-20 | 14.01 | $14.01 | — |
| 2025-02-19 | 14.01 | $14.01 | — |
| 2025-02-18 | 14.01 | $14.01 | — |
| 2025-02-14 | 14.01 | $14.01 | — |
| 2025-02-13 | 14.01 | $14.01 | — |
| 2025-02-12 | 14.01 | $14.01 | — |
| 2025-02-11 | 14.01 | $14.01 | — |
| 2025-02-10 | 14.01 | $14.01 | — |
| 2025-02-07 | 14.01 | $14.01 | — |
| 2025-02-06 | 14.01 | $14.01 | — |
| 2025-02-05 | 14.01 | $14.01 | — |
| 2025-02-04 | 14.01 | $14.01 | — |
| 2025-02-03 | 14.01 | $14.01 | — |
| 2025-01-31 | 14.01 | $14.01 | — |
| 2025-01-30 | 14.01 | $14.01 | — |
| 2025-01-29 | 14.01 | $14.01 | — |
| 2025-01-28 | 14.01 | $14.01 | — |
| 2025-01-27 | 14.01 | $14.01 | — |
| 2025-01-24 | 14.01 | $14.01 | — |
| 2025-01-23 | 14.01 | $14.01 | — |
| 2025-01-22 | 14.01 | $14.01 | — |
| 2025-01-21 | 14.01 | $14.01 | — |
| 2025-01-17 | 14.01 | $14.01 | — |
| 2025-01-16 | 14.01 | $14.01 | — |
| 2025-01-15 | 14.01 | $14.01 | — |
| 2025-01-14 | 14.01 | $14.01 | — |
| 2025-01-13 | 14.01 | $14.01 | — |
| 2025-01-10 | 14.01 | $14.01 | — |
| 2025-01-08 | 14.01 | $14.01 | — |
| 2025-01-07 | 14.01 | $14.01 | — |
| 2025-01-06 | 14.01 | $14.01 | — |
| 2025-01-03 | 14.01 | $14.01 | — |
| 2025-01-02 | 14.00 | $14.01 | — |
| 2024-12-31 | 14.00 | $14.01 | — |
| 2024-12-30 | 13.99 | $14.01 | — |
| 2024-12-27 | 13.99 | $14.01 | — |
| 2024-12-26 | 13.98 | $14.01 | — |
| 2024-12-24 | 13.98 | $14.01 | — |
| 2024-12-23 | 13.97 | $14.01 | — |
| 2024-12-20 | 13.96 | $14.01 | — |
| 2024-12-19 | 13.95 | $14.01 | — |
| 2024-12-18 | 13.94 | $14.01 | — |
| 2024-12-17 | 13.93 | $14.01 | — |
| 2024-12-16 | 13.92 | $14.01 | — |
| 2024-12-13 | 13.91 | $14.01 | — |
| 2024-12-12 | 13.90 | $14.01 | — |
| 2024-12-11 | 13.88 | $14.01 | — |
| 2024-12-10 | 13.87 | $14.01 | 10011 |
| 2024-12-09 | 13.85 | $13.86 | — |
| 2024-12-06 | 13.85 | $13.86 | — |
| 2024-12-05 | 13.85 | $13.86 | 500 |
| 2024-12-04 | 13.85 | $13.85 | — |
| 2024-12-03 | 13.85 | $13.85 | — |
| 2024-12-02 | 13.85 | $13.85 | — |
| 2024-11-29 | 13.85 | $13.85 | — |
| 2024-11-27 | 13.85 | $13.85 | — |
| 2024-11-26 | 13.85 | $13.85 | — |
| 2024-11-25 | 13.85 | $13.85 | — |
| 2024-11-22 | 13.85 | $13.85 | — |
| 2024-11-21 | 13.85 | $13.85 | — |
| 2024-11-20 | 13.85 | $13.85 | — |
| 2024-11-19 | 13.85 | $13.85 | — |
| 2024-11-18 | 13.85 | $13.85 | — |
| 2024-11-15 | 13.85 | $13.85 | — |
| 2024-11-14 | 13.85 | $13.85 | 10011 |
| 2024-11-13 | 13.85 | $13.85 | — |
| 2024-11-12 | 13.85 | $13.85 | — |
| 2024-11-11 | 13.85 | $13.85 | — |
| 2024-11-08 | 13.85 | $13.85 | — |
| 2024-11-07 | 13.85 | $13.85 | — |
| 2024-11-06 | 13.85 | $13.85 | — |
| 2024-11-05 | 13.85 | $13.85 | — |
| 2024-11-04 | 13.85 | $13.85 | — |
| 2024-11-01 | 13.85 | $13.85 | — |
| 2024-10-31 | 13.85 | $13.85 | — |
| 2024-10-30 | 13.85 | $13.85 | — |
| 2024-10-29 | 13.85 | $13.85 | — |
| 2024-10-28 | 13.85 | $13.85 | — |
| 2024-10-25 | 13.85 | $13.85 | — |
| 2024-10-24 | 13.85 | $13.85 | — |
| 2024-10-23 | 13.85 | $13.85 | — |
| 2024-10-22 | 13.85 | $13.85 | — |
| 2024-10-21 | 13.85 | $13.85 | — |
| 2024-10-18 | 13.85 | $13.85 | — |
| 2024-10-17 | 13.85 | $13.85 | — |
| 2024-10-16 | 13.85 | $13.85 | — |
| 2024-10-15 | 13.85 | $13.85 | — |
| 2024-10-14 | 13.85 | $13.85 | — |
| 2024-10-11 | 13.85 | $13.85 | — |
| 2024-10-10 | 13.85 | $13.85 | — |
| 2024-10-09 | 13.85 | $13.85 | — |
| 2024-10-08 | 13.85 | $13.85 | — |
| 2024-10-07 | 13.85 | $13.85 | — |
| 2024-10-04 | 13.85 | $13.85 | — |
| 2024-10-03 | 13.85 | $13.85 | — |
| 2024-10-02 | 13.85 | $13.85 | — |
| 2024-10-01 | 13.85 | $13.85 | — |
| 2024-09-30 | 13.85 | $13.85 | — |
| 2024-09-27 | 13.85 | $13.85 | — |
| 2024-09-26 | 13.85 | $13.85 | — |
| 2024-09-25 | 13.85 | $13.85 | — |
| 2024-09-24 | 13.85 | $13.85 | — |
| 2024-09-23 | 13.85 | $13.85 | — |
| 2024-09-20 | 13.85 | $13.85 | — |
| 2024-09-19 | 13.85 | $13.85 | — |
| 2024-09-18 | 13.85 | $13.85 | — |
| 2024-09-17 | 13.85 | $13.85 | — |
| 2024-09-16 | 13.85 | $13.85 | — |
| 2024-09-13 | 13.85 | $13.85 | — |
| 2024-09-12 | 13.85 | $13.85 | — |
| 2024-09-11 | 13.85 | $13.85 | — |
| 2024-09-10 | 13.85 | $13.85 | — |
| 2024-09-09 | 13.85 | $13.85 | — |
| 2024-09-06 | 13.85 | $13.85 | — |
| 2024-09-05 | 13.85 | $13.85 | — |
| 2024-09-04 | 13.85 | $13.85 | — |
| 2024-09-03 | 13.85 | $13.85 | — |
| 2024-08-30 | 13.85 | $13.85 | — |
| 2024-08-29 | 13.85 | $13.85 | — |
| 2024-08-28 | 13.85 | $13.85 | — |
| 2024-08-27 | 13.85 | $13.85 | — |
| 2024-08-26 | 13.85 | $13.85 | — |
| 2024-08-23 | 13.85 | $13.85 | — |
| 2024-08-22 | 13.85 | $13.85 | — |
| 2024-08-21 | 13.85 | $13.85 | — |
| 2024-08-20 | 13.85 | $13.85 | — |
| 2024-08-19 | 13.85 | $13.85 | — |
| 2024-08-16 | 13.85 | $13.85 | — |
| 2024-08-15 | 13.85 | $13.85 | — |
| 2024-08-14 | 13.85 | $13.85 | — |
| 2024-08-13 | 13.85 | $13.85 | — |
| 2024-08-12 | 13.85 | $13.85 | — |
| 2024-08-09 | 13.85 | $13.85 | — |
| 2024-08-08 | 13.85 | $13.85 | — |
| 2024-08-07 | 13.85 | $13.85 | — |
| 2024-08-06 | 13.85 | $13.85 | — |
| 2024-08-05 | 13.85 | $13.85 | — |
| 2024-08-02 | 13.85 | $13.85 | — |
| 2024-08-01 | 13.85 | $13.85 | — |
| 2024-07-31 | 13.85 | $13.85 | — |
| 2024-07-30 | 13.85 | $13.85 | — |
| 2024-07-29 | 13.85 | $13.85 | — |
| 2024-07-26 | 13.85 | $13.85 | — |
| 2024-07-25 | 13.85 | $13.85 | — |
| 2024-07-24 | 13.85 | $13.85 | — |
| 2024-07-23 | 13.85 | $13.85 | — |
| 2024-07-22 | 13.85 | $13.85 | — |
| 2024-07-19 | 13.85 | $13.85 | — |
| 2024-07-18 | 13.85 | $13.85 | — |
| 2024-07-17 | 13.85 | $13.85 | — |
| 2024-07-16 | 13.85 | $13.85 | — |
| 2024-07-15 | 13.85 | $13.85 | — |
| 2024-07-12 | 13.85 | $13.85 | — |
| 2024-07-11 | 13.85 | $13.85 | — |
| 2024-07-10 | 13.85 | $13.85 | — |
| 2024-07-09 | 13.85 | $13.85 | — |
| 2024-07-08 | 13.85 | $13.85 | — |
| 2024-07-05 | 13.85 | $13.85 | — |
| 2024-07-03 | 13.85 | $13.85 | — |
| 2024-07-02 | 13.85 | $13.85 | — |
| 2024-07-01 | 13.85 | $13.85 | — |
| 2024-06-28 | 13.85 | $13.85 | — |
| 2024-06-27 | 13.85 | $13.85 | — |
| 2024-06-26 | 13.85 | $13.85 | — |
| 2024-06-25 | 13.85 | $13.85 | — |
| 2024-06-24 | 13.85 | $13.85 | — |
| 2024-06-21 | 13.85 | $13.85 | — |
| 2024-06-20 | 13.85 | $13.85 | — |
| 2024-06-18 | 13.85 | $13.85 | — |
| 2024-06-17 | 13.85 | $13.85 | — |
| 2024-06-14 | 13.85 | $13.85 | — |
| 2024-06-13 | 13.85 | $13.85 | — |
| 2024-06-12 | 13.85 | $13.85 | — |
| 2024-06-11 | 13.85 | $13.85 | — |
| 2024-06-10 | 13.85 | $13.85 | — |
| 2024-06-07 | 13.85 | $13.85 | — |
| 2024-06-06 | 13.85 | $13.85 | — |
| 2024-06-05 | 13.85 | $13.85 | — |
| 2024-06-04 | 13.85 | $13.85 | — |
| 2024-06-03 | 13.85 | $13.85 | — |
| 2024-05-31 | 13.85 | $13.85 | — |
| 2024-05-30 | 13.85 | $13.85 | — |
| 2024-05-29 | 13.85 | $13.85 | — |
| 2024-05-28 | 13.85 | $13.85 | — |
| 2024-05-24 | 13.85 | $13.85 | — |
| 2024-05-23 | 13.85 | $13.85 | — |
| 2024-05-22 | 13.85 | $13.85 | — |
| 2024-05-21 | 13.85 | $13.85 | — |
| 2024-05-20 | 13.85 | $13.85 | — |
| 2024-05-17 | 13.85 | $13.85 | — |
| 2024-05-16 | 13.85 | $13.85 | — |
| 2024-05-15 | 13.85 | $13.85 | — |
| 2024-05-14 | 13.85 | $13.85 | — |
| 2024-05-13 | 13.85 | $13.85 | — |
| 2024-05-10 | 13.85 | $13.85 | — |
| 2024-05-09 | 13.85 | $13.85 | — |
| 2024-05-08 | 13.85 | $13.85 | — |
| 2024-05-07 | 13.85 | $13.85 | — |
| 2024-05-06 | 13.85 | $13.85 | — |
| 2024-05-03 | 13.85 | $13.85 | — |
| 2024-05-02 | 13.85 | $13.85 | — |
| 2024-05-01 | 13.85 | $13.85 | — |
| 2024-04-30 | 13.85 | $13.85 | — |
| 2024-04-29 | 13.85 | $13.85 | — |
| 2024-04-26 | 13.85 | $13.85 | — |
| 2024-04-25 | 13.85 | $13.85 | — |
| 2024-04-24 | 13.85 | $13.85 | — |
| 2024-04-23 | 13.85 | $13.85 | — |
| 2024-04-22 | 13.85 | $13.85 | — |
| 2024-04-19 | 13.85 | $13.85 | — |
| 2024-04-18 | 13.85 | $13.85 | — |
| 2024-04-17 | 13.85 | $13.85 | — |
| 2024-04-16 | 13.85 | $13.85 | — |
| 2024-04-15 | 13.85 | $13.85 | — |
| 2024-04-12 | 13.85 | $13.85 | — |
| 2024-04-11 | 13.85 | $13.85 | — |
| 2024-04-10 | 13.85 | $13.85 | — |
| 2024-04-09 | 13.85 | $13.85 | — |
| 2024-04-08 | 13.85 | $13.85 | — |
| 2024-04-05 | 13.85 | $13.85 | — |
| 2024-04-04 | 13.85 | $13.85 | — |
| 2024-04-03 | 13.84 | $13.85 | — |
| 2024-04-02 | 13.84 | $13.85 | — |
| 2024-04-01 | 13.84 | $13.85 | — |
| 2024-03-28 | 13.84 | $13.85 | — |
| 2024-03-27 | 13.83 | $13.85 | — |
| 2024-03-26 | 13.83 | $13.85 | — |
| 2024-03-25 | 13.83 | $13.85 | — |
| 2024-03-22 | 13.82 | $13.85 | — |
| 2024-03-21 | 13.82 | $13.85 | — |
| 2024-03-20 | 13.82 | $13.85 | — |
| 2024-03-19 | 13.81 | $13.85 | — |
| 2024-03-18 | 13.81 | $13.85 | — |
| 2024-03-15 | 13.80 | $13.85 | — |
| 2024-03-14 | 13.80 | $13.85 | 2000 |
| 2024-03-13 | 13.79 | $13.79 | — |
| 2024-03-12 | 13.78 | $13.79 | — |
| 2024-03-11 | 13.77 | $13.79 | — |
| 2024-03-08 | 13.74 | $13.79 | — |
| 2024-03-07 | 13.71 | $13.79 | — |
| 2024-03-06 | 13.67 | $13.79 | — |
| 2024-03-05 | 13.63 | $13.79 | — |
| 2024-03-04 | 13.57 | $13.79 | — |
| 2024-03-01 | 13.51 | $13.79 | — |
| 2024-02-29 | 13.44 | $13.79 | — |
| 2024-02-28 | 13.36 | $13.79 | — |
| 2024-02-27 | 13.27 | $13.79 | — |
| 2024-02-26 | 13.18 | $13.79 | — |
| 2024-02-23 | 13.08 | $13.79 | — |
| 2024-02-22 | 12.97 | $13.79 | — |
| 2024-02-21 | 12.85 | $13.79 | — |
| 2024-02-20 | 12.73 | $13.79 | — |
| 2024-02-16 | 12.60 | $13.79 | — |
| 2024-02-15 | 12.45 | $13.79 | — |
| 2024-02-14 | 12.31 | $13.79 | 2000 |
| 2024-02-13 | 12.15 | $12.15 | — |
| 2024-02-12 | 12.15 | $12.15 | — |
| 2024-02-09 | 12.15 | $12.15 | — |
| 2024-02-08 | 12.15 | $12.15 | — |
| 2024-02-07 | 12.15 | $12.15 | — |
| 2024-02-06 | 12.15 | $12.15 | — |
| 2024-02-05 | 12.15 | $12.15 | — |
| 2024-02-02 | 12.15 | $12.15 | — |
| 2024-02-01 | 12.15 | $12.15 | — |
| 2024-01-31 | 12.15 | $12.15 | — |
| 2024-01-30 | 12.15 | $12.15 | — |
| 2024-01-29 | 12.15 | $12.15 | — |
| 2024-01-26 | 12.15 | $12.15 | — |
| 2024-01-25 | 12.15 | $12.15 | — |
| 2024-01-24 | 12.15 | $12.15 | — |
| 2024-01-23 | 12.15 | $12.15 | — |
| 2024-01-22 | 12.15 | $12.15 | — |
| 2024-01-19 | 12.15 | $12.15 | — |
| 2024-01-18 | 12.15 | $12.15 | — |
| 2024-01-17 | 12.15 | $12.15 | — |
| 2024-01-16 | 12.15 | $12.15 | — |
| 2024-01-12 | 12.15 | $12.15 | — |
| 2024-01-11 | 12.15 | $12.15 | — |
| 2024-01-10 | 12.15 | $12.15 | — |
| 2024-01-09 | 12.15 | $12.15 | — |
| 2024-01-08 | 12.15 | $12.15 | — |
| 2024-01-05 | 12.15 | $12.15 | — |
| 2024-01-04 | 12.15 | $12.15 | — |
| 2024-01-03 | 12.15 | $12.15 | — |
| 2024-01-02 | 12.15 | $12.15 | — |
| 2023-12-29 | 12.15 | $12.15 | — |
| 2023-12-28 | 12.15 | $12.15 | — |
| 2023-12-27 | 12.15 | $12.15 | — |
| 2023-12-26 | 12.15 | $12.15 | — |
| 2023-12-22 | 12.15 | $12.15 | — |
| 2023-12-21 | 12.15 | $12.15 | — |
| 2023-12-20 | 12.15 | $12.15 | — |
| 2023-12-19 | 12.15 | $12.15 | — |
| 2023-12-18 | 12.15 | $12.15 | — |
| 2023-12-15 | 12.15 | $12.15 | — |
| 2023-12-14 | 12.15 | $12.15 | — |
| 2023-12-13 | 12.15 | $12.15 | — |
| 2023-12-12 | 12.15 | $12.15 | — |
| 2023-12-11 | 12.15 | $12.15 | — |
| 2023-12-08 | 12.15 | $12.15 | — |
| 2023-12-07 | 12.15 | $12.15 | — |
| 2023-12-06 | 12.15 | $12.15 | — |
| 2023-12-05 | 12.15 | $12.15 | — |
| 2023-12-04 | 12.15 | $12.15 | — |
| 2023-12-01 | 12.15 | $12.15 | — |
| 2023-11-30 | 12.15 | $12.15 | — |
| 2023-11-29 | 12.15 | $12.15 | — |
| 2023-11-28 | 12.15 | $12.15 | — |
| 2023-11-27 | 12.15 | $12.15 | — |
| 2023-11-24 | 12.15 | $12.15 | — |
| 2023-11-22 | 12.15 | $12.15 | — |
| 2023-11-21 | 12.15 | $12.15 | — |
| 2023-11-20 | 12.15 | $12.15 | — |
| 2023-11-17 | 12.15 | $12.15 | — |
| 2023-11-16 | 12.15 | $12.15 | — |
| 2023-11-15 | 12.15 | $12.15 | — |
| 2023-11-14 | 12.15 | $12.15 | — |
| 2023-11-13 | 12.15 | $12.15 | — |
| 2023-11-10 | 12.15 | $12.15 | — |
| 2023-11-09 | 12.15 | $12.15 | — |
| 2023-11-08 | 12.15 | $12.15 | — |
| 2023-11-07 | 12.15 | $12.15 | — |
| 2023-11-06 | 12.15 | $12.15 | — |
| 2023-11-03 | 12.15 | $12.15 | — |
| 2023-11-02 | 12.15 | $12.15 | — |
| 2023-11-01 | 12.15 | $12.15 | — |
| 2023-10-31 | 12.15 | $12.15 | — |
| 2023-10-30 | 12.14 | $12.15 | — |
| 2023-10-27 | 12.13 | $12.15 | — |
| 2023-10-26 | 12.12 | $12.15 | — |
| 2023-10-25 | 12.10 | $12.15 | — |
| 2023-10-24 | 12.08 | $12.15 | — |
| 2023-10-23 | 12.06 | $12.15 | — |
| 2023-10-20 | 12.03 | $12.15 | — |
| 2023-10-19 | 12.00 | $12.15 | — |
| 2023-10-18 | 11.96 | $12.15 | — |
| 2023-10-17 | 11.93 | $12.15 | — |
| 2023-10-16 | 11.89 | $12.15 | — |
| 2023-10-13 | 11.84 | $12.15 | — |
| 2023-10-12 | 11.80 | $12.15 | — |
| 2023-10-11 | 11.74 | $12.15 | — |
| 2023-10-10 | 11.69 | $12.15 | — |
| 2023-10-09 | 11.63 | $12.15 | — |
| 2023-10-06 | 11.57 | $12.15 | — |
| 2023-10-05 | 11.51 | $12.15 | 1944 |
| 2023-10-04 | 11.44 | $11.44 | — |
| 2023-10-03 | 11.44 | $11.44 | — |
| 2023-10-02 | 11.44 | $11.44 | — |
| 2023-09-29 | 11.44 | $11.44 | — |
| 2023-09-28 | 11.44 | $11.44 | — |
| 2023-09-27 | 11.44 | $11.44 | — |
| 2023-09-26 | 11.44 | $11.44 | — |
| 2023-09-25 | 11.44 | $11.44 | — |
| 2023-09-22 | 11.44 | $11.44 | — |
| 2023-09-21 | 11.44 | $11.44 | — |
| 2023-09-20 | 11.44 | $11.44 | — |
| 2023-09-19 | 11.44 | $11.44 | — |
| 2023-09-18 | 11.44 | $11.44 | — |
| 2023-09-15 | 11.44 | $11.44 | — |
| 2023-09-14 | 11.44 | $11.44 | — |
| 2023-09-13 | 11.44 | $11.44 | — |
| 2023-09-12 | 11.44 | $11.44 | — |
| 2023-09-11 | 11.44 | $11.44 | — |
| 2023-09-08 | 11.44 | $11.44 | — |
| 2023-09-07 | 11.44 | $11.44 | — |
| 2023-09-06 | 11.44 | $11.44 | — |
| 2023-09-05 | 11.44 | $11.44 | — |
| 2023-09-01 | 11.44 | $11.44 | — |
| 2023-08-31 | 11.44 | $11.44 | — |
| 2023-08-30 | 11.44 | $11.44 | — |
| 2023-08-29 | 11.44 | $11.44 | — |
| 2023-08-28 | 11.44 | $11.44 | — |
| 2023-08-25 | 11.44 | $11.44 | — |
| 2023-08-24 | 11.44 | $11.44 | — |
| 2023-08-23 | 11.44 | $11.44 | — |
| 2023-08-22 | 11.44 | $11.44 | — |
| 2023-08-21 | 11.44 | $11.44 | — |
| 2023-08-18 | 11.44 | $11.44 | — |
| 2023-08-17 | 11.44 | $11.44 | — |
| 2023-08-16 | 11.44 | $11.44 | — |
| 2023-08-15 | 11.44 | $11.44 | — |
| 2023-08-14 | 11.44 | $11.44 | — |
| 2023-08-11 | 11.44 | $11.44 | — |
| 2023-08-10 | 11.44 | $11.44 | — |
| 2023-08-09 | 11.44 | $11.44 | — |
| 2023-08-08 | 11.44 | $11.44 | — |
| 2023-08-07 | 11.44 | $11.44 | — |
| 2023-08-04 | 11.44 | $11.44 | — |
| 2023-08-03 | 11.44 | $11.44 | — |
| 2023-08-02 | 11.44 | $11.44 | — |
| 2023-08-01 | 11.44 | $11.44 | — |
| 2023-07-31 | 11.44 | $11.44 | — |
| 2023-07-28 | 11.44 | $11.44 | — |
| 2023-07-27 | 11.44 | $11.44 | — |
| 2023-07-26 | 11.44 | $11.44 | — |
| 2023-07-25 | 11.44 | $11.44 | — |
| 2023-07-24 | 11.44 | $11.44 | — |
| 2023-07-21 | 11.44 | $11.44 | — |
| 2023-07-20 | 11.44 | $11.44 | — |
| 2023-07-19 | 11.44 | $11.44 | — |
| 2023-07-18 | 11.44 | $11.44 | — |
| 2023-07-17 | 11.44 | $11.44 | — |
| 2023-07-14 | 11.44 | $11.44 | — |
| 2023-07-13 | 11.44 | $11.44 | — |
| 2023-07-12 | 11.44 | $11.44 | — |
| 2023-07-11 | 11.44 | $11.44 | — |
| 2023-07-10 | 11.44 | $11.44 | — |
| 2023-07-07 | 11.44 | $11.44 | — |
| 2023-07-06 | 11.44 | $11.44 | — |
| 2023-07-05 | 11.44 | $11.44 | — |
| 2023-07-03 | 11.44 | $11.44 | — |
| 2023-06-30 | 11.44 | $11.44 | — |
| 2023-06-29 | 11.44 | $11.44 | — |
| 2023-06-28 | 11.44 | $11.44 | — |
| 2023-06-27 | 11.44 | $11.44 | — |
| 2023-06-26 | 11.44 | $11.44 | — |
| 2023-06-23 | 11.44 | $11.44 | — |
| 2023-06-22 | 11.44 | $11.44 | — |
| 2023-06-21 | 11.44 | $11.44 | — |
| 2023-06-20 | 11.44 | $11.44 | — |
| 2023-06-16 | 11.44 | $11.44 | — |
| 2023-06-15 | 11.44 | $11.44 | — |
| 2023-06-14 | 11.44 | $11.44 | — |
| 2023-06-13 | 11.44 | $11.44 | — |
| 2023-06-12 | 11.44 | $11.44 | — |
| 2023-06-09 | 11.44 | $11.44 | — |
| 2023-06-08 | 11.44 | $11.44 | — |
| 2023-06-07 | 11.44 | $11.44 | — |
| 2023-06-06 | 11.44 | $11.44 | — |
| 2023-06-05 | 11.44 | $11.44 | — |
| 2023-06-02 | 11.44 | $11.44 | — |
| 2023-06-01 | 11.44 | $11.44 | — |
| 2023-05-31 | 11.44 | $11.44 | — |
| 2023-05-30 | 11.44 | $11.44 | — |
| 2023-05-26 | 11.44 | $11.44 | — |
| 2023-05-25 | 11.44 | $11.44 | — |
| 2023-05-24 | 11.44 | $11.44 | — |
| 2023-05-23 | 11.44 | $11.44 | — |
| 2023-05-22 | 11.44 | $11.44 | — |
| 2023-05-19 | 11.44 | $11.44 | — |
| 2023-05-18 | 11.44 | $11.44 | — |
| 2023-05-17 | 11.44 | $11.44 | — |
| 2023-05-16 | 11.44 | $11.44 | — |
| 2023-05-15 | 11.44 | $11.44 | — |
| 2023-05-12 | 11.44 | $11.44 | — |
| 2023-05-11 | 11.44 | $11.44 | — |
| 2023-05-10 | 11.44 | $11.44 | — |
| 2023-05-09 | 11.44 | $11.44 | — |
| 2023-05-08 | 11.44 | $11.44 | — |
| 2023-05-05 | 11.44 | $11.44 | — |
| 2023-05-04 | 11.44 | $11.44 | — |
| 2023-05-03 | 11.44 | $11.44 | — |
| 2023-05-02 | 11.44 | $11.44 | — |
| 2023-05-01 | 11.44 | $11.44 | — |
| 2023-04-28 | 11.44 | $11.44 | — |
| 2023-04-27 | 11.44 | $11.44 | — |
| 2023-04-26 | 11.44 | $11.44 | — |
| 2023-04-25 | 11.44 | $11.44 | — |
| 2023-04-24 | 11.44 | $11.44 | — |
| 2023-04-21 | 11.44 | $11.44 | — |
| 2023-04-20 | 11.44 | $11.44 | — |
| 2023-04-19 | 11.44 | $11.44 | — |
| 2023-04-18 | 11.44 | $11.44 | — |
| 2023-04-17 | 11.44 | $11.44 | — |
| 2023-04-14 | 11.44 | $11.44 | — |
| 2023-04-13 | 11.44 | $11.44 | — |
| 2023-04-12 | 11.44 | $11.44 | — |
| 2023-04-11 | 11.44 | $11.44 | — |
| 2023-04-10 | 11.44 | $11.44 | — |
| 2023-04-06 | 11.44 | $11.44 | — |
| 2023-04-05 | 11.44 | $11.44 | — |
| 2023-04-04 | 11.44 | $11.44 | — |
| 2023-04-03 | 11.44 | $11.44 | — |
| 2023-03-31 | 11.44 | $11.44 | — |
| 2023-03-30 | 11.44 | $11.44 | — |
| 2023-03-29 | 11.44 | $11.44 | — |
| 2023-03-28 | 11.44 | $11.44 | — |
| 2023-03-27 | 11.44 | $11.44 | — |
| 2023-03-24 | 11.44 | $11.44 | — |
| 2023-03-23 | 11.44 | $11.44 | — |
| 2023-03-22 | 11.44 | $11.44 | — |
| 2023-03-21 | 11.44 | $11.44 | — |
| 2023-03-20 | 11.44 | $11.44 | — |
| 2023-03-17 | 11.44 | $11.44 | — |
| 2023-03-16 | 11.44 | $11.44 | — |
| 2023-03-15 | 11.44 | $11.44 | — |
| 2023-03-14 | 11.44 | $11.44 | — |
| 2023-03-13 | 11.44 | $11.44 | — |
| 2023-03-10 | 11.44 | $11.44 | — |
| 2023-03-09 | 11.44 | $11.44 | — |
| 2023-03-08 | 11.44 | $11.44 | — |
| 2023-03-07 | 11.44 | $11.44 | — |
| 2023-03-06 | 11.44 | $11.44 | — |
| 2023-03-03 | 11.44 | $11.44 | — |
| 2023-03-02 | 11.44 | $11.44 | — |
| 2023-03-01 | 11.44 | $11.44 | — |
| 2023-02-28 | 11.44 | $11.44 | — |
| 2023-02-27 | 11.44 | $11.44 | — |
| 2023-02-24 | 11.44 | $11.44 | — |
| 2023-02-23 | 11.44 | $11.44 | — |
| 2023-02-22 | 11.44 | $11.44 | — |
| 2023-02-21 | 11.44 | $11.44 | — |
| 2023-02-17 | 11.44 | $11.44 | — |
| 2023-02-16 | 11.44 | $11.44 | — |
| 2023-02-15 | 11.44 | $11.44 | — |
| 2023-02-14 | 11.44 | $11.44 | — |
| 2023-02-13 | 11.44 | $11.44 | — |
| 2023-02-10 | 11.44 | $11.44 | — |
| 2023-02-09 | 11.44 | $11.44 | — |
| 2023-02-08 | 11.44 | $11.44 | — |
| 2023-02-07 | 11.44 | $11.44 | — |
| 2023-02-06 | 11.44 | $11.44 | — |
| 2023-02-03 | 11.44 | $11.44 | — |
| 2023-02-02 | 11.44 | $11.44 | — |
| 2023-02-01 | 11.44 | $11.44 | — |
| 2023-01-31 | 11.44 | $11.44 | — |
| 2023-01-30 | 11.44 | $11.44 | — |
| 2023-01-27 | 11.44 | $11.44 | — |
| 2023-01-26 | 11.44 | $11.44 | — |
| 2023-01-25 | 11.44 | $11.44 | — |
| 2023-01-24 | 11.45 | $11.44 | — |
| 2023-01-23 | 11.45 | $11.44 | — |
| 2023-01-20 | 11.46 | $11.44 | — |
| 2023-01-19 | 11.47 | $11.44 | — |
| 2023-01-18 | 11.48 | $11.44 | — |
| 2023-01-17 | 11.49 | $11.44 | — |
| 2023-01-13 | 11.50 | $11.44 | — |
| 2023-01-12 | 11.51 | $11.44 | — |
| 2023-01-11 | 11.53 | $11.44 | — |
| 2023-01-10 | 11.54 | $11.44 | — |
| 2023-01-09 | 11.56 | $11.44 | — |
| 2023-01-06 | 11.58 | $11.44 | — |
| 2023-01-05 | 11.60 | $11.44 | — |
| 2023-01-04 | 11.62 | $11.44 | — |
| 2023-01-03 | 11.64 | $11.44 | — |
| 2022-12-30 | 11.67 | $11.44 | — |
| 2022-12-29 | 11.69 | $11.44 | 1000 |
| 2022-12-28 | 11.72 | $11.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.62
2026-08-06
Close Price
$17.75
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.41
Average
14.14
Maximum
18.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.62 | $17.75 | 100 |
| 2026-08-05 | 17.54 | $17.75 | — |
| 2026-08-04 | 17.46 | $17.75 | — |
| 2026-08-03 | 17.35 | $17.75 | 100 |
| 2026-07-31 | 17.23 | $17.75 | 100 |
| 2026-07-30 | 17.09 | $17.75 | — |
| 2026-07-29 | 16.92 | $17.75 | — |
| 2026-07-28 | 16.73 | $17.75 | 300 |
| 2026-07-27 | 16.50 | $16.50 | — |
| 2026-07-24 | 16.50 | $16.50 | 100 |
| 2026-07-23 | 16.50 | $16.50 | 100 |
| 2026-07-22 | 16.50 | $16.50 | — |
| 2026-07-21 | 16.50 | $16.50 | — |
| 2026-07-20 | 16.50 | $16.50 | 100 |
| 2026-07-17 | 16.50 | $16.50 | 100 |
| 2026-07-16 | 16.50 | $16.50 | — |
| 2026-07-15 | 16.50 | $16.50 | — |
| 2026-07-14 | 16.50 | $16.50 | 100 |
| 2026-07-13 | 16.50 | $16.50 | 100 |
| 2026-07-10 | 16.50 | $16.50 | 100 |
| 2026-07-09 | 16.50 | $16.50 | 100 |
| 2026-07-08 | 16.50 | $16.50 | — |
| 2026-07-07 | 16.50 | $16.50 | — |
| 2026-07-06 | 16.50 | $16.50 | 100 |
| 2026-07-02 | 16.50 | $16.50 | 100 |
| 2026-07-01 | 16.50 | $16.50 | 100 |
| 2026-06-30 | 16.50 | $16.50 | 100 |
| 2026-06-29 | 16.50 | $16.50 | 100 |
| 2026-06-26 | 16.50 | $16.50 | 100 |
| 2026-06-25 | 16.50 | $16.50 | 100 |
| 2026-06-24 | 16.50 | $16.50 | 100 |
| 2026-06-23 | 16.50 | $16.50 | 100 |
| 2026-06-22 | 16.50 | $16.50 | 100 |
| 2026-06-18 | 16.50 | $16.50 | 100 |
| 2026-06-17 | 16.50 | $16.50 | 100 |
| 2026-06-16 | 16.50 | $16.50 | 100 |
| 2026-06-15 | 16.50 | $16.50 | 100 |
| 2026-06-12 | 16.50 | $16.50 | 100 |
| 2026-06-11 | 16.50 | $16.50 | 100 |
| 2026-06-10 | 16.50 | $16.50 | 100 |
| 2026-06-09 | 16.50 | $16.50 | 100 |
| 2026-06-08 | 16.50 | $16.50 | — |
| 2026-06-05 | 16.50 | $16.50 | 100 |
| 2026-06-04 | 16.50 | $16.50 | 100 |
| 2026-06-03 | 16.50 | $16.50 | 100 |
| 2026-06-02 | 16.50 | $16.50 | 100 |
| 2026-06-01 | 16.50 | $16.50 | 100 |
| 2026-05-29 | 16.50 | $16.50 | 100 |
| 2026-05-28 | 16.50 | $16.50 | 100 |
| 2026-05-27 | 16.50 | $16.50 | 100 |
| 2026-05-26 | 16.50 | $16.50 | — |
| 2026-05-22 | 16.50 | $16.50 | 100 |
| 2026-05-21 | 16.50 | $16.50 | 100 |
| 2026-05-20 | 16.50 | $16.50 | 100 |
| 2026-05-19 | 16.50 | $16.50 | 100 |
| 2026-05-18 | 16.50 | $16.50 | 100 |
| 2026-05-15 | 16.50 | $16.50 | — |
| 2026-05-14 | 16.50 | $16.50 | 100 |
| 2026-05-13 | 16.50 | $16.50 | 100 |
| 2026-05-12 | 16.50 | $16.50 | 100 |
| 2026-05-11 | 16.50 | $16.50 | 100 |
| 2026-05-08 | 16.50 | $16.50 | 100 |
| 2026-05-07 | 16.50 | $16.50 | — |
| 2026-05-06 | 16.50 | $16.50 | 100 |
| 2026-05-05 | 16.50 | $16.50 | 100 |
| 2026-05-04 | 16.50 | $16.50 | — |
| 2026-05-01 | 16.50 | $16.50 | 100 |
| 2026-04-30 | 16.50 | $16.50 | 100 |
| 2026-04-29 | 16.50 | $16.50 | 100 |
| 2026-04-28 | 16.50 | $16.50 | 100 |
| 2026-04-27 | 16.50 | $16.50 | 100 |
| 2026-04-24 | 16.50 | $16.50 | 100 |
| 2026-04-23 | 16.50 | $16.50 | 100 |
| 2026-04-22 | 16.49 | $16.50 | 100 |
| 2026-04-21 | 16.49 | $16.50 | 100 |
| 2026-04-20 | 16.49 | $16.50 | — |
| 2026-04-17 | 16.49 | $16.50 | 100 |
| 2026-04-16 | 16.49 | $16.50 | 100 |
| 2026-04-15 | 16.49 | $16.50 | 100 |
| 2026-04-14 | 16.49 | $16.50 | 100 |
| 2026-04-13 | 16.49 | $16.50 | 100 |
| 2026-04-10 | 16.49 | $16.50 | 100 |
| 2026-04-09 | 16.49 | $16.50 | 100 |
| 2026-04-08 | 16.49 | $16.50 | 100 |
| 2026-04-07 | 16.49 | $16.50 | 100 |
| 2026-04-06 | 16.49 | $16.50 | 100 |
| 2026-04-02 | 16.48 | $16.50 | 100 |
| 2026-04-01 | 16.48 | $16.50 | 100 |
| 2026-03-31 | 16.48 | $16.50 | 100 |
| 2026-03-30 | 16.48 | $16.50 | 100 |
| 2026-03-27 | 16.48 | $16.50 | 100 |
| 2026-03-26 | 16.48 | $16.50 | 100 |
| 2026-03-25 | 16.47 | $16.50 | 100 |
| 2026-03-24 | 16.47 | $16.50 | 100 |
| 2026-03-23 | 16.47 | $16.50 | 100 |
| 2026-03-20 | 16.47 | $16.50 | 100 |
| 2026-03-19 | 16.46 | $16.50 | 100 |
| 2026-03-18 | 16.46 | $16.50 | 100 |
| 2026-03-17 | 16.46 | $16.50 | 100 |
| 2026-03-16 | 16.46 | $16.50 | — |
| 2026-03-13 | 16.45 | $16.50 | 100 |
| 2026-03-12 | 16.45 | $16.50 | 100 |
| 2026-03-11 | 16.44 | $16.50 | 100 |
| 2026-03-10 | 16.44 | $16.50 | 100 |
| 2026-03-09 | 16.44 | $16.50 | 100 |
| 2026-03-06 | 16.43 | $16.50 | 100 |
| 2026-03-05 | 16.43 | $16.50 | 100 |
| 2026-03-04 | 16.42 | $16.50 | 100 |
| 2026-03-03 | 16.41 | $16.50 | 100 |
| 2026-03-02 | 16.41 | $16.50 | 100 |
| 2026-02-27 | 16.40 | $16.50 | 100 |
| 2026-02-26 | 16.40 | $16.50 | 100 |
| 2026-02-25 | 16.39 | $16.50 | 100 |
| 2026-02-24 | 16.38 | $16.50 | 100 |
| 2026-02-23 | 16.37 | $16.50 | 100 |
| 2026-02-20 | 16.37 | $16.50 | — |
| 2026-02-19 | 16.36 | $16.50 | — |
| 2026-02-18 | 16.35 | $16.50 | — |
| 2026-02-17 | 16.34 | $16.50 | — |
| 2026-02-13 | 16.33 | $16.50 | — |
| 2026-02-12 | 16.32 | $16.50 | — |
| 2026-02-11 | 16.31 | $16.50 | — |
| 2026-02-10 | 16.30 | $16.50 | — |
| 2026-02-09 | 16.29 | $16.50 | — |
| 2026-02-06 | 16.29 | $16.50 | — |
| 2026-02-05 | 16.28 | $16.50 | 100 |
| 2026-02-04 | 16.27 | $16.50 | 100 |
| 2026-02-03 | 16.26 | $16.50 | 100 |
| 2026-02-02 | 16.26 | $16.50 | — |
| 2026-01-30 | 16.25 | $16.50 | — |
| 2026-01-29 | 16.25 | $16.50 | 100 |
| 2026-01-28 | 16.25 | $16.50 | 100 |
| 2026-01-27 | 16.26 | $16.50 | 100 |
| 2026-01-26 | 16.26 | $16.50 | 100 |
| 2026-01-23 | 16.27 | $16.50 | 100 |
| 2026-01-22 | 16.29 | $16.50 | 100 |
| 2026-01-21 | 16.31 | $16.50 | 100 |
| 2026-01-20 | 16.34 | $16.50 | 100 |
| 2026-01-16 | 16.38 | $16.50 | 100 |
| 2026-01-15 | 16.42 | $16.50 | 100 |
| 2026-01-14 | 16.48 | $16.50 | 100 |
| 2026-01-13 | 16.55 | $16.50 | 100 |
| 2026-01-12 | 16.63 | $16.50 | 100 |
| 2026-01-09 | 16.73 | $16.50 | 100 |
| 2026-01-08 | 16.85 | $16.50 | 100 |
| 2026-01-07 | 17.00 | $16.50 | 100 |
| 2026-01-06 | 17.17 | $16.50 | — |
| 2026-01-05 | 17.37 | $16.50 | 100 |
| 2026-01-02 | 17.61 | $16.50 | 100 |
| 2025-12-31 | 17.88 | $16.50 | 100 |
| 2025-12-30 | 18.21 | $16.50 | 200 |
| 2025-12-29 | 18.58 | $18.57 | 100 |
| 2025-12-26 | 18.58 | $18.57 | 100 |
| 2025-12-24 | 18.58 | $18.57 | — |
| 2025-12-23 | 18.58 | $18.57 | 100 |
| 2025-12-22 | 18.58 | $18.57 | 100 |
| 2025-12-19 | 18.58 | $18.57 | 100 |
| 2025-12-18 | 18.57 | $18.57 | 100 |
| 2025-12-17 | 18.57 | $18.57 | 100 |
| 2025-12-16 | 18.57 | $18.57 | 100 |
| 2025-12-15 | 18.56 | $18.57 | — |
| 2025-12-12 | 18.56 | $18.57 | — |
| 2025-12-11 | 18.55 | $18.57 | — |
| 2025-12-10 | 18.54 | $18.57 | 100 |
| 2025-12-09 | 18.53 | $18.57 | 100 |
| 2025-12-08 | 18.52 | $18.50 | 100 |
| 2025-12-05 | 18.52 | $18.50 | 100 |
| 2025-12-04 | 18.52 | $18.50 | 100 |
| 2025-12-03 | 18.53 | $18.50 | 100 |
| 2025-12-02 | 18.53 | $18.50 | 100 |
| 2025-12-01 | 18.53 | $18.50 | 100 |
| 2025-11-28 | 18.53 | $18.50 | 100 |
| 2025-11-26 | 18.53 | $18.50 | 100 |
| 2025-11-25 | 18.54 | $18.50 | — |
| 2025-11-24 | 18.54 | $18.50 | 100 |
| 2025-11-21 | 18.54 | $18.50 | 100 |
| 2025-11-20 | 18.55 | $18.50 | 100 |
| 2025-11-19 | 18.55 | $18.50 | 100 |
| 2025-11-18 | 18.56 | $18.50 | 100 |
| 2025-11-17 | 18.56 | $18.50 | 100 |
| 2025-11-14 | 18.56 | $18.50 | 100 |
| 2025-11-13 | 18.57 | $18.50 | 100 |
| 2025-11-12 | 18.57 | $18.50 | 100 |
| 2025-11-11 | 18.58 | $18.50 | 100 |
| 2025-11-10 | 18.59 | $18.50 | 100 |
| 2025-11-07 | 18.59 | $18.50 | 100 |
| 2025-11-06 | 18.60 | $18.50 | 100 |
| 2025-11-05 | 18.61 | $18.50 | 100 |
| 2025-11-04 | 18.61 | $18.50 | 100 |
| 2025-11-03 | 18.62 | $18.50 | 100 |
| 2025-10-31 | 18.63 | $18.50 | 100 |
| 2025-10-30 | 18.64 | $18.50 | 100 |
| 2025-10-29 | 18.65 | $18.50 | 100 |
| 2025-10-28 | 18.66 | $18.50 | — |
| 2025-10-27 | 18.67 | $18.50 | — |
| 2025-10-24 | 18.68 | $18.50 | — |
| 2025-10-23 | 18.69 | $18.50 | — |
| 2025-10-22 | 18.70 | $18.50 | — |
| 2025-10-21 | 18.72 | $18.50 | — |
| 2025-10-20 | 18.73 | $18.50 | — |
| 2025-10-17 | 18.74 | $18.50 | — |
| 2025-10-16 | 18.75 | $18.50 | — |
| 2025-10-15 | 18.76 | $18.50 | — |
| 2025-10-14 | 18.78 | $18.50 | — |
| 2025-10-13 | 18.79 | $18.50 | — |
| 2025-10-10 | 18.80 | $18.50 | — |
| 2025-10-09 | 18.81 | $18.50 | — |
| 2025-10-08 | 18.82 | $18.50 | — |
| 2025-10-07 | 18.82 | $18.50 | — |
| 2025-10-06 | 18.83 | $18.50 | — |
| 2025-10-03 | 18.83 | $18.50 | — |
| 2025-10-02 | 18.83 | $18.50 | — |
| 2025-10-01 | 18.83 | $18.50 | — |
| 2025-09-30 | 18.82 | $18.50 | — |
| 2025-09-29 | 18.81 | $18.50 | — |
| 2025-09-26 | 18.79 | $18.50 | — |
| 2025-09-25 | 18.76 | $18.50 | — |
| 2025-09-24 | 18.72 | $18.50 | — |
| 2025-09-23 | 18.67 | $18.50 | — |
| 2025-09-22 | 18.61 | $18.50 | — |
| 2025-09-19 | 18.54 | $18.50 | — |
| 2025-09-18 | 18.44 | $18.50 | — |
| 2025-09-17 | 18.33 | $18.50 | — |
| 2025-09-16 | 18.20 | $18.50 | — |
| 2025-09-15 | 18.04 | $18.50 | 100 |
| 2025-09-12 | 17.84 | $18.50 | — |
| 2025-09-11 | 17.62 | $18.50 | — |
| 2025-09-10 | 17.35 | $18.50 | — |
| 2025-09-09 | 17.04 | $18.50 | — |
| 2025-09-08 | 16.67 | $18.50 | 450 |
| 2025-09-05 | 16.24 | $16.10 | — |
| 2025-09-04 | 16.24 | $16.10 | — |
| 2025-09-03 | 16.25 | $16.10 | — |
| 2025-09-02 | 16.26 | $16.10 | — |
| 2025-08-29 | 16.26 | $16.10 | — |
| 2025-08-28 | 16.27 | $16.10 | — |
| 2025-08-27 | 16.27 | $16.10 | — |
| 2025-08-26 | 16.27 | $16.10 | — |
| 2025-08-25 | 16.27 | $16.10 | — |
| 2025-08-22 | 16.27 | $16.10 | 100 |
| 2025-08-21 | 16.27 | $16.10 | 100 |
| 2025-08-20 | 16.27 | $16.10 | 100 |
| 2025-08-19 | 16.26 | $16.10 | 100 |
| 2025-08-18 | 16.25 | $16.00 | — |
| 2025-08-15 | 16.25 | $16.00 | — |
| 2025-08-14 | 16.26 | $16.00 | — |
| 2025-08-13 | 16.26 | $16.00 | — |
| 2025-08-12 | 16.26 | $16.00 | — |
| 2025-08-11 | 16.26 | $16.00 | — |
| 2025-08-08 | 16.25 | $16.00 | — |
| 2025-08-07 | 16.24 | $16.00 | — |
| 2025-08-06 | 16.22 | $16.00 | — |
| 2025-08-05 | 16.20 | $16.00 | — |
| 2025-08-04 | 16.17 | $16.00 | — |
| 2025-08-01 | 16.14 | $16.00 | — |
| 2025-07-31 | 16.09 | $16.00 | — |
| 2025-07-30 | 16.03 | $16.00 | — |
| 2025-07-29 | 15.96 | $16.00 | — |
| 2025-07-28 | 15.87 | $16.00 | 100 |
| 2025-07-25 | 15.77 | $16.00 | — |
| 2025-07-24 | 15.64 | $16.00 | — |
| 2025-07-23 | 15.49 | $16.00 | — |
| 2025-07-22 | 15.32 | $16.00 | — |
| 2025-07-21 | 15.11 | $16.00 | 100 |
| 2025-07-18 | 14.87 | $16.00 | 100 |
| 2025-07-17 | 14.58 | $16.00 | 100 |
| 2025-07-16 | 14.25 | $16.00 | 100 |
| 2025-07-15 | 13.86 | $13.87 | 2900 |
| 2025-07-14 | 13.86 | $13.87 | 2900 |
| 2025-07-11 | 13.86 | $13.87 | 2900 |
| 2025-07-10 | 13.86 | $13.87 | — |
| 2025-07-09 | 13.86 | $13.87 | 2900 |
| 2025-07-08 | 13.86 | $13.87 | 2900 |
| 2025-07-07 | 13.86 | $13.87 | 2900 |
| 2025-07-03 | 13.86 | $13.87 | — |
| 2025-07-02 | 13.86 | $13.87 | 2900 |
| 2025-07-01 | 13.86 | $13.87 | — |
| 2025-06-30 | 13.86 | $13.87 | — |
| 2025-06-27 | 13.86 | $13.87 | — |
| 2025-06-26 | 13.86 | $13.87 | — |
| 2025-06-25 | 13.86 | $13.87 | — |
| 2025-06-24 | 13.86 | $13.87 | — |
| 2025-06-23 | 13.86 | $13.87 | — |
| 2025-06-20 | 13.85 | $13.87 | — |
| 2025-06-18 | 13.85 | $13.87 | — |
| 2025-06-17 | 13.85 | $13.87 | — |
| 2025-06-16 | 13.85 | $13.87 | — |
| 2025-06-13 | 13.85 | $13.87 | — |
| 2025-06-12 | 13.85 | $13.87 | — |
| 2025-06-11 | 13.85 | $13.87 | — |
| 2025-06-10 | 13.85 | $13.87 | — |
| 2025-06-09 | 13.85 | $13.87 | — |
| 2025-06-06 | 13.86 | $13.87 | — |
| 2025-06-05 | 13.86 | $13.87 | — |
| 2025-06-04 | 13.86 | $13.87 | — |
| 2025-06-03 | 13.86 | $13.87 | — |
| 2025-06-02 | 13.87 | $13.87 | — |
| 2025-05-30 | 13.87 | $13.87 | — |
| 2025-05-29 | 13.87 | $13.87 | — |
| 2025-05-28 | 13.88 | $13.87 | — |
| 2025-05-27 | 13.89 | $13.87 | — |
| 2025-05-23 | 13.89 | $13.87 | — |
| 2025-05-22 | 13.90 | $13.87 | — |
| 2025-05-21 | 13.92 | $13.87 | — |
| 2025-05-20 | 13.93 | $13.87 | — |
| 2025-05-19 | 13.95 | $13.87 | — |
| 2025-03-04 | 13.97 | $13.87 | — |
| 2025-03-03 | 13.99 | $13.87 | 3000 |
| 2025-02-28 | 14.01 | $14.01 | — |
| 2025-02-27 | 14.01 | $14.01 | — |
| 2025-02-26 | 14.01 | $14.01 | — |
| 2025-02-25 | 14.01 | $14.01 | — |
| 2025-02-24 | 14.01 | $14.01 | — |
| 2025-02-21 | 14.01 | $14.01 | — |
| 2025-02-20 | 14.01 | $14.01 | — |
| 2025-02-19 | 14.02 | $14.01 | — |
| 2025-02-18 | 14.02 | $14.01 | — |
| 2025-02-14 | 14.02 | $14.01 | — |
| 2025-02-13 | 14.02 | $14.01 | — |
| 2025-02-12 | 14.02 | $14.01 | — |
| 2025-02-11 | 14.02 | $14.01 | — |
| 2025-02-10 | 14.02 | $14.01 | — |
| 2025-02-07 | 14.02 | $14.01 | — |
| 2025-02-06 | 14.02 | $14.01 | — |
| 2025-02-05 | 14.02 | $14.01 | — |
| 2025-02-04 | 14.02 | $14.01 | — |
| 2025-02-03 | 14.02 | $14.01 | — |
| 2025-01-31 | 14.02 | $14.01 | — |
| 2025-01-30 | 14.02 | $14.01 | — |
| 2025-01-29 | 14.02 | $14.01 | — |
| 2025-01-28 | 14.02 | $14.01 | — |
| 2025-01-27 | 14.02 | $14.01 | — |
| 2025-01-24 | 14.02 | $14.01 | — |
| 2025-01-23 | 14.03 | $14.01 | — |
| 2025-01-22 | 14.03 | $14.01 | — |
| 2025-01-21 | 14.03 | $14.01 | — |
| 2025-01-17 | 14.03 | $14.01 | — |
| 2025-01-16 | 14.03 | $14.01 | — |
| 2025-01-15 | 14.03 | $14.01 | — |
| 2025-01-14 | 14.03 | $14.01 | — |
| 2025-01-13 | 14.03 | $14.01 | — |
| 2025-01-10 | 14.03 | $14.01 | — |
| 2025-01-08 | 14.03 | $14.01 | — |
| 2025-01-07 | 14.03 | $14.01 | — |
| 2025-01-06 | 14.03 | $14.01 | — |
| 2025-01-03 | 14.03 | $14.01 | — |
| 2025-01-02 | 14.03 | $14.01 | — |
| 2024-12-31 | 14.03 | $14.01 | — |
| 2024-12-30 | 14.02 | $14.01 | — |
| 2024-12-27 | 14.02 | $14.01 | — |
| 2024-12-26 | 14.02 | $14.01 | — |
| 2024-12-24 | 14.01 | $14.01 | — |
| 2024-12-23 | 14.01 | $14.01 | — |
| 2024-12-20 | 14.00 | $14.01 | — |
| 2024-12-19 | 13.99 | $14.01 | — |
| 2024-12-18 | 13.99 | $14.01 | — |
| 2024-12-17 | 13.97 | $14.01 | — |
| 2024-12-16 | 13.96 | $14.01 | — |
| 2024-12-13 | 13.95 | $14.01 | — |
| 2024-12-12 | 13.93 | $14.01 | — |
| 2024-12-11 | 13.91 | $14.01 | — |
| 2024-12-10 | 13.88 | $14.01 | 10011 |
| 2024-12-09 | 13.85 | $13.86 | — |
| 2024-12-06 | 13.85 | $13.86 | — |
| 2024-12-05 | 13.85 | $13.86 | 500 |
| 2024-12-04 | 13.85 | $13.85 | — |
| 2024-12-03 | 13.85 | $13.85 | — |
| 2024-12-02 | 13.85 | $13.85 | — |
| 2024-11-29 | 13.85 | $13.85 | — |
| 2024-11-27 | 13.85 | $13.85 | — |
| 2024-11-26 | 13.85 | $13.85 | — |
| 2024-11-25 | 13.85 | $13.85 | — |
| 2024-11-22 | 13.85 | $13.85 | — |
| 2024-11-21 | 13.85 | $13.85 | — |
| 2024-11-20 | 13.85 | $13.85 | — |
| 2024-11-19 | 13.85 | $13.85 | — |
| 2024-11-18 | 13.85 | $13.85 | — |
| 2024-11-15 | 13.85 | $13.85 | — |
| 2024-11-14 | 13.85 | $13.85 | 10011 |
| 2024-11-13 | 13.85 | $13.85 | — |
| 2024-11-12 | 13.85 | $13.85 | — |
| 2024-11-11 | 13.85 | $13.85 | — |
| 2024-11-08 | 13.85 | $13.85 | — |
| 2024-11-07 | 13.85 | $13.85 | — |
| 2024-11-06 | 13.85 | $13.85 | — |
| 2024-11-05 | 13.85 | $13.85 | — |
| 2024-11-04 | 13.85 | $13.85 | — |
| 2024-11-01 | 13.85 | $13.85 | — |
| 2024-10-31 | 13.85 | $13.85 | — |
| 2024-10-30 | 13.85 | $13.85 | — |
| 2024-10-29 | 13.85 | $13.85 | — |
| 2024-10-28 | 13.85 | $13.85 | — |
| 2024-10-25 | 13.85 | $13.85 | — |
| 2024-10-24 | 13.85 | $13.85 | — |
| 2024-10-23 | 13.85 | $13.85 | — |
| 2024-10-22 | 13.85 | $13.85 | — |
| 2024-10-21 | 13.85 | $13.85 | — |
| 2024-10-18 | 13.85 | $13.85 | — |
| 2024-10-17 | 13.85 | $13.85 | — |
| 2024-10-16 | 13.85 | $13.85 | — |
| 2024-10-15 | 13.85 | $13.85 | — |
| 2024-10-14 | 13.85 | $13.85 | — |
| 2024-10-11 | 13.85 | $13.85 | — |
| 2024-10-10 | 13.85 | $13.85 | — |
| 2024-10-09 | 13.85 | $13.85 | — |
| 2024-10-08 | 13.85 | $13.85 | — |
| 2024-10-07 | 13.85 | $13.85 | — |
| 2024-10-04 | 13.85 | $13.85 | — |
| 2024-10-03 | 13.85 | $13.85 | — |
| 2024-10-02 | 13.85 | $13.85 | — |
| 2024-10-01 | 13.85 | $13.85 | — |
| 2024-09-30 | 13.85 | $13.85 | — |
| 2024-09-27 | 13.85 | $13.85 | — |
| 2024-09-26 | 13.85 | $13.85 | — |
| 2024-09-25 | 13.85 | $13.85 | — |
| 2024-09-24 | 13.85 | $13.85 | — |
| 2024-09-23 | 13.85 | $13.85 | — |
| 2024-09-20 | 13.85 | $13.85 | — |
| 2024-09-19 | 13.85 | $13.85 | — |
| 2024-09-18 | 13.85 | $13.85 | — |
| 2024-09-17 | 13.85 | $13.85 | — |
| 2024-09-16 | 13.85 | $13.85 | — |
| 2024-09-13 | 13.85 | $13.85 | — |
| 2024-09-12 | 13.85 | $13.85 | — |
| 2024-09-11 | 13.85 | $13.85 | — |
| 2024-09-10 | 13.85 | $13.85 | — |
| 2024-09-09 | 13.85 | $13.85 | — |
| 2024-09-06 | 13.85 | $13.85 | — |
| 2024-09-05 | 13.85 | $13.85 | — |
| 2024-09-04 | 13.85 | $13.85 | — |
| 2024-09-03 | 13.85 | $13.85 | — |
| 2024-08-30 | 13.85 | $13.85 | — |
| 2024-08-29 | 13.85 | $13.85 | — |
| 2024-08-28 | 13.85 | $13.85 | — |
| 2024-08-27 | 13.85 | $13.85 | — |
| 2024-08-26 | 13.85 | $13.85 | — |
| 2024-08-23 | 13.85 | $13.85 | — |
| 2024-08-22 | 13.85 | $13.85 | — |
| 2024-08-21 | 13.85 | $13.85 | — |
| 2024-08-20 | 13.85 | $13.85 | — |
| 2024-08-19 | 13.85 | $13.85 | — |
| 2024-08-16 | 13.85 | $13.85 | — |
| 2024-08-15 | 13.85 | $13.85 | — |
| 2024-08-14 | 13.85 | $13.85 | — |
| 2024-08-13 | 13.85 | $13.85 | — |
| 2024-08-12 | 13.85 | $13.85 | — |
| 2024-08-09 | 13.85 | $13.85 | — |
| 2024-08-08 | 13.85 | $13.85 | — |
| 2024-08-07 | 13.85 | $13.85 | — |
| 2024-08-06 | 13.85 | $13.85 | — |
| 2024-08-05 | 13.85 | $13.85 | — |
| 2024-08-02 | 13.85 | $13.85 | — |
| 2024-08-01 | 13.85 | $13.85 | — |
| 2024-07-31 | 13.85 | $13.85 | — |
| 2024-07-30 | 13.85 | $13.85 | — |
| 2024-07-29 | 13.85 | $13.85 | — |
| 2024-07-26 | 13.85 | $13.85 | — |
| 2024-07-25 | 13.85 | $13.85 | — |
| 2024-07-24 | 13.85 | $13.85 | — |
| 2024-07-23 | 13.85 | $13.85 | — |
| 2024-07-22 | 13.85 | $13.85 | — |
| 2024-07-19 | 13.85 | $13.85 | — |
| 2024-07-18 | 13.85 | $13.85 | — |
| 2024-07-17 | 13.85 | $13.85 | — |
| 2024-07-16 | 13.85 | $13.85 | — |
| 2024-07-15 | 13.85 | $13.85 | — |
| 2024-07-12 | 13.85 | $13.85 | — |
| 2024-07-11 | 13.85 | $13.85 | — |
| 2024-07-10 | 13.85 | $13.85 | — |
| 2024-07-09 | 13.85 | $13.85 | — |
| 2024-07-08 | 13.85 | $13.85 | — |
| 2024-07-05 | 13.85 | $13.85 | — |
| 2024-07-03 | 13.85 | $13.85 | — |
| 2024-07-02 | 13.85 | $13.85 | — |
| 2024-07-01 | 13.85 | $13.85 | — |
| 2024-06-28 | 13.85 | $13.85 | — |
| 2024-06-27 | 13.85 | $13.85 | — |
| 2024-06-26 | 13.85 | $13.85 | — |
| 2024-06-25 | 13.85 | $13.85 | — |
| 2024-06-24 | 13.85 | $13.85 | — |
| 2024-06-21 | 13.85 | $13.85 | — |
| 2024-06-20 | 13.85 | $13.85 | — |
| 2024-06-18 | 13.85 | $13.85 | — |
| 2024-06-17 | 13.85 | $13.85 | — |
| 2024-06-14 | 13.85 | $13.85 | — |
| 2024-06-13 | 13.85 | $13.85 | — |
| 2024-06-12 | 13.85 | $13.85 | — |
| 2024-06-11 | 13.85 | $13.85 | — |
| 2024-06-10 | 13.85 | $13.85 | — |
| 2024-06-07 | 13.85 | $13.85 | — |
| 2024-06-06 | 13.85 | $13.85 | — |
| 2024-06-05 | 13.86 | $13.85 | — |
| 2024-06-04 | 13.86 | $13.85 | — |
| 2024-06-03 | 13.86 | $13.85 | — |
| 2024-05-31 | 13.86 | $13.85 | — |
| 2024-05-30 | 13.86 | $13.85 | — |
| 2024-05-29 | 13.86 | $13.85 | — |
| 2024-05-28 | 13.86 | $13.85 | — |
| 2024-05-24 | 13.86 | $13.85 | — |
| 2024-05-23 | 13.86 | $13.85 | — |
| 2024-05-22 | 13.86 | $13.85 | — |
| 2024-05-21 | 13.86 | $13.85 | — |
| 2024-05-20 | 13.86 | $13.85 | — |
| 2024-05-17 | 13.86 | $13.85 | — |
| 2024-05-16 | 13.86 | $13.85 | — |
| 2024-05-15 | 13.87 | $13.85 | — |
| 2024-05-14 | 13.87 | $13.85 | — |
| 2024-05-13 | 13.87 | $13.85 | — |
| 2024-05-10 | 13.87 | $13.85 | — |
| 2024-05-09 | 13.87 | $13.85 | — |
| 2024-05-08 | 13.87 | $13.85 | — |
| 2024-05-07 | 13.88 | $13.85 | — |
| 2024-05-06 | 13.88 | $13.85 | — |
| 2024-05-03 | 13.88 | $13.85 | — |
| 2024-05-02 | 13.88 | $13.85 | — |
| 2024-05-01 | 13.89 | $13.85 | — |
| 2024-04-30 | 13.89 | $13.85 | — |
| 2024-04-29 | 13.89 | $13.85 | — |
| 2024-04-26 | 13.89 | $13.85 | — |
| 2024-04-25 | 13.90 | $13.85 | — |
| 2024-04-24 | 13.90 | $13.85 | — |
| 2024-04-23 | 13.90 | $13.85 | — |
| 2024-04-22 | 13.91 | $13.85 | — |
| 2024-04-19 | 13.91 | $13.85 | — |
| 2024-04-18 | 13.92 | $13.85 | — |
| 2024-04-17 | 13.92 | $13.85 | — |
| 2024-04-16 | 13.93 | $13.85 | — |
| 2024-04-15 | 13.93 | $13.85 | — |
| 2024-04-12 | 13.94 | $13.85 | — |
| 2024-04-11 | 13.94 | $13.85 | — |
| 2024-04-10 | 13.95 | $13.85 | — |
| 2024-04-09 | 13.95 | $13.85 | — |
| 2024-04-08 | 13.96 | $13.85 | — |
| 2024-04-05 | 13.96 | $13.85 | — |
| 2024-04-04 | 13.97 | $13.85 | — |
| 2024-04-03 | 13.98 | $13.85 | — |
| 2024-04-02 | 13.98 | $13.85 | — |
| 2024-04-01 | 13.99 | $13.85 | — |
| 2024-03-28 | 13.99 | $13.85 | — |
| 2024-03-27 | 14.00 | $13.85 | — |
| 2024-03-26 | 14.01 | $13.85 | — |
| 2024-03-25 | 14.01 | $13.85 | — |
| 2024-03-22 | 14.01 | $13.85 | — |
| 2024-03-21 | 14.02 | $13.85 | — |
| 2024-03-20 | 14.02 | $13.85 | — |
| 2024-03-19 | 14.02 | $13.85 | — |
| 2024-03-18 | 14.01 | $13.85 | — |
| 2024-03-15 | 14.01 | $13.85 | — |
| 2024-03-14 | 14.00 | $13.85 | 2000 |
| 2024-03-13 | 13.99 | $13.79 | — |
| 2024-03-12 | 13.99 | $13.79 | — |
| 2024-03-11 | 13.98 | $13.79 | — |
| 2024-03-08 | 13.98 | $13.79 | — |
| 2024-03-07 | 13.96 | $13.79 | — |
| 2024-03-06 | 13.95 | $13.79 | — |
| 2024-03-05 | 13.92 | $13.79 | — |
| 2024-03-04 | 13.90 | $13.79 | — |
| 2024-03-01 | 13.86 | $13.79 | — |
| 2024-02-29 | 13.82 | $13.79 | — |
| 2024-02-28 | 13.76 | $13.79 | — |
| 2024-02-27 | 13.70 | $13.79 | — |
| 2024-02-26 | 13.62 | $13.79 | — |
| 2024-02-23 | 13.52 | $13.79 | — |
| 2024-02-22 | 13.40 | $13.79 | — |
| 2024-02-21 | 13.27 | $13.79 | — |
| 2024-02-20 | 13.11 | $13.79 | — |
| 2024-02-16 | 12.92 | $13.79 | — |
| 2024-02-15 | 12.70 | $13.79 | — |
| 2024-02-14 | 12.45 | $13.79 | 2000 |
| 2024-02-13 | 12.15 | $12.15 | — |
| 2024-02-12 | 12.15 | $12.15 | — |
| 2024-02-09 | 12.15 | $12.15 | — |
| 2024-02-08 | 12.15 | $12.15 | — |
| 2024-02-07 | 12.15 | $12.15 | — |
| 2024-02-06 | 12.15 | $12.15 | — |
| 2024-02-05 | 12.15 | $12.15 | — |
| 2024-02-02 | 12.15 | $12.15 | — |
| 2024-02-01 | 12.15 | $12.15 | — |
| 2024-01-31 | 12.15 | $12.15 | — |
| 2024-01-30 | 12.15 | $12.15 | — |
| 2024-01-29 | 12.15 | $12.15 | — |
| 2024-01-26 | 12.15 | $12.15 | — |
| 2024-01-25 | 12.15 | $12.15 | — |
| 2024-01-24 | 12.15 | $12.15 | — |
| 2024-01-23 | 12.15 | $12.15 | — |
| 2024-01-22 | 12.15 | $12.15 | — |
| 2024-01-19 | 12.15 | $12.15 | — |
| 2024-01-18 | 12.15 | $12.15 | — |
| 2024-01-17 | 12.15 | $12.15 | — |
| 2024-01-16 | 12.15 | $12.15 | — |
| 2024-01-12 | 12.15 | $12.15 | — |
| 2024-01-11 | 12.15 | $12.15 | — |
| 2024-01-10 | 12.15 | $12.15 | — |
| 2024-01-09 | 12.16 | $12.15 | — |
| 2024-01-08 | 12.16 | $12.15 | — |
| 2024-01-05 | 12.16 | $12.15 | — |
| 2024-01-04 | 12.16 | $12.15 | — |
| 2024-01-03 | 12.16 | $12.15 | — |
| 2024-01-02 | 12.16 | $12.15 | — |
| 2023-12-29 | 12.16 | $12.15 | — |
| 2023-12-28 | 12.16 | $12.15 | — |
| 2023-12-27 | 12.16 | $12.15 | — |
| 2023-12-26 | 12.16 | $12.15 | — |
| 2023-12-22 | 12.16 | $12.15 | — |
| 2023-12-21 | 12.16 | $12.15 | — |
| 2023-12-20 | 12.16 | $12.15 | — |
| 2023-12-19 | 12.16 | $12.15 | — |
| 2023-12-18 | 12.17 | $12.15 | — |
| 2023-12-15 | 12.17 | $12.15 | — |
| 2023-12-14 | 12.17 | $12.15 | — |
| 2023-12-13 | 12.17 | $12.15 | — |
| 2023-12-12 | 12.17 | $12.15 | — |
| 2023-12-11 | 12.17 | $12.15 | — |
| 2023-12-08 | 12.17 | $12.15 | — |
| 2023-12-07 | 12.18 | $12.15 | — |
| 2023-12-06 | 12.18 | $12.15 | — |
| 2023-12-05 | 12.18 | $12.15 | — |
| 2023-12-04 | 12.18 | $12.15 | — |
| 2023-12-01 | 12.18 | $12.15 | — |
| 2023-11-30 | 12.19 | $12.15 | — |
| 2023-11-29 | 12.19 | $12.15 | — |
| 2023-11-28 | 12.19 | $12.15 | — |
| 2023-11-27 | 12.19 | $12.15 | — |
| 2023-11-24 | 12.20 | $12.15 | — |
| 2023-11-22 | 12.20 | $12.15 | — |
| 2023-11-21 | 12.20 | $12.15 | — |
| 2023-11-20 | 12.21 | $12.15 | — |
| 2023-11-17 | 12.21 | $12.15 | — |
| 2023-11-16 | 12.21 | $12.15 | — |
| 2023-11-15 | 12.22 | $12.15 | — |
| 2023-11-14 | 12.22 | $12.15 | — |
| 2023-11-13 | 12.22 | $12.15 | — |
| 2023-11-10 | 12.22 | $12.15 | — |
| 2023-11-09 | 12.23 | $12.15 | — |
| 2023-11-08 | 12.23 | $12.15 | — |
| 2023-11-07 | 12.23 | $12.15 | — |
| 2023-11-06 | 12.23 | $12.15 | — |
| 2023-11-03 | 12.24 | $12.15 | — |
| 2023-11-02 | 12.24 | $12.15 | — |
| 2023-11-01 | 12.24 | $12.15 | — |
| 2023-10-31 | 12.24 | $12.15 | — |
| 2023-10-30 | 12.23 | $12.15 | — |
| 2023-10-27 | 12.23 | $12.15 | — |
| 2023-10-26 | 12.23 | $12.15 | — |
| 2023-10-25 | 12.22 | $12.15 | — |
| 2023-10-24 | 12.21 | $12.15 | — |
| 2023-10-23 | 12.20 | $12.15 | — |
| 2023-10-20 | 12.18 | $12.15 | — |
| 2023-10-19 | 12.16 | $12.15 | — |
| 2023-10-18 | 12.14 | $12.15 | — |
| 2023-10-17 | 12.11 | $12.15 | — |
| 2023-10-16 | 12.07 | $12.15 | — |
| 2023-10-13 | 12.03 | $12.15 | — |
| 2023-10-12 | 11.98 | $12.15 | — |
| 2023-10-11 | 11.92 | $12.15 | — |
| 2023-10-10 | 11.86 | $12.15 | — |
| 2023-10-09 | 11.77 | $12.15 | — |
| 2023-10-06 | 11.68 | $12.15 | — |
| 2023-10-05 | 11.57 | $12.15 | 1944 |
| 2023-10-04 | 11.44 | $11.44 | — |
| 2023-10-03 | 11.44 | $11.44 | — |
| 2023-10-02 | 11.44 | $11.44 | — |
| 2023-09-29 | 11.44 | $11.44 | — |
| 2023-09-28 | 11.44 | $11.44 | — |
| 2023-09-27 | 11.44 | $11.44 | — |
| 2023-09-26 | 11.44 | $11.44 | — |
| 2023-09-25 | 11.44 | $11.44 | — |
| 2023-09-22 | 11.44 | $11.44 | — |
| 2023-09-21 | 11.44 | $11.44 | — |
| 2023-09-20 | 11.44 | $11.44 | — |
| 2023-09-19 | 11.44 | $11.44 | — |
| 2023-09-18 | 11.44 | $11.44 | — |
| 2023-09-15 | 11.44 | $11.44 | — |
| 2023-09-14 | 11.44 | $11.44 | — |
| 2023-09-13 | 11.44 | $11.44 | — |
| 2023-09-12 | 11.44 | $11.44 | — |
| 2023-09-11 | 11.44 | $11.44 | — |
| 2023-09-08 | 11.44 | $11.44 | — |
| 2023-09-07 | 11.44 | $11.44 | — |
| 2023-09-06 | 11.44 | $11.44 | — |
| 2023-09-05 | 11.44 | $11.44 | — |
| 2023-09-01 | 11.44 | $11.44 | — |
| 2023-08-31 | 11.44 | $11.44 | — |
| 2023-08-30 | 11.44 | $11.44 | — |
| 2023-08-29 | 11.44 | $11.44 | — |
| 2023-08-28 | 11.44 | $11.44 | — |
| 2023-08-25 | 11.44 | $11.44 | — |
| 2023-08-24 | 11.44 | $11.44 | — |
| 2023-08-23 | 11.44 | $11.44 | — |
| 2023-08-22 | 11.44 | $11.44 | — |
| 2023-08-21 | 11.44 | $11.44 | — |
| 2023-08-18 | 11.44 | $11.44 | — |
| 2023-08-17 | 11.44 | $11.44 | — |
| 2023-08-16 | 11.44 | $11.44 | — |
| 2023-08-15 | 11.44 | $11.44 | — |
| 2023-08-14 | 11.44 | $11.44 | — |
| 2023-08-11 | 11.44 | $11.44 | — |
| 2023-08-10 | 11.44 | $11.44 | — |
| 2023-08-09 | 11.44 | $11.44 | — |
| 2023-08-08 | 11.44 | $11.44 | — |
| 2023-08-07 | 11.44 | $11.44 | — |
| 2023-08-04 | 11.44 | $11.44 | — |
| 2023-08-03 | 11.44 | $11.44 | — |
| 2023-08-02 | 11.44 | $11.44 | — |
| 2023-08-01 | 11.44 | $11.44 | — |
| 2023-07-31 | 11.44 | $11.44 | — |
| 2023-07-28 | 11.44 | $11.44 | — |
| 2023-07-27 | 11.44 | $11.44 | — |
| 2023-07-26 | 11.44 | $11.44 | — |
| 2023-07-25 | 11.44 | $11.44 | — |
| 2023-07-24 | 11.44 | $11.44 | — |
| 2023-07-21 | 11.44 | $11.44 | — |
| 2023-07-20 | 11.44 | $11.44 | — |
| 2023-07-19 | 11.44 | $11.44 | — |
| 2023-07-18 | 11.44 | $11.44 | — |
| 2023-07-17 | 11.44 | $11.44 | — |
| 2023-07-14 | 11.44 | $11.44 | — |
| 2023-07-13 | 11.44 | $11.44 | — |
| 2023-07-12 | 11.44 | $11.44 | — |
| 2023-07-11 | 11.44 | $11.44 | — |
| 2023-07-10 | 11.44 | $11.44 | — |
| 2023-07-07 | 11.44 | $11.44 | — |
| 2023-07-06 | 11.44 | $11.44 | — |
| 2023-07-05 | 11.44 | $11.44 | — |
| 2023-07-03 | 11.44 | $11.44 | — |
| 2023-06-30 | 11.44 | $11.44 | — |
| 2023-06-29 | 11.44 | $11.44 | — |
| 2023-06-28 | 11.44 | $11.44 | — |
| 2023-06-27 | 11.44 | $11.44 | — |
| 2023-06-26 | 11.44 | $11.44 | — |
| 2023-06-23 | 11.44 | $11.44 | — |
| 2023-06-22 | 11.44 | $11.44 | — |
| 2023-06-21 | 11.44 | $11.44 | — |
| 2023-06-20 | 11.44 | $11.44 | — |
| 2023-06-16 | 11.44 | $11.44 | — |
| 2023-06-15 | 11.44 | $11.44 | — |
| 2023-06-14 | 11.44 | $11.44 | — |
| 2023-06-13 | 11.44 | $11.44 | — |
| 2023-06-12 | 11.44 | $11.44 | — |
| 2023-06-09 | 11.44 | $11.44 | — |
| 2023-06-08 | 11.44 | $11.44 | — |
| 2023-06-07 | 11.44 | $11.44 | — |
| 2023-06-06 | 11.44 | $11.44 | — |
| 2023-06-05 | 11.44 | $11.44 | — |
| 2023-06-02 | 11.44 | $11.44 | — |
| 2023-06-01 | 11.44 | $11.44 | — |
| 2023-05-31 | 11.44 | $11.44 | — |
| 2023-05-30 | 11.44 | $11.44 | — |
| 2023-05-26 | 11.44 | $11.44 | — |
| 2023-05-25 | 11.44 | $11.44 | — |
| 2023-05-24 | 11.44 | $11.44 | — |
| 2023-05-23 | 11.44 | $11.44 | — |
| 2023-05-22 | 11.44 | $11.44 | — |
| 2023-05-19 | 11.44 | $11.44 | — |
| 2023-05-18 | 11.44 | $11.44 | — |
| 2023-05-17 | 11.44 | $11.44 | — |
| 2023-05-16 | 11.44 | $11.44 | — |
| 2023-05-15 | 11.44 | $11.44 | — |
| 2023-05-12 | 11.44 | $11.44 | — |
| 2023-05-11 | 11.44 | $11.44 | — |
| 2023-05-10 | 11.44 | $11.44 | — |
| 2023-05-09 | 11.44 | $11.44 | — |
| 2023-05-08 | 11.44 | $11.44 | — |
| 2023-05-05 | 11.44 | $11.44 | — |
| 2023-05-04 | 11.44 | $11.44 | — |
| 2023-05-03 | 11.44 | $11.44 | — |
| 2023-05-02 | 11.44 | $11.44 | — |
| 2023-05-01 | 11.44 | $11.44 | — |
| 2023-04-28 | 11.44 | $11.44 | — |
| 2023-04-27 | 11.44 | $11.44 | — |
| 2023-04-26 | 11.44 | $11.44 | — |
| 2023-04-25 | 11.44 | $11.44 | — |
| 2023-04-24 | 11.44 | $11.44 | — |
| 2023-04-21 | 11.44 | $11.44 | — |
| 2023-04-20 | 11.44 | $11.44 | — |
| 2023-04-19 | 11.44 | $11.44 | — |
| 2023-04-18 | 11.44 | $11.44 | — |
| 2023-04-17 | 11.44 | $11.44 | — |
| 2023-04-14 | 11.44 | $11.44 | — |
| 2023-04-13 | 11.44 | $11.44 | — |
| 2023-04-12 | 11.44 | $11.44 | — |
| 2023-04-11 | 11.44 | $11.44 | — |
| 2023-04-10 | 11.44 | $11.44 | — |
| 2023-04-06 | 11.44 | $11.44 | — |
| 2023-04-05 | 11.44 | $11.44 | — |
| 2023-04-04 | 11.44 | $11.44 | — |
| 2023-04-03 | 11.44 | $11.44 | — |
| 2023-03-31 | 11.44 | $11.44 | — |
| 2023-03-30 | 11.44 | $11.44 | — |
| 2023-03-29 | 11.44 | $11.44 | — |
| 2023-03-28 | 11.44 | $11.44 | — |
| 2023-03-27 | 11.44 | $11.44 | — |
| 2023-03-24 | 11.44 | $11.44 | — |
| 2023-03-23 | 11.44 | $11.44 | — |
| 2023-03-22 | 11.44 | $11.44 | — |
| 2023-03-21 | 11.44 | $11.44 | — |
| 2023-03-20 | 11.44 | $11.44 | — |
| 2023-03-17 | 11.43 | $11.44 | — |
| 2023-03-16 | 11.43 | $11.44 | — |
| 2023-03-15 | 11.43 | $11.44 | — |
| 2023-03-14 | 11.43 | $11.44 | — |
| 2023-03-13 | 11.43 | $11.44 | — |
| 2023-03-10 | 11.43 | $11.44 | — |
| 2023-03-09 | 11.43 | $11.44 | — |
| 2023-03-08 | 11.43 | $11.44 | — |
| 2023-03-07 | 11.43 | $11.44 | — |
| 2023-03-06 | 11.43 | $11.44 | — |
| 2023-03-03 | 11.43 | $11.44 | — |
| 2023-03-02 | 11.43 | $11.44 | — |
| 2023-03-01 | 11.43 | $11.44 | — |
| 2023-02-28 | 11.43 | $11.44 | — |
| 2023-02-27 | 11.43 | $11.44 | — |
| 2023-02-24 | 11.42 | $11.44 | — |
| 2023-02-23 | 11.42 | $11.44 | — |
| 2023-02-22 | 11.42 | $11.44 | — |
| 2023-02-21 | 11.42 | $11.44 | — |
| 2023-02-17 | 11.42 | $11.44 | — |
| 2023-02-16 | 11.42 | $11.44 | — |
| 2023-02-15 | 11.42 | $11.44 | — |
| 2023-02-14 | 11.42 | $11.44 | — |
| 2023-02-13 | 11.42 | $11.44 | — |
| 2023-02-10 | 11.41 | $11.44 | — |
| 2023-02-09 | 11.41 | $11.44 | — |
| 2023-02-08 | 11.41 | $11.44 | — |
| 2023-02-07 | 11.41 | $11.44 | — |
| 2023-02-06 | 11.41 | $11.44 | — |
| 2023-02-03 | 11.41 | $11.44 | — |
| 2023-02-02 | 11.41 | $11.44 | — |
| 2023-02-01 | 11.41 | $11.44 | — |
| 2023-01-31 | 11.41 | $11.44 | — |
| 2023-01-30 | 11.41 | $11.44 | — |
| 2023-01-27 | 11.41 | $11.44 | — |
| 2023-01-26 | 11.41 | $11.44 | — |
| 2023-01-25 | 11.41 | $11.44 | — |
| 2023-01-24 | 11.41 | $11.44 | — |
| 2023-01-23 | 11.41 | $11.44 | — |
| 2023-01-20 | 11.41 | $11.44 | — |
| 2023-01-19 | 11.42 | $11.44 | — |
| 2023-01-18 | 11.42 | $11.44 | — |
| 2023-01-17 | 11.43 | $11.44 | — |
| 2023-01-13 | 11.44 | $11.44 | — |
| 2023-01-12 | 11.44 | $11.44 | — |
| 2023-01-11 | 11.46 | $11.44 | — |
| 2023-01-10 | 11.47 | $11.44 | — |
| 2023-01-09 | 11.49 | $11.44 | — |
| 2023-01-06 | 11.51 | $11.44 | — |
| 2023-01-05 | 11.53 | $11.44 | — |
| 2023-01-04 | 11.56 | $11.44 | — |
| 2023-01-03 | 11.59 | $11.44 | — |
| 2022-12-30 | 11.63 | $11.44 | — |
| 2022-12-29 | 11.67 | $11.44 | 1000 |
| 2022-12-28 | 11.72 | $11.72 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.86
2026-08-06
Close Price
$17.75
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.39
Average
14.14
Maximum
18.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.86 | $17.75 | 100 |
| 2026-08-05 | 17.80 | $17.75 | — |
| 2026-08-04 | 17.72 | $17.75 | — |
| 2026-08-03 | 17.61 | $17.75 | 100 |
| 2026-07-31 | 17.47 | $17.75 | 100 |
| 2026-07-30 | 17.30 | $17.75 | — |
| 2026-07-29 | 17.09 | $17.75 | — |
| 2026-07-28 | 16.82 | $17.75 | 300 |
| 2026-07-27 | 16.50 | $16.50 | — |
| 2026-07-24 | 16.50 | $16.50 | 100 |
| 2026-07-23 | 16.50 | $16.50 | 100 |
| 2026-07-22 | 16.50 | $16.50 | — |
| 2026-07-21 | 16.50 | $16.50 | — |
| 2026-07-20 | 16.50 | $16.50 | 100 |
| 2026-07-17 | 16.50 | $16.50 | 100 |
| 2026-07-16 | 16.50 | $16.50 | — |
| 2026-07-15 | 16.50 | $16.50 | — |
| 2026-07-14 | 16.50 | $16.50 | 100 |
| 2026-07-13 | 16.50 | $16.50 | 100 |
| 2026-07-10 | 16.50 | $16.50 | 100 |
| 2026-07-09 | 16.50 | $16.50 | 100 |
| 2026-07-08 | 16.50 | $16.50 | — |
| 2026-07-07 | 16.50 | $16.50 | — |
| 2026-07-06 | 16.50 | $16.50 | 100 |
| 2026-07-02 | 16.50 | $16.50 | 100 |
| 2026-07-01 | 16.50 | $16.50 | 100 |
| 2026-06-30 | 16.50 | $16.50 | 100 |
| 2026-06-29 | 16.50 | $16.50 | 100 |
| 2026-06-26 | 16.50 | $16.50 | 100 |
| 2026-06-25 | 16.50 | $16.50 | 100 |
| 2026-06-24 | 16.50 | $16.50 | 100 |
| 2026-06-23 | 16.50 | $16.50 | 100 |
| 2026-06-22 | 16.50 | $16.50 | 100 |
| 2026-06-18 | 16.50 | $16.50 | 100 |
| 2026-06-17 | 16.50 | $16.50 | 100 |
| 2026-06-16 | 16.50 | $16.50 | 100 |
| 2026-06-15 | 16.50 | $16.50 | 100 |
| 2026-06-12 | 16.50 | $16.50 | 100 |
| 2026-06-11 | 16.50 | $16.50 | 100 |
| 2026-06-10 | 16.50 | $16.50 | 100 |
| 2026-06-09 | 16.50 | $16.50 | 100 |
| 2026-06-08 | 16.50 | $16.50 | — |
| 2026-06-05 | 16.50 | $16.50 | 100 |
| 2026-06-04 | 16.50 | $16.50 | 100 |
| 2026-06-03 | 16.50 | $16.50 | 100 |
| 2026-06-02 | 16.50 | $16.50 | 100 |
| 2026-06-01 | 16.50 | $16.50 | 100 |
| 2026-05-29 | 16.50 | $16.50 | 100 |
| 2026-05-28 | 16.50 | $16.50 | 100 |
| 2026-05-27 | 16.50 | $16.50 | 100 |
| 2026-05-26 | 16.50 | $16.50 | — |
| 2026-05-22 | 16.50 | $16.50 | 100 |
| 2026-05-21 | 16.50 | $16.50 | 100 |
| 2026-05-20 | 16.50 | $16.50 | 100 |
| 2026-05-19 | 16.50 | $16.50 | 100 |
| 2026-05-18 | 16.50 | $16.50 | 100 |
| 2026-05-15 | 16.50 | $16.50 | — |
| 2026-05-14 | 16.50 | $16.50 | 100 |
| 2026-05-13 | 16.50 | $16.50 | 100 |
| 2026-05-12 | 16.50 | $16.50 | 100 |
| 2026-05-11 | 16.50 | $16.50 | 100 |
| 2026-05-08 | 16.51 | $16.50 | 100 |
| 2026-05-07 | 16.51 | $16.50 | — |
| 2026-05-06 | 16.51 | $16.50 | 100 |
| 2026-05-05 | 16.51 | $16.50 | 100 |
| 2026-05-04 | 16.51 | $16.50 | — |
| 2026-05-01 | 16.51 | $16.50 | 100 |
| 2026-04-30 | 16.51 | $16.50 | 100 |
| 2026-04-29 | 16.51 | $16.50 | 100 |
| 2026-04-28 | 16.51 | $16.50 | 100 |
| 2026-04-27 | 16.51 | $16.50 | 100 |
| 2026-04-24 | 16.51 | $16.50 | 100 |
| 2026-04-23 | 16.51 | $16.50 | 100 |
| 2026-04-22 | 16.51 | $16.50 | 100 |
| 2026-04-21 | 16.51 | $16.50 | 100 |
| 2026-04-20 | 16.51 | $16.50 | — |
| 2026-04-17 | 16.51 | $16.50 | 100 |
| 2026-04-16 | 16.51 | $16.50 | 100 |
| 2026-04-15 | 16.52 | $16.50 | 100 |
| 2026-04-14 | 16.52 | $16.50 | 100 |
| 2026-04-13 | 16.52 | $16.50 | 100 |
| 2026-04-10 | 16.52 | $16.50 | 100 |
| 2026-04-09 | 16.52 | $16.50 | 100 |
| 2026-04-08 | 16.52 | $16.50 | 100 |
| 2026-04-07 | 16.52 | $16.50 | 100 |
| 2026-04-06 | 16.52 | $16.50 | 100 |
| 2026-04-02 | 16.52 | $16.50 | 100 |
| 2026-04-01 | 16.53 | $16.50 | 100 |
| 2026-03-31 | 16.53 | $16.50 | 100 |
| 2026-03-30 | 16.53 | $16.50 | 100 |
| 2026-03-27 | 16.53 | $16.50 | 100 |
| 2026-03-26 | 16.53 | $16.50 | 100 |
| 2026-03-25 | 16.53 | $16.50 | 100 |
| 2026-03-24 | 16.53 | $16.50 | 100 |
| 2026-03-23 | 16.53 | $16.50 | 100 |
| 2026-03-20 | 16.54 | $16.50 | 100 |
| 2026-03-19 | 16.54 | $16.50 | 100 |
| 2026-03-18 | 16.54 | $16.50 | 100 |
| 2026-03-17 | 16.54 | $16.50 | 100 |
| 2026-03-16 | 16.54 | $16.50 | — |
| 2026-03-13 | 16.54 | $16.50 | 100 |
| 2026-03-12 | 16.54 | $16.50 | 100 |
| 2026-03-11 | 16.54 | $16.50 | 100 |
| 2026-03-10 | 16.54 | $16.50 | 100 |
| 2026-03-09 | 16.54 | $16.50 | 100 |
| 2026-03-06 | 16.54 | $16.50 | 100 |
| 2026-03-05 | 16.54 | $16.50 | 100 |
| 2026-03-04 | 16.54 | $16.50 | 100 |
| 2026-03-03 | 16.54 | $16.50 | 100 |
| 2026-03-02 | 16.54 | $16.50 | 100 |
| 2026-02-27 | 16.53 | $16.50 | 100 |
| 2026-02-26 | 16.53 | $16.50 | 100 |
| 2026-02-25 | 16.52 | $16.50 | 100 |
| 2026-02-24 | 16.52 | $16.50 | 100 |
| 2026-02-23 | 16.51 | $16.50 | 100 |
| 2026-02-20 | 16.51 | $16.50 | — |
| 2026-02-19 | 16.50 | $16.50 | — |
| 2026-02-18 | 16.49 | $16.50 | — |
| 2026-02-17 | 16.48 | $16.50 | — |
| 2026-02-13 | 16.47 | $16.50 | — |
| 2026-02-12 | 16.46 | $16.50 | — |
| 2026-02-11 | 16.45 | $16.50 | — |
| 2026-02-10 | 16.43 | $16.50 | — |
| 2026-02-09 | 16.42 | $16.50 | — |
| 2026-02-06 | 16.40 | $16.50 | — |
| 2026-02-05 | 16.38 | $16.50 | 100 |
| 2026-02-04 | 16.36 | $16.50 | 100 |
| 2026-02-03 | 16.34 | $16.50 | 100 |
| 2026-02-02 | 16.31 | $16.50 | — |
| 2026-01-30 | 16.29 | $16.50 | — |
| 2026-01-29 | 16.27 | $16.50 | 100 |
| 2026-01-28 | 16.24 | $16.50 | 100 |
| 2026-01-27 | 16.22 | $16.50 | 100 |
| 2026-01-26 | 16.20 | $16.50 | 100 |
| 2026-01-23 | 16.18 | $16.50 | 100 |
| 2026-01-22 | 16.16 | $16.50 | 100 |
| 2026-01-21 | 16.14 | $16.50 | 100 |
| 2026-01-20 | 16.13 | $16.50 | 100 |
| 2026-01-16 | 16.13 | $16.50 | 100 |
| 2026-01-15 | 16.14 | $16.50 | 100 |
| 2026-01-14 | 16.16 | $16.50 | 100 |
| 2026-01-13 | 16.19 | $16.50 | 100 |
| 2026-01-12 | 16.24 | $16.50 | 100 |
| 2026-01-09 | 16.32 | $16.50 | 100 |
| 2026-01-08 | 16.42 | $16.50 | 100 |
| 2026-01-07 | 16.55 | $16.50 | 100 |
| 2026-01-06 | 16.73 | $16.50 | — |
| 2026-01-05 | 16.96 | $16.50 | 100 |
| 2026-01-02 | 17.24 | $16.50 | 100 |
| 2025-12-31 | 17.59 | $16.50 | 100 |
| 2025-12-30 | 18.03 | $16.50 | 200 |
| 2025-12-29 | 18.57 | $18.57 | 100 |
| 2025-12-26 | 18.57 | $18.57 | 100 |
| 2025-12-24 | 18.57 | $18.57 | — |
| 2025-12-23 | 18.56 | $18.57 | 100 |
| 2025-12-22 | 18.56 | $18.57 | 100 |
| 2025-12-19 | 18.56 | $18.57 | 100 |
| 2025-12-18 | 18.56 | $18.57 | 100 |
| 2025-12-17 | 18.55 | $18.57 | 100 |
| 2025-12-16 | 18.55 | $18.57 | 100 |
| 2025-12-15 | 18.54 | $18.57 | — |
| 2025-12-12 | 18.53 | $18.57 | — |
| 2025-12-11 | 18.52 | $18.57 | — |
| 2025-12-10 | 18.50 | $18.57 | 100 |
| 2025-12-09 | 18.49 | $18.57 | 100 |
| 2025-12-08 | 18.47 | $18.50 | 100 |
| 2025-12-05 | 18.47 | $18.50 | 100 |
| 2025-12-04 | 18.46 | $18.50 | 100 |
| 2025-12-03 | 18.46 | $18.50 | 100 |
| 2025-12-02 | 18.46 | $18.50 | 100 |
| 2025-12-01 | 18.46 | $18.50 | 100 |
| 2025-11-28 | 18.46 | $18.50 | 100 |
| 2025-11-26 | 18.46 | $18.50 | 100 |
| 2025-11-25 | 18.45 | $18.50 | — |
| 2025-11-24 | 18.45 | $18.50 | 100 |
| 2025-11-21 | 18.45 | $18.50 | 100 |
| 2025-11-20 | 18.45 | $18.50 | 100 |
| 2025-11-19 | 18.45 | $18.50 | 100 |
| 2025-11-18 | 18.45 | $18.50 | 100 |
| 2025-11-17 | 18.44 | $18.50 | 100 |
| 2025-11-14 | 18.44 | $18.50 | 100 |
| 2025-11-13 | 18.44 | $18.50 | 100 |
| 2025-11-12 | 18.44 | $18.50 | 100 |
| 2025-11-11 | 18.44 | $18.50 | 100 |
| 2025-11-10 | 18.44 | $18.50 | 100 |
| 2025-11-07 | 18.44 | $18.50 | 100 |
| 2025-11-06 | 18.44 | $18.50 | 100 |
| 2025-11-05 | 18.44 | $18.50 | 100 |
| 2025-11-04 | 18.44 | $18.50 | 100 |
| 2025-11-03 | 18.45 | $18.50 | 100 |
| 2025-10-31 | 18.45 | $18.50 | 100 |
| 2025-10-30 | 18.45 | $18.50 | 100 |
| 2025-10-29 | 18.46 | $18.50 | 100 |
| 2025-10-28 | 18.46 | $18.50 | — |
| 2025-10-27 | 18.47 | $18.50 | — |
| 2025-10-24 | 18.48 | $18.50 | — |
| 2025-10-23 | 18.49 | $18.50 | — |
| 2025-10-22 | 18.50 | $18.50 | — |
| 2025-10-21 | 18.51 | $18.50 | — |
| 2025-10-20 | 18.52 | $18.50 | — |
| 2025-10-17 | 18.53 | $18.50 | — |
| 2025-10-16 | 18.55 | $18.50 | — |
| 2025-10-15 | 18.57 | $18.50 | — |
| 2025-10-14 | 18.59 | $18.50 | — |
| 2025-10-13 | 18.61 | $18.50 | — |
| 2025-10-10 | 18.63 | $18.50 | — |
| 2025-10-09 | 18.65 | $18.50 | — |
| 2025-10-08 | 18.68 | $18.50 | — |
| 2025-10-07 | 18.70 | $18.50 | — |
| 2025-10-06 | 18.73 | $18.50 | — |
| 2025-10-03 | 18.76 | $18.50 | — |
| 2025-10-02 | 18.78 | $18.50 | — |
| 2025-10-01 | 18.81 | $18.50 | — |
| 2025-09-30 | 18.83 | $18.50 | — |
| 2025-09-29 | 18.86 | $18.50 | — |
| 2025-09-26 | 18.87 | $18.50 | — |
| 2025-09-25 | 18.88 | $18.50 | — |
| 2025-09-24 | 18.89 | $18.50 | — |
| 2025-09-23 | 18.88 | $18.50 | — |
| 2025-09-22 | 18.86 | $18.50 | — |
| 2025-09-19 | 18.82 | $18.50 | — |
| 2025-09-18 | 18.77 | $18.50 | — |
| 2025-09-17 | 18.68 | $18.50 | — |
| 2025-09-16 | 18.57 | $18.50 | — |
| 2025-09-15 | 18.41 | $18.50 | 100 |
| 2025-09-12 | 18.21 | $18.50 | — |
| 2025-09-11 | 17.95 | $18.50 | — |
| 2025-09-10 | 17.63 | $18.50 | — |
| 2025-09-09 | 17.22 | $18.50 | — |
| 2025-09-08 | 16.72 | $18.50 | 450 |
| 2025-09-05 | 16.10 | $16.10 | — |
| 2025-09-04 | 16.11 | $16.10 | — |
| 2025-09-03 | 16.11 | $16.10 | — |
| 2025-09-02 | 16.12 | $16.10 | — |
| 2025-08-29 | 16.13 | $16.10 | — |
| 2025-08-28 | 16.14 | $16.10 | — |
| 2025-08-27 | 16.14 | $16.10 | — |
| 2025-08-26 | 16.15 | $16.10 | — |
| 2025-08-25 | 16.16 | $16.10 | — |
| 2025-08-22 | 16.16 | $16.10 | 100 |
| 2025-08-21 | 16.17 | $16.10 | 100 |
| 2025-08-20 | 16.17 | $16.10 | 100 |
| 2025-08-19 | 16.17 | $16.10 | 100 |
| 2025-08-18 | 16.17 | $16.00 | — |
| 2025-08-15 | 16.19 | $16.00 | — |
| 2025-08-14 | 16.21 | $16.00 | — |
| 2025-08-13 | 16.24 | $16.00 | — |
| 2025-08-12 | 16.26 | $16.00 | — |
| 2025-08-11 | 16.29 | $16.00 | — |
| 2025-08-08 | 16.31 | $16.00 | — |
| 2025-08-07 | 16.33 | $16.00 | — |
| 2025-08-06 | 16.35 | $16.00 | — |
| 2025-08-05 | 16.37 | $16.00 | — |
| 2025-08-04 | 16.38 | $16.00 | — |
| 2025-08-01 | 16.38 | $16.00 | — |
| 2025-07-31 | 16.37 | $16.00 | — |
| 2025-07-30 | 16.35 | $16.00 | — |
| 2025-07-29 | 16.32 | $16.00 | — |
| 2025-07-28 | 16.27 | $16.00 | 100 |
| 2025-07-25 | 16.19 | $16.00 | — |
| 2025-07-24 | 16.09 | $16.00 | — |
| 2025-07-23 | 15.95 | $16.00 | — |
| 2025-07-22 | 15.77 | $16.00 | — |
| 2025-07-21 | 15.53 | $16.00 | 100 |
| 2025-07-18 | 15.24 | $16.00 | 100 |
| 2025-07-17 | 14.88 | $16.00 | 100 |
| 2025-07-16 | 14.42 | $16.00 | 100 |
| 2025-07-15 | 13.87 | $13.87 | 2900 |
| 2025-07-14 | 13.87 | $13.87 | 2900 |
| 2025-07-11 | 13.87 | $13.87 | 2900 |
| 2025-07-10 | 13.87 | $13.87 | — |
| 2025-07-09 | 13.87 | $13.87 | 2900 |
| 2025-07-08 | 13.87 | $13.87 | 2900 |
| 2025-07-07 | 13.87 | $13.87 | 2900 |
| 2025-07-03 | 13.87 | $13.87 | — |
| 2025-07-02 | 13.87 | $13.87 | 2900 |
| 2025-07-01 | 13.87 | $13.87 | — |
| 2025-06-30 | 13.87 | $13.87 | — |
| 2025-06-27 | 13.87 | $13.87 | — |
| 2025-06-26 | 13.86 | $13.87 | — |
| 2025-06-25 | 13.86 | $13.87 | — |
| 2025-06-24 | 13.86 | $13.87 | — |
| 2025-06-23 | 13.86 | $13.87 | — |
| 2025-06-20 | 13.86 | $13.87 | — |
| 2025-06-18 | 13.86 | $13.87 | — |
| 2025-06-17 | 13.86 | $13.87 | — |
| 2025-06-16 | 13.86 | $13.87 | — |
| 2025-06-13 | 13.85 | $13.87 | — |
| 2025-06-12 | 13.85 | $13.87 | — |
| 2025-06-11 | 13.85 | $13.87 | — |
| 2025-06-10 | 13.85 | $13.87 | — |
| 2025-06-09 | 13.85 | $13.87 | — |
| 2025-06-06 | 13.85 | $13.87 | — |
| 2025-06-05 | 13.84 | $13.87 | — |
| 2025-06-04 | 13.84 | $13.87 | — |
| 2025-06-03 | 13.84 | $13.87 | — |
| 2025-06-02 | 13.84 | $13.87 | — |
| 2025-05-30 | 13.85 | $13.87 | — |
| 2025-05-29 | 13.85 | $13.87 | — |
| 2025-05-28 | 13.85 | $13.87 | — |
| 2025-05-27 | 13.86 | $13.87 | — |
| 2025-05-23 | 13.86 | $13.87 | — |
| 2025-05-22 | 13.87 | $13.87 | — |
| 2025-05-21 | 13.88 | $13.87 | — |
| 2025-05-20 | 13.90 | $13.87 | — |
| 2025-05-19 | 13.92 | $13.87 | — |
| 2025-03-04 | 13.94 | $13.87 | — |
| 2025-03-03 | 13.97 | $13.87 | 3000 |
| 2025-02-28 | 14.01 | $14.01 | — |
| 2025-02-27 | 14.01 | $14.01 | — |
| 2025-02-26 | 14.01 | $14.01 | — |
| 2025-02-25 | 14.01 | $14.01 | — |
| 2025-02-24 | 14.01 | $14.01 | — |
| 2025-02-21 | 14.01 | $14.01 | — |
| 2025-02-20 | 14.01 | $14.01 | — |
| 2025-02-19 | 14.01 | $14.01 | — |
| 2025-02-18 | 14.01 | $14.01 | — |
| 2025-02-14 | 14.01 | $14.01 | — |
| 2025-02-13 | 14.01 | $14.01 | — |
| 2025-02-12 | 14.01 | $14.01 | — |
| 2025-02-11 | 14.01 | $14.01 | — |
| 2025-02-10 | 14.01 | $14.01 | — |
| 2025-02-07 | 14.01 | $14.01 | — |
| 2025-02-06 | 14.01 | $14.01 | — |
| 2025-02-05 | 14.01 | $14.01 | — |
| 2025-02-04 | 14.01 | $14.01 | — |
| 2025-02-03 | 14.01 | $14.01 | — |
| 2025-01-31 | 14.01 | $14.01 | — |
| 2025-01-30 | 14.01 | $14.01 | — |
| 2025-01-29 | 14.01 | $14.01 | — |
| 2025-01-28 | 14.01 | $14.01 | — |
| 2025-01-27 | 14.01 | $14.01 | — |
| 2025-01-24 | 14.01 | $14.01 | — |
| 2025-01-23 | 14.01 | $14.01 | — |
| 2025-01-22 | 14.02 | $14.01 | — |
| 2025-01-21 | 14.02 | $14.01 | — |
| 2025-01-17 | 14.02 | $14.01 | — |
| 2025-01-16 | 14.02 | $14.01 | — |
| 2025-01-15 | 14.02 | $14.01 | — |
| 2025-01-14 | 14.02 | $14.01 | — |
| 2025-01-13 | 14.03 | $14.01 | — |
| 2025-01-10 | 14.03 | $14.01 | — |
| 2025-01-08 | 14.03 | $14.01 | — |
| 2025-01-07 | 14.03 | $14.01 | — |
| 2025-01-06 | 14.03 | $14.01 | — |
| 2025-01-03 | 14.03 | $14.01 | — |
| 2025-01-02 | 14.04 | $14.01 | — |
| 2024-12-31 | 14.04 | $14.01 | — |
| 2024-12-30 | 14.04 | $14.01 | — |
| 2024-12-27 | 14.04 | $14.01 | — |
| 2024-12-26 | 14.04 | $14.01 | — |
| 2024-12-24 | 14.04 | $14.01 | — |
| 2024-12-23 | 14.03 | $14.01 | — |
| 2024-12-20 | 14.03 | $14.01 | — |
| 2024-12-19 | 14.02 | $14.01 | — |
| 2024-12-18 | 14.02 | $14.01 | — |
| 2024-12-17 | 14.01 | $14.01 | — |
| 2024-12-16 | 13.99 | $14.01 | — |
| 2024-12-13 | 13.98 | $14.01 | — |
| 2024-12-12 | 13.96 | $14.01 | — |
| 2024-12-11 | 13.93 | $14.01 | — |
| 2024-12-10 | 13.90 | $14.01 | 10011 |
| 2024-12-09 | 13.86 | $13.86 | — |
| 2024-12-06 | 13.85 | $13.86 | — |
| 2024-12-05 | 13.85 | $13.86 | 500 |
| 2024-12-04 | 13.85 | $13.85 | — |
| 2024-12-03 | 13.85 | $13.85 | — |
| 2024-12-02 | 13.85 | $13.85 | — |
| 2024-11-29 | 13.85 | $13.85 | — |
| 2024-11-27 | 13.85 | $13.85 | — |
| 2024-11-26 | 13.85 | $13.85 | — |
| 2024-11-25 | 13.85 | $13.85 | — |
| 2024-11-22 | 13.85 | $13.85 | — |
| 2024-11-21 | 13.85 | $13.85 | — |
| 2024-11-20 | 13.85 | $13.85 | — |
| 2024-11-19 | 13.85 | $13.85 | — |
| 2024-11-18 | 13.85 | $13.85 | — |
| 2024-11-15 | 13.85 | $13.85 | — |
| 2024-11-14 | 13.85 | $13.85 | 10011 |
| 2024-11-13 | 13.85 | $13.85 | — |
| 2024-11-12 | 13.85 | $13.85 | — |
| 2024-11-11 | 13.85 | $13.85 | — |
| 2024-11-08 | 13.85 | $13.85 | — |
| 2024-11-07 | 13.85 | $13.85 | — |
| 2024-11-06 | 13.85 | $13.85 | — |
| 2024-11-05 | 13.85 | $13.85 | — |
| 2024-11-04 | 13.85 | $13.85 | — |
| 2024-11-01 | 13.85 | $13.85 | — |
| 2024-10-31 | 13.85 | $13.85 | — |
| 2024-10-30 | 13.85 | $13.85 | — |
| 2024-10-29 | 13.85 | $13.85 | — |
| 2024-10-28 | 13.85 | $13.85 | — |
| 2024-10-25 | 13.85 | $13.85 | — |
| 2024-10-24 | 13.85 | $13.85 | — |
| 2024-10-23 | 13.85 | $13.85 | — |
| 2024-10-22 | 13.85 | $13.85 | — |
| 2024-10-21 | 13.85 | $13.85 | — |
| 2024-10-18 | 13.85 | $13.85 | — |
| 2024-10-17 | 13.85 | $13.85 | — |
| 2024-10-16 | 13.85 | $13.85 | — |
| 2024-10-15 | 13.85 | $13.85 | — |
| 2024-10-14 | 13.85 | $13.85 | — |
| 2024-10-11 | 13.85 | $13.85 | — |
| 2024-10-10 | 13.85 | $13.85 | — |
| 2024-10-09 | 13.85 | $13.85 | — |
| 2024-10-08 | 13.85 | $13.85 | — |
| 2024-10-07 | 13.85 | $13.85 | — |
| 2024-10-04 | 13.85 | $13.85 | — |
| 2024-10-03 | 13.85 | $13.85 | — |
| 2024-10-02 | 13.85 | $13.85 | — |
| 2024-10-01 | 13.85 | $13.85 | — |
| 2024-09-30 | 13.85 | $13.85 | — |
| 2024-09-27 | 13.85 | $13.85 | — |
| 2024-09-26 | 13.85 | $13.85 | — |
| 2024-09-25 | 13.85 | $13.85 | — |
| 2024-09-24 | 13.85 | $13.85 | — |
| 2024-09-23 | 13.85 | $13.85 | — |
| 2024-09-20 | 13.85 | $13.85 | — |
| 2024-09-19 | 13.85 | $13.85 | — |
| 2024-09-18 | 13.85 | $13.85 | — |
| 2024-09-17 | 13.85 | $13.85 | — |
| 2024-09-16 | 13.85 | $13.85 | — |
| 2024-09-13 | 13.85 | $13.85 | — |
| 2024-09-12 | 13.85 | $13.85 | — |
| 2024-09-11 | 13.85 | $13.85 | — |
| 2024-09-10 | 13.85 | $13.85 | — |
| 2024-09-09 | 13.85 | $13.85 | — |
| 2024-09-06 | 13.85 | $13.85 | — |
| 2024-09-05 | 13.85 | $13.85 | — |
| 2024-09-04 | 13.85 | $13.85 | — |
| 2024-09-03 | 13.85 | $13.85 | — |
| 2024-08-30 | 13.85 | $13.85 | — |
| 2024-08-29 | 13.85 | $13.85 | — |
| 2024-08-28 | 13.85 | $13.85 | — |
| 2024-08-27 | 13.85 | $13.85 | — |
| 2024-08-26 | 13.85 | $13.85 | — |
| 2024-08-23 | 13.85 | $13.85 | — |
| 2024-08-22 | 13.85 | $13.85 | — |
| 2024-08-21 | 13.85 | $13.85 | — |
| 2024-08-20 | 13.85 | $13.85 | — |
| 2024-08-19 | 13.85 | $13.85 | — |
| 2024-08-16 | 13.85 | $13.85 | — |
| 2024-08-15 | 13.85 | $13.85 | — |
| 2024-08-14 | 13.85 | $13.85 | — |
| 2024-08-13 | 13.85 | $13.85 | — |
| 2024-08-12 | 13.85 | $13.85 | — |
| 2024-08-09 | 13.85 | $13.85 | — |
| 2024-08-08 | 13.85 | $13.85 | — |
| 2024-08-07 | 13.85 | $13.85 | — |
| 2024-08-06 | 13.85 | $13.85 | — |
| 2024-08-05 | 13.85 | $13.85 | — |
| 2024-08-02 | 13.85 | $13.85 | — |
| 2024-08-01 | 13.85 | $13.85 | — |
| 2024-07-31 | 13.85 | $13.85 | — |
| 2024-07-30 | 13.85 | $13.85 | — |
| 2024-07-29 | 13.85 | $13.85 | — |
| 2024-07-26 | 13.85 | $13.85 | — |
| 2024-07-25 | 13.85 | $13.85 | — |
| 2024-07-24 | 13.85 | $13.85 | — |
| 2024-07-23 | 13.85 | $13.85 | — |
| 2024-07-22 | 13.85 | $13.85 | — |
| 2024-07-19 | 13.85 | $13.85 | — |
| 2024-07-18 | 13.85 | $13.85 | — |
| 2024-07-17 | 13.85 | $13.85 | — |
| 2024-07-16 | 13.85 | $13.85 | — |
| 2024-07-15 | 13.85 | $13.85 | — |
| 2024-07-12 | 13.85 | $13.85 | — |
| 2024-07-11 | 13.85 | $13.85 | — |
| 2024-07-10 | 13.85 | $13.85 | — |
| 2024-07-09 | 13.85 | $13.85 | — |
| 2024-07-08 | 13.85 | $13.85 | — |
| 2024-07-05 | 13.85 | $13.85 | — |
| 2024-07-03 | 13.85 | $13.85 | — |
| 2024-07-02 | 13.85 | $13.85 | — |
| 2024-07-01 | 13.85 | $13.85 | — |
| 2024-06-28 | 13.85 | $13.85 | — |
| 2024-06-27 | 13.85 | $13.85 | — |
| 2024-06-26 | 13.85 | $13.85 | — |
| 2024-06-25 | 13.85 | $13.85 | — |
| 2024-06-24 | 13.85 | $13.85 | — |
| 2024-06-21 | 13.84 | $13.85 | — |
| 2024-06-20 | 13.84 | $13.85 | — |
| 2024-06-18 | 13.84 | $13.85 | — |
| 2024-06-17 | 13.84 | $13.85 | — |
| 2024-06-14 | 13.84 | $13.85 | — |
| 2024-06-13 | 13.84 | $13.85 | — |
| 2024-06-12 | 13.84 | $13.85 | — |
| 2024-06-11 | 13.84 | $13.85 | — |
| 2024-06-10 | 13.84 | $13.85 | — |
| 2024-06-07 | 13.84 | $13.85 | — |
| 2024-06-06 | 13.84 | $13.85 | — |
| 2024-06-05 | 13.84 | $13.85 | — |
| 2024-06-04 | 13.84 | $13.85 | — |
| 2024-06-03 | 13.84 | $13.85 | — |
| 2024-05-31 | 13.84 | $13.85 | — |
| 2024-05-30 | 13.84 | $13.85 | — |
| 2024-05-29 | 13.84 | $13.85 | — |
| 2024-05-28 | 13.84 | $13.85 | — |
| 2024-05-24 | 13.83 | $13.85 | — |
| 2024-05-23 | 13.83 | $13.85 | — |
| 2024-05-22 | 13.83 | $13.85 | — |
| 2024-05-21 | 13.83 | $13.85 | — |
| 2024-05-20 | 13.83 | $13.85 | — |
| 2024-05-17 | 13.83 | $13.85 | — |
| 2024-05-16 | 13.83 | $13.85 | — |
| 2024-05-15 | 13.83 | $13.85 | — |
| 2024-05-14 | 13.83 | $13.85 | — |
| 2024-05-13 | 13.83 | $13.85 | — |
| 2024-05-10 | 13.83 | $13.85 | — |
| 2024-05-09 | 13.82 | $13.85 | — |
| 2024-05-08 | 13.82 | $13.85 | — |
| 2024-05-07 | 13.82 | $13.85 | — |
| 2024-05-06 | 13.82 | $13.85 | — |
| 2024-05-03 | 13.82 | $13.85 | — |
| 2024-05-02 | 13.82 | $13.85 | — |
| 2024-05-01 | 13.82 | $13.85 | — |
| 2024-04-30 | 13.82 | $13.85 | — |
| 2024-04-29 | 13.82 | $13.85 | — |
| 2024-04-26 | 13.82 | $13.85 | — |
| 2024-04-25 | 13.82 | $13.85 | — |
| 2024-04-24 | 13.82 | $13.85 | — |
| 2024-04-23 | 13.82 | $13.85 | — |
| 2024-04-22 | 13.82 | $13.85 | — |
| 2024-04-19 | 13.82 | $13.85 | — |
| 2024-04-18 | 13.82 | $13.85 | — |
| 2024-04-17 | 13.82 | $13.85 | — |
| 2024-04-16 | 13.82 | $13.85 | — |
| 2024-04-15 | 13.83 | $13.85 | — |
| 2024-04-12 | 13.83 | $13.85 | — |
| 2024-04-11 | 13.83 | $13.85 | — |
| 2024-04-10 | 13.84 | $13.85 | — |
| 2024-04-09 | 13.84 | $13.85 | — |
| 2024-04-08 | 13.85 | $13.85 | — |
| 2024-04-05 | 13.85 | $13.85 | — |
| 2024-04-04 | 13.86 | $13.85 | — |
| 2024-04-03 | 13.86 | $13.85 | — |
| 2024-04-02 | 13.87 | $13.85 | — |
| 2024-04-01 | 13.88 | $13.85 | — |
| 2024-03-28 | 13.89 | $13.85 | — |
| 2024-03-27 | 13.90 | $13.85 | — |
| 2024-03-26 | 13.91 | $13.85 | — |
| 2024-03-25 | 13.92 | $13.85 | — |
| 2024-03-22 | 13.93 | $13.85 | — |
| 2024-03-21 | 13.94 | $13.85 | — |
| 2024-03-20 | 13.95 | $13.85 | — |
| 2024-03-19 | 13.96 | $13.85 | — |
| 2024-03-18 | 13.97 | $13.85 | — |
| 2024-03-15 | 13.98 | $13.85 | — |
| 2024-03-14 | 13.99 | $13.85 | 2000 |
| 2024-03-13 | 13.99 | $13.79 | — |
| 2024-03-12 | 14.01 | $13.79 | — |
| 2024-03-11 | 14.03 | $13.79 | — |
| 2024-03-08 | 14.04 | $13.79 | — |
| 2024-03-07 | 14.06 | $13.79 | — |
| 2024-03-06 | 14.07 | $13.79 | — |
| 2024-03-05 | 14.08 | $13.79 | — |
| 2024-03-04 | 14.08 | $13.79 | — |
| 2024-03-01 | 14.07 | $13.79 | — |
| 2024-02-29 | 14.06 | $13.79 | — |
| 2024-02-28 | 14.03 | $13.79 | — |
| 2024-02-27 | 13.99 | $13.79 | — |
| 2024-02-26 | 13.93 | $13.79 | — |
| 2024-02-23 | 13.85 | $13.79 | — |
| 2024-02-22 | 13.75 | $13.79 | — |
| 2024-02-21 | 13.61 | $13.79 | — |
| 2024-02-20 | 13.43 | $13.79 | — |
| 2024-02-16 | 13.20 | $13.79 | — |
| 2024-02-15 | 12.92 | $13.79 | — |
| 2024-02-14 | 12.57 | $13.79 | 2000 |
| 2024-02-13 | 12.15 | $12.15 | — |
| 2024-02-12 | 12.15 | $12.15 | — |
| 2024-02-09 | 12.15 | $12.15 | — |
| 2024-02-08 | 12.15 | $12.15 | — |
| 2024-02-07 | 12.15 | $12.15 | — |
| 2024-02-06 | 12.15 | $12.15 | — |
| 2024-02-05 | 12.15 | $12.15 | — |
| 2024-02-02 | 12.15 | $12.15 | — |
| 2024-02-01 | 12.15 | $12.15 | — |
| 2024-01-31 | 12.15 | $12.15 | — |
| 2024-01-30 | 12.15 | $12.15 | — |
| 2024-01-29 | 12.15 | $12.15 | — |
| 2024-01-26 | 12.15 | $12.15 | — |
| 2024-01-25 | 12.15 | $12.15 | — |
| 2024-01-24 | 12.15 | $12.15 | — |
| 2024-01-23 | 12.15 | $12.15 | — |
| 2024-01-22 | 12.14 | $12.15 | — |
| 2024-01-19 | 12.14 | $12.15 | — |
| 2024-01-18 | 12.14 | $12.15 | — |
| 2024-01-17 | 12.14 | $12.15 | — |
| 2024-01-16 | 12.14 | $12.15 | — |
| 2024-01-12 | 12.14 | $12.15 | — |
| 2024-01-11 | 12.14 | $12.15 | — |
| 2024-01-10 | 12.14 | $12.15 | — |
| 2024-01-09 | 12.14 | $12.15 | — |
| 2024-01-08 | 12.14 | $12.15 | — |
| 2024-01-05 | 12.14 | $12.15 | — |
| 2024-01-04 | 12.14 | $12.15 | — |
| 2024-01-03 | 12.14 | $12.15 | — |
| 2024-01-02 | 12.14 | $12.15 | — |
| 2023-12-29 | 12.14 | $12.15 | — |
| 2023-12-28 | 12.14 | $12.15 | — |
| 2023-12-27 | 12.14 | $12.15 | — |
| 2023-12-26 | 12.14 | $12.15 | — |
| 2023-12-22 | 12.14 | $12.15 | — |
| 2023-12-21 | 12.14 | $12.15 | — |
| 2023-12-20 | 12.14 | $12.15 | — |
| 2023-12-19 | 12.14 | $12.15 | — |
| 2023-12-18 | 12.14 | $12.15 | — |
| 2023-12-15 | 12.14 | $12.15 | — |
| 2023-12-14 | 12.14 | $12.15 | — |
| 2023-12-13 | 12.14 | $12.15 | — |
| 2023-12-12 | 12.14 | $12.15 | — |
| 2023-12-11 | 12.14 | $12.15 | — |
| 2023-12-08 | 12.14 | $12.15 | — |
| 2023-12-07 | 12.14 | $12.15 | — |
| 2023-12-06 | 12.14 | $12.15 | — |
| 2023-12-05 | 12.14 | $12.15 | — |
| 2023-12-04 | 12.14 | $12.15 | — |
| 2023-12-01 | 12.14 | $12.15 | — |
| 2023-11-30 | 12.14 | $12.15 | — |
| 2023-11-29 | 12.14 | $12.15 | — |
| 2023-11-28 | 12.14 | $12.15 | — |
| 2023-11-27 | 12.14 | $12.15 | — |
| 2023-11-24 | 12.15 | $12.15 | — |
| 2023-11-22 | 12.15 | $12.15 | — |
| 2023-11-21 | 12.15 | $12.15 | — |
| 2023-11-20 | 12.16 | $12.15 | — |
| 2023-11-17 | 12.16 | $12.15 | — |
| 2023-11-16 | 12.16 | $12.15 | — |
| 2023-11-15 | 12.17 | $12.15 | — |
| 2023-11-14 | 12.17 | $12.15 | — |
| 2023-11-13 | 12.18 | $12.15 | — |
| 2023-11-10 | 12.18 | $12.15 | — |
| 2023-11-09 | 12.19 | $12.15 | — |
| 2023-11-08 | 12.20 | $12.15 | — |
| 2023-11-07 | 12.20 | $12.15 | — |
| 2023-11-06 | 12.21 | $12.15 | — |
| 2023-11-03 | 12.22 | $12.15 | — |
| 2023-11-02 | 12.23 | $12.15 | — |
| 2023-11-01 | 12.24 | $12.15 | — |
| 2023-10-31 | 12.25 | $12.15 | — |
| 2023-10-30 | 12.25 | $12.15 | — |
| 2023-10-27 | 12.26 | $12.15 | — |
| 2023-10-26 | 12.27 | $12.15 | — |
| 2023-10-25 | 12.27 | $12.15 | — |
| 2023-10-24 | 12.27 | $12.15 | — |
| 2023-10-23 | 12.28 | $12.15 | — |
| 2023-10-20 | 12.27 | $12.15 | — |
| 2023-10-19 | 12.27 | $12.15 | — |
| 2023-10-18 | 12.26 | $12.15 | — |
| 2023-10-17 | 12.24 | $12.15 | — |
| 2023-10-16 | 12.21 | $12.15 | — |
| 2023-10-13 | 12.18 | $12.15 | — |
| 2023-10-12 | 12.13 | $12.15 | — |
| 2023-10-11 | 12.07 | $12.15 | — |
| 2023-10-10 | 11.99 | $12.15 | — |
| 2023-10-09 | 11.90 | $12.15 | — |
| 2023-10-06 | 11.77 | $12.15 | — |
| 2023-10-05 | 11.62 | $12.15 | 1944 |
| 2023-10-04 | 11.44 | $11.44 | — |
| 2023-10-03 | 11.44 | $11.44 | — |
| 2023-10-02 | 11.44 | $11.44 | — |
| 2023-09-29 | 11.44 | $11.44 | — |
| 2023-09-28 | 11.44 | $11.44 | — |
| 2023-09-27 | 11.44 | $11.44 | — |
| 2023-09-26 | 11.44 | $11.44 | — |
| 2023-09-25 | 11.44 | $11.44 | — |
| 2023-09-22 | 11.44 | $11.44 | — |
| 2023-09-21 | 11.44 | $11.44 | — |
| 2023-09-20 | 11.44 | $11.44 | — |
| 2023-09-19 | 11.44 | $11.44 | — |
| 2023-09-18 | 11.44 | $11.44 | — |
| 2023-09-15 | 11.44 | $11.44 | — |
| 2023-09-14 | 11.44 | $11.44 | — |
| 2023-09-13 | 11.44 | $11.44 | — |
| 2023-09-12 | 11.44 | $11.44 | — |
| 2023-09-11 | 11.44 | $11.44 | — |
| 2023-09-08 | 11.44 | $11.44 | — |
| 2023-09-07 | 11.44 | $11.44 | — |
| 2023-09-06 | 11.44 | $11.44 | — |
| 2023-09-05 | 11.44 | $11.44 | — |
| 2023-09-01 | 11.44 | $11.44 | — |
| 2023-08-31 | 11.44 | $11.44 | — |
| 2023-08-30 | 11.44 | $11.44 | — |
| 2023-08-29 | 11.44 | $11.44 | — |
| 2023-08-28 | 11.44 | $11.44 | — |
| 2023-08-25 | 11.44 | $11.44 | — |
| 2023-08-24 | 11.44 | $11.44 | — |
| 2023-08-23 | 11.44 | $11.44 | — |
| 2023-08-22 | 11.44 | $11.44 | — |
| 2023-08-21 | 11.44 | $11.44 | — |
| 2023-08-18 | 11.44 | $11.44 | — |
| 2023-08-17 | 11.44 | $11.44 | — |
| 2023-08-16 | 11.44 | $11.44 | — |
| 2023-08-15 | 11.44 | $11.44 | — |
| 2023-08-14 | 11.44 | $11.44 | — |
| 2023-08-11 | 11.44 | $11.44 | — |
| 2023-08-10 | 11.44 | $11.44 | — |
| 2023-08-09 | 11.44 | $11.44 | — |
| 2023-08-08 | 11.44 | $11.44 | — |
| 2023-08-07 | 11.44 | $11.44 | — |
| 2023-08-04 | 11.44 | $11.44 | — |
| 2023-08-03 | 11.44 | $11.44 | — |
| 2023-08-02 | 11.44 | $11.44 | — |
| 2023-08-01 | 11.44 | $11.44 | — |
| 2023-07-31 | 11.44 | $11.44 | — |
| 2023-07-28 | 11.44 | $11.44 | — |
| 2023-07-27 | 11.44 | $11.44 | — |
| 2023-07-26 | 11.44 | $11.44 | — |
| 2023-07-25 | 11.44 | $11.44 | — |
| 2023-07-24 | 11.44 | $11.44 | — |
| 2023-07-21 | 11.44 | $11.44 | — |
| 2023-07-20 | 11.44 | $11.44 | — |
| 2023-07-19 | 11.44 | $11.44 | — |
| 2023-07-18 | 11.44 | $11.44 | — |
| 2023-07-17 | 11.44 | $11.44 | — |
| 2023-07-14 | 11.44 | $11.44 | — |
| 2023-07-13 | 11.44 | $11.44 | — |
| 2023-07-12 | 11.44 | $11.44 | — |
| 2023-07-11 | 11.44 | $11.44 | — |
| 2023-07-10 | 11.44 | $11.44 | — |
| 2023-07-07 | 11.44 | $11.44 | — |
| 2023-07-06 | 11.44 | $11.44 | — |
| 2023-07-05 | 11.44 | $11.44 | — |
| 2023-07-03 | 11.44 | $11.44 | — |
| 2023-06-30 | 11.44 | $11.44 | — |
| 2023-06-29 | 11.44 | $11.44 | — |
| 2023-06-28 | 11.44 | $11.44 | — |
| 2023-06-27 | 11.44 | $11.44 | — |
| 2023-06-26 | 11.44 | $11.44 | — |
| 2023-06-23 | 11.44 | $11.44 | — |
| 2023-06-22 | 11.44 | $11.44 | — |
| 2023-06-21 | 11.44 | $11.44 | — |
| 2023-06-20 | 11.44 | $11.44 | — |
| 2023-06-16 | 11.44 | $11.44 | — |
| 2023-06-15 | 11.44 | $11.44 | — |
| 2023-06-14 | 11.44 | $11.44 | — |
| 2023-06-13 | 11.44 | $11.44 | — |
| 2023-06-12 | 11.44 | $11.44 | — |
| 2023-06-09 | 11.44 | $11.44 | — |
| 2023-06-08 | 11.44 | $11.44 | — |
| 2023-06-07 | 11.44 | $11.44 | — |
| 2023-06-06 | 11.44 | $11.44 | — |
| 2023-06-05 | 11.44 | $11.44 | — |
| 2023-06-02 | 11.44 | $11.44 | — |
| 2023-06-01 | 11.44 | $11.44 | — |
| 2023-05-31 | 11.44 | $11.44 | — |
| 2023-05-30 | 11.44 | $11.44 | — |
| 2023-05-26 | 11.44 | $11.44 | — |
| 2023-05-25 | 11.44 | $11.44 | — |
| 2023-05-24 | 11.44 | $11.44 | — |
| 2023-05-23 | 11.44 | $11.44 | — |
| 2023-05-22 | 11.44 | $11.44 | — |
| 2023-05-19 | 11.44 | $11.44 | — |
| 2023-05-18 | 11.44 | $11.44 | — |
| 2023-05-17 | 11.44 | $11.44 | — |
| 2023-05-16 | 11.44 | $11.44 | — |
| 2023-05-15 | 11.44 | $11.44 | — |
| 2023-05-12 | 11.44 | $11.44 | — |
| 2023-05-11 | 11.44 | $11.44 | — |
| 2023-05-10 | 11.44 | $11.44 | — |
| 2023-05-09 | 11.44 | $11.44 | — |
| 2023-05-08 | 11.44 | $11.44 | — |
| 2023-05-05 | 11.44 | $11.44 | — |
| 2023-05-04 | 11.44 | $11.44 | — |
| 2023-05-03 | 11.44 | $11.44 | — |
| 2023-05-02 | 11.44 | $11.44 | — |
| 2023-05-01 | 11.44 | $11.44 | — |
| 2023-04-28 | 11.44 | $11.44 | — |
| 2023-04-27 | 11.44 | $11.44 | — |
| 2023-04-26 | 11.44 | $11.44 | — |
| 2023-04-25 | 11.44 | $11.44 | — |
| 2023-04-24 | 11.44 | $11.44 | — |
| 2023-04-21 | 11.44 | $11.44 | — |
| 2023-04-20 | 11.44 | $11.44 | — |
| 2023-04-19 | 11.44 | $11.44 | — |
| 2023-04-18 | 11.44 | $11.44 | — |
| 2023-04-17 | 11.44 | $11.44 | — |
| 2023-04-14 | 11.44 | $11.44 | — |
| 2023-04-13 | 11.44 | $11.44 | — |
| 2023-04-12 | 11.44 | $11.44 | — |
| 2023-04-11 | 11.44 | $11.44 | — |
| 2023-04-10 | 11.44 | $11.44 | — |
| 2023-04-06 | 11.44 | $11.44 | — |
| 2023-04-05 | 11.44 | $11.44 | — |
| 2023-04-04 | 11.44 | $11.44 | — |
| 2023-04-03 | 11.44 | $11.44 | — |
| 2023-03-31 | 11.44 | $11.44 | — |
| 2023-03-30 | 11.44 | $11.44 | — |
| 2023-03-29 | 11.44 | $11.44 | — |
| 2023-03-28 | 11.44 | $11.44 | — |
| 2023-03-27 | 11.44 | $11.44 | — |
| 2023-03-24 | 11.44 | $11.44 | — |
| 2023-03-23 | 11.44 | $11.44 | — |
| 2023-03-22 | 11.44 | $11.44 | — |
| 2023-03-21 | 11.45 | $11.44 | — |
| 2023-03-20 | 11.45 | $11.44 | — |
| 2023-03-17 | 11.45 | $11.44 | — |
| 2023-03-16 | 11.45 | $11.44 | — |
| 2023-03-15 | 11.45 | $11.44 | — |
| 2023-03-14 | 11.45 | $11.44 | — |
| 2023-03-13 | 11.45 | $11.44 | — |
| 2023-03-10 | 11.45 | $11.44 | — |
| 2023-03-09 | 11.45 | $11.44 | — |
| 2023-03-08 | 11.45 | $11.44 | — |
| 2023-03-07 | 11.45 | $11.44 | — |
| 2023-03-06 | 11.45 | $11.44 | — |
| 2023-03-03 | 11.45 | $11.44 | — |
| 2023-03-02 | 11.45 | $11.44 | — |
| 2023-03-01 | 11.45 | $11.44 | — |
| 2023-02-28 | 11.44 | $11.44 | — |
| 2023-02-27 | 11.44 | $11.44 | — |
| 2023-02-24 | 11.44 | $11.44 | — |
| 2023-02-23 | 11.44 | $11.44 | — |
| 2023-02-22 | 11.44 | $11.44 | — |
| 2023-02-21 | 11.44 | $11.44 | — |
| 2023-02-17 | 11.44 | $11.44 | — |
| 2023-02-16 | 11.44 | $11.44 | — |
| 2023-02-15 | 11.44 | $11.44 | — |
| 2023-02-14 | 11.44 | $11.44 | — |
| 2023-02-13 | 11.43 | $11.44 | — |
| 2023-02-10 | 11.43 | $11.44 | — |
| 2023-02-09 | 11.43 | $11.44 | — |
| 2023-02-08 | 11.43 | $11.44 | — |
| 2023-02-07 | 11.43 | $11.44 | — |
| 2023-02-06 | 11.42 | $11.44 | — |
| 2023-02-03 | 11.42 | $11.44 | — |
| 2023-02-02 | 11.42 | $11.44 | — |
| 2023-02-01 | 11.42 | $11.44 | — |
| 2023-01-31 | 11.41 | $11.44 | — |
| 2023-01-30 | 11.41 | $11.44 | — |
| 2023-01-27 | 11.41 | $11.44 | — |
| 2023-01-26 | 11.40 | $11.44 | — |
| 2023-01-25 | 11.40 | $11.44 | — |
| 2023-01-24 | 11.40 | $11.44 | — |
| 2023-01-23 | 11.39 | $11.44 | — |
| 2023-01-20 | 11.39 | $11.44 | — |
| 2023-01-19 | 11.39 | $11.44 | — |
| 2023-01-18 | 11.39 | $11.44 | — |
| 2023-01-17 | 11.39 | $11.44 | — |
| 2023-01-13 | 11.39 | $11.44 | — |
| 2023-01-12 | 11.40 | $11.44 | — |
| 2023-01-11 | 11.41 | $11.44 | — |
| 2023-01-10 | 11.42 | $11.44 | — |
| 2023-01-09 | 11.43 | $11.44 | — |
| 2023-01-06 | 11.45 | $11.44 | — |
| 2023-01-05 | 11.47 | $11.44 | — |
| 2023-01-04 | 11.50 | $11.44 | — |
| 2023-01-03 | 11.54 | $11.44 | — |
| 2022-12-30 | 11.59 | $11.44 | — |
| 2022-12-29 | 11.65 | $11.44 | 1000 |
| 2022-12-28 | 11.72 | $11.72 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.89
2026-08-06
Close Price
$17.75
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.67
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 99.89 | $17.75 | 100 |
| 2026-08-05 | 99.89 | $17.75 | — |
| 2026-08-04 | 99.89 | $17.75 | — |
| 2026-08-03 | 99.89 | $17.75 | 100 |
| 2026-07-31 | 99.89 | $17.75 | 100 |
| 2026-07-30 | 99.89 | $17.75 | — |
| 2026-07-29 | 99.89 | $17.75 | — |
| 2026-07-28 | 99.89 | $17.75 | 300 |
| 2026-07-27 | 3.82 | $16.50 | — |
| 2026-07-24 | 3.82 | $16.50 | 100 |
| 2026-07-23 | 3.82 | $16.50 | 100 |
| 2026-07-22 | 3.82 | $16.50 | — |
| 2026-07-21 | 3.82 | $16.50 | — |
| 2026-07-20 | 3.82 | $16.50 | 100 |
| 2026-07-17 | 3.82 | $16.50 | 100 |
| 2026-07-16 | 3.82 | $16.50 | — |
| 2026-07-15 | 3.82 | $16.50 | — |
| 2026-07-14 | 3.82 | $16.50 | 100 |
| 2026-07-13 | 3.82 | $16.50 | 100 |
| 2026-07-10 | 3.82 | $16.50 | 100 |
| 2026-07-09 | 3.82 | $16.50 | 100 |
| 2026-07-08 | 3.82 | $16.50 | — |
| 2026-07-07 | 3.82 | $16.50 | — |
| 2026-07-06 | 3.82 | $16.50 | 100 |
| 2026-07-02 | 3.82 | $16.50 | 100 |
| 2026-07-01 | 3.82 | $16.50 | 100 |
| 2026-06-30 | 3.82 | $16.50 | 100 |
| 2026-06-29 | 3.82 | $16.50 | 100 |
| 2026-06-26 | 3.82 | $16.50 | 100 |
| 2026-06-25 | 3.82 | $16.50 | 100 |
| 2026-06-24 | 3.82 | $16.50 | 100 |
| 2026-06-23 | 3.82 | $16.50 | 100 |
| 2026-06-22 | 3.82 | $16.50 | 100 |
| 2026-06-18 | 3.82 | $16.50 | 100 |
| 2026-06-17 | 3.82 | $16.50 | 100 |
| 2026-06-16 | 3.82 | $16.50 | 100 |
| 2026-06-15 | 3.82 | $16.50 | 100 |
| 2026-06-12 | 3.82 | $16.50 | 100 |
| 2026-06-11 | 3.82 | $16.50 | 100 |
| 2026-06-10 | 3.82 | $16.50 | 100 |
| 2026-06-09 | 3.82 | $16.50 | 100 |
| 2026-06-08 | 3.82 | $16.50 | — |
| 2026-06-05 | 3.82 | $16.50 | 100 |
| 2026-06-04 | 3.82 | $16.50 | 100 |
| 2026-06-03 | 3.82 | $16.50 | 100 |
| 2026-06-02 | 3.82 | $16.50 | 100 |
| 2026-06-01 | 3.82 | $16.50 | 100 |
| 2026-05-29 | 3.82 | $16.50 | 100 |
| 2026-05-28 | 3.82 | $16.50 | 100 |
| 2026-05-27 | 3.82 | $16.50 | 100 |
| 2026-05-26 | 3.82 | $16.50 | — |
| 2026-05-22 | 3.82 | $16.50 | 100 |
| 2026-05-21 | 3.82 | $16.50 | 100 |
| 2026-05-20 | 3.82 | $16.50 | 100 |
| 2026-05-19 | 3.82 | $16.50 | 100 |
| 2026-05-18 | 3.82 | $16.50 | 100 |
| 2026-05-15 | 3.82 | $16.50 | — |
| 2026-05-14 | 3.82 | $16.50 | 100 |
| 2026-05-13 | 3.82 | $16.50 | 100 |
| 2026-05-12 | 3.82 | $16.50 | 100 |
| 2026-05-11 | 3.82 | $16.50 | 100 |
| 2026-05-08 | 3.82 | $16.50 | 100 |
| 2026-05-07 | 3.82 | $16.50 | — |
| 2026-05-06 | 3.82 | $16.50 | 100 |
| 2026-05-05 | 3.82 | $16.50 | 100 |
| 2026-05-04 | 3.82 | $16.50 | — |
| 2026-05-01 | 3.82 | $16.50 | 100 |
| 2026-04-30 | 3.82 | $16.50 | 100 |
| 2026-04-29 | 3.82 | $16.50 | 100 |
| 2026-04-28 | 3.82 | $16.50 | 100 |
| 2026-04-27 | 3.82 | $16.50 | 100 |
| 2026-04-24 | 3.82 | $16.50 | 100 |
| 2026-04-23 | 3.82 | $16.50 | 100 |
| 2026-04-22 | 3.82 | $16.50 | 100 |
| 2026-04-21 | 3.82 | $16.50 | 100 |
| 2026-04-20 | 3.82 | $16.50 | — |
| 2026-04-17 | 3.82 | $16.50 | 100 |
| 2026-04-16 | 3.82 | $16.50 | 100 |
| 2026-04-15 | 3.82 | $16.50 | 100 |
| 2026-04-14 | 3.82 | $16.50 | 100 |
| 2026-04-13 | 3.82 | $16.50 | 100 |
| 2026-04-10 | 3.82 | $16.50 | 100 |
| 2026-04-09 | 3.82 | $16.50 | 100 |
| 2026-04-08 | 3.82 | $16.50 | 100 |
| 2026-04-07 | 3.82 | $16.50 | 100 |
| 2026-04-06 | 3.82 | $16.50 | 100 |
| 2026-04-02 | 3.82 | $16.50 | 100 |
| 2026-04-01 | 3.82 | $16.50 | 100 |
| 2026-03-31 | 3.82 | $16.50 | 100 |
| 2026-03-30 | 3.82 | $16.50 | 100 |
| 2026-03-27 | 3.82 | $16.50 | 100 |
| 2026-03-26 | 3.82 | $16.50 | 100 |
| 2026-03-25 | 3.82 | $16.50 | 100 |
| 2026-03-24 | 3.82 | $16.50 | 100 |
| 2026-03-23 | 3.82 | $16.50 | 100 |
| 2026-03-20 | 3.82 | $16.50 | 100 |
| 2026-03-19 | 3.82 | $16.50 | 100 |
| 2026-03-18 | 3.82 | $16.50 | 100 |
| 2026-03-17 | 3.82 | $16.50 | 100 |
| 2026-03-16 | 3.82 | $16.50 | — |
| 2026-03-13 | 3.82 | $16.50 | 100 |
| 2026-03-12 | 3.82 | $16.50 | 100 |
| 2026-03-11 | 3.82 | $16.50 | 100 |
| 2026-03-10 | 3.82 | $16.50 | 100 |
| 2026-03-09 | 3.82 | $16.50 | 100 |
| 2026-03-06 | 3.82 | $16.50 | 100 |
| 2026-03-05 | 3.82 | $16.50 | 100 |
| 2026-03-04 | 3.82 | $16.50 | 100 |
| 2026-03-03 | 3.82 | $16.50 | 100 |
| 2026-03-02 | 3.82 | $16.50 | 100 |
| 2026-02-27 | 3.82 | $16.50 | 100 |
| 2026-02-26 | 3.82 | $16.50 | 100 |
| 2026-02-25 | 3.82 | $16.50 | 100 |
| 2026-02-24 | 3.82 | $16.50 | 100 |
| 2026-02-23 | 3.82 | $16.50 | 100 |
| 2026-02-20 | 3.82 | $16.50 | — |
| 2026-02-19 | 3.82 | $16.50 | — |
| 2026-02-18 | 3.82 | $16.50 | — |
| 2026-02-17 | 3.82 | $16.50 | — |
| 2026-02-13 | 3.82 | $16.50 | — |
| 2026-02-12 | 3.82 | $16.50 | — |
| 2026-02-11 | 3.82 | $16.50 | — |
| 2026-02-10 | 3.82 | $16.50 | — |
| 2026-02-09 | 3.82 | $16.50 | — |
| 2026-02-06 | 3.82 | $16.50 | — |
| 2026-02-05 | 3.82 | $16.50 | 100 |
| 2026-02-04 | 3.82 | $16.50 | 100 |
| 2026-02-03 | 3.82 | $16.50 | 100 |
| 2026-02-02 | 3.82 | $16.50 | — |
| 2026-01-30 | 3.82 | $16.50 | — |
| 2026-01-29 | 3.82 | $16.50 | 100 |
| 2026-01-28 | 3.82 | $16.50 | 100 |
| 2026-01-27 | 3.82 | $16.50 | 100 |
| 2026-01-26 | 3.82 | $16.50 | 100 |
| 2026-01-23 | 3.82 | $16.50 | 100 |
| 2026-01-22 | 3.82 | $16.50 | 100 |
| 2026-01-21 | 3.82 | $16.50 | 100 |
| 2026-01-20 | 3.82 | $16.50 | 100 |
| 2026-01-16 | 3.82 | $16.50 | 100 |
| 2026-01-15 | 3.82 | $16.50 | 100 |
| 2026-01-14 | 3.82 | $16.50 | 100 |
| 2026-01-13 | 3.82 | $16.50 | 100 |
| 2026-01-12 | 3.82 | $16.50 | 100 |
| 2026-01-09 | 3.82 | $16.50 | 100 |
| 2026-01-08 | 3.82 | $16.50 | 100 |
| 2026-01-07 | 3.82 | $16.50 | 100 |
| 2026-01-06 | 3.82 | $16.50 | — |
| 2026-01-05 | 3.82 | $16.50 | 100 |
| 2026-01-02 | 3.82 | $16.50 | 100 |
| 2025-12-31 | 3.82 | $16.50 | 100 |
| 2025-12-30 | 3.82 | $16.50 | 200 |
| 2025-12-29 | 99.95 | $18.57 | 100 |
| 2025-12-26 | 99.95 | $18.57 | 100 |
| 2025-12-24 | 99.95 | $18.57 | — |
| 2025-12-23 | 99.95 | $18.57 | 100 |
| 2025-12-22 | 99.95 | $18.57 | 100 |
| 2025-12-19 | 99.95 | $18.57 | 100 |
| 2025-12-18 | 99.95 | $18.57 | 100 |
| 2025-12-17 | 99.95 | $18.57 | 100 |
| 2025-12-16 | 99.95 | $18.57 | 100 |
| 2025-12-15 | 99.95 | $18.57 | — |
| 2025-12-12 | 99.95 | $18.57 | — |
| 2025-12-11 | 99.95 | $18.57 | — |
| 2025-12-10 | 99.95 | $18.57 | 100 |
| 2025-12-09 | 99.95 | $18.57 | 100 |
| 2025-12-08 | 99.91 | $18.50 | 100 |
| 2025-12-05 | 99.91 | $18.50 | 100 |
| 2025-12-04 | 99.91 | $18.50 | 100 |
| 2025-12-03 | 99.91 | $18.50 | 100 |
| 2025-12-02 | 99.91 | $18.50 | 100 |
| 2025-12-01 | 99.91 | $18.50 | 100 |
| 2025-11-28 | 99.91 | $18.50 | 100 |
| 2025-11-26 | 99.91 | $18.50 | 100 |
| 2025-11-25 | 99.91 | $18.50 | — |
| 2025-11-24 | 99.91 | $18.50 | 100 |
| 2025-11-21 | 99.91 | $18.50 | 100 |
| 2025-11-20 | 99.91 | $18.50 | 100 |
| 2025-11-19 | 99.91 | $18.50 | 100 |
| 2025-11-18 | 99.91 | $18.50 | 100 |
| 2025-11-17 | 99.91 | $18.50 | 100 |
| 2025-11-14 | 99.91 | $18.50 | 100 |
| 2025-11-13 | 99.91 | $18.50 | 100 |
| 2025-11-12 | 99.91 | $18.50 | 100 |
| 2025-11-11 | 99.91 | $18.50 | 100 |
| 2025-11-10 | 99.91 | $18.50 | 100 |
| 2025-11-07 | 99.91 | $18.50 | 100 |
| 2025-11-06 | 99.91 | $18.50 | 100 |
| 2025-11-05 | 99.91 | $18.50 | 100 |
| 2025-11-04 | 99.91 | $18.50 | 100 |
| 2025-11-03 | 99.91 | $18.50 | 100 |
| 2025-10-31 | 99.91 | $18.50 | 100 |
| 2025-10-30 | 99.91 | $18.50 | 100 |
| 2025-10-29 | 99.91 | $18.50 | 100 |
| 2025-10-28 | 99.91 | $18.50 | — |
| 2025-10-27 | 99.91 | $18.50 | — |
| 2025-10-24 | 99.91 | $18.50 | — |
| 2025-10-23 | 99.91 | $18.50 | — |
| 2025-10-22 | 99.91 | $18.50 | — |
| 2025-10-21 | 99.91 | $18.50 | — |
| 2025-10-20 | 99.91 | $18.50 | — |
| 2025-10-17 | 99.91 | $18.50 | — |
| 2025-10-16 | 99.91 | $18.50 | — |
| 2025-10-15 | 99.91 | $18.50 | — |
| 2025-10-14 | 99.91 | $18.50 | — |
| 2025-10-13 | 99.91 | $18.50 | — |
| 2025-10-10 | 99.91 | $18.50 | — |
| 2025-10-09 | 99.91 | $18.50 | — |
| 2025-10-08 | 99.91 | $18.50 | — |
| 2025-10-07 | 99.91 | $18.50 | — |
| 2025-10-06 | 99.91 | $18.50 | — |
| 2025-10-03 | 99.91 | $18.50 | — |
| 2025-10-02 | 99.91 | $18.50 | — |
| 2025-10-01 | 99.91 | $18.50 | — |
| 2025-09-30 | 99.91 | $18.50 | — |
| 2025-09-29 | 99.91 | $18.50 | — |
| 2025-09-26 | 99.91 | $18.50 | — |
| 2025-09-25 | 99.91 | $18.50 | — |
| 2025-09-24 | 99.91 | $18.50 | — |
| 2025-09-23 | 99.91 | $18.50 | — |
| 2025-09-22 | 99.91 | $18.50 | — |
| 2025-09-19 | 99.91 | $18.50 | — |
| 2025-09-18 | 99.91 | $18.50 | — |
| 2025-09-17 | 99.91 | $18.50 | — |
| 2025-09-16 | 99.91 | $18.50 | — |
| 2025-09-15 | 99.91 | $18.50 | 100 |
| 2025-09-12 | 99.91 | $18.50 | — |
| 2025-09-11 | 99.91 | $18.50 | — |
| 2025-09-10 | 99.91 | $18.50 | — |
| 2025-09-09 | 99.91 | $18.50 | — |
| 2025-09-08 | 99.91 | $18.50 | 450 |
| 2025-09-05 | 99.31 | $16.10 | — |
| 2025-09-04 | 99.31 | $16.10 | — |
| 2025-09-03 | 99.31 | $16.10 | — |
| 2025-09-02 | 99.31 | $16.10 | — |
| 2025-08-29 | 99.31 | $16.10 | — |
| 2025-08-28 | 99.31 | $16.10 | — |
| 2025-08-27 | 99.31 | $16.10 | — |
| 2025-08-26 | 99.31 | $16.10 | — |
| 2025-08-25 | 99.31 | $16.10 | — |
| 2025-08-22 | 99.31 | $16.10 | 100 |
| 2025-08-21 | 99.31 | $16.10 | 100 |
| 2025-08-20 | 99.31 | $16.10 | 100 |
| 2025-08-19 | 99.31 | $16.10 | 100 |
| 2025-08-18 | 99.20 | $16.00 | — |
| 2025-08-15 | 99.20 | $16.00 | — |
| 2025-08-14 | 99.20 | $16.00 | — |
| 2025-08-13 | 99.20 | $16.00 | — |
| 2025-08-12 | 99.20 | $16.00 | — |
| 2025-08-11 | 99.20 | $16.00 | — |
| 2025-08-08 | 99.20 | $16.00 | — |
| 2025-08-07 | 99.20 | $16.00 | — |
| 2025-08-06 | 99.20 | $16.00 | — |
| 2025-08-05 | 99.20 | $16.00 | — |
| 2025-08-04 | 99.20 | $16.00 | — |
| 2025-08-01 | 99.20 | $16.00 | — |
| 2025-07-31 | 99.20 | $16.00 | — |
| 2025-07-30 | 99.20 | $16.00 | — |
| 2025-07-29 | 99.20 | $16.00 | — |
| 2025-07-28 | 99.20 | $16.00 | 100 |
| 2025-07-25 | 99.20 | $16.00 | — |
| 2025-07-24 | 99.20 | $16.00 | — |
| 2025-07-23 | 99.20 | $16.00 | — |
| 2025-07-22 | 99.20 | $16.00 | — |
| 2025-07-21 | 99.20 | $16.00 | 100 |
| 2025-07-18 | 99.20 | $16.00 | 100 |
| 2025-07-17 | 99.20 | $16.00 | 100 |
| 2025-07-16 | 99.20 | $16.00 | 100 |
| 2025-07-15 | 6.63 | $13.87 | 2900 |
| 2025-07-14 | 6.63 | $13.87 | 2900 |
| 2025-07-11 | 6.63 | $13.87 | 2900 |
| 2025-07-10 | 6.63 | $13.87 | — |
| 2025-07-09 | 6.63 | $13.87 | 2900 |
| 2025-07-08 | 6.63 | $13.87 | 2900 |
| 2025-07-07 | 6.63 | $13.87 | 2900 |
| 2025-07-03 | 6.63 | $13.87 | — |
| 2025-07-02 | 6.63 | $13.87 | 2900 |
| 2025-07-01 | 6.63 | $13.87 | — |
| 2025-06-30 | 6.63 | $13.87 | — |
| 2025-06-27 | 6.63 | $13.87 | — |
| 2025-06-26 | 6.63 | $13.87 | — |
| 2025-06-25 | 6.63 | $13.87 | — |
| 2025-06-24 | 6.63 | $13.87 | — |
| 2025-06-23 | 6.63 | $13.87 | — |
| 2025-06-20 | 6.63 | $13.87 | — |
| 2025-06-18 | 6.63 | $13.87 | — |
| 2025-06-17 | 6.63 | $13.87 | — |
| 2025-06-16 | 6.63 | $13.87 | — |
| 2025-06-13 | 6.63 | $13.87 | — |
| 2025-06-12 | 6.63 | $13.87 | — |
| 2025-06-11 | 6.63 | $13.87 | — |
| 2025-06-10 | 6.63 | $13.87 | — |
| 2025-06-09 | 6.63 | $13.87 | — |
| 2025-06-06 | 6.63 | $13.87 | — |
| 2025-06-05 | 6.63 | $13.87 | — |
| 2025-06-04 | 6.63 | $13.87 | — |
| 2025-06-03 | 6.63 | $13.87 | — |
| 2025-06-02 | 6.63 | $13.87 | — |
| 2025-05-30 | 6.63 | $13.87 | — |
| 2025-05-29 | 6.63 | $13.87 | — |
| 2025-05-28 | 6.63 | $13.87 | — |
| 2025-05-27 | 6.63 | $13.87 | — |
| 2025-05-23 | 6.63 | $13.87 | — |
| 2025-05-22 | 6.63 | $13.87 | — |
| 2025-05-21 | 6.63 | $13.87 | — |
| 2025-05-20 | 6.63 | $13.87 | — |
| 2025-05-19 | 6.63 | $13.87 | — |
| 2025-03-04 | 6.63 | $13.87 | — |
| 2025-03-03 | 6.63 | $13.87 | 3000 |
| 2025-02-28 | 100.00 | $14.01 | — |
| 2025-02-27 | 100.00 | $14.01 | — |
| 2025-02-26 | 100.00 | $14.01 | — |
| 2025-02-25 | 100.00 | $14.01 | — |
| 2025-02-24 | 100.00 | $14.01 | — |
| 2025-02-21 | 100.00 | $14.01 | — |
| 2025-02-20 | 100.00 | $14.01 | — |
| 2025-02-19 | 100.00 | $14.01 | — |
| 2025-02-18 | 100.00 | $14.01 | — |
| 2025-02-14 | 100.00 | $14.01 | — |
| 2025-02-13 | 100.00 | $14.01 | — |
| 2025-02-12 | 100.00 | $14.01 | — |
| 2025-02-11 | 100.00 | $14.01 | — |
| 2025-02-10 | 100.00 | $14.01 | — |
| 2025-02-07 | 100.00 | $14.01 | — |
| 2025-02-06 | 100.00 | $14.01 | — |
| 2025-02-05 | 100.00 | $14.01 | — |
| 2025-02-04 | 100.00 | $14.01 | — |
| 2025-02-03 | 100.00 | $14.01 | — |
| 2025-01-31 | 100.00 | $14.01 | — |
| 2025-01-30 | 100.00 | $14.01 | — |
| 2025-01-29 | 100.00 | $14.01 | — |
| 2025-01-28 | 100.00 | $14.01 | — |
| 2025-01-27 | 100.00 | $14.01 | — |
| 2025-01-24 | 100.00 | $14.01 | — |
| 2025-01-23 | 100.00 | $14.01 | — |
| 2025-01-22 | 100.00 | $14.01 | — |
| 2025-01-21 | 100.00 | $14.01 | — |
| 2025-01-17 | 100.00 | $14.01 | — |
| 2025-01-16 | 100.00 | $14.01 | — |
| 2025-01-15 | 100.00 | $14.01 | — |
| 2025-01-14 | 100.00 | $14.01 | — |
| 2025-01-13 | 100.00 | $14.01 | — |
| 2025-01-10 | 100.00 | $14.01 | — |
| 2025-01-08 | 100.00 | $14.01 | — |
| 2025-01-07 | 100.00 | $14.01 | — |
| 2025-01-06 | 100.00 | $14.01 | — |
| 2025-01-03 | 100.00 | $14.01 | — |
| 2025-01-02 | 100.00 | $14.01 | — |
| 2024-12-31 | 100.00 | $14.01 | — |
| 2024-12-30 | 100.00 | $14.01 | — |
| 2024-12-27 | 100.00 | $14.01 | — |
| 2024-12-26 | 100.00 | $14.01 | — |
| 2024-12-24 | 100.00 | $14.01 | — |
| 2024-12-23 | 100.00 | $14.01 | — |
| 2024-12-20 | 100.00 | $14.01 | — |
| 2024-12-19 | 100.00 | $14.01 | — |
| 2024-12-18 | 100.00 | $14.01 | — |
| 2024-12-17 | 100.00 | $14.01 | — |
| 2024-12-16 | 100.00 | $14.01 | — |
| 2024-12-13 | 100.00 | $14.01 | — |
| 2024-12-12 | 100.00 | $14.01 | — |
| 2024-12-11 | 100.00 | $14.01 | — |
| 2024-12-10 | 100.00 | $14.01 | 10011 |
| 2024-12-09 | 100.00 | $13.86 | — |
| 2024-12-06 | 100.00 | $13.86 | — |
| 2024-12-05 | 100.00 | $13.86 | 500 |
| 2024-12-04 | 100.00 | $13.85 | — |
| 2024-12-03 | 100.00 | $13.85 | — |
| 2024-12-02 | 100.00 | $13.85 | — |
| 2024-11-29 | 100.00 | $13.85 | — |
| 2024-11-27 | 100.00 | $13.85 | — |
| 2024-11-26 | 100.00 | $13.85 | — |
| 2024-11-25 | 100.00 | $13.85 | — |
| 2024-11-22 | 100.00 | $13.85 | — |
| 2024-11-21 | 100.00 | $13.85 | — |
| 2024-11-20 | 100.00 | $13.85 | — |
| 2024-11-19 | 100.00 | $13.85 | — |
| 2024-11-18 | 100.00 | $13.85 | — |
| 2024-11-15 | 100.00 | $13.85 | — |
| 2024-11-14 | 100.00 | $13.85 | 10011 |
| 2024-11-13 | 100.00 | $13.85 | — |
| 2024-11-12 | 100.00 | $13.85 | — |
| 2024-11-11 | 100.00 | $13.85 | — |
| 2024-11-08 | 100.00 | $13.85 | — |
| 2024-11-07 | 100.00 | $13.85 | — |
| 2024-11-06 | 100.00 | $13.85 | — |
| 2024-11-05 | 100.00 | $13.85 | — |
| 2024-11-04 | 100.00 | $13.85 | — |
| 2024-11-01 | 100.00 | $13.85 | — |
| 2024-10-31 | 100.00 | $13.85 | — |
| 2024-10-30 | 100.00 | $13.85 | — |
| 2024-10-29 | 100.00 | $13.85 | — |
| 2024-10-28 | 100.00 | $13.85 | — |
| 2024-10-25 | 100.00 | $13.85 | — |
| 2024-10-24 | 100.00 | $13.85 | — |
| 2024-10-23 | 100.00 | $13.85 | — |
| 2024-10-22 | 100.00 | $13.85 | — |
| 2024-10-21 | 100.00 | $13.85 | — |
| 2024-10-18 | 100.00 | $13.85 | — |
| 2024-10-17 | 100.00 | $13.85 | — |
| 2024-10-16 | 100.00 | $13.85 | — |
| 2024-10-15 | 100.00 | $13.85 | — |
| 2024-10-14 | 100.00 | $13.85 | — |
| 2024-10-11 | 100.00 | $13.85 | — |
| 2024-10-10 | 100.00 | $13.85 | — |
| 2024-10-09 | 100.00 | $13.85 | — |
| 2024-10-08 | 100.00 | $13.85 | — |
| 2024-10-07 | 100.00 | $13.85 | — |
| 2024-10-04 | 100.00 | $13.85 | — |
| 2024-10-03 | 100.00 | $13.85 | — |
| 2024-10-02 | 100.00 | $13.85 | — |
| 2024-10-01 | 100.00 | $13.85 | — |
| 2024-09-30 | 100.00 | $13.85 | — |
| 2024-09-27 | 100.00 | $13.85 | — |
| 2024-09-26 | 100.00 | $13.85 | — |
| 2024-09-25 | 100.00 | $13.85 | — |
| 2024-09-24 | 100.00 | $13.85 | — |
| 2024-09-23 | 100.00 | $13.85 | — |
| 2024-09-20 | 100.00 | $13.85 | — |
| 2024-09-19 | 100.00 | $13.85 | — |
| 2024-09-18 | 100.00 | $13.85 | — |
| 2024-09-17 | 100.00 | $13.85 | — |
| 2024-09-16 | 100.00 | $13.85 | — |
| 2024-09-13 | 100.00 | $13.85 | — |
| 2024-09-12 | 100.00 | $13.85 | — |
| 2024-09-11 | 100.00 | $13.85 | — |
| 2024-09-10 | 100.00 | $13.85 | — |
| 2024-09-09 | 100.00 | $13.85 | — |
| 2024-09-06 | 100.00 | $13.85 | — |
| 2024-09-05 | 100.00 | $13.85 | — |
| 2024-09-04 | 100.00 | $13.85 | — |
| 2024-09-03 | 100.00 | $13.85 | — |
| 2024-08-30 | 100.00 | $13.85 | — |
| 2024-08-29 | 100.00 | $13.85 | — |
| 2024-08-28 | 100.00 | $13.85 | — |
| 2024-08-27 | 100.00 | $13.85 | — |
| 2024-08-26 | 100.00 | $13.85 | — |
| 2024-08-23 | 100.00 | $13.85 | — |
| 2024-08-22 | 100.00 | $13.85 | — |
| 2024-08-21 | 100.00 | $13.85 | — |
| 2024-08-20 | 100.00 | $13.85 | — |
| 2024-08-19 | 100.00 | $13.85 | — |
| 2024-08-16 | 100.00 | $13.85 | — |
| 2024-08-15 | 100.00 | $13.85 | — |
| 2024-08-14 | 100.00 | $13.85 | — |
| 2024-08-13 | 100.00 | $13.85 | — |
| 2024-08-12 | 100.00 | $13.85 | — |
| 2024-08-09 | 100.00 | $13.85 | — |
| 2024-08-08 | 100.00 | $13.85 | — |
| 2024-08-07 | 100.00 | $13.85 | — |
| 2024-08-06 | 100.00 | $13.85 | — |
| 2024-08-05 | 100.00 | $13.85 | — |
| 2024-08-02 | 100.00 | $13.85 | — |
| 2024-08-01 | 100.00 | $13.85 | — |
| 2024-07-31 | 100.00 | $13.85 | — |
| 2024-07-30 | 100.00 | $13.85 | — |
| 2024-07-29 | 100.00 | $13.85 | — |
| 2024-07-26 | 100.00 | $13.85 | — |
| 2024-07-25 | 100.00 | $13.85 | — |
| 2024-07-24 | 100.00 | $13.85 | — |
| 2024-07-23 | 100.00 | $13.85 | — |
| 2024-07-22 | 100.00 | $13.85 | — |
| 2024-07-19 | 100.00 | $13.85 | — |
| 2024-07-18 | 100.00 | $13.85 | — |
| 2024-07-17 | 100.00 | $13.85 | — |
| 2024-07-16 | 100.00 | $13.85 | — |
| 2024-07-15 | 100.00 | $13.85 | — |
| 2024-07-12 | 100.00 | $13.85 | — |
| 2024-07-11 | 100.00 | $13.85 | — |
| 2024-07-10 | 100.00 | $13.85 | — |
| 2024-07-09 | 100.00 | $13.85 | — |
| 2024-07-08 | 100.00 | $13.85 | — |
| 2024-07-05 | 100.00 | $13.85 | — |
| 2024-07-03 | 100.00 | $13.85 | — |
| 2024-07-02 | 100.00 | $13.85 | — |
| 2024-07-01 | 100.00 | $13.85 | — |
| 2024-06-28 | 100.00 | $13.85 | — |
| 2024-06-27 | 100.00 | $13.85 | — |
| 2024-06-26 | 100.00 | $13.85 | — |
| 2024-06-25 | 100.00 | $13.85 | — |
| 2024-06-24 | 100.00 | $13.85 | — |
| 2024-06-21 | 100.00 | $13.85 | — |
| 2024-06-20 | 100.00 | $13.85 | — |
| 2024-06-18 | 100.00 | $13.85 | — |
| 2024-06-17 | 100.00 | $13.85 | — |
| 2024-06-14 | 100.00 | $13.85 | — |
| 2024-06-13 | 100.00 | $13.85 | — |
| 2024-06-12 | 100.00 | $13.85 | — |
| 2024-06-11 | 100.00 | $13.85 | — |
| 2024-06-10 | 100.00 | $13.85 | — |
| 2024-06-07 | 100.00 | $13.85 | — |
| 2024-06-06 | 100.00 | $13.85 | — |
| 2024-06-05 | 100.00 | $13.85 | — |
| 2024-06-04 | 100.00 | $13.85 | — |
| 2024-06-03 | 100.00 | $13.85 | — |
| 2024-05-31 | 100.00 | $13.85 | — |
| 2024-05-30 | 100.00 | $13.85 | — |
| 2024-05-29 | 100.00 | $13.85 | — |
| 2024-05-28 | 100.00 | $13.85 | — |
| 2024-05-24 | 100.00 | $13.85 | — |
| 2024-05-23 | 100.00 | $13.85 | — |
| 2024-05-22 | 100.00 | $13.85 | — |
| 2024-05-21 | 100.00 | $13.85 | — |
| 2024-05-20 | 100.00 | $13.85 | — |
| 2024-05-17 | 100.00 | $13.85 | — |
| 2024-05-16 | 100.00 | $13.85 | — |
| 2024-05-15 | 100.00 | $13.85 | — |
| 2024-05-14 | 100.00 | $13.85 | — |
| 2024-05-13 | 100.00 | $13.85 | — |
| 2024-05-10 | 100.00 | $13.85 | — |
| 2024-05-09 | 100.00 | $13.85 | — |
| 2024-05-08 | 100.00 | $13.85 | — |
| 2024-05-07 | 100.00 | $13.85 | — |
| 2024-05-06 | 100.00 | $13.85 | — |
| 2024-05-03 | 100.00 | $13.85 | — |
| 2024-05-02 | 100.00 | $13.85 | — |
| 2024-05-01 | 100.00 | $13.85 | — |
| 2024-04-30 | 100.00 | $13.85 | — |
| 2024-04-29 | 100.00 | $13.85 | — |
| 2024-04-26 | 100.00 | $13.85 | — |
| 2024-04-25 | 100.00 | $13.85 | — |
| 2024-04-24 | 100.00 | $13.85 | — |
| 2024-04-23 | 100.00 | $13.85 | — |
| 2024-04-22 | 100.00 | $13.85 | — |
| 2024-04-19 | 100.00 | $13.85 | — |
| 2024-04-18 | 100.00 | $13.85 | — |
| 2024-04-17 | 100.00 | $13.85 | — |
| 2024-04-16 | 100.00 | $13.85 | — |
| 2024-04-15 | 100.00 | $13.85 | — |
| 2024-04-12 | 100.00 | $13.85 | — |
| 2024-04-11 | 100.00 | $13.85 | — |
| 2024-04-10 | 100.00 | $13.85 | — |
| 2024-04-09 | 100.00 | $13.85 | — |
| 2024-04-08 | 100.00 | $13.85 | — |
| 2024-04-05 | 100.00 | $13.85 | — |
| 2024-04-04 | 100.00 | $13.85 | — |
| 2024-04-03 | 100.00 | $13.85 | — |
| 2024-04-02 | 100.00 | $13.85 | — |
| 2024-04-01 | 100.00 | $13.85 | — |
| 2024-03-28 | 100.00 | $13.85 | — |
| 2024-03-27 | 100.00 | $13.85 | — |
| 2024-03-26 | 100.00 | $13.85 | — |
| 2024-03-25 | 100.00 | $13.85 | — |
| 2024-03-22 | 100.00 | $13.85 | — |
| 2024-03-21 | 100.00 | $13.85 | — |
| 2024-03-20 | 100.00 | $13.85 | — |
| 2024-03-19 | 100.00 | $13.85 | — |
| 2024-03-18 | 100.00 | $13.85 | — |
| 2024-03-15 | 100.00 | $13.85 | — |
| 2024-03-14 | 100.00 | $13.85 | 2000 |
| 2024-03-13 | 100.00 | $13.79 | — |
| 2024-03-12 | 100.00 | $13.79 | — |
| 2024-03-11 | 100.00 | $13.79 | — |
| 2024-03-08 | 100.00 | $13.79 | — |
| 2024-03-07 | 100.00 | $13.79 | — |
| 2024-03-06 | 100.00 | $13.79 | — |
| 2024-03-05 | 100.00 | $13.79 | — |
| 2024-03-04 | 100.00 | $13.79 | — |
| 2024-03-01 | 100.00 | $13.79 | — |
| 2024-02-29 | 100.00 | $13.79 | — |
| 2024-02-28 | 100.00 | $13.79 | — |
| 2024-02-27 | 100.00 | $13.79 | — |
| 2024-02-26 | 100.00 | $13.79 | — |
| 2024-02-23 | 100.00 | $13.79 | — |
| 2024-02-22 | 100.00 | $13.79 | — |
| 2024-02-21 | 100.00 | $13.79 | — |
| 2024-02-20 | 100.00 | $13.79 | — |
| 2024-02-16 | 100.00 | $13.79 | — |
| 2024-02-15 | 100.00 | $13.79 | — |
| 2024-02-14 | 100.00 | $13.79 | 2000 |
| 2024-02-13 | 100.00 | $12.15 | — |
| 2024-02-12 | 100.00 | $12.15 | — |
| 2024-02-09 | 100.00 | $12.15 | — |
| 2024-02-08 | 100.00 | $12.15 | — |
| 2024-02-07 | 100.00 | $12.15 | — |
| 2024-02-06 | 100.00 | $12.15 | — |
| 2024-02-05 | 100.00 | $12.15 | — |
| 2024-02-02 | 100.00 | $12.15 | — |
| 2024-02-01 | 100.00 | $12.15 | — |
| 2024-01-31 | 100.00 | $12.15 | — |
| 2024-01-30 | 100.00 | $12.15 | — |
| 2024-01-29 | 100.00 | $12.15 | — |
| 2024-01-26 | 100.00 | $12.15 | — |
| 2024-01-25 | 100.00 | $12.15 | — |
| 2024-01-24 | 100.00 | $12.15 | — |
| 2024-01-23 | 100.00 | $12.15 | — |
| 2024-01-22 | 100.00 | $12.15 | — |
| 2024-01-19 | 100.00 | $12.15 | — |
| 2024-01-18 | 100.00 | $12.15 | — |
| 2024-01-17 | 100.00 | $12.15 | — |
| 2024-01-16 | 100.00 | $12.15 | — |
| 2024-01-12 | 100.00 | $12.15 | — |
| 2024-01-11 | 100.00 | $12.15 | — |
| 2024-01-10 | 100.00 | $12.15 | — |
| 2024-01-09 | 100.00 | $12.15 | — |
| 2024-01-08 | 100.00 | $12.15 | — |
| 2024-01-05 | 100.00 | $12.15 | — |
| 2024-01-04 | 100.00 | $12.15 | — |
| 2024-01-03 | 100.00 | $12.15 | — |
| 2024-01-02 | 100.00 | $12.15 | — |
| 2023-12-29 | 100.00 | $12.15 | — |
| 2023-12-28 | 100.00 | $12.15 | — |
| 2023-12-27 | 100.00 | $12.15 | — |
| 2023-12-26 | 100.00 | $12.15 | — |
| 2023-12-22 | 100.00 | $12.15 | — |
| 2023-12-21 | 100.00 | $12.15 | — |
| 2023-12-20 | 100.00 | $12.15 | — |
| 2023-12-19 | 100.00 | $12.15 | — |
| 2023-12-18 | 100.00 | $12.15 | — |
| 2023-12-15 | 100.00 | $12.15 | — |
| 2023-12-14 | 100.00 | $12.15 | — |
| 2023-12-13 | 100.00 | $12.15 | — |
| 2023-12-12 | 100.00 | $12.15 | — |
| 2023-12-11 | 100.00 | $12.15 | — |
| 2023-12-08 | 100.00 | $12.15 | — |
| 2023-12-07 | 100.00 | $12.15 | — |
| 2023-12-06 | 100.00 | $12.15 | — |
| 2023-12-05 | 100.00 | $12.15 | — |
| 2023-12-04 | 100.00 | $12.15 | — |
| 2023-12-01 | 100.00 | $12.15 | — |
| 2023-11-30 | 100.00 | $12.15 | — |
| 2023-11-29 | 100.00 | $12.15 | — |
| 2023-11-28 | 100.00 | $12.15 | — |
| 2023-11-27 | 100.00 | $12.15 | — |
| 2023-11-24 | 100.00 | $12.15 | — |
| 2023-11-22 | 100.00 | $12.15 | — |
| 2023-11-21 | 100.00 | $12.15 | — |
| 2023-11-20 | 100.00 | $12.15 | — |
| 2023-11-17 | 100.00 | $12.15 | — |
| 2023-11-16 | 100.00 | $12.15 | — |
| 2023-11-15 | 100.00 | $12.15 | — |
| 2023-11-14 | 100.00 | $12.15 | — |
| 2023-11-13 | 100.00 | $12.15 | — |
| 2023-11-10 | 100.00 | $12.15 | — |
| 2023-11-09 | 100.00 | $12.15 | — |
| 2023-11-08 | 100.00 | $12.15 | — |
| 2023-11-07 | 100.00 | $12.15 | — |
| 2023-11-06 | 100.00 | $12.15 | — |
| 2023-11-03 | 100.00 | $12.15 | — |
| 2023-11-02 | 100.00 | $12.15 | — |
| 2023-11-01 | 100.00 | $12.15 | — |
| 2023-10-31 | 100.00 | $12.15 | — |
| 2023-10-30 | 100.00 | $12.15 | — |
| 2023-10-27 | 100.00 | $12.15 | — |
| 2023-10-26 | 100.00 | $12.15 | — |
| 2023-10-25 | 100.00 | $12.15 | — |
| 2023-10-24 | 100.00 | $12.15 | — |
| 2023-10-23 | 100.00 | $12.15 | — |
| 2023-10-20 | 100.00 | $12.15 | — |
| 2023-10-19 | 100.00 | $12.15 | — |
| 2023-10-18 | 100.00 | $12.15 | — |
| 2023-10-17 | 100.00 | $12.15 | — |
| 2023-10-16 | 100.00 | $12.15 | — |
| 2023-10-13 | 100.00 | $12.15 | — |
| 2023-10-12 | 100.00 | $12.15 | — |
| 2023-10-11 | 100.00 | $12.15 | — |
| 2023-10-10 | 100.00 | $12.15 | — |
| 2023-10-09 | 100.00 | $12.15 | — |
| 2023-10-06 | 100.00 | $12.15 | — |
| 2023-10-05 | 100.00 | $12.15 | 1944 |
| 2023-10-04 | 0.00 | $11.44 | — |
| 2023-10-03 | 0.00 | $11.44 | — |
| 2023-10-02 | 0.00 | $11.44 | — |
| 2023-09-29 | 0.00 | $11.44 | — |
| 2023-09-28 | 0.00 | $11.44 | — |
| 2023-09-27 | 0.00 | $11.44 | — |
| 2023-09-26 | 0.00 | $11.44 | — |
| 2023-09-25 | 0.00 | $11.44 | — |
| 2023-09-22 | 0.00 | $11.44 | — |
| 2023-09-21 | 0.00 | $11.44 | — |
| 2023-09-20 | 0.00 | $11.44 | — |
| 2023-09-19 | 0.00 | $11.44 | — |
| 2023-09-18 | 0.00 | $11.44 | — |
| 2023-09-15 | 0.00 | $11.44 | — |
| 2023-09-14 | 0.00 | $11.44 | — |
| 2023-09-13 | 0.00 | $11.44 | — |
| 2023-09-12 | 0.00 | $11.44 | — |
| 2023-09-11 | 0.00 | $11.44 | — |
| 2023-09-08 | 0.00 | $11.44 | — |
| 2023-09-07 | 0.00 | $11.44 | — |
| 2023-09-06 | 0.00 | $11.44 | — |
| 2023-09-05 | 0.00 | $11.44 | — |
| 2023-09-01 | 0.00 | $11.44 | — |
| 2023-08-31 | 0.00 | $11.44 | — |
| 2023-08-30 | 0.00 | $11.44 | — |
| 2023-08-29 | 0.00 | $11.44 | — |
| 2023-08-28 | 0.00 | $11.44 | — |
| 2023-08-25 | 0.00 | $11.44 | — |
| 2023-08-24 | 0.00 | $11.44 | — |
| 2023-08-23 | 0.00 | $11.44 | — |
| 2023-08-22 | 0.00 | $11.44 | — |
| 2023-08-21 | 0.00 | $11.44 | — |
| 2023-08-18 | 0.00 | $11.44 | — |
| 2023-08-17 | 0.00 | $11.44 | — |
| 2023-08-16 | 0.00 | $11.44 | — |
| 2023-08-15 | 0.00 | $11.44 | — |
| 2023-08-14 | 0.00 | $11.44 | — |
| 2023-08-11 | 0.00 | $11.44 | — |
| 2023-08-10 | 0.00 | $11.44 | — |
| 2023-08-09 | 0.00 | $11.44 | — |
| 2023-08-08 | 0.00 | $11.44 | — |
| 2023-08-07 | 0.00 | $11.44 | — |
| 2023-08-04 | 0.00 | $11.44 | — |
| 2023-08-03 | 0.00 | $11.44 | — |
| 2023-08-02 | 0.00 | $11.44 | — |
| 2023-08-01 | 0.00 | $11.44 | — |
| 2023-07-31 | 0.00 | $11.44 | — |
| 2023-07-28 | 0.00 | $11.44 | — |
| 2023-07-27 | 0.00 | $11.44 | — |
| 2023-07-26 | 0.00 | $11.44 | — |
| 2023-07-25 | 0.00 | $11.44 | — |
| 2023-07-24 | 0.00 | $11.44 | — |
| 2023-07-21 | 0.00 | $11.44 | — |
| 2023-07-20 | 0.00 | $11.44 | — |
| 2023-07-19 | 0.00 | $11.44 | — |
| 2023-07-18 | 0.00 | $11.44 | — |
| 2023-07-17 | 0.00 | $11.44 | — |
| 2023-07-14 | 0.00 | $11.44 | — |
| 2023-07-13 | 0.00 | $11.44 | — |
| 2023-07-12 | 0.00 | $11.44 | — |
| 2023-07-11 | 0.00 | $11.44 | — |
| 2023-07-10 | 0.00 | $11.44 | — |
| 2023-07-07 | 0.00 | $11.44 | — |
| 2023-07-06 | 0.00 | $11.44 | — |
| 2023-07-05 | 0.00 | $11.44 | — |
| 2023-07-03 | 0.00 | $11.44 | — |
| 2023-06-30 | 0.00 | $11.44 | — |
| 2023-06-29 | 0.00 | $11.44 | — |
| 2023-06-28 | 0.00 | $11.44 | — |
| 2023-06-27 | 0.00 | $11.44 | — |
| 2023-06-26 | 0.00 | $11.44 | — |
| 2023-06-23 | 0.00 | $11.44 | — |
| 2023-06-22 | 0.00 | $11.44 | — |
| 2023-06-21 | 0.00 | $11.44 | — |
| 2023-06-20 | 0.00 | $11.44 | — |
| 2023-06-16 | 0.00 | $11.44 | — |
| 2023-06-15 | 0.00 | $11.44 | — |
| 2023-06-14 | 0.00 | $11.44 | — |
| 2023-06-13 | 0.00 | $11.44 | — |
| 2023-06-12 | 0.00 | $11.44 | — |
| 2023-06-09 | 0.00 | $11.44 | — |
| 2023-06-08 | 0.00 | $11.44 | — |
| 2023-06-07 | 0.00 | $11.44 | — |
| 2023-06-06 | 0.00 | $11.44 | — |
| 2023-06-05 | 0.00 | $11.44 | — |
| 2023-06-02 | 0.00 | $11.44 | — |
| 2023-06-01 | 0.00 | $11.44 | — |
| 2023-05-31 | 0.00 | $11.44 | — |
| 2023-05-30 | 0.00 | $11.44 | — |
| 2023-05-26 | 0.00 | $11.44 | — |
| 2023-05-25 | 0.00 | $11.44 | — |
| 2023-05-24 | 0.00 | $11.44 | — |
| 2023-05-23 | 0.00 | $11.44 | — |
| 2023-05-22 | 0.00 | $11.44 | — |
| 2023-05-19 | 0.00 | $11.44 | — |
| 2023-05-18 | 0.00 | $11.44 | — |
| 2023-05-17 | 0.00 | $11.44 | — |
| 2023-05-16 | 0.00 | $11.44 | — |
| 2023-05-15 | 0.00 | $11.44 | — |
| 2023-05-12 | 0.00 | $11.44 | — |
| 2023-05-11 | 0.00 | $11.44 | — |
| 2023-05-10 | 0.00 | $11.44 | — |
| 2023-05-09 | 0.00 | $11.44 | — |
| 2023-05-08 | 0.00 | $11.44 | — |
| 2023-05-05 | 0.00 | $11.44 | — |
| 2023-05-04 | 0.00 | $11.44 | — |
| 2023-05-03 | 0.00 | $11.44 | — |
| 2023-05-02 | 0.00 | $11.44 | — |
| 2023-05-01 | 0.00 | $11.44 | — |
| 2023-04-28 | 0.00 | $11.44 | — |
| 2023-04-27 | 0.00 | $11.44 | — |
| 2023-04-26 | 0.00 | $11.44 | — |
| 2023-04-25 | 0.00 | $11.44 | — |
| 2023-04-24 | 0.00 | $11.44 | — |
| 2023-04-21 | 0.00 | $11.44 | — |
| 2023-04-20 | 0.00 | $11.44 | — |
| 2023-04-19 | 0.00 | $11.44 | — |
| 2023-04-18 | 0.00 | $11.44 | — |
| 2023-04-17 | 0.00 | $11.44 | — |
| 2023-04-14 | 0.00 | $11.44 | — |
| 2023-04-13 | 0.00 | $11.44 | — |
| 2023-04-12 | 0.00 | $11.44 | — |
| 2023-04-11 | 0.00 | $11.44 | — |
| 2023-04-10 | 0.00 | $11.44 | — |
| 2023-04-06 | 0.00 | $11.44 | — |
| 2023-04-05 | 0.00 | $11.44 | — |
| 2023-04-04 | 0.00 | $11.44 | — |
| 2023-04-03 | 0.00 | $11.44 | — |
| 2023-03-31 | 0.00 | $11.44 | — |
| 2023-03-30 | 0.00 | $11.44 | — |
| 2023-03-29 | 0.00 | $11.44 | — |
| 2023-03-28 | 0.00 | $11.44 | — |
| 2023-03-27 | 0.00 | $11.44 | — |
| 2023-03-24 | 0.00 | $11.44 | — |
| 2023-03-23 | 0.00 | $11.44 | — |
| 2023-03-22 | 0.00 | $11.44 | — |
| 2023-03-21 | 0.00 | $11.44 | — |
| 2023-03-20 | 0.00 | $11.44 | — |
| 2023-03-17 | 0.00 | $11.44 | — |
| 2023-03-16 | 0.00 | $11.44 | — |
| 2023-03-15 | 0.00 | $11.44 | — |
| 2023-03-14 | 0.00 | $11.44 | — |
| 2023-03-13 | 0.00 | $11.44 | — |
| 2023-03-10 | 0.00 | $11.44 | — |
| 2023-03-09 | 0.00 | $11.44 | — |
| 2023-03-08 | 0.00 | $11.44 | — |
| 2023-03-07 | 0.00 | $11.44 | — |
| 2023-03-06 | 0.00 | $11.44 | — |
| 2023-03-03 | 0.00 | $11.44 | — |
| 2023-03-02 | 0.00 | $11.44 | — |
| 2023-03-01 | 0.00 | $11.44 | — |
| 2023-02-28 | 0.00 | $11.44 | — |
| 2023-02-27 | 0.00 | $11.44 | — |
| 2023-02-24 | 0.00 | $11.44 | — |
| 2023-02-23 | 0.00 | $11.44 | — |
| 2023-02-22 | 0.00 | $11.44 | — |
| 2023-02-21 | 0.00 | $11.44 | — |
| 2023-02-17 | 0.00 | $11.44 | — |
| 2023-02-16 | 0.00 | $11.44 | — |
| 2023-02-15 | 0.00 | $11.44 | — |
| 2023-02-14 | 0.00 | $11.44 | — |
| 2023-02-13 | 0.00 | $11.44 | — |
| 2023-02-10 | 0.00 | $11.44 | — |
| 2023-02-09 | 0.00 | $11.44 | — |
| 2023-02-08 | 0.00 | $11.44 | — |
| 2023-02-07 | 0.00 | $11.44 | — |
| 2023-02-06 | 0.00 | $11.44 | — |
| 2023-02-03 | 0.00 | $11.44 | — |
| 2023-02-02 | 0.00 | $11.44 | — |
| 2023-02-01 | 0.00 | $11.44 | — |
| 2023-01-31 | 0.00 | $11.44 | — |
| 2023-01-30 | 0.00 | $11.44 | — |
| 2023-01-27 | 0.00 | $11.44 | — |
| 2023-01-26 | 0.00 | $11.44 | — |
| 2023-01-25 | 0.00 | $11.44 | — |
| 2023-01-24 | 0.00 | $11.44 | — |
| 2023-01-23 | 0.00 | $11.44 | — |
| 2023-01-20 | 0.00 | $11.44 | — |
| 2023-01-19 | 0.00 | $11.44 | — |
| 2023-01-18 | 0.00 | $11.44 | — |
| 2023-01-17 | 0.00 | $11.44 | — |
| 2023-01-13 | 0.00 | $11.44 | — |
| 2023-01-12 | 0.00 | $11.44 | — |
| 2023-01-11 | 0.00 | $11.44 | — |
| 2023-01-10 | 0.00 | $11.44 | — |
| 2023-01-09 | 0.00 | $11.44 | — |
| 2023-01-06 | 0.00 | $11.44 | — |
| 2023-01-05 | 0.00 | $11.44 | — |
| 2023-01-04 | 0.00 | $11.44 | — |
| 2023-01-03 | 0.00 | $11.44 | — |
| 2022-12-30 | 0.00 | $11.44 | — |
| 2022-12-29 | 0.00 | $11.44 | 1000 |
| 2022-12-28 | 0.00 | $11.72 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-06
Close Price
$17.75
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $17.75 | 100 |
| 2026-08-05 | 0.00 | $17.75 | — |
| 2026-08-04 | 0.00 | $17.75 | — |
| 2026-08-03 | 0.00 | $17.75 | 100 |
| 2026-07-31 | 0.00 | $17.75 | 100 |
| 2026-07-30 | 0.00 | $17.75 | — |
| 2026-07-29 | 0.00 | $17.75 | — |
| 2026-07-28 | 0.00 | $17.75 | 300 |
| 2026-01-27 | -100.00 | $16.50 | 100 |
| 2026-01-26 | -100.00 | $16.50 | 100 |
| 2026-01-23 | -100.00 | $16.50 | 100 |
| 2026-01-22 | -100.00 | $16.50 | 100 |
| 2026-01-21 | -100.00 | $16.50 | 100 |
| 2026-01-20 | -100.00 | $16.50 | 100 |
| 2026-01-16 | -100.00 | $16.50 | 100 |
| 2026-01-15 | -100.00 | $16.50 | 100 |
| 2026-01-14 | -100.00 | $16.50 | 100 |
| 2026-01-13 | -100.00 | $16.50 | 100 |
| 2026-01-12 | -100.00 | $16.50 | 100 |
| 2026-01-09 | -100.00 | $16.50 | 100 |
| 2026-01-08 | -100.00 | $16.50 | 100 |
| 2026-01-07 | -100.00 | $16.50 | 100 |
| 2026-01-06 | -100.00 | $16.50 | — |
| 2026-01-05 | -100.00 | $16.50 | 100 |
| 2026-01-02 | -100.00 | $16.50 | 100 |
| 2025-12-31 | -100.00 | $16.50 | 100 |
| 2025-12-30 | -100.00 | $16.50 | 200 |
| 2025-12-29 | 0.00 | $18.57 | 100 |
| 2025-12-26 | 0.00 | $18.57 | 100 |
| 2025-12-24 | 0.00 | $18.57 | — |
| 2025-12-23 | 0.00 | $18.57 | 100 |
| 2025-12-22 | 0.00 | $18.57 | 100 |
| 2025-12-19 | 0.00 | $18.57 | 100 |
| 2025-12-18 | 0.00 | $18.57 | 100 |
| 2025-12-17 | 0.00 | $18.57 | 100 |
| 2025-12-16 | 0.00 | $18.57 | 100 |
| 2025-12-15 | 0.00 | $18.57 | — |
| 2025-12-12 | 0.00 | $18.57 | — |
| 2025-12-11 | 0.00 | $18.57 | — |
| 2025-12-10 | 0.00 | $18.57 | 100 |
| 2025-12-09 | 0.00 | $18.57 | 100 |
| 2025-10-02 | 0.00 | $18.50 | — |
| 2025-10-01 | 0.00 | $18.50 | — |
| 2025-09-30 | 0.00 | $18.50 | — |
| 2025-09-29 | 0.00 | $18.50 | — |
| 2025-09-26 | 0.00 | $18.50 | — |
| 2025-09-25 | 0.00 | $18.50 | — |
| 2025-09-24 | 0.00 | $18.50 | — |
| 2025-09-23 | 0.00 | $18.50 | — |
| 2025-09-22 | 0.00 | $18.50 | — |
| 2025-09-19 | 0.00 | $18.50 | — |
| 2025-09-18 | 0.00 | $18.50 | — |
| 2025-09-17 | 0.00 | $18.50 | — |
| 2025-09-16 | 0.00 | $18.50 | — |
| 2025-09-15 | 0.00 | $18.50 | 100 |
| 2025-09-12 | 0.00 | $18.50 | — |
| 2025-09-11 | 0.00 | $18.50 | — |
| 2025-09-10 | 0.00 | $18.50 | — |
| 2025-09-09 | 0.00 | $18.50 | — |
| 2025-09-08 | 0.00 | $18.50 | 450 |
| 2025-09-05 | 0.00 | $16.10 | — |
| 2025-09-04 | 0.00 | $16.10 | — |
| 2025-09-03 | 0.00 | $16.10 | — |
| 2025-09-02 | 0.00 | $16.10 | — |
| 2025-08-29 | 0.00 | $16.10 | — |
| 2025-08-28 | 0.00 | $16.10 | — |
| 2025-08-27 | 0.00 | $16.10 | — |
| 2025-08-26 | 0.00 | $16.10 | — |
| 2025-08-25 | 0.00 | $16.10 | — |
| 2025-08-22 | 0.00 | $16.10 | 100 |
| 2025-08-21 | 0.00 | $16.10 | 100 |
| 2025-08-20 | 0.00 | $16.10 | 100 |
| 2025-08-19 | 0.00 | $16.10 | 100 |
| 2025-08-11 | 0.00 | $16.00 | — |
| 2025-08-08 | 0.00 | $16.00 | — |
| 2025-08-07 | 0.00 | $16.00 | — |
| 2025-08-06 | 0.00 | $16.00 | — |
| 2025-08-05 | 0.00 | $16.00 | — |
| 2025-08-04 | 0.00 | $16.00 | — |
| 2025-08-01 | 0.00 | $16.00 | — |
| 2025-07-31 | 0.00 | $16.00 | — |
| 2025-07-30 | 0.00 | $16.00 | — |
| 2025-07-29 | 0.00 | $16.00 | — |
| 2025-07-28 | 0.00 | $16.00 | 100 |
| 2025-07-25 | 0.00 | $16.00 | — |
| 2025-07-24 | 0.00 | $16.00 | — |
| 2025-07-23 | 0.00 | $16.00 | — |
| 2025-07-22 | 0.00 | $16.00 | — |
| 2025-07-21 | 0.00 | $16.00 | 100 |
| 2025-07-18 | 0.00 | $16.00 | 100 |
| 2025-07-17 | 0.00 | $16.00 | 100 |
| 2025-07-16 | 0.00 | $16.00 | 100 |
| 2025-06-11 | -100.00 | $13.87 | — |
| 2025-06-10 | -100.00 | $13.87 | — |
| 2025-06-09 | -100.00 | $13.87 | — |
| 2025-06-06 | -100.00 | $13.87 | — |
| 2025-06-05 | -100.00 | $13.87 | — |
| 2025-06-04 | -100.00 | $13.87 | — |
| 2025-06-03 | -100.00 | $13.87 | — |
| 2025-06-02 | -100.00 | $13.87 | — |
| 2025-05-30 | -100.00 | $13.87 | — |
| 2025-05-29 | -100.00 | $13.87 | — |
| 2025-05-28 | -100.00 | $13.87 | — |
| 2025-05-27 | -100.00 | $13.87 | — |
| 2025-05-23 | -100.00 | $13.87 | — |
| 2025-05-22 | -100.00 | $13.87 | — |
| 2025-05-21 | -100.00 | $13.87 | — |
| 2025-05-20 | -100.00 | $13.87 | — |
| 2025-05-19 | -100.00 | $13.87 | — |
| 2025-03-04 | -100.00 | $13.87 | — |
| 2025-03-03 | -100.00 | $13.87 | 3000 |
| 2025-01-08 | -100.00 | $14.01 | — |
| 2025-01-07 | -34.78 | $14.01 | — |
| 2025-01-06 | -34.78 | $14.01 | — |
| 2025-01-03 | -34.78 | $14.01 | — |
| 2025-01-02 | -33.33 | $14.01 | — |
| 2024-12-31 | -33.33 | $14.01 | — |
| 2024-12-30 | -33.33 | $14.01 | — |
| 2024-12-27 | -33.33 | $14.01 | — |
| 2024-12-26 | -33.33 | $14.01 | — |
| 2024-12-24 | -33.33 | $14.01 | — |
| 2024-12-23 | -33.33 | $14.01 | — |
| 2024-12-20 | -33.33 | $14.01 | — |
| 2024-12-19 | -33.33 | $14.01 | — |
| 2024-12-18 | -33.33 | $14.01 | — |
| 2024-12-17 | -33.33 | $14.01 | — |
| 2024-12-16 | -33.33 | $14.01 | — |
| 2024-12-13 | -33.33 | $14.01 | — |
| 2024-12-12 | -33.33 | $14.01 | — |
| 2024-12-11 | -33.33 | $14.01 | — |
| 2024-12-10 | -33.33 | $14.01 | 10011 |
| 2024-12-09 | 0.00 | $13.86 | — |
| 2024-12-06 | 0.00 | $13.86 | — |
| 2024-12-05 | 0.00 | $13.86 | 500 |
| 2024-04-10 | 0.00 | $13.85 | — |
| 2024-04-09 | 0.00 | $13.85 | — |
| 2024-04-08 | 0.00 | $13.85 | — |
| 2024-04-05 | 0.00 | $13.85 | — |
| 2024-04-04 | 0.00 | $13.85 | — |
| 2024-04-03 | 0.00 | $13.85 | — |
| 2024-04-02 | 0.00 | $13.85 | — |
| 2024-04-01 | 0.00 | $13.85 | — |
| 2024-03-28 | 0.00 | $13.85 | — |
| 2024-03-27 | 0.00 | $13.85 | — |
| 2024-03-26 | 0.00 | $13.85 | — |
| 2024-03-25 | 0.00 | $13.85 | — |
| 2024-03-22 | 0.00 | $13.85 | — |
| 2024-03-21 | 0.00 | $13.85 | — |
| 2024-03-20 | 0.00 | $13.85 | — |
| 2024-03-19 | 0.00 | $13.85 | — |
| 2024-03-18 | 0.00 | $13.85 | — |
| 2024-03-15 | 0.00 | $13.85 | — |
| 2024-03-14 | 0.00 | $13.85 | 2000 |
| 2024-03-13 | -100.00 | $13.79 | — |
| 2024-03-12 | -0.61 | $13.79 | — |
| 2024-03-11 | -0.61 | $13.79 | — |
| 2024-03-08 | -0.61 | $13.79 | — |
| 2024-03-07 | -0.61 | $13.79 | — |
| 2024-03-06 | -0.61 | $13.79 | — |
| 2024-03-05 | -0.61 | $13.79 | — |
| 2024-03-04 | -0.61 | $13.79 | — |
| 2024-03-01 | -0.61 | $13.79 | — |
| 2024-02-29 | -0.61 | $13.79 | — |
| 2024-02-28 | -0.61 | $13.79 | — |
| 2024-02-27 | -0.61 | $13.79 | — |
| 2024-02-26 | -0.61 | $13.79 | — |
| 2024-02-23 | -0.61 | $13.79 | — |
| 2024-02-22 | -0.61 | $13.79 | — |
| 2024-02-21 | -0.61 | $13.79 | — |
| 2024-02-20 | -0.61 | $13.79 | — |
| 2024-02-16 | -0.61 | $13.79 | — |
| 2024-02-15 | -0.61 | $13.79 | — |
| 2024-02-14 | -0.61 | $13.79 | 2000 |
| 2023-10-31 | 0.00 | $12.15 | — |
| 2023-10-30 | 0.00 | $12.15 | — |
| 2023-10-27 | 0.00 | $12.15 | — |
| 2023-10-26 | 0.00 | $12.15 | — |
| 2023-10-25 | 0.00 | $12.15 | — |
| 2023-10-24 | 0.00 | $12.15 | — |
| 2023-10-23 | 0.00 | $12.15 | — |
| 2023-10-20 | 0.00 | $12.15 | — |
| 2023-10-19 | 0.00 | $12.15 | — |
| 2023-10-18 | 0.00 | $12.15 | — |
| 2023-10-17 | 0.00 | $12.15 | — |
| 2023-10-16 | 0.00 | $12.15 | — |
| 2023-10-13 | 0.00 | $12.15 | — |
| 2023-10-12 | 0.00 | $12.15 | — |
| 2023-10-11 | 0.00 | $12.15 | — |
| 2023-10-10 | 0.00 | $12.15 | — |
| 2023-10-09 | 0.00 | $12.15 | — |
| 2023-10-06 | 0.00 | $12.15 | — |
| 2023-10-05 | 0.00 | $12.15 | 1944 |
| 2023-01-26 | -100.00 | $11.44 | — |
| 2023-01-25 | -100.00 | $11.44 | — |
| 2023-01-24 | -100.00 | $11.44 | — |
| 2023-01-23 | -100.00 | $11.44 | — |
| 2023-01-20 | -100.00 | $11.44 | — |
| 2023-01-19 | -100.00 | $11.44 | — |
| 2023-01-18 | -100.00 | $11.44 | — |
| 2023-01-17 | -100.00 | $11.44 | — |
| 2023-01-13 | -100.00 | $11.44 | — |
| 2023-01-12 | -100.00 | $11.44 | — |
| 2023-01-11 | -100.00 | $11.44 | — |
| 2023-01-10 | -100.00 | $11.44 | — |
| 2023-01-09 | -100.00 | $11.44 | — |
| 2023-01-06 | -100.00 | $11.44 | — |
| 2023-01-05 | -100.00 | $11.44 | — |
| 2023-01-04 | -100.00 | $11.44 | — |
| 2023-01-03 | -100.00 | $11.44 | — |
| 2022-12-30 | -100.00 | $11.44 | — |
| 2022-12-29 | -100.00 | $11.44 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.86
2026-08-06
Close Price
$17.75
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.24
Average
94.43
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 94.86 | $17.75 | 100 |
| 2026-08-05 | 94.60 | $17.75 | — |
| 2026-08-04 | 94.32 | $17.75 | — |
| 2026-08-03 | 94.04 | $17.75 | 100 |
| 2026-07-31 | 93.73 | $17.75 | 100 |
| 2026-07-30 | 93.42 | $17.75 | — |
| 2026-07-29 | 93.08 | $17.75 | — |
| 2026-07-28 | 92.73 | $17.75 | 300 |
| 2026-07-27 | 92.36 | $16.50 | — |
| 2026-07-24 | 92.36 | $16.50 | 100 |
| 2026-07-23 | 92.36 | $16.50 | 100 |
| 2026-07-22 | 92.36 | $16.50 | — |
| 2026-07-21 | 92.36 | $16.50 | — |
| 2026-07-20 | 92.36 | $16.50 | 100 |
| 2026-07-17 | 92.36 | $16.50 | 100 |
| 2026-07-16 | 92.36 | $16.50 | — |
| 2026-07-15 | 92.36 | $16.50 | — |
| 2026-07-14 | 92.36 | $16.50 | 100 |
| 2026-07-13 | 92.36 | $16.50 | 100 |
| 2026-07-10 | 92.36 | $16.50 | 100 |
| 2026-07-09 | 92.36 | $16.50 | 100 |
| 2026-07-08 | 92.36 | $16.50 | — |
| 2026-07-07 | 92.36 | $16.50 | — |
| 2026-07-06 | 92.36 | $16.50 | 100 |
| 2026-07-02 | 92.36 | $16.50 | 100 |
| 2026-07-01 | 92.36 | $16.50 | 100 |
| 2026-06-30 | 92.36 | $16.50 | 100 |
| 2026-06-29 | 92.36 | $16.50 | 100 |
| 2026-06-26 | 92.37 | $16.50 | 100 |
| 2026-06-25 | 92.37 | $16.50 | 100 |
| 2026-06-24 | 92.37 | $16.50 | 100 |
| 2026-06-23 | 92.37 | $16.50 | 100 |
| 2026-06-22 | 92.37 | $16.50 | 100 |
| 2026-06-18 | 92.37 | $16.50 | 100 |
| 2026-06-17 | 92.37 | $16.50 | 100 |
| 2026-06-16 | 92.37 | $16.50 | 100 |
| 2026-06-15 | 92.37 | $16.50 | 100 |
| 2026-06-12 | 92.37 | $16.50 | 100 |
| 2026-06-11 | 92.37 | $16.50 | 100 |
| 2026-06-10 | 92.38 | $16.50 | 100 |
| 2026-06-09 | 92.38 | $16.50 | 100 |
| 2026-06-08 | 92.38 | $16.50 | — |
| 2026-06-05 | 92.38 | $16.50 | 100 |
| 2026-06-04 | 92.38 | $16.50 | 100 |
| 2026-06-03 | 92.38 | $16.50 | 100 |
| 2026-06-02 | 92.38 | $16.50 | 100 |
| 2026-06-01 | 92.39 | $16.50 | 100 |
| 2026-05-29 | 92.39 | $16.50 | 100 |
| 2026-05-28 | 92.39 | $16.50 | 100 |
| 2026-05-27 | 92.39 | $16.50 | 100 |
| 2026-05-26 | 92.39 | $16.50 | — |
| 2026-05-22 | 92.40 | $16.50 | 100 |
| 2026-05-21 | 92.40 | $16.50 | 100 |
| 2026-05-20 | 92.40 | $16.50 | 100 |
| 2026-05-19 | 92.40 | $16.50 | 100 |
| 2026-05-18 | 92.41 | $16.50 | 100 |
| 2026-05-15 | 92.41 | $16.50 | — |
| 2026-05-14 | 92.41 | $16.50 | 100 |
| 2026-05-13 | 92.41 | $16.50 | 100 |
| 2026-05-12 | 92.42 | $16.50 | 100 |
| 2026-05-11 | 92.42 | $16.50 | 100 |
| 2026-05-08 | 92.43 | $16.50 | 100 |
| 2026-05-07 | 92.43 | $16.50 | — |
| 2026-05-06 | 92.43 | $16.50 | 100 |
| 2026-05-05 | 92.44 | $16.50 | 100 |
| 2026-05-04 | 92.44 | $16.50 | — |
| 2026-05-01 | 92.45 | $16.50 | 100 |
| 2026-04-30 | 92.45 | $16.50 | 100 |
| 2026-04-29 | 92.46 | $16.50 | 100 |
| 2026-04-28 | 92.46 | $16.50 | 100 |
| 2026-04-27 | 92.47 | $16.50 | 100 |
| 2026-04-24 | 92.47 | $16.50 | 100 |
| 2026-04-23 | 92.48 | $16.50 | 100 |
| 2026-04-22 | 92.49 | $16.50 | 100 |
| 2026-04-21 | 92.50 | $16.50 | 100 |
| 2026-04-20 | 92.50 | $16.50 | — |
| 2026-04-17 | 92.51 | $16.50 | 100 |
| 2026-04-16 | 92.52 | $16.50 | 100 |
| 2026-04-15 | 92.53 | $16.50 | 100 |
| 2026-04-14 | 92.54 | $16.50 | 100 |
| 2026-04-13 | 92.55 | $16.50 | 100 |
| 2026-04-10 | 92.56 | $16.50 | 100 |
| 2026-04-09 | 92.57 | $16.50 | 100 |
| 2026-04-08 | 92.58 | $16.50 | 100 |
| 2026-04-07 | 92.59 | $16.50 | 100 |
| 2026-04-06 | 92.60 | $16.50 | 100 |
| 2026-04-02 | 92.62 | $16.50 | 100 |
| 2026-04-01 | 92.63 | $16.50 | 100 |
| 2026-03-31 | 92.65 | $16.50 | 100 |
| 2026-03-30 | 92.66 | $16.50 | 100 |
| 2026-03-27 | 92.68 | $16.50 | 100 |
| 2026-03-26 | 92.69 | $16.50 | 100 |
| 2026-03-25 | 92.71 | $16.50 | 100 |
| 2026-03-24 | 92.73 | $16.50 | 100 |
| 2026-03-23 | 92.75 | $16.50 | 100 |
| 2026-03-20 | 92.77 | $16.50 | 100 |
| 2026-03-19 | 92.79 | $16.50 | 100 |
| 2026-03-18 | 92.82 | $16.50 | 100 |
| 2026-03-17 | 92.84 | $16.50 | 100 |
| 2026-03-16 | 92.87 | $16.50 | — |
| 2026-03-13 | 92.90 | $16.50 | 100 |
| 2026-03-12 | 92.92 | $16.50 | 100 |
| 2026-03-11 | 92.95 | $16.50 | 100 |
| 2026-03-10 | 92.99 | $16.50 | 100 |
| 2026-03-09 | 93.02 | $16.50 | 100 |
| 2026-03-06 | 93.05 | $16.50 | 100 |
| 2026-03-05 | 93.09 | $16.50 | 100 |
| 2026-03-04 | 93.13 | $16.50 | 100 |
| 2026-03-03 | 93.17 | $16.50 | 100 |
| 2026-03-02 | 93.21 | $16.50 | 100 |
| 2026-02-27 | 93.26 | $16.50 | 100 |
| 2026-02-26 | 93.31 | $16.50 | 100 |
| 2026-02-25 | 93.36 | $16.50 | 100 |
| 2026-02-24 | 93.41 | $16.50 | 100 |
| 2026-02-23 | 93.47 | $16.50 | 100 |
| 2026-02-20 | 93.53 | $16.50 | — |
| 2026-02-19 | 93.59 | $16.50 | — |
| 2026-02-18 | 93.65 | $16.50 | — |
| 2026-02-17 | 93.72 | $16.50 | — |
| 2026-02-13 | 93.79 | $16.50 | — |
| 2026-02-12 | 93.87 | $16.50 | — |
| 2026-02-11 | 93.95 | $16.50 | — |
| 2026-02-10 | 94.03 | $16.50 | — |
| 2026-02-09 | 94.12 | $16.50 | — |
| 2026-02-06 | 94.21 | $16.50 | — |
| 2026-02-05 | 94.31 | $16.50 | 100 |
| 2026-02-04 | 94.42 | $16.50 | 100 |
| 2026-02-03 | 94.52 | $16.50 | 100 |
| 2026-02-02 | 94.64 | $16.50 | — |
| 2026-01-30 | 94.76 | $16.50 | — |
| 2026-01-29 | 94.89 | $16.50 | 100 |
| 2026-01-28 | 95.02 | $16.50 | 100 |
| 2026-01-27 | 95.16 | $16.50 | 100 |
| 2026-01-26 | 95.31 | $16.50 | 100 |
| 2026-01-23 | 95.46 | $16.50 | 100 |
| 2026-01-22 | 95.63 | $16.50 | 100 |
| 2026-01-21 | 95.80 | $16.50 | 100 |
| 2026-01-20 | 95.98 | $16.50 | 100 |
| 2026-01-16 | 96.17 | $16.50 | 100 |
| 2026-01-15 | 96.37 | $16.50 | 100 |
| 2026-01-14 | 96.58 | $16.50 | 100 |
| 2026-01-13 | 96.81 | $16.50 | 100 |
| 2026-01-12 | 97.04 | $16.50 | 100 |
| 2026-01-09 | 97.29 | $16.50 | 100 |
| 2026-01-08 | 97.55 | $16.50 | 100 |
| 2026-01-07 | 97.82 | $16.50 | 100 |
| 2026-01-06 | 98.11 | $16.50 | — |
| 2026-01-05 | 98.41 | $16.50 | 100 |
| 2026-01-02 | 98.73 | $16.50 | 100 |
| 2025-12-31 | 99.07 | $16.50 | 100 |
| 2025-12-30 | 99.42 | $16.50 | 200 |
| 2025-12-29 | 99.79 | $18.57 | 100 |
| 2025-12-26 | 99.79 | $18.57 | 100 |
| 2025-12-24 | 99.78 | $18.57 | — |
| 2025-12-23 | 99.78 | $18.57 | 100 |
| 2025-12-22 | 99.77 | $18.57 | 100 |
| 2025-12-19 | 99.76 | $18.57 | 100 |
| 2025-12-18 | 99.76 | $18.57 | 100 |
| 2025-12-17 | 99.75 | $18.57 | 100 |
| 2025-12-16 | 99.74 | $18.57 | 100 |
| 2025-12-15 | 99.73 | $18.57 | — |
| 2025-12-12 | 99.72 | $18.57 | — |
| 2025-12-11 | 99.72 | $18.57 | — |
| 2025-12-10 | 99.71 | $18.57 | 100 |
| 2025-12-09 | 99.70 | $18.57 | 100 |
| 2025-12-08 | 99.69 | $18.50 | 100 |
| 2025-12-05 | 99.68 | $18.50 | 100 |
| 2025-12-04 | 99.67 | $18.50 | 100 |
| 2025-12-03 | 99.67 | $18.50 | 100 |
| 2025-12-02 | 99.66 | $18.50 | 100 |
| 2025-12-01 | 99.65 | $18.50 | 100 |
| 2025-11-28 | 99.64 | $18.50 | 100 |
| 2025-11-26 | 99.63 | $18.50 | 100 |
| 2025-11-25 | 99.62 | $18.50 | — |
| 2025-11-24 | 99.61 | $18.50 | 100 |
| 2025-11-21 | 99.60 | $18.50 | 100 |
| 2025-11-20 | 99.59 | $18.50 | 100 |
| 2025-11-19 | 99.58 | $18.50 | 100 |
| 2025-11-18 | 99.57 | $18.50 | 100 |
| 2025-11-17 | 99.55 | $18.50 | 100 |
| 2025-11-14 | 99.54 | $18.50 | 100 |
| 2025-11-13 | 99.52 | $18.50 | 100 |
| 2025-11-12 | 99.51 | $18.50 | 100 |
| 2025-11-11 | 99.49 | $18.50 | 100 |
| 2025-11-10 | 99.48 | $18.50 | 100 |
| 2025-11-07 | 99.46 | $18.50 | 100 |
| 2025-11-06 | 99.44 | $18.50 | 100 |
| 2025-11-05 | 99.42 | $18.50 | 100 |
| 2025-11-04 | 99.40 | $18.50 | 100 |
| 2025-11-03 | 99.38 | $18.50 | 100 |
| 2025-10-31 | 99.35 | $18.50 | 100 |
| 2025-10-30 | 99.33 | $18.50 | 100 |
| 2025-10-29 | 99.30 | $18.50 | 100 |
| 2025-10-28 | 99.28 | $18.50 | — |
| 2025-10-27 | 99.25 | $18.50 | — |
| 2025-10-24 | 99.22 | $18.50 | — |
| 2025-10-23 | 99.19 | $18.50 | — |
| 2025-10-22 | 99.15 | $18.50 | — |
| 2025-10-21 | 99.12 | $18.50 | — |
| 2025-10-20 | 99.08 | $18.50 | — |
| 2025-10-17 | 99.04 | $18.50 | — |
| 2025-10-16 | 99.00 | $18.50 | — |
| 2025-10-15 | 98.96 | $18.50 | — |
| 2025-10-14 | 98.91 | $18.50 | — |
| 2025-10-13 | 98.87 | $18.50 | — |
| 2025-10-10 | 98.82 | $18.50 | — |
| 2025-10-09 | 98.76 | $18.50 | — |
| 2025-10-08 | 98.71 | $18.50 | — |
| 2025-10-07 | 98.65 | $18.50 | — |
| 2025-10-06 | 98.59 | $18.50 | — |
| 2025-10-03 | 98.52 | $18.50 | — |
| 2025-10-02 | 98.46 | $18.50 | — |
| 2025-10-01 | 98.38 | $18.50 | — |
| 2025-09-30 | 98.31 | $18.50 | — |
| 2025-09-29 | 98.23 | $18.50 | — |
| 2025-09-26 | 98.15 | $18.50 | — |
| 2025-09-25 | 98.06 | $18.50 | — |
| 2025-09-24 | 97.97 | $18.50 | — |
| 2025-09-23 | 97.87 | $18.50 | — |
| 2025-09-22 | 97.77 | $18.50 | — |
| 2025-09-19 | 97.66 | $18.50 | — |
| 2025-09-18 | 97.55 | $18.50 | — |
| 2025-09-17 | 97.43 | $18.50 | — |
| 2025-09-16 | 97.30 | $18.50 | — |
| 2025-09-15 | 97.17 | $18.50 | 100 |
| 2025-09-12 | 97.03 | $18.50 | — |
| 2025-09-11 | 96.88 | $18.50 | — |
| 2025-09-10 | 96.73 | $18.50 | — |
| 2025-09-09 | 96.57 | $18.50 | — |
| 2025-09-08 | 96.39 | $18.50 | 450 |
| 2025-09-05 | 96.21 | $16.10 | — |
| 2025-09-04 | 96.09 | $16.10 | — |
| 2025-09-03 | 95.95 | $16.10 | — |
| 2025-09-02 | 95.81 | $16.10 | — |
| 2025-08-29 | 95.66 | $16.10 | — |
| 2025-08-28 | 95.51 | $16.10 | — |
| 2025-08-27 | 95.34 | $16.10 | — |
| 2025-08-26 | 95.17 | $16.10 | — |
| 2025-08-25 | 94.99 | $16.10 | — |
| 2025-08-22 | 94.80 | $16.10 | 100 |
| 2025-08-21 | 94.60 | $16.10 | 100 |
| 2025-08-20 | 94.38 | $16.10 | 100 |
| 2025-08-19 | 94.16 | $16.10 | 100 |
| 2025-08-18 | 93.93 | $16.00 | — |
| 2025-08-15 | 93.69 | $16.00 | — |
| 2025-08-14 | 93.44 | $16.00 | — |
| 2025-08-13 | 93.18 | $16.00 | — |
| 2025-08-12 | 92.90 | $16.00 | — |
| 2025-08-11 | 92.62 | $16.00 | — |
| 2025-08-08 | 92.31 | $16.00 | — |
| 2025-08-07 | 91.99 | $16.00 | — |
| 2025-08-06 | 91.65 | $16.00 | — |
| 2025-08-05 | 91.30 | $16.00 | — |
| 2025-08-04 | 90.92 | $16.00 | — |
| 2025-08-01 | 90.53 | $16.00 | — |
| 2025-07-31 | 90.11 | $16.00 | — |
| 2025-07-30 | 89.68 | $16.00 | — |
| 2025-07-29 | 89.22 | $16.00 | — |
| 2025-07-28 | 88.73 | $16.00 | 100 |
| 2025-07-25 | 88.22 | $16.00 | — |
| 2025-07-24 | 87.69 | $16.00 | — |
| 2025-07-23 | 87.12 | $16.00 | — |
| 2025-07-22 | 86.53 | $16.00 | — |
| 2025-07-21 | 85.90 | $16.00 | 100 |
| 2025-07-18 | 85.24 | $16.00 | 100 |
| 2025-07-17 | 84.55 | $16.00 | 100 |
| 2025-07-16 | 83.82 | $16.00 | 100 |
| 2025-07-15 | 83.05 | $13.87 | 2900 |
| 2025-07-14 | 83.18 | $13.87 | 2900 |
| 2025-07-11 | 83.31 | $13.87 | 2900 |
| 2025-07-10 | 83.45 | $13.87 | — |
| 2025-07-09 | 83.59 | $13.87 | 2900 |
| 2025-07-08 | 83.74 | $13.87 | 2900 |
| 2025-07-07 | 83.90 | $13.87 | 2900 |
| 2025-07-03 | 84.07 | $13.87 | — |
| 2025-07-02 | 84.25 | $13.87 | 2900 |
| 2025-07-01 | 84.44 | $13.87 | — |
| 2025-06-30 | 84.63 | $13.87 | — |
| 2025-06-27 | 84.84 | $13.87 | — |
| 2025-06-26 | 85.06 | $13.87 | — |
| 2025-06-25 | 85.29 | $13.87 | — |
| 2025-06-24 | 85.53 | $13.87 | — |
| 2025-06-23 | 85.78 | $13.87 | — |
| 2025-06-20 | 86.05 | $13.87 | — |
| 2025-06-18 | 86.33 | $13.87 | — |
| 2025-06-17 | 86.63 | $13.87 | — |
| 2025-06-16 | 86.94 | $13.87 | — |
| 2025-06-13 | 87.27 | $13.87 | — |
| 2025-06-12 | 87.62 | $13.87 | — |
| 2025-06-11 | 87.98 | $13.87 | — |
| 2025-06-10 | 88.37 | $13.87 | — |
| 2025-06-09 | 88.77 | $13.87 | — |
| 2025-06-06 | 89.19 | $13.87 | — |
| 2025-06-05 | 89.64 | $13.87 | — |
| 2025-06-04 | 90.11 | $13.87 | — |
| 2025-06-03 | 90.61 | $13.87 | — |
| 2025-06-02 | 91.13 | $13.87 | — |
| 2025-05-30 | 91.68 | $13.87 | — |
| 2025-05-29 | 92.25 | $13.87 | — |
| 2025-05-28 | 92.86 | $13.87 | — |
| 2025-05-27 | 93.50 | $13.87 | — |
| 2025-05-23 | 94.18 | $13.87 | — |
| 2025-05-22 | 94.89 | $13.87 | — |
| 2025-05-21 | 95.63 | $13.87 | — |
| 2025-05-20 | 96.42 | $13.87 | — |
| 2025-05-19 | 97.25 | $13.87 | — |
| 2025-03-04 | 98.12 | $13.87 | — |
| 2025-03-03 | 99.03 | $13.87 | 3000 |
| 2025-02-28 | 100.00 | $14.01 | — |
| 2025-02-27 | 100.00 | $14.01 | — |
| 2025-02-26 | 100.00 | $14.01 | — |
| 2025-02-25 | 100.00 | $14.01 | — |
| 2025-02-24 | 100.00 | $14.01 | — |
| 2025-02-21 | 100.00 | $14.01 | — |
| 2025-02-20 | 100.00 | $14.01 | — |
| 2025-02-19 | 100.00 | $14.01 | — |
| 2025-02-18 | 100.00 | $14.01 | — |
| 2025-02-14 | 100.00 | $14.01 | — |
| 2025-02-13 | 100.00 | $14.01 | — |
| 2025-02-12 | 100.00 | $14.01 | — |
| 2025-02-11 | 100.00 | $14.01 | — |
| 2025-02-10 | 100.00 | $14.01 | — |
| 2025-02-07 | 100.00 | $14.01 | — |
| 2025-02-06 | 100.00 | $14.01 | — |
| 2025-02-05 | 100.00 | $14.01 | — |
| 2025-02-04 | 100.00 | $14.01 | — |
| 2025-02-03 | 100.00 | $14.01 | — |
| 2025-01-31 | 100.00 | $14.01 | — |
| 2025-01-30 | 100.00 | $14.01 | — |
| 2025-01-29 | 100.00 | $14.01 | — |
| 2025-01-28 | 100.00 | $14.01 | — |
| 2025-01-27 | 100.00 | $14.01 | — |
| 2025-01-24 | 100.00 | $14.01 | — |
| 2025-01-23 | 100.00 | $14.01 | — |
| 2025-01-22 | 100.00 | $14.01 | — |
| 2025-01-21 | 100.00 | $14.01 | — |
| 2025-01-17 | 100.00 | $14.01 | — |
| 2025-01-16 | 100.00 | $14.01 | — |
| 2025-01-15 | 100.00 | $14.01 | — |
| 2025-01-14 | 100.00 | $14.01 | — |
| 2025-01-13 | 100.00 | $14.01 | — |
| 2025-01-10 | 100.00 | $14.01 | — |
| 2025-01-08 | 100.00 | $14.01 | — |
| 2025-01-07 | 100.00 | $14.01 | — |
| 2025-01-06 | 100.00 | $14.01 | — |
| 2025-01-03 | 100.00 | $14.01 | — |
| 2025-01-02 | 100.00 | $14.01 | — |
| 2024-12-31 | 100.00 | $14.01 | — |
| 2024-12-30 | 100.00 | $14.01 | — |
| 2024-12-27 | 100.00 | $14.01 | — |
| 2024-12-26 | 100.00 | $14.01 | — |
| 2024-12-24 | 100.00 | $14.01 | — |
| 2024-12-23 | 100.00 | $14.01 | — |
| 2024-12-20 | 100.00 | $14.01 | — |
| 2024-12-19 | 100.00 | $14.01 | — |
| 2024-12-18 | 100.00 | $14.01 | — |
| 2024-12-17 | 100.00 | $14.01 | — |
| 2024-12-16 | 100.00 | $14.01 | — |
| 2024-12-13 | 100.00 | $14.01 | — |
| 2024-12-12 | 100.00 | $14.01 | — |
| 2024-12-11 | 100.00 | $14.01 | — |
| 2024-12-10 | 100.00 | $14.01 | 10011 |
| 2024-12-09 | 100.00 | $13.86 | — |
| 2024-12-06 | 100.00 | $13.86 | — |
| 2024-12-05 | 100.00 | $13.86 | 500 |
| 2024-12-04 | 100.00 | $13.85 | — |
| 2024-12-03 | 100.00 | $13.85 | — |
| 2024-12-02 | 100.00 | $13.85 | — |
| 2024-11-29 | 100.00 | $13.85 | — |
| 2024-11-27 | 100.00 | $13.85 | — |
| 2024-11-26 | 100.00 | $13.85 | — |
| 2024-11-25 | 100.00 | $13.85 | — |
| 2024-11-22 | 100.00 | $13.85 | — |
| 2024-11-21 | 100.00 | $13.85 | — |
| 2024-11-20 | 100.00 | $13.85 | — |
| 2024-11-19 | 100.00 | $13.85 | — |
| 2024-11-18 | 100.00 | $13.85 | — |
| 2024-11-15 | 100.00 | $13.85 | — |
| 2024-11-14 | 100.00 | $13.85 | 10011 |
| 2024-11-13 | 100.00 | $13.85 | — |
| 2024-11-12 | 100.00 | $13.85 | — |
| 2024-11-11 | 100.00 | $13.85 | — |
| 2024-11-08 | 100.00 | $13.85 | — |
| 2024-11-07 | 100.00 | $13.85 | — |
| 2024-11-06 | 100.00 | $13.85 | — |
| 2024-11-05 | 100.00 | $13.85 | — |
| 2024-11-04 | 100.00 | $13.85 | — |
| 2024-11-01 | 100.00 | $13.85 | — |
| 2024-10-31 | 100.00 | $13.85 | — |
| 2024-10-30 | 100.00 | $13.85 | — |
| 2024-10-29 | 100.00 | $13.85 | — |
| 2024-10-28 | 100.00 | $13.85 | — |
| 2024-10-25 | 100.00 | $13.85 | — |
| 2024-10-24 | 100.00 | $13.85 | — |
| 2024-10-23 | 100.00 | $13.85 | — |
| 2024-10-22 | 100.00 | $13.85 | — |
| 2024-10-21 | 100.00 | $13.85 | — |
| 2024-10-18 | 100.00 | $13.85 | — |
| 2024-10-17 | 100.00 | $13.85 | — |
| 2024-10-16 | 100.00 | $13.85 | — |
| 2024-10-15 | 100.00 | $13.85 | — |
| 2024-10-14 | 100.00 | $13.85 | — |
| 2024-10-11 | 100.00 | $13.85 | — |
| 2024-10-10 | 100.00 | $13.85 | — |
| 2024-10-09 | 100.00 | $13.85 | — |
| 2024-10-08 | 100.00 | $13.85 | — |
| 2024-10-07 | 100.00 | $13.85 | — |
| 2024-10-04 | 100.00 | $13.85 | — |
| 2024-10-03 | 100.00 | $13.85 | — |
| 2024-10-02 | 100.00 | $13.85 | — |
| 2024-10-01 | 100.00 | $13.85 | — |
| 2024-09-30 | 100.00 | $13.85 | — |
| 2024-09-27 | 100.00 | $13.85 | — |
| 2024-09-26 | 100.00 | $13.85 | — |
| 2024-09-25 | 100.00 | $13.85 | — |
| 2024-09-24 | 100.00 | $13.85 | — |
| 2024-09-23 | 100.00 | $13.85 | — |
| 2024-09-20 | 100.00 | $13.85 | — |
| 2024-09-19 | 100.00 | $13.85 | — |
| 2024-09-18 | 100.00 | $13.85 | — |
| 2024-09-17 | 100.00 | $13.85 | — |
| 2024-09-16 | 100.00 | $13.85 | — |
| 2024-09-13 | 100.00 | $13.85 | — |
| 2024-09-12 | 100.00 | $13.85 | — |
| 2024-09-11 | 100.00 | $13.85 | — |
| 2024-09-10 | 100.00 | $13.85 | — |
| 2024-09-09 | 100.00 | $13.85 | — |
| 2024-09-06 | 100.00 | $13.85 | — |
| 2024-09-05 | 100.00 | $13.85 | — |
| 2024-09-04 | 100.00 | $13.85 | — |
| 2024-09-03 | 100.00 | $13.85 | — |
| 2024-08-30 | 100.00 | $13.85 | — |
| 2024-08-29 | 100.00 | $13.85 | — |
| 2024-08-28 | 100.00 | $13.85 | — |
| 2024-08-27 | 100.00 | $13.85 | — |
| 2024-08-26 | 100.00 | $13.85 | — |
| 2024-08-23 | 100.00 | $13.85 | — |
| 2024-08-22 | 100.00 | $13.85 | — |
| 2024-08-21 | 100.00 | $13.85 | — |
| 2024-08-20 | 100.00 | $13.85 | — |
| 2024-08-19 | 100.00 | $13.85 | — |
| 2024-08-16 | 100.00 | $13.85 | — |
| 2024-08-15 | 100.00 | $13.85 | — |
| 2024-08-14 | 100.00 | $13.85 | — |
| 2024-08-13 | 100.00 | $13.85 | — |
| 2024-08-12 | 100.00 | $13.85 | — |
| 2024-08-09 | 100.00 | $13.85 | — |
| 2024-08-08 | 100.00 | $13.85 | — |
| 2024-08-07 | 100.00 | $13.85 | — |
| 2024-08-06 | 100.00 | $13.85 | — |
| 2024-08-05 | 100.00 | $13.85 | — |
| 2024-08-02 | 100.00 | $13.85 | — |
| 2024-08-01 | 100.00 | $13.85 | — |
| 2024-07-31 | 100.00 | $13.85 | — |
| 2024-07-30 | 100.00 | $13.85 | — |
| 2024-07-29 | 100.00 | $13.85 | — |
| 2024-07-26 | 100.00 | $13.85 | — |
| 2024-07-25 | 100.00 | $13.85 | — |
| 2024-07-24 | 100.00 | $13.85 | — |
| 2024-07-23 | 100.00 | $13.85 | — |
| 2024-07-22 | 100.00 | $13.85 | — |
| 2024-07-19 | 100.00 | $13.85 | — |
| 2024-07-18 | 100.00 | $13.85 | — |
| 2024-07-17 | 100.00 | $13.85 | — |
| 2024-07-16 | 100.00 | $13.85 | — |
| 2024-07-15 | 100.00 | $13.85 | — |
| 2024-07-12 | 100.00 | $13.85 | — |
| 2024-07-11 | 100.00 | $13.85 | — |
| 2024-07-10 | 100.00 | $13.85 | — |
| 2024-07-09 | 100.00 | $13.85 | — |
| 2024-07-08 | 100.00 | $13.85 | — |
| 2024-07-05 | 100.00 | $13.85 | — |
| 2024-07-03 | 100.00 | $13.85 | — |
| 2024-07-02 | 100.00 | $13.85 | — |
| 2024-07-01 | 100.00 | $13.85 | — |
| 2024-06-28 | 100.00 | $13.85 | — |
| 2024-06-27 | 100.00 | $13.85 | — |
| 2024-06-26 | 100.00 | $13.85 | — |
| 2024-06-25 | 100.00 | $13.85 | — |
| 2024-06-24 | 100.00 | $13.85 | — |
| 2024-06-21 | 100.00 | $13.85 | — |
| 2024-06-20 | 100.00 | $13.85 | — |
| 2024-06-18 | 100.00 | $13.85 | — |
| 2024-06-17 | 100.00 | $13.85 | — |
| 2024-06-14 | 100.00 | $13.85 | — |
| 2024-06-13 | 100.00 | $13.85 | — |
| 2024-06-12 | 100.00 | $13.85 | — |
| 2024-06-11 | 100.00 | $13.85 | — |
| 2024-06-10 | 100.00 | $13.85 | — |
| 2024-06-07 | 100.00 | $13.85 | — |
| 2024-06-06 | 100.00 | $13.85 | — |
| 2024-06-05 | 100.00 | $13.85 | — |
| 2024-06-04 | 100.00 | $13.85 | — |
| 2024-06-03 | 100.00 | $13.85 | — |
| 2024-05-31 | 100.00 | $13.85 | — |
| 2024-05-30 | 100.00 | $13.85 | — |
| 2024-05-29 | 100.00 | $13.85 | — |
| 2024-05-28 | 100.00 | $13.85 | — |
| 2024-05-24 | 100.00 | $13.85 | — |
| 2024-05-23 | 100.00 | $13.85 | — |
| 2024-05-22 | 100.00 | $13.85 | — |
| 2024-05-21 | 100.00 | $13.85 | — |
| 2024-05-20 | 100.00 | $13.85 | — |
| 2024-05-17 | 100.00 | $13.85 | — |
| 2024-05-16 | 100.00 | $13.85 | — |
| 2024-05-15 | 100.00 | $13.85 | — |
| 2024-05-14 | 100.00 | $13.85 | — |
| 2024-05-13 | 100.00 | $13.85 | — |
| 2024-05-10 | 100.00 | $13.85 | — |
| 2024-05-09 | 100.00 | $13.85 | — |
| 2024-05-08 | 100.00 | $13.85 | — |
| 2024-05-07 | 100.00 | $13.85 | — |
| 2024-05-06 | 100.00 | $13.85 | — |
| 2024-05-03 | 100.00 | $13.85 | — |
| 2024-05-02 | 100.00 | $13.85 | — |
| 2024-05-01 | 100.00 | $13.85 | — |
| 2024-04-30 | 100.00 | $13.85 | — |
| 2024-04-29 | 100.00 | $13.85 | — |
| 2024-04-26 | 100.00 | $13.85 | — |
| 2024-04-25 | 100.00 | $13.85 | — |
| 2024-04-24 | 100.00 | $13.85 | — |
| 2024-04-23 | 100.00 | $13.85 | — |
| 2024-04-22 | 100.00 | $13.85 | — |
| 2024-04-19 | 99.99 | $13.85 | — |
| 2024-04-18 | 99.99 | $13.85 | — |
| 2024-04-17 | 99.99 | $13.85 | — |
| 2024-04-16 | 99.99 | $13.85 | — |
| 2024-04-15 | 99.99 | $13.85 | — |
| 2024-04-12 | 99.99 | $13.85 | — |
| 2024-04-11 | 99.99 | $13.85 | — |
| 2024-04-10 | 99.99 | $13.85 | — |
| 2024-04-09 | 99.99 | $13.85 | — |
| 2024-04-08 | 99.99 | $13.85 | — |
| 2024-04-05 | 99.99 | $13.85 | — |
| 2024-04-04 | 99.99 | $13.85 | — |
| 2024-04-03 | 99.99 | $13.85 | — |
| 2024-04-02 | 99.99 | $13.85 | — |
| 2024-04-01 | 99.99 | $13.85 | — |
| 2024-03-28 | 99.99 | $13.85 | — |
| 2024-03-27 | 99.99 | $13.85 | — |
| 2024-03-26 | 99.99 | $13.85 | — |
| 2024-03-25 | 99.99 | $13.85 | — |
| 2024-03-22 | 99.99 | $13.85 | — |
| 2024-03-21 | 99.99 | $13.85 | — |
| 2024-03-20 | 99.98 | $13.85 | — |
| 2024-03-19 | 99.98 | $13.85 | — |
| 2024-03-18 | 99.98 | $13.85 | — |
| 2024-03-15 | 99.98 | $13.85 | — |
| 2024-03-14 | 99.98 | $13.85 | 2000 |
| 2024-03-13 | 99.98 | $13.79 | — |
| 2024-03-12 | 99.98 | $13.79 | — |
| 2024-03-11 | 99.98 | $13.79 | — |
| 2024-03-08 | 99.98 | $13.79 | — |
| 2024-03-07 | 99.98 | $13.79 | — |
| 2024-03-06 | 99.97 | $13.79 | — |
| 2024-03-05 | 99.97 | $13.79 | — |
| 2024-03-04 | 99.97 | $13.79 | — |
| 2024-03-01 | 99.97 | $13.79 | — |
| 2024-02-29 | 99.97 | $13.79 | — |
| 2024-02-28 | 99.97 | $13.79 | — |
| 2024-02-27 | 99.97 | $13.79 | — |
| 2024-02-26 | 99.96 | $13.79 | — |
| 2024-02-23 | 99.96 | $13.79 | — |
| 2024-02-22 | 99.96 | $13.79 | — |
| 2024-02-21 | 99.96 | $13.79 | — |
| 2024-02-20 | 99.96 | $13.79 | — |
| 2024-02-16 | 99.95 | $13.79 | — |
| 2024-02-15 | 99.95 | $13.79 | — |
| 2024-02-14 | 99.95 | $13.79 | 2000 |
| 2024-02-13 | 99.94 | $12.15 | — |
| 2024-02-12 | 99.94 | $12.15 | — |
| 2024-02-09 | 99.94 | $12.15 | — |
| 2024-02-08 | 99.94 | $12.15 | — |
| 2024-02-07 | 99.93 | $12.15 | — |
| 2024-02-06 | 99.93 | $12.15 | — |
| 2024-02-05 | 99.93 | $12.15 | — |
| 2024-02-02 | 99.92 | $12.15 | — |
| 2024-02-01 | 99.92 | $12.15 | — |
| 2024-01-31 | 99.91 | $12.15 | — |
| 2024-01-30 | 99.91 | $12.15 | — |
| 2024-01-29 | 99.91 | $12.15 | — |
| 2024-01-26 | 99.90 | $12.15 | — |
| 2024-01-25 | 99.90 | $12.15 | — |
| 2024-01-24 | 99.89 | $12.15 | — |
| 2024-01-23 | 99.89 | $12.15 | — |
| 2024-01-22 | 99.88 | $12.15 | — |
| 2024-01-19 | 99.87 | $12.15 | — |
| 2024-01-18 | 99.87 | $12.15 | — |
| 2024-01-17 | 99.86 | $12.15 | — |
| 2024-01-16 | 99.85 | $12.15 | — |
| 2024-01-12 | 99.85 | $12.15 | — |
| 2024-01-11 | 99.84 | $12.15 | — |
| 2024-01-10 | 99.83 | $12.15 | — |
| 2024-01-09 | 99.82 | $12.15 | — |
| 2024-01-08 | 99.81 | $12.15 | — |
| 2024-01-05 | 99.80 | $12.15 | — |
| 2024-01-04 | 99.79 | $12.15 | — |
| 2024-01-03 | 99.78 | $12.15 | — |
| 2024-01-02 | 99.77 | $12.15 | — |
| 2023-12-29 | 99.76 | $12.15 | — |
| 2023-12-28 | 99.75 | $12.15 | — |
| 2023-12-27 | 99.73 | $12.15 | — |
| 2023-12-26 | 99.72 | $12.15 | — |
| 2023-12-22 | 99.70 | $12.15 | — |
| 2023-12-21 | 99.69 | $12.15 | — |
| 2023-12-20 | 99.67 | $12.15 | — |
| 2023-12-19 | 99.66 | $12.15 | — |
| 2023-12-18 | 99.64 | $12.15 | — |
| 2023-12-15 | 99.62 | $12.15 | — |
| 2023-12-14 | 99.60 | $12.15 | — |
| 2023-12-13 | 99.58 | $12.15 | — |
| 2023-12-12 | 99.56 | $12.15 | — |
| 2023-12-11 | 99.53 | $12.15 | — |
| 2023-12-08 | 99.51 | $12.15 | — |
| 2023-12-07 | 99.48 | $12.15 | — |
| 2023-12-06 | 99.46 | $12.15 | — |
| 2023-12-05 | 99.43 | $12.15 | — |
| 2023-12-04 | 99.40 | $12.15 | — |
| 2023-12-01 | 99.37 | $12.15 | — |
| 2023-11-30 | 99.33 | $12.15 | — |
| 2023-11-29 | 99.30 | $12.15 | — |
| 2023-11-28 | 99.26 | $12.15 | — |
| 2023-11-27 | 99.22 | $12.15 | — |
| 2023-11-24 | 99.18 | $12.15 | — |
| 2023-11-22 | 99.14 | $12.15 | — |
| 2023-11-21 | 99.09 | $12.15 | — |
| 2023-11-20 | 99.05 | $12.15 | — |
| 2023-11-17 | 99.00 | $12.15 | — |
| 2023-11-16 | 98.94 | $12.15 | — |
| 2023-11-15 | 98.89 | $12.15 | — |
| 2023-11-14 | 98.83 | $12.15 | — |
| 2023-11-13 | 98.77 | $12.15 | — |
| 2023-11-10 | 98.70 | $12.15 | — |
| 2023-11-09 | 98.64 | $12.15 | — |
| 2023-11-08 | 98.57 | $12.15 | — |
| 2023-11-07 | 98.49 | $12.15 | — |
| 2023-11-06 | 98.41 | $12.15 | — |
| 2023-11-03 | 98.33 | $12.15 | — |
| 2023-11-02 | 98.24 | $12.15 | — |
| 2023-11-01 | 98.15 | $12.15 | — |
| 2023-10-31 | 98.05 | $12.15 | — |
| 2023-10-30 | 97.95 | $12.15 | — |
| 2023-10-27 | 97.84 | $12.15 | — |
| 2023-10-26 | 97.73 | $12.15 | — |
| 2023-10-25 | 97.61 | $12.15 | — |
| 2023-10-24 | 97.48 | $12.15 | — |
| 2023-10-23 | 97.35 | $12.15 | — |
| 2023-10-20 | 97.21 | $12.15 | — |
| 2023-10-19 | 97.06 | $12.15 | — |
| 2023-10-18 | 96.91 | $12.15 | — |
| 2023-10-17 | 96.74 | $12.15 | — |
| 2023-10-16 | 96.57 | $12.15 | — |
| 2023-10-13 | 96.39 | $12.15 | — |
| 2023-10-12 | 96.20 | $12.15 | — |
| 2023-10-11 | 96.00 | $12.15 | — |
| 2023-10-10 | 95.79 | $12.15 | — |
| 2023-10-09 | 95.57 | $12.15 | — |
| 2023-10-06 | 95.34 | $12.15 | — |
| 2023-10-05 | 95.10 | $12.15 | 1944 |
| 2023-10-04 | 94.84 | $11.44 | — |
| 2023-10-03 | 94.84 | $11.44 | — |
| 2023-10-02 | 94.84 | $11.44 | — |
| 2023-09-29 | 94.84 | $11.44 | — |
| 2023-09-28 | 94.84 | $11.44 | — |
| 2023-09-27 | 94.84 | $11.44 | — |
| 2023-09-26 | 94.84 | $11.44 | — |
| 2023-09-25 | 94.84 | $11.44 | — |
| 2023-09-22 | 94.84 | $11.44 | — |
| 2023-09-21 | 94.83 | $11.44 | — |
| 2023-09-20 | 94.83 | $11.44 | — |
| 2023-09-19 | 94.83 | $11.44 | — |
| 2023-09-18 | 94.83 | $11.44 | — |
| 2023-09-15 | 94.83 | $11.44 | — |
| 2023-09-14 | 94.83 | $11.44 | — |
| 2023-09-13 | 94.83 | $11.44 | — |
| 2023-09-12 | 94.83 | $11.44 | — |
| 2023-09-11 | 94.83 | $11.44 | — |
| 2023-09-08 | 94.83 | $11.44 | — |
| 2023-09-07 | 94.83 | $11.44 | — |
| 2023-09-06 | 94.83 | $11.44 | — |
| 2023-09-05 | 94.83 | $11.44 | — |
| 2023-09-01 | 94.83 | $11.44 | — |
| 2023-08-31 | 94.83 | $11.44 | — |
| 2023-08-30 | 94.83 | $11.44 | — |
| 2023-08-29 | 94.83 | $11.44 | — |
| 2023-08-28 | 94.82 | $11.44 | — |
| 2023-08-25 | 94.82 | $11.44 | — |
| 2023-08-24 | 94.82 | $11.44 | — |
| 2023-08-23 | 94.82 | $11.44 | — |
| 2023-08-22 | 94.82 | $11.44 | — |
| 2023-08-21 | 94.82 | $11.44 | — |
| 2023-08-18 | 94.82 | $11.44 | — |
| 2023-08-17 | 94.82 | $11.44 | — |
| 2023-08-16 | 94.82 | $11.44 | — |
| 2023-08-15 | 94.81 | $11.44 | — |
| 2023-08-14 | 94.81 | $11.44 | — |
| 2023-08-11 | 94.81 | $11.44 | — |
| 2023-08-10 | 94.81 | $11.44 | — |
| 2023-08-09 | 94.81 | $11.44 | — |
| 2023-08-08 | 94.81 | $11.44 | — |
| 2023-08-07 | 94.80 | $11.44 | — |
| 2023-08-04 | 94.80 | $11.44 | — |
| 2023-08-03 | 94.80 | $11.44 | — |
| 2023-08-02 | 94.80 | $11.44 | — |
| 2023-08-01 | 94.79 | $11.44 | — |
| 2023-07-31 | 94.79 | $11.44 | — |
| 2023-07-28 | 94.79 | $11.44 | — |
| 2023-07-27 | 94.79 | $11.44 | — |
| 2023-07-26 | 94.78 | $11.44 | — |
| 2023-07-25 | 94.78 | $11.44 | — |
| 2023-07-24 | 94.78 | $11.44 | — |
| 2023-07-21 | 94.77 | $11.44 | — |
| 2023-07-20 | 94.77 | $11.44 | — |
| 2023-07-19 | 94.77 | $11.44 | — |
| 2023-07-18 | 94.76 | $11.44 | — |
| 2023-07-17 | 94.76 | $11.44 | — |
| 2023-07-14 | 94.75 | $11.44 | — |
| 2023-07-13 | 94.75 | $11.44 | — |
| 2023-07-12 | 94.74 | $11.44 | — |
| 2023-07-11 | 94.74 | $11.44 | — |
| 2023-07-10 | 94.73 | $11.44 | — |
| 2023-07-07 | 94.73 | $11.44 | — |
| 2023-07-06 | 94.72 | $11.44 | — |
| 2023-07-05 | 94.72 | $11.44 | — |
| 2023-07-03 | 94.71 | $11.44 | — |
| 2023-06-30 | 94.70 | $11.44 | — |
| 2023-06-29 | 94.70 | $11.44 | — |
| 2023-06-28 | 94.69 | $11.44 | — |
| 2023-06-27 | 94.68 | $11.44 | — |
| 2023-06-26 | 94.67 | $11.44 | — |
| 2023-06-23 | 94.66 | $11.44 | — |
| 2023-06-22 | 94.65 | $11.44 | — |
| 2023-06-21 | 94.64 | $11.44 | — |
| 2023-06-20 | 94.63 | $11.44 | — |
| 2023-06-16 | 94.62 | $11.44 | — |
| 2023-06-15 | 94.61 | $11.44 | — |
| 2023-06-14 | 94.60 | $11.44 | — |
| 2023-06-13 | 94.58 | $11.44 | — |
| 2023-06-12 | 94.57 | $11.44 | — |
| 2023-06-09 | 94.56 | $11.44 | — |
| 2023-06-08 | 94.54 | $11.44 | — |
| 2023-06-07 | 94.52 | $11.44 | — |
| 2023-06-06 | 94.51 | $11.44 | — |
| 2023-06-05 | 94.49 | $11.44 | — |
| 2023-06-02 | 94.47 | $11.44 | — |
| 2023-06-01 | 94.45 | $11.44 | — |
| 2023-05-31 | 94.43 | $11.44 | — |
| 2023-05-30 | 94.41 | $11.44 | — |
| 2023-05-26 | 94.39 | $11.44 | — |
| 2023-05-25 | 94.36 | $11.44 | — |
| 2023-05-24 | 94.34 | $11.44 | — |
| 2023-05-23 | 94.31 | $11.44 | — |
| 2023-05-22 | 94.28 | $11.44 | — |
| 2023-05-19 | 94.25 | $11.44 | — |
| 2023-05-18 | 94.22 | $11.44 | — |
| 2023-05-17 | 94.19 | $11.44 | — |
| 2023-05-16 | 94.16 | $11.44 | — |
| 2023-05-15 | 94.12 | $11.44 | — |
| 2023-05-12 | 94.08 | $11.44 | — |
| 2023-05-11 | 94.04 | $11.44 | — |
| 2023-05-10 | 94.00 | $11.44 | — |
| 2023-05-09 | 93.96 | $11.44 | — |
| 2023-05-08 | 93.91 | $11.44 | — |
| 2023-05-05 | 93.86 | $11.44 | — |
| 2023-05-04 | 93.81 | $11.44 | — |
| 2023-05-03 | 93.75 | $11.44 | — |
| 2023-05-02 | 93.70 | $11.44 | — |
| 2023-05-01 | 93.64 | $11.44 | — |
| 2023-04-28 | 93.57 | $11.44 | — |
| 2023-04-27 | 93.51 | $11.44 | — |
| 2023-04-26 | 93.44 | $11.44 | — |
| 2023-04-25 | 93.36 | $11.44 | — |
| 2023-04-24 | 93.28 | $11.44 | — |
| 2023-04-21 | 93.20 | $11.44 | — |
| 2023-04-20 | 93.12 | $11.44 | — |
| 2023-04-19 | 93.03 | $11.44 | — |
| 2023-04-18 | 92.93 | $11.44 | — |
| 2023-04-17 | 92.83 | $11.44 | — |
| 2023-04-14 | 92.72 | $11.44 | — |
| 2023-04-13 | 92.61 | $11.44 | — |
| 2023-04-12 | 92.49 | $11.44 | — |
| 2023-04-11 | 92.37 | $11.44 | — |
| 2023-04-10 | 92.24 | $11.44 | — |
| 2023-04-06 | 92.10 | $11.44 | — |
| 2023-04-05 | 91.96 | $11.44 | — |
| 2023-04-04 | 91.81 | $11.44 | — |
| 2023-04-03 | 91.65 | $11.44 | — |
| 2023-03-31 | 91.48 | $11.44 | — |
| 2023-03-30 | 91.30 | $11.44 | — |
| 2023-03-29 | 91.12 | $11.44 | — |
| 2023-03-28 | 90.92 | $11.44 | — |
| 2023-03-27 | 90.71 | $11.44 | — |
| 2023-03-24 | 90.50 | $11.44 | — |
| 2023-03-23 | 90.27 | $11.44 | — |
| 2023-03-22 | 90.03 | $11.44 | — |
| 2023-03-21 | 89.77 | $11.44 | — |
| 2023-03-20 | 89.51 | $11.44 | — |
| 2023-03-17 | 89.23 | $11.44 | — |
| 2023-03-16 | 88.93 | $11.44 | — |
| 2023-03-15 | 88.62 | $11.44 | — |
| 2023-03-14 | 88.29 | $11.44 | — |
| 2023-03-13 | 87.95 | $11.44 | — |
| 2023-03-10 | 87.58 | $11.44 | — |
| 2023-03-09 | 87.20 | $11.44 | — |
| 2023-03-08 | 86.80 | $11.44 | — |
| 2023-03-07 | 86.38 | $11.44 | — |
| 2023-03-06 | 85.93 | $11.44 | — |
| 2023-03-03 | 85.46 | $11.44 | — |
| 2023-03-02 | 84.97 | $11.44 | — |
| 2023-03-01 | 84.45 | $11.44 | — |
| 2023-02-28 | 83.90 | $11.44 | — |
| 2023-02-27 | 83.33 | $11.44 | — |
| 2023-02-24 | 82.72 | $11.44 | — |
| 2023-02-23 | 82.08 | $11.44 | — |
| 2023-02-22 | 81.41 | $11.44 | — |
| 2023-02-21 | 80.70 | $11.44 | — |
| 2023-02-17 | 79.96 | $11.44 | — |
| 2023-02-16 | 79.18 | $11.44 | — |
| 2023-02-15 | 78.35 | $11.44 | — |
| 2023-02-14 | 77.48 | $11.44 | — |
| 2023-02-13 | 76.57 | $11.44 | — |
| 2023-02-10 | 75.61 | $11.44 | — |
| 2023-02-09 | 74.60 | $11.44 | — |
| 2023-02-08 | 73.53 | $11.44 | — |
| 2023-02-07 | 72.41 | $11.44 | — |
| 2023-02-06 | 71.23 | $11.44 | — |
| 2023-02-03 | 69.99 | $11.44 | — |
| 2023-02-02 | 68.68 | $11.44 | — |
| 2023-02-01 | 67.30 | $11.44 | — |
| 2023-01-31 | 65.85 | $11.44 | — |
| 2023-01-30 | 64.33 | $11.44 | — |
| 2023-01-27 | 62.72 | $11.44 | — |
| 2023-01-26 | 61.03 | $11.44 | — |
| 2023-01-25 | 59.25 | $11.44 | — |
| 2023-01-24 | 57.38 | $11.44 | — |
| 2023-01-23 | 55.40 | $11.44 | — |
| 2023-01-20 | 53.33 | $11.44 | — |
| 2023-01-19 | 51.14 | $11.44 | — |
| 2023-01-18 | 48.84 | $11.44 | — |
| 2023-01-17 | 46.42 | $11.44 | — |
| 2023-01-13 | 43.88 | $11.44 | — |
| 2023-01-12 | 41.19 | $11.44 | — |
| 2023-01-11 | 38.37 | $11.44 | — |
| 2023-01-10 | 35.40 | $11.44 | — |
| 2023-01-09 | 32.27 | $11.44 | — |
| 2023-01-06 | 28.97 | $11.44 | — |
| 2023-01-05 | 25.51 | $11.44 | — |
| 2023-01-04 | 21.86 | $11.44 | — |
| 2023-01-03 | 18.02 | $11.44 | — |
| 2022-12-30 | 13.97 | $11.44 | — |
| 2022-12-29 | 9.72 | $11.44 | 1000 |
| 2022-12-28 | 5.24 | $11.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected