Is Enbridge Inc. (ENNPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enbridge Inc. (ENNPF) research center and poll results.
OTC : ENNPF
Enbridge Inc. — Technical Indicators
$18.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 50
- Market Capitalization
- $39.85B
- P/E Ratio
- 24.90
- Dividend Yield
- 5.12%
- Price Target
- Year High
- $18.98
- Year Low
- $15.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.35
- Current Ratio
- $0.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.18
2026-07-31
Close Price
$18.25
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.11
Average
15.71
Maximum
18.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 18.18 | $18.25 | 100 |
| 2026-07-30 | 18.18 | $18.25 | 100 |
| 2026-07-29 | 18.17 | $18.19 | — |
| 2026-07-28 | 18.17 | $18.19 | 2000 |
| 2026-07-27 | 18.17 | $18.21 | — |
| 2026-07-24 | 18.17 | $18.21 | 200 |
| 2026-07-23 | 18.16 | $18.21 | 200 |
| 2026-07-22 | 18.16 | $18.21 | — |
| 2026-07-21 | 18.16 | $18.21 | — |
| 2026-07-20 | 18.15 | $18.21 | 400 |
| 2026-07-17 | 18.15 | $18.15 | — |
| 2026-07-16 | 18.15 | $18.15 | — |
| 2026-07-15 | 18.15 | $18.15 | — |
| 2026-07-14 | 18.15 | $18.15 | 200 |
| 2026-07-13 | 18.15 | $18.15 | 200 |
| 2026-07-10 | 18.15 | $18.15 | 200 |
| 2026-07-09 | 18.15 | $18.15 | 200 |
| 2026-07-08 | 18.15 | $18.15 | — |
| 2026-07-07 | 18.15 | $18.15 | — |
| 2026-07-06 | 18.15 | $18.15 | 200 |
| 2026-07-02 | 18.15 | $18.15 | 200 |
| 2026-07-01 | 18.15 | $18.15 | 200 |
| 2026-06-30 | 18.15 | $18.15 | 200 |
| 2026-06-29 | 18.15 | $18.15 | 200 |
| 2026-06-26 | 18.15 | $18.15 | 200 |
| 2026-06-25 | 18.15 | $18.15 | 200 |
| 2026-06-24 | 18.15 | $18.15 | 200 |
| 2026-06-23 | 18.15 | $18.15 | 200 |
| 2026-06-22 | 18.15 | $18.15 | 200 |
| 2026-06-18 | 18.15 | $18.15 | 200 |
| 2026-06-17 | 18.15 | $18.15 | 200 |
| 2026-06-16 | 18.16 | $18.15 | 200 |
| 2026-06-15 | 18.17 | $18.15 | 200 |
| 2026-06-12 | 18.18 | $18.15 | 200 |
| 2026-06-11 | 18.18 | $18.15 | 200 |
| 2026-06-10 | 18.19 | $18.15 | 200 |
| 2026-06-09 | 18.20 | $18.15 | 200 |
| 2026-06-08 | 18.21 | $18.15 | — |
| 2026-06-05 | 18.21 | $18.15 | 200 |
| 2026-06-04 | 18.22 | $18.15 | 200 |
| 2026-06-03 | 18.23 | $18.15 | 200 |
| 2026-06-02 | 18.24 | $18.15 | 200 |
| 2026-06-01 | 18.24 | $18.15 | 200 |
| 2026-05-29 | 18.25 | $18.15 | 200 |
| 2026-05-28 | 18.26 | $18.15 | 200 |
| 2026-05-27 | 18.27 | $18.15 | 200 |
| 2026-05-26 | 18.27 | $18.15 | 400 |
| 2026-05-22 | 18.28 | $18.11 | 200 |
| 2026-05-21 | 18.29 | $18.11 | 200 |
| 2026-05-20 | 18.30 | $18.30 | 200 |
| 2026-05-19 | 18.30 | $18.30 | 200 |
| 2026-05-18 | 18.29 | $18.30 | 200 |
| 2026-05-15 | 18.29 | $18.30 | — |
| 2026-05-14 | 18.28 | $18.30 | 200 |
| 2026-05-13 | 18.27 | $18.30 | 200 |
| 2026-05-12 | 18.26 | $18.30 | 200 |
| 2026-05-11 | 18.24 | $18.30 | 200 |
| 2026-05-08 | 18.22 | $18.30 | 200 |
| 2026-05-07 | 18.20 | $18.30 | — |
| 2026-05-06 | 18.18 | $18.30 | 200 |
| 2026-05-05 | 18.14 | $18.30 | 200 |
| 2026-05-04 | 18.11 | $18.30 | 200 |
| 2026-05-01 | 18.07 | $18.30 | 200 |
| 2026-04-30 | 18.03 | $18.30 | 200 |
| 2026-04-29 | 18.03 | $18.30 | 200 |
| 2026-04-28 | 18.02 | $18.30 | 200 |
| 2026-04-27 | 18.01 | $18.30 | 200 |
| 2026-04-24 | 18.00 | $18.30 | 485 |
| 2026-04-23 | 17.99 | $18.25 | 200 |
| 2026-04-22 | 17.98 | $18.25 | 200 |
| 2026-04-21 | 17.97 | $18.25 | 200 |
| 2026-04-20 | 17.97 | $18.25 | 4829 |
| 2026-04-17 | 17.96 | $18.10 | 200 |
| 2026-04-16 | 17.96 | $18.10 | 200 |
| 2026-04-15 | 17.96 | $18.10 | 300 |
| 2026-04-14 | 17.96 | $17.89 | 1940 |
| 2026-04-13 | 17.97 | $17.89 | 1940 |
| 2026-04-10 | 17.98 | $17.89 | 1940 |
| 2026-04-09 | 17.99 | $17.89 | 1940 |
| 2026-04-08 | 18.00 | $17.56 | 2375 |
| 2026-04-07 | 18.03 | $17.59 | 1940 |
| 2026-04-06 | 18.05 | $17.59 | 1940 |
| 2026-04-02 | 18.12 | $17.59 | 8041 |
| 2026-04-01 | 18.19 | $18.11 | 1940 |
| 2026-03-31 | 18.24 | $18.11 | 1940 |
| 2026-03-30 | 18.28 | $18.11 | 1940 |
| 2026-03-27 | 18.32 | $18.11 | 1940 |
| 2026-03-26 | 18.37 | $18.11 | 1940 |
| 2026-03-25 | 18.41 | $18.11 | 1940 |
| 2026-03-24 | 18.45 | $18.11 | 1940 |
| 2026-03-23 | 18.50 | $18.11 | 1940 |
| 2026-03-20 | 18.54 | $18.11 | 1940 |
| 2026-03-19 | 18.58 | $18.11 | 1940 |
| 2026-03-18 | 18.63 | $18.11 | 1940 |
| 2026-03-17 | 18.67 | $18.11 | 1940 |
| 2026-03-16 | 18.72 | $18.11 | — |
| 2026-03-13 | 18.76 | $18.11 | 1940 |
| 2026-03-12 | 18.80 | $18.11 | 1940 |
| 2026-03-11 | 18.85 | $18.11 | 1940 |
| 2026-03-10 | 18.89 | $18.04 | 5396 |
| 2026-03-09 | 18.94 | $18.10 | 2461 |
| 2026-03-06 | 18.92 | $18.98 | 1940 |
| 2026-03-05 | 18.87 | $18.98 | 1940 |
| 2026-03-04 | 18.81 | $18.98 | 1940 |
| 2026-03-03 | 18.75 | $18.98 | 1940 |
| 2026-03-02 | 18.70 | $18.98 | 1940 |
| 2026-02-27 | 18.64 | $18.98 | 1940 |
| 2026-02-26 | 18.58 | $18.98 | 1940 |
| 2026-02-25 | 18.53 | $18.98 | 1940 |
| 2026-02-24 | 18.47 | $18.98 | 1940 |
| 2026-02-23 | 18.40 | $18.98 | 1940 |
| 2026-02-20 | 18.33 | $18.98 | — |
| 2026-02-19 | 18.27 | $18.98 | — |
| 2026-02-18 | 18.20 | $18.98 | — |
| 2026-02-17 | 18.15 | $18.98 | 1940 |
| 2026-02-13 | 18.07 | $18.98 | — |
| 2026-02-12 | 17.98 | $18.98 | — |
| 2026-02-11 | 17.88 | $18.98 | — |
| 2026-02-10 | 17.78 | $18.98 | — |
| 2026-02-09 | 17.68 | $18.98 | 235 |
| 2026-02-06 | 17.58 | $17.85 | — |
| 2026-02-05 | 17.56 | $17.85 | 100 |
| 2026-02-04 | 17.54 | $17.85 | 100 |
| 2026-02-03 | 17.52 | $17.85 | 100 |
| 2026-02-02 | 17.50 | $17.85 | — |
| 2026-01-30 | 17.48 | $17.85 | — |
| 2026-01-29 | 17.46 | $17.85 | 100 |
| 2026-01-28 | 17.44 | $17.85 | 100 |
| 2026-01-27 | 17.42 | $17.85 | 5000 |
| 2026-01-26 | 17.40 | $17.61 | 100 |
| 2026-01-23 | 17.40 | $17.61 | 100 |
| 2026-01-22 | 17.39 | $17.61 | 2090 |
| 2026-01-21 | 17.39 | $17.60 | 4000 |
| 2026-01-20 | 17.38 | $18.00 | 750 |
| 2026-01-16 | 17.36 | $17.50 | 1874 |
| 2026-01-15 | 17.43 | $17.00 | 100 |
| 2026-01-14 | 17.52 | $17.00 | 100 |
| 2026-01-13 | 17.62 | $17.00 | 100 |
| 2026-01-12 | 17.64 | $17.00 | 100 |
| 2026-01-09 | 17.66 | $17.00 | 200 |
| 2026-01-08 | 17.68 | $17.45 | 400 |
| 2026-01-07 | 17.68 | $17.45 | 400 |
| 2026-01-06 | 17.67 | $17.45 | — |
| 2026-01-05 | 17.67 | $17.45 | 400 |
| 2026-01-02 | 17.67 | $17.45 | 400 |
| 2025-12-31 | 17.67 | $17.45 | 400 |
| 2025-12-30 | 17.66 | $17.45 | 400 |
| 2025-12-29 | 17.66 | $17.50 | 400 |
| 2025-12-26 | 17.66 | $17.50 | 400 |
| 2025-12-24 | 17.65 | $17.50 | — |
| 2025-12-23 | 17.65 | $17.50 | 700 |
| 2025-12-22 | 17.64 | $17.50 | 2600 |
| 2025-12-19 | 17.64 | $17.50 | 2600 |
| 2025-12-18 | 17.63 | $17.50 | 2600 |
| 2025-12-17 | 17.63 | $18.90 | 2600 |
| 2025-12-16 | 17.55 | $18.90 | 2600 |
| 2025-12-15 | 17.48 | $18.90 | 150 |
| 2025-12-12 | 17.40 | $17.40 | — |
| 2025-12-11 | 17.40 | $17.40 | — |
| 2025-12-10 | 17.40 | $17.40 | 2600 |
| 2025-12-09 | 17.40 | $17.40 | 2600 |
| 2025-12-08 | 17.40 | $17.40 | 2600 |
| 2025-12-05 | 17.40 | $17.40 | 2600 |
| 2025-12-04 | 17.40 | $17.40 | 2600 |
| 2025-12-03 | 17.40 | $17.40 | 2600 |
| 2025-12-02 | 17.40 | $17.40 | 2600 |
| 2025-12-01 | 17.40 | $17.40 | 2600 |
| 2025-11-28 | 17.40 | $17.40 | 2600 |
| 2025-11-26 | 17.40 | $17.40 | 2600 |
| 2025-11-25 | 17.40 | $17.40 | — |
| 2025-11-24 | 17.40 | $17.40 | 2600 |
| 2025-11-21 | 17.40 | $17.40 | 2600 |
| 2025-11-20 | 17.40 | $17.40 | 2600 |
| 2025-11-19 | 17.39 | $17.40 | 2600 |
| 2025-11-18 | 17.38 | $17.40 | 2600 |
| 2025-11-17 | 17.37 | $17.40 | 2600 |
| 2025-11-14 | 17.36 | $17.40 | 2600 |
| 2025-11-13 | 17.36 | $17.40 | 2600 |
| 2025-11-12 | 17.35 | $17.40 | 2600 |
| 2025-11-11 | 17.34 | $17.40 | 2600 |
| 2025-11-10 | 17.33 | $17.40 | 2600 |
| 2025-11-07 | 17.33 | $17.40 | 2600 |
| 2025-11-06 | 17.33 | $17.40 | 2600 |
| 2025-11-05 | 17.32 | $17.40 | 2600 |
| 2025-11-04 | 17.32 | $17.40 | 2600 |
| 2025-11-03 | 17.33 | $17.40 | 2600 |
| 2025-10-31 | 17.33 | $17.40 | 2600 |
| 2025-10-30 | 17.33 | $17.40 | 2600 |
| 2025-10-29 | 17.33 | $17.40 | 2600 |
| 2025-10-28 | 17.33 | $17.40 | 200 |
| 2025-10-27 | 17.33 | $17.40 | — |
| 2025-10-24 | 17.33 | $17.40 | 200 |
| 2025-10-23 | 17.32 | $17.22 | — |
| 2025-10-22 | 17.33 | $17.22 | — |
| 2025-10-21 | 17.34 | $17.22 | — |
| 2025-10-20 | 17.35 | $17.22 | 994 |
| 2025-10-17 | 17.36 | $17.24 | 220 |
| 2025-10-16 | 17.37 | $17.20 | — |
| 2025-10-15 | 17.38 | $17.20 | — |
| 2025-10-14 | 17.39 | $17.20 | 2780 |
| 2025-10-13 | 17.40 | $17.39 | — |
| 2025-10-10 | 17.40 | $17.39 | — |
| 2025-10-09 | 17.40 | $17.39 | 480 |
| 2025-10-08 | 17.40 | $17.40 | 100 |
| 2025-10-07 | 17.40 | $17.44 | — |
| 2025-10-06 | 17.37 | $17.44 | 3110 |
| 2025-10-03 | 17.37 | $17.40 | — |
| 2025-10-02 | 17.39 | $17.40 | 150 |
| 2025-10-01 | 17.41 | $17.38 | — |
| 2025-09-30 | 17.43 | $17.38 | 100 |
| 2025-09-29 | 17.45 | $17.38 | — |
| 2025-09-26 | 17.48 | $17.38 | — |
| 2025-09-25 | 17.50 | $17.38 | — |
| 2025-09-24 | 17.52 | $17.38 | — |
| 2025-09-23 | 17.54 | $17.38 | 1520 |
| 2025-09-22 | 17.56 | $17.49 | 300 |
| 2025-09-19 | 17.58 | $17.40 | — |
| 2025-09-18 | 17.60 | $17.40 | 850 |
| 2025-09-17 | 17.62 | $17.40 | — |
| 2025-09-16 | 17.64 | $17.40 | — |
| 2025-09-15 | 17.66 | $17.40 | — |
| 2025-09-12 | 17.68 | $17.40 | — |
| 2025-09-11 | 17.70 | $17.40 | — |
| 2025-09-10 | 17.72 | $17.40 | 1000 |
| 2025-09-09 | 17.72 | $16.90 | 100 |
| 2025-09-08 | 17.75 | $17.40 | 100 |
| 2025-09-05 | 17.76 | $17.80 | — |
| 2025-09-04 | 17.75 | $17.80 | — |
| 2025-09-03 | 17.74 | $17.80 | — |
| 2025-09-02 | 17.72 | $17.80 | — |
| 2025-08-29 | 17.71 | $17.80 | — |
| 2025-08-28 | 17.70 | $17.80 | — |
| 2025-08-27 | 17.68 | $17.80 | — |
| 2025-08-26 | 17.67 | $17.80 | — |
| 2025-08-25 | 17.66 | $17.80 | — |
| 2025-08-22 | 17.64 | $17.80 | — |
| 2025-08-21 | 17.63 | $17.80 | — |
| 2025-08-20 | 17.62 | $17.80 | — |
| 2025-08-19 | 17.60 | $17.80 | — |
| 2025-08-18 | 17.58 | $17.80 | — |
| 2025-08-15 | 17.56 | $17.80 | — |
| 2025-08-14 | 17.54 | $17.80 | — |
| 2025-08-13 | 17.52 | $17.80 | 200 |
| 2025-08-12 | 17.50 | $17.54 | — |
| 2025-08-11 | 17.49 | $17.54 | — |
| 2025-08-08 | 17.48 | $17.54 | — |
| 2025-08-07 | 17.48 | $17.54 | — |
| 2025-08-06 | 17.48 | $17.54 | — |
| 2025-08-05 | 17.47 | $17.54 | — |
| 2025-08-04 | 17.46 | $17.54 | — |
| 2025-08-01 | 17.45 | $17.54 | — |
| 2025-07-31 | 17.45 | $17.54 | — |
| 2025-07-30 | 17.44 | $17.54 | — |
| 2025-07-29 | 17.43 | $17.54 | — |
| 2025-07-28 | 17.43 | $17.54 | — |
| 2025-07-25 | 17.41 | $17.54 | — |
| 2025-07-24 | 17.39 | $17.54 | 2000 |
| 2025-07-23 | 17.36 | $17.40 | — |
| 2025-07-22 | 17.34 | $17.40 | — |
| 2025-07-21 | 17.32 | $17.40 | — |
| 2025-07-18 | 17.31 | $17.40 | — |
| 2025-07-17 | 17.29 | $17.40 | — |
| 2025-07-16 | 17.26 | $17.40 | — |
| 2025-07-15 | 17.24 | $17.40 | — |
| 2025-07-14 | 17.21 | $17.40 | — |
| 2025-07-11 | 17.19 | $17.50 | 200 |
| 2025-07-10 | 17.16 | $17.40 | — |
| 2025-07-09 | 17.14 | $17.40 | — |
| 2025-07-08 | 17.11 | $17.40 | — |
| 2025-07-07 | 17.09 | $17.40 | — |
| 2025-07-03 | 17.05 | $17.40 | — |
| 2025-07-02 | 17.02 | $17.40 | — |
| 2025-07-01 | 16.98 | $17.40 | — |
| 2025-06-30 | 16.94 | $17.40 | 3000 |
| 2025-06-27 | 16.90 | $17.18 | — |
| 2025-06-26 | 16.86 | $17.18 | 1045 |
| 2025-06-25 | 16.83 | $17.01 | — |
| 2025-06-24 | 16.81 | $17.01 | — |
| 2025-06-23 | 16.73 | $17.01 | 484 |
| 2025-06-20 | 16.65 | $17.01 | 1715 |
| 2025-06-18 | 16.58 | $17.00 | 300 |
| 2025-06-17 | 16.50 | $16.93 | 360 |
| 2025-06-16 | 16.43 | $16.93 | — |
| 2025-06-13 | 16.36 | $16.93 | — |
| 2025-06-12 | 16.29 | $16.93 | — |
| 2025-06-11 | 16.22 | $16.93 | — |
| 2025-06-10 | 16.15 | $16.93 | 400 |
| 2025-06-09 | 16.07 | $16.91 | — |
| 2025-06-06 | 16.00 | $16.91 | 150 |
| 2025-06-05 | 15.93 | $16.69 | — |
| 2025-06-04 | 15.87 | $16.69 | — |
| 2025-06-03 | 15.81 | $16.69 | 600 |
| 2025-06-02 | 15.76 | $16.52 | — |
| 2025-05-30 | 15.70 | $16.52 | — |
| 2025-05-29 | 15.65 | $16.52 | — |
| 2025-05-28 | 15.59 | $16.52 | — |
| 2025-05-27 | 15.54 | $16.52 | 100 |
| 2025-05-23 | 15.49 | $15.50 | — |
| 2025-05-22 | 15.47 | $15.50 | — |
| 2025-05-21 | 15.46 | $15.50 | — |
| 2025-05-20 | 15.44 | $15.50 | — |
| 2025-05-19 | 15.43 | $15.50 | — |
| 2025-05-16 | 15.41 | $15.50 | — |
| 2025-05-15 | 15.40 | $15.50 | — |
| 2025-05-14 | 15.38 | $15.50 | — |
| 2025-05-13 | 15.37 | $15.50 | — |
| 2025-05-12 | 15.31 | $15.50 | — |
| 2025-05-09 | 15.30 | $15.50 | — |
| 2025-05-08 | 15.28 | $15.50 | — |
| 2025-05-07 | 15.27 | $15.50 | — |
| 2025-05-06 | 15.26 | $15.50 | — |
| 2025-05-05 | 15.27 | $15.50 | 100 |
| 2025-05-02 | 15.28 | $15.45 | — |
| 2025-05-01 | 15.30 | $15.45 | — |
| 2025-04-30 | 15.33 | $15.45 | — |
| 2025-04-29 | 15.34 | $15.45 | — |
| 2025-04-28 | 15.36 | $15.45 | 200 |
| 2025-04-25 | 15.37 | $15.22 | — |
| 2025-04-24 | 15.39 | $15.22 | 200 |
| 2025-04-23 | 15.41 | $15.20 | — |
| 2025-04-22 | 15.44 | $15.20 | — |
| 2025-04-21 | 15.46 | $15.20 | — |
| 2025-04-17 | 15.49 | $15.20 | — |
| 2025-04-16 | 15.51 | $15.20 | 200 |
| 2025-04-15 | 15.54 | $15.19 | 2100 |
| 2025-04-14 | 15.56 | $14.27 | 750 |
| 2025-04-11 | 15.63 | $15.25 | 1730 |
| 2025-04-10 | 15.66 | $15.25 | — |
| 2025-04-09 | 15.68 | $15.25 | — |
| 2025-04-08 | 15.70 | $15.25 | 2000 |
| 2025-04-07 | 15.72 | $15.69 | — |
| 2025-04-04 | 15.72 | $15.69 | 600 |
| 2025-04-03 | 15.72 | $16.00 | — |
| 2025-04-02 | 15.70 | $16.00 | 1300 |
| 2025-04-01 | 15.68 | $15.69 | — |
| 2025-03-31 | 15.68 | $15.69 | — |
| 2025-03-28 | 15.67 | $15.69 | — |
| 2025-03-27 | 15.68 | $15.69 | — |
| 2025-03-26 | 15.68 | $15.69 | — |
| 2025-03-25 | 15.69 | $15.69 | — |
| 2025-03-24 | 15.71 | $15.69 | — |
| 2025-03-21 | 15.72 | $15.69 | — |
| 2025-03-20 | 15.74 | $15.69 | — |
| 2025-03-19 | 15.75 | $15.69 | — |
| 2025-03-18 | 15.77 | $15.69 | — |
| 2025-03-17 | 15.78 | $15.69 | — |
| 2025-03-14 | 15.80 | $15.69 | — |
| 2025-03-13 | 15.82 | $15.69 | — |
| 2025-03-12 | 15.83 | $15.69 | 200 |
| 2025-03-11 | 15.85 | $15.70 | 600 |
| 2025-03-10 | 15.86 | $15.62 | 5100 |
| 2025-03-07 | 15.88 | $15.80 | 500 |
| 2025-03-06 | 15.89 | $15.60 | — |
| 2025-03-05 | 15.91 | $15.60 | — |
| 2025-03-04 | 15.93 | $15.60 | — |
| 2025-03-03 | 15.95 | $15.60 | 1000 |
| 2025-02-28 | 15.97 | $15.70 | — |
| 2025-02-27 | 15.99 | $15.70 | 400 |
| 2025-02-26 | 16.00 | $16.00 | 500 |
| 2025-02-25 | 16.00 | $16.00 | 3200 |
| 2025-02-24 | 16.01 | $16.00 | — |
| 2025-02-21 | 16.01 | $16.00 | — |
| 2025-02-20 | 16.02 | $16.00 | — |
| 2025-02-19 | 16.03 | $16.00 | — |
| 2025-02-18 | 16.04 | $16.00 | — |
| 2025-02-14 | 16.04 | $16.00 | — |
| 2025-02-13 | 16.05 | $16.00 | — |
| 2025-02-12 | 16.06 | $16.00 | — |
| 2025-02-11 | 16.08 | $16.00 | — |
| 2025-02-10 | 16.09 | $16.00 | — |
| 2025-02-07 | 16.11 | $16.00 | — |
| 2025-02-06 | 16.11 | $16.00 | — |
| 2025-02-05 | 16.12 | $16.00 | — |
| 2025-02-04 | 16.12 | $16.00 | — |
| 2025-02-03 | 16.13 | $16.00 | — |
| 2025-01-31 | 16.13 | $16.00 | — |
| 2025-01-30 | 16.14 | $16.00 | 120 |
| 2025-01-29 | 16.13 | $15.98 | — |
| 2025-01-28 | 16.13 | $15.98 | 5301 |
| 2025-01-27 | 16.13 | $16.15 | — |
| 2025-01-24 | 16.11 | $16.15 | 100 |
| 2025-01-23 | 16.10 | $16.15 | — |
| 2025-01-22 | 16.05 | $16.15 | — |
| 2025-01-21 | 16.01 | $16.15 | — |
| 2025-01-17 | 15.96 | $16.15 | — |
| 2025-01-16 | 15.91 | $16.15 | 300 |
| 2025-01-15 | 15.86 | $16.28 | — |
| 2025-01-14 | 15.81 | $16.28 | — |
| 2025-01-13 | 15.76 | $16.28 | 2000 |
| 2025-01-10 | 15.70 | $16.27 | 250 |
| 2025-01-08 | 15.65 | $16.11 | — |
| 2025-01-07 | 15.60 | $16.11 | — |
| 2025-01-06 | 15.56 | $16.11 | — |
| 2025-01-03 | 15.51 | $16.11 | — |
| 2025-01-02 | 15.47 | $16.11 | — |
| 2024-12-31 | 15.42 | $16.11 | 934 |
| 2024-12-30 | 15.38 | $15.90 | — |
| 2024-12-27 | 15.34 | $15.90 | — |
| 2024-12-26 | 15.31 | $15.90 | — |
| 2024-12-24 | 15.27 | $15.90 | — |
| 2024-12-23 | 15.24 | $15.90 | 100 |
| 2024-12-20 | 15.21 | $15.22 | 102 |
| 2024-12-19 | 15.21 | $15.20 | — |
| 2024-12-18 | 15.21 | $15.20 | — |
| 2024-12-17 | 15.22 | $15.20 | — |
| 2024-12-16 | 15.23 | $15.20 | — |
| 2024-12-13 | 15.24 | $15.20 | — |
| 2024-12-12 | 15.25 | $15.20 | — |
| 2024-12-11 | 15.26 | $15.20 | — |
| 2024-12-10 | 15.27 | $15.20 | — |
| 2024-12-09 | 15.28 | $15.20 | — |
| 2024-12-06 | 15.29 | $15.20 | — |
| 2024-12-05 | 15.31 | $15.20 | — |
| 2024-12-04 | 15.32 | $15.20 | — |
| 2024-12-03 | 15.34 | $15.20 | — |
| 2024-12-02 | 15.36 | $15.20 | — |
| 2024-11-29 | 15.38 | $15.20 | — |
| 2024-11-27 | 15.40 | $15.20 | — |
| 2024-11-26 | 15.43 | $15.20 | 2010 |
| 2024-11-25 | 15.45 | $15.24 | 200 |
| 2024-11-22 | 15.49 | $15.24 | — |
| 2024-11-21 | 15.53 | $15.24 | — |
| 2024-11-20 | 15.57 | $15.24 | 1600 |
| 2024-11-19 | 15.61 | $15.40 | 2700 |
| 2024-11-18 | 15.64 | $15.40 | — |
| 2024-11-15 | 15.67 | $15.40 | 500 |
| 2024-11-14 | 15.70 | $15.40 | — |
| 2024-11-13 | 15.73 | $15.40 | — |
| 2024-11-12 | 15.76 | $15.40 | — |
| 2024-11-11 | 15.80 | $15.40 | 2800 |
| 2024-11-08 | 15.79 | $15.46 | 359 |
| 2024-11-07 | 15.84 | $15.50 | 500 |
| 2024-11-06 | 15.88 | $15.46 | 1340 |
| 2024-11-05 | 15.93 | $15.65 | 1060 |
| 2024-11-04 | 15.98 | $15.65 | 742 |
| 2024-11-01 | 16.03 | $15.59 | — |
| 2024-10-31 | 16.08 | $15.59 | 250 |
| 2024-10-30 | 16.13 | $15.66 | — |
| 2024-10-29 | 16.17 | $15.66 | 3500 |
| 2024-10-28 | 16.22 | $16.02 | — |
| 2024-10-25 | 16.25 | $16.02 | — |
| 2024-10-24 | 16.28 | $16.02 | 720 |
| 2024-10-23 | 16.31 | $16.02 | 5500 |
| 2024-10-22 | 16.34 | $16.10 | 604 |
| 2024-10-21 | 16.37 | $16.02 | — |
| 2024-10-18 | 16.40 | $16.02 | 200 |
| 2024-10-17 | 16.42 | $16.02 | — |
| 2024-10-16 | 16.44 | $16.02 | — |
| 2024-10-15 | 16.46 | $16.02 | 350 |
| 2024-10-14 | 16.48 | $15.22 | 740 |
| 2024-10-11 | 16.54 | $16.47 | 100 |
| 2024-10-10 | 16.54 | $16.46 | — |
| 2024-10-09 | 16.54 | $16.46 | — |
| 2024-10-08 | 16.53 | $16.46 | 550 |
| 2024-10-07 | 16.53 | $16.65 | 1620 |
| 2024-10-04 | 16.52 | $16.65 | 12022 |
| 2024-10-03 | 16.51 | $16.53 | 2480 |
| 2024-10-02 | 16.49 | $16.64 | — |
| 2024-10-01 | 16.48 | $16.64 | 1423 |
| 2024-09-30 | 16.46 | $16.61 | 2807 |
| 2024-09-27 | 16.44 | $16.61 | 1252 |
| 2024-09-26 | 16.42 | $16.64 | — |
| 2024-09-25 | 16.40 | $16.64 | — |
| 2024-09-24 | 16.38 | $16.64 | — |
| 2024-09-23 | 16.35 | $16.64 | 5000 |
| 2024-09-20 | 16.32 | $16.43 | — |
| 2024-09-19 | 16.29 | $16.43 | — |
| 2024-09-18 | 16.25 | $16.43 | 900 |
| 2024-09-17 | 16.22 | $16.43 | 10640 |
| 2024-09-16 | 16.19 | $16.43 | 1390 |
| 2024-09-13 | 16.15 | $16.37 | — |
| 2024-09-12 | 16.12 | $16.37 | — |
| 2024-09-11 | 16.09 | $16.37 | 100 |
| 2024-09-10 | 16.06 | $16.44 | — |
| 2024-09-09 | 16.03 | $16.44 | — |
| 2024-09-06 | 15.99 | $16.44 | 100 |
| 2024-09-05 | 15.96 | $16.25 | — |
| 2024-09-04 | 15.93 | $16.25 | — |
| 2024-09-03 | 15.91 | $16.25 | — |
| 2024-08-30 | 15.88 | $16.25 | — |
| 2024-08-29 | 15.86 | $16.25 | — |
| 2024-08-28 | 15.83 | $16.25 | 400 |
| 2024-08-27 | 15.81 | $16.16 | — |
| 2024-08-26 | 15.79 | $16.16 | 100 |
| 2024-08-23 | 15.77 | $15.90 | — |
| 2024-08-22 | 15.75 | $15.90 | 100 |
| 2024-08-21 | 15.74 | $15.75 | — |
| 2024-08-20 | 15.74 | $15.75 | — |
| 2024-08-19 | 15.74 | $15.75 | — |
| 2024-08-16 | 15.74 | $15.75 | — |
| 2024-08-15 | 15.73 | $15.75 | — |
| 2024-08-14 | 15.73 | $15.75 | — |
| 2024-08-13 | 15.72 | $15.75 | — |
| 2024-08-12 | 15.72 | $15.75 | — |
| 2024-08-09 | 15.71 | $15.75 | — |
| 2024-08-08 | 15.71 | $15.75 | — |
| 2024-08-07 | 15.70 | $15.75 | — |
| 2024-08-06 | 15.69 | $15.75 | — |
| 2024-08-05 | 15.65 | $15.75 | — |
| 2024-08-02 | 15.61 | $15.75 | — |
| 2024-08-01 | 15.56 | $15.75 | — |
| 2024-07-31 | 15.52 | $15.75 | — |
| 2024-07-30 | 15.48 | $15.75 | — |
| 2024-07-29 | 15.44 | $15.75 | 150 |
| 2024-07-26 | 15.40 | $15.69 | — |
| 2024-07-25 | 15.36 | $15.69 | — |
| 2024-07-24 | 15.32 | $15.69 | — |
| 2024-07-23 | 15.26 | $15.69 | — |
| 2024-07-22 | 15.20 | $15.69 | — |
| 2024-07-19 | 15.15 | $15.69 | 509 |
| 2024-07-18 | 15.10 | $15.63 | — |
| 2024-07-17 | 15.07 | $15.63 | 600 |
| 2024-07-16 | 15.05 | $15.76 | 1100 |
| 2024-07-15 | 15.03 | $15.60 | — |
| 2024-07-12 | 15.02 | $15.60 | — |
| 2024-07-11 | 15.01 | $15.60 | — |
| 2024-07-10 | 15.00 | $15.60 | 5350 |
| 2024-07-09 | 14.98 | $14.91 | — |
| 2024-07-08 | 15.00 | $14.91 | — |
| 2024-07-05 | 15.03 | $14.91 | — |
| 2024-07-03 | 15.05 | $14.91 | — |
| 2024-07-02 | 15.07 | $14.91 | — |
| 2024-07-01 | 15.09 | $14.91 | — |
| 2024-06-28 | 15.11 | $14.91 | — |
| 2024-06-27 | 15.14 | $14.91 | — |
| 2024-06-26 | 15.14 | $14.91 | 150 |
| 2024-06-25 | 15.14 | $14.55 | — |
| 2024-06-24 | 15.16 | $14.55 | — |
| 2024-06-21 | 15.18 | $14.55 | 102 |
| 2024-06-20 | 15.20 | $14.70 | 1200 |
| 2024-06-18 | 15.22 | $15.01 | 100 |
| 2024-06-17 | 15.23 | $15.35 | — |
| 2024-06-14 | 15.22 | $15.35 | — |
| 2024-06-13 | 15.21 | $15.35 | — |
| 2024-06-12 | 15.21 | $15.35 | — |
| 2024-06-11 | 15.22 | $15.35 | — |
| 2024-06-10 | 15.22 | $15.35 | — |
| 2024-06-07 | 15.22 | $15.35 | — |
| 2024-06-06 | 15.22 | $15.35 | — |
| 2024-06-05 | 15.22 | $15.35 | — |
| 2024-06-04 | 15.23 | $15.35 | — |
| 2024-06-03 | 15.23 | $15.35 | — |
| 2024-05-31 | 15.21 | $15.35 | — |
| 2024-05-30 | 15.12 | $15.35 | 2000 |
| 2024-05-29 | 15.03 | $14.93 | — |
| 2024-05-28 | 14.96 | $14.93 | — |
| 2024-05-24 | 14.90 | $14.93 | — |
| 2024-05-23 | 14.83 | $14.93 | — |
| 2024-05-22 | 14.76 | $14.93 | 100 |
| 2024-05-21 | 14.69 | $15.18 | — |
| 2024-05-20 | 14.61 | $15.18 | — |
| 2024-05-17 | 14.53 | $15.18 | — |
| 2024-05-16 | 14.44 | $15.18 | 2000 |
| 2024-05-15 | 14.36 | $15.39 | — |
| 2024-05-14 | 14.27 | $15.39 | — |
| 2024-05-13 | 14.24 | $15.39 | — |
| 2024-05-10 | 14.24 | $15.39 | — |
| 2024-05-09 | 14.24 | $15.39 | — |
| 2024-05-08 | 14.24 | $15.39 | — |
| 2024-05-07 | 14.24 | $15.39 | — |
| 2024-05-06 | 14.24 | $15.39 | 800 |
| 2024-05-03 | 14.24 | $15.08 | 200 |
| 2024-05-02 | 14.26 | $13.55 | — |
| 2024-05-01 | 14.34 | $13.55 | — |
| 2024-04-30 | 14.43 | $13.55 | — |
| 2024-04-29 | 14.52 | $13.55 | — |
| 2024-04-26 | 14.61 | $13.55 | — |
| 2024-04-25 | 14.70 | $13.55 | — |
| 2024-04-24 | 14.78 | $13.55 | — |
| 2024-04-23 | 14.87 | $13.55 | — |
| 2024-04-22 | 14.96 | $13.55 | — |
| 2024-04-19 | 15.05 | $13.55 | — |
| 2024-04-18 | 15.14 | $13.55 | — |
| 2024-04-17 | 15.22 | $13.55 | 1528 |
| 2024-04-16 | 15.31 | $14.70 | 300 |
| 2024-04-15 | 15.34 | $15.40 | — |
| 2024-04-12 | 15.34 | $15.40 | — |
| 2024-04-11 | 15.33 | $15.40 | — |
| 2024-04-10 | 15.33 | $15.40 | — |
| 2024-04-09 | 15.32 | $15.40 | 200 |
| 2024-04-08 | 15.32 | $15.40 | — |
| 2024-04-05 | 15.31 | $15.40 | 4250 |
| 2024-04-04 | 15.31 | $15.31 | — |
| 2024-04-03 | 15.31 | $15.31 | — |
| 2024-04-02 | 15.31 | $15.31 | — |
| 2024-04-01 | 15.31 | $15.31 | — |
| 2024-03-28 | 15.31 | $15.31 | — |
| 2024-03-27 | 15.31 | $15.31 | — |
| 2024-03-26 | 15.31 | $15.31 | — |
| 2024-03-25 | 15.31 | $15.31 | — |
| 2024-03-22 | 15.31 | $15.31 | — |
| 2024-03-21 | 15.31 | $15.31 | — |
| 2024-03-20 | 15.31 | $15.31 | — |
| 2024-03-19 | 15.31 | $15.31 | — |
| 2024-03-18 | 15.31 | $15.31 | — |
| 2024-03-15 | 15.31 | $15.31 | — |
| 2024-03-14 | 15.31 | $15.31 | — |
| 2024-03-13 | 15.31 | $15.31 | — |
| 2024-03-12 | 15.32 | $15.31 | — |
| 2024-03-11 | 15.34 | $15.31 | — |
| 2024-03-08 | 15.36 | $15.31 | — |
| 2024-03-07 | 15.37 | $15.31 | — |
| 2024-03-06 | 15.39 | $15.31 | — |
| 2024-03-05 | 15.41 | $15.31 | — |
| 2024-03-04 | 15.42 | $15.31 | — |
| 2024-03-01 | 15.44 | $15.31 | — |
| 2024-02-29 | 15.46 | $15.31 | — |
| 2024-02-28 | 15.47 | $15.31 | — |
| 2024-02-27 | 15.48 | $15.31 | — |
| 2024-02-26 | 15.48 | $15.31 | — |
| 2024-02-23 | 15.49 | $15.31 | — |
| 2024-02-22 | 15.49 | $15.31 | 2000 |
| 2024-02-21 | 15.50 | $15.30 | — |
| 2024-02-20 | 15.51 | $15.30 | — |
| 2024-02-16 | 15.51 | $15.30 | — |
| 2024-02-15 | 15.52 | $15.30 | — |
| 2024-02-14 | 15.52 | $15.30 | 645 |
| 2024-02-13 | 15.53 | $15.64 | — |
| 2024-02-12 | 15.52 | $15.64 | — |
| 2024-02-09 | 15.51 | $15.64 | — |
| 2024-02-08 | 15.54 | $15.64 | — |
| 2024-02-07 | 15.57 | $15.64 | — |
| 2024-02-06 | 15.60 | $15.64 | — |
| 2024-02-05 | 15.63 | $15.64 | — |
| 2024-02-02 | 15.66 | $15.64 | — |
| 2024-02-01 | 15.69 | $15.64 | — |
| 2024-01-31 | 15.72 | $15.64 | 300 |
| 2024-01-30 | 15.75 | $15.42 | — |
| 2024-01-29 | 15.79 | $15.42 | — |
| 2024-01-26 | 15.84 | $15.42 | — |
| 2024-01-25 | 15.88 | $15.42 | — |
| 2024-01-24 | 15.92 | $15.42 | — |
| 2024-01-23 | 15.90 | $15.42 | — |
| 2024-01-22 | 15.88 | $15.42 | — |
| 2024-01-19 | 15.86 | $15.42 | — |
| 2024-01-18 | 15.83 | $15.42 | — |
| 2024-01-17 | 15.81 | $15.42 | — |
| 2024-01-16 | 15.79 | $15.42 | — |
| 2024-01-12 | 15.77 | $15.42 | 1900 |
| 2024-01-11 | 15.73 | $16.25 | — |
| 2024-01-10 | 15.64 | $16.25 | — |
| 2024-01-09 | 15.56 | $16.25 | — |
| 2024-01-08 | 15.47 | $16.25 | — |
| 2024-01-05 | 15.39 | $16.25 | — |
| 2024-01-04 | 15.30 | $16.25 | — |
| 2024-01-03 | 15.21 | $16.25 | — |
| 2024-01-02 | 15.09 | $16.25 | — |
| 2023-12-29 | 14.96 | $16.25 | — |
| 2023-12-28 | 14.83 | $16.25 | — |
| 2023-12-27 | 14.70 | $16.25 | — |
| 2023-12-26 | 14.58 | $16.25 | 300 |
| 2023-12-22 | 14.45 | $15.00 | — |
| 2023-12-21 | 14.38 | $15.00 | — |
| 2023-12-20 | 14.32 | $15.00 | — |
| 2023-12-19 | 14.25 | $15.00 | — |
| 2023-12-18 | 14.19 | $15.00 | — |
| 2023-12-15 | 14.12 | $15.00 | — |
| 2023-12-14 | 14.06 | $15.00 | 4000 |
| 2023-12-13 | 13.99 | $14.54 | — |
| 2023-12-12 | 13.95 | $14.54 | — |
| 2023-12-11 | 13.91 | $14.54 | — |
| 2023-12-08 | 13.87 | $14.54 | — |
| 2023-12-07 | 13.83 | $14.54 | — |
| 2023-12-06 | 13.78 | $14.54 | — |
| 2023-12-05 | 13.74 | $14.54 | 500 |
| 2023-12-04 | 13.70 | $13.70 | — |
| 2023-12-01 | 13.69 | $13.70 | — |
| 2023-11-30 | 13.67 | $13.70 | — |
| 2023-11-29 | 13.64 | $13.70 | — |
| 2023-11-28 | 13.60 | $13.70 | — |
| 2023-11-27 | 13.57 | $13.70 | — |
| 2023-11-24 | 13.52 | $13.70 | — |
| 2023-11-22 | 13.48 | $13.70 | — |
| 2023-11-21 | 13.45 | $13.70 | — |
| 2023-11-20 | 13.42 | $13.70 | — |
| 2023-11-17 | 13.40 | $13.70 | — |
| 2023-11-16 | 13.37 | $13.70 | — |
| 2023-11-15 | 13.34 | $13.70 | 1900 |
| 2023-11-14 | 13.32 | $13.70 | — |
| 2023-11-13 | 13.29 | $13.70 | — |
| 2023-11-10 | 13.26 | $13.70 | — |
| 2023-11-09 | 13.24 | $13.70 | — |
| 2023-11-08 | 13.21 | $13.70 | — |
| 2023-11-07 | 13.18 | $13.70 | 1900 |
| 2023-11-06 | 13.16 | $13.62 | — |
| 2023-11-03 | 13.14 | $13.62 | 1000 |
| 2023-11-02 | 13.11 | $13.30 | 3500 |
| 2023-11-01 | 13.11 | $13.05 | 4000 |
| 2023-10-31 | 13.11 | $13.00 | 1000 |
| 2023-10-30 | 13.12 | $12.95 | 5000 |
| 2023-10-27 | 13.13 | $12.85 | 2900 |
| 2023-10-26 | 13.15 | $12.84 | 19900 |
| 2023-10-25 | 13.16 | $13.05 | 17400 |
| 2023-10-24 | 13.17 | $13.17 | — |
| 2023-10-23 | 13.17 | $13.17 | — |
| 2023-10-20 | 13.17 | $13.17 | — |
| 2023-10-19 | 13.17 | $13.17 | — |
| 2023-10-18 | 13.17 | $13.17 | — |
| 2023-10-17 | 13.17 | $13.17 | — |
| 2023-10-16 | 13.17 | $13.17 | — |
| 2023-10-13 | 13.17 | $13.17 | — |
| 2023-10-12 | 13.17 | $13.17 | — |
| 2023-10-11 | 13.17 | $13.17 | — |
| 2023-10-10 | 13.17 | $13.17 | — |
| 2023-10-09 | 13.17 | $13.17 | — |
| 2023-10-06 | 13.17 | $13.17 | — |
| 2023-10-05 | 13.17 | $13.17 | — |
| 2023-10-04 | 13.17 | $13.17 | — |
| 2023-10-03 | 13.18 | $13.17 | — |
| 2023-10-02 | 13.18 | $13.17 | — |
| 2023-09-29 | 13.19 | $13.17 | — |
| 2023-09-28 | 13.20 | $13.17 | — |
| 2023-09-27 | 13.20 | $13.17 | — |
| 2023-09-26 | 13.21 | $13.17 | — |
| 2023-09-25 | 13.22 | $13.17 | — |
| 2023-09-22 | 13.22 | $13.17 | — |
| 2023-09-21 | 13.23 | $13.17 | — |
| 2023-09-20 | 13.24 | $13.17 | — |
| 2023-09-19 | 13.24 | $13.17 | — |
| 2023-09-18 | 13.25 | $13.17 | — |
| 2023-09-15 | 13.25 | $13.17 | — |
| 2023-09-14 | 13.26 | $13.17 | — |
| 2023-09-13 | 13.27 | $13.17 | — |
| 2023-09-12 | 13.27 | $13.17 | — |
| 2023-09-11 | 13.28 | $13.17 | — |
| 2023-09-08 | 13.29 | $13.17 | — |
| 2023-09-07 | 13.29 | $13.17 | 500 |
| 2023-09-06 | 13.30 | $13.30 | — |
| 2023-09-05 | 13.30 | $13.30 | — |
| 2023-09-01 | 13.30 | $13.30 | — |
| 2023-08-31 | 13.30 | $13.30 | — |
| 2023-08-30 | 13.30 | $13.30 | — |
| 2023-08-29 | 13.30 | $13.30 | — |
| 2023-08-28 | 13.30 | $13.30 | — |
| 2023-08-25 | 13.30 | $13.30 | — |
| 2023-08-24 | 13.30 | $13.30 | — |
| 2023-08-23 | 13.30 | $13.30 | — |
| 2023-08-22 | 13.30 | $13.30 | — |
| 2023-08-21 | 13.30 | $13.30 | — |
| 2023-08-18 | 13.30 | $13.30 | — |
| 2023-08-17 | 13.30 | $13.30 | — |
| 2023-08-16 | 13.30 | $13.30 | — |
| 2023-08-15 | 13.30 | $13.30 | — |
| 2023-08-14 | 13.30 | $13.30 | — |
| 2023-08-11 | 13.30 | $13.30 | — |
| 2023-08-10 | 13.30 | $13.30 | — |
| 2023-08-09 | 13.30 | $13.30 | — |
| 2023-08-08 | 13.30 | $13.30 | — |
| 2023-08-07 | 13.30 | $13.30 | — |
| 2023-08-04 | 13.30 | $13.30 | — |
| 2023-08-03 | 13.30 | $13.30 | — |
| 2023-08-02 | 13.30 | $13.30 | — |
| 2023-08-01 | 13.30 | $13.30 | — |
| 2023-07-31 | 13.30 | $13.30 | — |
| 2023-07-28 | 13.30 | $13.30 | — |
| 2023-07-27 | 13.30 | $13.30 | — |
| 2023-07-26 | 13.30 | $13.30 | — |
| 2023-07-25 | 13.30 | $13.30 | — |
| 2023-07-24 | 13.30 | $13.30 | — |
| 2023-07-21 | 13.30 | $13.30 | — |
| 2023-07-20 | 13.30 | $13.30 | — |
| 2023-07-19 | 13.30 | $13.30 | — |
| 2023-07-18 | 13.30 | $13.30 | — |
| 2023-07-17 | 13.30 | $13.30 | — |
| 2023-07-14 | 13.30 | $13.30 | — |
| 2023-07-13 | 13.30 | $13.30 | — |
| 2023-07-12 | 13.30 | $13.30 | — |
| 2023-07-11 | 13.30 | $13.30 | — |
| 2023-07-10 | 13.30 | $13.30 | — |
| 2023-07-07 | 13.38 | $13.30 | — |
| 2023-07-06 | 13.46 | $13.30 | — |
| 2023-07-05 | 13.54 | $13.30 | — |
| 2023-07-03 | 13.62 | $13.30 | — |
| 2023-06-30 | 13.70 | $13.30 | — |
| 2023-06-29 | 13.78 | $13.30 | — |
| 2023-06-28 | 13.86 | $13.30 | — |
| 2023-06-27 | 13.94 | $13.30 | — |
| 2023-06-26 | 14.02 | $13.30 | — |
| 2023-06-23 | 14.11 | $13.30 | — |
| 2023-06-22 | 14.19 | $13.30 | — |
| 2023-06-21 | 14.27 | $13.30 | — |
| 2023-06-20 | 14.35 | $13.30 | — |
| 2023-06-16 | 14.43 | $13.30 | — |
| 2023-06-15 | 14.51 | $13.30 | — |
| 2023-06-14 | 14.59 | $13.30 | — |
| 2023-06-13 | 14.67 | $13.30 | — |
| 2023-06-12 | 14.75 | $13.30 | — |
| 2023-06-09 | 14.83 | $13.30 | 200 |
| 2023-06-08 | 14.91 | $14.91 | — |
| 2023-06-07 | 14.91 | $14.91 | — |
| 2023-06-06 | 14.91 | $14.91 | — |
| 2023-06-05 | 14.91 | $14.91 | — |
| 2023-06-02 | 14.91 | $14.91 | — |
| 2023-06-01 | 14.91 | $14.91 | — |
| 2023-05-31 | 14.91 | $14.91 | — |
| 2023-05-30 | 14.91 | $14.91 | — |
| 2023-05-26 | 14.91 | $14.91 | — |
| 2023-05-25 | 14.91 | $14.91 | — |
| 2023-05-24 | 14.91 | $14.91 | — |
| 2023-05-23 | 14.91 | $14.91 | — |
| 2023-05-22 | 14.91 | $14.91 | — |
| 2023-05-19 | 14.91 | $14.91 | — |
| 2023-05-18 | 14.91 | $14.91 | — |
| 2023-05-17 | 14.91 | $14.91 | — |
| 2023-05-16 | 14.91 | $14.91 | — |
| 2023-05-15 | 14.91 | $14.91 | — |
| 2023-05-12 | 14.91 | $14.91 | — |
| 2023-05-11 | 14.91 | $14.91 | — |
| 2023-05-10 | 14.91 | $14.91 | — |
| 2023-05-09 | 14.91 | $14.91 | — |
| 2023-05-08 | 14.91 | $14.91 | — |
| 2023-05-05 | 14.91 | $14.91 | — |
| 2023-05-04 | 14.91 | $14.91 | — |
| 2023-05-03 | 14.91 | $14.91 | — |
| 2023-05-02 | 14.91 | $14.91 | — |
| 2023-05-01 | 14.91 | $14.91 | — |
| 2023-04-28 | 14.91 | $14.91 | — |
| 2023-04-27 | 14.91 | $14.91 | — |
| 2023-04-26 | 14.91 | $14.91 | — |
| 2023-04-25 | 14.91 | $14.91 | — |
| 2023-04-24 | 14.91 | $14.91 | — |
| 2023-04-21 | 14.91 | $14.91 | — |
| 2023-04-20 | 14.91 | $14.91 | — |
| 2023-04-19 | 14.91 | $14.91 | — |
| 2023-04-18 | 14.91 | $14.91 | — |
| 2023-04-17 | 14.91 | $14.91 | — |
| 2023-04-14 | 14.91 | $14.91 | — |
| 2023-04-13 | 14.91 | $14.91 | — |
| 2023-04-12 | 14.91 | $14.91 | — |
| 2023-04-11 | 14.91 | $14.91 | — |
| 2023-04-10 | 14.91 | $14.91 | — |
| 2023-04-06 | 14.91 | $14.91 | — |
| 2023-04-05 | 14.91 | $14.91 | — |
| 2023-04-04 | 14.91 | $14.91 | — |
| 2023-04-03 | 14.91 | $14.91 | — |
| 2023-03-31 | 14.91 | $14.91 | — |
| 2023-03-30 | 14.91 | $14.91 | — |
| 2023-03-29 | 14.91 | $14.91 | — |
| 2023-03-28 | 14.91 | $14.91 | — |
| 2023-03-27 | 14.91 | $14.91 | — |
| 2023-03-24 | 14.91 | $14.91 | — |
| 2023-03-23 | 14.91 | $14.91 | — |
| 2023-03-22 | 14.91 | $14.91 | — |
| 2023-03-21 | 14.91 | $14.91 | — |
| 2023-03-20 | 14.91 | $14.91 | — |
| 2023-03-17 | 14.91 | $14.91 | — |
| 2023-03-16 | 14.91 | $14.91 | — |
| 2023-03-15 | 14.91 | $14.91 | — |
| 2023-03-14 | 14.91 | $14.91 | — |
| 2023-03-13 | 14.91 | $14.91 | — |
| 2023-03-10 | 14.91 | $14.91 | — |
| 2023-03-09 | 14.91 | $14.91 | — |
| 2023-03-08 | 14.91 | $14.91 | — |
| 2023-03-07 | 14.91 | $14.91 | — |
| 2023-03-06 | 14.91 | $14.91 | — |
| 2023-03-03 | 14.91 | $14.91 | — |
| 2023-03-02 | 14.91 | $14.91 | — |
| 2023-03-01 | 14.91 | $14.91 | — |
| 2023-02-28 | 14.91 | $14.91 | — |
| 2023-02-27 | 14.91 | $14.91 | — |
| 2023-02-24 | 14.91 | $14.91 | — |
| 2023-02-23 | 14.91 | $14.91 | — |
| 2023-02-22 | 14.91 | $14.91 | — |
| 2023-02-21 | 14.91 | $14.91 | — |
| 2023-02-17 | 14.91 | $14.91 | — |
| 2023-02-16 | 14.91 | $14.91 | — |
| 2023-02-15 | 14.91 | $14.91 | — |
| 2023-02-14 | 14.91 | $14.91 | — |
| 2023-02-13 | 14.91 | $14.91 | — |
| 2023-02-10 | 14.91 | $14.91 | — |
| 2023-02-09 | 14.91 | $14.91 | — |
| 2023-02-08 | 14.91 | $14.91 | — |
| 2023-02-07 | 14.91 | $14.91 | — |
| 2023-02-06 | 14.91 | $14.91 | — |
| 2023-02-03 | 14.91 | $14.91 | — |
| 2023-02-02 | 14.91 | $14.91 | — |
| 2023-02-01 | 14.91 | $14.91 | — |
| 2023-01-31 | 14.91 | $14.91 | — |
| 2023-01-30 | 14.91 | $14.91 | — |
| 2023-01-27 | 14.91 | $14.91 | — |
| 2023-01-26 | 14.91 | $14.91 | — |
| 2023-01-25 | 14.91 | $14.91 | — |
| 2023-01-24 | 14.91 | $14.91 | — |
| 2023-01-23 | 14.91 | $14.91 | — |
| 2023-01-20 | 14.91 | $14.91 | — |
| 2023-01-19 | 14.91 | $14.91 | — |
| 2023-01-18 | 14.91 | $14.91 | — |
| 2023-01-17 | 14.91 | $14.91 | — |
| 2023-01-13 | 14.91 | $14.91 | — |
| 2023-01-12 | 14.91 | $14.91 | — |
| 2023-01-11 | 14.91 | $14.91 | — |
| 2023-01-10 | 14.91 | $14.91 | — |
| 2023-01-09 | 14.91 | $14.91 | — |
| 2023-01-06 | 14.91 | $14.91 | — |
| 2023-01-05 | 14.91 | $14.91 | — |
| 2023-01-04 | 14.91 | $14.91 | — |
| 2023-01-03 | 14.91 | $14.91 | — |
| 2022-12-30 | 14.91 | $14.91 | — |
| 2022-12-29 | 14.91 | $14.91 | — |
| 2022-12-28 | 14.91 | $14.91 | — |
| 2022-12-27 | 14.91 | $14.91 | — |
| 2022-12-23 | 14.91 | $14.91 | — |
| 2022-12-22 | 14.91 | $14.91 | — |
| 2022-12-21 | 14.91 | $14.91 | — |
| 2022-12-20 | 14.91 | $14.91 | — |
| 2022-12-19 | 14.91 | $14.91 | — |
| 2022-12-16 | 14.91 | $14.91 | — |
| 2022-12-15 | 14.91 | $14.91 | — |
| 2022-12-14 | 14.91 | $14.91 | — |
| 2022-12-13 | 14.91 | $14.91 | — |
| 2022-12-12 | 14.91 | $14.91 | — |
| 2022-12-09 | 14.91 | $14.91 | — |
| 2022-12-08 | 14.91 | $14.91 | — |
| 2022-12-07 | 14.91 | $14.91 | — |
| 2022-12-06 | 14.91 | $14.91 | — |
| 2022-12-05 | 14.91 | $14.91 | — |
| 2022-12-02 | 14.91 | $14.91 | — |
| 2022-12-01 | 14.91 | $14.91 | — |
| 2022-11-30 | 14.91 | $14.91 | — |
| 2022-11-29 | 14.91 | $14.91 | — |
| 2022-11-28 | 14.91 | $14.91 | — |
| 2022-11-25 | 14.91 | $14.91 | — |
| 2022-11-23 | 14.91 | $14.91 | — |
| 2022-11-22 | 14.91 | $14.91 | — |
| 2022-11-21 | 14.91 | $14.91 | — |
| 2022-11-18 | 14.91 | $14.91 | — |
| 2022-11-17 | 14.91 | $14.91 | — |
| 2022-11-16 | 14.91 | $14.91 | — |
| 2022-11-15 | 14.91 | $14.91 | — |
| 2022-11-14 | 14.91 | $14.91 | — |
| 2022-11-11 | 14.91 | $14.91 | — |
| 2022-11-10 | 14.91 | $14.91 | — |
| 2022-11-09 | 14.91 | $14.91 | — |
| 2022-11-08 | 14.91 | $14.91 | — |
| 2022-11-07 | 14.91 | $14.91 | — |
| 2022-11-04 | 14.91 | $14.91 | — |
| 2022-11-03 | 14.91 | $14.91 | — |
| 2022-11-02 | 14.91 | $14.91 | — |
| 2022-11-01 | 14.91 | $14.91 | — |
| 2022-10-31 | 14.91 | $14.91 | — |
| 2022-10-28 | 14.91 | $14.91 | — |
| 2022-10-27 | 14.91 | $14.91 | — |
| 2022-10-26 | 14.91 | $14.91 | — |
| 2022-10-25 | 14.91 | $14.91 | — |
| 2022-10-24 | 14.91 | $14.91 | — |
| 2022-10-21 | 14.91 | $14.91 | — |
| 2022-10-20 | 14.91 | $14.91 | — |
| 2022-10-19 | 14.91 | $14.91 | — |
| 2022-10-18 | 14.91 | $14.91 | — |
| 2022-10-17 | 14.91 | $14.91 | — |
| 2022-10-14 | 14.91 | $14.91 | — |
| 2022-10-13 | 14.91 | $14.91 | — |
| 2022-10-12 | 14.91 | $14.91 | — |
| 2022-10-11 | 14.91 | $14.91 | — |
| 2022-10-10 | 14.91 | $14.91 | — |
| 2022-10-07 | 14.91 | $14.91 | — |
| 2022-10-06 | 14.91 | $14.91 | — |
| 2022-10-05 | 14.91 | $14.91 | — |
| 2022-10-04 | 14.91 | $14.91 | — |
| 2022-10-03 | 14.91 | $14.91 | — |
| 2022-09-30 | 14.91 | $14.91 | — |
| 2022-09-29 | 14.91 | $14.91 | — |
| 2022-09-28 | 14.91 | $14.91 | — |
| 2022-09-27 | 14.91 | $14.91 | — |
| 2022-09-26 | 14.91 | $14.91 | — |
| 2022-09-23 | 14.91 | $14.91 | — |
| 2022-09-22 | 14.91 | $14.91 | — |
| 2022-09-21 | 14.91 | $14.91 | — |
| 2022-09-20 | 14.91 | $14.91 | — |
| 2022-09-19 | 14.91 | $14.91 | — |
| 2022-09-16 | 14.91 | $14.91 | — |
| 2022-09-15 | 14.91 | $14.91 | — |
| 2022-09-14 | 14.91 | $14.91 | — |
| 2022-09-13 | 14.91 | $14.91 | — |
| 2022-09-12 | 14.91 | $14.91 | — |
| 2022-09-09 | 14.91 | $14.91 | — |
| 2022-09-08 | 14.91 | $14.91 | — |
| 2022-09-07 | 14.91 | $14.91 | — |
| 2022-09-06 | 14.91 | $14.91 | — |
| 2022-09-02 | 14.91 | $14.91 | — |
| 2022-09-01 | 14.91 | $14.91 | — |
| 2022-08-31 | 14.91 | $14.91 | — |
| 2022-08-30 | 14.91 | $14.91 | — |
| 2022-08-29 | 14.91 | $14.91 | — |
| 2022-08-26 | 14.91 | $14.91 | — |
| 2022-08-25 | 14.91 | $14.91 | — |
| 2022-08-24 | 14.91 | $14.91 | — |
| 2022-08-23 | 14.91 | $14.91 | — |
| 2022-08-22 | 14.91 | $14.91 | — |
| 2022-08-19 | 14.91 | $14.91 | — |
| 2022-08-18 | 14.91 | $14.91 | — |
| 2022-08-17 | 14.91 | $14.91 | — |
| 2022-08-16 | 14.91 | $14.91 | — |
| 2022-08-15 | 14.91 | $14.91 | — |
| 2022-08-12 | 14.91 | $14.91 | — |
| 2022-08-11 | 14.91 | $14.91 | — |
| 2022-08-10 | 14.91 | $14.91 | — |
| 2022-08-09 | 14.91 | $14.91 | — |
| 2022-08-08 | 14.91 | $14.91 | — |
| 2022-08-05 | 14.91 | $14.91 | — |
| 2022-08-04 | 14.91 | $14.91 | — |
| 2022-08-03 | 14.91 | $14.91 | — |
| 2022-08-02 | 14.91 | $14.91 | — |
| 2022-08-01 | 14.91 | $14.91 | — |
| 2022-07-29 | 14.91 | $14.91 | — |
| 2022-07-28 | 14.91 | $14.91 | — |
| 2022-07-27 | 14.91 | $14.91 | — |
| 2022-07-26 | 14.91 | $14.91 | — |
| 2022-07-25 | 14.91 | $14.91 | — |
| 2022-07-22 | 14.91 | $14.91 | — |
| 2022-07-21 | 14.91 | $14.91 | — |
| 2022-07-20 | 14.91 | $14.91 | — |
| 2022-07-19 | 14.91 | $14.91 | — |
| 2022-07-18 | 14.91 | $14.91 | — |
| 2022-07-15 | 14.91 | $14.91 | — |
| 2022-07-14 | 14.91 | $14.91 | — |
| 2022-07-13 | 14.91 | $14.91 | — |
| 2022-07-12 | 14.91 | $14.91 | — |
| 2022-07-11 | 14.91 | $14.91 | — |
| 2022-07-08 | 14.91 | $14.91 | — |
| 2022-07-07 | 14.91 | $14.91 | — |
| 2022-07-06 | 14.91 | $14.91 | — |
| 2022-07-05 | 14.91 | $14.91 | — |
| 2022-07-01 | 14.91 | $14.91 | — |
| 2022-06-30 | 14.91 | $14.91 | — |
| 2022-06-29 | 14.91 | $14.91 | — |
| 2022-06-28 | 14.91 | $14.91 | — |
| 2022-06-27 | 14.91 | $14.91 | — |
| 2022-06-24 | 14.91 | $14.91 | — |
| 2022-06-23 | 14.91 | $14.91 | — |
| 2022-06-22 | 14.91 | $14.91 | — |
| 2022-06-21 | 14.91 | $14.91 | — |
| 2022-06-17 | 14.91 | $14.91 | — |
| 2022-06-16 | 14.91 | $14.91 | — |
| 2022-06-15 | 14.91 | $14.91 | — |
| 2022-06-14 | 14.91 | $14.91 | — |
| 2022-06-13 | 14.91 | $14.91 | — |
| 2022-06-10 | 14.91 | $14.91 | — |
| 2022-06-09 | 14.91 | $14.91 | — |
| 2022-06-08 | 14.91 | $14.91 | — |
| 2022-06-07 | 14.91 | $14.91 | — |
| 2022-06-06 | 14.91 | $14.91 | — |
| 2022-06-03 | 14.91 | $14.91 | — |
| 2022-06-02 | 14.91 | $14.91 | — |
| 2022-06-01 | 14.91 | $14.91 | — |
| 2022-05-31 | 14.91 | $14.91 | — |
| 2022-05-27 | 14.91 | $14.91 | — |
| 2022-05-26 | 14.91 | $14.91 | — |
| 2022-05-25 | 14.91 | $14.91 | — |
| 2022-05-24 | 14.91 | $14.91 | — |
| 2022-05-23 | 14.98 | $14.91 | — |
| 2022-05-20 | 14.98 | $14.91 | — |
| 2022-05-19 | 14.98 | $14.91 | — |
| 2022-05-18 | 14.99 | $14.91 | — |
| 2022-05-17 | 14.99 | $14.91 | — |
| 2022-05-16 | 15.00 | $14.91 | — |
| 2022-05-13 | 15.01 | $14.91 | — |
| 2022-05-12 | 15.01 | $14.91 | — |
| 2022-05-11 | 15.02 | $14.91 | — |
| 2022-05-10 | 15.03 | $14.91 | — |
| 2022-05-09 | 15.04 | $14.91 | — |
| 2022-05-06 | 15.06 | $14.91 | — |
| 2022-05-05 | 15.08 | $14.91 | — |
| 2022-05-04 | 15.10 | $14.91 | — |
| 2022-05-03 | 15.13 | $14.91 | — |
| 2022-05-02 | 15.18 | $14.91 | — |
| 2022-04-29 | 15.24 | $14.91 | — |
| 2022-04-28 | 15.35 | $14.91 | — |
| 2022-04-27 | 15.58 | $14.91 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.19
2026-07-31
Close Price
$18.25
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.08
Average
15.72
Maximum
18.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 18.19 | $18.25 | 100 |
| 2026-07-30 | 18.19 | $18.25 | 100 |
| 2026-07-29 | 18.18 | $18.19 | — |
| 2026-07-28 | 18.18 | $18.19 | 2000 |
| 2026-07-27 | 18.18 | $18.21 | — |
| 2026-07-24 | 18.18 | $18.21 | 200 |
| 2026-07-23 | 18.17 | $18.21 | 200 |
| 2026-07-22 | 18.17 | $18.21 | — |
| 2026-07-21 | 18.16 | $18.21 | — |
| 2026-07-20 | 18.16 | $18.21 | 400 |
| 2026-07-17 | 18.15 | $18.15 | — |
| 2026-07-16 | 18.15 | $18.15 | — |
| 2026-07-15 | 18.15 | $18.15 | — |
| 2026-07-14 | 18.15 | $18.15 | 200 |
| 2026-07-13 | 18.15 | $18.15 | 200 |
| 2026-07-10 | 18.15 | $18.15 | 200 |
| 2026-07-09 | 18.15 | $18.15 | 200 |
| 2026-07-08 | 18.15 | $18.15 | — |
| 2026-07-07 | 18.15 | $18.15 | — |
| 2026-07-06 | 18.16 | $18.15 | 200 |
| 2026-07-02 | 18.16 | $18.15 | 200 |
| 2026-07-01 | 18.16 | $18.15 | 200 |
| 2026-06-30 | 18.16 | $18.15 | 200 |
| 2026-06-29 | 18.16 | $18.15 | 200 |
| 2026-06-26 | 18.16 | $18.15 | 200 |
| 2026-06-25 | 18.16 | $18.15 | 200 |
| 2026-06-24 | 18.16 | $18.15 | 200 |
| 2026-06-23 | 18.16 | $18.15 | 200 |
| 2026-06-22 | 18.16 | $18.15 | 200 |
| 2026-06-18 | 18.16 | $18.15 | 200 |
| 2026-06-17 | 18.17 | $18.15 | 200 |
| 2026-06-16 | 18.17 | $18.15 | 200 |
| 2026-06-15 | 18.17 | $18.15 | 200 |
| 2026-06-12 | 18.17 | $18.15 | 200 |
| 2026-06-11 | 18.17 | $18.15 | 200 |
| 2026-06-10 | 18.18 | $18.15 | 200 |
| 2026-06-09 | 18.18 | $18.15 | 200 |
| 2026-06-08 | 18.18 | $18.15 | — |
| 2026-06-05 | 18.19 | $18.15 | 200 |
| 2026-06-04 | 18.19 | $18.15 | 200 |
| 2026-06-03 | 18.19 | $18.15 | 200 |
| 2026-06-02 | 18.20 | $18.15 | 200 |
| 2026-06-01 | 18.20 | $18.15 | 200 |
| 2026-05-29 | 18.21 | $18.15 | 200 |
| 2026-05-28 | 18.22 | $18.15 | 200 |
| 2026-05-27 | 18.22 | $18.15 | 200 |
| 2026-05-26 | 18.23 | $18.15 | 400 |
| 2026-05-22 | 18.24 | $18.11 | 200 |
| 2026-05-21 | 18.25 | $18.11 | 200 |
| 2026-05-20 | 18.27 | $18.30 | 200 |
| 2026-05-19 | 18.26 | $18.30 | 200 |
| 2026-05-18 | 18.26 | $18.30 | 200 |
| 2026-05-15 | 18.26 | $18.30 | — |
| 2026-05-14 | 18.25 | $18.30 | 200 |
| 2026-05-13 | 18.25 | $18.30 | 200 |
| 2026-05-12 | 18.24 | $18.30 | 200 |
| 2026-05-11 | 18.24 | $18.30 | 200 |
| 2026-05-08 | 18.23 | $18.30 | 200 |
| 2026-05-07 | 18.22 | $18.30 | — |
| 2026-05-06 | 18.21 | $18.30 | 200 |
| 2026-05-05 | 18.20 | $18.30 | 200 |
| 2026-05-04 | 18.19 | $18.30 | 200 |
| 2026-05-01 | 18.18 | $18.30 | 200 |
| 2026-04-30 | 18.17 | $18.30 | 200 |
| 2026-04-29 | 18.16 | $18.30 | 200 |
| 2026-04-28 | 18.14 | $18.30 | 200 |
| 2026-04-27 | 18.12 | $18.30 | 200 |
| 2026-04-24 | 18.11 | $18.30 | 485 |
| 2026-04-23 | 18.09 | $18.25 | 200 |
| 2026-04-22 | 18.07 | $18.25 | 200 |
| 2026-04-21 | 18.05 | $18.25 | 200 |
| 2026-04-20 | 18.03 | $18.25 | 4829 |
| 2026-04-17 | 18.00 | $18.10 | 200 |
| 2026-04-16 | 17.99 | $18.10 | 200 |
| 2026-04-15 | 17.98 | $18.10 | 300 |
| 2026-04-14 | 17.97 | $17.89 | 1940 |
| 2026-04-13 | 17.98 | $17.89 | 1940 |
| 2026-04-10 | 17.99 | $17.89 | 1940 |
| 2026-04-09 | 18.00 | $17.89 | 1940 |
| 2026-04-08 | 18.01 | $17.56 | 2375 |
| 2026-04-07 | 18.06 | $17.59 | 1940 |
| 2026-04-06 | 18.11 | $17.59 | 1940 |
| 2026-04-02 | 18.16 | $17.59 | 8041 |
| 2026-04-01 | 18.22 | $18.11 | 1940 |
| 2026-03-31 | 18.23 | $18.11 | 1940 |
| 2026-03-30 | 18.24 | $18.11 | 1940 |
| 2026-03-27 | 18.26 | $18.11 | 1940 |
| 2026-03-26 | 18.27 | $18.11 | 1940 |
| 2026-03-25 | 18.29 | $18.11 | 1940 |
| 2026-03-24 | 18.31 | $18.11 | 1940 |
| 2026-03-23 | 18.33 | $18.11 | 1940 |
| 2026-03-20 | 18.36 | $18.11 | 1940 |
| 2026-03-19 | 18.38 | $18.11 | 1940 |
| 2026-03-18 | 18.41 | $18.11 | 1940 |
| 2026-03-17 | 18.44 | $18.11 | 1940 |
| 2026-03-16 | 18.48 | $18.11 | — |
| 2026-03-13 | 18.52 | $18.11 | 1940 |
| 2026-03-12 | 18.56 | $18.11 | 1940 |
| 2026-03-11 | 18.61 | $18.11 | 1940 |
| 2026-03-10 | 18.66 | $18.04 | 5396 |
| 2026-03-09 | 18.72 | $18.10 | 2461 |
| 2026-03-06 | 18.79 | $18.98 | 1940 |
| 2026-03-05 | 18.77 | $18.98 | 1940 |
| 2026-03-04 | 18.75 | $18.98 | 1940 |
| 2026-03-03 | 18.72 | $18.98 | 1940 |
| 2026-03-02 | 18.69 | $18.98 | 1940 |
| 2026-02-27 | 18.66 | $18.98 | 1940 |
| 2026-02-26 | 18.63 | $18.98 | 1940 |
| 2026-02-25 | 18.59 | $18.98 | 1940 |
| 2026-02-24 | 18.55 | $18.98 | 1940 |
| 2026-02-23 | 18.51 | $18.98 | 1940 |
| 2026-02-20 | 18.46 | $18.98 | — |
| 2026-02-19 | 18.40 | $18.98 | — |
| 2026-02-18 | 18.34 | $18.98 | — |
| 2026-02-17 | 18.28 | $18.98 | 1940 |
| 2026-02-13 | 18.20 | $18.98 | — |
| 2026-02-12 | 18.12 | $18.98 | — |
| 2026-02-11 | 18.03 | $18.98 | — |
| 2026-02-10 | 17.93 | $18.98 | — |
| 2026-02-09 | 17.82 | $18.98 | 235 |
| 2026-02-06 | 17.70 | $17.85 | — |
| 2026-02-05 | 17.68 | $17.85 | 100 |
| 2026-02-04 | 17.66 | $17.85 | 100 |
| 2026-02-03 | 17.64 | $17.85 | 100 |
| 2026-02-02 | 17.62 | $17.85 | — |
| 2026-01-30 | 17.60 | $17.85 | — |
| 2026-01-29 | 17.57 | $17.85 | 100 |
| 2026-01-28 | 17.54 | $17.85 | 100 |
| 2026-01-27 | 17.51 | $17.85 | 5000 |
| 2026-01-26 | 17.47 | $17.61 | 100 |
| 2026-01-23 | 17.46 | $17.61 | 100 |
| 2026-01-22 | 17.44 | $17.61 | 2090 |
| 2026-01-21 | 17.43 | $17.60 | 4000 |
| 2026-01-20 | 17.41 | $18.00 | 750 |
| 2026-01-16 | 17.35 | $17.50 | 1874 |
| 2026-01-15 | 17.33 | $17.00 | 100 |
| 2026-01-14 | 17.37 | $17.00 | 100 |
| 2026-01-13 | 17.40 | $17.00 | 100 |
| 2026-01-12 | 17.45 | $17.00 | 100 |
| 2026-01-09 | 17.49 | $17.00 | 200 |
| 2026-01-08 | 17.55 | $17.45 | 400 |
| 2026-01-07 | 17.56 | $17.45 | 400 |
| 2026-01-06 | 17.57 | $17.45 | — |
| 2026-01-05 | 17.58 | $17.45 | 400 |
| 2026-01-02 | 17.59 | $17.45 | 400 |
| 2025-12-31 | 17.61 | $17.45 | 400 |
| 2025-12-30 | 17.62 | $17.45 | 400 |
| 2025-12-29 | 17.64 | $17.50 | 400 |
| 2025-12-26 | 17.66 | $17.50 | 400 |
| 2025-12-24 | 17.67 | $17.50 | — |
| 2025-12-23 | 17.69 | $17.50 | 700 |
| 2025-12-22 | 17.71 | $17.50 | 2600 |
| 2025-12-19 | 17.73 | $17.50 | 2600 |
| 2025-12-18 | 17.76 | $17.50 | 2600 |
| 2025-12-17 | 17.79 | $18.90 | 2600 |
| 2025-12-16 | 17.67 | $18.90 | 2600 |
| 2025-12-15 | 17.54 | $18.90 | 150 |
| 2025-12-12 | 17.40 | $17.40 | — |
| 2025-12-11 | 17.40 | $17.40 | — |
| 2025-12-10 | 17.40 | $17.40 | 2600 |
| 2025-12-09 | 17.40 | $17.40 | 2600 |
| 2025-12-08 | 17.40 | $17.40 | 2600 |
| 2025-12-05 | 17.40 | $17.40 | 2600 |
| 2025-12-04 | 17.40 | $17.40 | 2600 |
| 2025-12-03 | 17.39 | $17.40 | 2600 |
| 2025-12-02 | 17.39 | $17.40 | 2600 |
| 2025-12-01 | 17.39 | $17.40 | 2600 |
| 2025-11-28 | 17.39 | $17.40 | 2600 |
| 2025-11-26 | 17.39 | $17.40 | 2600 |
| 2025-11-25 | 17.39 | $17.40 | — |
| 2025-11-24 | 17.39 | $17.40 | 2600 |
| 2025-11-21 | 17.39 | $17.40 | 2600 |
| 2025-11-20 | 17.39 | $17.40 | 2600 |
| 2025-11-19 | 17.39 | $17.40 | 2600 |
| 2025-11-18 | 17.38 | $17.40 | 2600 |
| 2025-11-17 | 17.38 | $17.40 | 2600 |
| 2025-11-14 | 17.38 | $17.40 | 2600 |
| 2025-11-13 | 17.38 | $17.40 | 2600 |
| 2025-11-12 | 17.38 | $17.40 | 2600 |
| 2025-11-11 | 17.38 | $17.40 | 2600 |
| 2025-11-10 | 17.37 | $17.40 | 2600 |
| 2025-11-07 | 17.37 | $17.40 | 2600 |
| 2025-11-06 | 17.37 | $17.40 | 2600 |
| 2025-11-05 | 17.36 | $17.40 | 2600 |
| 2025-11-04 | 17.36 | $17.40 | 2600 |
| 2025-11-03 | 17.35 | $17.40 | 2600 |
| 2025-10-31 | 17.35 | $17.40 | 2600 |
| 2025-10-30 | 17.34 | $17.40 | 2600 |
| 2025-10-29 | 17.34 | $17.40 | 2600 |
| 2025-10-28 | 17.33 | $17.40 | 200 |
| 2025-10-27 | 17.32 | $17.40 | — |
| 2025-10-24 | 17.32 | $17.40 | 200 |
| 2025-10-23 | 17.31 | $17.22 | — |
| 2025-10-22 | 17.32 | $17.22 | — |
| 2025-10-21 | 17.33 | $17.22 | — |
| 2025-10-20 | 17.34 | $17.22 | 994 |
| 2025-10-17 | 17.35 | $17.24 | 220 |
| 2025-10-16 | 17.36 | $17.20 | — |
| 2025-10-15 | 17.38 | $17.20 | — |
| 2025-10-14 | 17.40 | $17.20 | 2780 |
| 2025-10-13 | 17.42 | $17.39 | — |
| 2025-10-10 | 17.42 | $17.39 | — |
| 2025-10-09 | 17.43 | $17.39 | 480 |
| 2025-10-08 | 17.43 | $17.40 | 100 |
| 2025-10-07 | 17.43 | $17.44 | — |
| 2025-10-06 | 17.43 | $17.44 | 3110 |
| 2025-10-03 | 17.43 | $17.40 | — |
| 2025-10-02 | 17.44 | $17.40 | 150 |
| 2025-10-01 | 17.44 | $17.38 | — |
| 2025-09-30 | 17.45 | $17.38 | 100 |
| 2025-09-29 | 17.45 | $17.38 | — |
| 2025-09-26 | 17.46 | $17.38 | — |
| 2025-09-25 | 17.47 | $17.38 | — |
| 2025-09-24 | 17.48 | $17.38 | — |
| 2025-09-23 | 17.49 | $17.38 | 1520 |
| 2025-09-22 | 17.50 | $17.49 | 300 |
| 2025-09-19 | 17.50 | $17.40 | — |
| 2025-09-18 | 17.52 | $17.40 | 850 |
| 2025-09-17 | 17.53 | $17.40 | — |
| 2025-09-16 | 17.54 | $17.40 | — |
| 2025-09-15 | 17.56 | $17.40 | — |
| 2025-09-12 | 17.57 | $17.40 | — |
| 2025-09-11 | 17.59 | $17.40 | — |
| 2025-09-10 | 17.61 | $17.40 | 1000 |
| 2025-09-09 | 17.63 | $16.90 | 100 |
| 2025-09-08 | 17.71 | $17.40 | 100 |
| 2025-09-05 | 17.74 | $17.80 | — |
| 2025-09-04 | 17.74 | $17.80 | — |
| 2025-09-03 | 17.73 | $17.80 | — |
| 2025-09-02 | 17.72 | $17.80 | — |
| 2025-08-29 | 17.71 | $17.80 | — |
| 2025-08-28 | 17.70 | $17.80 | — |
| 2025-08-27 | 17.69 | $17.80 | — |
| 2025-08-26 | 17.68 | $17.80 | — |
| 2025-08-25 | 17.67 | $17.80 | — |
| 2025-08-22 | 17.66 | $17.80 | — |
| 2025-08-21 | 17.64 | $17.80 | — |
| 2025-08-20 | 17.62 | $17.80 | — |
| 2025-08-19 | 17.61 | $17.80 | — |
| 2025-08-18 | 17.59 | $17.80 | — |
| 2025-08-15 | 17.56 | $17.80 | — |
| 2025-08-14 | 17.54 | $17.80 | — |
| 2025-08-13 | 17.51 | $17.80 | 200 |
| 2025-08-12 | 17.48 | $17.54 | — |
| 2025-08-11 | 17.47 | $17.54 | — |
| 2025-08-08 | 17.47 | $17.54 | — |
| 2025-08-07 | 17.46 | $17.54 | — |
| 2025-08-06 | 17.45 | $17.54 | — |
| 2025-08-05 | 17.44 | $17.54 | — |
| 2025-08-04 | 17.43 | $17.54 | — |
| 2025-08-01 | 17.42 | $17.54 | — |
| 2025-07-31 | 17.41 | $17.54 | — |
| 2025-07-30 | 17.39 | $17.54 | — |
| 2025-07-29 | 17.38 | $17.54 | — |
| 2025-07-28 | 17.36 | $17.54 | — |
| 2025-07-25 | 17.34 | $17.54 | — |
| 2025-07-24 | 17.32 | $17.54 | 2000 |
| 2025-07-23 | 17.30 | $17.40 | — |
| 2025-07-22 | 17.29 | $17.40 | — |
| 2025-07-21 | 17.27 | $17.40 | — |
| 2025-07-18 | 17.26 | $17.40 | — |
| 2025-07-17 | 17.25 | $17.40 | — |
| 2025-07-16 | 17.23 | $17.40 | — |
| 2025-07-15 | 17.21 | $17.40 | — |
| 2025-07-14 | 17.19 | $17.40 | — |
| 2025-07-11 | 17.17 | $17.50 | 200 |
| 2025-07-10 | 17.14 | $17.40 | — |
| 2025-07-09 | 17.11 | $17.40 | — |
| 2025-07-08 | 17.08 | $17.40 | — |
| 2025-07-07 | 17.04 | $17.40 | — |
| 2025-07-03 | 17.01 | $17.40 | — |
| 2025-07-02 | 16.97 | $17.40 | — |
| 2025-07-01 | 16.92 | $17.40 | — |
| 2025-06-30 | 16.87 | $17.40 | 3000 |
| 2025-06-27 | 16.81 | $17.18 | — |
| 2025-06-26 | 16.77 | $17.18 | 1045 |
| 2025-06-25 | 16.73 | $17.01 | — |
| 2025-06-24 | 16.70 | $17.01 | — |
| 2025-06-23 | 16.67 | $17.01 | 484 |
| 2025-06-20 | 16.63 | $17.01 | 1715 |
| 2025-06-18 | 16.59 | $17.00 | 300 |
| 2025-06-17 | 16.55 | $16.93 | 360 |
| 2025-06-16 | 16.51 | $16.93 | — |
| 2025-06-13 | 16.47 | $16.93 | — |
| 2025-06-12 | 16.42 | $16.93 | — |
| 2025-06-11 | 16.37 | $16.93 | — |
| 2025-06-10 | 16.31 | $16.93 | 400 |
| 2025-06-09 | 16.24 | $16.91 | — |
| 2025-06-06 | 16.17 | $16.91 | 150 |
| 2025-06-05 | 16.09 | $16.69 | — |
| 2025-06-04 | 16.03 | $16.69 | — |
| 2025-06-03 | 15.96 | $16.69 | 600 |
| 2025-06-02 | 15.88 | $16.52 | — |
| 2025-05-30 | 15.82 | $16.52 | — |
| 2025-05-29 | 15.74 | $16.52 | — |
| 2025-05-28 | 15.66 | $16.52 | — |
| 2025-05-27 | 15.57 | $16.52 | 100 |
| 2025-05-23 | 15.47 | $15.50 | — |
| 2025-05-22 | 15.47 | $15.50 | — |
| 2025-05-21 | 15.47 | $15.50 | — |
| 2025-05-20 | 15.46 | $15.50 | — |
| 2025-05-19 | 15.46 | $15.50 | — |
| 2025-05-16 | 15.45 | $15.50 | — |
| 2025-05-15 | 15.45 | $15.50 | — |
| 2025-05-14 | 15.44 | $15.50 | — |
| 2025-05-13 | 15.44 | $15.50 | — |
| 2025-05-12 | 15.43 | $15.50 | — |
| 2025-05-09 | 15.42 | $15.50 | — |
| 2025-05-08 | 15.41 | $15.50 | — |
| 2025-05-07 | 15.40 | $15.50 | — |
| 2025-05-06 | 15.39 | $15.50 | — |
| 2025-05-05 | 15.38 | $15.50 | 100 |
| 2025-05-02 | 15.37 | $15.45 | — |
| 2025-05-01 | 15.36 | $15.45 | — |
| 2025-04-30 | 15.35 | $15.45 | — |
| 2025-04-29 | 15.34 | $15.45 | — |
| 2025-04-28 | 15.33 | $15.45 | 200 |
| 2025-04-25 | 15.32 | $15.22 | — |
| 2025-04-24 | 15.33 | $15.22 | 200 |
| 2025-04-23 | 15.34 | $15.20 | — |
| 2025-04-22 | 15.36 | $15.20 | — |
| 2025-04-21 | 15.37 | $15.20 | — |
| 2025-04-17 | 15.39 | $15.20 | — |
| 2025-04-16 | 15.41 | $15.20 | 200 |
| 2025-04-15 | 15.44 | $15.19 | 2100 |
| 2025-04-14 | 15.46 | $14.27 | 750 |
| 2025-04-11 | 15.59 | $15.25 | 1730 |
| 2025-04-10 | 15.62 | $15.25 | — |
| 2025-04-09 | 15.66 | $15.25 | — |
| 2025-04-08 | 15.70 | $15.25 | 2000 |
| 2025-04-07 | 15.75 | $15.69 | — |
| 2025-04-04 | 15.76 | $15.69 | 600 |
| 2025-04-03 | 15.77 | $16.00 | — |
| 2025-04-02 | 15.74 | $16.00 | 1300 |
| 2025-04-01 | 15.71 | $15.69 | — |
| 2025-03-31 | 15.72 | $15.69 | — |
| 2025-03-28 | 15.72 | $15.69 | — |
| 2025-03-27 | 15.72 | $15.69 | — |
| 2025-03-26 | 15.73 | $15.69 | — |
| 2025-03-25 | 15.73 | $15.69 | — |
| 2025-03-24 | 15.73 | $15.69 | — |
| 2025-03-21 | 15.74 | $15.69 | — |
| 2025-03-20 | 15.74 | $15.69 | — |
| 2025-03-19 | 15.75 | $15.69 | — |
| 2025-03-18 | 15.76 | $15.69 | — |
| 2025-03-17 | 15.76 | $15.69 | — |
| 2025-03-14 | 15.77 | $15.69 | — |
| 2025-03-13 | 15.78 | $15.69 | — |
| 2025-03-12 | 15.79 | $15.69 | 200 |
| 2025-03-11 | 15.80 | $15.70 | 600 |
| 2025-03-10 | 15.81 | $15.62 | 5100 |
| 2025-03-07 | 15.83 | $15.80 | 500 |
| 2025-03-06 | 15.83 | $15.60 | — |
| 2025-03-05 | 15.86 | $15.60 | — |
| 2025-03-04 | 15.89 | $15.60 | — |
| 2025-03-03 | 15.92 | $15.60 | 1000 |
| 2025-02-28 | 15.95 | $15.70 | — |
| 2025-02-27 | 15.98 | $15.70 | 400 |
| 2025-02-26 | 16.01 | $16.00 | 500 |
| 2025-02-25 | 16.01 | $16.00 | 3200 |
| 2025-02-24 | 16.01 | $16.00 | — |
| 2025-02-21 | 16.01 | $16.00 | — |
| 2025-02-20 | 16.01 | $16.00 | — |
| 2025-02-19 | 16.01 | $16.00 | — |
| 2025-02-18 | 16.01 | $16.00 | — |
| 2025-02-14 | 16.01 | $16.00 | — |
| 2025-02-13 | 16.01 | $16.00 | — |
| 2025-02-12 | 16.01 | $16.00 | — |
| 2025-02-11 | 16.01 | $16.00 | — |
| 2025-02-10 | 16.02 | $16.00 | — |
| 2025-02-07 | 16.02 | $16.00 | — |
| 2025-02-06 | 16.02 | $16.00 | — |
| 2025-02-05 | 16.02 | $16.00 | — |
| 2025-02-04 | 16.02 | $16.00 | — |
| 2025-02-03 | 16.03 | $16.00 | — |
| 2025-01-31 | 16.03 | $16.00 | — |
| 2025-01-30 | 16.03 | $16.00 | 120 |
| 2025-01-29 | 16.04 | $15.98 | — |
| 2025-01-28 | 16.04 | $15.98 | 5301 |
| 2025-01-27 | 16.05 | $16.15 | — |
| 2025-01-24 | 16.04 | $16.15 | 100 |
| 2025-01-23 | 16.02 | $16.15 | — |
| 2025-01-22 | 16.01 | $16.15 | — |
| 2025-01-21 | 16.00 | $16.15 | — |
| 2025-01-17 | 15.98 | $16.15 | — |
| 2025-01-16 | 15.96 | $16.15 | 300 |
| 2025-01-15 | 15.94 | $16.28 | — |
| 2025-01-14 | 15.91 | $16.28 | — |
| 2025-01-13 | 15.87 | $16.28 | 2000 |
| 2025-01-10 | 15.82 | $16.27 | 250 |
| 2025-01-08 | 15.78 | $16.11 | — |
| 2025-01-07 | 15.74 | $16.11 | — |
| 2025-01-06 | 15.70 | $16.11 | — |
| 2025-01-03 | 15.66 | $16.11 | — |
| 2025-01-02 | 15.61 | $16.11 | — |
| 2024-12-31 | 15.56 | $16.11 | 934 |
| 2024-12-30 | 15.50 | $15.90 | — |
| 2024-12-27 | 15.46 | $15.90 | — |
| 2024-12-26 | 15.42 | $15.90 | — |
| 2024-12-24 | 15.37 | $15.90 | — |
| 2024-12-23 | 15.31 | $15.90 | 100 |
| 2024-12-20 | 15.25 | $15.22 | 102 |
| 2024-12-19 | 15.25 | $15.20 | — |
| 2024-12-18 | 15.26 | $15.20 | — |
| 2024-12-17 | 15.26 | $15.20 | — |
| 2024-12-16 | 15.27 | $15.20 | — |
| 2024-12-13 | 15.28 | $15.20 | — |
| 2024-12-12 | 15.28 | $15.20 | — |
| 2024-12-11 | 15.29 | $15.20 | — |
| 2024-12-10 | 15.30 | $15.20 | — |
| 2024-12-09 | 15.31 | $15.20 | — |
| 2024-12-06 | 15.33 | $15.20 | — |
| 2024-12-05 | 15.34 | $15.20 | — |
| 2024-12-04 | 15.35 | $15.20 | — |
| 2024-12-03 | 15.37 | $15.20 | — |
| 2024-12-02 | 15.39 | $15.20 | — |
| 2024-11-29 | 15.41 | $15.20 | — |
| 2024-11-27 | 15.43 | $15.20 | — |
| 2024-11-26 | 15.45 | $15.20 | 2010 |
| 2024-11-25 | 15.48 | $15.24 | 200 |
| 2024-11-22 | 15.51 | $15.24 | — |
| 2024-11-21 | 15.54 | $15.24 | — |
| 2024-11-20 | 15.57 | $15.24 | 1600 |
| 2024-11-19 | 15.60 | $15.40 | 2700 |
| 2024-11-18 | 15.62 | $15.40 | — |
| 2024-11-15 | 15.64 | $15.40 | 500 |
| 2024-11-14 | 15.67 | $15.40 | — |
| 2024-11-13 | 15.70 | $15.40 | — |
| 2024-11-12 | 15.73 | $15.40 | — |
| 2024-11-11 | 15.77 | $15.40 | 2800 |
| 2024-11-08 | 15.80 | $15.46 | 359 |
| 2024-11-07 | 15.84 | $15.50 | 500 |
| 2024-11-06 | 15.88 | $15.46 | 1340 |
| 2024-11-05 | 15.92 | $15.65 | 1060 |
| 2024-11-04 | 15.95 | $15.65 | 742 |
| 2024-11-01 | 15.98 | $15.59 | — |
| 2024-10-31 | 16.02 | $15.59 | 250 |
| 2024-10-30 | 16.07 | $15.66 | — |
| 2024-10-29 | 16.11 | $15.66 | 3500 |
| 2024-10-28 | 16.16 | $16.02 | — |
| 2024-10-25 | 16.17 | $16.02 | — |
| 2024-10-24 | 16.19 | $16.02 | 720 |
| 2024-10-23 | 16.20 | $16.02 | 5500 |
| 2024-10-22 | 16.22 | $16.10 | 604 |
| 2024-10-21 | 16.23 | $16.02 | — |
| 2024-10-18 | 16.26 | $16.02 | 200 |
| 2024-10-17 | 16.28 | $16.02 | — |
| 2024-10-16 | 16.31 | $16.02 | — |
| 2024-10-15 | 16.34 | $16.02 | 350 |
| 2024-10-14 | 16.37 | $15.22 | 740 |
| 2024-10-11 | 16.50 | $16.47 | 100 |
| 2024-10-10 | 16.50 | $16.46 | — |
| 2024-10-09 | 16.50 | $16.46 | — |
| 2024-10-08 | 16.51 | $16.46 | 550 |
| 2024-10-07 | 16.51 | $16.65 | 1620 |
| 2024-10-04 | 16.50 | $16.65 | 12022 |
| 2024-10-03 | 16.48 | $16.53 | 2480 |
| 2024-10-02 | 16.48 | $16.64 | — |
| 2024-10-01 | 16.46 | $16.64 | 1423 |
| 2024-09-30 | 16.44 | $16.61 | 2807 |
| 2024-09-27 | 16.42 | $16.61 | 1252 |
| 2024-09-26 | 16.40 | $16.64 | — |
| 2024-09-25 | 16.38 | $16.64 | — |
| 2024-09-24 | 16.35 | $16.64 | — |
| 2024-09-23 | 16.32 | $16.64 | 5000 |
| 2024-09-20 | 16.28 | $16.43 | — |
| 2024-09-19 | 16.27 | $16.43 | — |
| 2024-09-18 | 16.25 | $16.43 | 900 |
| 2024-09-17 | 16.23 | $16.43 | 10640 |
| 2024-09-16 | 16.21 | $16.43 | 1390 |
| 2024-09-13 | 16.19 | $16.37 | — |
| 2024-09-12 | 16.17 | $16.37 | — |
| 2024-09-11 | 16.15 | $16.37 | 100 |
| 2024-09-10 | 16.12 | $16.44 | — |
| 2024-09-09 | 16.09 | $16.44 | — |
| 2024-09-06 | 16.05 | $16.44 | 100 |
| 2024-09-05 | 16.01 | $16.25 | — |
| 2024-09-04 | 15.99 | $16.25 | — |
| 2024-09-03 | 15.96 | $16.25 | — |
| 2024-08-30 | 15.93 | $16.25 | — |
| 2024-08-29 | 15.89 | $16.25 | — |
| 2024-08-28 | 15.86 | $16.25 | 400 |
| 2024-08-27 | 15.82 | $16.16 | — |
| 2024-08-26 | 15.78 | $16.16 | 100 |
| 2024-08-23 | 15.74 | $15.90 | — |
| 2024-08-22 | 15.72 | $15.90 | 100 |
| 2024-08-21 | 15.70 | $15.75 | — |
| 2024-08-20 | 15.70 | $15.75 | — |
| 2024-08-19 | 15.69 | $15.75 | — |
| 2024-08-16 | 15.69 | $15.75 | — |
| 2024-08-15 | 15.68 | $15.75 | — |
| 2024-08-14 | 15.67 | $15.75 | — |
| 2024-08-13 | 15.67 | $15.75 | — |
| 2024-08-12 | 15.66 | $15.75 | — |
| 2024-08-09 | 15.65 | $15.75 | — |
| 2024-08-08 | 15.64 | $15.75 | — |
| 2024-08-07 | 15.63 | $15.75 | — |
| 2024-08-06 | 15.61 | $15.75 | — |
| 2024-08-05 | 15.60 | $15.75 | — |
| 2024-08-02 | 15.58 | $15.75 | — |
| 2024-08-01 | 15.56 | $15.75 | — |
| 2024-07-31 | 15.55 | $15.75 | — |
| 2024-07-30 | 15.52 | $15.75 | — |
| 2024-07-29 | 15.50 | $15.75 | 150 |
| 2024-07-26 | 15.47 | $15.69 | — |
| 2024-07-25 | 15.45 | $15.69 | — |
| 2024-07-24 | 15.43 | $15.69 | — |
| 2024-07-23 | 15.40 | $15.69 | — |
| 2024-07-22 | 15.37 | $15.69 | — |
| 2024-07-19 | 15.33 | $15.69 | 509 |
| 2024-07-18 | 15.30 | $15.63 | — |
| 2024-07-17 | 15.26 | $15.63 | 600 |
| 2024-07-16 | 15.22 | $15.76 | 1100 |
| 2024-07-15 | 15.16 | $15.60 | — |
| 2024-07-12 | 15.12 | $15.60 | — |
| 2024-07-11 | 15.07 | $15.60 | — |
| 2024-07-10 | 15.01 | $15.60 | 5350 |
| 2024-07-09 | 14.95 | $14.91 | — |
| 2024-07-08 | 14.95 | $14.91 | — |
| 2024-07-05 | 14.96 | $14.91 | — |
| 2024-07-03 | 14.96 | $14.91 | — |
| 2024-07-02 | 14.97 | $14.91 | — |
| 2024-07-01 | 14.98 | $14.91 | — |
| 2024-06-28 | 14.98 | $14.91 | — |
| 2024-06-27 | 14.99 | $14.91 | — |
| 2024-06-26 | 15.00 | $14.91 | 150 |
| 2024-06-25 | 15.01 | $14.55 | — |
| 2024-06-24 | 15.06 | $14.55 | — |
| 2024-06-21 | 15.11 | $14.55 | 102 |
| 2024-06-20 | 15.17 | $14.70 | 1200 |
| 2024-06-18 | 15.22 | $15.01 | 100 |
| 2024-06-17 | 15.24 | $15.35 | — |
| 2024-06-14 | 15.23 | $15.35 | — |
| 2024-06-13 | 15.22 | $15.35 | — |
| 2024-06-12 | 15.20 | $15.35 | — |
| 2024-06-11 | 15.19 | $15.35 | — |
| 2024-06-10 | 15.17 | $15.35 | — |
| 2024-06-07 | 15.15 | $15.35 | — |
| 2024-06-06 | 15.13 | $15.35 | — |
| 2024-06-05 | 15.10 | $15.35 | — |
| 2024-06-04 | 15.08 | $15.35 | — |
| 2024-06-03 | 15.05 | $15.35 | — |
| 2024-05-31 | 15.02 | $15.35 | — |
| 2024-05-30 | 14.98 | $15.35 | 2000 |
| 2024-05-29 | 14.94 | $14.93 | — |
| 2024-05-28 | 14.95 | $14.93 | — |
| 2024-05-24 | 14.95 | $14.93 | — |
| 2024-05-23 | 14.95 | $14.93 | — |
| 2024-05-22 | 14.95 | $14.93 | 100 |
| 2024-05-21 | 14.95 | $15.18 | — |
| 2024-05-20 | 14.93 | $15.18 | — |
| 2024-05-17 | 14.90 | $15.18 | — |
| 2024-05-16 | 14.87 | $15.18 | 2000 |
| 2024-05-15 | 14.84 | $15.39 | — |
| 2024-05-14 | 14.79 | $15.39 | — |
| 2024-05-13 | 14.72 | $15.39 | — |
| 2024-05-10 | 14.65 | $15.39 | — |
| 2024-05-09 | 14.57 | $15.39 | — |
| 2024-05-08 | 14.49 | $15.39 | — |
| 2024-05-07 | 14.39 | $15.39 | — |
| 2024-05-06 | 14.29 | $15.39 | 800 |
| 2024-05-03 | 14.17 | $15.08 | 200 |
| 2024-05-02 | 14.08 | $13.55 | — |
| 2024-05-01 | 14.13 | $13.55 | — |
| 2024-04-30 | 14.19 | $13.55 | — |
| 2024-04-29 | 14.26 | $13.55 | — |
| 2024-04-26 | 14.33 | $13.55 | — |
| 2024-04-25 | 14.42 | $13.55 | — |
| 2024-04-24 | 14.51 | $13.55 | — |
| 2024-04-23 | 14.61 | $13.55 | — |
| 2024-04-22 | 14.72 | $13.55 | — |
| 2024-04-19 | 14.84 | $13.55 | — |
| 2024-04-18 | 14.98 | $13.55 | — |
| 2024-04-17 | 15.13 | $13.55 | 1528 |
| 2024-04-16 | 15.30 | $14.70 | 300 |
| 2024-04-15 | 15.36 | $15.40 | — |
| 2024-04-12 | 15.36 | $15.40 | — |
| 2024-04-11 | 15.35 | $15.40 | — |
| 2024-04-10 | 15.35 | $15.40 | — |
| 2024-04-09 | 15.34 | $15.40 | 200 |
| 2024-04-08 | 15.33 | $15.40 | — |
| 2024-04-05 | 15.33 | $15.40 | 4250 |
| 2024-04-04 | 15.32 | $15.31 | — |
| 2024-04-03 | 15.32 | $15.31 | — |
| 2024-04-02 | 15.32 | $15.31 | — |
| 2024-04-01 | 15.32 | $15.31 | — |
| 2024-03-28 | 15.32 | $15.31 | — |
| 2024-03-27 | 15.32 | $15.31 | — |
| 2024-03-26 | 15.33 | $15.31 | — |
| 2024-03-25 | 15.33 | $15.31 | — |
| 2024-03-22 | 15.33 | $15.31 | — |
| 2024-03-21 | 15.33 | $15.31 | — |
| 2024-03-20 | 15.33 | $15.31 | — |
| 2024-03-19 | 15.34 | $15.31 | — |
| 2024-03-18 | 15.34 | $15.31 | — |
| 2024-03-15 | 15.34 | $15.31 | — |
| 2024-03-14 | 15.34 | $15.31 | — |
| 2024-03-13 | 15.35 | $15.31 | — |
| 2024-03-12 | 15.35 | $15.31 | — |
| 2024-03-11 | 15.36 | $15.31 | — |
| 2024-03-08 | 15.36 | $15.31 | — |
| 2024-03-07 | 15.37 | $15.31 | — |
| 2024-03-06 | 15.37 | $15.31 | — |
| 2024-03-05 | 15.38 | $15.31 | — |
| 2024-03-04 | 15.39 | $15.31 | — |
| 2024-03-01 | 15.39 | $15.31 | — |
| 2024-02-29 | 15.40 | $15.31 | — |
| 2024-02-28 | 15.41 | $15.31 | — |
| 2024-02-27 | 15.42 | $15.31 | — |
| 2024-02-26 | 15.43 | $15.31 | — |
| 2024-02-23 | 15.45 | $15.31 | — |
| 2024-02-22 | 15.46 | $15.31 | 2000 |
| 2024-02-21 | 15.48 | $15.30 | — |
| 2024-02-20 | 15.50 | $15.30 | — |
| 2024-02-16 | 15.52 | $15.30 | — |
| 2024-02-15 | 15.54 | $15.30 | — |
| 2024-02-14 | 15.57 | $15.30 | 645 |
| 2024-02-13 | 15.59 | $15.64 | — |
| 2024-02-12 | 15.59 | $15.64 | — |
| 2024-02-09 | 15.58 | $15.64 | — |
| 2024-02-08 | 15.58 | $15.64 | — |
| 2024-02-07 | 15.57 | $15.64 | — |
| 2024-02-06 | 15.56 | $15.64 | — |
| 2024-02-05 | 15.56 | $15.64 | — |
| 2024-02-02 | 15.55 | $15.64 | — |
| 2024-02-01 | 15.54 | $15.64 | — |
| 2024-01-31 | 15.53 | $15.64 | 300 |
| 2024-01-30 | 15.52 | $15.42 | — |
| 2024-01-29 | 15.53 | $15.42 | — |
| 2024-01-26 | 15.54 | $15.42 | — |
| 2024-01-25 | 15.55 | $15.42 | — |
| 2024-01-24 | 15.56 | $15.42 | — |
| 2024-01-23 | 15.58 | $15.42 | — |
| 2024-01-22 | 15.59 | $15.42 | — |
| 2024-01-19 | 15.61 | $15.42 | — |
| 2024-01-18 | 15.63 | $15.42 | — |
| 2024-01-17 | 15.66 | $15.42 | — |
| 2024-01-16 | 15.68 | $15.42 | — |
| 2024-01-12 | 15.71 | $15.42 | 1900 |
| 2024-01-11 | 15.74 | $16.25 | — |
| 2024-01-10 | 15.68 | $16.25 | — |
| 2024-01-09 | 15.62 | $16.25 | — |
| 2024-01-08 | 15.56 | $16.25 | — |
| 2024-01-05 | 15.48 | $16.25 | — |
| 2024-01-04 | 15.40 | $16.25 | — |
| 2024-01-03 | 15.32 | $16.25 | — |
| 2024-01-02 | 15.22 | $16.25 | — |
| 2023-12-29 | 15.11 | $16.25 | — |
| 2023-12-28 | 14.99 | $16.25 | — |
| 2023-12-27 | 14.86 | $16.25 | — |
| 2023-12-26 | 14.71 | $16.25 | 300 |
| 2023-12-22 | 14.55 | $15.00 | — |
| 2023-12-21 | 14.50 | $15.00 | — |
| 2023-12-20 | 14.45 | $15.00 | — |
| 2023-12-19 | 14.39 | $15.00 | — |
| 2023-12-18 | 14.32 | $15.00 | — |
| 2023-12-15 | 14.25 | $15.00 | — |
| 2023-12-14 | 14.17 | $15.00 | 4000 |
| 2023-12-13 | 14.09 | $14.54 | — |
| 2023-12-12 | 14.04 | $14.54 | — |
| 2023-12-11 | 13.98 | $14.54 | — |
| 2023-12-08 | 13.93 | $14.54 | — |
| 2023-12-07 | 13.86 | $14.54 | — |
| 2023-12-06 | 13.79 | $14.54 | — |
| 2023-12-05 | 13.71 | $14.54 | 500 |
| 2023-12-04 | 13.62 | $13.70 | — |
| 2023-12-01 | 13.62 | $13.70 | — |
| 2023-11-30 | 13.61 | $13.70 | — |
| 2023-11-29 | 13.60 | $13.70 | — |
| 2023-11-28 | 13.59 | $13.70 | — |
| 2023-11-27 | 13.58 | $13.70 | — |
| 2023-11-24 | 13.56 | $13.70 | — |
| 2023-11-22 | 13.55 | $13.70 | — |
| 2023-11-21 | 13.53 | $13.70 | — |
| 2023-11-20 | 13.51 | $13.70 | — |
| 2023-11-17 | 13.49 | $13.70 | — |
| 2023-11-16 | 13.47 | $13.70 | — |
| 2023-11-15 | 13.45 | $13.70 | 1900 |
| 2023-11-14 | 13.42 | $13.70 | — |
| 2023-11-13 | 13.39 | $13.70 | — |
| 2023-11-10 | 13.36 | $13.70 | — |
| 2023-11-09 | 13.33 | $13.70 | — |
| 2023-11-08 | 13.29 | $13.70 | — |
| 2023-11-07 | 13.24 | $13.70 | 1900 |
| 2023-11-06 | 13.19 | $13.62 | — |
| 2023-11-03 | 13.15 | $13.62 | 1000 |
| 2023-11-02 | 13.10 | $13.30 | 3500 |
| 2023-11-01 | 13.08 | $13.05 | 4000 |
| 2023-10-31 | 13.08 | $13.00 | 1000 |
| 2023-10-30 | 13.09 | $12.95 | 5000 |
| 2023-10-27 | 13.11 | $12.85 | 2900 |
| 2023-10-26 | 13.13 | $12.84 | 19900 |
| 2023-10-25 | 13.16 | $13.05 | 17400 |
| 2023-10-24 | 13.17 | $13.17 | — |
| 2023-10-23 | 13.17 | $13.17 | — |
| 2023-10-20 | 13.18 | $13.17 | — |
| 2023-10-19 | 13.18 | $13.17 | — |
| 2023-10-18 | 13.18 | $13.17 | — |
| 2023-10-17 | 13.18 | $13.17 | — |
| 2023-10-16 | 13.18 | $13.17 | — |
| 2023-10-13 | 13.18 | $13.17 | — |
| 2023-10-12 | 13.18 | $13.17 | — |
| 2023-10-11 | 13.18 | $13.17 | — |
| 2023-10-10 | 13.18 | $13.17 | — |
| 2023-10-09 | 13.18 | $13.17 | — |
| 2023-10-06 | 13.18 | $13.17 | — |
| 2023-10-05 | 13.19 | $13.17 | — |
| 2023-10-04 | 13.19 | $13.17 | — |
| 2023-10-03 | 13.19 | $13.17 | — |
| 2023-10-02 | 13.19 | $13.17 | — |
| 2023-09-29 | 13.19 | $13.17 | — |
| 2023-09-28 | 13.20 | $13.17 | — |
| 2023-09-27 | 13.20 | $13.17 | — |
| 2023-09-26 | 13.20 | $13.17 | — |
| 2023-09-25 | 13.21 | $13.17 | — |
| 2023-09-22 | 13.21 | $13.17 | — |
| 2023-09-21 | 13.21 | $13.17 | — |
| 2023-09-20 | 13.22 | $13.17 | — |
| 2023-09-19 | 13.22 | $13.17 | — |
| 2023-09-18 | 13.23 | $13.17 | — |
| 2023-09-15 | 13.24 | $13.17 | — |
| 2023-09-14 | 13.24 | $13.17 | — |
| 2023-09-13 | 13.25 | $13.17 | — |
| 2023-09-12 | 13.26 | $13.17 | — |
| 2023-09-11 | 13.27 | $13.17 | — |
| 2023-09-08 | 13.28 | $13.17 | — |
| 2023-09-07 | 13.29 | $13.17 | 500 |
| 2023-09-06 | 13.30 | $13.30 | — |
| 2023-09-05 | 13.30 | $13.30 | — |
| 2023-09-01 | 13.30 | $13.30 | — |
| 2023-08-31 | 13.30 | $13.30 | — |
| 2023-08-30 | 13.31 | $13.30 | — |
| 2023-08-29 | 13.31 | $13.30 | — |
| 2023-08-28 | 13.31 | $13.30 | — |
| 2023-08-25 | 13.31 | $13.30 | — |
| 2023-08-24 | 13.31 | $13.30 | — |
| 2023-08-23 | 13.31 | $13.30 | — |
| 2023-08-22 | 13.31 | $13.30 | — |
| 2023-08-21 | 13.31 | $13.30 | — |
| 2023-08-18 | 13.31 | $13.30 | — |
| 2023-08-17 | 13.31 | $13.30 | — |
| 2023-08-16 | 13.31 | $13.30 | — |
| 2023-08-15 | 13.32 | $13.30 | — |
| 2023-08-14 | 13.32 | $13.30 | — |
| 2023-08-11 | 13.32 | $13.30 | — |
| 2023-08-10 | 13.32 | $13.30 | — |
| 2023-08-09 | 13.32 | $13.30 | — |
| 2023-08-08 | 13.33 | $13.30 | — |
| 2023-08-07 | 13.33 | $13.30 | — |
| 2023-08-04 | 13.33 | $13.30 | — |
| 2023-08-03 | 13.34 | $13.30 | — |
| 2023-08-02 | 13.34 | $13.30 | — |
| 2023-08-01 | 13.34 | $13.30 | — |
| 2023-07-31 | 13.35 | $13.30 | — |
| 2023-07-28 | 13.35 | $13.30 | — |
| 2023-07-27 | 13.36 | $13.30 | — |
| 2023-07-26 | 13.37 | $13.30 | — |
| 2023-07-25 | 13.37 | $13.30 | — |
| 2023-07-24 | 13.38 | $13.30 | — |
| 2023-07-21 | 13.39 | $13.30 | — |
| 2023-07-20 | 13.40 | $13.30 | — |
| 2023-07-19 | 13.41 | $13.30 | — |
| 2023-07-18 | 13.42 | $13.30 | — |
| 2023-07-17 | 13.43 | $13.30 | — |
| 2023-07-14 | 13.45 | $13.30 | — |
| 2023-07-13 | 13.46 | $13.30 | — |
| 2023-07-12 | 13.48 | $13.30 | — |
| 2023-07-11 | 13.50 | $13.30 | — |
| 2023-07-10 | 13.52 | $13.30 | — |
| 2023-07-07 | 13.54 | $13.30 | — |
| 2023-07-06 | 13.57 | $13.30 | — |
| 2023-07-05 | 13.59 | $13.30 | — |
| 2023-07-03 | 13.62 | $13.30 | — |
| 2023-06-30 | 13.66 | $13.30 | — |
| 2023-06-29 | 13.70 | $13.30 | — |
| 2023-06-28 | 13.74 | $13.30 | — |
| 2023-06-27 | 13.78 | $13.30 | — |
| 2023-06-26 | 13.84 | $13.30 | — |
| 2023-06-23 | 13.89 | $13.30 | — |
| 2023-06-22 | 13.95 | $13.30 | — |
| 2023-06-21 | 14.02 | $13.30 | — |
| 2023-06-20 | 14.10 | $13.30 | — |
| 2023-06-16 | 14.18 | $13.30 | — |
| 2023-06-15 | 14.28 | $13.30 | — |
| 2023-06-14 | 14.38 | $13.30 | — |
| 2023-06-13 | 14.49 | $13.30 | — |
| 2023-06-12 | 14.62 | $13.30 | — |
| 2023-06-09 | 14.76 | $13.30 | 200 |
| 2023-06-08 | 14.91 | $14.91 | — |
| 2023-06-07 | 14.91 | $14.91 | — |
| 2023-06-06 | 14.91 | $14.91 | — |
| 2023-06-05 | 14.91 | $14.91 | — |
| 2023-06-02 | 14.91 | $14.91 | — |
| 2023-06-01 | 14.91 | $14.91 | — |
| 2023-05-31 | 14.91 | $14.91 | — |
| 2023-05-30 | 14.91 | $14.91 | — |
| 2023-05-26 | 14.91 | $14.91 | — |
| 2023-05-25 | 14.91 | $14.91 | — |
| 2023-05-24 | 14.91 | $14.91 | — |
| 2023-05-23 | 14.91 | $14.91 | — |
| 2023-05-22 | 14.91 | $14.91 | — |
| 2023-05-19 | 14.91 | $14.91 | — |
| 2023-05-18 | 14.91 | $14.91 | — |
| 2023-05-17 | 14.91 | $14.91 | — |
| 2023-05-16 | 14.91 | $14.91 | — |
| 2023-05-15 | 14.91 | $14.91 | — |
| 2023-05-12 | 14.91 | $14.91 | — |
| 2023-05-11 | 14.91 | $14.91 | — |
| 2023-05-10 | 14.91 | $14.91 | — |
| 2023-05-09 | 14.91 | $14.91 | — |
| 2023-05-08 | 14.91 | $14.91 | — |
| 2023-05-05 | 14.91 | $14.91 | — |
| 2023-05-04 | 14.91 | $14.91 | — |
| 2023-05-03 | 14.91 | $14.91 | — |
| 2023-05-02 | 14.91 | $14.91 | — |
| 2023-05-01 | 14.91 | $14.91 | — |
| 2023-04-28 | 14.91 | $14.91 | — |
| 2023-04-27 | 14.91 | $14.91 | — |
| 2023-04-26 | 14.91 | $14.91 | — |
| 2023-04-25 | 14.91 | $14.91 | — |
| 2023-04-24 | 14.91 | $14.91 | — |
| 2023-04-21 | 14.91 | $14.91 | — |
| 2023-04-20 | 14.91 | $14.91 | — |
| 2023-04-19 | 14.91 | $14.91 | — |
| 2023-04-18 | 14.91 | $14.91 | — |
| 2023-04-17 | 14.91 | $14.91 | — |
| 2023-04-14 | 14.91 | $14.91 | — |
| 2023-04-13 | 14.91 | $14.91 | — |
| 2023-04-12 | 14.91 | $14.91 | — |
| 2023-04-11 | 14.91 | $14.91 | — |
| 2023-04-10 | 14.91 | $14.91 | — |
| 2023-04-06 | 14.91 | $14.91 | — |
| 2023-04-05 | 14.91 | $14.91 | — |
| 2023-04-04 | 14.91 | $14.91 | — |
| 2023-04-03 | 14.91 | $14.91 | — |
| 2023-03-31 | 14.91 | $14.91 | — |
| 2023-03-30 | 14.91 | $14.91 | — |
| 2023-03-29 | 14.91 | $14.91 | — |
| 2023-03-28 | 14.91 | $14.91 | — |
| 2023-03-27 | 14.91 | $14.91 | — |
| 2023-03-24 | 14.91 | $14.91 | — |
| 2023-03-23 | 14.91 | $14.91 | — |
| 2023-03-22 | 14.91 | $14.91 | — |
| 2023-03-21 | 14.91 | $14.91 | — |
| 2023-03-20 | 14.91 | $14.91 | — |
| 2023-03-17 | 14.91 | $14.91 | — |
| 2023-03-16 | 14.91 | $14.91 | — |
| 2023-03-15 | 14.91 | $14.91 | — |
| 2023-03-14 | 14.91 | $14.91 | — |
| 2023-03-13 | 14.91 | $14.91 | — |
| 2023-03-10 | 14.91 | $14.91 | — |
| 2023-03-09 | 14.91 | $14.91 | — |
| 2023-03-08 | 14.91 | $14.91 | — |
| 2023-03-07 | 14.91 | $14.91 | — |
| 2023-03-06 | 14.91 | $14.91 | — |
| 2023-03-03 | 14.91 | $14.91 | — |
| 2023-03-02 | 14.91 | $14.91 | — |
| 2023-03-01 | 14.91 | $14.91 | — |
| 2023-02-28 | 14.91 | $14.91 | — |
| 2023-02-27 | 14.91 | $14.91 | — |
| 2023-02-24 | 14.91 | $14.91 | — |
| 2023-02-23 | 14.91 | $14.91 | — |
| 2023-02-22 | 14.91 | $14.91 | — |
| 2023-02-21 | 14.91 | $14.91 | — |
| 2023-02-17 | 14.91 | $14.91 | — |
| 2023-02-16 | 14.91 | $14.91 | — |
| 2023-02-15 | 14.91 | $14.91 | — |
| 2023-02-14 | 14.91 | $14.91 | — |
| 2023-02-13 | 14.91 | $14.91 | — |
| 2023-02-10 | 14.91 | $14.91 | — |
| 2023-02-09 | 14.91 | $14.91 | — |
| 2023-02-08 | 14.91 | $14.91 | — |
| 2023-02-07 | 14.91 | $14.91 | — |
| 2023-02-06 | 14.91 | $14.91 | — |
| 2023-02-03 | 14.91 | $14.91 | — |
| 2023-02-02 | 14.91 | $14.91 | — |
| 2023-02-01 | 14.91 | $14.91 | — |
| 2023-01-31 | 14.91 | $14.91 | — |
| 2023-01-30 | 14.91 | $14.91 | — |
| 2023-01-27 | 14.91 | $14.91 | — |
| 2023-01-26 | 14.91 | $14.91 | — |
| 2023-01-25 | 14.91 | $14.91 | — |
| 2023-01-24 | 14.91 | $14.91 | — |
| 2023-01-23 | 14.91 | $14.91 | — |
| 2023-01-20 | 14.91 | $14.91 | — |
| 2023-01-19 | 14.91 | $14.91 | — |
| 2023-01-18 | 14.91 | $14.91 | — |
| 2023-01-17 | 14.91 | $14.91 | — |
| 2023-01-13 | 14.91 | $14.91 | — |
| 2023-01-12 | 14.91 | $14.91 | — |
| 2023-01-11 | 14.91 | $14.91 | — |
| 2023-01-10 | 14.91 | $14.91 | — |
| 2023-01-09 | 14.91 | $14.91 | — |
| 2023-01-06 | 14.91 | $14.91 | — |
| 2023-01-05 | 14.91 | $14.91 | — |
| 2023-01-04 | 14.91 | $14.91 | — |
| 2023-01-03 | 14.91 | $14.91 | — |
| 2022-12-30 | 14.91 | $14.91 | — |
| 2022-12-29 | 14.91 | $14.91 | — |
| 2022-12-28 | 14.91 | $14.91 | — |
| 2022-12-27 | 14.91 | $14.91 | — |
| 2022-12-23 | 14.91 | $14.91 | — |
| 2022-12-22 | 14.91 | $14.91 | — |
| 2022-12-21 | 14.91 | $14.91 | — |
| 2022-12-20 | 14.91 | $14.91 | — |
| 2022-12-19 | 14.91 | $14.91 | — |
| 2022-12-16 | 14.91 | $14.91 | — |
| 2022-12-15 | 14.91 | $14.91 | — |
| 2022-12-14 | 14.91 | $14.91 | — |
| 2022-12-13 | 14.91 | $14.91 | — |
| 2022-12-12 | 14.91 | $14.91 | — |
| 2022-12-09 | 14.91 | $14.91 | — |
| 2022-12-08 | 14.91 | $14.91 | — |
| 2022-12-07 | 14.91 | $14.91 | — |
| 2022-12-06 | 14.91 | $14.91 | — |
| 2022-12-05 | 14.91 | $14.91 | — |
| 2022-12-02 | 14.91 | $14.91 | — |
| 2022-12-01 | 14.91 | $14.91 | — |
| 2022-11-30 | 14.91 | $14.91 | — |
| 2022-11-29 | 14.91 | $14.91 | — |
| 2022-11-28 | 14.91 | $14.91 | — |
| 2022-11-25 | 14.91 | $14.91 | — |
| 2022-11-23 | 14.91 | $14.91 | — |
| 2022-11-22 | 14.91 | $14.91 | — |
| 2022-11-21 | 14.91 | $14.91 | — |
| 2022-11-18 | 14.91 | $14.91 | — |
| 2022-11-17 | 14.91 | $14.91 | — |
| 2022-11-16 | 14.91 | $14.91 | — |
| 2022-11-15 | 14.91 | $14.91 | — |
| 2022-11-14 | 14.91 | $14.91 | — |
| 2022-11-11 | 14.91 | $14.91 | — |
| 2022-11-10 | 14.91 | $14.91 | — |
| 2022-11-09 | 14.91 | $14.91 | — |
| 2022-11-08 | 14.91 | $14.91 | — |
| 2022-11-07 | 14.91 | $14.91 | — |
| 2022-11-04 | 14.91 | $14.91 | — |
| 2022-11-03 | 14.91 | $14.91 | — |
| 2022-11-02 | 14.91 | $14.91 | — |
| 2022-11-01 | 14.91 | $14.91 | — |
| 2022-10-31 | 14.91 | $14.91 | — |
| 2022-10-28 | 14.91 | $14.91 | — |
| 2022-10-27 | 14.91 | $14.91 | — |
| 2022-10-26 | 14.91 | $14.91 | — |
| 2022-10-25 | 14.91 | $14.91 | — |
| 2022-10-24 | 14.91 | $14.91 | — |
| 2022-10-21 | 14.91 | $14.91 | — |
| 2022-10-20 | 14.91 | $14.91 | — |
| 2022-10-19 | 14.91 | $14.91 | — |
| 2022-10-18 | 14.91 | $14.91 | — |
| 2022-10-17 | 14.91 | $14.91 | — |
| 2022-10-14 | 14.91 | $14.91 | — |
| 2022-10-13 | 14.91 | $14.91 | — |
| 2022-10-12 | 14.91 | $14.91 | — |
| 2022-10-11 | 14.91 | $14.91 | — |
| 2022-10-10 | 14.91 | $14.91 | — |
| 2022-10-07 | 14.91 | $14.91 | — |
| 2022-10-06 | 14.91 | $14.91 | — |
| 2022-10-05 | 14.91 | $14.91 | — |
| 2022-10-04 | 14.91 | $14.91 | — |
| 2022-10-03 | 14.91 | $14.91 | — |
| 2022-09-30 | 14.91 | $14.91 | — |
| 2022-09-29 | 14.91 | $14.91 | — |
| 2022-09-28 | 14.91 | $14.91 | — |
| 2022-09-27 | 14.91 | $14.91 | — |
| 2022-09-26 | 14.91 | $14.91 | — |
| 2022-09-23 | 14.91 | $14.91 | — |
| 2022-09-22 | 14.91 | $14.91 | — |
| 2022-09-21 | 14.91 | $14.91 | — |
| 2022-09-20 | 14.91 | $14.91 | — |
| 2022-09-19 | 14.91 | $14.91 | — |
| 2022-09-16 | 14.91 | $14.91 | — |
| 2022-09-15 | 14.91 | $14.91 | — |
| 2022-09-14 | 14.91 | $14.91 | — |
| 2022-09-13 | 14.91 | $14.91 | — |
| 2022-09-12 | 14.91 | $14.91 | — |
| 2022-09-09 | 14.91 | $14.91 | — |
| 2022-09-08 | 14.91 | $14.91 | — |
| 2022-09-07 | 14.91 | $14.91 | — |
| 2022-09-06 | 14.91 | $14.91 | — |
| 2022-09-02 | 14.91 | $14.91 | — |
| 2022-09-01 | 14.91 | $14.91 | — |
| 2022-08-31 | 14.91 | $14.91 | — |
| 2022-08-30 | 14.91 | $14.91 | — |
| 2022-08-29 | 14.91 | $14.91 | — |
| 2022-08-26 | 14.91 | $14.91 | — |
| 2022-08-25 | 14.91 | $14.91 | — |
| 2022-08-24 | 14.91 | $14.91 | — |
| 2022-08-23 | 14.91 | $14.91 | — |
| 2022-08-22 | 14.91 | $14.91 | — |
| 2022-08-19 | 14.91 | $14.91 | — |
| 2022-08-18 | 14.91 | $14.91 | — |
| 2022-08-17 | 14.91 | $14.91 | — |
| 2022-08-16 | 14.91 | $14.91 | — |
| 2022-08-15 | 14.91 | $14.91 | — |
| 2022-08-12 | 14.91 | $14.91 | — |
| 2022-08-11 | 14.91 | $14.91 | — |
| 2022-08-10 | 14.91 | $14.91 | — |
| 2022-08-09 | 14.91 | $14.91 | — |
| 2022-08-08 | 14.91 | $14.91 | — |
| 2022-08-05 | 14.91 | $14.91 | — |
| 2022-08-04 | 14.91 | $14.91 | — |
| 2022-08-03 | 14.91 | $14.91 | — |
| 2022-08-02 | 14.91 | $14.91 | — |
| 2022-08-01 | 14.91 | $14.91 | — |
| 2022-07-29 | 14.91 | $14.91 | — |
| 2022-07-28 | 14.91 | $14.91 | — |
| 2022-07-27 | 14.91 | $14.91 | — |
| 2022-07-26 | 14.91 | $14.91 | — |
| 2022-07-25 | 14.91 | $14.91 | — |
| 2022-07-22 | 14.91 | $14.91 | — |
| 2022-07-21 | 14.91 | $14.91 | — |
| 2022-07-20 | 14.91 | $14.91 | — |
| 2022-07-19 | 14.91 | $14.91 | — |
| 2022-07-18 | 14.91 | $14.91 | — |
| 2022-07-15 | 14.92 | $14.91 | — |
| 2022-07-14 | 14.92 | $14.91 | — |
| 2022-07-13 | 14.92 | $14.91 | — |
| 2022-07-12 | 14.92 | $14.91 | — |
| 2022-07-11 | 14.92 | $14.91 | — |
| 2022-07-08 | 14.92 | $14.91 | — |
| 2022-07-07 | 14.92 | $14.91 | — |
| 2022-07-06 | 14.92 | $14.91 | — |
| 2022-07-05 | 14.92 | $14.91 | — |
| 2022-07-01 | 14.92 | $14.91 | — |
| 2022-06-30 | 14.92 | $14.91 | — |
| 2022-06-29 | 14.93 | $14.91 | — |
| 2022-06-28 | 14.93 | $14.91 | — |
| 2022-06-27 | 14.93 | $14.91 | — |
| 2022-06-24 | 14.93 | $14.91 | — |
| 2022-06-23 | 14.93 | $14.91 | — |
| 2022-06-22 | 14.94 | $14.91 | — |
| 2022-06-21 | 14.94 | $14.91 | — |
| 2022-06-17 | 14.94 | $14.91 | — |
| 2022-06-16 | 14.95 | $14.91 | — |
| 2022-06-15 | 14.95 | $14.91 | — |
| 2022-06-14 | 14.95 | $14.91 | — |
| 2022-06-13 | 14.96 | $14.91 | — |
| 2022-06-10 | 14.96 | $14.91 | — |
| 2022-06-09 | 14.97 | $14.91 | — |
| 2022-06-08 | 14.98 | $14.91 | — |
| 2022-06-07 | 14.98 | $14.91 | — |
| 2022-06-06 | 14.99 | $14.91 | — |
| 2022-06-03 | 15.00 | $14.91 | — |
| 2022-06-02 | 15.01 | $14.91 | — |
| 2022-06-01 | 15.02 | $14.91 | — |
| 2022-05-31 | 15.03 | $14.91 | — |
| 2022-05-27 | 15.04 | $14.91 | — |
| 2022-05-26 | 15.06 | $14.91 | — |
| 2022-05-25 | 15.07 | $14.91 | — |
| 2022-05-24 | 15.09 | $14.91 | — |
| 2022-05-23 | 15.11 | $14.91 | — |
| 2022-05-20 | 15.13 | $14.91 | — |
| 2022-05-19 | 15.15 | $14.91 | — |
| 2022-05-18 | 15.18 | $14.91 | — |
| 2022-05-17 | 15.21 | $14.91 | — |
| 2022-05-16 | 15.24 | $14.91 | — |
| 2022-05-13 | 15.27 | $14.91 | — |
| 2022-05-12 | 15.31 | $14.91 | — |
| 2022-05-11 | 15.35 | $14.91 | — |
| 2022-05-10 | 15.40 | $14.91 | — |
| 2022-05-09 | 15.45 | $14.91 | — |
| 2022-05-06 | 15.51 | $14.91 | — |
| 2022-05-05 | 15.57 | $14.91 | — |
| 2022-05-04 | 15.64 | $14.91 | — |
| 2022-05-03 | 15.72 | $14.91 | — |
| 2022-05-02 | 15.80 | $14.91 | — |
| 2022-04-29 | 15.90 | $14.91 | — |
| 2022-04-28 | 16.00 | $14.91 | — |
| 2022-04-27 | 16.11 | $14.91 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.20
2026-07-31
Close Price
$18.25
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.06
Average
15.72
Maximum
18.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 18.20 | $18.25 | 100 |
| 2026-07-30 | 18.19 | $18.25 | 100 |
| 2026-07-29 | 18.18 | $18.19 | — |
| 2026-07-28 | 18.18 | $18.19 | 2000 |
| 2026-07-27 | 18.18 | $18.21 | — |
| 2026-07-24 | 18.18 | $18.21 | 200 |
| 2026-07-23 | 18.17 | $18.21 | 200 |
| 2026-07-22 | 18.17 | $18.21 | — |
| 2026-07-21 | 18.16 | $18.21 | — |
| 2026-07-20 | 18.16 | $18.21 | 400 |
| 2026-07-17 | 18.15 | $18.15 | — |
| 2026-07-16 | 18.15 | $18.15 | — |
| 2026-07-15 | 18.15 | $18.15 | — |
| 2026-07-14 | 18.15 | $18.15 | 200 |
| 2026-07-13 | 18.15 | $18.15 | 200 |
| 2026-07-10 | 18.15 | $18.15 | 200 |
| 2026-07-09 | 18.15 | $18.15 | 200 |
| 2026-07-08 | 18.15 | $18.15 | — |
| 2026-07-07 | 18.15 | $18.15 | — |
| 2026-07-06 | 18.15 | $18.15 | 200 |
| 2026-07-02 | 18.15 | $18.15 | 200 |
| 2026-07-01 | 18.15 | $18.15 | 200 |
| 2026-06-30 | 18.15 | $18.15 | 200 |
| 2026-06-29 | 18.15 | $18.15 | 200 |
| 2026-06-26 | 18.15 | $18.15 | 200 |
| 2026-06-25 | 18.15 | $18.15 | 200 |
| 2026-06-24 | 18.15 | $18.15 | 200 |
| 2026-06-23 | 18.15 | $18.15 | 200 |
| 2026-06-22 | 18.15 | $18.15 | 200 |
| 2026-06-18 | 18.15 | $18.15 | 200 |
| 2026-06-17 | 18.15 | $18.15 | 200 |
| 2026-06-16 | 18.15 | $18.15 | 200 |
| 2026-06-15 | 18.15 | $18.15 | 200 |
| 2026-06-12 | 18.16 | $18.15 | 200 |
| 2026-06-11 | 18.16 | $18.15 | 200 |
| 2026-06-10 | 18.16 | $18.15 | 200 |
| 2026-06-09 | 18.17 | $18.15 | 200 |
| 2026-06-08 | 18.17 | $18.15 | — |
| 2026-06-05 | 18.18 | $18.15 | 200 |
| 2026-06-04 | 18.18 | $18.15 | 200 |
| 2026-06-03 | 18.19 | $18.15 | 200 |
| 2026-06-02 | 18.20 | $18.15 | 200 |
| 2026-06-01 | 18.21 | $18.15 | 200 |
| 2026-05-29 | 18.22 | $18.15 | 200 |
| 2026-05-28 | 18.23 | $18.15 | 200 |
| 2026-05-27 | 18.24 | $18.15 | 200 |
| 2026-05-26 | 18.25 | $18.15 | 400 |
| 2026-05-22 | 18.26 | $18.11 | 200 |
| 2026-05-21 | 18.28 | $18.11 | 200 |
| 2026-05-20 | 18.30 | $18.30 | 200 |
| 2026-05-19 | 18.30 | $18.30 | 200 |
| 2026-05-18 | 18.30 | $18.30 | 200 |
| 2026-05-15 | 18.30 | $18.30 | — |
| 2026-05-14 | 18.30 | $18.30 | 200 |
| 2026-05-13 | 18.29 | $18.30 | 200 |
| 2026-05-12 | 18.29 | $18.30 | 200 |
| 2026-05-11 | 18.28 | $18.30 | 200 |
| 2026-05-08 | 18.28 | $18.30 | 200 |
| 2026-05-07 | 18.27 | $18.30 | — |
| 2026-05-06 | 18.25 | $18.30 | 200 |
| 2026-05-05 | 18.24 | $18.30 | 200 |
| 2026-05-04 | 18.22 | $18.30 | 200 |
| 2026-05-01 | 18.20 | $18.30 | 200 |
| 2026-04-30 | 18.17 | $18.30 | 200 |
| 2026-04-29 | 18.15 | $18.30 | 200 |
| 2026-04-28 | 18.12 | $18.30 | 200 |
| 2026-04-27 | 18.09 | $18.30 | 200 |
| 2026-04-24 | 18.06 | $18.30 | 485 |
| 2026-04-23 | 18.03 | $18.25 | 200 |
| 2026-04-22 | 18.01 | $18.25 | 200 |
| 2026-04-21 | 17.98 | $18.25 | 200 |
| 2026-04-20 | 17.95 | $18.25 | 4829 |
| 2026-04-17 | 17.93 | $18.10 | 200 |
| 2026-04-16 | 17.91 | $18.10 | 200 |
| 2026-04-15 | 17.90 | $18.10 | 300 |
| 2026-04-14 | 17.89 | $17.89 | 1940 |
| 2026-04-13 | 17.89 | $17.89 | 1940 |
| 2026-04-10 | 17.90 | $17.89 | 1940 |
| 2026-04-09 | 17.91 | $17.89 | 1940 |
| 2026-04-08 | 17.92 | $17.56 | 2375 |
| 2026-04-07 | 17.97 | $17.59 | 1940 |
| 2026-04-06 | 18.01 | $17.59 | 1940 |
| 2026-04-02 | 18.06 | $17.59 | 8041 |
| 2026-04-01 | 18.12 | $18.11 | 1940 |
| 2026-03-31 | 18.13 | $18.11 | 1940 |
| 2026-03-30 | 18.15 | $18.11 | 1940 |
| 2026-03-27 | 18.17 | $18.11 | 1940 |
| 2026-03-26 | 18.19 | $18.11 | 1940 |
| 2026-03-25 | 18.22 | $18.11 | 1940 |
| 2026-03-24 | 18.26 | $18.11 | 1940 |
| 2026-03-23 | 18.29 | $18.11 | 1940 |
| 2026-03-20 | 18.33 | $18.11 | 1940 |
| 2026-03-19 | 18.38 | $18.11 | 1940 |
| 2026-03-18 | 18.43 | $18.11 | 1940 |
| 2026-03-17 | 18.48 | $18.11 | 1940 |
| 2026-03-16 | 18.54 | $18.11 | — |
| 2026-03-13 | 18.60 | $18.11 | 1940 |
| 2026-03-12 | 18.67 | $18.11 | 1940 |
| 2026-03-11 | 18.74 | $18.11 | 1940 |
| 2026-03-10 | 18.81 | $18.04 | 5396 |
| 2026-03-09 | 18.90 | $18.10 | 2461 |
| 2026-03-06 | 18.97 | $18.98 | 1940 |
| 2026-03-05 | 18.96 | $18.98 | 1940 |
| 2026-03-04 | 18.95 | $18.98 | 1940 |
| 2026-03-03 | 18.93 | $18.98 | 1940 |
| 2026-03-02 | 18.90 | $18.98 | 1940 |
| 2026-02-27 | 18.87 | $18.98 | 1940 |
| 2026-02-26 | 18.83 | $18.98 | 1940 |
| 2026-02-25 | 18.79 | $18.98 | 1940 |
| 2026-02-24 | 18.74 | $18.98 | 1940 |
| 2026-02-23 | 18.68 | $18.98 | 1940 |
| 2026-02-20 | 18.62 | $18.98 | — |
| 2026-02-19 | 18.55 | $18.98 | — |
| 2026-02-18 | 18.48 | $18.98 | — |
| 2026-02-17 | 18.40 | $18.98 | 1940 |
| 2026-02-13 | 18.31 | $18.98 | — |
| 2026-02-12 | 18.22 | $18.98 | — |
| 2026-02-11 | 18.11 | $18.98 | — |
| 2026-02-10 | 18.00 | $18.98 | — |
| 2026-02-09 | 17.87 | $18.98 | 235 |
| 2026-02-06 | 17.74 | $17.85 | — |
| 2026-02-05 | 17.71 | $17.85 | 100 |
| 2026-02-04 | 17.68 | $17.85 | 100 |
| 2026-02-03 | 17.65 | $17.85 | 100 |
| 2026-02-02 | 17.62 | $17.85 | — |
| 2026-01-30 | 17.58 | $17.85 | — |
| 2026-01-29 | 17.55 | $17.85 | 100 |
| 2026-01-28 | 17.51 | $17.85 | 100 |
| 2026-01-27 | 17.47 | $17.85 | 5000 |
| 2026-01-26 | 17.42 | $17.61 | 100 |
| 2026-01-23 | 17.40 | $17.61 | 100 |
| 2026-01-22 | 17.38 | $17.61 | 2090 |
| 2026-01-21 | 17.36 | $17.60 | 4000 |
| 2026-01-20 | 17.34 | $18.00 | 750 |
| 2026-01-16 | 17.28 | $17.50 | 1874 |
| 2026-01-15 | 17.27 | $17.00 | 100 |
| 2026-01-14 | 17.32 | $17.00 | 100 |
| 2026-01-13 | 17.38 | $17.00 | 100 |
| 2026-01-12 | 17.44 | $17.00 | 100 |
| 2026-01-09 | 17.50 | $17.00 | 200 |
| 2026-01-08 | 17.57 | $17.45 | 400 |
| 2026-01-07 | 17.59 | $17.45 | 400 |
| 2026-01-06 | 17.61 | $17.45 | — |
| 2026-01-05 | 17.63 | $17.45 | 400 |
| 2026-01-02 | 17.65 | $17.45 | 400 |
| 2025-12-31 | 17.67 | $17.45 | 400 |
| 2025-12-30 | 17.69 | $17.45 | 400 |
| 2025-12-29 | 17.71 | $17.50 | 400 |
| 2025-12-26 | 17.73 | $17.50 | 400 |
| 2025-12-24 | 17.74 | $17.50 | — |
| 2025-12-23 | 17.76 | $17.50 | 700 |
| 2025-12-22 | 17.77 | $17.50 | 2600 |
| 2025-12-19 | 17.78 | $17.50 | 2600 |
| 2025-12-18 | 17.80 | $17.50 | 2600 |
| 2025-12-17 | 17.81 | $18.90 | 2600 |
| 2025-12-16 | 17.68 | $18.90 | 2600 |
| 2025-12-15 | 17.54 | $18.90 | 150 |
| 2025-12-12 | 17.40 | $17.40 | — |
| 2025-12-11 | 17.40 | $17.40 | — |
| 2025-12-10 | 17.40 | $17.40 | 2600 |
| 2025-12-09 | 17.40 | $17.40 | 2600 |
| 2025-12-08 | 17.40 | $17.40 | 2600 |
| 2025-12-05 | 17.40 | $17.40 | 2600 |
| 2025-12-04 | 17.40 | $17.40 | 2600 |
| 2025-12-03 | 17.40 | $17.40 | 2600 |
| 2025-12-02 | 17.40 | $17.40 | 2600 |
| 2025-12-01 | 17.40 | $17.40 | 2600 |
| 2025-11-28 | 17.40 | $17.40 | 2600 |
| 2025-11-26 | 17.40 | $17.40 | 2600 |
| 2025-11-25 | 17.40 | $17.40 | — |
| 2025-11-24 | 17.40 | $17.40 | 2600 |
| 2025-11-21 | 17.40 | $17.40 | 2600 |
| 2025-11-20 | 17.40 | $17.40 | 2600 |
| 2025-11-19 | 17.40 | $17.40 | 2600 |
| 2025-11-18 | 17.40 | $17.40 | 2600 |
| 2025-11-17 | 17.39 | $17.40 | 2600 |
| 2025-11-14 | 17.39 | $17.40 | 2600 |
| 2025-11-13 | 17.39 | $17.40 | 2600 |
| 2025-11-12 | 17.38 | $17.40 | 2600 |
| 2025-11-11 | 17.38 | $17.40 | 2600 |
| 2025-11-10 | 17.37 | $17.40 | 2600 |
| 2025-11-07 | 17.36 | $17.40 | 2600 |
| 2025-11-06 | 17.35 | $17.40 | 2600 |
| 2025-11-05 | 17.35 | $17.40 | 2600 |
| 2025-11-04 | 17.34 | $17.40 | 2600 |
| 2025-11-03 | 17.33 | $17.40 | 2600 |
| 2025-10-31 | 17.33 | $17.40 | 2600 |
| 2025-10-30 | 17.32 | $17.40 | 2600 |
| 2025-10-29 | 17.31 | $17.40 | 2600 |
| 2025-10-28 | 17.31 | $17.40 | 200 |
| 2025-10-27 | 17.30 | $17.40 | — |
| 2025-10-24 | 17.29 | $17.40 | 200 |
| 2025-10-23 | 17.28 | $17.22 | — |
| 2025-10-22 | 17.30 | $17.22 | — |
| 2025-10-21 | 17.31 | $17.22 | — |
| 2025-10-20 | 17.32 | $17.22 | 994 |
| 2025-10-17 | 17.33 | $17.24 | 220 |
| 2025-10-16 | 17.35 | $17.20 | — |
| 2025-10-15 | 17.36 | $17.20 | — |
| 2025-10-14 | 17.38 | $17.20 | 2780 |
| 2025-10-13 | 17.40 | $17.39 | — |
| 2025-10-10 | 17.40 | $17.39 | — |
| 2025-10-09 | 17.40 | $17.39 | 480 |
| 2025-10-08 | 17.40 | $17.40 | 100 |
| 2025-10-07 | 17.40 | $17.44 | — |
| 2025-10-06 | 17.40 | $17.44 | 3110 |
| 2025-10-03 | 17.39 | $17.40 | — |
| 2025-10-02 | 17.39 | $17.40 | 150 |
| 2025-10-01 | 17.39 | $17.38 | — |
| 2025-09-30 | 17.40 | $17.38 | 100 |
| 2025-09-29 | 17.40 | $17.38 | — |
| 2025-09-26 | 17.41 | $17.38 | — |
| 2025-09-25 | 17.42 | $17.38 | — |
| 2025-09-24 | 17.44 | $17.38 | — |
| 2025-09-23 | 17.45 | $17.38 | 1520 |
| 2025-09-22 | 17.47 | $17.49 | 300 |
| 2025-09-19 | 17.48 | $17.40 | — |
| 2025-09-18 | 17.49 | $17.40 | 850 |
| 2025-09-17 | 17.52 | $17.40 | — |
| 2025-09-16 | 17.54 | $17.40 | — |
| 2025-09-15 | 17.56 | $17.40 | — |
| 2025-09-12 | 17.59 | $17.40 | — |
| 2025-09-11 | 17.62 | $17.40 | — |
| 2025-09-10 | 17.65 | $17.40 | 1000 |
| 2025-09-09 | 17.68 | $16.90 | 100 |
| 2025-09-08 | 17.76 | $17.40 | 100 |
| 2025-09-05 | 17.79 | $17.80 | — |
| 2025-09-04 | 17.79 | $17.80 | — |
| 2025-09-03 | 17.78 | $17.80 | — |
| 2025-09-02 | 17.77 | $17.80 | — |
| 2025-08-29 | 17.77 | $17.80 | — |
| 2025-08-28 | 17.76 | $17.80 | — |
| 2025-08-27 | 17.74 | $17.80 | — |
| 2025-08-26 | 17.73 | $17.80 | — |
| 2025-08-25 | 17.72 | $17.80 | — |
| 2025-08-22 | 17.70 | $17.80 | — |
| 2025-08-21 | 17.69 | $17.80 | — |
| 2025-08-20 | 17.67 | $17.80 | — |
| 2025-08-19 | 17.65 | $17.80 | — |
| 2025-08-18 | 17.63 | $17.80 | — |
| 2025-08-15 | 17.61 | $17.80 | — |
| 2025-08-14 | 17.58 | $17.80 | — |
| 2025-08-13 | 17.55 | $17.80 | 200 |
| 2025-08-12 | 17.53 | $17.54 | — |
| 2025-08-11 | 17.52 | $17.54 | — |
| 2025-08-08 | 17.52 | $17.54 | — |
| 2025-08-07 | 17.51 | $17.54 | — |
| 2025-08-06 | 17.50 | $17.54 | — |
| 2025-08-05 | 17.50 | $17.54 | — |
| 2025-08-04 | 17.49 | $17.54 | — |
| 2025-08-01 | 17.48 | $17.54 | — |
| 2025-07-31 | 17.47 | $17.54 | — |
| 2025-07-30 | 17.46 | $17.54 | — |
| 2025-07-29 | 17.45 | $17.54 | — |
| 2025-07-28 | 17.44 | $17.54 | — |
| 2025-07-25 | 17.43 | $17.54 | — |
| 2025-07-24 | 17.42 | $17.54 | 2000 |
| 2025-07-23 | 17.40 | $17.40 | — |
| 2025-07-22 | 17.39 | $17.40 | — |
| 2025-07-21 | 17.39 | $17.40 | — |
| 2025-07-18 | 17.38 | $17.40 | — |
| 2025-07-17 | 17.37 | $17.40 | — |
| 2025-07-16 | 17.35 | $17.40 | — |
| 2025-07-15 | 17.34 | $17.40 | — |
| 2025-07-14 | 17.32 | $17.40 | — |
| 2025-07-11 | 17.30 | $17.50 | 200 |
| 2025-07-10 | 17.27 | $17.40 | — |
| 2025-07-09 | 17.24 | $17.40 | — |
| 2025-07-08 | 17.22 | $17.40 | — |
| 2025-07-07 | 17.19 | $17.40 | — |
| 2025-07-03 | 17.15 | $17.40 | — |
| 2025-07-02 | 17.12 | $17.40 | — |
| 2025-07-01 | 17.08 | $17.40 | — |
| 2025-06-30 | 17.03 | $17.40 | 3000 |
| 2025-06-27 | 16.99 | $17.18 | — |
| 2025-06-26 | 16.96 | $17.18 | 1045 |
| 2025-06-25 | 16.92 | $17.01 | — |
| 2025-06-24 | 16.90 | $17.01 | — |
| 2025-06-23 | 16.88 | $17.01 | 484 |
| 2025-06-20 | 16.84 | $17.01 | 1715 |
| 2025-06-18 | 16.80 | $17.00 | 300 |
| 2025-06-17 | 16.75 | $16.93 | 360 |
| 2025-06-16 | 16.71 | $16.93 | — |
| 2025-06-13 | 16.65 | $16.93 | — |
| 2025-06-12 | 16.59 | $16.93 | — |
| 2025-06-11 | 16.52 | $16.93 | — |
| 2025-06-10 | 16.45 | $16.93 | 400 |
| 2025-06-09 | 16.37 | $16.91 | — |
| 2025-06-06 | 16.28 | $16.91 | 150 |
| 2025-06-05 | 16.19 | $16.69 | — |
| 2025-06-04 | 16.11 | $16.69 | — |
| 2025-06-03 | 16.03 | $16.69 | 600 |
| 2025-06-02 | 15.94 | $16.52 | — |
| 2025-05-30 | 15.86 | $16.52 | — |
| 2025-05-29 | 15.78 | $16.52 | — |
| 2025-05-28 | 15.69 | $16.52 | — |
| 2025-05-27 | 15.59 | $16.52 | 100 |
| 2025-05-23 | 15.50 | $15.50 | — |
| 2025-05-22 | 15.49 | $15.50 | — |
| 2025-05-21 | 15.49 | $15.50 | — |
| 2025-05-20 | 15.48 | $15.50 | — |
| 2025-05-19 | 15.48 | $15.50 | — |
| 2025-05-16 | 15.47 | $15.50 | — |
| 2025-05-15 | 15.46 | $15.50 | — |
| 2025-05-14 | 15.45 | $15.50 | — |
| 2025-05-13 | 15.44 | $15.50 | — |
| 2025-05-12 | 15.42 | $15.50 | — |
| 2025-05-09 | 15.40 | $15.50 | — |
| 2025-05-08 | 15.38 | $15.50 | — |
| 2025-05-07 | 15.36 | $15.50 | — |
| 2025-05-06 | 15.33 | $15.50 | — |
| 2025-05-05 | 15.31 | $15.50 | 100 |
| 2025-05-02 | 15.29 | $15.45 | — |
| 2025-05-01 | 15.28 | $15.45 | — |
| 2025-04-30 | 15.26 | $15.45 | — |
| 2025-04-29 | 15.25 | $15.45 | — |
| 2025-04-28 | 15.25 | $15.45 | 200 |
| 2025-04-25 | 15.24 | $15.22 | — |
| 2025-04-24 | 15.25 | $15.22 | 200 |
| 2025-04-23 | 15.27 | $15.20 | — |
| 2025-04-22 | 15.30 | $15.20 | — |
| 2025-04-21 | 15.32 | $15.20 | — |
| 2025-04-17 | 15.35 | $15.20 | — |
| 2025-04-16 | 15.38 | $15.20 | 200 |
| 2025-04-15 | 15.41 | $15.19 | 2100 |
| 2025-04-14 | 15.45 | $14.27 | 750 |
| 2025-04-11 | 15.57 | $15.25 | 1730 |
| 2025-04-10 | 15.61 | $15.25 | — |
| 2025-04-09 | 15.65 | $15.25 | — |
| 2025-04-08 | 15.70 | $15.25 | 2000 |
| 2025-04-07 | 15.74 | $15.69 | — |
| 2025-04-04 | 15.74 | $15.69 | 600 |
| 2025-04-03 | 15.75 | $16.00 | — |
| 2025-04-02 | 15.72 | $16.00 | 1300 |
| 2025-04-01 | 15.69 | $15.69 | — |
| 2025-03-31 | 15.69 | $15.69 | — |
| 2025-03-28 | 15.69 | $15.69 | — |
| 2025-03-27 | 15.69 | $15.69 | — |
| 2025-03-26 | 15.68 | $15.69 | — |
| 2025-03-25 | 15.68 | $15.69 | — |
| 2025-03-24 | 15.69 | $15.69 | — |
| 2025-03-21 | 15.69 | $15.69 | — |
| 2025-03-20 | 15.69 | $15.69 | — |
| 2025-03-19 | 15.70 | $15.69 | — |
| 2025-03-18 | 15.71 | $15.69 | — |
| 2025-03-17 | 15.72 | $15.69 | — |
| 2025-03-14 | 15.73 | $15.69 | — |
| 2025-03-13 | 15.74 | $15.69 | — |
| 2025-03-12 | 15.75 | $15.69 | 200 |
| 2025-03-11 | 15.77 | $15.70 | 600 |
| 2025-03-10 | 15.78 | $15.62 | 5100 |
| 2025-03-07 | 15.81 | $15.80 | 500 |
| 2025-03-06 | 15.81 | $15.60 | — |
| 2025-03-05 | 15.84 | $15.60 | — |
| 2025-03-04 | 15.88 | $15.60 | — |
| 2025-03-03 | 15.91 | $15.60 | 1000 |
| 2025-02-28 | 15.94 | $15.70 | — |
| 2025-02-27 | 15.97 | $15.70 | 400 |
| 2025-02-26 | 16.00 | $16.00 | 500 |
| 2025-02-25 | 16.00 | $16.00 | 3200 |
| 2025-02-24 | 16.00 | $16.00 | — |
| 2025-02-21 | 16.00 | $16.00 | — |
| 2025-02-20 | 16.00 | $16.00 | — |
| 2025-02-19 | 16.01 | $16.00 | — |
| 2025-02-18 | 16.01 | $16.00 | — |
| 2025-02-14 | 16.01 | $16.00 | — |
| 2025-02-13 | 16.02 | $16.00 | — |
| 2025-02-12 | 16.02 | $16.00 | — |
| 2025-02-11 | 16.03 | $16.00 | — |
| 2025-02-10 | 16.04 | $16.00 | — |
| 2025-02-07 | 16.05 | $16.00 | — |
| 2025-02-06 | 16.06 | $16.00 | — |
| 2025-02-05 | 16.07 | $16.00 | — |
| 2025-02-04 | 16.08 | $16.00 | — |
| 2025-02-03 | 16.10 | $16.00 | — |
| 2025-01-31 | 16.11 | $16.00 | — |
| 2025-01-30 | 16.12 | $16.00 | 120 |
| 2025-01-29 | 16.14 | $15.98 | — |
| 2025-01-28 | 16.15 | $15.98 | 5301 |
| 2025-01-27 | 16.16 | $16.15 | — |
| 2025-01-24 | 16.16 | $16.15 | 100 |
| 2025-01-23 | 16.16 | $16.15 | — |
| 2025-01-22 | 16.15 | $16.15 | — |
| 2025-01-21 | 16.13 | $16.15 | — |
| 2025-01-17 | 16.11 | $16.15 | — |
| 2025-01-16 | 16.09 | $16.15 | 300 |
| 2025-01-15 | 16.06 | $16.28 | — |
| 2025-01-14 | 16.02 | $16.28 | — |
| 2025-01-13 | 15.97 | $16.28 | 2000 |
| 2025-01-10 | 15.92 | $16.27 | 250 |
| 2025-01-08 | 15.86 | $16.11 | — |
| 2025-01-07 | 15.81 | $16.11 | — |
| 2025-01-06 | 15.76 | $16.11 | — |
| 2025-01-03 | 15.70 | $16.11 | — |
| 2025-01-02 | 15.64 | $16.11 | — |
| 2024-12-31 | 15.57 | $16.11 | 934 |
| 2024-12-30 | 15.50 | $15.90 | — |
| 2024-12-27 | 15.45 | $15.90 | — |
| 2024-12-26 | 15.39 | $15.90 | — |
| 2024-12-24 | 15.33 | $15.90 | — |
| 2024-12-23 | 15.27 | $15.90 | 100 |
| 2024-12-20 | 15.20 | $15.22 | 102 |
| 2024-12-19 | 15.20 | $15.20 | — |
| 2024-12-18 | 15.20 | $15.20 | — |
| 2024-12-17 | 15.20 | $15.20 | — |
| 2024-12-16 | 15.21 | $15.20 | — |
| 2024-12-13 | 15.21 | $15.20 | — |
| 2024-12-12 | 15.21 | $15.20 | — |
| 2024-12-11 | 15.22 | $15.20 | — |
| 2024-12-10 | 15.23 | $15.20 | — |
| 2024-12-09 | 15.23 | $15.20 | — |
| 2024-12-06 | 15.24 | $15.20 | — |
| 2024-12-05 | 15.25 | $15.20 | — |
| 2024-12-04 | 15.26 | $15.20 | — |
| 2024-12-03 | 15.28 | $15.20 | — |
| 2024-12-02 | 15.29 | $15.20 | — |
| 2024-11-29 | 15.31 | $15.20 | — |
| 2024-11-27 | 15.33 | $15.20 | — |
| 2024-11-26 | 15.35 | $15.20 | 2010 |
| 2024-11-25 | 15.38 | $15.24 | 200 |
| 2024-11-22 | 15.40 | $15.24 | — |
| 2024-11-21 | 15.43 | $15.24 | — |
| 2024-11-20 | 15.46 | $15.24 | 1600 |
| 2024-11-19 | 15.49 | $15.40 | 2700 |
| 2024-11-18 | 15.51 | $15.40 | — |
| 2024-11-15 | 15.54 | $15.40 | 500 |
| 2024-11-14 | 15.57 | $15.40 | — |
| 2024-11-13 | 15.60 | $15.40 | — |
| 2024-11-12 | 15.64 | $15.40 | — |
| 2024-11-11 | 15.67 | $15.40 | 2800 |
| 2024-11-08 | 15.71 | $15.46 | 359 |
| 2024-11-07 | 15.75 | $15.50 | 500 |
| 2024-11-06 | 15.78 | $15.46 | 1340 |
| 2024-11-05 | 15.83 | $15.65 | 1060 |
| 2024-11-04 | 15.86 | $15.65 | 742 |
| 2024-11-01 | 15.89 | $15.59 | — |
| 2024-10-31 | 15.94 | $15.59 | 250 |
| 2024-10-30 | 15.99 | $15.66 | — |
| 2024-10-29 | 16.04 | $15.66 | 3500 |
| 2024-10-28 | 16.09 | $16.02 | — |
| 2024-10-25 | 16.12 | $16.02 | — |
| 2024-10-24 | 16.14 | $16.02 | 720 |
| 2024-10-23 | 16.17 | $16.02 | 5500 |
| 2024-10-22 | 16.20 | $16.10 | 604 |
| 2024-10-21 | 16.23 | $16.02 | — |
| 2024-10-18 | 16.26 | $16.02 | 200 |
| 2024-10-17 | 16.30 | $16.02 | — |
| 2024-10-16 | 16.34 | $16.02 | — |
| 2024-10-15 | 16.38 | $16.02 | 350 |
| 2024-10-14 | 16.43 | $15.22 | 740 |
| 2024-10-11 | 16.55 | $16.47 | 100 |
| 2024-10-10 | 16.56 | $16.46 | — |
| 2024-10-09 | 16.57 | $16.46 | — |
| 2024-10-08 | 16.57 | $16.46 | 550 |
| 2024-10-07 | 16.58 | $16.65 | 1620 |
| 2024-10-04 | 16.57 | $16.65 | 12022 |
| 2024-10-03 | 16.55 | $16.53 | 2480 |
| 2024-10-02 | 16.55 | $16.64 | — |
| 2024-10-01 | 16.54 | $16.64 | 1423 |
| 2024-09-30 | 16.52 | $16.61 | 2807 |
| 2024-09-27 | 16.50 | $16.61 | 1252 |
| 2024-09-26 | 16.48 | $16.64 | — |
| 2024-09-25 | 16.46 | $16.64 | — |
| 2024-09-24 | 16.44 | $16.64 | — |
| 2024-09-23 | 16.41 | $16.64 | 5000 |
| 2024-09-20 | 16.38 | $16.43 | — |
| 2024-09-19 | 16.36 | $16.43 | — |
| 2024-09-18 | 16.35 | $16.43 | 900 |
| 2024-09-17 | 16.33 | $16.43 | 10640 |
| 2024-09-16 | 16.30 | $16.43 | 1390 |
| 2024-09-13 | 16.28 | $16.37 | — |
| 2024-09-12 | 16.25 | $16.37 | — |
| 2024-09-11 | 16.23 | $16.37 | 100 |
| 2024-09-10 | 16.20 | $16.44 | — |
| 2024-09-09 | 16.16 | $16.44 | — |
| 2024-09-06 | 16.12 | $16.44 | 100 |
| 2024-09-05 | 16.07 | $16.25 | — |
| 2024-09-04 | 16.04 | $16.25 | — |
| 2024-09-03 | 16.01 | $16.25 | — |
| 2024-08-30 | 15.97 | $16.25 | — |
| 2024-08-29 | 15.93 | $16.25 | — |
| 2024-08-28 | 15.89 | $16.25 | 400 |
| 2024-08-27 | 15.85 | $16.16 | — |
| 2024-08-26 | 15.82 | $16.16 | 100 |
| 2024-08-23 | 15.78 | $15.90 | — |
| 2024-08-22 | 15.76 | $15.90 | 100 |
| 2024-08-21 | 15.75 | $15.75 | — |
| 2024-08-20 | 15.75 | $15.75 | — |
| 2024-08-19 | 15.75 | $15.75 | — |
| 2024-08-16 | 15.75 | $15.75 | — |
| 2024-08-15 | 15.74 | $15.75 | — |
| 2024-08-14 | 15.74 | $15.75 | — |
| 2024-08-13 | 15.74 | $15.75 | — |
| 2024-08-12 | 15.74 | $15.75 | — |
| 2024-08-09 | 15.73 | $15.75 | — |
| 2024-08-08 | 15.73 | $15.75 | — |
| 2024-08-07 | 15.72 | $15.75 | — |
| 2024-08-06 | 15.72 | $15.75 | — |
| 2024-08-05 | 15.71 | $15.75 | — |
| 2024-08-02 | 15.69 | $15.75 | — |
| 2024-08-01 | 15.68 | $15.75 | — |
| 2024-07-31 | 15.66 | $15.75 | — |
| 2024-07-30 | 15.63 | $15.75 | — |
| 2024-07-29 | 15.60 | $15.75 | 150 |
| 2024-07-26 | 15.57 | $15.69 | — |
| 2024-07-25 | 15.53 | $15.69 | — |
| 2024-07-24 | 15.50 | $15.69 | — |
| 2024-07-23 | 15.46 | $15.69 | — |
| 2024-07-22 | 15.41 | $15.69 | — |
| 2024-07-19 | 15.36 | $15.69 | 509 |
| 2024-07-18 | 15.30 | $15.63 | — |
| 2024-07-17 | 15.25 | $15.63 | 600 |
| 2024-07-16 | 15.20 | $15.76 | 1100 |
| 2024-07-15 | 15.13 | $15.60 | — |
| 2024-07-12 | 15.07 | $15.60 | — |
| 2024-07-11 | 15.01 | $15.60 | — |
| 2024-07-10 | 14.96 | $15.60 | 5350 |
| 2024-07-09 | 14.90 | $14.91 | — |
| 2024-07-08 | 14.91 | $14.91 | — |
| 2024-07-05 | 14.92 | $14.91 | — |
| 2024-07-03 | 14.93 | $14.91 | — |
| 2024-07-02 | 14.95 | $14.91 | — |
| 2024-07-01 | 14.96 | $14.91 | — |
| 2024-06-28 | 14.98 | $14.91 | — |
| 2024-06-27 | 15.00 | $14.91 | — |
| 2024-06-26 | 15.03 | $14.91 | 150 |
| 2024-06-25 | 15.05 | $14.55 | — |
| 2024-06-24 | 15.11 | $14.55 | — |
| 2024-06-21 | 15.17 | $14.55 | 102 |
| 2024-06-20 | 15.23 | $14.70 | 1200 |
| 2024-06-18 | 15.28 | $15.01 | 100 |
| 2024-06-17 | 15.30 | $15.35 | — |
| 2024-06-14 | 15.29 | $15.35 | — |
| 2024-06-13 | 15.27 | $15.35 | — |
| 2024-06-12 | 15.26 | $15.35 | — |
| 2024-06-11 | 15.25 | $15.35 | — |
| 2024-06-10 | 15.23 | $15.35 | — |
| 2024-06-07 | 15.22 | $15.35 | — |
| 2024-06-06 | 15.21 | $15.35 | — |
| 2024-06-05 | 15.20 | $15.35 | — |
| 2024-06-04 | 15.18 | $15.35 | — |
| 2024-06-03 | 15.17 | $15.35 | — |
| 2024-05-31 | 15.16 | $15.35 | — |
| 2024-05-30 | 15.14 | $15.35 | 2000 |
| 2024-05-29 | 15.11 | $14.93 | — |
| 2024-05-28 | 15.11 | $14.93 | — |
| 2024-05-24 | 15.11 | $14.93 | — |
| 2024-05-23 | 15.10 | $14.93 | — |
| 2024-05-22 | 15.08 | $14.93 | 100 |
| 2024-05-21 | 15.06 | $15.18 | — |
| 2024-05-20 | 15.00 | $15.18 | — |
| 2024-05-17 | 14.94 | $15.18 | — |
| 2024-05-16 | 14.87 | $15.18 | 2000 |
| 2024-05-15 | 14.79 | $15.39 | — |
| 2024-05-14 | 14.69 | $15.39 | — |
| 2024-05-13 | 14.58 | $15.39 | — |
| 2024-05-10 | 14.47 | $15.39 | — |
| 2024-05-09 | 14.36 | $15.39 | — |
| 2024-05-08 | 14.25 | $15.39 | — |
| 2024-05-07 | 14.14 | $15.39 | — |
| 2024-05-06 | 14.03 | $15.39 | 800 |
| 2024-05-03 | 13.92 | $15.08 | 200 |
| 2024-05-02 | 13.84 | $13.55 | — |
| 2024-05-01 | 13.92 | $13.55 | — |
| 2024-04-30 | 14.00 | $13.55 | — |
| 2024-04-29 | 14.09 | $13.55 | — |
| 2024-04-26 | 14.19 | $13.55 | — |
| 2024-04-25 | 14.30 | $13.55 | — |
| 2024-04-24 | 14.42 | $13.55 | — |
| 2024-04-23 | 14.55 | $13.55 | — |
| 2024-04-22 | 14.68 | $13.55 | — |
| 2024-04-19 | 14.82 | $13.55 | — |
| 2024-04-18 | 14.97 | $13.55 | — |
| 2024-04-17 | 15.13 | $13.55 | 1528 |
| 2024-04-16 | 15.30 | $14.70 | 300 |
| 2024-04-15 | 15.36 | $15.40 | — |
| 2024-04-12 | 15.36 | $15.40 | — |
| 2024-04-11 | 15.35 | $15.40 | — |
| 2024-04-10 | 15.34 | $15.40 | — |
| 2024-04-09 | 15.33 | $15.40 | 200 |
| 2024-04-08 | 15.33 | $15.40 | — |
| 2024-04-05 | 15.32 | $15.40 | 4250 |
| 2024-04-04 | 15.31 | $15.31 | — |
| 2024-04-03 | 15.31 | $15.31 | — |
| 2024-04-02 | 15.31 | $15.31 | — |
| 2024-04-01 | 15.31 | $15.31 | — |
| 2024-03-28 | 15.31 | $15.31 | — |
| 2024-03-27 | 15.31 | $15.31 | — |
| 2024-03-26 | 15.31 | $15.31 | — |
| 2024-03-25 | 15.31 | $15.31 | — |
| 2024-03-22 | 15.31 | $15.31 | — |
| 2024-03-21 | 15.31 | $15.31 | — |
| 2024-03-20 | 15.31 | $15.31 | — |
| 2024-03-19 | 15.31 | $15.31 | — |
| 2024-03-18 | 15.31 | $15.31 | — |
| 2024-03-15 | 15.31 | $15.31 | — |
| 2024-03-14 | 15.31 | $15.31 | — |
| 2024-03-13 | 15.31 | $15.31 | — |
| 2024-03-12 | 15.31 | $15.31 | — |
| 2024-03-11 | 15.31 | $15.31 | — |
| 2024-03-08 | 15.32 | $15.31 | — |
| 2024-03-07 | 15.32 | $15.31 | — |
| 2024-03-06 | 15.33 | $15.31 | — |
| 2024-03-05 | 15.34 | $15.31 | — |
| 2024-03-04 | 15.35 | $15.31 | — |
| 2024-03-01 | 15.36 | $15.31 | — |
| 2024-02-29 | 15.38 | $15.31 | — |
| 2024-02-28 | 15.39 | $15.31 | — |
| 2024-02-27 | 15.41 | $15.31 | — |
| 2024-02-26 | 15.43 | $15.31 | — |
| 2024-02-23 | 15.44 | $15.31 | — |
| 2024-02-22 | 15.46 | $15.31 | 2000 |
| 2024-02-21 | 15.48 | $15.30 | — |
| 2024-02-20 | 15.50 | $15.30 | — |
| 2024-02-16 | 15.52 | $15.30 | — |
| 2024-02-15 | 15.54 | $15.30 | — |
| 2024-02-14 | 15.56 | $15.30 | 645 |
| 2024-02-13 | 15.58 | $15.64 | — |
| 2024-02-12 | 15.57 | $15.64 | — |
| 2024-02-09 | 15.56 | $15.64 | — |
| 2024-02-08 | 15.55 | $15.64 | — |
| 2024-02-07 | 15.54 | $15.64 | — |
| 2024-02-06 | 15.54 | $15.64 | — |
| 2024-02-05 | 15.54 | $15.64 | — |
| 2024-02-02 | 15.54 | $15.64 | — |
| 2024-02-01 | 15.54 | $15.64 | — |
| 2024-01-31 | 15.55 | $15.64 | 300 |
| 2024-01-30 | 15.56 | $15.42 | — |
| 2024-01-29 | 15.60 | $15.42 | — |
| 2024-01-26 | 15.64 | $15.42 | — |
| 2024-01-25 | 15.68 | $15.42 | — |
| 2024-01-24 | 15.73 | $15.42 | — |
| 2024-01-23 | 15.77 | $15.42 | — |
| 2024-01-22 | 15.82 | $15.42 | — |
| 2024-01-19 | 15.86 | $15.42 | — |
| 2024-01-18 | 15.90 | $15.42 | — |
| 2024-01-17 | 15.94 | $15.42 | — |
| 2024-01-16 | 15.97 | $15.42 | — |
| 2024-01-12 | 16.00 | $15.42 | 1900 |
| 2024-01-11 | 16.03 | $16.25 | — |
| 2024-01-10 | 15.98 | $16.25 | — |
| 2024-01-09 | 15.91 | $16.25 | — |
| 2024-01-08 | 15.84 | $16.25 | — |
| 2024-01-05 | 15.75 | $16.25 | — |
| 2024-01-04 | 15.66 | $16.25 | — |
| 2024-01-03 | 15.56 | $16.25 | — |
| 2024-01-02 | 15.45 | $16.25 | — |
| 2023-12-29 | 15.33 | $16.25 | — |
| 2023-12-28 | 15.19 | $16.25 | — |
| 2023-12-27 | 15.05 | $16.25 | — |
| 2023-12-26 | 14.89 | $16.25 | 300 |
| 2023-12-22 | 14.72 | $15.00 | — |
| 2023-12-21 | 14.66 | $15.00 | — |
| 2023-12-20 | 14.59 | $15.00 | — |
| 2023-12-19 | 14.52 | $15.00 | — |
| 2023-12-18 | 14.44 | $15.00 | — |
| 2023-12-15 | 14.36 | $15.00 | — |
| 2023-12-14 | 14.27 | $15.00 | 4000 |
| 2023-12-13 | 14.18 | $14.54 | — |
| 2023-12-12 | 14.12 | $14.54 | — |
| 2023-12-11 | 14.06 | $14.54 | — |
| 2023-12-08 | 14.00 | $14.54 | — |
| 2023-12-07 | 13.93 | $14.54 | — |
| 2023-12-06 | 13.86 | $14.54 | — |
| 2023-12-05 | 13.78 | $14.54 | 500 |
| 2023-12-04 | 13.70 | $13.70 | — |
| 2023-12-01 | 13.70 | $13.70 | — |
| 2023-11-30 | 13.70 | $13.70 | — |
| 2023-11-29 | 13.69 | $13.70 | — |
| 2023-11-28 | 13.68 | $13.70 | — |
| 2023-11-27 | 13.67 | $13.70 | — |
| 2023-11-24 | 13.65 | $13.70 | — |
| 2023-11-22 | 13.63 | $13.70 | — |
| 2023-11-21 | 13.61 | $13.70 | — |
| 2023-11-20 | 13.58 | $13.70 | — |
| 2023-11-17 | 13.55 | $13.70 | — |
| 2023-11-16 | 13.52 | $13.70 | — |
| 2023-11-15 | 13.49 | $13.70 | 1900 |
| 2023-11-14 | 13.45 | $13.70 | — |
| 2023-11-13 | 13.41 | $13.70 | — |
| 2023-11-10 | 13.37 | $13.70 | — |
| 2023-11-09 | 13.33 | $13.70 | — |
| 2023-11-08 | 13.28 | $13.70 | — |
| 2023-11-07 | 13.23 | $13.70 | 1900 |
| 2023-11-06 | 13.18 | $13.62 | — |
| 2023-11-03 | 13.13 | $13.62 | 1000 |
| 2023-11-02 | 13.08 | $13.30 | 3500 |
| 2023-11-01 | 13.06 | $13.05 | 4000 |
| 2023-10-31 | 13.07 | $13.00 | 1000 |
| 2023-10-30 | 13.08 | $12.95 | 5000 |
| 2023-10-27 | 13.10 | $12.85 | 2900 |
| 2023-10-26 | 13.13 | $12.84 | 19900 |
| 2023-10-25 | 13.16 | $13.05 | 17400 |
| 2023-10-24 | 13.17 | $13.17 | — |
| 2023-10-23 | 13.17 | $13.17 | — |
| 2023-10-20 | 13.17 | $13.17 | — |
| 2023-10-19 | 13.17 | $13.17 | — |
| 2023-10-18 | 13.17 | $13.17 | — |
| 2023-10-17 | 13.17 | $13.17 | — |
| 2023-10-16 | 13.17 | $13.17 | — |
| 2023-10-13 | 13.17 | $13.17 | — |
| 2023-10-12 | 13.17 | $13.17 | — |
| 2023-10-11 | 13.17 | $13.17 | — |
| 2023-10-10 | 13.17 | $13.17 | — |
| 2023-10-09 | 13.17 | $13.17 | — |
| 2023-10-06 | 13.17 | $13.17 | — |
| 2023-10-05 | 13.17 | $13.17 | — |
| 2023-10-04 | 13.17 | $13.17 | — |
| 2023-10-03 | 13.17 | $13.17 | — |
| 2023-10-02 | 13.17 | $13.17 | — |
| 2023-09-29 | 13.17 | $13.17 | — |
| 2023-09-28 | 13.18 | $13.17 | — |
| 2023-09-27 | 13.18 | $13.17 | — |
| 2023-09-26 | 13.18 | $13.17 | — |
| 2023-09-25 | 13.19 | $13.17 | — |
| 2023-09-22 | 13.19 | $13.17 | — |
| 2023-09-21 | 13.20 | $13.17 | — |
| 2023-09-20 | 13.20 | $13.17 | — |
| 2023-09-19 | 13.21 | $13.17 | — |
| 2023-09-18 | 13.22 | $13.17 | — |
| 2023-09-15 | 13.23 | $13.17 | — |
| 2023-09-14 | 13.24 | $13.17 | — |
| 2023-09-13 | 13.24 | $13.17 | — |
| 2023-09-12 | 13.25 | $13.17 | — |
| 2023-09-11 | 13.26 | $13.17 | — |
| 2023-09-08 | 13.28 | $13.17 | — |
| 2023-09-07 | 13.29 | $13.17 | 500 |
| 2023-09-06 | 13.30 | $13.30 | — |
| 2023-09-05 | 13.30 | $13.30 | — |
| 2023-09-01 | 13.30 | $13.30 | — |
| 2023-08-31 | 13.30 | $13.30 | — |
| 2023-08-30 | 13.30 | $13.30 | — |
| 2023-08-29 | 13.30 | $13.30 | — |
| 2023-08-28 | 13.30 | $13.30 | — |
| 2023-08-25 | 13.30 | $13.30 | — |
| 2023-08-24 | 13.30 | $13.30 | — |
| 2023-08-23 | 13.30 | $13.30 | — |
| 2023-08-22 | 13.30 | $13.30 | — |
| 2023-08-21 | 13.30 | $13.30 | — |
| 2023-08-18 | 13.30 | $13.30 | — |
| 2023-08-17 | 13.30 | $13.30 | — |
| 2023-08-16 | 13.30 | $13.30 | — |
| 2023-08-15 | 13.30 | $13.30 | — |
| 2023-08-14 | 13.30 | $13.30 | — |
| 2023-08-11 | 13.30 | $13.30 | — |
| 2023-08-10 | 13.30 | $13.30 | — |
| 2023-08-09 | 13.30 | $13.30 | — |
| 2023-08-08 | 13.30 | $13.30 | — |
| 2023-08-07 | 13.30 | $13.30 | — |
| 2023-08-04 | 13.30 | $13.30 | — |
| 2023-08-03 | 13.30 | $13.30 | — |
| 2023-08-02 | 13.30 | $13.30 | — |
| 2023-08-01 | 13.30 | $13.30 | — |
| 2023-07-31 | 13.30 | $13.30 | — |
| 2023-07-28 | 13.30 | $13.30 | — |
| 2023-07-27 | 13.30 | $13.30 | — |
| 2023-07-26 | 13.30 | $13.30 | — |
| 2023-07-25 | 13.30 | $13.30 | — |
| 2023-07-24 | 13.30 | $13.30 | — |
| 2023-07-21 | 13.30 | $13.30 | — |
| 2023-07-20 | 13.30 | $13.30 | — |
| 2023-07-19 | 13.30 | $13.30 | — |
| 2023-07-18 | 13.30 | $13.30 | — |
| 2023-07-17 | 13.30 | $13.30 | — |
| 2023-07-14 | 13.30 | $13.30 | — |
| 2023-07-13 | 13.30 | $13.30 | — |
| 2023-07-12 | 13.30 | $13.30 | — |
| 2023-07-11 | 13.30 | $13.30 | — |
| 2023-07-10 | 13.30 | $13.30 | — |
| 2023-07-07 | 13.31 | $13.30 | — |
| 2023-07-06 | 13.32 | $13.30 | — |
| 2023-07-05 | 13.35 | $13.30 | — |
| 2023-07-03 | 13.38 | $13.30 | — |
| 2023-06-30 | 13.42 | $13.30 | — |
| 2023-06-29 | 13.46 | $13.30 | — |
| 2023-06-28 | 13.51 | $13.30 | — |
| 2023-06-27 | 13.58 | $13.30 | — |
| 2023-06-26 | 13.65 | $13.30 | — |
| 2023-06-23 | 13.72 | $13.30 | — |
| 2023-06-22 | 13.81 | $13.30 | — |
| 2023-06-21 | 13.90 | $13.30 | — |
| 2023-06-20 | 14.00 | $13.30 | — |
| 2023-06-16 | 14.11 | $13.30 | — |
| 2023-06-15 | 14.22 | $13.30 | — |
| 2023-06-14 | 14.34 | $13.30 | — |
| 2023-06-13 | 14.47 | $13.30 | — |
| 2023-06-12 | 14.61 | $13.30 | — |
| 2023-06-09 | 14.76 | $13.30 | 200 |
| 2023-06-08 | 14.91 | $14.91 | — |
| 2023-06-07 | 14.91 | $14.91 | — |
| 2023-06-06 | 14.91 | $14.91 | — |
| 2023-06-05 | 14.91 | $14.91 | — |
| 2023-06-02 | 14.91 | $14.91 | — |
| 2023-06-01 | 14.91 | $14.91 | — |
| 2023-05-31 | 14.91 | $14.91 | — |
| 2023-05-30 | 14.91 | $14.91 | — |
| 2023-05-26 | 14.91 | $14.91 | — |
| 2023-05-25 | 14.91 | $14.91 | — |
| 2023-05-24 | 14.91 | $14.91 | — |
| 2023-05-23 | 14.91 | $14.91 | — |
| 2023-05-22 | 14.91 | $14.91 | — |
| 2023-05-19 | 14.91 | $14.91 | — |
| 2023-05-18 | 14.91 | $14.91 | — |
| 2023-05-17 | 14.91 | $14.91 | — |
| 2023-05-16 | 14.91 | $14.91 | — |
| 2023-05-15 | 14.91 | $14.91 | — |
| 2023-05-12 | 14.91 | $14.91 | — |
| 2023-05-11 | 14.91 | $14.91 | — |
| 2023-05-10 | 14.91 | $14.91 | — |
| 2023-05-09 | 14.91 | $14.91 | — |
| 2023-05-08 | 14.91 | $14.91 | — |
| 2023-05-05 | 14.91 | $14.91 | — |
| 2023-05-04 | 14.91 | $14.91 | — |
| 2023-05-03 | 14.91 | $14.91 | — |
| 2023-05-02 | 14.91 | $14.91 | — |
| 2023-05-01 | 14.91 | $14.91 | — |
| 2023-04-28 | 14.91 | $14.91 | — |
| 2023-04-27 | 14.91 | $14.91 | — |
| 2023-04-26 | 14.91 | $14.91 | — |
| 2023-04-25 | 14.91 | $14.91 | — |
| 2023-04-24 | 14.91 | $14.91 | — |
| 2023-04-21 | 14.91 | $14.91 | — |
| 2023-04-20 | 14.91 | $14.91 | — |
| 2023-04-19 | 14.91 | $14.91 | — |
| 2023-04-18 | 14.91 | $14.91 | — |
| 2023-04-17 | 14.91 | $14.91 | — |
| 2023-04-14 | 14.91 | $14.91 | — |
| 2023-04-13 | 14.91 | $14.91 | — |
| 2023-04-12 | 14.91 | $14.91 | — |
| 2023-04-11 | 14.91 | $14.91 | — |
| 2023-04-10 | 14.91 | $14.91 | — |
| 2023-04-06 | 14.91 | $14.91 | — |
| 2023-04-05 | 14.91 | $14.91 | — |
| 2023-04-04 | 14.91 | $14.91 | — |
| 2023-04-03 | 14.91 | $14.91 | — |
| 2023-03-31 | 14.91 | $14.91 | — |
| 2023-03-30 | 14.91 | $14.91 | — |
| 2023-03-29 | 14.91 | $14.91 | — |
| 2023-03-28 | 14.91 | $14.91 | — |
| 2023-03-27 | 14.91 | $14.91 | — |
| 2023-03-24 | 14.91 | $14.91 | — |
| 2023-03-23 | 14.91 | $14.91 | — |
| 2023-03-22 | 14.91 | $14.91 | — |
| 2023-03-21 | 14.91 | $14.91 | — |
| 2023-03-20 | 14.91 | $14.91 | — |
| 2023-03-17 | 14.91 | $14.91 | — |
| 2023-03-16 | 14.91 | $14.91 | — |
| 2023-03-15 | 14.91 | $14.91 | — |
| 2023-03-14 | 14.91 | $14.91 | — |
| 2023-03-13 | 14.91 | $14.91 | — |
| 2023-03-10 | 14.91 | $14.91 | — |
| 2023-03-09 | 14.91 | $14.91 | — |
| 2023-03-08 | 14.91 | $14.91 | — |
| 2023-03-07 | 14.91 | $14.91 | — |
| 2023-03-06 | 14.91 | $14.91 | — |
| 2023-03-03 | 14.91 | $14.91 | — |
| 2023-03-02 | 14.91 | $14.91 | — |
| 2023-03-01 | 14.91 | $14.91 | — |
| 2023-02-28 | 14.91 | $14.91 | — |
| 2023-02-27 | 14.91 | $14.91 | — |
| 2023-02-24 | 14.91 | $14.91 | — |
| 2023-02-23 | 14.91 | $14.91 | — |
| 2023-02-22 | 14.91 | $14.91 | — |
| 2023-02-21 | 14.91 | $14.91 | — |
| 2023-02-17 | 14.91 | $14.91 | — |
| 2023-02-16 | 14.91 | $14.91 | — |
| 2023-02-15 | 14.91 | $14.91 | — |
| 2023-02-14 | 14.91 | $14.91 | — |
| 2023-02-13 | 14.91 | $14.91 | — |
| 2023-02-10 | 14.91 | $14.91 | — |
| 2023-02-09 | 14.91 | $14.91 | — |
| 2023-02-08 | 14.91 | $14.91 | — |
| 2023-02-07 | 14.91 | $14.91 | — |
| 2023-02-06 | 14.91 | $14.91 | — |
| 2023-02-03 | 14.91 | $14.91 | — |
| 2023-02-02 | 14.91 | $14.91 | — |
| 2023-02-01 | 14.91 | $14.91 | — |
| 2023-01-31 | 14.91 | $14.91 | — |
| 2023-01-30 | 14.91 | $14.91 | — |
| 2023-01-27 | 14.91 | $14.91 | — |
| 2023-01-26 | 14.91 | $14.91 | — |
| 2023-01-25 | 14.91 | $14.91 | — |
| 2023-01-24 | 14.91 | $14.91 | — |
| 2023-01-23 | 14.91 | $14.91 | — |
| 2023-01-20 | 14.91 | $14.91 | — |
| 2023-01-19 | 14.91 | $14.91 | — |
| 2023-01-18 | 14.91 | $14.91 | — |
| 2023-01-17 | 14.91 | $14.91 | — |
| 2023-01-13 | 14.91 | $14.91 | — |
| 2023-01-12 | 14.91 | $14.91 | — |
| 2023-01-11 | 14.91 | $14.91 | — |
| 2023-01-10 | 14.91 | $14.91 | — |
| 2023-01-09 | 14.91 | $14.91 | — |
| 2023-01-06 | 14.91 | $14.91 | — |
| 2023-01-05 | 14.91 | $14.91 | — |
| 2023-01-04 | 14.91 | $14.91 | — |
| 2023-01-03 | 14.91 | $14.91 | — |
| 2022-12-30 | 14.91 | $14.91 | — |
| 2022-12-29 | 14.91 | $14.91 | — |
| 2022-12-28 | 14.91 | $14.91 | — |
| 2022-12-27 | 14.91 | $14.91 | — |
| 2022-12-23 | 14.91 | $14.91 | — |
| 2022-12-22 | 14.91 | $14.91 | — |
| 2022-12-21 | 14.91 | $14.91 | — |
| 2022-12-20 | 14.91 | $14.91 | — |
| 2022-12-19 | 14.91 | $14.91 | — |
| 2022-12-16 | 14.91 | $14.91 | — |
| 2022-12-15 | 14.91 | $14.91 | — |
| 2022-12-14 | 14.91 | $14.91 | — |
| 2022-12-13 | 14.91 | $14.91 | — |
| 2022-12-12 | 14.91 | $14.91 | — |
| 2022-12-09 | 14.91 | $14.91 | — |
| 2022-12-08 | 14.91 | $14.91 | — |
| 2022-12-07 | 14.91 | $14.91 | — |
| 2022-12-06 | 14.91 | $14.91 | — |
| 2022-12-05 | 14.91 | $14.91 | — |
| 2022-12-02 | 14.91 | $14.91 | — |
| 2022-12-01 | 14.91 | $14.91 | — |
| 2022-11-30 | 14.91 | $14.91 | — |
| 2022-11-29 | 14.91 | $14.91 | — |
| 2022-11-28 | 14.91 | $14.91 | — |
| 2022-11-25 | 14.91 | $14.91 | — |
| 2022-11-23 | 14.91 | $14.91 | — |
| 2022-11-22 | 14.91 | $14.91 | — |
| 2022-11-21 | 14.91 | $14.91 | — |
| 2022-11-18 | 14.91 | $14.91 | — |
| 2022-11-17 | 14.91 | $14.91 | — |
| 2022-11-16 | 14.91 | $14.91 | — |
| 2022-11-15 | 14.91 | $14.91 | — |
| 2022-11-14 | 14.91 | $14.91 | — |
| 2022-11-11 | 14.91 | $14.91 | — |
| 2022-11-10 | 14.91 | $14.91 | — |
| 2022-11-09 | 14.91 | $14.91 | — |
| 2022-11-08 | 14.91 | $14.91 | — |
| 2022-11-07 | 14.91 | $14.91 | — |
| 2022-11-04 | 14.91 | $14.91 | — |
| 2022-11-03 | 14.91 | $14.91 | — |
| 2022-11-02 | 14.91 | $14.91 | — |
| 2022-11-01 | 14.91 | $14.91 | — |
| 2022-10-31 | 14.91 | $14.91 | — |
| 2022-10-28 | 14.91 | $14.91 | — |
| 2022-10-27 | 14.91 | $14.91 | — |
| 2022-10-26 | 14.91 | $14.91 | — |
| 2022-10-25 | 14.91 | $14.91 | — |
| 2022-10-24 | 14.91 | $14.91 | — |
| 2022-10-21 | 14.91 | $14.91 | — |
| 2022-10-20 | 14.91 | $14.91 | — |
| 2022-10-19 | 14.91 | $14.91 | — |
| 2022-10-18 | 14.91 | $14.91 | — |
| 2022-10-17 | 14.91 | $14.91 | — |
| 2022-10-14 | 14.91 | $14.91 | — |
| 2022-10-13 | 14.91 | $14.91 | — |
| 2022-10-12 | 14.91 | $14.91 | — |
| 2022-10-11 | 14.91 | $14.91 | — |
| 2022-10-10 | 14.91 | $14.91 | — |
| 2022-10-07 | 14.91 | $14.91 | — |
| 2022-10-06 | 14.91 | $14.91 | — |
| 2022-10-05 | 14.91 | $14.91 | — |
| 2022-10-04 | 14.91 | $14.91 | — |
| 2022-10-03 | 14.91 | $14.91 | — |
| 2022-09-30 | 14.91 | $14.91 | — |
| 2022-09-29 | 14.91 | $14.91 | — |
| 2022-09-28 | 14.91 | $14.91 | — |
| 2022-09-27 | 14.91 | $14.91 | — |
| 2022-09-26 | 14.91 | $14.91 | — |
| 2022-09-23 | 14.91 | $14.91 | — |
| 2022-09-22 | 14.91 | $14.91 | — |
| 2022-09-21 | 14.91 | $14.91 | — |
| 2022-09-20 | 14.91 | $14.91 | — |
| 2022-09-19 | 14.91 | $14.91 | — |
| 2022-09-16 | 14.91 | $14.91 | — |
| 2022-09-15 | 14.91 | $14.91 | — |
| 2022-09-14 | 14.91 | $14.91 | — |
| 2022-09-13 | 14.91 | $14.91 | — |
| 2022-09-12 | 14.91 | $14.91 | — |
| 2022-09-09 | 14.91 | $14.91 | — |
| 2022-09-08 | 14.91 | $14.91 | — |
| 2022-09-07 | 14.91 | $14.91 | — |
| 2022-09-06 | 14.91 | $14.91 | — |
| 2022-09-02 | 14.91 | $14.91 | — |
| 2022-09-01 | 14.91 | $14.91 | — |
| 2022-08-31 | 14.91 | $14.91 | — |
| 2022-08-30 | 14.91 | $14.91 | — |
| 2022-08-29 | 14.91 | $14.91 | — |
| 2022-08-26 | 14.91 | $14.91 | — |
| 2022-08-25 | 14.91 | $14.91 | — |
| 2022-08-24 | 14.91 | $14.91 | — |
| 2022-08-23 | 14.91 | $14.91 | — |
| 2022-08-22 | 14.91 | $14.91 | — |
| 2022-08-19 | 14.91 | $14.91 | — |
| 2022-08-18 | 14.91 | $14.91 | — |
| 2022-08-17 | 14.91 | $14.91 | — |
| 2022-08-16 | 14.91 | $14.91 | — |
| 2022-08-15 | 14.91 | $14.91 | — |
| 2022-08-12 | 14.91 | $14.91 | — |
| 2022-08-11 | 14.91 | $14.91 | — |
| 2022-08-10 | 14.91 | $14.91 | — |
| 2022-08-09 | 14.91 | $14.91 | — |
| 2022-08-08 | 14.91 | $14.91 | — |
| 2022-08-05 | 14.91 | $14.91 | — |
| 2022-08-04 | 14.91 | $14.91 | — |
| 2022-08-03 | 14.91 | $14.91 | — |
| 2022-08-02 | 14.91 | $14.91 | — |
| 2022-08-01 | 14.91 | $14.91 | — |
| 2022-07-29 | 14.91 | $14.91 | — |
| 2022-07-28 | 14.91 | $14.91 | — |
| 2022-07-27 | 14.91 | $14.91 | — |
| 2022-07-26 | 14.91 | $14.91 | — |
| 2022-07-25 | 14.91 | $14.91 | — |
| 2022-07-22 | 14.91 | $14.91 | — |
| 2022-07-21 | 14.91 | $14.91 | — |
| 2022-07-20 | 14.91 | $14.91 | — |
| 2022-07-19 | 14.91 | $14.91 | — |
| 2022-07-18 | 14.91 | $14.91 | — |
| 2022-07-15 | 14.91 | $14.91 | — |
| 2022-07-14 | 14.91 | $14.91 | — |
| 2022-07-13 | 14.91 | $14.91 | — |
| 2022-07-12 | 14.91 | $14.91 | — |
| 2022-07-11 | 14.91 | $14.91 | — |
| 2022-07-08 | 14.91 | $14.91 | — |
| 2022-07-07 | 14.91 | $14.91 | — |
| 2022-07-06 | 14.91 | $14.91 | — |
| 2022-07-05 | 14.91 | $14.91 | — |
| 2022-07-01 | 14.91 | $14.91 | — |
| 2022-06-30 | 14.91 | $14.91 | — |
| 2022-06-29 | 14.91 | $14.91 | — |
| 2022-06-28 | 14.91 | $14.91 | — |
| 2022-06-27 | 14.91 | $14.91 | — |
| 2022-06-24 | 14.91 | $14.91 | — |
| 2022-06-23 | 14.91 | $14.91 | — |
| 2022-06-22 | 14.91 | $14.91 | — |
| 2022-06-21 | 14.91 | $14.91 | — |
| 2022-06-17 | 14.91 | $14.91 | — |
| 2022-06-16 | 14.91 | $14.91 | — |
| 2022-06-15 | 14.91 | $14.91 | — |
| 2022-06-14 | 14.91 | $14.91 | — |
| 2022-06-13 | 14.91 | $14.91 | — |
| 2022-06-10 | 14.91 | $14.91 | — |
| 2022-06-09 | 14.91 | $14.91 | — |
| 2022-06-08 | 14.91 | $14.91 | — |
| 2022-06-07 | 14.91 | $14.91 | — |
| 2022-06-06 | 14.91 | $14.91 | — |
| 2022-06-03 | 14.91 | $14.91 | — |
| 2022-06-02 | 14.91 | $14.91 | — |
| 2022-06-01 | 14.91 | $14.91 | — |
| 2022-05-31 | 14.91 | $14.91 | — |
| 2022-05-27 | 14.91 | $14.91 | — |
| 2022-05-26 | 14.91 | $14.91 | — |
| 2022-05-25 | 14.91 | $14.91 | — |
| 2022-05-24 | 14.91 | $14.91 | — |
| 2022-05-23 | 14.92 | $14.91 | — |
| 2022-05-20 | 14.92 | $14.91 | — |
| 2022-05-19 | 14.92 | $14.91 | — |
| 2022-05-18 | 14.92 | $14.91 | — |
| 2022-05-17 | 14.92 | $14.91 | — |
| 2022-05-16 | 14.92 | $14.91 | — |
| 2022-05-13 | 14.92 | $14.91 | — |
| 2022-05-12 | 14.92 | $14.91 | — |
| 2022-05-11 | 14.93 | $14.91 | — |
| 2022-05-10 | 14.93 | $14.91 | — |
| 2022-05-09 | 14.93 | $14.91 | — |
| 2022-05-06 | 14.94 | $14.91 | — |
| 2022-05-05 | 14.95 | $14.91 | — |
| 2022-05-04 | 14.96 | $14.91 | — |
| 2022-05-03 | 14.97 | $14.91 | — |
| 2022-05-02 | 15.00 | $14.91 | — |
| 2022-04-29 | 15.04 | $14.91 | — |
| 2022-04-28 | 15.13 | $14.91 | — |
| 2022-04-27 | 15.35 | $14.91 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.21
2026-07-31
Close Price
$18.25
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.01
Average
15.74
Maximum
19.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 18.21 | $18.25 | 100 |
| 2026-07-30 | 18.21 | $18.25 | 100 |
| 2026-07-29 | 18.19 | $18.19 | — |
| 2026-07-28 | 18.19 | $18.19 | 2000 |
| 2026-07-27 | 18.19 | $18.21 | — |
| 2026-07-24 | 18.19 | $18.21 | 200 |
| 2026-07-23 | 18.18 | $18.21 | 200 |
| 2026-07-22 | 18.17 | $18.21 | — |
| 2026-07-21 | 18.17 | $18.21 | — |
| 2026-07-20 | 18.16 | $18.21 | 400 |
| 2026-07-17 | 18.15 | $18.15 | — |
| 2026-07-16 | 18.14 | $18.15 | — |
| 2026-07-15 | 18.14 | $18.15 | — |
| 2026-07-14 | 18.14 | $18.15 | 200 |
| 2026-07-13 | 18.14 | $18.15 | 200 |
| 2026-07-10 | 18.14 | $18.15 | 200 |
| 2026-07-09 | 18.14 | $18.15 | 200 |
| 2026-07-08 | 18.14 | $18.15 | — |
| 2026-07-07 | 18.14 | $18.15 | — |
| 2026-07-06 | 18.14 | $18.15 | 200 |
| 2026-07-02 | 18.14 | $18.15 | 200 |
| 2026-07-01 | 18.14 | $18.15 | 200 |
| 2026-06-30 | 18.14 | $18.15 | 200 |
| 2026-06-29 | 18.14 | $18.15 | 200 |
| 2026-06-26 | 18.14 | $18.15 | 200 |
| 2026-06-25 | 18.14 | $18.15 | 200 |
| 2026-06-24 | 18.14 | $18.15 | 200 |
| 2026-06-23 | 18.14 | $18.15 | 200 |
| 2026-06-22 | 18.14 | $18.15 | 200 |
| 2026-06-18 | 18.14 | $18.15 | 200 |
| 2026-06-17 | 18.14 | $18.15 | 200 |
| 2026-06-16 | 18.14 | $18.15 | 200 |
| 2026-06-15 | 18.15 | $18.15 | 200 |
| 2026-06-12 | 18.15 | $18.15 | 200 |
| 2026-06-11 | 18.15 | $18.15 | 200 |
| 2026-06-10 | 18.15 | $18.15 | 200 |
| 2026-06-09 | 18.16 | $18.15 | 200 |
| 2026-06-08 | 18.16 | $18.15 | — |
| 2026-06-05 | 18.16 | $18.15 | 200 |
| 2026-06-04 | 18.17 | $18.15 | 200 |
| 2026-06-03 | 18.18 | $18.15 | 200 |
| 2026-06-02 | 18.18 | $18.15 | 200 |
| 2026-06-01 | 18.19 | $18.15 | 200 |
| 2026-05-29 | 18.20 | $18.15 | 200 |
| 2026-05-28 | 18.21 | $18.15 | 200 |
| 2026-05-27 | 18.23 | $18.15 | 200 |
| 2026-05-26 | 18.24 | $18.15 | 400 |
| 2026-05-22 | 18.26 | $18.11 | 200 |
| 2026-05-21 | 18.29 | $18.11 | 200 |
| 2026-05-20 | 18.32 | $18.30 | 200 |
| 2026-05-19 | 18.32 | $18.30 | 200 |
| 2026-05-18 | 18.32 | $18.30 | 200 |
| 2026-05-15 | 18.32 | $18.30 | — |
| 2026-05-14 | 18.32 | $18.30 | 200 |
| 2026-05-13 | 18.31 | $18.30 | 200 |
| 2026-05-12 | 18.31 | $18.30 | 200 |
| 2026-05-11 | 18.30 | $18.30 | 200 |
| 2026-05-08 | 18.30 | $18.30 | 200 |
| 2026-05-07 | 18.29 | $18.30 | — |
| 2026-05-06 | 18.28 | $18.30 | 200 |
| 2026-05-05 | 18.27 | $18.30 | 200 |
| 2026-05-04 | 18.26 | $18.30 | 200 |
| 2026-05-01 | 18.24 | $18.30 | 200 |
| 2026-04-30 | 18.22 | $18.30 | 200 |
| 2026-04-29 | 18.20 | $18.30 | 200 |
| 2026-04-28 | 18.17 | $18.30 | 200 |
| 2026-04-27 | 18.14 | $18.30 | 200 |
| 2026-04-24 | 18.11 | $18.30 | 485 |
| 2026-04-23 | 18.07 | $18.25 | 200 |
| 2026-04-22 | 18.03 | $18.25 | 200 |
| 2026-04-21 | 17.99 | $18.25 | 200 |
| 2026-04-20 | 17.94 | $18.25 | 4829 |
| 2026-04-17 | 17.88 | $18.10 | 200 |
| 2026-04-16 | 17.85 | $18.10 | 200 |
| 2026-04-15 | 17.81 | $18.10 | 300 |
| 2026-04-14 | 17.77 | $17.89 | 1940 |
| 2026-04-13 | 17.77 | $17.89 | 1940 |
| 2026-04-10 | 17.76 | $17.89 | 1940 |
| 2026-04-09 | 17.76 | $17.89 | 1940 |
| 2026-04-08 | 17.76 | $17.56 | 2375 |
| 2026-04-07 | 17.83 | $17.59 | 1940 |
| 2026-04-06 | 17.90 | $17.59 | 1940 |
| 2026-04-02 | 17.99 | $17.59 | 8041 |
| 2026-04-01 | 18.09 | $18.11 | 1940 |
| 2026-03-31 | 18.10 | $18.11 | 1940 |
| 2026-03-30 | 18.11 | $18.11 | 1940 |
| 2026-03-27 | 18.13 | $18.11 | 1940 |
| 2026-03-26 | 18.14 | $18.11 | 1940 |
| 2026-03-25 | 18.16 | $18.11 | 1940 |
| 2026-03-24 | 18.19 | $18.11 | 1940 |
| 2026-03-23 | 18.22 | $18.11 | 1940 |
| 2026-03-20 | 18.25 | $18.11 | 1940 |
| 2026-03-19 | 18.29 | $18.11 | 1940 |
| 2026-03-18 | 18.34 | $18.11 | 1940 |
| 2026-03-17 | 18.40 | $18.11 | 1940 |
| 2026-03-16 | 18.46 | $18.11 | — |
| 2026-03-13 | 18.54 | $18.11 | 1940 |
| 2026-03-12 | 18.63 | $18.11 | 1940 |
| 2026-03-11 | 18.73 | $18.11 | 1940 |
| 2026-03-10 | 18.85 | $18.04 | 5396 |
| 2026-03-09 | 18.99 | $18.10 | 2461 |
| 2026-03-06 | 19.15 | $18.98 | 1940 |
| 2026-03-05 | 19.15 | $18.98 | 1940 |
| 2026-03-04 | 19.15 | $18.98 | 1940 |
| 2026-03-03 | 19.14 | $18.98 | 1940 |
| 2026-03-02 | 19.13 | $18.98 | 1940 |
| 2026-02-27 | 19.12 | $18.98 | 1940 |
| 2026-02-26 | 19.10 | $18.98 | 1940 |
| 2026-02-25 | 19.07 | $18.98 | 1940 |
| 2026-02-24 | 19.04 | $18.98 | 1940 |
| 2026-02-23 | 19.01 | $18.98 | 1940 |
| 2026-02-20 | 18.96 | $18.98 | — |
| 2026-02-19 | 18.90 | $18.98 | — |
| 2026-02-18 | 18.83 | $18.98 | — |
| 2026-02-17 | 18.75 | $18.98 | 1940 |
| 2026-02-13 | 18.65 | $18.98 | — |
| 2026-02-12 | 18.54 | $18.98 | — |
| 2026-02-11 | 18.40 | $18.98 | — |
| 2026-02-10 | 18.24 | $18.98 | — |
| 2026-02-09 | 18.05 | $18.98 | 235 |
| 2026-02-06 | 17.83 | $17.85 | — |
| 2026-02-05 | 17.81 | $17.85 | 100 |
| 2026-02-04 | 17.79 | $17.85 | 100 |
| 2026-02-03 | 17.76 | $17.85 | 100 |
| 2026-02-02 | 17.73 | $17.85 | — |
| 2026-01-30 | 17.69 | $17.85 | — |
| 2026-01-29 | 17.65 | $17.85 | 100 |
| 2026-01-28 | 17.60 | $17.85 | 100 |
| 2026-01-27 | 17.54 | $17.85 | 5000 |
| 2026-01-26 | 17.48 | $17.61 | 100 |
| 2026-01-23 | 17.45 | $17.61 | 100 |
| 2026-01-22 | 17.41 | $17.61 | 2090 |
| 2026-01-21 | 17.38 | $17.60 | 4000 |
| 2026-01-20 | 17.33 | $18.00 | 750 |
| 2026-01-16 | 17.20 | $17.50 | 1874 |
| 2026-01-15 | 17.15 | $17.00 | 100 |
| 2026-01-14 | 17.21 | $17.00 | 100 |
| 2026-01-13 | 17.27 | $17.00 | 100 |
| 2026-01-12 | 17.34 | $17.00 | 100 |
| 2026-01-09 | 17.42 | $17.00 | 200 |
| 2026-01-08 | 17.51 | $17.45 | 400 |
| 2026-01-07 | 17.53 | $17.45 | 400 |
| 2026-01-06 | 17.55 | $17.45 | — |
| 2026-01-05 | 17.57 | $17.45 | 400 |
| 2026-01-02 | 17.60 | $17.45 | 400 |
| 2025-12-31 | 17.63 | $17.45 | 400 |
| 2025-12-30 | 17.67 | $17.45 | 400 |
| 2025-12-29 | 17.71 | $17.50 | 400 |
| 2025-12-26 | 17.74 | $17.50 | 400 |
| 2025-12-24 | 17.79 | $17.50 | — |
| 2025-12-23 | 17.84 | $17.50 | 700 |
| 2025-12-22 | 17.89 | $17.50 | 2600 |
| 2025-12-19 | 17.95 | $17.50 | 2600 |
| 2025-12-18 | 18.03 | $17.50 | 2600 |
| 2025-12-17 | 18.11 | $18.90 | 2600 |
| 2025-12-16 | 17.91 | $18.90 | 2600 |
| 2025-12-15 | 17.68 | $18.90 | 150 |
| 2025-12-12 | 17.40 | $17.40 | — |
| 2025-12-11 | 17.40 | $17.40 | — |
| 2025-12-10 | 17.40 | $17.40 | 2600 |
| 2025-12-09 | 17.40 | $17.40 | 2600 |
| 2025-12-08 | 17.40 | $17.40 | 2600 |
| 2025-12-05 | 17.40 | $17.40 | 2600 |
| 2025-12-04 | 17.40 | $17.40 | 2600 |
| 2025-12-03 | 17.40 | $17.40 | 2600 |
| 2025-12-02 | 17.40 | $17.40 | 2600 |
| 2025-12-01 | 17.40 | $17.40 | 2600 |
| 2025-11-28 | 17.40 | $17.40 | 2600 |
| 2025-11-26 | 17.40 | $17.40 | 2600 |
| 2025-11-25 | 17.40 | $17.40 | — |
| 2025-11-24 | 17.40 | $17.40 | 2600 |
| 2025-11-21 | 17.40 | $17.40 | 2600 |
| 2025-11-20 | 17.40 | $17.40 | 2600 |
| 2025-11-19 | 17.40 | $17.40 | 2600 |
| 2025-11-18 | 17.40 | $17.40 | 2600 |
| 2025-11-17 | 17.39 | $17.40 | 2600 |
| 2025-11-14 | 17.39 | $17.40 | 2600 |
| 2025-11-13 | 17.39 | $17.40 | 2600 |
| 2025-11-12 | 17.39 | $17.40 | 2600 |
| 2025-11-11 | 17.38 | $17.40 | 2600 |
| 2025-11-10 | 17.38 | $17.40 | 2600 |
| 2025-11-07 | 17.37 | $17.40 | 2600 |
| 2025-11-06 | 17.37 | $17.40 | 2600 |
| 2025-11-05 | 17.36 | $17.40 | 2600 |
| 2025-11-04 | 17.35 | $17.40 | 2600 |
| 2025-11-03 | 17.34 | $17.40 | 2600 |
| 2025-10-31 | 17.33 | $17.40 | 2600 |
| 2025-10-30 | 17.32 | $17.40 | 2600 |
| 2025-10-29 | 17.30 | $17.40 | 2600 |
| 2025-10-28 | 17.28 | $17.40 | 200 |
| 2025-10-27 | 17.27 | $17.40 | — |
| 2025-10-24 | 17.24 | $17.40 | 200 |
| 2025-10-23 | 17.22 | $17.22 | — |
| 2025-10-22 | 17.23 | $17.22 | — |
| 2025-10-21 | 17.24 | $17.22 | — |
| 2025-10-20 | 17.25 | $17.22 | 994 |
| 2025-10-17 | 17.27 | $17.24 | 220 |
| 2025-10-16 | 17.28 | $17.20 | — |
| 2025-10-15 | 17.31 | $17.20 | — |
| 2025-10-14 | 17.34 | $17.20 | 2780 |
| 2025-10-13 | 17.37 | $17.39 | — |
| 2025-10-10 | 17.37 | $17.39 | — |
| 2025-10-09 | 17.38 | $17.39 | 480 |
| 2025-10-08 | 17.38 | $17.40 | 100 |
| 2025-10-07 | 17.38 | $17.44 | — |
| 2025-10-06 | 17.37 | $17.44 | 3110 |
| 2025-10-03 | 17.36 | $17.40 | — |
| 2025-10-02 | 17.36 | $17.40 | 150 |
| 2025-10-01 | 17.36 | $17.38 | — |
| 2025-09-30 | 17.37 | $17.38 | 100 |
| 2025-09-29 | 17.38 | $17.38 | — |
| 2025-09-26 | 17.38 | $17.38 | — |
| 2025-09-25 | 17.39 | $17.38 | — |
| 2025-09-24 | 17.40 | $17.38 | — |
| 2025-09-23 | 17.42 | $17.38 | 1520 |
| 2025-09-22 | 17.43 | $17.49 | 300 |
| 2025-09-19 | 17.43 | $17.40 | — |
| 2025-09-18 | 17.44 | $17.40 | 850 |
| 2025-09-17 | 17.46 | $17.40 | — |
| 2025-09-16 | 17.47 | $17.40 | — |
| 2025-09-15 | 17.50 | $17.40 | — |
| 2025-09-12 | 17.52 | $17.40 | — |
| 2025-09-11 | 17.56 | $17.40 | — |
| 2025-09-10 | 17.59 | $17.40 | 1000 |
| 2025-09-09 | 17.63 | $16.90 | 100 |
| 2025-09-08 | 17.79 | $17.40 | 100 |
| 2025-09-05 | 17.86 | $17.80 | — |
| 2025-09-04 | 17.86 | $17.80 | — |
| 2025-09-03 | 17.86 | $17.80 | — |
| 2025-09-02 | 17.86 | $17.80 | — |
| 2025-08-29 | 17.86 | $17.80 | — |
| 2025-08-28 | 17.86 | $17.80 | — |
| 2025-08-27 | 17.85 | $17.80 | — |
| 2025-08-26 | 17.85 | $17.80 | — |
| 2025-08-25 | 17.84 | $17.80 | — |
| 2025-08-22 | 17.83 | $17.80 | — |
| 2025-08-21 | 17.82 | $17.80 | — |
| 2025-08-20 | 17.80 | $17.80 | — |
| 2025-08-19 | 17.78 | $17.80 | — |
| 2025-08-18 | 17.76 | $17.80 | — |
| 2025-08-15 | 17.74 | $17.80 | — |
| 2025-08-14 | 17.70 | $17.80 | — |
| 2025-08-13 | 17.67 | $17.80 | 200 |
| 2025-08-12 | 17.62 | $17.54 | — |
| 2025-08-11 | 17.62 | $17.54 | — |
| 2025-08-08 | 17.63 | $17.54 | — |
| 2025-08-07 | 17.63 | $17.54 | — |
| 2025-08-06 | 17.63 | $17.54 | — |
| 2025-08-05 | 17.63 | $17.54 | — |
| 2025-08-04 | 17.63 | $17.54 | — |
| 2025-08-01 | 17.62 | $17.54 | — |
| 2025-07-31 | 17.62 | $17.54 | — |
| 2025-07-30 | 17.61 | $17.54 | — |
| 2025-07-29 | 17.61 | $17.54 | — |
| 2025-07-28 | 17.60 | $17.54 | — |
| 2025-07-25 | 17.58 | $17.54 | — |
| 2025-07-24 | 17.57 | $17.54 | 2000 |
| 2025-07-23 | 17.55 | $17.40 | — |
| 2025-07-22 | 17.55 | $17.40 | — |
| 2025-07-21 | 17.55 | $17.40 | — |
| 2025-07-18 | 17.56 | $17.40 | — |
| 2025-07-17 | 17.56 | $17.40 | — |
| 2025-07-16 | 17.56 | $17.40 | — |
| 2025-07-15 | 17.56 | $17.40 | — |
| 2025-07-14 | 17.56 | $17.40 | — |
| 2025-07-11 | 17.55 | $17.50 | 200 |
| 2025-07-10 | 17.52 | $17.40 | — |
| 2025-07-09 | 17.51 | $17.40 | — |
| 2025-07-08 | 17.49 | $17.40 | — |
| 2025-07-07 | 17.46 | $17.40 | — |
| 2025-07-03 | 17.43 | $17.40 | — |
| 2025-07-02 | 17.39 | $17.40 | — |
| 2025-07-01 | 17.35 | $17.40 | — |
| 2025-06-30 | 17.29 | $17.40 | 3000 |
| 2025-06-27 | 17.22 | $17.18 | — |
| 2025-06-26 | 17.19 | $17.18 | 1045 |
| 2025-06-25 | 17.15 | $17.01 | — |
| 2025-06-24 | 17.13 | $17.01 | — |
| 2025-06-23 | 17.11 | $17.01 | 484 |
| 2025-06-20 | 17.09 | $17.01 | 1715 |
| 2025-06-18 | 17.06 | $17.00 | 300 |
| 2025-06-17 | 17.02 | $16.93 | 360 |
| 2025-06-16 | 16.99 | $16.93 | — |
| 2025-06-13 | 16.95 | $16.93 | — |
| 2025-06-12 | 16.91 | $16.93 | — |
| 2025-06-11 | 16.85 | $16.93 | — |
| 2025-06-10 | 16.78 | $16.93 | 400 |
| 2025-06-09 | 16.70 | $16.91 | — |
| 2025-06-06 | 16.61 | $16.91 | 150 |
| 2025-06-05 | 16.50 | $16.69 | — |
| 2025-06-04 | 16.42 | $16.69 | — |
| 2025-06-03 | 16.32 | $16.69 | 600 |
| 2025-06-02 | 16.20 | $16.52 | — |
| 2025-05-30 | 16.10 | $16.52 | — |
| 2025-05-29 | 15.98 | $16.52 | — |
| 2025-05-28 | 15.84 | $16.52 | — |
| 2025-05-27 | 15.68 | $16.52 | 100 |
| 2025-05-23 | 15.49 | $15.50 | — |
| 2025-05-22 | 15.49 | $15.50 | — |
| 2025-05-21 | 15.49 | $15.50 | — |
| 2025-05-20 | 15.48 | $15.50 | — |
| 2025-05-19 | 15.48 | $15.50 | — |
| 2025-05-16 | 15.47 | $15.50 | — |
| 2025-05-15 | 15.46 | $15.50 | — |
| 2025-05-14 | 15.45 | $15.50 | — |
| 2025-05-13 | 15.44 | $15.50 | — |
| 2025-05-12 | 15.43 | $15.50 | — |
| 2025-05-09 | 15.41 | $15.50 | — |
| 2025-05-08 | 15.39 | $15.50 | — |
| 2025-05-07 | 15.37 | $15.50 | — |
| 2025-05-06 | 15.35 | $15.50 | — |
| 2025-05-05 | 15.32 | $15.50 | 100 |
| 2025-05-02 | 15.29 | $15.45 | — |
| 2025-05-01 | 15.27 | $15.45 | — |
| 2025-04-30 | 15.24 | $15.45 | — |
| 2025-04-29 | 15.21 | $15.45 | — |
| 2025-04-28 | 15.17 | $15.45 | 200 |
| 2025-04-25 | 15.13 | $15.22 | — |
| 2025-04-24 | 15.13 | $15.22 | 200 |
| 2025-04-23 | 15.13 | $15.20 | — |
| 2025-04-22 | 15.14 | $15.20 | — |
| 2025-04-21 | 15.15 | $15.20 | — |
| 2025-04-17 | 15.16 | $15.20 | — |
| 2025-04-16 | 15.18 | $15.20 | 200 |
| 2025-04-15 | 15.20 | $15.19 | 2100 |
| 2025-04-14 | 15.22 | $14.27 | 750 |
| 2025-04-11 | 15.45 | $15.25 | 1730 |
| 2025-04-10 | 15.50 | $15.25 | — |
| 2025-04-09 | 15.57 | $15.25 | — |
| 2025-04-08 | 15.65 | $15.25 | 2000 |
| 2025-04-07 | 15.74 | $15.69 | — |
| 2025-04-04 | 15.75 | $15.69 | 600 |
| 2025-04-03 | 15.76 | $16.00 | — |
| 2025-04-02 | 15.71 | $16.00 | 1300 |
| 2025-04-01 | 15.65 | $15.69 | — |
| 2025-03-31 | 15.65 | $15.69 | — |
| 2025-03-28 | 15.65 | $15.69 | — |
| 2025-03-27 | 15.65 | $15.69 | — |
| 2025-03-26 | 15.65 | $15.69 | — |
| 2025-03-25 | 15.65 | $15.69 | — |
| 2025-03-24 | 15.65 | $15.69 | — |
| 2025-03-21 | 15.65 | $15.69 | — |
| 2025-03-20 | 15.65 | $15.69 | — |
| 2025-03-19 | 15.65 | $15.69 | — |
| 2025-03-18 | 15.66 | $15.69 | — |
| 2025-03-17 | 15.66 | $15.69 | — |
| 2025-03-14 | 15.67 | $15.69 | — |
| 2025-03-13 | 15.67 | $15.69 | — |
| 2025-03-12 | 15.68 | $15.69 | 200 |
| 2025-03-11 | 15.69 | $15.70 | 600 |
| 2025-03-10 | 15.70 | $15.62 | 5100 |
| 2025-03-07 | 15.73 | $15.80 | 500 |
| 2025-03-06 | 15.72 | $15.60 | — |
| 2025-03-05 | 15.76 | $15.60 | — |
| 2025-03-04 | 15.80 | $15.60 | — |
| 2025-03-03 | 15.85 | $15.60 | 1000 |
| 2025-02-28 | 15.91 | $15.70 | — |
| 2025-02-27 | 15.96 | $15.70 | 400 |
| 2025-02-26 | 16.02 | $16.00 | 500 |
| 2025-02-25 | 16.02 | $16.00 | 3200 |
| 2025-02-24 | 16.03 | $16.00 | — |
| 2025-02-21 | 16.03 | $16.00 | — |
| 2025-02-20 | 16.03 | $16.00 | — |
| 2025-02-19 | 16.04 | $16.00 | — |
| 2025-02-18 | 16.04 | $16.00 | — |
| 2025-02-14 | 16.05 | $16.00 | — |
| 2025-02-13 | 16.05 | $16.00 | — |
| 2025-02-12 | 16.06 | $16.00 | — |
| 2025-02-11 | 16.07 | $16.00 | — |
| 2025-02-10 | 16.08 | $16.00 | — |
| 2025-02-07 | 16.09 | $16.00 | — |
| 2025-02-06 | 16.10 | $16.00 | — |
| 2025-02-05 | 16.11 | $16.00 | — |
| 2025-02-04 | 16.13 | $16.00 | — |
| 2025-02-03 | 16.14 | $16.00 | — |
| 2025-01-31 | 16.16 | $16.00 | — |
| 2025-01-30 | 16.18 | $16.00 | 120 |
| 2025-01-29 | 16.20 | $15.98 | — |
| 2025-01-28 | 16.23 | $15.98 | 5301 |
| 2025-01-27 | 16.26 | $16.15 | — |
| 2025-01-24 | 16.26 | $16.15 | 100 |
| 2025-01-23 | 16.26 | $16.15 | — |
| 2025-01-22 | 16.26 | $16.15 | — |
| 2025-01-21 | 16.26 | $16.15 | — |
| 2025-01-17 | 16.26 | $16.15 | — |
| 2025-01-16 | 16.25 | $16.15 | 300 |
| 2025-01-15 | 16.24 | $16.28 | — |
| 2025-01-14 | 16.20 | $16.28 | — |
| 2025-01-13 | 16.15 | $16.28 | 2000 |
| 2025-01-10 | 16.10 | $16.27 | 250 |
| 2025-01-08 | 16.03 | $16.11 | — |
| 2025-01-07 | 15.99 | $16.11 | — |
| 2025-01-06 | 15.94 | $16.11 | — |
| 2025-01-03 | 15.87 | $16.11 | — |
| 2025-01-02 | 15.80 | $16.11 | — |
| 2024-12-31 | 15.72 | $16.11 | 934 |
| 2024-12-30 | 15.62 | $15.90 | — |
| 2024-12-27 | 15.55 | $15.90 | — |
| 2024-12-26 | 15.46 | $15.90 | — |
| 2024-12-24 | 15.37 | $15.90 | — |
| 2024-12-23 | 15.26 | $15.90 | 100 |
| 2024-12-20 | 15.13 | $15.22 | 102 |
| 2024-12-19 | 15.12 | $15.20 | — |
| 2024-12-18 | 15.12 | $15.20 | — |
| 2024-12-17 | 15.11 | $15.20 | — |
| 2024-12-16 | 15.11 | $15.20 | — |
| 2024-12-13 | 15.11 | $15.20 | — |
| 2024-12-12 | 15.11 | $15.20 | — |
| 2024-12-11 | 15.11 | $15.20 | — |
| 2024-12-10 | 15.11 | $15.20 | — |
| 2024-12-09 | 15.11 | $15.20 | — |
| 2024-12-06 | 15.11 | $15.20 | — |
| 2024-12-05 | 15.11 | $15.20 | — |
| 2024-12-04 | 15.12 | $15.20 | — |
| 2024-12-03 | 15.13 | $15.20 | — |
| 2024-12-02 | 15.14 | $15.20 | — |
| 2024-11-29 | 15.15 | $15.20 | — |
| 2024-11-27 | 15.17 | $15.20 | — |
| 2024-11-26 | 15.19 | $15.20 | 2010 |
| 2024-11-25 | 15.21 | $15.24 | 200 |
| 2024-11-22 | 15.23 | $15.24 | — |
| 2024-11-21 | 15.26 | $15.24 | — |
| 2024-11-20 | 15.29 | $15.24 | 1600 |
| 2024-11-19 | 15.34 | $15.40 | 2700 |
| 2024-11-18 | 15.35 | $15.40 | — |
| 2024-11-15 | 15.37 | $15.40 | 500 |
| 2024-11-14 | 15.39 | $15.40 | — |
| 2024-11-13 | 15.42 | $15.40 | — |
| 2024-11-12 | 15.45 | $15.40 | — |
| 2024-11-11 | 15.49 | $15.40 | 2800 |
| 2024-11-08 | 15.54 | $15.46 | 359 |
| 2024-11-07 | 15.58 | $15.50 | 500 |
| 2024-11-06 | 15.63 | $15.46 | 1340 |
| 2024-11-05 | 15.69 | $15.65 | 1060 |
| 2024-11-04 | 15.72 | $15.65 | 742 |
| 2024-11-01 | 15.76 | $15.59 | — |
| 2024-10-31 | 15.82 | $15.59 | 250 |
| 2024-10-30 | 15.89 | $15.66 | — |
| 2024-10-29 | 15.95 | $15.66 | 3500 |
| 2024-10-28 | 16.03 | $16.02 | — |
| 2024-10-25 | 16.05 | $16.02 | — |
| 2024-10-24 | 16.07 | $16.02 | 720 |
| 2024-10-23 | 16.09 | $16.02 | 5500 |
| 2024-10-22 | 16.12 | $16.10 | 604 |
| 2024-10-21 | 16.13 | $16.02 | — |
| 2024-10-18 | 16.16 | $16.02 | 200 |
| 2024-10-17 | 16.20 | $16.02 | — |
| 2024-10-16 | 16.25 | $16.02 | — |
| 2024-10-15 | 16.31 | $16.02 | 350 |
| 2024-10-14 | 16.37 | $15.22 | 740 |
| 2024-10-11 | 16.61 | $16.47 | 100 |
| 2024-10-10 | 16.63 | $16.46 | — |
| 2024-10-09 | 16.65 | $16.46 | — |
| 2024-10-08 | 16.67 | $16.46 | 550 |
| 2024-10-07 | 16.70 | $16.65 | 1620 |
| 2024-10-04 | 16.69 | $16.65 | 12022 |
| 2024-10-03 | 16.68 | $16.53 | 2480 |
| 2024-10-02 | 16.69 | $16.64 | — |
| 2024-10-01 | 16.68 | $16.64 | 1423 |
| 2024-09-30 | 16.67 | $16.61 | 2807 |
| 2024-09-27 | 16.65 | $16.61 | 1252 |
| 2024-09-26 | 16.64 | $16.64 | — |
| 2024-09-25 | 16.61 | $16.64 | — |
| 2024-09-24 | 16.58 | $16.64 | — |
| 2024-09-23 | 16.55 | $16.64 | 5000 |
| 2024-09-20 | 16.50 | $16.43 | — |
| 2024-09-19 | 16.49 | $16.43 | — |
| 2024-09-18 | 16.48 | $16.43 | 900 |
| 2024-09-17 | 16.47 | $16.43 | 10640 |
| 2024-09-16 | 16.45 | $16.43 | 1390 |
| 2024-09-13 | 16.43 | $16.37 | — |
| 2024-09-12 | 16.42 | $16.37 | — |
| 2024-09-11 | 16.40 | $16.37 | 100 |
| 2024-09-10 | 16.38 | $16.44 | — |
| 2024-09-09 | 16.34 | $16.44 | — |
| 2024-09-06 | 16.30 | $16.44 | 100 |
| 2024-09-05 | 16.24 | $16.25 | — |
| 2024-09-04 | 16.21 | $16.25 | — |
| 2024-09-03 | 16.18 | $16.25 | — |
| 2024-08-30 | 16.15 | $16.25 | — |
| 2024-08-29 | 16.10 | $16.25 | — |
| 2024-08-28 | 16.05 | $16.25 | 400 |
| 2024-08-27 | 15.98 | $16.16 | — |
| 2024-08-26 | 15.93 | $16.16 | 100 |
| 2024-08-23 | 15.87 | $15.90 | — |
| 2024-08-22 | 15.85 | $15.90 | 100 |
| 2024-08-21 | 15.82 | $15.75 | — |
| 2024-08-20 | 15.82 | $15.75 | — |
| 2024-08-19 | 15.83 | $15.75 | — |
| 2024-08-16 | 15.83 | $15.75 | — |
| 2024-08-15 | 15.83 | $15.75 | — |
| 2024-08-14 | 15.83 | $15.75 | — |
| 2024-08-13 | 15.83 | $15.75 | — |
| 2024-08-12 | 15.83 | $15.75 | — |
| 2024-08-09 | 15.83 | $15.75 | — |
| 2024-08-08 | 15.83 | $15.75 | — |
| 2024-08-07 | 15.82 | $15.75 | — |
| 2024-08-06 | 15.82 | $15.75 | — |
| 2024-08-05 | 15.81 | $15.75 | — |
| 2024-08-02 | 15.80 | $15.75 | — |
| 2024-08-01 | 15.79 | $15.75 | — |
| 2024-07-31 | 15.78 | $15.75 | — |
| 2024-07-30 | 15.76 | $15.75 | — |
| 2024-07-29 | 15.73 | $15.75 | 150 |
| 2024-07-26 | 15.71 | $15.69 | — |
| 2024-07-25 | 15.68 | $15.69 | — |
| 2024-07-24 | 15.66 | $15.69 | — |
| 2024-07-23 | 15.63 | $15.69 | — |
| 2024-07-22 | 15.59 | $15.69 | — |
| 2024-07-19 | 15.55 | $15.69 | 509 |
| 2024-07-18 | 15.49 | $15.63 | — |
| 2024-07-17 | 15.44 | $15.63 | 600 |
| 2024-07-16 | 15.38 | $15.76 | 1100 |
| 2024-07-15 | 15.29 | $15.60 | — |
| 2024-07-12 | 15.21 | $15.60 | — |
| 2024-07-11 | 15.12 | $15.60 | — |
| 2024-07-10 | 15.01 | $15.60 | 5350 |
| 2024-07-09 | 14.89 | $14.91 | — |
| 2024-07-08 | 14.89 | $14.91 | — |
| 2024-07-05 | 14.89 | $14.91 | — |
| 2024-07-03 | 14.89 | $14.91 | — |
| 2024-07-02 | 14.90 | $14.91 | — |
| 2024-07-01 | 14.90 | $14.91 | — |
| 2024-06-28 | 14.91 | $14.91 | — |
| 2024-06-27 | 14.92 | $14.91 | — |
| 2024-06-26 | 14.92 | $14.91 | 150 |
| 2024-06-25 | 14.94 | $14.55 | — |
| 2024-06-24 | 15.02 | $14.55 | — |
| 2024-06-21 | 15.13 | $14.55 | 102 |
| 2024-06-20 | 15.25 | $14.70 | 1200 |
| 2024-06-18 | 15.35 | $15.01 | 100 |
| 2024-06-17 | 15.41 | $15.35 | — |
| 2024-06-14 | 15.41 | $15.35 | — |
| 2024-06-13 | 15.40 | $15.35 | — |
| 2024-06-12 | 15.39 | $15.35 | — |
| 2024-06-11 | 15.38 | $15.35 | — |
| 2024-06-10 | 15.36 | $15.35 | — |
| 2024-06-07 | 15.35 | $15.35 | — |
| 2024-06-06 | 15.33 | $15.35 | — |
| 2024-06-05 | 15.30 | $15.35 | — |
| 2024-06-04 | 15.27 | $15.35 | — |
| 2024-06-03 | 15.23 | $15.35 | — |
| 2024-05-31 | 15.19 | $15.35 | — |
| 2024-05-30 | 15.13 | $15.35 | 2000 |
| 2024-05-29 | 15.07 | $14.93 | — |
| 2024-05-28 | 15.09 | $14.93 | — |
| 2024-05-24 | 15.11 | $14.93 | — |
| 2024-05-23 | 15.13 | $14.93 | — |
| 2024-05-22 | 15.15 | $14.93 | 100 |
| 2024-05-21 | 15.18 | $15.18 | — |
| 2024-05-20 | 15.15 | $15.18 | — |
| 2024-05-17 | 15.13 | $15.18 | — |
| 2024-05-16 | 15.09 | $15.18 | 2000 |
| 2024-05-15 | 15.05 | $15.39 | — |
| 2024-05-14 | 14.96 | $15.39 | — |
| 2024-05-13 | 14.85 | $15.39 | — |
| 2024-05-10 | 14.72 | $15.39 | — |
| 2024-05-09 | 14.57 | $15.39 | — |
| 2024-05-08 | 14.40 | $15.39 | — |
| 2024-05-07 | 14.20 | $15.39 | — |
| 2024-05-06 | 13.97 | $15.39 | 800 |
| 2024-05-03 | 13.70 | $15.08 | 200 |
| 2024-05-02 | 13.46 | $13.55 | — |
| 2024-05-01 | 13.51 | $13.55 | — |
| 2024-04-30 | 13.56 | $13.55 | — |
| 2024-04-29 | 13.63 | $13.55 | — |
| 2024-04-26 | 13.72 | $13.55 | — |
| 2024-04-25 | 13.82 | $13.55 | — |
| 2024-04-24 | 13.94 | $13.55 | — |
| 2024-04-23 | 14.08 | $13.55 | — |
| 2024-04-22 | 14.25 | $13.55 | — |
| 2024-04-19 | 14.44 | $13.55 | — |
| 2024-04-18 | 14.67 | $13.55 | — |
| 2024-04-17 | 14.94 | $13.55 | 1528 |
| 2024-04-16 | 15.25 | $14.70 | 300 |
| 2024-04-15 | 15.37 | $15.40 | — |
| 2024-04-12 | 15.37 | $15.40 | — |
| 2024-04-11 | 15.36 | $15.40 | — |
| 2024-04-10 | 15.35 | $15.40 | — |
| 2024-04-09 | 15.34 | $15.40 | 200 |
| 2024-04-08 | 15.33 | $15.40 | — |
| 2024-04-05 | 15.31 | $15.40 | 4250 |
| 2024-04-04 | 15.29 | $15.31 | — |
| 2024-04-03 | 15.29 | $15.31 | — |
| 2024-04-02 | 15.29 | $15.31 | — |
| 2024-04-01 | 15.29 | $15.31 | — |
| 2024-03-28 | 15.29 | $15.31 | — |
| 2024-03-27 | 15.29 | $15.31 | — |
| 2024-03-26 | 15.29 | $15.31 | — |
| 2024-03-25 | 15.29 | $15.31 | — |
| 2024-03-22 | 15.29 | $15.31 | — |
| 2024-03-21 | 15.29 | $15.31 | — |
| 2024-03-20 | 15.28 | $15.31 | — |
| 2024-03-19 | 15.28 | $15.31 | — |
| 2024-03-18 | 15.28 | $15.31 | — |
| 2024-03-15 | 15.28 | $15.31 | — |
| 2024-03-14 | 15.29 | $15.31 | — |
| 2024-03-13 | 15.29 | $15.31 | — |
| 2024-03-12 | 15.29 | $15.31 | — |
| 2024-03-11 | 15.29 | $15.31 | — |
| 2024-03-08 | 15.29 | $15.31 | — |
| 2024-03-07 | 15.30 | $15.31 | — |
| 2024-03-06 | 15.30 | $15.31 | — |
| 2024-03-05 | 15.31 | $15.31 | — |
| 2024-03-04 | 15.31 | $15.31 | — |
| 2024-03-01 | 15.32 | $15.31 | — |
| 2024-02-29 | 15.33 | $15.31 | — |
| 2024-02-28 | 15.34 | $15.31 | — |
| 2024-02-27 | 15.36 | $15.31 | — |
| 2024-02-26 | 15.37 | $15.31 | — |
| 2024-02-23 | 15.39 | $15.31 | — |
| 2024-02-22 | 15.42 | $15.31 | 2000 |
| 2024-02-21 | 15.44 | $15.30 | — |
| 2024-02-20 | 15.48 | $15.30 | — |
| 2024-02-16 | 15.52 | $15.30 | — |
| 2024-02-15 | 15.56 | $15.30 | — |
| 2024-02-14 | 15.62 | $15.30 | 645 |
| 2024-02-13 | 15.68 | $15.64 | — |
| 2024-02-12 | 15.68 | $15.64 | — |
| 2024-02-09 | 15.68 | $15.64 | — |
| 2024-02-08 | 15.67 | $15.64 | — |
| 2024-02-07 | 15.67 | $15.64 | — |
| 2024-02-06 | 15.67 | $15.64 | — |
| 2024-02-05 | 15.66 | $15.64 | — |
| 2024-02-02 | 15.66 | $15.64 | — |
| 2024-02-01 | 15.65 | $15.64 | — |
| 2024-01-31 | 15.64 | $15.64 | 300 |
| 2024-01-30 | 15.63 | $15.42 | — |
| 2024-01-29 | 15.66 | $15.42 | — |
| 2024-01-26 | 15.69 | $15.42 | — |
| 2024-01-25 | 15.74 | $15.42 | — |
| 2024-01-24 | 15.78 | $15.42 | — |
| 2024-01-23 | 15.84 | $15.42 | — |
| 2024-01-22 | 15.90 | $15.42 | — |
| 2024-01-19 | 15.97 | $15.42 | — |
| 2024-01-18 | 16.04 | $15.42 | — |
| 2024-01-17 | 16.13 | $15.42 | — |
| 2024-01-16 | 16.23 | $15.42 | — |
| 2024-01-12 | 16.34 | $15.42 | 1900 |
| 2024-01-11 | 16.47 | $16.25 | — |
| 2024-01-10 | 16.44 | $16.25 | — |
| 2024-01-09 | 16.40 | $16.25 | — |
| 2024-01-08 | 16.35 | $16.25 | — |
| 2024-01-05 | 16.29 | $16.25 | — |
| 2024-01-04 | 16.21 | $16.25 | — |
| 2024-01-03 | 16.12 | $16.25 | — |
| 2024-01-02 | 16.00 | $16.25 | — |
| 2023-12-29 | 15.87 | $16.25 | — |
| 2023-12-28 | 15.71 | $16.25 | — |
| 2023-12-27 | 15.52 | $16.25 | — |
| 2023-12-26 | 15.30 | $16.25 | 300 |
| 2023-12-22 | 15.03 | $15.00 | — |
| 2023-12-21 | 14.99 | $15.00 | — |
| 2023-12-20 | 14.94 | $15.00 | — |
| 2023-12-19 | 14.87 | $15.00 | — |
| 2023-12-18 | 14.79 | $15.00 | — |
| 2023-12-15 | 14.70 | $15.00 | — |
| 2023-12-14 | 14.59 | $15.00 | 4000 |
| 2023-12-13 | 14.46 | $14.54 | — |
| 2023-12-12 | 14.40 | $14.54 | — |
| 2023-12-11 | 14.34 | $14.54 | — |
| 2023-12-08 | 14.26 | $14.54 | — |
| 2023-12-07 | 14.16 | $14.54 | — |
| 2023-12-06 | 14.05 | $14.54 | — |
| 2023-12-05 | 13.92 | $14.54 | 500 |
| 2023-12-04 | 13.77 | $13.70 | — |
| 2023-12-01 | 13.77 | $13.70 | — |
| 2023-11-30 | 13.77 | $13.70 | — |
| 2023-11-29 | 13.76 | $13.70 | — |
| 2023-11-28 | 13.76 | $13.70 | — |
| 2023-11-27 | 13.75 | $13.70 | — |
| 2023-11-24 | 13.74 | $13.70 | — |
| 2023-11-22 | 13.73 | $13.70 | — |
| 2023-11-21 | 13.72 | $13.70 | — |
| 2023-11-20 | 13.71 | $13.70 | — |
| 2023-11-17 | 13.69 | $13.70 | — |
| 2023-11-16 | 13.67 | $13.70 | — |
| 2023-11-15 | 13.64 | $13.70 | 1900 |
| 2023-11-14 | 13.60 | $13.70 | — |
| 2023-11-13 | 13.57 | $13.70 | — |
| 2023-11-10 | 13.52 | $13.70 | — |
| 2023-11-09 | 13.46 | $13.70 | — |
| 2023-11-08 | 13.40 | $13.70 | — |
| 2023-11-07 | 13.33 | $13.70 | 1900 |
| 2023-11-06 | 13.24 | $13.62 | — |
| 2023-11-03 | 13.15 | $13.62 | 1000 |
| 2023-11-02 | 13.05 | $13.30 | 3500 |
| 2023-11-01 | 13.01 | $13.05 | 4000 |
| 2023-10-31 | 13.01 | $13.00 | 1000 |
| 2023-10-30 | 13.01 | $12.95 | 5000 |
| 2023-10-27 | 13.04 | $12.85 | 2900 |
| 2023-10-26 | 13.08 | $12.84 | 19900 |
| 2023-10-25 | 13.14 | $13.05 | 17400 |
| 2023-10-24 | 13.16 | $13.17 | — |
| 2023-10-23 | 13.16 | $13.17 | — |
| 2023-10-20 | 13.16 | $13.17 | — |
| 2023-10-19 | 13.16 | $13.17 | — |
| 2023-10-18 | 13.16 | $13.17 | — |
| 2023-10-17 | 13.16 | $13.17 | — |
| 2023-10-16 | 13.16 | $13.17 | — |
| 2023-10-13 | 13.15 | $13.17 | — |
| 2023-10-12 | 13.15 | $13.17 | — |
| 2023-10-11 | 13.15 | $13.17 | — |
| 2023-10-10 | 13.15 | $13.17 | — |
| 2023-10-09 | 13.15 | $13.17 | — |
| 2023-10-06 | 13.15 | $13.17 | — |
| 2023-10-05 | 13.15 | $13.17 | — |
| 2023-10-04 | 13.15 | $13.17 | — |
| 2023-10-03 | 13.15 | $13.17 | — |
| 2023-10-02 | 13.15 | $13.17 | — |
| 2023-09-29 | 13.15 | $13.17 | — |
| 2023-09-28 | 13.15 | $13.17 | — |
| 2023-09-27 | 13.15 | $13.17 | — |
| 2023-09-26 | 13.15 | $13.17 | — |
| 2023-09-25 | 13.16 | $13.17 | — |
| 2023-09-22 | 13.16 | $13.17 | — |
| 2023-09-21 | 13.16 | $13.17 | — |
| 2023-09-20 | 13.16 | $13.17 | — |
| 2023-09-19 | 13.17 | $13.17 | — |
| 2023-09-18 | 13.17 | $13.17 | — |
| 2023-09-15 | 13.18 | $13.17 | — |
| 2023-09-14 | 13.19 | $13.17 | — |
| 2023-09-13 | 13.20 | $13.17 | — |
| 2023-09-12 | 13.21 | $13.17 | — |
| 2023-09-11 | 13.23 | $13.17 | — |
| 2023-09-08 | 13.24 | $13.17 | — |
| 2023-09-07 | 13.26 | $13.17 | 500 |
| 2023-09-06 | 13.28 | $13.30 | — |
| 2023-09-05 | 13.28 | $13.30 | — |
| 2023-09-01 | 13.28 | $13.30 | — |
| 2023-08-31 | 13.28 | $13.30 | — |
| 2023-08-30 | 13.28 | $13.30 | — |
| 2023-08-29 | 13.27 | $13.30 | — |
| 2023-08-28 | 13.27 | $13.30 | — |
| 2023-08-25 | 13.27 | $13.30 | — |
| 2023-08-24 | 13.27 | $13.30 | — |
| 2023-08-23 | 13.27 | $13.30 | — |
| 2023-08-22 | 13.26 | $13.30 | — |
| 2023-08-21 | 13.26 | $13.30 | — |
| 2023-08-18 | 13.26 | $13.30 | — |
| 2023-08-17 | 13.25 | $13.30 | — |
| 2023-08-16 | 13.25 | $13.30 | — |
| 2023-08-15 | 13.25 | $13.30 | — |
| 2023-08-14 | 13.24 | $13.30 | — |
| 2023-08-11 | 13.24 | $13.30 | — |
| 2023-08-10 | 13.23 | $13.30 | — |
| 2023-08-09 | 13.23 | $13.30 | — |
| 2023-08-08 | 13.22 | $13.30 | — |
| 2023-08-07 | 13.22 | $13.30 | — |
| 2023-08-04 | 13.21 | $13.30 | — |
| 2023-08-03 | 13.21 | $13.30 | — |
| 2023-08-02 | 13.20 | $13.30 | — |
| 2023-08-01 | 13.19 | $13.30 | — |
| 2023-07-31 | 13.19 | $13.30 | — |
| 2023-07-28 | 13.18 | $13.30 | — |
| 2023-07-27 | 13.17 | $13.30 | — |
| 2023-07-26 | 13.17 | $13.30 | — |
| 2023-07-25 | 13.16 | $13.30 | — |
| 2023-07-24 | 13.15 | $13.30 | — |
| 2023-07-21 | 13.14 | $13.30 | — |
| 2023-07-20 | 13.14 | $13.30 | — |
| 2023-07-19 | 13.13 | $13.30 | — |
| 2023-07-18 | 13.12 | $13.30 | — |
| 2023-07-17 | 13.12 | $13.30 | — |
| 2023-07-14 | 13.11 | $13.30 | — |
| 2023-07-13 | 13.11 | $13.30 | — |
| 2023-07-12 | 13.11 | $13.30 | — |
| 2023-07-11 | 13.10 | $13.30 | — |
| 2023-07-10 | 13.10 | $13.30 | — |
| 2023-07-07 | 13.11 | $13.30 | — |
| 2023-07-06 | 13.11 | $13.30 | — |
| 2023-07-05 | 13.12 | $13.30 | — |
| 2023-07-03 | 13.13 | $13.30 | — |
| 2023-06-30 | 13.15 | $13.30 | — |
| 2023-06-29 | 13.17 | $13.30 | — |
| 2023-06-28 | 13.20 | $13.30 | — |
| 2023-06-27 | 13.23 | $13.30 | — |
| 2023-06-26 | 13.27 | $13.30 | — |
| 2023-06-23 | 13.33 | $13.30 | — |
| 2023-06-22 | 13.39 | $13.30 | — |
| 2023-06-21 | 13.47 | $13.30 | — |
| 2023-06-20 | 13.57 | $13.30 | — |
| 2023-06-16 | 13.68 | $13.30 | — |
| 2023-06-15 | 13.81 | $13.30 | — |
| 2023-06-14 | 13.97 | $13.30 | — |
| 2023-06-13 | 14.15 | $13.30 | — |
| 2023-06-12 | 14.37 | $13.30 | — |
| 2023-06-09 | 14.62 | $13.30 | 200 |
| 2023-06-08 | 14.91 | $14.91 | — |
| 2023-06-07 | 14.91 | $14.91 | — |
| 2023-06-06 | 14.91 | $14.91 | — |
| 2023-06-05 | 14.91 | $14.91 | — |
| 2023-06-02 | 14.91 | $14.91 | — |
| 2023-06-01 | 14.91 | $14.91 | — |
| 2023-05-31 | 14.91 | $14.91 | — |
| 2023-05-30 | 14.91 | $14.91 | — |
| 2023-05-26 | 14.91 | $14.91 | — |
| 2023-05-25 | 14.91 | $14.91 | — |
| 2023-05-24 | 14.91 | $14.91 | — |
| 2023-05-23 | 14.91 | $14.91 | — |
| 2023-05-22 | 14.91 | $14.91 | — |
| 2023-05-19 | 14.91 | $14.91 | — |
| 2023-05-18 | 14.91 | $14.91 | — |
| 2023-05-17 | 14.91 | $14.91 | — |
| 2023-05-16 | 14.91 | $14.91 | — |
| 2023-05-15 | 14.91 | $14.91 | — |
| 2023-05-12 | 14.91 | $14.91 | — |
| 2023-05-11 | 14.91 | $14.91 | — |
| 2023-05-10 | 14.91 | $14.91 | — |
| 2023-05-09 | 14.91 | $14.91 | — |
| 2023-05-08 | 14.91 | $14.91 | — |
| 2023-05-05 | 14.91 | $14.91 | — |
| 2023-05-04 | 14.91 | $14.91 | — |
| 2023-05-03 | 14.91 | $14.91 | — |
| 2023-05-02 | 14.91 | $14.91 | — |
| 2023-05-01 | 14.91 | $14.91 | — |
| 2023-04-28 | 14.91 | $14.91 | — |
| 2023-04-27 | 14.91 | $14.91 | — |
| 2023-04-26 | 14.91 | $14.91 | — |
| 2023-04-25 | 14.91 | $14.91 | — |
| 2023-04-24 | 14.91 | $14.91 | — |
| 2023-04-21 | 14.91 | $14.91 | — |
| 2023-04-20 | 14.91 | $14.91 | — |
| 2023-04-19 | 14.91 | $14.91 | — |
| 2023-04-18 | 14.91 | $14.91 | — |
| 2023-04-17 | 14.91 | $14.91 | — |
| 2023-04-14 | 14.91 | $14.91 | — |
| 2023-04-13 | 14.91 | $14.91 | — |
| 2023-04-12 | 14.91 | $14.91 | — |
| 2023-04-11 | 14.91 | $14.91 | — |
| 2023-04-10 | 14.91 | $14.91 | — |
| 2023-04-06 | 14.91 | $14.91 | — |
| 2023-04-05 | 14.91 | $14.91 | — |
| 2023-04-04 | 14.91 | $14.91 | — |
| 2023-04-03 | 14.91 | $14.91 | — |
| 2023-03-31 | 14.91 | $14.91 | — |
| 2023-03-30 | 14.91 | $14.91 | — |
| 2023-03-29 | 14.91 | $14.91 | — |
| 2023-03-28 | 14.91 | $14.91 | — |
| 2023-03-27 | 14.91 | $14.91 | — |
| 2023-03-24 | 14.91 | $14.91 | — |
| 2023-03-23 | 14.91 | $14.91 | — |
| 2023-03-22 | 14.91 | $14.91 | — |
| 2023-03-21 | 14.91 | $14.91 | — |
| 2023-03-20 | 14.91 | $14.91 | — |
| 2023-03-17 | 14.91 | $14.91 | — |
| 2023-03-16 | 14.91 | $14.91 | — |
| 2023-03-15 | 14.91 | $14.91 | — |
| 2023-03-14 | 14.91 | $14.91 | — |
| 2023-03-13 | 14.91 | $14.91 | — |
| 2023-03-10 | 14.91 | $14.91 | — |
| 2023-03-09 | 14.91 | $14.91 | — |
| 2023-03-08 | 14.91 | $14.91 | — |
| 2023-03-07 | 14.91 | $14.91 | — |
| 2023-03-06 | 14.91 | $14.91 | — |
| 2023-03-03 | 14.91 | $14.91 | — |
| 2023-03-02 | 14.91 | $14.91 | — |
| 2023-03-01 | 14.91 | $14.91 | — |
| 2023-02-28 | 14.91 | $14.91 | — |
| 2023-02-27 | 14.91 | $14.91 | — |
| 2023-02-24 | 14.91 | $14.91 | — |
| 2023-02-23 | 14.91 | $14.91 | — |
| 2023-02-22 | 14.91 | $14.91 | — |
| 2023-02-21 | 14.91 | $14.91 | — |
| 2023-02-17 | 14.91 | $14.91 | — |
| 2023-02-16 | 14.91 | $14.91 | — |
| 2023-02-15 | 14.91 | $14.91 | — |
| 2023-02-14 | 14.91 | $14.91 | — |
| 2023-02-13 | 14.91 | $14.91 | — |
| 2023-02-10 | 14.91 | $14.91 | — |
| 2023-02-09 | 14.91 | $14.91 | — |
| 2023-02-08 | 14.91 | $14.91 | — |
| 2023-02-07 | 14.91 | $14.91 | — |
| 2023-02-06 | 14.91 | $14.91 | — |
| 2023-02-03 | 14.91 | $14.91 | — |
| 2023-02-02 | 14.91 | $14.91 | — |
| 2023-02-01 | 14.91 | $14.91 | — |
| 2023-01-31 | 14.91 | $14.91 | — |
| 2023-01-30 | 14.91 | $14.91 | — |
| 2023-01-27 | 14.91 | $14.91 | — |
| 2023-01-26 | 14.91 | $14.91 | — |
| 2023-01-25 | 14.91 | $14.91 | — |
| 2023-01-24 | 14.91 | $14.91 | — |
| 2023-01-23 | 14.91 | $14.91 | — |
| 2023-01-20 | 14.91 | $14.91 | — |
| 2023-01-19 | 14.91 | $14.91 | — |
| 2023-01-18 | 14.91 | $14.91 | — |
| 2023-01-17 | 14.91 | $14.91 | — |
| 2023-01-13 | 14.91 | $14.91 | — |
| 2023-01-12 | 14.91 | $14.91 | — |
| 2023-01-11 | 14.91 | $14.91 | — |
| 2023-01-10 | 14.91 | $14.91 | — |
| 2023-01-09 | 14.91 | $14.91 | — |
| 2023-01-06 | 14.91 | $14.91 | — |
| 2023-01-05 | 14.91 | $14.91 | — |
| 2023-01-04 | 14.91 | $14.91 | — |
| 2023-01-03 | 14.91 | $14.91 | — |
| 2022-12-30 | 14.91 | $14.91 | — |
| 2022-12-29 | 14.91 | $14.91 | — |
| 2022-12-28 | 14.91 | $14.91 | — |
| 2022-12-27 | 14.91 | $14.91 | — |
| 2022-12-23 | 14.91 | $14.91 | — |
| 2022-12-22 | 14.91 | $14.91 | — |
| 2022-12-21 | 14.91 | $14.91 | — |
| 2022-12-20 | 14.91 | $14.91 | — |
| 2022-12-19 | 14.91 | $14.91 | — |
| 2022-12-16 | 14.91 | $14.91 | — |
| 2022-12-15 | 14.91 | $14.91 | — |
| 2022-12-14 | 14.91 | $14.91 | — |
| 2022-12-13 | 14.91 | $14.91 | — |
| 2022-12-12 | 14.91 | $14.91 | — |
| 2022-12-09 | 14.91 | $14.91 | — |
| 2022-12-08 | 14.91 | $14.91 | — |
| 2022-12-07 | 14.91 | $14.91 | — |
| 2022-12-06 | 14.91 | $14.91 | — |
| 2022-12-05 | 14.91 | $14.91 | — |
| 2022-12-02 | 14.91 | $14.91 | — |
| 2022-12-01 | 14.91 | $14.91 | — |
| 2022-11-30 | 14.91 | $14.91 | — |
| 2022-11-29 | 14.91 | $14.91 | — |
| 2022-11-28 | 14.91 | $14.91 | — |
| 2022-11-25 | 14.91 | $14.91 | — |
| 2022-11-23 | 14.91 | $14.91 | — |
| 2022-11-22 | 14.91 | $14.91 | — |
| 2022-11-21 | 14.91 | $14.91 | — |
| 2022-11-18 | 14.91 | $14.91 | — |
| 2022-11-17 | 14.91 | $14.91 | — |
| 2022-11-16 | 14.91 | $14.91 | — |
| 2022-11-15 | 14.91 | $14.91 | — |
| 2022-11-14 | 14.91 | $14.91 | — |
| 2022-11-11 | 14.91 | $14.91 | — |
| 2022-11-10 | 14.91 | $14.91 | — |
| 2022-11-09 | 14.91 | $14.91 | — |
| 2022-11-08 | 14.91 | $14.91 | — |
| 2022-11-07 | 14.91 | $14.91 | — |
| 2022-11-04 | 14.91 | $14.91 | — |
| 2022-11-03 | 14.91 | $14.91 | — |
| 2022-11-02 | 14.91 | $14.91 | — |
| 2022-11-01 | 14.91 | $14.91 | — |
| 2022-10-31 | 14.91 | $14.91 | — |
| 2022-10-28 | 14.91 | $14.91 | — |
| 2022-10-27 | 14.91 | $14.91 | — |
| 2022-10-26 | 14.91 | $14.91 | — |
| 2022-10-25 | 14.91 | $14.91 | — |
| 2022-10-24 | 14.91 | $14.91 | — |
| 2022-10-21 | 14.91 | $14.91 | — |
| 2022-10-20 | 14.91 | $14.91 | — |
| 2022-10-19 | 14.91 | $14.91 | — |
| 2022-10-18 | 14.91 | $14.91 | — |
| 2022-10-17 | 14.91 | $14.91 | — |
| 2022-10-14 | 14.91 | $14.91 | — |
| 2022-10-13 | 14.91 | $14.91 | — |
| 2022-10-12 | 14.91 | $14.91 | — |
| 2022-10-11 | 14.91 | $14.91 | — |
| 2022-10-10 | 14.91 | $14.91 | — |
| 2022-10-07 | 14.91 | $14.91 | — |
| 2022-10-06 | 14.91 | $14.91 | — |
| 2022-10-05 | 14.91 | $14.91 | — |
| 2022-10-04 | 14.91 | $14.91 | — |
| 2022-10-03 | 14.91 | $14.91 | — |
| 2022-09-30 | 14.91 | $14.91 | — |
| 2022-09-29 | 14.91 | $14.91 | — |
| 2022-09-28 | 14.91 | $14.91 | — |
| 2022-09-27 | 14.91 | $14.91 | — |
| 2022-09-26 | 14.91 | $14.91 | — |
| 2022-09-23 | 14.91 | $14.91 | — |
| 2022-09-22 | 14.91 | $14.91 | — |
| 2022-09-21 | 14.91 | $14.91 | — |
| 2022-09-20 | 14.91 | $14.91 | — |
| 2022-09-19 | 14.91 | $14.91 | — |
| 2022-09-16 | 14.91 | $14.91 | — |
| 2022-09-15 | 14.91 | $14.91 | — |
| 2022-09-14 | 14.91 | $14.91 | — |
| 2022-09-13 | 14.91 | $14.91 | — |
| 2022-09-12 | 14.91 | $14.91 | — |
| 2022-09-09 | 14.91 | $14.91 | — |
| 2022-09-08 | 14.91 | $14.91 | — |
| 2022-09-07 | 14.91 | $14.91 | — |
| 2022-09-06 | 14.91 | $14.91 | — |
| 2022-09-02 | 14.91 | $14.91 | — |
| 2022-09-01 | 14.91 | $14.91 | — |
| 2022-08-31 | 14.91 | $14.91 | — |
| 2022-08-30 | 14.91 | $14.91 | — |
| 2022-08-29 | 14.91 | $14.91 | — |
| 2022-08-26 | 14.91 | $14.91 | — |
| 2022-08-25 | 14.91 | $14.91 | — |
| 2022-08-24 | 14.91 | $14.91 | — |
| 2022-08-23 | 14.91 | $14.91 | — |
| 2022-08-22 | 14.91 | $14.91 | — |
| 2022-08-19 | 14.91 | $14.91 | — |
| 2022-08-18 | 14.91 | $14.91 | — |
| 2022-08-17 | 14.91 | $14.91 | — |
| 2022-08-16 | 14.91 | $14.91 | — |
| 2022-08-15 | 14.91 | $14.91 | — |
| 2022-08-12 | 14.91 | $14.91 | — |
| 2022-08-11 | 14.91 | $14.91 | — |
| 2022-08-10 | 14.90 | $14.91 | — |
| 2022-08-09 | 14.90 | $14.91 | — |
| 2022-08-08 | 14.90 | $14.91 | — |
| 2022-08-05 | 14.90 | $14.91 | — |
| 2022-08-04 | 14.90 | $14.91 | — |
| 2022-08-03 | 14.90 | $14.91 | — |
| 2022-08-02 | 14.90 | $14.91 | — |
| 2022-08-01 | 14.90 | $14.91 | — |
| 2022-07-29 | 14.90 | $14.91 | — |
| 2022-07-28 | 14.90 | $14.91 | — |
| 2022-07-27 | 14.90 | $14.91 | — |
| 2022-07-26 | 14.90 | $14.91 | — |
| 2022-07-25 | 14.90 | $14.91 | — |
| 2022-07-22 | 14.89 | $14.91 | — |
| 2022-07-21 | 14.89 | $14.91 | — |
| 2022-07-20 | 14.89 | $14.91 | — |
| 2022-07-19 | 14.89 | $14.91 | — |
| 2022-07-18 | 14.89 | $14.91 | — |
| 2022-07-15 | 14.89 | $14.91 | — |
| 2022-07-14 | 14.89 | $14.91 | — |
| 2022-07-13 | 14.88 | $14.91 | — |
| 2022-07-12 | 14.88 | $14.91 | — |
| 2022-07-11 | 14.88 | $14.91 | — |
| 2022-07-08 | 14.88 | $14.91 | — |
| 2022-07-07 | 14.87 | $14.91 | — |
| 2022-07-06 | 14.87 | $14.91 | — |
| 2022-07-05 | 14.87 | $14.91 | — |
| 2022-07-01 | 14.87 | $14.91 | — |
| 2022-06-30 | 14.86 | $14.91 | — |
| 2022-06-29 | 14.86 | $14.91 | — |
| 2022-06-28 | 14.85 | $14.91 | — |
| 2022-06-27 | 14.85 | $14.91 | — |
| 2022-06-24 | 14.85 | $14.91 | — |
| 2022-06-23 | 14.84 | $14.91 | — |
| 2022-06-22 | 14.84 | $14.91 | — |
| 2022-06-21 | 14.83 | $14.91 | — |
| 2022-06-17 | 14.83 | $14.91 | — |
| 2022-06-16 | 14.82 | $14.91 | — |
| 2022-06-15 | 14.82 | $14.91 | — |
| 2022-06-14 | 14.81 | $14.91 | — |
| 2022-06-13 | 14.81 | $14.91 | — |
| 2022-06-10 | 14.80 | $14.91 | — |
| 2022-06-09 | 14.79 | $14.91 | — |
| 2022-06-08 | 14.79 | $14.91 | — |
| 2022-06-07 | 14.78 | $14.91 | — |
| 2022-06-06 | 14.78 | $14.91 | — |
| 2022-06-03 | 14.77 | $14.91 | — |
| 2022-06-02 | 14.76 | $14.91 | — |
| 2022-06-01 | 14.76 | $14.91 | — |
| 2022-05-31 | 14.76 | $14.91 | — |
| 2022-05-27 | 14.75 | $14.91 | — |
| 2022-05-26 | 14.75 | $14.91 | — |
| 2022-05-25 | 14.75 | $14.91 | — |
| 2022-05-24 | 14.75 | $14.91 | — |
| 2022-05-23 | 14.75 | $14.91 | — |
| 2022-05-20 | 14.75 | $14.91 | — |
| 2022-05-19 | 14.76 | $14.91 | — |
| 2022-05-18 | 14.77 | $14.91 | — |
| 2022-05-17 | 14.78 | $14.91 | — |
| 2022-05-16 | 14.80 | $14.91 | — |
| 2022-05-13 | 14.82 | $14.91 | — |
| 2022-05-12 | 14.85 | $14.91 | — |
| 2022-05-11 | 14.89 | $14.91 | — |
| 2022-05-10 | 14.93 | $14.91 | — |
| 2022-05-09 | 14.99 | $14.91 | — |
| 2022-05-06 | 15.05 | $14.91 | — |
| 2022-05-05 | 15.13 | $14.91 | — |
| 2022-05-04 | 15.22 | $14.91 | — |
| 2022-05-03 | 15.33 | $14.91 | — |
| 2022-05-02 | 15.46 | $14.91 | — |
| 2022-04-29 | 15.61 | $14.91 | — |
| 2022-04-28 | 15.79 | $14.91 | — |
| 2022-04-27 | 16.00 | $14.91 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.23
2026-07-31
Close Price
$18.25
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.97
Average
15.74
Maximum
19.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 18.23 | $18.25 | 100 |
| 2026-07-30 | 18.22 | $18.25 | 100 |
| 2026-07-29 | 18.21 | $18.19 | — |
| 2026-07-28 | 18.21 | $18.19 | 2000 |
| 2026-07-27 | 18.21 | $18.21 | — |
| 2026-07-24 | 18.20 | $18.21 | 200 |
| 2026-07-23 | 18.20 | $18.21 | 200 |
| 2026-07-22 | 18.19 | $18.21 | — |
| 2026-07-21 | 18.18 | $18.21 | — |
| 2026-07-20 | 18.17 | $18.21 | 400 |
| 2026-07-17 | 18.15 | $18.15 | — |
| 2026-07-16 | 18.15 | $18.15 | — |
| 2026-07-15 | 18.15 | $18.15 | — |
| 2026-07-14 | 18.15 | $18.15 | 200 |
| 2026-07-13 | 18.15 | $18.15 | 200 |
| 2026-07-10 | 18.15 | $18.15 | 200 |
| 2026-07-09 | 18.15 | $18.15 | 200 |
| 2026-07-08 | 18.15 | $18.15 | — |
| 2026-07-07 | 18.14 | $18.15 | — |
| 2026-07-06 | 18.14 | $18.15 | 200 |
| 2026-07-02 | 18.14 | $18.15 | 200 |
| 2026-07-01 | 18.14 | $18.15 | 200 |
| 2026-06-30 | 18.14 | $18.15 | 200 |
| 2026-06-29 | 18.14 | $18.15 | 200 |
| 2026-06-26 | 18.14 | $18.15 | 200 |
| 2026-06-25 | 18.14 | $18.15 | 200 |
| 2026-06-24 | 18.14 | $18.15 | 200 |
| 2026-06-23 | 18.13 | $18.15 | 200 |
| 2026-06-22 | 18.13 | $18.15 | 200 |
| 2026-06-18 | 18.13 | $18.15 | 200 |
| 2026-06-17 | 18.13 | $18.15 | 200 |
| 2026-06-16 | 18.13 | $18.15 | 200 |
| 2026-06-15 | 18.13 | $18.15 | 200 |
| 2026-06-12 | 18.13 | $18.15 | 200 |
| 2026-06-11 | 18.13 | $18.15 | 200 |
| 2026-06-10 | 18.13 | $18.15 | 200 |
| 2026-06-09 | 18.13 | $18.15 | 200 |
| 2026-06-08 | 18.13 | $18.15 | — |
| 2026-06-05 | 18.13 | $18.15 | 200 |
| 2026-06-04 | 18.14 | $18.15 | 200 |
| 2026-06-03 | 18.14 | $18.15 | 200 |
| 2026-06-02 | 18.15 | $18.15 | 200 |
| 2026-06-01 | 18.16 | $18.15 | 200 |
| 2026-05-29 | 18.17 | $18.15 | 200 |
| 2026-05-28 | 18.18 | $18.15 | 200 |
| 2026-05-27 | 18.20 | $18.15 | 200 |
| 2026-05-26 | 18.22 | $18.15 | 400 |
| 2026-05-22 | 18.25 | $18.11 | 200 |
| 2026-05-21 | 18.29 | $18.11 | 200 |
| 2026-05-20 | 18.34 | $18.30 | 200 |
| 2026-05-19 | 18.35 | $18.30 | 200 |
| 2026-05-18 | 18.35 | $18.30 | 200 |
| 2026-05-15 | 18.35 | $18.30 | — |
| 2026-05-14 | 18.36 | $18.30 | 200 |
| 2026-05-13 | 18.36 | $18.30 | 200 |
| 2026-05-12 | 18.36 | $18.30 | 200 |
| 2026-05-11 | 18.36 | $18.30 | 200 |
| 2026-05-08 | 18.36 | $18.30 | 200 |
| 2026-05-07 | 18.36 | $18.30 | — |
| 2026-05-06 | 18.36 | $18.30 | 200 |
| 2026-05-05 | 18.36 | $18.30 | 200 |
| 2026-05-04 | 18.35 | $18.30 | 200 |
| 2026-05-01 | 18.34 | $18.30 | 200 |
| 2026-04-30 | 18.32 | $18.30 | 200 |
| 2026-04-29 | 18.30 | $18.30 | 200 |
| 2026-04-28 | 18.28 | $18.30 | 200 |
| 2026-04-27 | 18.24 | $18.30 | 200 |
| 2026-04-24 | 18.20 | $18.30 | 485 |
| 2026-04-23 | 18.15 | $18.25 | 200 |
| 2026-04-22 | 18.11 | $18.25 | 200 |
| 2026-04-21 | 18.05 | $18.25 | 200 |
| 2026-04-20 | 17.98 | $18.25 | 4829 |
| 2026-04-17 | 17.89 | $18.10 | 200 |
| 2026-04-16 | 17.84 | $18.10 | 200 |
| 2026-04-15 | 17.77 | $18.10 | 300 |
| 2026-04-14 | 17.70 | $17.89 | 1940 |
| 2026-04-13 | 17.67 | $17.89 | 1940 |
| 2026-04-10 | 17.65 | $17.89 | 1940 |
| 2026-04-09 | 17.62 | $17.89 | 1940 |
| 2026-04-08 | 17.59 | $17.56 | 2375 |
| 2026-04-07 | 17.66 | $17.59 | 1940 |
| 2026-04-06 | 17.74 | $17.59 | 1940 |
| 2026-04-02 | 17.84 | $17.59 | 8041 |
| 2026-04-01 | 17.97 | $18.11 | 1940 |
| 2026-03-31 | 17.96 | $18.11 | 1940 |
| 2026-03-30 | 17.96 | $18.11 | 1940 |
| 2026-03-27 | 17.96 | $18.11 | 1940 |
| 2026-03-26 | 17.96 | $18.11 | 1940 |
| 2026-03-25 | 17.96 | $18.11 | 1940 |
| 2026-03-24 | 17.97 | $18.11 | 1940 |
| 2026-03-23 | 17.99 | $18.11 | 1940 |
| 2026-03-20 | 18.01 | $18.11 | 1940 |
| 2026-03-19 | 18.04 | $18.11 | 1940 |
| 2026-03-18 | 18.08 | $18.11 | 1940 |
| 2026-03-17 | 18.13 | $18.11 | 1940 |
| 2026-03-16 | 18.20 | $18.11 | — |
| 2026-03-13 | 18.29 | $18.11 | 1940 |
| 2026-03-12 | 18.39 | $18.11 | 1940 |
| 2026-03-11 | 18.53 | $18.11 | 1940 |
| 2026-03-10 | 18.69 | $18.04 | 5396 |
| 2026-03-09 | 18.90 | $18.10 | 2461 |
| 2026-03-06 | 19.15 | $18.98 | 1940 |
| 2026-03-05 | 19.16 | $18.98 | 1940 |
| 2026-03-04 | 19.18 | $18.98 | 1940 |
| 2026-03-03 | 19.19 | $18.98 | 1940 |
| 2026-03-02 | 19.21 | $18.98 | 1940 |
| 2026-02-27 | 19.22 | $18.98 | 1940 |
| 2026-02-26 | 19.22 | $18.98 | 1940 |
| 2026-02-25 | 19.22 | $18.98 | 1940 |
| 2026-02-24 | 19.22 | $18.98 | 1940 |
| 2026-02-23 | 19.20 | $18.98 | 1940 |
| 2026-02-20 | 19.18 | $18.98 | — |
| 2026-02-19 | 19.14 | $18.98 | — |
| 2026-02-18 | 19.09 | $18.98 | — |
| 2026-02-17 | 19.02 | $18.98 | 1940 |
| 2026-02-13 | 18.93 | $18.98 | — |
| 2026-02-12 | 18.81 | $18.98 | — |
| 2026-02-11 | 18.65 | $18.98 | — |
| 2026-02-10 | 18.46 | $18.98 | — |
| 2026-02-09 | 18.21 | $18.98 | 235 |
| 2026-02-06 | 17.91 | $17.85 | — |
| 2026-02-05 | 17.90 | $17.85 | 100 |
| 2026-02-04 | 17.88 | $17.85 | 100 |
| 2026-02-03 | 17.86 | $17.85 | 100 |
| 2026-02-02 | 17.83 | $17.85 | — |
| 2026-01-30 | 17.79 | $17.85 | — |
| 2026-01-29 | 17.74 | $17.85 | 100 |
| 2026-01-28 | 17.68 | $17.85 | 100 |
| 2026-01-27 | 17.60 | $17.85 | 5000 |
| 2026-01-26 | 17.51 | $17.61 | 100 |
| 2026-01-23 | 17.47 | $17.61 | 100 |
| 2026-01-22 | 17.42 | $17.61 | 2090 |
| 2026-01-21 | 17.37 | $17.60 | 4000 |
| 2026-01-20 | 17.30 | $18.00 | 750 |
| 2026-01-16 | 17.09 | $17.50 | 1874 |
| 2026-01-15 | 17.00 | $17.00 | 100 |
| 2026-01-14 | 17.05 | $17.00 | 100 |
| 2026-01-13 | 17.12 | $17.00 | 100 |
| 2026-01-12 | 17.20 | $17.00 | 100 |
| 2026-01-09 | 17.31 | $17.00 | 200 |
| 2026-01-08 | 17.43 | $17.45 | 400 |
| 2026-01-07 | 17.45 | $17.45 | 400 |
| 2026-01-06 | 17.47 | $17.45 | — |
| 2026-01-05 | 17.49 | $17.45 | 400 |
| 2026-01-02 | 17.53 | $17.45 | 400 |
| 2025-12-31 | 17.56 | $17.45 | 400 |
| 2025-12-30 | 17.61 | $17.45 | 400 |
| 2025-12-29 | 17.67 | $17.50 | 400 |
| 2025-12-26 | 17.72 | $17.50 | 400 |
| 2025-12-24 | 17.79 | $17.50 | — |
| 2025-12-23 | 17.87 | $17.50 | 700 |
| 2025-12-22 | 17.96 | $17.50 | 2600 |
| 2025-12-19 | 18.08 | $17.50 | 2600 |
| 2025-12-18 | 18.21 | $17.50 | 2600 |
| 2025-12-17 | 18.37 | $18.90 | 2600 |
| 2025-12-16 | 18.11 | $18.90 | 2600 |
| 2025-12-15 | 17.79 | $18.90 | 150 |
| 2025-12-12 | 17.41 | $17.40 | — |
| 2025-12-11 | 17.41 | $17.40 | — |
| 2025-12-10 | 17.41 | $17.40 | 2600 |
| 2025-12-09 | 17.41 | $17.40 | 2600 |
| 2025-12-08 | 17.41 | $17.40 | 2600 |
| 2025-12-05 | 17.41 | $17.40 | 2600 |
| 2025-12-04 | 17.41 | $17.40 | 2600 |
| 2025-12-03 | 17.41 | $17.40 | 2600 |
| 2025-12-02 | 17.41 | $17.40 | 2600 |
| 2025-12-01 | 17.41 | $17.40 | 2600 |
| 2025-11-28 | 17.41 | $17.40 | 2600 |
| 2025-11-26 | 17.42 | $17.40 | 2600 |
| 2025-11-25 | 17.42 | $17.40 | — |
| 2025-11-24 | 17.42 | $17.40 | 2600 |
| 2025-11-21 | 17.42 | $17.40 | 2600 |
| 2025-11-20 | 17.42 | $17.40 | 2600 |
| 2025-11-19 | 17.42 | $17.40 | 2600 |
| 2025-11-18 | 17.42 | $17.40 | 2600 |
| 2025-11-17 | 17.42 | $17.40 | 2600 |
| 2025-11-14 | 17.42 | $17.40 | 2600 |
| 2025-11-13 | 17.42 | $17.40 | 2600 |
| 2025-11-12 | 17.42 | $17.40 | 2600 |
| 2025-11-11 | 17.42 | $17.40 | 2600 |
| 2025-11-10 | 17.41 | $17.40 | 2600 |
| 2025-11-07 | 17.41 | $17.40 | 2600 |
| 2025-11-06 | 17.40 | $17.40 | 2600 |
| 2025-11-05 | 17.40 | $17.40 | 2600 |
| 2025-11-04 | 17.39 | $17.40 | 2600 |
| 2025-11-03 | 17.38 | $17.40 | 2600 |
| 2025-10-31 | 17.36 | $17.40 | 2600 |
| 2025-10-30 | 17.35 | $17.40 | 2600 |
| 2025-10-29 | 17.33 | $17.40 | 2600 |
| 2025-10-28 | 17.30 | $17.40 | 200 |
| 2025-10-27 | 17.27 | $17.40 | — |
| 2025-10-24 | 17.24 | $17.40 | 200 |
| 2025-10-23 | 17.19 | $17.22 | — |
| 2025-10-22 | 17.20 | $17.22 | — |
| 2025-10-21 | 17.21 | $17.22 | — |
| 2025-10-20 | 17.22 | $17.22 | 994 |
| 2025-10-17 | 17.24 | $17.24 | 220 |
| 2025-10-16 | 17.25 | $17.20 | — |
| 2025-10-15 | 17.28 | $17.20 | — |
| 2025-10-14 | 17.32 | $17.20 | 2780 |
| 2025-10-13 | 17.37 | $17.39 | — |
| 2025-10-10 | 17.37 | $17.39 | — |
| 2025-10-09 | 17.37 | $17.39 | 480 |
| 2025-10-08 | 17.37 | $17.40 | 100 |
| 2025-10-07 | 17.36 | $17.44 | — |
| 2025-10-06 | 17.35 | $17.44 | 3110 |
| 2025-10-03 | 17.33 | $17.40 | — |
| 2025-10-02 | 17.33 | $17.40 | 150 |
| 2025-10-01 | 17.32 | $17.38 | — |
| 2025-09-30 | 17.32 | $17.38 | 100 |
| 2025-09-29 | 17.31 | $17.38 | — |
| 2025-09-26 | 17.32 | $17.38 | — |
| 2025-09-25 | 17.32 | $17.38 | — |
| 2025-09-24 | 17.32 | $17.38 | — |
| 2025-09-23 | 17.33 | $17.38 | 1520 |
| 2025-09-22 | 17.34 | $17.49 | 300 |
| 2025-09-19 | 17.32 | $17.40 | — |
| 2025-09-18 | 17.32 | $17.40 | 850 |
| 2025-09-17 | 17.33 | $17.40 | — |
| 2025-09-16 | 17.34 | $17.40 | — |
| 2025-09-15 | 17.36 | $17.40 | — |
| 2025-09-12 | 17.38 | $17.40 | — |
| 2025-09-11 | 17.41 | $17.40 | — |
| 2025-09-10 | 17.45 | $17.40 | 1000 |
| 2025-09-09 | 17.50 | $16.90 | 100 |
| 2025-09-08 | 17.71 | $17.40 | 100 |
| 2025-09-05 | 17.82 | $17.80 | — |
| 2025-09-04 | 17.82 | $17.80 | — |
| 2025-09-03 | 17.82 | $17.80 | — |
| 2025-09-02 | 17.82 | $17.80 | — |
| 2025-08-29 | 17.83 | $17.80 | — |
| 2025-08-28 | 17.83 | $17.80 | — |
| 2025-08-27 | 17.82 | $17.80 | — |
| 2025-08-26 | 17.82 | $17.80 | — |
| 2025-08-25 | 17.81 | $17.80 | — |
| 2025-08-22 | 17.81 | $17.80 | — |
| 2025-08-21 | 17.80 | $17.80 | — |
| 2025-08-20 | 17.78 | $17.80 | — |
| 2025-08-19 | 17.76 | $17.80 | — |
| 2025-08-18 | 17.73 | $17.80 | — |
| 2025-08-15 | 17.70 | $17.80 | — |
| 2025-08-14 | 17.66 | $17.80 | — |
| 2025-08-13 | 17.60 | $17.80 | 200 |
| 2025-08-12 | 17.54 | $17.54 | — |
| 2025-08-11 | 17.54 | $17.54 | — |
| 2025-08-08 | 17.54 | $17.54 | — |
| 2025-08-07 | 17.55 | $17.54 | — |
| 2025-08-06 | 17.55 | $17.54 | — |
| 2025-08-05 | 17.55 | $17.54 | — |
| 2025-08-04 | 17.55 | $17.54 | — |
| 2025-08-01 | 17.55 | $17.54 | — |
| 2025-07-31 | 17.54 | $17.54 | — |
| 2025-07-30 | 17.54 | $17.54 | — |
| 2025-07-29 | 17.53 | $17.54 | — |
| 2025-07-28 | 17.52 | $17.54 | — |
| 2025-07-25 | 17.50 | $17.54 | — |
| 2025-07-24 | 17.48 | $17.54 | 2000 |
| 2025-07-23 | 17.45 | $17.40 | — |
| 2025-07-22 | 17.46 | $17.40 | — |
| 2025-07-21 | 17.47 | $17.40 | — |
| 2025-07-18 | 17.49 | $17.40 | — |
| 2025-07-17 | 17.50 | $17.40 | — |
| 2025-07-16 | 17.51 | $17.40 | — |
| 2025-07-15 | 17.52 | $17.40 | — |
| 2025-07-14 | 17.53 | $17.40 | — |
| 2025-07-11 | 17.53 | $17.50 | 200 |
| 2025-07-10 | 17.51 | $17.40 | — |
| 2025-07-09 | 17.51 | $17.40 | — |
| 2025-07-08 | 17.50 | $17.40 | — |
| 2025-07-07 | 17.48 | $17.40 | — |
| 2025-07-03 | 17.46 | $17.40 | — |
| 2025-07-02 | 17.43 | $17.40 | — |
| 2025-07-01 | 17.39 | $17.40 | — |
| 2025-06-30 | 17.33 | $17.40 | 3000 |
| 2025-06-27 | 17.25 | $17.18 | — |
| 2025-06-26 | 17.23 | $17.18 | 1045 |
| 2025-06-25 | 17.19 | $17.01 | — |
| 2025-06-24 | 17.19 | $17.01 | — |
| 2025-06-23 | 17.19 | $17.01 | 484 |
| 2025-06-20 | 17.19 | $17.01 | 1715 |
| 2025-06-18 | 17.17 | $17.00 | 300 |
| 2025-06-17 | 17.16 | $16.93 | 360 |
| 2025-06-16 | 17.15 | $16.93 | — |
| 2025-06-13 | 17.14 | $16.93 | — |
| 2025-06-12 | 17.11 | $16.93 | — |
| 2025-06-11 | 17.07 | $16.93 | — |
| 2025-06-10 | 17.02 | $16.93 | 400 |
| 2025-06-09 | 16.95 | $16.91 | — |
| 2025-06-06 | 16.86 | $16.91 | 150 |
| 2025-06-05 | 16.75 | $16.69 | — |
| 2025-06-04 | 16.67 | $16.69 | — |
| 2025-06-03 | 16.57 | $16.69 | 600 |
| 2025-06-02 | 16.44 | $16.52 | — |
| 2025-05-30 | 16.33 | $16.52 | — |
| 2025-05-29 | 16.19 | $16.52 | — |
| 2025-05-28 | 16.02 | $16.52 | — |
| 2025-05-27 | 15.81 | $16.52 | 100 |
| 2025-05-23 | 15.54 | $15.50 | — |
| 2025-05-22 | 15.54 | $15.50 | — |
| 2025-05-21 | 15.54 | $15.50 | — |
| 2025-05-20 | 15.54 | $15.50 | — |
| 2025-05-19 | 15.54 | $15.50 | — |
| 2025-05-16 | 15.54 | $15.50 | — |
| 2025-05-15 | 15.54 | $15.50 | — |
| 2025-05-14 | 15.53 | $15.50 | — |
| 2025-05-13 | 15.52 | $15.50 | — |
| 2025-05-12 | 15.51 | $15.50 | — |
| 2025-05-09 | 15.50 | $15.50 | — |
| 2025-05-08 | 15.48 | $15.50 | — |
| 2025-05-07 | 15.46 | $15.50 | — |
| 2025-05-06 | 15.43 | $15.50 | — |
| 2025-05-05 | 15.39 | $15.50 | 100 |
| 2025-05-02 | 15.35 | $15.45 | — |
| 2025-05-01 | 15.32 | $15.45 | — |
| 2025-04-30 | 15.27 | $15.45 | — |
| 2025-04-29 | 15.22 | $15.45 | — |
| 2025-04-28 | 15.16 | $15.45 | 200 |
| 2025-04-25 | 15.09 | $15.22 | — |
| 2025-04-24 | 15.08 | $15.22 | 200 |
| 2025-04-23 | 15.07 | $15.20 | — |
| 2025-04-22 | 15.06 | $15.20 | — |
| 2025-04-21 | 15.05 | $15.20 | — |
| 2025-04-17 | 15.05 | $15.20 | — |
| 2025-04-16 | 15.05 | $15.20 | 200 |
| 2025-04-15 | 15.06 | $15.19 | 2100 |
| 2025-04-14 | 15.07 | $14.27 | 750 |
| 2025-04-11 | 15.38 | $15.25 | 1730 |
| 2025-04-10 | 15.45 | $15.25 | — |
| 2025-04-09 | 15.53 | $15.25 | — |
| 2025-04-08 | 15.64 | $15.25 | 2000 |
| 2025-04-07 | 15.77 | $15.69 | — |
| 2025-04-04 | 15.79 | $15.69 | 600 |
| 2025-04-03 | 15.82 | $16.00 | — |
| 2025-04-02 | 15.75 | $16.00 | 1300 |
| 2025-04-01 | 15.66 | $15.69 | — |
| 2025-03-31 | 15.66 | $15.69 | — |
| 2025-03-28 | 15.65 | $15.69 | — |
| 2025-03-27 | 15.65 | $15.69 | — |
| 2025-03-26 | 15.65 | $15.69 | — |
| 2025-03-25 | 15.64 | $15.69 | — |
| 2025-03-24 | 15.64 | $15.69 | — |
| 2025-03-21 | 15.63 | $15.69 | — |
| 2025-03-20 | 15.63 | $15.69 | — |
| 2025-03-19 | 15.62 | $15.69 | — |
| 2025-03-18 | 15.62 | $15.69 | — |
| 2025-03-17 | 15.61 | $15.69 | — |
| 2025-03-14 | 15.61 | $15.69 | — |
| 2025-03-13 | 15.60 | $15.69 | — |
| 2025-03-12 | 15.60 | $15.69 | 200 |
| 2025-03-11 | 15.60 | $15.70 | 600 |
| 2025-03-10 | 15.60 | $15.62 | 5100 |
| 2025-03-07 | 15.63 | $15.80 | 500 |
| 2025-03-06 | 15.61 | $15.60 | — |
| 2025-03-05 | 15.65 | $15.60 | — |
| 2025-03-04 | 15.69 | $15.60 | — |
| 2025-03-03 | 15.76 | $15.60 | 1000 |
| 2025-02-28 | 15.83 | $15.70 | — |
| 2025-02-27 | 15.90 | $15.70 | 400 |
| 2025-02-26 | 15.97 | $16.00 | 500 |
| 2025-02-25 | 15.97 | $16.00 | 3200 |
| 2025-02-24 | 15.97 | $16.00 | — |
| 2025-02-21 | 15.97 | $16.00 | — |
| 2025-02-20 | 15.97 | $16.00 | — |
| 2025-02-19 | 15.98 | $16.00 | — |
| 2025-02-18 | 15.98 | $16.00 | — |
| 2025-02-14 | 15.98 | $16.00 | — |
| 2025-02-13 | 15.99 | $16.00 | — |
| 2025-02-12 | 15.99 | $16.00 | — |
| 2025-02-11 | 16.00 | $16.00 | — |
| 2025-02-10 | 16.01 | $16.00 | — |
| 2025-02-07 | 16.02 | $16.00 | — |
| 2025-02-06 | 16.03 | $16.00 | — |
| 2025-02-05 | 16.05 | $16.00 | — |
| 2025-02-04 | 16.06 | $16.00 | — |
| 2025-02-03 | 16.09 | $16.00 | — |
| 2025-01-31 | 16.11 | $16.00 | — |
| 2025-01-30 | 16.14 | $16.00 | 120 |
| 2025-01-29 | 16.18 | $15.98 | — |
| 2025-01-28 | 16.23 | $15.98 | 5301 |
| 2025-01-27 | 16.29 | $16.15 | — |
| 2025-01-24 | 16.31 | $16.15 | 100 |
| 2025-01-23 | 16.32 | $16.15 | — |
| 2025-01-22 | 16.34 | $16.15 | — |
| 2025-01-21 | 16.36 | $16.15 | — |
| 2025-01-17 | 16.38 | $16.15 | — |
| 2025-01-16 | 16.39 | $16.15 | 300 |
| 2025-01-15 | 16.41 | $16.28 | — |
| 2025-01-14 | 16.38 | $16.28 | — |
| 2025-01-13 | 16.35 | $16.28 | 2000 |
| 2025-01-10 | 16.30 | $16.27 | 250 |
| 2025-01-08 | 16.24 | $16.11 | — |
| 2025-01-07 | 16.21 | $16.11 | — |
| 2025-01-06 | 16.16 | $16.11 | — |
| 2025-01-03 | 16.11 | $16.11 | — |
| 2025-01-02 | 16.04 | $16.11 | — |
| 2024-12-31 | 15.94 | $16.11 | 934 |
| 2024-12-30 | 15.83 | $15.90 | — |
| 2024-12-27 | 15.75 | $15.90 | — |
| 2024-12-26 | 15.65 | $15.90 | — |
| 2024-12-24 | 15.53 | $15.90 | — |
| 2024-12-23 | 15.37 | $15.90 | 100 |
| 2024-12-20 | 15.19 | $15.22 | 102 |
| 2024-12-19 | 15.18 | $15.20 | — |
| 2024-12-18 | 15.17 | $15.20 | — |
| 2024-12-17 | 15.17 | $15.20 | — |
| 2024-12-16 | 15.16 | $15.20 | — |
| 2024-12-13 | 15.16 | $15.20 | — |
| 2024-12-12 | 15.15 | $15.20 | — |
| 2024-12-11 | 15.14 | $15.20 | — |
| 2024-12-10 | 15.14 | $15.20 | — |
| 2024-12-09 | 15.13 | $15.20 | — |
| 2024-12-06 | 15.13 | $15.20 | — |
| 2024-12-05 | 15.12 | $15.20 | — |
| 2024-12-04 | 15.12 | $15.20 | — |
| 2024-12-03 | 15.12 | $15.20 | — |
| 2024-12-02 | 15.12 | $15.20 | — |
| 2024-11-29 | 15.13 | $15.20 | — |
| 2024-11-27 | 15.14 | $15.20 | — |
| 2024-11-26 | 15.15 | $15.20 | 2010 |
| 2024-11-25 | 15.17 | $15.24 | 200 |
| 2024-11-22 | 15.18 | $15.24 | — |
| 2024-11-21 | 15.21 | $15.24 | — |
| 2024-11-20 | 15.24 | $15.24 | 1600 |
| 2024-11-19 | 15.28 | $15.40 | 2700 |
| 2024-11-18 | 15.28 | $15.40 | — |
| 2024-11-15 | 15.28 | $15.40 | 500 |
| 2024-11-14 | 15.29 | $15.40 | — |
| 2024-11-13 | 15.31 | $15.40 | — |
| 2024-11-12 | 15.33 | $15.40 | — |
| 2024-11-11 | 15.36 | $15.40 | 2800 |
| 2024-11-08 | 15.41 | $15.46 | 359 |
| 2024-11-07 | 15.45 | $15.50 | 500 |
| 2024-11-06 | 15.49 | $15.46 | 1340 |
| 2024-11-05 | 15.55 | $15.65 | 1060 |
| 2024-11-04 | 15.57 | $15.65 | 742 |
| 2024-11-01 | 15.60 | $15.59 | — |
| 2024-10-31 | 15.66 | $15.59 | 250 |
| 2024-10-30 | 15.74 | $15.66 | — |
| 2024-10-29 | 15.82 | $15.66 | 3500 |
| 2024-10-28 | 15.91 | $16.02 | — |
| 2024-10-25 | 15.91 | $16.02 | — |
| 2024-10-24 | 15.92 | $16.02 | 720 |
| 2024-10-23 | 15.93 | $16.02 | 5500 |
| 2024-10-22 | 15.95 | $16.10 | 604 |
| 2024-10-21 | 15.95 | $16.02 | — |
| 2024-10-18 | 15.98 | $16.02 | 200 |
| 2024-10-17 | 16.01 | $16.02 | — |
| 2024-10-16 | 16.06 | $16.02 | — |
| 2024-10-15 | 16.12 | $16.02 | 350 |
| 2024-10-14 | 16.19 | $15.22 | 740 |
| 2024-10-11 | 16.54 | $16.47 | 100 |
| 2024-10-10 | 16.56 | $16.46 | — |
| 2024-10-09 | 16.59 | $16.46 | — |
| 2024-10-08 | 16.63 | $16.46 | 550 |
| 2024-10-07 | 16.68 | $16.65 | 1620 |
| 2024-10-04 | 16.67 | $16.65 | 12022 |
| 2024-10-03 | 16.66 | $16.53 | 2480 |
| 2024-10-02 | 16.69 | $16.64 | — |
| 2024-10-01 | 16.68 | $16.64 | 1423 |
| 2024-09-30 | 16.67 | $16.61 | 2807 |
| 2024-09-27 | 16.66 | $16.61 | 1252 |
| 2024-09-26 | 16.65 | $16.64 | — |
| 2024-09-25 | 16.63 | $16.64 | — |
| 2024-09-24 | 16.59 | $16.64 | — |
| 2024-09-23 | 16.55 | $16.64 | 5000 |
| 2024-09-20 | 16.50 | $16.43 | — |
| 2024-09-19 | 16.50 | $16.43 | — |
| 2024-09-18 | 16.50 | $16.43 | 900 |
| 2024-09-17 | 16.49 | $16.43 | 10640 |
| 2024-09-16 | 16.48 | $16.43 | 1390 |
| 2024-09-13 | 16.46 | $16.37 | — |
| 2024-09-12 | 16.46 | $16.37 | — |
| 2024-09-11 | 16.45 | $16.37 | 100 |
| 2024-09-10 | 16.44 | $16.44 | — |
| 2024-09-09 | 16.40 | $16.44 | — |
| 2024-09-06 | 16.35 | $16.44 | 100 |
| 2024-09-05 | 16.29 | $16.25 | — |
| 2024-09-04 | 16.26 | $16.25 | — |
| 2024-09-03 | 16.23 | $16.25 | — |
| 2024-08-30 | 16.19 | $16.25 | — |
| 2024-08-29 | 16.14 | $16.25 | — |
| 2024-08-28 | 16.08 | $16.25 | 400 |
| 2024-08-27 | 16.00 | $16.16 | — |
| 2024-08-26 | 15.93 | $16.16 | 100 |
| 2024-08-23 | 15.84 | $15.90 | — |
| 2024-08-22 | 15.81 | $15.90 | 100 |
| 2024-08-21 | 15.78 | $15.75 | — |
| 2024-08-20 | 15.78 | $15.75 | — |
| 2024-08-19 | 15.79 | $15.75 | — |
| 2024-08-16 | 15.80 | $15.75 | — |
| 2024-08-15 | 15.80 | $15.75 | — |
| 2024-08-14 | 15.81 | $15.75 | — |
| 2024-08-13 | 15.82 | $15.75 | — |
| 2024-08-12 | 15.82 | $15.75 | — |
| 2024-08-09 | 15.83 | $15.75 | — |
| 2024-08-08 | 15.84 | $15.75 | — |
| 2024-08-07 | 15.84 | $15.75 | — |
| 2024-08-06 | 15.85 | $15.75 | — |
| 2024-08-05 | 15.85 | $15.75 | — |
| 2024-08-02 | 15.85 | $15.75 | — |
| 2024-08-01 | 15.85 | $15.75 | — |
| 2024-07-31 | 15.84 | $15.75 | — |
| 2024-07-30 | 15.83 | $15.75 | — |
| 2024-07-29 | 15.82 | $15.75 | 150 |
| 2024-07-26 | 15.80 | $15.69 | — |
| 2024-07-25 | 15.79 | $15.69 | — |
| 2024-07-24 | 15.77 | $15.69 | — |
| 2024-07-23 | 15.75 | $15.69 | — |
| 2024-07-22 | 15.72 | $15.69 | — |
| 2024-07-19 | 15.68 | $15.69 | 509 |
| 2024-07-18 | 15.63 | $15.63 | — |
| 2024-07-17 | 15.58 | $15.63 | 600 |
| 2024-07-16 | 15.51 | $15.76 | 1100 |
| 2024-07-15 | 15.39 | $15.60 | — |
| 2024-07-12 | 15.29 | $15.60 | — |
| 2024-07-11 | 15.16 | $15.60 | — |
| 2024-07-10 | 15.01 | $15.60 | 5350 |
| 2024-07-09 | 14.83 | $14.91 | — |
| 2024-07-08 | 14.82 | $14.91 | — |
| 2024-07-05 | 14.81 | $14.91 | — |
| 2024-07-03 | 14.80 | $14.91 | — |
| 2024-07-02 | 14.80 | $14.91 | — |
| 2024-07-01 | 14.79 | $14.91 | — |
| 2024-06-28 | 14.78 | $14.91 | — |
| 2024-06-27 | 14.78 | $14.91 | — |
| 2024-06-26 | 14.77 | $14.91 | 150 |
| 2024-06-25 | 14.77 | $14.55 | — |
| 2024-06-24 | 14.88 | $14.55 | — |
| 2024-06-21 | 15.02 | $14.55 | 102 |
| 2024-06-20 | 15.19 | $14.70 | 1200 |
| 2024-06-18 | 15.34 | $15.01 | 100 |
| 2024-06-17 | 15.44 | $15.35 | — |
| 2024-06-14 | 15.44 | $15.35 | — |
| 2024-06-13 | 15.44 | $15.35 | — |
| 2024-06-12 | 15.44 | $15.35 | — |
| 2024-06-11 | 15.44 | $15.35 | — |
| 2024-06-10 | 15.44 | $15.35 | — |
| 2024-06-07 | 15.43 | $15.35 | — |
| 2024-06-06 | 15.42 | $15.35 | — |
| 2024-06-05 | 15.40 | $15.35 | — |
| 2024-06-04 | 15.37 | $15.35 | — |
| 2024-06-03 | 15.34 | $15.35 | — |
| 2024-05-31 | 15.29 | $15.35 | — |
| 2024-05-30 | 15.23 | $15.35 | 2000 |
| 2024-05-29 | 15.16 | $14.93 | — |
| 2024-05-28 | 15.20 | $14.93 | — |
| 2024-05-24 | 15.25 | $14.93 | — |
| 2024-05-23 | 15.30 | $14.93 | — |
| 2024-05-22 | 15.37 | $14.93 | 100 |
| 2024-05-21 | 15.44 | $15.18 | — |
| 2024-05-20 | 15.44 | $15.18 | — |
| 2024-05-17 | 15.44 | $15.18 | — |
| 2024-05-16 | 15.43 | $15.18 | 2000 |
| 2024-05-15 | 15.42 | $15.39 | — |
| 2024-05-14 | 15.33 | $15.39 | — |
| 2024-05-13 | 15.21 | $15.39 | — |
| 2024-05-10 | 15.06 | $15.39 | — |
| 2024-05-09 | 14.88 | $15.39 | — |
| 2024-05-08 | 14.65 | $15.39 | — |
| 2024-05-07 | 14.38 | $15.39 | — |
| 2024-05-06 | 14.04 | $15.39 | 800 |
| 2024-05-03 | 13.63 | $15.08 | 200 |
| 2024-05-02 | 13.24 | $13.55 | — |
| 2024-05-01 | 13.25 | $13.55 | — |
| 2024-04-30 | 13.28 | $13.55 | — |
| 2024-04-29 | 13.32 | $13.55 | — |
| 2024-04-26 | 13.38 | $13.55 | — |
| 2024-04-25 | 13.46 | $13.55 | — |
| 2024-04-24 | 13.57 | $13.55 | — |
| 2024-04-23 | 13.71 | $13.55 | — |
| 2024-04-22 | 13.90 | $13.55 | — |
| 2024-04-19 | 14.13 | $13.55 | — |
| 2024-04-18 | 14.42 | $13.55 | — |
| 2024-04-17 | 14.78 | $13.55 | 1528 |
| 2024-04-16 | 15.23 | $14.70 | 300 |
| 2024-04-15 | 15.40 | $15.40 | — |
| 2024-04-12 | 15.40 | $15.40 | — |
| 2024-04-11 | 15.39 | $15.40 | — |
| 2024-04-10 | 15.38 | $15.40 | — |
| 2024-04-09 | 15.36 | $15.40 | 200 |
| 2024-04-08 | 15.35 | $15.40 | — |
| 2024-04-05 | 15.33 | $15.40 | 4250 |
| 2024-04-04 | 15.30 | $15.31 | — |
| 2024-04-03 | 15.30 | $15.31 | — |
| 2024-04-02 | 15.30 | $15.31 | — |
| 2024-04-01 | 15.30 | $15.31 | — |
| 2024-03-28 | 15.29 | $15.31 | — |
| 2024-03-27 | 15.29 | $15.31 | — |
| 2024-03-26 | 15.29 | $15.31 | — |
| 2024-03-25 | 15.28 | $15.31 | — |
| 2024-03-22 | 15.28 | $15.31 | — |
| 2024-03-21 | 15.28 | $15.31 | — |
| 2024-03-20 | 15.27 | $15.31 | — |
| 2024-03-19 | 15.27 | $15.31 | — |
| 2024-03-18 | 15.26 | $15.31 | — |
| 2024-03-15 | 15.26 | $15.31 | — |
| 2024-03-14 | 15.25 | $15.31 | — |
| 2024-03-13 | 15.25 | $15.31 | — |
| 2024-03-12 | 15.24 | $15.31 | — |
| 2024-03-11 | 15.24 | $15.31 | — |
| 2024-03-08 | 15.24 | $15.31 | — |
| 2024-03-07 | 15.23 | $15.31 | — |
| 2024-03-06 | 15.23 | $15.31 | — |
| 2024-03-05 | 15.22 | $15.31 | — |
| 2024-03-04 | 15.22 | $15.31 | — |
| 2024-03-01 | 15.22 | $15.31 | — |
| 2024-02-29 | 15.22 | $15.31 | — |
| 2024-02-28 | 15.22 | $15.31 | — |
| 2024-02-27 | 15.23 | $15.31 | — |
| 2024-02-26 | 15.24 | $15.31 | — |
| 2024-02-23 | 15.25 | $15.31 | — |
| 2024-02-22 | 15.27 | $15.31 | 2000 |
| 2024-02-21 | 15.29 | $15.30 | — |
| 2024-02-20 | 15.32 | $15.30 | — |
| 2024-02-16 | 15.36 | $15.30 | — |
| 2024-02-15 | 15.42 | $15.30 | — |
| 2024-02-14 | 15.48 | $15.30 | 645 |
| 2024-02-13 | 15.56 | $15.64 | — |
| 2024-02-12 | 15.55 | $15.64 | — |
| 2024-02-09 | 15.54 | $15.64 | — |
| 2024-02-08 | 15.53 | $15.64 | — |
| 2024-02-07 | 15.52 | $15.64 | — |
| 2024-02-06 | 15.50 | $15.64 | — |
| 2024-02-05 | 15.48 | $15.64 | — |
| 2024-02-02 | 15.46 | $15.64 | — |
| 2024-02-01 | 15.43 | $15.64 | — |
| 2024-01-31 | 15.40 | $15.64 | 300 |
| 2024-01-30 | 15.36 | $15.42 | — |
| 2024-01-29 | 15.39 | $15.42 | — |
| 2024-01-26 | 15.42 | $15.42 | — |
| 2024-01-25 | 15.46 | $15.42 | — |
| 2024-01-24 | 15.51 | $15.42 | — |
| 2024-01-23 | 15.58 | $15.42 | — |
| 2024-01-22 | 15.65 | $15.42 | — |
| 2024-01-19 | 15.75 | $15.42 | — |
| 2024-01-18 | 15.86 | $15.42 | — |
| 2024-01-17 | 15.99 | $15.42 | — |
| 2024-01-16 | 16.15 | $15.42 | — |
| 2024-01-12 | 16.34 | $15.42 | 1900 |
| 2024-01-11 | 16.57 | $16.25 | — |
| 2024-01-10 | 16.57 | $16.25 | — |
| 2024-01-09 | 16.56 | $16.25 | — |
| 2024-01-08 | 16.54 | $16.25 | — |
| 2024-01-05 | 16.51 | $16.25 | — |
| 2024-01-04 | 16.46 | $16.25 | — |
| 2024-01-03 | 16.39 | $16.25 | — |
| 2024-01-02 | 16.30 | $16.25 | — |
| 2023-12-29 | 16.17 | $16.25 | — |
| 2023-12-28 | 16.00 | $16.25 | — |
| 2023-12-27 | 15.78 | $16.25 | — |
| 2023-12-26 | 15.51 | $16.25 | 300 |
| 2023-12-22 | 15.17 | $15.00 | — |
| 2023-12-21 | 15.14 | $15.00 | — |
| 2023-12-20 | 15.10 | $15.00 | — |
| 2023-12-19 | 15.05 | $15.00 | — |
| 2023-12-18 | 14.98 | $15.00 | — |
| 2023-12-15 | 14.88 | $15.00 | — |
| 2023-12-14 | 14.76 | $15.00 | 4000 |
| 2023-12-13 | 14.60 | $14.54 | — |
| 2023-12-12 | 14.55 | $14.54 | — |
| 2023-12-11 | 14.49 | $14.54 | — |
| 2023-12-08 | 14.40 | $14.54 | — |
| 2023-12-07 | 14.29 | $14.54 | — |
| 2023-12-06 | 14.16 | $14.54 | — |
| 2023-12-05 | 13.98 | $14.54 | 500 |
| 2023-12-04 | 13.77 | $13.70 | — |
| 2023-12-01 | 13.78 | $13.70 | — |
| 2023-11-30 | 13.79 | $13.70 | — |
| 2023-11-29 | 13.79 | $13.70 | — |
| 2023-11-28 | 13.80 | $13.70 | — |
| 2023-11-27 | 13.80 | $13.70 | — |
| 2023-11-24 | 13.81 | $13.70 | — |
| 2023-11-22 | 13.81 | $13.70 | — |
| 2023-11-21 | 13.81 | $13.70 | — |
| 2023-11-20 | 13.80 | $13.70 | — |
| 2023-11-17 | 13.80 | $13.70 | — |
| 2023-11-16 | 13.78 | $13.70 | — |
| 2023-11-15 | 13.76 | $13.70 | 1900 |
| 2023-11-14 | 13.74 | $13.70 | — |
| 2023-11-13 | 13.70 | $13.70 | — |
| 2023-11-10 | 13.66 | $13.70 | — |
| 2023-11-09 | 13.60 | $13.70 | — |
| 2023-11-08 | 13.52 | $13.70 | — |
| 2023-11-07 | 13.43 | $13.70 | 1900 |
| 2023-11-06 | 13.31 | $13.62 | — |
| 2023-11-03 | 13.20 | $13.62 | 1000 |
| 2023-11-02 | 13.05 | $13.30 | 3500 |
| 2023-11-01 | 12.98 | $13.05 | 4000 |
| 2023-10-31 | 12.97 | $13.00 | 1000 |
| 2023-10-30 | 12.98 | $12.95 | 5000 |
| 2023-10-27 | 13.00 | $12.85 | 2900 |
| 2023-10-26 | 13.06 | $12.84 | 19900 |
| 2023-10-25 | 13.14 | $13.05 | 17400 |
| 2023-10-24 | 13.17 | $13.17 | — |
| 2023-10-23 | 13.17 | $13.17 | — |
| 2023-10-20 | 13.17 | $13.17 | — |
| 2023-10-19 | 13.17 | $13.17 | — |
| 2023-10-18 | 13.17 | $13.17 | — |
| 2023-10-17 | 13.17 | $13.17 | — |
| 2023-10-16 | 13.17 | $13.17 | — |
| 2023-10-13 | 13.17 | $13.17 | — |
| 2023-10-12 | 13.17 | $13.17 | — |
| 2023-10-11 | 13.17 | $13.17 | — |
| 2023-10-10 | 13.17 | $13.17 | — |
| 2023-10-09 | 13.16 | $13.17 | — |
| 2023-10-06 | 13.16 | $13.17 | — |
| 2023-10-05 | 13.16 | $13.17 | — |
| 2023-10-04 | 13.16 | $13.17 | — |
| 2023-10-03 | 13.16 | $13.17 | — |
| 2023-10-02 | 13.16 | $13.17 | — |
| 2023-09-29 | 13.16 | $13.17 | — |
| 2023-09-28 | 13.16 | $13.17 | — |
| 2023-09-27 | 13.16 | $13.17 | — |
| 2023-09-26 | 13.16 | $13.17 | — |
| 2023-09-25 | 13.16 | $13.17 | — |
| 2023-09-22 | 13.16 | $13.17 | — |
| 2023-09-21 | 13.16 | $13.17 | — |
| 2023-09-20 | 13.16 | $13.17 | — |
| 2023-09-19 | 13.17 | $13.17 | — |
| 2023-09-18 | 13.17 | $13.17 | — |
| 2023-09-15 | 13.18 | $13.17 | — |
| 2023-09-14 | 13.19 | $13.17 | — |
| 2023-09-13 | 13.20 | $13.17 | — |
| 2023-09-12 | 13.22 | $13.17 | — |
| 2023-09-11 | 13.24 | $13.17 | — |
| 2023-09-08 | 13.26 | $13.17 | — |
| 2023-09-07 | 13.29 | $13.17 | 500 |
| 2023-09-06 | 13.32 | $13.30 | — |
| 2023-09-05 | 13.32 | $13.30 | — |
| 2023-09-01 | 13.33 | $13.30 | — |
| 2023-08-31 | 13.33 | $13.30 | — |
| 2023-08-30 | 13.33 | $13.30 | — |
| 2023-08-29 | 13.33 | $13.30 | — |
| 2023-08-28 | 13.33 | $13.30 | — |
| 2023-08-25 | 13.33 | $13.30 | — |
| 2023-08-24 | 13.33 | $13.30 | — |
| 2023-08-23 | 13.33 | $13.30 | — |
| 2023-08-22 | 13.33 | $13.30 | — |
| 2023-08-21 | 13.33 | $13.30 | — |
| 2023-08-18 | 13.33 | $13.30 | — |
| 2023-08-17 | 13.33 | $13.30 | — |
| 2023-08-16 | 13.33 | $13.30 | — |
| 2023-08-15 | 13.33 | $13.30 | — |
| 2023-08-14 | 13.33 | $13.30 | — |
| 2023-08-11 | 13.33 | $13.30 | — |
| 2023-08-10 | 13.33 | $13.30 | — |
| 2023-08-09 | 13.33 | $13.30 | — |
| 2023-08-08 | 13.33 | $13.30 | — |
| 2023-08-07 | 13.32 | $13.30 | — |
| 2023-08-04 | 13.32 | $13.30 | — |
| 2023-08-03 | 13.32 | $13.30 | — |
| 2023-08-02 | 13.31 | $13.30 | — |
| 2023-08-01 | 13.31 | $13.30 | — |
| 2023-07-31 | 13.30 | $13.30 | — |
| 2023-07-28 | 13.30 | $13.30 | — |
| 2023-07-27 | 13.29 | $13.30 | — |
| 2023-07-26 | 13.28 | $13.30 | — |
| 2023-07-25 | 13.27 | $13.30 | — |
| 2023-07-24 | 13.26 | $13.30 | — |
| 2023-07-21 | 13.25 | $13.30 | — |
| 2023-07-20 | 13.24 | $13.30 | — |
| 2023-07-19 | 13.22 | $13.30 | — |
| 2023-07-18 | 13.21 | $13.30 | — |
| 2023-07-17 | 13.19 | $13.30 | — |
| 2023-07-14 | 13.18 | $13.30 | — |
| 2023-07-13 | 13.16 | $13.30 | — |
| 2023-07-12 | 13.14 | $13.30 | — |
| 2023-07-11 | 13.12 | $13.30 | — |
| 2023-07-10 | 13.10 | $13.30 | — |
| 2023-07-07 | 13.08 | $13.30 | — |
| 2023-07-06 | 13.07 | $13.30 | — |
| 2023-07-05 | 13.05 | $13.30 | — |
| 2023-07-03 | 13.04 | $13.30 | — |
| 2023-06-30 | 13.02 | $13.30 | — |
| 2023-06-29 | 13.02 | $13.30 | — |
| 2023-06-28 | 13.01 | $13.30 | — |
| 2023-06-27 | 13.02 | $13.30 | — |
| 2023-06-26 | 13.03 | $13.30 | — |
| 2023-06-23 | 13.06 | $13.30 | — |
| 2023-06-22 | 13.10 | $13.30 | — |
| 2023-06-21 | 13.16 | $13.30 | — |
| 2023-06-20 | 13.24 | $13.30 | — |
| 2023-06-16 | 13.34 | $13.30 | — |
| 2023-06-15 | 13.48 | $13.30 | — |
| 2023-06-14 | 13.65 | $13.30 | — |
| 2023-06-13 | 13.88 | $13.30 | — |
| 2023-06-12 | 14.15 | $13.30 | — |
| 2023-06-09 | 14.49 | $13.30 | 200 |
| 2023-06-08 | 14.91 | $14.91 | — |
| 2023-06-07 | 14.91 | $14.91 | — |
| 2023-06-06 | 14.91 | $14.91 | — |
| 2023-06-05 | 14.91 | $14.91 | — |
| 2023-06-02 | 14.91 | $14.91 | — |
| 2023-06-01 | 14.91 | $14.91 | — |
| 2023-05-31 | 14.91 | $14.91 | — |
| 2023-05-30 | 14.91 | $14.91 | — |
| 2023-05-26 | 14.91 | $14.91 | — |
| 2023-05-25 | 14.91 | $14.91 | — |
| 2023-05-24 | 14.91 | $14.91 | — |
| 2023-05-23 | 14.91 | $14.91 | — |
| 2023-05-22 | 14.91 | $14.91 | — |
| 2023-05-19 | 14.91 | $14.91 | — |
| 2023-05-18 | 14.91 | $14.91 | — |
| 2023-05-17 | 14.91 | $14.91 | — |
| 2023-05-16 | 14.91 | $14.91 | — |
| 2023-05-15 | 14.91 | $14.91 | — |
| 2023-05-12 | 14.91 | $14.91 | — |
| 2023-05-11 | 14.91 | $14.91 | — |
| 2023-05-10 | 14.91 | $14.91 | — |
| 2023-05-09 | 14.91 | $14.91 | — |
| 2023-05-08 | 14.91 | $14.91 | — |
| 2023-05-05 | 14.91 | $14.91 | — |
| 2023-05-04 | 14.91 | $14.91 | — |
| 2023-05-03 | 14.91 | $14.91 | — |
| 2023-05-02 | 14.91 | $14.91 | — |
| 2023-05-01 | 14.91 | $14.91 | — |
| 2023-04-28 | 14.91 | $14.91 | — |
| 2023-04-27 | 14.91 | $14.91 | — |
| 2023-04-26 | 14.91 | $14.91 | — |
| 2023-04-25 | 14.91 | $14.91 | — |
| 2023-04-24 | 14.91 | $14.91 | — |
| 2023-04-21 | 14.91 | $14.91 | — |
| 2023-04-20 | 14.91 | $14.91 | — |
| 2023-04-19 | 14.91 | $14.91 | — |
| 2023-04-18 | 14.91 | $14.91 | — |
| 2023-04-17 | 14.91 | $14.91 | — |
| 2023-04-14 | 14.91 | $14.91 | — |
| 2023-04-13 | 14.91 | $14.91 | — |
| 2023-04-12 | 14.91 | $14.91 | — |
| 2023-04-11 | 14.91 | $14.91 | — |
| 2023-04-10 | 14.91 | $14.91 | — |
| 2023-04-06 | 14.91 | $14.91 | — |
| 2023-04-05 | 14.91 | $14.91 | — |
| 2023-04-04 | 14.91 | $14.91 | — |
| 2023-04-03 | 14.91 | $14.91 | — |
| 2023-03-31 | 14.91 | $14.91 | — |
| 2023-03-30 | 14.91 | $14.91 | — |
| 2023-03-29 | 14.91 | $14.91 | — |
| 2023-03-28 | 14.91 | $14.91 | — |
| 2023-03-27 | 14.91 | $14.91 | — |
| 2023-03-24 | 14.91 | $14.91 | — |
| 2023-03-23 | 14.91 | $14.91 | — |
| 2023-03-22 | 14.91 | $14.91 | — |
| 2023-03-21 | 14.91 | $14.91 | — |
| 2023-03-20 | 14.91 | $14.91 | — |
| 2023-03-17 | 14.91 | $14.91 | — |
| 2023-03-16 | 14.91 | $14.91 | — |
| 2023-03-15 | 14.91 | $14.91 | — |
| 2023-03-14 | 14.91 | $14.91 | — |
| 2023-03-13 | 14.91 | $14.91 | — |
| 2023-03-10 | 14.91 | $14.91 | — |
| 2023-03-09 | 14.91 | $14.91 | — |
| 2023-03-08 | 14.91 | $14.91 | — |
| 2023-03-07 | 14.91 | $14.91 | — |
| 2023-03-06 | 14.91 | $14.91 | — |
| 2023-03-03 | 14.91 | $14.91 | — |
| 2023-03-02 | 14.91 | $14.91 | — |
| 2023-03-01 | 14.91 | $14.91 | — |
| 2023-02-28 | 14.91 | $14.91 | — |
| 2023-02-27 | 14.91 | $14.91 | — |
| 2023-02-24 | 14.91 | $14.91 | — |
| 2023-02-23 | 14.91 | $14.91 | — |
| 2023-02-22 | 14.91 | $14.91 | — |
| 2023-02-21 | 14.91 | $14.91 | — |
| 2023-02-17 | 14.91 | $14.91 | — |
| 2023-02-16 | 14.91 | $14.91 | — |
| 2023-02-15 | 14.91 | $14.91 | — |
| 2023-02-14 | 14.91 | $14.91 | — |
| 2023-02-13 | 14.91 | $14.91 | — |
| 2023-02-10 | 14.91 | $14.91 | — |
| 2023-02-09 | 14.91 | $14.91 | — |
| 2023-02-08 | 14.91 | $14.91 | — |
| 2023-02-07 | 14.91 | $14.91 | — |
| 2023-02-06 | 14.91 | $14.91 | — |
| 2023-02-03 | 14.91 | $14.91 | — |
| 2023-02-02 | 14.91 | $14.91 | — |
| 2023-02-01 | 14.91 | $14.91 | — |
| 2023-01-31 | 14.91 | $14.91 | — |
| 2023-01-30 | 14.91 | $14.91 | — |
| 2023-01-27 | 14.91 | $14.91 | — |
| 2023-01-26 | 14.91 | $14.91 | — |
| 2023-01-25 | 14.91 | $14.91 | — |
| 2023-01-24 | 14.91 | $14.91 | — |
| 2023-01-23 | 14.91 | $14.91 | — |
| 2023-01-20 | 14.91 | $14.91 | — |
| 2023-01-19 | 14.91 | $14.91 | — |
| 2023-01-18 | 14.91 | $14.91 | — |
| 2023-01-17 | 14.91 | $14.91 | — |
| 2023-01-13 | 14.91 | $14.91 | — |
| 2023-01-12 | 14.91 | $14.91 | — |
| 2023-01-11 | 14.91 | $14.91 | — |
| 2023-01-10 | 14.91 | $14.91 | — |
| 2023-01-09 | 14.91 | $14.91 | — |
| 2023-01-06 | 14.91 | $14.91 | — |
| 2023-01-05 | 14.91 | $14.91 | — |
| 2023-01-04 | 14.91 | $14.91 | — |
| 2023-01-03 | 14.91 | $14.91 | — |
| 2022-12-30 | 14.91 | $14.91 | — |
| 2022-12-29 | 14.91 | $14.91 | — |
| 2022-12-28 | 14.91 | $14.91 | — |
| 2022-12-27 | 14.91 | $14.91 | — |
| 2022-12-23 | 14.91 | $14.91 | — |
| 2022-12-22 | 14.91 | $14.91 | — |
| 2022-12-21 | 14.91 | $14.91 | — |
| 2022-12-20 | 14.91 | $14.91 | — |
| 2022-12-19 | 14.91 | $14.91 | — |
| 2022-12-16 | 14.91 | $14.91 | — |
| 2022-12-15 | 14.91 | $14.91 | — |
| 2022-12-14 | 14.91 | $14.91 | — |
| 2022-12-13 | 14.91 | $14.91 | — |
| 2022-12-12 | 14.91 | $14.91 | — |
| 2022-12-09 | 14.91 | $14.91 | — |
| 2022-12-08 | 14.91 | $14.91 | — |
| 2022-12-07 | 14.91 | $14.91 | — |
| 2022-12-06 | 14.91 | $14.91 | — |
| 2022-12-05 | 14.91 | $14.91 | — |
| 2022-12-02 | 14.91 | $14.91 | — |
| 2022-12-01 | 14.91 | $14.91 | — |
| 2022-11-30 | 14.91 | $14.91 | — |
| 2022-11-29 | 14.91 | $14.91 | — |
| 2022-11-28 | 14.91 | $14.91 | — |
| 2022-11-25 | 14.91 | $14.91 | — |
| 2022-11-23 | 14.91 | $14.91 | — |
| 2022-11-22 | 14.91 | $14.91 | — |
| 2022-11-21 | 14.91 | $14.91 | — |
| 2022-11-18 | 14.91 | $14.91 | — |
| 2022-11-17 | 14.91 | $14.91 | — |
| 2022-11-16 | 14.91 | $14.91 | — |
| 2022-11-15 | 14.91 | $14.91 | — |
| 2022-11-14 | 14.91 | $14.91 | — |
| 2022-11-11 | 14.91 | $14.91 | — |
| 2022-11-10 | 14.91 | $14.91 | — |
| 2022-11-09 | 14.91 | $14.91 | — |
| 2022-11-08 | 14.91 | $14.91 | — |
| 2022-11-07 | 14.91 | $14.91 | — |
| 2022-11-04 | 14.91 | $14.91 | — |
| 2022-11-03 | 14.91 | $14.91 | — |
| 2022-11-02 | 14.91 | $14.91 | — |
| 2022-11-01 | 14.91 | $14.91 | — |
| 2022-10-31 | 14.91 | $14.91 | — |
| 2022-10-28 | 14.91 | $14.91 | — |
| 2022-10-27 | 14.91 | $14.91 | — |
| 2022-10-26 | 14.91 | $14.91 | — |
| 2022-10-25 | 14.91 | $14.91 | — |
| 2022-10-24 | 14.91 | $14.91 | — |
| 2022-10-21 | 14.91 | $14.91 | — |
| 2022-10-20 | 14.91 | $14.91 | — |
| 2022-10-19 | 14.91 | $14.91 | — |
| 2022-10-18 | 14.91 | $14.91 | — |
| 2022-10-17 | 14.91 | $14.91 | — |
| 2022-10-14 | 14.91 | $14.91 | — |
| 2022-10-13 | 14.91 | $14.91 | — |
| 2022-10-12 | 14.91 | $14.91 | — |
| 2022-10-11 | 14.91 | $14.91 | — |
| 2022-10-10 | 14.91 | $14.91 | — |
| 2022-10-07 | 14.91 | $14.91 | — |
| 2022-10-06 | 14.91 | $14.91 | — |
| 2022-10-05 | 14.91 | $14.91 | — |
| 2022-10-04 | 14.91 | $14.91 | — |
| 2022-10-03 | 14.91 | $14.91 | — |
| 2022-09-30 | 14.91 | $14.91 | — |
| 2022-09-29 | 14.91 | $14.91 | — |
| 2022-09-28 | 14.91 | $14.91 | — |
| 2022-09-27 | 14.91 | $14.91 | — |
| 2022-09-26 | 14.91 | $14.91 | — |
| 2022-09-23 | 14.91 | $14.91 | — |
| 2022-09-22 | 14.91 | $14.91 | — |
| 2022-09-21 | 14.91 | $14.91 | — |
| 2022-09-20 | 14.91 | $14.91 | — |
| 2022-09-19 | 14.91 | $14.91 | — |
| 2022-09-16 | 14.91 | $14.91 | — |
| 2022-09-15 | 14.91 | $14.91 | — |
| 2022-09-14 | 14.91 | $14.91 | — |
| 2022-09-13 | 14.91 | $14.91 | — |
| 2022-09-12 | 14.91 | $14.91 | — |
| 2022-09-09 | 14.91 | $14.91 | — |
| 2022-09-08 | 14.91 | $14.91 | — |
| 2022-09-07 | 14.91 | $14.91 | — |
| 2022-09-06 | 14.91 | $14.91 | — |
| 2022-09-02 | 14.91 | $14.91 | — |
| 2022-09-01 | 14.91 | $14.91 | — |
| 2022-08-31 | 14.91 | $14.91 | — |
| 2022-08-30 | 14.91 | $14.91 | — |
| 2022-08-29 | 14.91 | $14.91 | — |
| 2022-08-26 | 14.91 | $14.91 | — |
| 2022-08-25 | 14.92 | $14.91 | — |
| 2022-08-24 | 14.92 | $14.91 | — |
| 2022-08-23 | 14.92 | $14.91 | — |
| 2022-08-22 | 14.92 | $14.91 | — |
| 2022-08-19 | 14.92 | $14.91 | — |
| 2022-08-18 | 14.92 | $14.91 | — |
| 2022-08-17 | 14.92 | $14.91 | — |
| 2022-08-16 | 14.92 | $14.91 | — |
| 2022-08-15 | 14.92 | $14.91 | — |
| 2022-08-12 | 14.92 | $14.91 | — |
| 2022-08-11 | 14.92 | $14.91 | — |
| 2022-08-10 | 14.92 | $14.91 | — |
| 2022-08-09 | 14.92 | $14.91 | — |
| 2022-08-08 | 14.92 | $14.91 | — |
| 2022-08-05 | 14.92 | $14.91 | — |
| 2022-08-04 | 14.92 | $14.91 | — |
| 2022-08-03 | 14.92 | $14.91 | — |
| 2022-08-02 | 14.92 | $14.91 | — |
| 2022-08-01 | 14.93 | $14.91 | — |
| 2022-07-29 | 14.93 | $14.91 | — |
| 2022-07-28 | 14.93 | $14.91 | — |
| 2022-07-27 | 14.93 | $14.91 | — |
| 2022-07-26 | 14.93 | $14.91 | — |
| 2022-07-25 | 14.93 | $14.91 | — |
| 2022-07-22 | 14.93 | $14.91 | — |
| 2022-07-21 | 14.93 | $14.91 | — |
| 2022-07-20 | 14.93 | $14.91 | — |
| 2022-07-19 | 14.93 | $14.91 | — |
| 2022-07-18 | 14.93 | $14.91 | — |
| 2022-07-15 | 14.93 | $14.91 | — |
| 2022-07-14 | 14.94 | $14.91 | — |
| 2022-07-13 | 14.94 | $14.91 | — |
| 2022-07-12 | 14.94 | $14.91 | — |
| 2022-07-11 | 14.94 | $14.91 | — |
| 2022-07-08 | 14.94 | $14.91 | — |
| 2022-07-07 | 14.94 | $14.91 | — |
| 2022-07-06 | 14.94 | $14.91 | — |
| 2022-07-05 | 14.94 | $14.91 | — |
| 2022-07-01 | 14.94 | $14.91 | — |
| 2022-06-30 | 14.94 | $14.91 | — |
| 2022-06-29 | 14.94 | $14.91 | — |
| 2022-06-28 | 14.94 | $14.91 | — |
| 2022-06-27 | 14.93 | $14.91 | — |
| 2022-06-24 | 14.93 | $14.91 | — |
| 2022-06-23 | 14.93 | $14.91 | — |
| 2022-06-22 | 14.93 | $14.91 | — |
| 2022-06-21 | 14.92 | $14.91 | — |
| 2022-06-17 | 14.92 | $14.91 | — |
| 2022-06-16 | 14.92 | $14.91 | — |
| 2022-06-15 | 14.91 | $14.91 | — |
| 2022-06-14 | 14.91 | $14.91 | — |
| 2022-06-13 | 14.90 | $14.91 | — |
| 2022-06-10 | 14.89 | $14.91 | — |
| 2022-06-09 | 14.89 | $14.91 | — |
| 2022-06-08 | 14.88 | $14.91 | — |
| 2022-06-07 | 14.87 | $14.91 | — |
| 2022-06-06 | 14.86 | $14.91 | — |
| 2022-06-03 | 14.85 | $14.91 | — |
| 2022-06-02 | 14.83 | $14.91 | — |
| 2022-06-01 | 14.82 | $14.91 | — |
| 2022-05-31 | 14.81 | $14.91 | — |
| 2022-05-27 | 14.79 | $14.91 | — |
| 2022-05-26 | 14.78 | $14.91 | — |
| 2022-05-25 | 14.76 | $14.91 | — |
| 2022-05-24 | 14.75 | $14.91 | — |
| 2022-05-23 | 14.73 | $14.91 | — |
| 2022-05-20 | 14.72 | $14.91 | — |
| 2022-05-19 | 14.70 | $14.91 | — |
| 2022-05-18 | 14.69 | $14.91 | — |
| 2022-05-17 | 14.68 | $14.91 | — |
| 2022-05-16 | 14.68 | $14.91 | — |
| 2022-05-13 | 14.67 | $14.91 | — |
| 2022-05-12 | 14.68 | $14.91 | — |
| 2022-05-11 | 14.69 | $14.91 | — |
| 2022-05-10 | 14.71 | $14.91 | — |
| 2022-05-09 | 14.74 | $14.91 | — |
| 2022-05-06 | 14.79 | $14.91 | — |
| 2022-05-05 | 14.86 | $14.91 | — |
| 2022-05-04 | 14.94 | $14.91 | — |
| 2022-05-03 | 15.06 | $14.91 | — |
| 2022-05-02 | 15.20 | $14.91 | — |
| 2022-04-29 | 15.39 | $14.91 | — |
| 2022-04-28 | 15.61 | $14.91 | — |
| 2022-04-27 | 15.90 | $14.91 | 200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.13
2026-07-31
Close Price
$18.25
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.33
Maximum
97.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 71.13 | $18.25 | 100 |
| 2026-07-30 | 71.13 | $18.25 | 100 |
| 2026-07-29 | 56.37 | $18.19 | — |
| 2026-07-28 | 56.37 | $18.19 | 2000 |
| 2026-07-27 | 66.62 | $18.21 | — |
| 2026-07-24 | 66.62 | $18.21 | 200 |
| 2026-07-23 | 66.62 | $18.21 | 200 |
| 2026-07-22 | 66.62 | $18.21 | — |
| 2026-07-21 | 66.62 | $18.21 | — |
| 2026-07-20 | 66.62 | $18.21 | 400 |
| 2026-07-17 | 44.27 | $18.15 | — |
| 2026-07-16 | 44.27 | $18.15 | — |
| 2026-07-15 | 44.27 | $18.15 | — |
| 2026-07-14 | 44.27 | $18.15 | 200 |
| 2026-07-13 | 44.27 | $18.15 | 200 |
| 2026-07-10 | 44.27 | $18.15 | 200 |
| 2026-07-09 | 44.27 | $18.15 | 200 |
| 2026-07-08 | 44.27 | $18.15 | — |
| 2026-07-07 | 44.27 | $18.15 | — |
| 2026-07-06 | 44.27 | $18.15 | 200 |
| 2026-07-02 | 44.27 | $18.15 | 200 |
| 2026-07-01 | 44.27 | $18.15 | 200 |
| 2026-06-30 | 44.27 | $18.15 | 200 |
| 2026-06-29 | 44.27 | $18.15 | 200 |
| 2026-06-26 | 44.27 | $18.15 | 200 |
| 2026-06-25 | 44.27 | $18.15 | 200 |
| 2026-06-24 | 44.27 | $18.15 | 200 |
| 2026-06-23 | 44.27 | $18.15 | 200 |
| 2026-06-22 | 44.27 | $18.15 | 200 |
| 2026-06-18 | 44.27 | $18.15 | 200 |
| 2026-06-17 | 44.27 | $18.15 | 200 |
| 2026-06-16 | 44.27 | $18.15 | 200 |
| 2026-06-15 | 44.27 | $18.15 | 200 |
| 2026-06-12 | 44.27 | $18.15 | 200 |
| 2026-06-11 | 44.27 | $18.15 | 200 |
| 2026-06-10 | 44.27 | $18.15 | 200 |
| 2026-06-09 | 44.27 | $18.15 | 200 |
| 2026-06-08 | 44.27 | $18.15 | — |
| 2026-06-05 | 44.27 | $18.15 | 200 |
| 2026-06-04 | 44.27 | $18.15 | 200 |
| 2026-06-03 | 44.27 | $18.15 | 200 |
| 2026-06-02 | 44.27 | $18.15 | 200 |
| 2026-06-01 | 44.27 | $18.15 | 200 |
| 2026-05-29 | 44.27 | $18.15 | 200 |
| 2026-05-28 | 44.27 | $18.15 | 200 |
| 2026-05-27 | 44.27 | $18.15 | 200 |
| 2026-05-26 | 44.27 | $18.15 | 400 |
| 2026-05-22 | 40.27 | $18.11 | 200 |
| 2026-05-21 | 40.27 | $18.11 | 200 |
| 2026-05-20 | 58.15 | $18.30 | 200 |
| 2026-05-19 | 58.15 | $18.30 | 200 |
| 2026-05-18 | 58.15 | $18.30 | 200 |
| 2026-05-15 | 58.15 | $18.30 | — |
| 2026-05-14 | 58.15 | $18.30 | 200 |
| 2026-05-13 | 58.15 | $18.30 | 200 |
| 2026-05-12 | 58.15 | $18.30 | 200 |
| 2026-05-11 | 58.15 | $18.30 | 200 |
| 2026-05-08 | 58.15 | $18.30 | 200 |
| 2026-05-07 | 58.15 | $18.30 | — |
| 2026-05-06 | 58.15 | $18.30 | 200 |
| 2026-05-05 | 58.15 | $18.30 | 200 |
| 2026-05-04 | 58.15 | $18.30 | 200 |
| 2026-05-01 | 58.15 | $18.30 | 200 |
| 2026-04-30 | 58.15 | $18.30 | 200 |
| 2026-04-29 | 58.15 | $18.30 | 200 |
| 2026-04-28 | 58.15 | $18.30 | 200 |
| 2026-04-27 | 58.15 | $18.30 | 200 |
| 2026-04-24 | 58.15 | $18.30 | 485 |
| 2026-04-23 | 56.22 | $18.25 | 200 |
| 2026-04-22 | 56.22 | $18.25 | 200 |
| 2026-04-21 | 56.22 | $18.25 | 200 |
| 2026-04-20 | 56.22 | $18.25 | 4829 |
| 2026-04-17 | 50.66 | $18.10 | 200 |
| 2026-04-16 | 50.66 | $18.10 | 200 |
| 2026-04-15 | 50.66 | $18.10 | 300 |
| 2026-04-14 | 41.78 | $17.89 | 1940 |
| 2026-04-13 | 41.78 | $17.89 | 1940 |
| 2026-04-10 | 41.78 | $17.89 | 1940 |
| 2026-04-09 | 41.78 | $17.89 | 1940 |
| 2026-04-08 | 24.37 | $17.56 | 2375 |
| 2026-04-07 | 25.02 | $17.59 | 1940 |
| 2026-04-06 | 25.02 | $17.59 | 1940 |
| 2026-04-02 | 25.02 | $17.59 | 8041 |
| 2026-04-01 | 41.28 | $18.11 | 1940 |
| 2026-03-31 | 41.28 | $18.11 | 1940 |
| 2026-03-30 | 41.28 | $18.11 | 1940 |
| 2026-03-27 | 41.28 | $18.11 | 1940 |
| 2026-03-26 | 41.28 | $18.11 | 1940 |
| 2026-03-25 | 41.28 | $18.11 | 1940 |
| 2026-03-24 | 41.28 | $18.11 | 1940 |
| 2026-03-23 | 41.28 | $18.11 | 1940 |
| 2026-03-20 | 41.28 | $18.11 | 1940 |
| 2026-03-19 | 41.28 | $18.11 | 1940 |
| 2026-03-18 | 41.28 | $18.11 | 1940 |
| 2026-03-17 | 41.28 | $18.11 | 1940 |
| 2026-03-16 | 41.28 | $18.11 | — |
| 2026-03-13 | 41.28 | $18.11 | 1940 |
| 2026-03-12 | 41.28 | $18.11 | 1940 |
| 2026-03-11 | 41.28 | $18.11 | 1940 |
| 2026-03-10 | 38.93 | $18.04 | 5396 |
| 2026-03-09 | 40.25 | $18.10 | 2461 |
| 2026-03-06 | 75.93 | $18.98 | 1940 |
| 2026-03-05 | 75.93 | $18.98 | 1940 |
| 2026-03-04 | 75.93 | $18.98 | 1940 |
| 2026-03-03 | 75.93 | $18.98 | 1940 |
| 2026-03-02 | 75.93 | $18.98 | 1940 |
| 2026-02-27 | 75.93 | $18.98 | 1940 |
| 2026-02-26 | 75.93 | $18.98 | 1940 |
| 2026-02-25 | 75.93 | $18.98 | 1940 |
| 2026-02-24 | 75.93 | $18.98 | 1940 |
| 2026-02-23 | 75.93 | $18.98 | 1940 |
| 2026-02-20 | 75.93 | $18.98 | — |
| 2026-02-19 | 75.93 | $18.98 | — |
| 2026-02-18 | 75.93 | $18.98 | — |
| 2026-02-17 | 75.93 | $18.98 | 1940 |
| 2026-02-13 | 75.93 | $18.98 | — |
| 2026-02-12 | 75.93 | $18.98 | — |
| 2026-02-11 | 75.93 | $18.98 | — |
| 2026-02-10 | 75.93 | $18.98 | — |
| 2026-02-09 | 75.93 | $18.98 | 235 |
| 2026-02-06 | 57.80 | $17.85 | — |
| 2026-02-05 | 57.80 | $17.85 | 100 |
| 2026-02-04 | 57.80 | $17.85 | 100 |
| 2026-02-03 | 57.80 | $17.85 | 100 |
| 2026-02-02 | 57.80 | $17.85 | — |
| 2026-01-30 | 57.80 | $17.85 | — |
| 2026-01-29 | 57.80 | $17.85 | 100 |
| 2026-01-28 | 57.80 | $17.85 | 100 |
| 2026-01-27 | 57.80 | $17.85 | 5000 |
| 2026-01-26 | 53.06 | $17.61 | 100 |
| 2026-01-23 | 53.06 | $17.61 | 100 |
| 2026-01-22 | 53.06 | $17.61 | 2090 |
| 2026-01-21 | 52.88 | $17.60 | 4000 |
| 2026-01-20 | 62.41 | $18.00 | 750 |
| 2026-01-16 | 52.17 | $17.50 | 1874 |
| 2026-01-15 | 35.45 | $17.00 | 100 |
| 2026-01-14 | 35.45 | $17.00 | 100 |
| 2026-01-13 | 35.45 | $17.00 | 100 |
| 2026-01-12 | 35.45 | $17.00 | 100 |
| 2026-01-09 | 35.45 | $17.00 | 200 |
| 2026-01-08 | 46.85 | $17.45 | 400 |
| 2026-01-07 | 46.85 | $17.45 | 400 |
| 2026-01-06 | 46.85 | $17.45 | — |
| 2026-01-05 | 46.85 | $17.45 | 400 |
| 2026-01-02 | 46.85 | $17.45 | 400 |
| 2025-12-31 | 46.85 | $17.45 | 400 |
| 2025-12-30 | 46.85 | $17.45 | 400 |
| 2025-12-29 | 48.05 | $17.50 | 400 |
| 2025-12-26 | 48.05 | $17.50 | 400 |
| 2025-12-24 | 48.05 | $17.50 | — |
| 2025-12-23 | 48.05 | $17.50 | 700 |
| 2025-12-22 | 48.05 | $17.50 | 2600 |
| 2025-12-19 | 48.05 | $17.50 | 2600 |
| 2025-12-18 | 48.05 | $17.50 | 2600 |
| 2025-12-17 | 96.23 | $18.90 | 2600 |
| 2025-12-16 | 96.23 | $18.90 | 2600 |
| 2025-12-15 | 96.23 | $18.90 | 150 |
| 2025-12-12 | 52.24 | $17.40 | — |
| 2025-12-11 | 52.24 | $17.40 | — |
| 2025-12-10 | 52.24 | $17.40 | 2600 |
| 2025-12-09 | 52.24 | $17.40 | 2600 |
| 2025-12-08 | 52.24 | $17.40 | 2600 |
| 2025-12-05 | 52.24 | $17.40 | 2600 |
| 2025-12-04 | 52.24 | $17.40 | 2600 |
| 2025-12-03 | 52.24 | $17.40 | 2600 |
| 2025-12-02 | 52.24 | $17.40 | 2600 |
| 2025-12-01 | 52.24 | $17.40 | 2600 |
| 2025-11-28 | 52.24 | $17.40 | 2600 |
| 2025-11-26 | 52.24 | $17.40 | 2600 |
| 2025-11-25 | 52.24 | $17.40 | — |
| 2025-11-24 | 52.24 | $17.40 | 2600 |
| 2025-11-21 | 52.24 | $17.40 | 2600 |
| 2025-11-20 | 52.24 | $17.40 | 2600 |
| 2025-11-19 | 52.24 | $17.40 | 2600 |
| 2025-11-18 | 52.24 | $17.40 | 2600 |
| 2025-11-17 | 52.24 | $17.40 | 2600 |
| 2025-11-14 | 52.24 | $17.40 | 2600 |
| 2025-11-13 | 52.24 | $17.40 | 2600 |
| 2025-11-12 | 52.24 | $17.40 | 2600 |
| 2025-11-11 | 52.24 | $17.40 | 2600 |
| 2025-11-10 | 52.24 | $17.40 | 2600 |
| 2025-11-07 | 52.24 | $17.40 | 2600 |
| 2025-11-06 | 52.24 | $17.40 | 2600 |
| 2025-11-05 | 52.24 | $17.40 | 2600 |
| 2025-11-04 | 52.24 | $17.40 | 2600 |
| 2025-11-03 | 52.24 | $17.40 | 2600 |
| 2025-10-31 | 52.24 | $17.40 | 2600 |
| 2025-10-30 | 52.24 | $17.40 | 2600 |
| 2025-10-29 | 52.24 | $17.40 | 2600 |
| 2025-10-28 | 52.24 | $17.40 | 200 |
| 2025-10-27 | 52.24 | $17.40 | — |
| 2025-10-24 | 52.24 | $17.40 | 200 |
| 2025-10-23 | 37.77 | $17.22 | — |
| 2025-10-22 | 37.77 | $17.22 | — |
| 2025-10-21 | 37.77 | $17.22 | — |
| 2025-10-20 | 37.77 | $17.22 | 994 |
| 2025-10-17 | 38.83 | $17.24 | 220 |
| 2025-10-16 | 35.37 | $17.20 | — |
| 2025-10-15 | 35.37 | $17.20 | — |
| 2025-10-14 | 35.37 | $17.20 | 2780 |
| 2025-10-13 | 45.97 | $17.39 | — |
| 2025-10-10 | 45.97 | $17.39 | — |
| 2025-10-09 | 45.97 | $17.39 | 480 |
| 2025-10-08 | 46.60 | $17.40 | 100 |
| 2025-10-07 | 49.16 | $17.44 | — |
| 2025-10-06 | 49.16 | $17.44 | 3110 |
| 2025-10-03 | 46.51 | $17.40 | — |
| 2025-10-02 | 46.51 | $17.40 | 150 |
| 2025-10-01 | 45.22 | $17.38 | — |
| 2025-09-30 | 45.22 | $17.38 | 100 |
| 2025-09-29 | 45.22 | $17.38 | — |
| 2025-09-26 | 45.22 | $17.38 | — |
| 2025-09-25 | 45.22 | $17.38 | — |
| 2025-09-24 | 45.22 | $17.38 | — |
| 2025-09-23 | 45.22 | $17.38 | 1520 |
| 2025-09-22 | 49.83 | $17.49 | 300 |
| 2025-09-19 | 45.51 | $17.40 | — |
| 2025-09-18 | 45.51 | $17.40 | 850 |
| 2025-09-17 | 45.51 | $17.40 | — |
| 2025-09-16 | 45.51 | $17.40 | — |
| 2025-09-15 | 45.51 | $17.40 | — |
| 2025-09-12 | 45.51 | $17.40 | — |
| 2025-09-11 | 45.51 | $17.40 | — |
| 2025-09-10 | 45.51 | $17.40 | 1000 |
| 2025-09-09 | 20.13 | $16.90 | 100 |
| 2025-09-08 | 36.10 | $17.40 | 100 |
| 2025-09-05 | 90.98 | $17.80 | — |
| 2025-09-04 | 90.98 | $17.80 | — |
| 2025-09-03 | 90.98 | $17.80 | — |
| 2025-09-02 | 90.98 | $17.80 | — |
| 2025-08-29 | 90.98 | $17.80 | — |
| 2025-08-28 | 90.98 | $17.80 | — |
| 2025-08-27 | 90.98 | $17.80 | — |
| 2025-08-26 | 90.98 | $17.80 | — |
| 2025-08-25 | 90.98 | $17.80 | — |
| 2025-08-22 | 90.98 | $17.80 | — |
| 2025-08-21 | 90.98 | $17.80 | — |
| 2025-08-20 | 90.98 | $17.80 | — |
| 2025-08-19 | 90.98 | $17.80 | — |
| 2025-08-18 | 90.98 | $17.80 | — |
| 2025-08-15 | 90.98 | $17.80 | — |
| 2025-08-14 | 90.98 | $17.80 | — |
| 2025-08-13 | 90.98 | $17.80 | 200 |
| 2025-08-12 | 84.63 | $17.54 | — |
| 2025-08-11 | 84.63 | $17.54 | — |
| 2025-08-08 | 84.63 | $17.54 | — |
| 2025-08-07 | 84.63 | $17.54 | — |
| 2025-08-06 | 84.63 | $17.54 | — |
| 2025-08-05 | 84.63 | $17.54 | — |
| 2025-08-04 | 84.63 | $17.54 | — |
| 2025-08-01 | 84.63 | $17.54 | — |
| 2025-07-31 | 84.63 | $17.54 | — |
| 2025-07-30 | 84.63 | $17.54 | — |
| 2025-07-29 | 84.63 | $17.54 | — |
| 2025-07-28 | 84.63 | $17.54 | — |
| 2025-07-25 | 84.63 | $17.54 | — |
| 2025-07-24 | 84.63 | $17.54 | 2000 |
| 2025-07-23 | 81.15 | $17.40 | — |
| 2025-07-22 | 81.15 | $17.40 | — |
| 2025-07-21 | 81.15 | $17.40 | — |
| 2025-07-18 | 81.15 | $17.40 | — |
| 2025-07-17 | 81.15 | $17.40 | — |
| 2025-07-16 | 81.15 | $17.40 | — |
| 2025-07-15 | 81.15 | $17.40 | — |
| 2025-07-14 | 81.15 | $17.40 | — |
| 2025-07-11 | 90.92 | $17.50 | 200 |
| 2025-07-10 | 89.75 | $17.40 | — |
| 2025-07-09 | 89.75 | $17.40 | — |
| 2025-07-08 | 89.75 | $17.40 | — |
| 2025-07-07 | 89.75 | $17.40 | — |
| 2025-07-03 | 89.75 | $17.40 | — |
| 2025-07-02 | 89.75 | $17.40 | — |
| 2025-07-01 | 89.75 | $17.40 | — |
| 2025-06-30 | 89.75 | $17.40 | 3000 |
| 2025-06-27 | 87.36 | $17.18 | — |
| 2025-06-26 | 87.36 | $17.18 | 1045 |
| 2025-06-25 | 84.92 | $17.01 | — |
| 2025-06-24 | 84.92 | $17.01 | — |
| 2025-06-23 | 84.92 | $17.01 | 484 |
| 2025-06-20 | 84.92 | $17.01 | 1715 |
| 2025-06-18 | 84.78 | $17.00 | 300 |
| 2025-06-17 | 83.77 | $16.93 | 360 |
| 2025-06-16 | 83.77 | $16.93 | — |
| 2025-06-13 | 83.77 | $16.93 | — |
| 2025-06-12 | 83.77 | $16.93 | — |
| 2025-06-11 | 83.77 | $16.93 | — |
| 2025-06-10 | 83.77 | $16.93 | 400 |
| 2025-06-09 | 83.54 | $16.91 | — |
| 2025-06-06 | 83.54 | $16.91 | 150 |
| 2025-06-05 | 80.85 | $16.69 | — |
| 2025-06-04 | 80.85 | $16.69 | — |
| 2025-06-03 | 80.85 | $16.69 | 600 |
| 2025-06-02 | 78.53 | $16.52 | — |
| 2025-05-30 | 78.53 | $16.52 | — |
| 2025-05-29 | 78.53 | $16.52 | — |
| 2025-05-28 | 78.53 | $16.52 | — |
| 2025-05-27 | 78.53 | $16.52 | 100 |
| 2025-05-23 | 50.94 | $15.50 | — |
| 2025-05-22 | 50.94 | $15.50 | — |
| 2025-05-21 | 50.94 | $15.50 | — |
| 2025-05-20 | 50.94 | $15.50 | — |
| 2025-05-19 | 50.94 | $15.50 | — |
| 2025-05-16 | 50.94 | $15.50 | — |
| 2025-05-15 | 50.94 | $15.50 | — |
| 2025-05-14 | 50.94 | $15.50 | — |
| 2025-05-13 | 50.94 | $15.50 | — |
| 2025-05-12 | 50.94 | $15.50 | — |
| 2025-05-09 | 50.94 | $15.50 | — |
| 2025-05-08 | 50.94 | $15.50 | — |
| 2025-05-07 | 50.94 | $15.50 | — |
| 2025-05-06 | 50.94 | $15.50 | — |
| 2025-05-05 | 50.94 | $15.50 | 100 |
| 2025-05-02 | 49.46 | $15.45 | — |
| 2025-05-01 | 49.46 | $15.45 | — |
| 2025-04-30 | 49.46 | $15.45 | — |
| 2025-04-29 | 49.46 | $15.45 | — |
| 2025-04-28 | 49.46 | $15.45 | 200 |
| 2025-04-25 | 43.40 | $15.22 | — |
| 2025-04-24 | 43.40 | $15.22 | 200 |
| 2025-04-23 | 42.86 | $15.20 | — |
| 2025-04-22 | 42.86 | $15.20 | — |
| 2025-04-21 | 42.86 | $15.20 | — |
| 2025-04-17 | 42.86 | $15.20 | — |
| 2025-04-16 | 42.86 | $15.20 | 200 |
| 2025-04-15 | 42.65 | $15.19 | 2100 |
| 2025-04-14 | 15.38 | $14.27 | 750 |
| 2025-04-11 | 29.65 | $15.25 | 1730 |
| 2025-04-10 | 29.65 | $15.25 | — |
| 2025-04-09 | 29.65 | $15.25 | — |
| 2025-04-08 | 29.65 | $15.25 | 2000 |
| 2025-04-07 | 44.88 | $15.69 | — |
| 2025-04-04 | 44.88 | $15.69 | 600 |
| 2025-04-03 | 66.65 | $16.00 | — |
| 2025-04-02 | 66.65 | $16.00 | 1300 |
| 2025-04-01 | 40.67 | $15.69 | — |
| 2025-03-31 | 40.67 | $15.69 | — |
| 2025-03-28 | 40.67 | $15.69 | — |
| 2025-03-27 | 40.67 | $15.69 | — |
| 2025-03-26 | 40.67 | $15.69 | — |
| 2025-03-25 | 40.67 | $15.69 | — |
| 2025-03-24 | 40.67 | $15.69 | — |
| 2025-03-21 | 40.67 | $15.69 | — |
| 2025-03-20 | 40.67 | $15.69 | — |
| 2025-03-19 | 40.67 | $15.69 | — |
| 2025-03-18 | 40.67 | $15.69 | — |
| 2025-03-17 | 40.67 | $15.69 | — |
| 2025-03-14 | 40.67 | $15.69 | — |
| 2025-03-13 | 40.67 | $15.69 | — |
| 2025-03-12 | 40.67 | $15.69 | 200 |
| 2025-03-11 | 41.15 | $15.70 | 600 |
| 2025-03-10 | 35.37 | $15.62 | 5100 |
| 2025-03-07 | 44.77 | $15.80 | 500 |
| 2025-03-06 | 23.22 | $15.60 | — |
| 2025-03-05 | 23.22 | $15.60 | — |
| 2025-03-04 | 23.22 | $15.60 | — |
| 2025-03-03 | 23.22 | $15.60 | 1000 |
| 2025-02-28 | 27.60 | $15.70 | — |
| 2025-02-27 | 27.60 | $15.70 | 400 |
| 2025-02-26 | 56.53 | $16.00 | 500 |
| 2025-02-25 | 56.53 | $16.00 | 3200 |
| 2025-02-24 | 56.53 | $16.00 | — |
| 2025-02-21 | 56.53 | $16.00 | — |
| 2025-02-20 | 56.53 | $16.00 | — |
| 2025-02-19 | 56.53 | $16.00 | — |
| 2025-02-18 | 56.53 | $16.00 | — |
| 2025-02-14 | 56.53 | $16.00 | — |
| 2025-02-13 | 56.53 | $16.00 | — |
| 2025-02-12 | 56.53 | $16.00 | — |
| 2025-02-11 | 56.53 | $16.00 | — |
| 2025-02-10 | 56.53 | $16.00 | — |
| 2025-02-07 | 56.53 | $16.00 | — |
| 2025-02-06 | 56.53 | $16.00 | — |
| 2025-02-05 | 56.53 | $16.00 | — |
| 2025-02-04 | 56.53 | $16.00 | — |
| 2025-02-03 | 56.53 | $16.00 | — |
| 2025-01-31 | 56.53 | $16.00 | — |
| 2025-01-30 | 56.53 | $16.00 | 120 |
| 2025-01-29 | 55.35 | $15.98 | — |
| 2025-01-28 | 55.35 | $15.98 | 5301 |
| 2025-01-27 | 69.87 | $16.15 | — |
| 2025-01-24 | 69.87 | $16.15 | 100 |
| 2025-01-23 | 69.87 | $16.15 | — |
| 2025-01-22 | 69.87 | $16.15 | — |
| 2025-01-21 | 69.87 | $16.15 | — |
| 2025-01-17 | 69.87 | $16.15 | — |
| 2025-01-16 | 69.87 | $16.15 | 300 |
| 2025-01-15 | 81.24 | $16.28 | — |
| 2025-01-14 | 81.24 | $16.28 | — |
| 2025-01-13 | 81.24 | $16.28 | 2000 |
| 2025-01-10 | 81.04 | $16.27 | 250 |
| 2025-01-08 | 77.29 | $16.11 | — |
| 2025-01-07 | 77.29 | $16.11 | — |
| 2025-01-06 | 77.29 | $16.11 | — |
| 2025-01-03 | 77.29 | $16.11 | — |
| 2025-01-02 | 77.29 | $16.11 | — |
| 2024-12-31 | 77.29 | $16.11 | 934 |
| 2024-12-30 | 71.94 | $15.90 | — |
| 2024-12-27 | 71.94 | $15.90 | — |
| 2024-12-26 | 71.94 | $15.90 | — |
| 2024-12-24 | 71.94 | $15.90 | — |
| 2024-12-23 | 71.94 | $15.90 | 100 |
| 2024-12-20 | 31.55 | $15.22 | 102 |
| 2024-12-19 | 28.68 | $15.20 | — |
| 2024-12-18 | 28.68 | $15.20 | — |
| 2024-12-17 | 28.68 | $15.20 | — |
| 2024-12-16 | 28.68 | $15.20 | — |
| 2024-12-13 | 28.68 | $15.20 | — |
| 2024-12-12 | 28.68 | $15.20 | — |
| 2024-12-11 | 28.68 | $15.20 | — |
| 2024-12-10 | 28.68 | $15.20 | — |
| 2024-12-09 | 28.68 | $15.20 | — |
| 2024-12-06 | 28.68 | $15.20 | — |
| 2024-12-05 | 28.68 | $15.20 | — |
| 2024-12-04 | 28.68 | $15.20 | — |
| 2024-12-03 | 28.68 | $15.20 | — |
| 2024-12-02 | 28.68 | $15.20 | — |
| 2024-11-29 | 28.68 | $15.20 | — |
| 2024-11-27 | 28.68 | $15.20 | — |
| 2024-11-26 | 28.68 | $15.20 | 2010 |
| 2024-11-25 | 29.72 | $15.24 | 200 |
| 2024-11-22 | 29.72 | $15.24 | — |
| 2024-11-21 | 29.72 | $15.24 | — |
| 2024-11-20 | 29.72 | $15.24 | 1600 |
| 2024-11-19 | 33.71 | $15.40 | 2700 |
| 2024-11-18 | 33.71 | $15.40 | — |
| 2024-11-15 | 33.71 | $15.40 | 500 |
| 2024-11-14 | 33.71 | $15.40 | — |
| 2024-11-13 | 33.71 | $15.40 | — |
| 2024-11-12 | 33.71 | $15.40 | — |
| 2024-11-11 | 33.71 | $15.40 | 2800 |
| 2024-11-08 | 34.94 | $15.46 | 359 |
| 2024-11-07 | 35.76 | $15.50 | 500 |
| 2024-11-06 | 34.29 | $15.46 | 1340 |
| 2024-11-05 | 38.25 | $15.65 | 1060 |
| 2024-11-04 | 38.25 | $15.65 | 742 |
| 2024-11-01 | 36.15 | $15.59 | — |
| 2024-10-31 | 36.15 | $15.59 | 250 |
| 2024-10-30 | 37.49 | $15.66 | — |
| 2024-10-29 | 37.49 | $15.66 | 3500 |
| 2024-10-28 | 45.32 | $16.02 | — |
| 2024-10-25 | 45.32 | $16.02 | — |
| 2024-10-24 | 45.32 | $16.02 | 720 |
| 2024-10-23 | 45.32 | $16.02 | 5500 |
| 2024-10-22 | 47.09 | $16.10 | 604 |
| 2024-10-21 | 45.05 | $16.02 | — |
| 2024-10-18 | 45.05 | $16.02 | 200 |
| 2024-10-17 | 45.05 | $16.02 | — |
| 2024-10-16 | 45.05 | $16.02 | — |
| 2024-10-15 | 45.05 | $16.02 | 350 |
| 2024-10-14 | 21.54 | $15.22 | 740 |
| 2024-10-11 | 59.01 | $16.47 | 100 |
| 2024-10-10 | 58.46 | $16.46 | — |
| 2024-10-09 | 58.46 | $16.46 | — |
| 2024-10-08 | 58.46 | $16.46 | 550 |
| 2024-10-07 | 74.78 | $16.65 | 1620 |
| 2024-10-04 | 74.78 | $16.65 | 12022 |
| 2024-10-03 | 70.01 | $16.53 | 2480 |
| 2024-10-02 | 83.83 | $16.64 | — |
| 2024-10-01 | 83.83 | $16.64 | 1423 |
| 2024-09-30 | 83.00 | $16.61 | 2807 |
| 2024-09-27 | 83.00 | $16.61 | 1252 |
| 2024-09-26 | 87.01 | $16.64 | — |
| 2024-09-25 | 87.01 | $16.64 | — |
| 2024-09-24 | 87.01 | $16.64 | — |
| 2024-09-23 | 87.01 | $16.64 | 5000 |
| 2024-09-20 | 82.08 | $16.43 | — |
| 2024-09-19 | 82.08 | $16.43 | — |
| 2024-09-18 | 82.08 | $16.43 | 900 |
| 2024-09-17 | 82.08 | $16.43 | 10640 |
| 2024-09-16 | 82.08 | $16.43 | 1390 |
| 2024-09-13 | 80.43 | $16.37 | — |
| 2024-09-12 | 80.43 | $16.37 | — |
| 2024-09-11 | 80.43 | $16.37 | 100 |
| 2024-09-10 | 88.56 | $16.44 | — |
| 2024-09-09 | 88.56 | $16.44 | — |
| 2024-09-06 | 88.56 | $16.44 | 100 |
| 2024-09-05 | 85.04 | $16.25 | — |
| 2024-09-04 | 85.04 | $16.25 | — |
| 2024-09-03 | 85.04 | $16.25 | — |
| 2024-08-30 | 85.04 | $16.25 | — |
| 2024-08-29 | 85.04 | $16.25 | — |
| 2024-08-28 | 85.04 | $16.25 | 400 |
| 2024-08-27 | 83.25 | $16.16 | — |
| 2024-08-26 | 83.25 | $16.16 | 100 |
| 2024-08-23 | 75.62 | $15.90 | — |
| 2024-08-22 | 75.62 | $15.90 | 100 |
| 2024-08-21 | 68.05 | $15.75 | — |
| 2024-08-20 | 68.05 | $15.75 | — |
| 2024-08-19 | 68.05 | $15.75 | — |
| 2024-08-16 | 68.05 | $15.75 | — |
| 2024-08-15 | 68.05 | $15.75 | — |
| 2024-08-14 | 68.05 | $15.75 | — |
| 2024-08-13 | 68.05 | $15.75 | — |
| 2024-08-12 | 68.05 | $15.75 | — |
| 2024-08-09 | 68.05 | $15.75 | — |
| 2024-08-08 | 68.05 | $15.75 | — |
| 2024-08-07 | 68.05 | $15.75 | — |
| 2024-08-06 | 68.05 | $15.75 | — |
| 2024-08-05 | 68.05 | $15.75 | — |
| 2024-08-02 | 68.05 | $15.75 | — |
| 2024-08-01 | 68.05 | $15.75 | — |
| 2024-07-31 | 68.05 | $15.75 | — |
| 2024-07-30 | 68.05 | $15.75 | — |
| 2024-07-29 | 68.05 | $15.75 | 150 |
| 2024-07-26 | 66.40 | $15.69 | — |
| 2024-07-25 | 66.40 | $15.69 | — |
| 2024-07-24 | 66.40 | $15.69 | — |
| 2024-07-23 | 66.40 | $15.69 | — |
| 2024-07-22 | 66.40 | $15.69 | — |
| 2024-07-19 | 66.40 | $15.69 | 509 |
| 2024-07-18 | 65.06 | $15.63 | — |
| 2024-07-17 | 65.06 | $15.63 | 600 |
| 2024-07-16 | 70.53 | $15.76 | 1100 |
| 2024-07-15 | 67.32 | $15.60 | — |
| 2024-07-12 | 67.32 | $15.60 | — |
| 2024-07-11 | 67.32 | $15.60 | — |
| 2024-07-10 | 67.32 | $15.60 | 5350 |
| 2024-07-09 | 47.04 | $14.91 | — |
| 2024-07-08 | 47.04 | $14.91 | — |
| 2024-07-05 | 47.04 | $14.91 | — |
| 2024-07-03 | 47.04 | $14.91 | — |
| 2024-07-02 | 47.04 | $14.91 | — |
| 2024-07-01 | 47.04 | $14.91 | — |
| 2024-06-28 | 47.04 | $14.91 | — |
| 2024-06-27 | 47.04 | $14.91 | — |
| 2024-06-26 | 47.04 | $14.91 | 150 |
| 2024-06-25 | 33.46 | $14.55 | — |
| 2024-06-24 | 33.46 | $14.55 | — |
| 2024-06-21 | 33.46 | $14.55 | 102 |
| 2024-06-20 | 36.83 | $14.70 | 1200 |
| 2024-06-18 | 45.92 | $15.01 | 100 |
| 2024-06-17 | 61.83 | $15.35 | — |
| 2024-06-14 | 61.83 | $15.35 | — |
| 2024-06-13 | 61.83 | $15.35 | — |
| 2024-06-12 | 61.83 | $15.35 | — |
| 2024-06-11 | 61.83 | $15.35 | — |
| 2024-06-10 | 61.83 | $15.35 | — |
| 2024-06-07 | 61.83 | $15.35 | — |
| 2024-06-06 | 61.83 | $15.35 | — |
| 2024-06-05 | 61.83 | $15.35 | — |
| 2024-06-04 | 61.83 | $15.35 | — |
| 2024-06-03 | 61.83 | $15.35 | — |
| 2024-05-31 | 61.83 | $15.35 | — |
| 2024-05-30 | 61.83 | $15.35 | 2000 |
| 2024-05-29 | 51.09 | $14.93 | — |
| 2024-05-28 | 51.09 | $14.93 | — |
| 2024-05-24 | 51.09 | $14.93 | — |
| 2024-05-23 | 51.09 | $14.93 | — |
| 2024-05-22 | 51.09 | $14.93 | 100 |
| 2024-05-21 | 58.69 | $15.18 | — |
| 2024-05-20 | 58.69 | $15.18 | — |
| 2024-05-17 | 58.69 | $15.18 | — |
| 2024-05-16 | 58.69 | $15.18 | 2000 |
| 2024-05-15 | 65.35 | $15.39 | — |
| 2024-05-14 | 65.35 | $15.39 | — |
| 2024-05-13 | 65.35 | $15.39 | — |
| 2024-05-10 | 65.35 | $15.39 | — |
| 2024-05-09 | 65.35 | $15.39 | — |
| 2024-05-08 | 65.35 | $15.39 | — |
| 2024-05-07 | 65.35 | $15.39 | — |
| 2024-05-06 | 65.35 | $15.39 | 800 |
| 2024-05-03 | 61.02 | $15.08 | 200 |
| 2024-05-02 | 5.82 | $13.55 | — |
| 2024-05-01 | 5.82 | $13.55 | — |
| 2024-04-30 | 5.82 | $13.55 | — |
| 2024-04-29 | 5.82 | $13.55 | — |
| 2024-04-26 | 5.82 | $13.55 | — |
| 2024-04-25 | 5.82 | $13.55 | — |
| 2024-04-24 | 5.82 | $13.55 | — |
| 2024-04-23 | 5.82 | $13.55 | — |
| 2024-04-22 | 5.82 | $13.55 | — |
| 2024-04-19 | 5.82 | $13.55 | — |
| 2024-04-18 | 5.82 | $13.55 | — |
| 2024-04-17 | 5.82 | $13.55 | 1528 |
| 2024-04-16 | 13.71 | $14.70 | 300 |
| 2024-04-15 | 63.17 | $15.40 | — |
| 2024-04-12 | 63.17 | $15.40 | — |
| 2024-04-11 | 63.17 | $15.40 | — |
| 2024-04-10 | 63.17 | $15.40 | — |
| 2024-04-09 | 63.17 | $15.40 | 200 |
| 2024-04-08 | 63.17 | $15.40 | — |
| 2024-04-05 | 63.17 | $15.40 | 4250 |
| 2024-04-04 | 45.52 | $15.31 | — |
| 2024-04-03 | 45.52 | $15.31 | — |
| 2024-04-02 | 45.52 | $15.31 | — |
| 2024-04-01 | 45.52 | $15.31 | — |
| 2024-03-28 | 45.52 | $15.31 | — |
| 2024-03-27 | 45.52 | $15.31 | — |
| 2024-03-26 | 45.52 | $15.31 | — |
| 2024-03-25 | 45.52 | $15.31 | — |
| 2024-03-22 | 45.52 | $15.31 | — |
| 2024-03-21 | 45.52 | $15.31 | — |
| 2024-03-20 | 45.52 | $15.31 | — |
| 2024-03-19 | 45.52 | $15.31 | — |
| 2024-03-18 | 45.52 | $15.31 | — |
| 2024-03-15 | 45.52 | $15.31 | — |
| 2024-03-14 | 45.52 | $15.31 | — |
| 2024-03-13 | 45.52 | $15.31 | — |
| 2024-03-12 | 45.52 | $15.31 | — |
| 2024-03-11 | 45.52 | $15.31 | — |
| 2024-03-08 | 45.52 | $15.31 | — |
| 2024-03-07 | 45.52 | $15.31 | — |
| 2024-03-06 | 45.52 | $15.31 | — |
| 2024-03-05 | 45.52 | $15.31 | — |
| 2024-03-04 | 45.52 | $15.31 | — |
| 2024-03-01 | 45.52 | $15.31 | — |
| 2024-02-29 | 45.52 | $15.31 | — |
| 2024-02-28 | 45.52 | $15.31 | — |
| 2024-02-27 | 45.52 | $15.31 | — |
| 2024-02-26 | 45.52 | $15.31 | — |
| 2024-02-23 | 45.52 | $15.31 | — |
| 2024-02-22 | 45.52 | $15.31 | 2000 |
| 2024-02-21 | 44.89 | $15.30 | — |
| 2024-02-20 | 44.89 | $15.30 | — |
| 2024-02-16 | 44.89 | $15.30 | — |
| 2024-02-15 | 44.89 | $15.30 | — |
| 2024-02-14 | 44.89 | $15.30 | 645 |
| 2024-02-13 | 64.51 | $15.64 | — |
| 2024-02-12 | 64.51 | $15.64 | — |
| 2024-02-09 | 64.51 | $15.64 | — |
| 2024-02-08 | 64.51 | $15.64 | — |
| 2024-02-07 | 64.51 | $15.64 | — |
| 2024-02-06 | 64.51 | $15.64 | — |
| 2024-02-05 | 64.51 | $15.64 | — |
| 2024-02-02 | 64.51 | $15.64 | — |
| 2024-02-01 | 64.51 | $15.64 | — |
| 2024-01-31 | 64.51 | $15.64 | 300 |
| 2024-01-30 | 57.28 | $15.42 | — |
| 2024-01-29 | 57.28 | $15.42 | — |
| 2024-01-26 | 57.28 | $15.42 | — |
| 2024-01-25 | 57.28 | $15.42 | — |
| 2024-01-24 | 57.28 | $15.42 | — |
| 2024-01-23 | 57.28 | $15.42 | — |
| 2024-01-22 | 57.28 | $15.42 | — |
| 2024-01-19 | 57.28 | $15.42 | — |
| 2024-01-18 | 57.28 | $15.42 | — |
| 2024-01-17 | 57.28 | $15.42 | — |
| 2024-01-16 | 57.28 | $15.42 | — |
| 2024-01-12 | 57.28 | $15.42 | 1900 |
| 2024-01-11 | 97.98 | $16.25 | — |
| 2024-01-10 | 97.98 | $16.25 | — |
| 2024-01-09 | 97.98 | $16.25 | — |
| 2024-01-08 | 97.98 | $16.25 | — |
| 2024-01-05 | 97.98 | $16.25 | — |
| 2024-01-04 | 97.98 | $16.25 | — |
| 2024-01-03 | 97.98 | $16.25 | — |
| 2024-01-02 | 97.98 | $16.25 | — |
| 2023-12-29 | 97.98 | $16.25 | — |
| 2023-12-28 | 97.98 | $16.25 | — |
| 2023-12-27 | 97.98 | $16.25 | — |
| 2023-12-26 | 97.98 | $16.25 | 300 |
| 2023-12-22 | 95.21 | $15.00 | — |
| 2023-12-21 | 95.21 | $15.00 | — |
| 2023-12-20 | 95.21 | $15.00 | — |
| 2023-12-19 | 95.21 | $15.00 | — |
| 2023-12-18 | 95.21 | $15.00 | — |
| 2023-12-15 | 95.21 | $15.00 | — |
| 2023-12-14 | 95.21 | $15.00 | 4000 |
| 2023-12-13 | 92.61 | $14.54 | — |
| 2023-12-12 | 92.61 | $14.54 | — |
| 2023-12-11 | 92.61 | $14.54 | — |
| 2023-12-08 | 92.61 | $14.54 | — |
| 2023-12-07 | 92.61 | $14.54 | — |
| 2023-12-06 | 92.61 | $14.54 | — |
| 2023-12-05 | 92.61 | $14.54 | 500 |
| 2023-12-04 | 75.81 | $13.70 | — |
| 2023-12-01 | 75.81 | $13.70 | — |
| 2023-11-30 | 75.81 | $13.70 | — |
| 2023-11-29 | 75.81 | $13.70 | — |
| 2023-11-28 | 75.81 | $13.70 | — |
| 2023-11-27 | 75.81 | $13.70 | — |
| 2023-11-24 | 75.81 | $13.70 | — |
| 2023-11-22 | 75.81 | $13.70 | — |
| 2023-11-21 | 75.81 | $13.70 | — |
| 2023-11-20 | 75.81 | $13.70 | — |
| 2023-11-17 | 75.81 | $13.70 | — |
| 2023-11-16 | 75.81 | $13.70 | — |
| 2023-11-15 | 75.81 | $13.70 | 1900 |
| 2023-11-14 | 75.81 | $13.70 | — |
| 2023-11-13 | 75.81 | $13.70 | — |
| 2023-11-10 | 75.81 | $13.70 | — |
| 2023-11-09 | 75.81 | $13.70 | — |
| 2023-11-08 | 75.81 | $13.70 | — |
| 2023-11-07 | 75.81 | $13.70 | 1900 |
| 2023-11-06 | 73.67 | $13.62 | — |
| 2023-11-03 | 73.67 | $13.62 | 1000 |
| 2023-11-02 | 61.22 | $13.30 | 3500 |
| 2023-11-01 | 40.28 | $13.05 | 4000 |
| 2023-10-31 | 33.46 | $13.00 | 1000 |
| 2023-10-30 | 25.35 | $12.95 | 5000 |
| 2023-10-27 | 2.86 | $12.85 | 2900 |
| 2023-10-26 | 0.00 | $12.84 | 19900 |
| 2023-10-25 | 0.00 | $13.05 | 17400 |
| 2023-10-24 | 0.00 | $13.17 | — |
| 2023-10-23 | 0.00 | $13.17 | — |
| 2023-10-20 | 0.00 | $13.17 | — |
| 2023-10-19 | 0.00 | $13.17 | — |
| 2023-10-18 | 0.00 | $13.17 | — |
| 2023-10-17 | 0.00 | $13.17 | — |
| 2023-10-16 | 0.00 | $13.17 | — |
| 2023-10-13 | 0.00 | $13.17 | — |
| 2023-10-12 | 0.00 | $13.17 | — |
| 2023-10-11 | 0.00 | $13.17 | — |
| 2023-10-10 | 0.00 | $13.17 | — |
| 2023-10-09 | 0.00 | $13.17 | — |
| 2023-10-06 | 0.00 | $13.17 | — |
| 2023-10-05 | 0.00 | $13.17 | — |
| 2023-10-04 | 0.00 | $13.17 | — |
| 2023-10-03 | 0.00 | $13.17 | — |
| 2023-10-02 | 0.00 | $13.17 | — |
| 2023-09-29 | 0.00 | $13.17 | — |
| 2023-09-28 | 0.00 | $13.17 | — |
| 2023-09-27 | 0.00 | $13.17 | — |
| 2023-09-26 | 0.00 | $13.17 | — |
| 2023-09-25 | 0.00 | $13.17 | — |
| 2023-09-22 | 0.00 | $13.17 | — |
| 2023-09-21 | 0.00 | $13.17 | — |
| 2023-09-20 | 0.00 | $13.17 | — |
| 2023-09-19 | 0.00 | $13.17 | — |
| 2023-09-18 | 0.00 | $13.17 | — |
| 2023-09-15 | 0.00 | $13.17 | — |
| 2023-09-14 | 0.00 | $13.17 | — |
| 2023-09-13 | 0.00 | $13.17 | — |
| 2023-09-12 | 0.00 | $13.17 | — |
| 2023-09-11 | 0.00 | $13.17 | — |
| 2023-09-08 | 0.00 | $13.17 | — |
| 2023-09-07 | 0.00 | $13.17 | 500 |
| 2023-09-06 | 0.00 | $13.30 | — |
| 2023-09-05 | 0.00 | $13.30 | — |
| 2023-09-01 | 0.00 | $13.30 | — |
| 2023-08-31 | 0.00 | $13.30 | — |
| 2023-08-30 | 0.00 | $13.30 | — |
| 2023-08-29 | 0.00 | $13.30 | — |
| 2023-08-28 | 0.00 | $13.30 | — |
| 2023-08-25 | 0.00 | $13.30 | — |
| 2023-08-24 | 0.00 | $13.30 | — |
| 2023-08-23 | 0.00 | $13.30 | — |
| 2023-08-22 | 0.00 | $13.30 | — |
| 2023-08-21 | 0.00 | $13.30 | — |
| 2023-08-18 | 0.00 | $13.30 | — |
| 2023-08-17 | 0.00 | $13.30 | — |
| 2023-08-16 | 0.00 | $13.30 | — |
| 2023-08-15 | 0.00 | $13.30 | — |
| 2023-08-14 | 0.00 | $13.30 | — |
| 2023-08-11 | 0.00 | $13.30 | — |
| 2023-08-10 | 0.00 | $13.30 | — |
| 2023-08-09 | 0.00 | $13.30 | — |
| 2023-08-08 | 0.00 | $13.30 | — |
| 2023-08-07 | 0.00 | $13.30 | — |
| 2023-08-04 | 0.00 | $13.30 | — |
| 2023-08-03 | 0.00 | $13.30 | — |
| 2023-08-02 | 0.00 | $13.30 | — |
| 2023-08-01 | 0.00 | $13.30 | — |
| 2023-07-31 | 0.00 | $13.30 | — |
| 2023-07-28 | 0.00 | $13.30 | — |
| 2023-07-27 | 0.00 | $13.30 | — |
| 2023-07-26 | 0.00 | $13.30 | — |
| 2023-07-25 | 0.00 | $13.30 | — |
| 2023-07-24 | 0.00 | $13.30 | — |
| 2023-07-21 | 0.00 | $13.30 | — |
| 2023-07-20 | 0.00 | $13.30 | — |
| 2023-07-19 | 0.00 | $13.30 | — |
| 2023-07-18 | 0.00 | $13.30 | — |
| 2023-07-17 | 0.00 | $13.30 | — |
| 2023-07-14 | 0.00 | $13.30 | — |
| 2023-07-13 | 0.00 | $13.30 | — |
| 2023-07-12 | 0.00 | $13.30 | — |
| 2023-07-11 | 0.00 | $13.30 | — |
| 2023-07-10 | 0.00 | $13.30 | — |
| 2023-07-07 | 0.00 | $13.30 | — |
| 2023-07-06 | 0.00 | $13.30 | — |
| 2023-07-05 | 0.00 | $13.30 | — |
| 2023-07-03 | 0.00 | $13.30 | — |
| 2023-06-30 | 0.00 | $13.30 | — |
| 2023-06-29 | 0.00 | $13.30 | — |
| 2023-06-28 | 0.00 | $13.30 | — |
| 2023-06-27 | 0.00 | $13.30 | — |
| 2023-06-26 | 0.00 | $13.30 | — |
| 2023-06-23 | 0.00 | $13.30 | — |
| 2023-06-22 | 0.00 | $13.30 | — |
| 2023-06-21 | 0.00 | $13.30 | — |
| 2023-06-20 | 0.00 | $13.30 | — |
| 2023-06-16 | 0.00 | $13.30 | — |
| 2023-06-15 | 0.00 | $13.30 | — |
| 2023-06-14 | 0.00 | $13.30 | — |
| 2023-06-13 | 0.00 | $13.30 | — |
| 2023-06-12 | 0.00 | $13.30 | — |
| 2023-06-09 | 0.00 | $13.30 | 200 |
| 2023-06-08 | 0.00 | $14.91 | — |
| 2023-06-07 | 0.00 | $14.91 | — |
| 2023-06-06 | 0.00 | $14.91 | — |
| 2023-06-05 | 0.00 | $14.91 | — |
| 2023-06-02 | 0.00 | $14.91 | — |
| 2023-06-01 | 0.00 | $14.91 | — |
| 2023-05-31 | 0.00 | $14.91 | — |
| 2023-05-30 | 0.00 | $14.91 | — |
| 2023-05-26 | 0.00 | $14.91 | — |
| 2023-05-25 | 0.00 | $14.91 | — |
| 2023-05-24 | 0.00 | $14.91 | — |
| 2023-05-23 | 0.00 | $14.91 | — |
| 2023-05-22 | 0.00 | $14.91 | — |
| 2023-05-19 | 0.00 | $14.91 | — |
| 2023-05-18 | 0.00 | $14.91 | — |
| 2023-05-17 | 0.00 | $14.91 | — |
| 2023-05-16 | 0.00 | $14.91 | — |
| 2023-05-15 | 0.00 | $14.91 | — |
| 2023-05-12 | 0.00 | $14.91 | — |
| 2023-05-11 | 0.00 | $14.91 | — |
| 2023-05-10 | 0.00 | $14.91 | — |
| 2023-05-09 | 0.00 | $14.91 | — |
| 2023-05-08 | 0.00 | $14.91 | — |
| 2023-05-05 | 0.00 | $14.91 | — |
| 2023-05-04 | 0.00 | $14.91 | — |
| 2023-05-03 | 0.00 | $14.91 | — |
| 2023-05-02 | 0.00 | $14.91 | — |
| 2023-05-01 | 0.00 | $14.91 | — |
| 2023-04-28 | 0.00 | $14.91 | — |
| 2023-04-27 | 0.00 | $14.91 | — |
| 2023-04-26 | 0.00 | $14.91 | — |
| 2023-04-25 | 0.00 | $14.91 | — |
| 2023-04-24 | 0.00 | $14.91 | — |
| 2023-04-21 | 0.00 | $14.91 | — |
| 2023-04-20 | 0.00 | $14.91 | — |
| 2023-04-19 | 0.00 | $14.91 | — |
| 2023-04-18 | 0.00 | $14.91 | — |
| 2023-04-17 | 0.00 | $14.91 | — |
| 2023-04-14 | 0.00 | $14.91 | — |
| 2023-04-13 | 0.00 | $14.91 | — |
| 2023-04-12 | 0.00 | $14.91 | — |
| 2023-04-11 | 0.00 | $14.91 | — |
| 2023-04-10 | 0.00 | $14.91 | — |
| 2023-04-06 | 0.00 | $14.91 | — |
| 2023-04-05 | 0.00 | $14.91 | — |
| 2023-04-04 | 0.00 | $14.91 | — |
| 2023-04-03 | 0.00 | $14.91 | — |
| 2023-03-31 | 0.00 | $14.91 | — |
| 2023-03-30 | 0.00 | $14.91 | — |
| 2023-03-29 | 0.00 | $14.91 | — |
| 2023-03-28 | 0.00 | $14.91 | — |
| 2023-03-27 | 0.00 | $14.91 | — |
| 2023-03-24 | 0.00 | $14.91 | — |
| 2023-03-23 | 0.00 | $14.91 | — |
| 2023-03-22 | 0.00 | $14.91 | — |
| 2023-03-21 | 0.00 | $14.91 | — |
| 2023-03-20 | 0.00 | $14.91 | — |
| 2023-03-17 | 0.00 | $14.91 | — |
| 2023-03-16 | 0.00 | $14.91 | — |
| 2023-03-15 | 0.00 | $14.91 | — |
| 2023-03-14 | 0.00 | $14.91 | — |
| 2023-03-13 | 0.00 | $14.91 | — |
| 2023-03-10 | 0.00 | $14.91 | — |
| 2023-03-09 | 0.00 | $14.91 | — |
| 2023-03-08 | 0.00 | $14.91 | — |
| 2023-03-07 | 0.00 | $14.91 | — |
| 2023-03-06 | 0.00 | $14.91 | — |
| 2023-03-03 | 0.00 | $14.91 | — |
| 2023-03-02 | 0.00 | $14.91 | — |
| 2023-03-01 | 0.00 | $14.91 | — |
| 2023-02-28 | 0.00 | $14.91 | — |
| 2023-02-27 | 0.00 | $14.91 | — |
| 2023-02-24 | 0.00 | $14.91 | — |
| 2023-02-23 | 0.00 | $14.91 | — |
| 2023-02-22 | 0.00 | $14.91 | — |
| 2023-02-21 | 0.00 | $14.91 | — |
| 2023-02-17 | 0.00 | $14.91 | — |
| 2023-02-16 | 0.00 | $14.91 | — |
| 2023-02-15 | 0.00 | $14.91 | — |
| 2023-02-14 | 0.00 | $14.91 | — |
| 2023-02-13 | 0.00 | $14.91 | — |
| 2023-02-10 | 0.00 | $14.91 | — |
| 2023-02-09 | 0.00 | $14.91 | — |
| 2023-02-08 | 0.00 | $14.91 | — |
| 2023-02-07 | 0.00 | $14.91 | — |
| 2023-02-06 | 0.00 | $14.91 | — |
| 2023-02-03 | 0.00 | $14.91 | — |
| 2023-02-02 | 0.00 | $14.91 | — |
| 2023-02-01 | 0.00 | $14.91 | — |
| 2023-01-31 | 0.00 | $14.91 | — |
| 2023-01-30 | 0.00 | $14.91 | — |
| 2023-01-27 | 0.00 | $14.91 | — |
| 2023-01-26 | 0.00 | $14.91 | — |
| 2023-01-25 | 0.00 | $14.91 | — |
| 2023-01-24 | 0.00 | $14.91 | — |
| 2023-01-23 | 0.00 | $14.91 | — |
| 2023-01-20 | 0.00 | $14.91 | — |
| 2023-01-19 | 0.00 | $14.91 | — |
| 2023-01-18 | 0.00 | $14.91 | — |
| 2023-01-17 | 0.00 | $14.91 | — |
| 2023-01-13 | 0.00 | $14.91 | — |
| 2023-01-12 | 0.00 | $14.91 | — |
| 2023-01-11 | 0.00 | $14.91 | — |
| 2023-01-10 | 0.00 | $14.91 | — |
| 2023-01-09 | 0.00 | $14.91 | — |
| 2023-01-06 | 0.00 | $14.91 | — |
| 2023-01-05 | 0.00 | $14.91 | — |
| 2023-01-04 | 0.00 | $14.91 | — |
| 2023-01-03 | 0.00 | $14.91 | — |
| 2022-12-30 | 0.00 | $14.91 | — |
| 2022-12-29 | 0.00 | $14.91 | — |
| 2022-12-28 | 0.00 | $14.91 | — |
| 2022-12-27 | 0.00 | $14.91 | — |
| 2022-12-23 | 0.00 | $14.91 | — |
| 2022-12-22 | 0.00 | $14.91 | — |
| 2022-12-21 | 0.00 | $14.91 | — |
| 2022-12-20 | 0.00 | $14.91 | — |
| 2022-12-19 | 0.00 | $14.91 | — |
| 2022-12-16 | 0.00 | $14.91 | — |
| 2022-12-15 | 0.00 | $14.91 | — |
| 2022-12-14 | 0.00 | $14.91 | — |
| 2022-12-13 | 0.00 | $14.91 | — |
| 2022-12-12 | 0.00 | $14.91 | — |
| 2022-12-09 | 0.00 | $14.91 | — |
| 2022-12-08 | 0.00 | $14.91 | — |
| 2022-12-07 | 0.00 | $14.91 | — |
| 2022-12-06 | 0.00 | $14.91 | — |
| 2022-12-05 | 0.00 | $14.91 | — |
| 2022-12-02 | 0.00 | $14.91 | — |
| 2022-12-01 | 0.00 | $14.91 | — |
| 2022-11-30 | 0.00 | $14.91 | — |
| 2022-11-29 | 0.00 | $14.91 | — |
| 2022-11-28 | 0.00 | $14.91 | — |
| 2022-11-25 | 0.00 | $14.91 | — |
| 2022-11-23 | 0.00 | $14.91 | — |
| 2022-11-22 | 0.00 | $14.91 | — |
| 2022-11-21 | 0.00 | $14.91 | — |
| 2022-11-18 | 0.00 | $14.91 | — |
| 2022-11-17 | 0.00 | $14.91 | — |
| 2022-11-16 | 0.00 | $14.91 | — |
| 2022-11-15 | 0.00 | $14.91 | — |
| 2022-11-14 | 0.00 | $14.91 | — |
| 2022-11-11 | 0.00 | $14.91 | — |
| 2022-11-10 | 0.00 | $14.91 | — |
| 2022-11-09 | 0.00 | $14.91 | — |
| 2022-11-08 | 0.00 | $14.91 | — |
| 2022-11-07 | 0.00 | $14.91 | — |
| 2022-11-04 | 0.00 | $14.91 | — |
| 2022-11-03 | 0.00 | $14.91 | — |
| 2022-11-02 | 0.00 | $14.91 | — |
| 2022-11-01 | 0.00 | $14.91 | — |
| 2022-10-31 | 0.00 | $14.91 | — |
| 2022-10-28 | 0.00 | $14.91 | — |
| 2022-10-27 | 0.00 | $14.91 | — |
| 2022-10-26 | 0.00 | $14.91 | — |
| 2022-10-25 | 0.00 | $14.91 | — |
| 2022-10-24 | 0.00 | $14.91 | — |
| 2022-10-21 | 0.00 | $14.91 | — |
| 2022-10-20 | 0.00 | $14.91 | — |
| 2022-10-19 | 0.00 | $14.91 | — |
| 2022-10-18 | 0.00 | $14.91 | — |
| 2022-10-17 | 0.00 | $14.91 | — |
| 2022-10-14 | 0.00 | $14.91 | — |
| 2022-10-13 | 0.00 | $14.91 | — |
| 2022-10-12 | 0.00 | $14.91 | — |
| 2022-10-11 | 0.00 | $14.91 | — |
| 2022-10-10 | 0.00 | $14.91 | — |
| 2022-10-07 | 0.00 | $14.91 | — |
| 2022-10-06 | 0.00 | $14.91 | — |
| 2022-10-05 | 0.00 | $14.91 | — |
| 2022-10-04 | 0.00 | $14.91 | — |
| 2022-10-03 | 0.00 | $14.91 | — |
| 2022-09-30 | 0.00 | $14.91 | — |
| 2022-09-29 | 0.00 | $14.91 | — |
| 2022-09-28 | 0.00 | $14.91 | — |
| 2022-09-27 | 0.00 | $14.91 | — |
| 2022-09-26 | 0.00 | $14.91 | — |
| 2022-09-23 | 0.00 | $14.91 | — |
| 2022-09-22 | 0.00 | $14.91 | — |
| 2022-09-21 | 0.00 | $14.91 | — |
| 2022-09-20 | 0.00 | $14.91 | — |
| 2022-09-19 | 0.00 | $14.91 | — |
| 2022-09-16 | 0.00 | $14.91 | — |
| 2022-09-15 | 0.00 | $14.91 | — |
| 2022-09-14 | 0.00 | $14.91 | — |
| 2022-09-13 | 0.00 | $14.91 | — |
| 2022-09-12 | 0.00 | $14.91 | — |
| 2022-09-09 | 0.00 | $14.91 | — |
| 2022-09-08 | 0.00 | $14.91 | — |
| 2022-09-07 | 0.00 | $14.91 | — |
| 2022-09-06 | 0.00 | $14.91 | — |
| 2022-09-02 | 0.00 | $14.91 | — |
| 2022-09-01 | 0.00 | $14.91 | — |
| 2022-08-31 | 0.00 | $14.91 | — |
| 2022-08-30 | 0.00 | $14.91 | — |
| 2022-08-29 | 0.00 | $14.91 | — |
| 2022-08-26 | 0.00 | $14.91 | — |
| 2022-08-25 | 0.00 | $14.91 | — |
| 2022-08-24 | 0.00 | $14.91 | — |
| 2022-08-23 | 0.00 | $14.91 | — |
| 2022-08-22 | 0.00 | $14.91 | — |
| 2022-08-19 | 0.00 | $14.91 | — |
| 2022-08-18 | 0.00 | $14.91 | — |
| 2022-08-17 | 0.00 | $14.91 | — |
| 2022-08-16 | 0.00 | $14.91 | — |
| 2022-08-15 | 0.00 | $14.91 | — |
| 2022-08-12 | 0.00 | $14.91 | — |
| 2022-08-11 | 0.00 | $14.91 | — |
| 2022-08-10 | 0.00 | $14.91 | — |
| 2022-08-09 | 0.00 | $14.91 | — |
| 2022-08-08 | 0.00 | $14.91 | — |
| 2022-08-05 | 0.00 | $14.91 | — |
| 2022-08-04 | 0.00 | $14.91 | — |
| 2022-08-03 | 0.00 | $14.91 | — |
| 2022-08-02 | 0.00 | $14.91 | — |
| 2022-08-01 | 0.00 | $14.91 | — |
| 2022-07-29 | 0.00 | $14.91 | — |
| 2022-07-28 | 0.00 | $14.91 | — |
| 2022-07-27 | 0.00 | $14.91 | — |
| 2022-07-26 | 0.00 | $14.91 | — |
| 2022-07-25 | 0.00 | $14.91 | — |
| 2022-07-22 | 0.00 | $14.91 | — |
| 2022-07-21 | 0.00 | $14.91 | — |
| 2022-07-20 | 0.00 | $14.91 | — |
| 2022-07-19 | 0.00 | $14.91 | — |
| 2022-07-18 | 0.00 | $14.91 | — |
| 2022-07-15 | 0.00 | $14.91 | — |
| 2022-07-14 | 0.00 | $14.91 | — |
| 2022-07-13 | 0.00 | $14.91 | — |
| 2022-07-12 | 0.00 | $14.91 | — |
| 2022-07-11 | 0.00 | $14.91 | — |
| 2022-07-08 | 0.00 | $14.91 | — |
| 2022-07-07 | 0.00 | $14.91 | — |
| 2022-07-06 | 0.00 | $14.91 | — |
| 2022-07-05 | 0.00 | $14.91 | — |
| 2022-07-01 | 0.00 | $14.91 | — |
| 2022-06-30 | 0.00 | $14.91 | — |
| 2022-06-29 | 0.00 | $14.91 | — |
| 2022-06-28 | 0.00 | $14.91 | — |
| 2022-06-27 | 0.00 | $14.91 | — |
| 2022-06-24 | 0.00 | $14.91 | — |
| 2022-06-23 | 0.00 | $14.91 | — |
| 2022-06-22 | 0.00 | $14.91 | — |
| 2022-06-21 | 0.00 | $14.91 | — |
| 2022-06-17 | 0.00 | $14.91 | — |
| 2022-06-16 | 0.00 | $14.91 | — |
| 2022-06-15 | 0.00 | $14.91 | — |
| 2022-06-14 | 0.00 | $14.91 | — |
| 2022-06-13 | 0.00 | $14.91 | — |
| 2022-06-10 | 0.00 | $14.91 | — |
| 2022-06-09 | 0.00 | $14.91 | — |
| 2022-06-08 | 0.00 | $14.91 | — |
| 2022-06-07 | 0.00 | $14.91 | — |
| 2022-06-06 | 0.00 | $14.91 | — |
| 2022-06-03 | 0.00 | $14.91 | — |
| 2022-06-02 | 0.00 | $14.91 | — |
| 2022-06-01 | 0.00 | $14.91 | — |
| 2022-05-31 | 0.00 | $14.91 | — |
| 2022-05-27 | 0.00 | $14.91 | — |
| 2022-05-26 | 0.00 | $14.91 | — |
| 2022-05-25 | 0.00 | $14.91 | — |
| 2022-05-24 | 0.00 | $14.91 | — |
| 2022-05-23 | 0.00 | $14.91 | — |
| 2022-05-20 | 0.00 | $14.91 | — |
| 2022-05-19 | 0.00 | $14.91 | — |
| 2022-05-18 | 0.00 | $14.91 | — |
| 2022-05-17 | 0.00 | $14.91 | — |
| 2022-05-16 | 0.00 | $14.91 | — |
| 2022-05-13 | 0.00 | $14.91 | — |
| 2022-05-12 | 0.00 | $14.91 | — |
| 2022-05-11 | 0.00 | $14.91 | — |
| 2022-05-10 | 0.00 | $14.91 | — |
| 2022-05-09 | 0.00 | $14.91 | — |
| 2022-05-06 | 0.00 | $14.91 | — |
| 2022-05-05 | 0.00 | $14.91 | — |
| 2022-05-04 | 0.00 | $14.91 | — |
| 2022-05-03 | 0.00 | $14.91 | — |
| 2022-05-02 | 0.00 | $14.91 | — |
| 2022-04-29 | 0.00 | $14.91 | — |
| 2022-04-28 | 0.00 | $14.91 | — |
| 2022-04-27 | 0.00 | $14.91 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$18.25
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $18.25 | 100 |
| 2026-07-30 | 0.00 | $18.25 | 100 |
| 2026-07-29 | -33.33 | $18.19 | — |
| 2026-07-28 | -33.33 | $18.19 | 2000 |
| 2026-07-27 | 0.00 | $18.21 | — |
| 2026-07-24 | 0.00 | $18.21 | 200 |
| 2026-07-23 | 0.00 | $18.21 | 200 |
| 2026-07-22 | 0.00 | $18.21 | — |
| 2026-07-21 | 0.00 | $18.21 | — |
| 2026-07-20 | 0.00 | $18.21 | 400 |
| 2026-06-22 | 0.00 | $18.15 | 200 |
| 2026-06-18 | 0.00 | $18.15 | 200 |
| 2026-06-17 | -78.95 | $18.15 | 200 |
| 2026-06-16 | -78.95 | $18.15 | 200 |
| 2026-06-15 | -78.95 | $18.15 | 200 |
| 2026-06-12 | -78.95 | $18.15 | 200 |
| 2026-06-11 | -78.95 | $18.15 | 200 |
| 2026-06-10 | -78.95 | $18.15 | 200 |
| 2026-06-09 | -78.95 | $18.15 | 200 |
| 2026-06-08 | -78.95 | $18.15 | — |
| 2026-06-05 | -78.95 | $18.15 | 200 |
| 2026-06-04 | -78.95 | $18.15 | 200 |
| 2026-06-03 | -78.95 | $18.15 | 200 |
| 2026-06-02 | -78.95 | $18.15 | 200 |
| 2026-06-01 | -78.95 | $18.15 | 200 |
| 2026-05-29 | -78.95 | $18.15 | 200 |
| 2026-05-28 | -78.95 | $18.15 | 200 |
| 2026-05-27 | -78.95 | $18.15 | 200 |
| 2026-05-26 | -78.95 | $18.15 | 400 |
| 2026-05-22 | -100.00 | $18.11 | 200 |
| 2026-05-21 | -100.00 | $18.11 | 200 |
| 2026-05-20 | 0.00 | $18.30 | 200 |
| 2026-05-19 | 0.00 | $18.30 | 200 |
| 2026-05-18 | 0.00 | $18.30 | 200 |
| 2026-05-15 | -54.55 | $18.30 | — |
| 2026-05-14 | -23.08 | $18.30 | 200 |
| 2026-05-13 | -23.08 | $18.30 | 200 |
| 2026-05-12 | -23.08 | $18.30 | 200 |
| 2026-05-11 | -12.77 | $18.30 | 200 |
| 2026-05-08 | -12.77 | $18.30 | 200 |
| 2026-05-07 | -12.77 | $18.30 | — |
| 2026-05-06 | -12.77 | $18.30 | 200 |
| 2026-05-05 | -7.50 | $18.30 | 200 |
| 2026-05-04 | -7.50 | $18.30 | 200 |
| 2026-05-01 | -7.50 | $18.30 | 200 |
| 2026-04-30 | -7.50 | $18.30 | 200 |
| 2026-04-29 | -7.50 | $18.30 | 200 |
| 2026-04-28 | -7.50 | $18.30 | 200 |
| 2026-04-27 | -7.50 | $18.30 | 200 |
| 2026-04-24 | -7.50 | $18.30 | 485 |
| 2026-04-23 | -13.75 | $18.25 | 200 |
| 2026-04-22 | -13.75 | $18.25 | 200 |
| 2026-04-21 | -13.75 | $18.25 | 200 |
| 2026-04-20 | -13.75 | $18.25 | 4829 |
| 2026-04-17 | -1.82 | $18.10 | 200 |
| 2026-04-16 | -1.82 | $18.10 | 200 |
| 2026-04-15 | -1.82 | $18.10 | 300 |
| 2026-04-14 | -40.00 | $17.89 | 1940 |
| 2026-04-13 | -40.00 | $17.89 | 1940 |
| 2026-04-10 | -40.00 | $17.89 | 1940 |
| 2026-04-09 | -40.00 | $17.89 | 1940 |
| 2026-04-08 | -100.00 | $17.56 | 2375 |
| 2026-04-07 | -100.00 | $17.59 | 1940 |
| 2026-04-06 | -100.00 | $17.59 | 1940 |
| 2026-04-02 | -100.00 | $17.59 | 8041 |
| 2026-04-01 | -92.55 | $18.11 | 1940 |
| 2026-03-31 | -92.55 | $18.11 | 1940 |
| 2026-03-30 | -92.55 | $18.11 | 1940 |
| 2026-03-27 | -92.55 | $18.11 | 1940 |
| 2026-03-26 | -92.55 | $18.11 | 1940 |
| 2026-03-25 | -92.55 | $18.11 | 1940 |
| 2026-03-24 | -92.55 | $18.11 | 1940 |
| 2026-03-23 | -92.55 | $18.11 | 1940 |
| 2026-03-20 | -92.55 | $18.11 | 1940 |
| 2026-03-19 | -92.55 | $18.11 | 1940 |
| 2026-03-18 | -92.55 | $18.11 | 1940 |
| 2026-03-17 | -92.55 | $18.11 | 1940 |
| 2026-03-16 | -92.55 | $18.11 | — |
| 2026-03-13 | -92.55 | $18.11 | 1940 |
| 2026-03-12 | -92.55 | $18.11 | 1940 |
| 2026-03-11 | -92.55 | $18.11 | 1940 |
| 2026-03-10 | -100.00 | $18.04 | 5396 |
| 2026-03-09 | -100.00 | $18.10 | 2461 |
| 2026-03-06 | 0.00 | $18.98 | 1940 |
| 2026-03-05 | 0.00 | $18.98 | 1940 |
| 2026-03-04 | 0.00 | $18.98 | 1940 |
| 2026-03-03 | 0.00 | $18.98 | 1940 |
| 2026-03-02 | 0.00 | $18.98 | 1940 |
| 2026-02-27 | 0.00 | $18.98 | 1940 |
| 2026-02-26 | 0.00 | $18.98 | 1940 |
| 2026-02-25 | 0.00 | $18.98 | 1940 |
| 2026-02-24 | 0.00 | $18.98 | 1940 |
| 2026-02-23 | 0.00 | $18.98 | 1940 |
| 2026-02-20 | 0.00 | $18.98 | — |
| 2026-02-19 | 0.00 | $18.98 | — |
| 2026-02-18 | 0.00 | $18.98 | — |
| 2026-02-17 | 0.00 | $18.98 | 1940 |
| 2026-02-13 | 0.00 | $18.98 | — |
| 2026-02-12 | 0.00 | $18.98 | — |
| 2026-02-11 | 0.00 | $18.98 | — |
| 2026-02-10 | 0.00 | $18.98 | — |
| 2026-02-09 | 0.00 | $18.98 | 235 |
| 2026-02-06 | -6.00 | $17.85 | — |
| 2026-02-05 | -6.00 | $17.85 | 100 |
| 2026-02-04 | -6.00 | $17.85 | 100 |
| 2026-02-03 | -6.00 | $17.85 | 100 |
| 2026-02-02 | -6.00 | $17.85 | — |
| 2026-01-30 | -6.00 | $17.85 | — |
| 2026-01-29 | -6.00 | $17.85 | 100 |
| 2026-01-28 | -6.00 | $17.85 | 100 |
| 2026-01-27 | -6.00 | $17.85 | 5000 |
| 2026-01-26 | -15.60 | $17.61 | 100 |
| 2026-01-23 | -15.60 | $17.61 | 100 |
| 2026-01-22 | -15.60 | $17.61 | 2090 |
| 2026-01-21 | -40.00 | $17.60 | 4000 |
| 2026-01-20 | 0.00 | $18.00 | 750 |
| 2026-01-16 | -43.48 | $17.50 | 1874 |
| 2026-01-15 | -59.01 | $17.00 | 100 |
| 2026-01-14 | -59.01 | $17.00 | 100 |
| 2026-01-13 | -59.01 | $17.00 | 100 |
| 2026-01-12 | -59.01 | $17.00 | 100 |
| 2026-01-09 | -59.01 | $17.00 | 200 |
| 2026-01-08 | -45.03 | $17.45 | 400 |
| 2026-01-07 | -45.03 | $17.45 | 400 |
| 2026-01-06 | -45.03 | $17.45 | — |
| 2026-01-05 | -45.03 | $17.45 | 400 |
| 2026-01-02 | -45.03 | $17.45 | 400 |
| 2025-12-31 | -45.03 | $17.45 | 400 |
| 2025-12-30 | -45.03 | $17.45 | 400 |
| 2025-12-29 | -43.48 | $17.50 | 400 |
| 2025-12-26 | -43.48 | $17.50 | 400 |
| 2025-12-24 | -43.48 | $17.50 | — |
| 2025-12-23 | -43.48 | $17.50 | 700 |
| 2025-12-22 | -43.48 | $17.50 | 2600 |
| 2025-12-19 | -43.48 | $17.50 | 2600 |
| 2025-12-18 | -43.48 | $17.50 | 2600 |
| 2025-12-17 | 0.00 | $18.90 | 2600 |
| 2025-12-16 | 0.00 | $18.90 | 2600 |
| 2025-12-15 | 0.00 | $18.90 | 150 |
| 2025-11-19 | 0.00 | $17.40 | 2600 |
| 2025-11-18 | 0.00 | $17.40 | 2600 |
| 2025-11-17 | 0.00 | $17.40 | 2600 |
| 2025-11-14 | 0.00 | $17.40 | 2600 |
| 2025-11-13 | 0.00 | $17.40 | 2600 |
| 2025-11-12 | 0.00 | $17.40 | 2600 |
| 2025-11-11 | 0.00 | $17.40 | 2600 |
| 2025-11-10 | 0.00 | $17.40 | 2600 |
| 2025-11-07 | 0.00 | $17.40 | 2600 |
| 2025-11-06 | 0.00 | $17.40 | 2600 |
| 2025-11-05 | 0.00 | $17.40 | 2600 |
| 2025-11-04 | 0.00 | $17.40 | 2600 |
| 2025-11-03 | -6.45 | $17.40 | 2600 |
| 2025-10-31 | -14.71 | $17.40 | 2600 |
| 2025-10-30 | -14.71 | $17.40 | 2600 |
| 2025-10-29 | -14.71 | $17.40 | 2600 |
| 2025-10-28 | -14.71 | $17.40 | 200 |
| 2025-10-27 | -14.71 | $17.40 | — |
| 2025-10-24 | -14.71 | $17.40 | 200 |
| 2025-10-23 | -41.18 | $17.22 | — |
| 2025-10-22 | -41.18 | $17.22 | — |
| 2025-10-21 | -41.18 | $17.22 | — |
| 2025-10-20 | -41.18 | $17.22 | 994 |
| 2025-10-17 | -38.24 | $17.24 | 220 |
| 2025-10-16 | -100.00 | $17.20 | — |
| 2025-10-15 | -27.27 | $17.20 | — |
| 2025-10-14 | -27.27 | $17.20 | 2780 |
| 2025-10-13 | -10.00 | $17.39 | — |
| 2025-10-10 | -10.00 | $17.39 | — |
| 2025-10-09 | -10.00 | $17.39 | 480 |
| 2025-10-08 | -9.09 | $17.40 | 100 |
| 2025-10-07 | -5.45 | $17.44 | — |
| 2025-10-06 | -5.45 | $17.44 | 3110 |
| 2025-10-03 | -8.26 | $17.40 | — |
| 2025-10-02 | -28.57 | $17.40 | 150 |
| 2025-10-01 | -30.00 | $17.38 | — |
| 2025-09-30 | -30.00 | $17.38 | 100 |
| 2025-09-29 | -30.00 | $17.38 | — |
| 2025-09-26 | -30.00 | $17.38 | — |
| 2025-09-25 | -30.00 | $17.38 | — |
| 2025-09-24 | -30.00 | $17.38 | — |
| 2025-09-23 | -30.00 | $17.38 | 1520 |
| 2025-09-22 | -22.14 | $17.49 | 300 |
| 2025-09-19 | -28.57 | $17.40 | — |
| 2025-09-18 | -28.57 | $17.40 | 850 |
| 2025-09-17 | -44.44 | $17.40 | — |
| 2025-09-16 | -44.44 | $17.40 | — |
| 2025-09-15 | -44.44 | $17.40 | — |
| 2025-09-12 | -44.44 | $17.40 | — |
| 2025-09-11 | -44.44 | $17.40 | — |
| 2025-09-10 | -44.44 | $17.40 | 1000 |
| 2025-09-09 | -100.00 | $16.90 | 100 |
| 2025-09-08 | -100.00 | $17.40 | 100 |
| 2025-09-05 | 0.00 | $17.80 | — |
| 2025-09-04 | 0.00 | $17.80 | — |
| 2025-09-03 | 0.00 | $17.80 | — |
| 2025-09-02 | 0.00 | $17.80 | — |
| 2025-08-29 | 0.00 | $17.80 | — |
| 2025-08-28 | 0.00 | $17.80 | — |
| 2025-08-27 | 0.00 | $17.80 | — |
| 2025-08-26 | 0.00 | $17.80 | — |
| 2025-08-25 | 0.00 | $17.80 | — |
| 2025-08-22 | 0.00 | $17.80 | — |
| 2025-08-21 | 0.00 | $17.80 | — |
| 2025-08-20 | 0.00 | $17.80 | — |
| 2025-08-19 | 0.00 | $17.80 | — |
| 2025-08-18 | 0.00 | $17.80 | — |
| 2025-08-15 | 0.00 | $17.80 | — |
| 2025-08-14 | 0.00 | $17.80 | — |
| 2025-08-13 | 0.00 | $17.80 | 200 |
| 2025-08-12 | 0.00 | $17.54 | — |
| 2025-08-11 | 0.00 | $17.54 | — |
| 2025-08-08 | 0.00 | $17.54 | — |
| 2025-08-07 | 0.00 | $17.54 | — |
| 2025-08-06 | 0.00 | $17.54 | — |
| 2025-08-05 | 0.00 | $17.54 | — |
| 2025-08-04 | 0.00 | $17.54 | — |
| 2025-08-01 | 0.00 | $17.54 | — |
| 2025-07-31 | 0.00 | $17.54 | — |
| 2025-07-30 | 0.00 | $17.54 | — |
| 2025-07-29 | 0.00 | $17.54 | — |
| 2025-07-28 | 0.00 | $17.54 | — |
| 2025-07-25 | 0.00 | $17.54 | — |
| 2025-07-24 | 0.00 | $17.54 | 2000 |
| 2025-07-23 | -20.41 | $17.40 | — |
| 2025-07-22 | -20.41 | $17.40 | — |
| 2025-07-21 | -20.41 | $17.40 | — |
| 2025-07-18 | -20.41 | $17.40 | — |
| 2025-07-17 | -20.00 | $17.40 | — |
| 2025-07-16 | -17.54 | $17.40 | — |
| 2025-07-15 | -17.54 | $17.40 | — |
| 2025-07-14 | -17.54 | $17.40 | — |
| 2025-07-11 | 0.00 | $17.50 | 200 |
| 2025-07-10 | -2.08 | $17.40 | — |
| 2025-07-09 | -2.08 | $17.40 | — |
| 2025-07-08 | -2.00 | $17.40 | — |
| 2025-07-07 | -2.00 | $17.40 | — |
| 2025-07-03 | -1.39 | $17.40 | — |
| 2025-07-02 | -1.39 | $17.40 | — |
| 2025-07-01 | -1.10 | $17.40 | — |
| 2025-06-30 | -1.10 | $17.40 | 3000 |
| 2025-06-27 | 0.00 | $17.18 | — |
| 2025-06-26 | 0.00 | $17.18 | 1045 |
| 2025-06-25 | -17.74 | $17.01 | — |
| 2025-06-24 | -17.74 | $17.01 | — |
| 2025-06-23 | -6.79 | $17.01 | 484 |
| 2025-06-20 | -6.79 | $17.01 | 1715 |
| 2025-06-18 | 0.00 | $17.00 | 300 |
| 2025-06-17 | 0.00 | $16.93 | 360 |
| 2025-06-16 | 0.00 | $16.93 | — |
| 2025-06-13 | 0.00 | $16.93 | — |
| 2025-06-12 | 0.00 | $16.93 | — |
| 2025-06-11 | 0.00 | $16.93 | — |
| 2025-06-10 | 0.00 | $16.93 | 400 |
| 2025-06-09 | 0.00 | $16.91 | — |
| 2025-06-06 | 0.00 | $16.91 | 150 |
| 2025-06-05 | 0.00 | $16.69 | — |
| 2025-06-04 | 0.00 | $16.69 | — |
| 2025-06-03 | 0.00 | $16.69 | 600 |
| 2025-06-02 | 0.00 | $16.52 | — |
| 2025-05-30 | 0.00 | $16.52 | — |
| 2025-05-29 | 0.00 | $16.52 | — |
| 2025-05-28 | 0.00 | $16.52 | — |
| 2025-05-27 | 0.00 | $16.52 | 100 |
| 2025-05-23 | 0.00 | $15.50 | — |
| 2025-05-22 | 0.00 | $15.50 | — |
| 2025-05-21 | 0.00 | $15.50 | — |
| 2025-05-20 | 0.00 | $15.50 | — |
| 2025-05-19 | 0.00 | $15.50 | — |
| 2025-05-16 | 0.00 | $15.50 | — |
| 2025-05-15 | 0.00 | $15.50 | — |
| 2025-05-14 | 0.00 | $15.50 | — |
| 2025-05-13 | 0.00 | $15.50 | — |
| 2025-05-12 | 0.00 | $15.50 | — |
| 2025-05-09 | 0.00 | $15.50 | — |
| 2025-05-08 | 0.00 | $15.50 | — |
| 2025-05-07 | 0.00 | $15.50 | — |
| 2025-05-06 | 0.00 | $15.50 | — |
| 2025-05-05 | -13.38 | $15.50 | 100 |
| 2025-05-02 | -19.18 | $15.45 | — |
| 2025-05-01 | -31.79 | $15.45 | — |
| 2025-04-30 | -31.79 | $15.45 | — |
| 2025-04-29 | -31.79 | $15.45 | — |
| 2025-04-28 | -31.79 | $15.45 | 200 |
| 2025-04-25 | -45.09 | $15.22 | — |
| 2025-04-24 | -45.09 | $15.22 | 200 |
| 2025-04-23 | -46.24 | $15.20 | — |
| 2025-04-22 | -46.24 | $15.20 | — |
| 2025-04-21 | -46.24 | $15.20 | — |
| 2025-04-17 | -46.24 | $15.20 | — |
| 2025-04-16 | -46.24 | $15.20 | 200 |
| 2025-04-15 | -46.82 | $15.19 | 2100 |
| 2025-04-14 | -100.00 | $14.27 | 750 |
| 2025-04-11 | -72.82 | $15.25 | 1730 |
| 2025-04-10 | -72.82 | $15.25 | — |
| 2025-04-09 | -72.82 | $15.25 | — |
| 2025-04-08 | -72.82 | $15.25 | 2000 |
| 2025-04-07 | -100.00 | $15.69 | — |
| 2025-04-04 | -77.50 | $15.69 | 600 |
| 2025-04-03 | 0.00 | $16.00 | — |
| 2025-04-02 | 0.00 | $16.00 | 1300 |
| 2025-04-01 | -55.00 | $15.69 | — |
| 2025-03-31 | -55.00 | $15.69 | — |
| 2025-03-28 | -55.00 | $15.69 | — |
| 2025-03-27 | -55.00 | $15.69 | — |
| 2025-03-26 | -55.00 | $15.69 | — |
| 2025-03-25 | -77.50 | $15.69 | — |
| 2025-03-24 | -77.50 | $15.69 | — |
| 2025-03-21 | -77.50 | $15.69 | — |
| 2025-03-20 | -77.50 | $15.69 | — |
| 2025-03-19 | -77.50 | $15.69 | — |
| 2025-03-18 | -77.50 | $15.69 | — |
| 2025-03-17 | -77.50 | $15.69 | — |
| 2025-03-14 | -77.50 | $15.69 | — |
| 2025-03-13 | -77.50 | $15.69 | — |
| 2025-03-12 | -77.50 | $15.69 | 200 |
| 2025-03-11 | -75.00 | $15.70 | 600 |
| 2025-03-10 | -95.00 | $15.62 | 5100 |
| 2025-03-07 | -50.00 | $15.80 | 500 |
| 2025-03-06 | -100.00 | $15.60 | — |
| 2025-03-05 | -100.00 | $15.60 | — |
| 2025-03-04 | -100.00 | $15.60 | — |
| 2025-03-03 | -100.00 | $15.60 | 1000 |
| 2025-02-28 | -100.00 | $15.70 | — |
| 2025-02-27 | -100.00 | $15.70 | 400 |
| 2025-02-26 | 0.00 | $16.00 | 500 |
| 2025-02-25 | -89.47 | $16.00 | 3200 |
| 2025-02-24 | -89.47 | $16.00 | — |
| 2025-02-21 | -89.47 | $16.00 | — |
| 2025-02-20 | -89.47 | $16.00 | — |
| 2025-02-19 | -89.47 | $16.00 | — |
| 2025-02-18 | -89.47 | $16.00 | — |
| 2025-02-14 | -89.47 | $16.00 | — |
| 2025-02-13 | -89.47 | $16.00 | — |
| 2025-02-12 | -93.33 | $16.00 | — |
| 2025-02-11 | -93.33 | $16.00 | — |
| 2025-02-10 | -93.33 | $16.00 | — |
| 2025-02-07 | -93.33 | $16.00 | — |
| 2025-02-06 | -93.33 | $16.00 | — |
| 2025-02-05 | -93.33 | $16.00 | — |
| 2025-02-04 | -93.33 | $16.00 | — |
| 2025-02-03 | -93.33 | $16.00 | — |
| 2025-01-31 | -93.33 | $16.00 | — |
| 2025-01-30 | -73.68 | $16.00 | 120 |
| 2025-01-29 | -78.95 | $15.98 | — |
| 2025-01-28 | -78.95 | $15.98 | 5301 |
| 2025-01-27 | -34.21 | $16.15 | — |
| 2025-01-24 | -34.21 | $16.15 | 100 |
| 2025-01-23 | -34.21 | $16.15 | — |
| 2025-01-22 | -12.26 | $16.15 | — |
| 2025-01-21 | -12.04 | $16.15 | — |
| 2025-01-17 | -12.04 | $16.15 | — |
| 2025-01-16 | -12.04 | $16.15 | 300 |
| 2025-01-15 | 0.00 | $16.28 | — |
| 2025-01-14 | 0.00 | $16.28 | — |
| 2025-01-13 | 0.00 | $16.28 | 2000 |
| 2025-01-10 | 0.00 | $16.27 | 250 |
| 2025-01-08 | 0.00 | $16.11 | — |
| 2025-01-07 | 0.00 | $16.11 | — |
| 2025-01-06 | 0.00 | $16.11 | — |
| 2025-01-03 | 0.00 | $16.11 | — |
| 2025-01-02 | 0.00 | $16.11 | — |
| 2024-12-31 | 0.00 | $16.11 | 934 |
| 2024-12-30 | 0.00 | $15.90 | — |
| 2024-12-27 | 0.00 | $15.90 | — |
| 2024-12-26 | 0.00 | $15.90 | — |
| 2024-12-24 | 0.00 | $15.90 | — |
| 2024-12-23 | 0.00 | $15.90 | 100 |
| 2024-12-20 | -50.00 | $15.22 | 102 |
| 2024-12-19 | -100.00 | $15.20 | — |
| 2024-12-18 | -100.00 | $15.20 | — |
| 2024-12-17 | -100.00 | $15.20 | — |
| 2024-12-16 | -100.00 | $15.20 | — |
| 2024-12-13 | -100.00 | $15.20 | — |
| 2024-12-12 | -100.00 | $15.20 | — |
| 2024-12-11 | -100.00 | $15.20 | — |
| 2024-12-10 | -100.00 | $15.20 | — |
| 2024-12-09 | -100.00 | $15.20 | — |
| 2024-12-06 | -100.00 | $15.20 | — |
| 2024-12-05 | -100.00 | $15.20 | — |
| 2024-12-04 | -100.00 | $15.20 | — |
| 2024-12-03 | -100.00 | $15.20 | — |
| 2024-12-02 | -100.00 | $15.20 | — |
| 2024-11-29 | -100.00 | $15.20 | — |
| 2024-11-27 | -100.00 | $15.20 | — |
| 2024-11-26 | -100.00 | $15.20 | 2010 |
| 2024-11-25 | -100.00 | $15.24 | 200 |
| 2024-11-22 | -100.00 | $15.24 | — |
| 2024-11-21 | -100.00 | $15.24 | — |
| 2024-11-20 | -100.00 | $15.24 | 1600 |
| 2024-11-19 | -82.61 | $15.40 | 2700 |
| 2024-11-18 | -96.20 | $15.40 | — |
| 2024-11-15 | -96.20 | $15.40 | 500 |
| 2024-11-14 | -96.20 | $15.40 | — |
| 2024-11-13 | -96.20 | $15.40 | — |
| 2024-11-12 | -96.20 | $15.40 | — |
| 2024-11-11 | -96.20 | $15.40 | 2800 |
| 2024-11-08 | -74.47 | $15.46 | 359 |
| 2024-11-07 | -77.60 | $15.50 | 500 |
| 2024-11-06 | -80.80 | $15.46 | 1340 |
| 2024-11-05 | -65.60 | $15.65 | 1060 |
| 2024-11-04 | -66.41 | $15.65 | 742 |
| 2024-11-01 | -74.13 | $15.59 | — |
| 2024-10-31 | -74.13 | $15.59 | 250 |
| 2024-10-30 | -69.23 | $15.66 | — |
| 2024-10-29 | -69.23 | $15.66 | 3500 |
| 2024-10-28 | -44.06 | $16.02 | — |
| 2024-10-25 | -45.95 | $16.02 | — |
| 2024-10-24 | -45.95 | $16.02 | 720 |
| 2024-10-23 | -45.95 | $16.02 | 5500 |
| 2024-10-22 | -40.54 | $16.10 | 604 |
| 2024-10-21 | -45.95 | $16.02 | — |
| 2024-10-18 | -45.95 | $16.02 | 200 |
| 2024-10-17 | -45.95 | $16.02 | — |
| 2024-10-16 | -45.95 | $16.02 | — |
| 2024-10-15 | -45.95 | $16.02 | 350 |
| 2024-10-14 | -100.00 | $15.22 | 740 |
| 2024-10-11 | -62.16 | $16.47 | 100 |
| 2024-10-10 | -64.86 | $16.46 | — |
| 2024-10-09 | -64.86 | $16.46 | — |
| 2024-10-08 | -64.86 | $16.46 | 550 |
| 2024-10-07 | -13.51 | $16.65 | 1620 |
| 2024-10-04 | -13.51 | $16.65 | 12022 |
| 2024-10-03 | -45.95 | $16.53 | 2480 |
| 2024-10-02 | -13.33 | $16.64 | — |
| 2024-10-01 | -13.33 | $16.64 | 1423 |
| 2024-09-30 | -20.00 | $16.61 | 2807 |
| 2024-09-27 | -7.69 | $16.61 | 1252 |
| 2024-09-26 | 0.00 | $16.64 | — |
| 2024-09-25 | 0.00 | $16.64 | — |
| 2024-09-24 | 0.00 | $16.64 | — |
| 2024-09-23 | 0.00 | $16.64 | 5000 |
| 2024-09-20 | -10.77 | $16.43 | — |
| 2024-09-19 | -10.77 | $16.43 | — |
| 2024-09-18 | -9.33 | $16.43 | 900 |
| 2024-09-17 | -2.86 | $16.43 | 10640 |
| 2024-09-16 | -1.45 | $16.43 | 1390 |
| 2024-09-13 | -10.14 | $16.37 | — |
| 2024-09-12 | -10.14 | $16.37 | — |
| 2024-09-11 | -10.14 | $16.37 | 100 |
| 2024-09-10 | 0.00 | $16.44 | — |
| 2024-09-09 | 0.00 | $16.44 | — |
| 2024-09-06 | 0.00 | $16.44 | 100 |
| 2024-09-05 | 0.00 | $16.25 | — |
| 2024-09-04 | 0.00 | $16.25 | — |
| 2024-09-03 | 0.00 | $16.25 | — |
| 2024-08-30 | 0.00 | $16.25 | — |
| 2024-08-29 | 0.00 | $16.25 | — |
| 2024-08-28 | 0.00 | $16.25 | 400 |
| 2024-08-27 | 0.00 | $16.16 | — |
| 2024-08-26 | 0.00 | $16.16 | 100 |
| 2024-08-23 | 0.00 | $15.90 | — |
| 2024-08-22 | 0.00 | $15.90 | 100 |
| 2024-08-21 | 0.00 | $15.75 | — |
| 2024-08-20 | 0.00 | $15.75 | — |
| 2024-08-19 | 0.00 | $15.75 | — |
| 2024-08-16 | 0.00 | $15.75 | — |
| 2024-08-15 | 0.00 | $15.75 | — |
| 2024-08-14 | 0.00 | $15.75 | — |
| 2024-08-13 | 0.00 | $15.75 | — |
| 2024-08-12 | -7.69 | $15.75 | — |
| 2024-08-09 | -6.25 | $15.75 | — |
| 2024-08-08 | -6.25 | $15.75 | — |
| 2024-08-07 | -6.25 | $15.75 | — |
| 2024-08-06 | -33.33 | $15.75 | — |
| 2024-08-05 | -15.15 | $15.75 | — |
| 2024-08-02 | -15.15 | $15.75 | — |
| 2024-08-01 | -15.15 | $15.75 | — |
| 2024-07-31 | -15.15 | $15.75 | — |
| 2024-07-30 | -15.15 | $15.75 | — |
| 2024-07-29 | -15.15 | $15.75 | 150 |
| 2024-07-26 | -21.21 | $15.69 | — |
| 2024-07-25 | -21.21 | $15.69 | — |
| 2024-07-24 | -21.21 | $15.69 | — |
| 2024-07-23 | -15.56 | $15.69 | — |
| 2024-07-22 | -15.56 | $15.69 | — |
| 2024-07-19 | -15.56 | $15.69 | 509 |
| 2024-07-18 | -20.00 | $15.63 | — |
| 2024-07-17 | -20.00 | $15.63 | 600 |
| 2024-07-16 | -10.37 | $15.76 | 1100 |
| 2024-07-15 | -22.22 | $15.60 | — |
| 2024-07-12 | -22.22 | $15.60 | — |
| 2024-07-11 | -22.22 | $15.60 | — |
| 2024-07-10 | -22.22 | $15.60 | 5350 |
| 2024-07-09 | -55.00 | $14.91 | — |
| 2024-07-08 | -55.00 | $14.91 | — |
| 2024-07-05 | -55.00 | $14.91 | — |
| 2024-07-03 | -55.00 | $14.91 | — |
| 2024-07-02 | -55.00 | $14.91 | — |
| 2024-07-01 | -55.00 | $14.91 | — |
| 2024-06-28 | -55.00 | $14.91 | — |
| 2024-06-27 | -55.00 | $14.91 | — |
| 2024-06-26 | -55.00 | $14.91 | 150 |
| 2024-06-25 | -100.00 | $14.55 | — |
| 2024-06-24 | -100.00 | $14.55 | — |
| 2024-06-21 | -100.00 | $14.55 | 102 |
| 2024-06-20 | -100.00 | $14.70 | 1200 |
| 2024-06-18 | -80.95 | $15.01 | 100 |
| 2024-06-17 | 0.00 | $15.35 | — |
| 2024-06-14 | 0.00 | $15.35 | — |
| 2024-06-13 | 0.00 | $15.35 | — |
| 2024-06-12 | -8.70 | $15.35 | — |
| 2024-06-11 | -8.70 | $15.35 | — |
| 2024-06-10 | -8.70 | $15.35 | — |
| 2024-06-07 | -8.70 | $15.35 | — |
| 2024-06-06 | -8.70 | $15.35 | — |
| 2024-06-05 | -8.70 | $15.35 | — |
| 2024-06-04 | -8.70 | $15.35 | — |
| 2024-06-03 | -8.70 | $15.35 | — |
| 2024-05-31 | -4.76 | $15.35 | — |
| 2024-05-30 | -2.17 | $15.35 | 2000 |
| 2024-05-29 | -25.00 | $14.93 | — |
| 2024-05-28 | -25.00 | $14.93 | — |
| 2024-05-24 | -25.00 | $14.93 | — |
| 2024-05-23 | -25.00 | $14.93 | — |
| 2024-05-22 | -25.00 | $14.93 | 100 |
| 2024-05-21 | -11.41 | $15.18 | — |
| 2024-05-20 | -11.41 | $15.18 | — |
| 2024-05-17 | -11.41 | $15.18 | — |
| 2024-05-16 | -11.41 | $15.18 | 2000 |
| 2024-05-15 | 0.00 | $15.39 | — |
| 2024-05-14 | 0.00 | $15.39 | — |
| 2024-05-13 | 0.00 | $15.39 | — |
| 2024-05-10 | -0.54 | $15.39 | — |
| 2024-05-09 | -0.54 | $15.39 | — |
| 2024-05-08 | -0.54 | $15.39 | — |
| 2024-05-07 | -0.54 | $15.39 | — |
| 2024-05-06 | -0.54 | $15.39 | 800 |
| 2024-05-03 | -17.30 | $15.08 | 200 |
| 2024-05-02 | -100.00 | $13.55 | — |
| 2024-05-01 | -100.00 | $13.55 | — |
| 2024-04-30 | -100.00 | $13.55 | — |
| 2024-04-29 | -100.00 | $13.55 | — |
| 2024-04-26 | -100.00 | $13.55 | — |
| 2024-04-25 | -100.00 | $13.55 | — |
| 2024-04-24 | -100.00 | $13.55 | — |
| 2024-04-23 | -100.00 | $13.55 | — |
| 2024-04-22 | -100.00 | $13.55 | — |
| 2024-04-19 | -100.00 | $13.55 | — |
| 2024-04-18 | -100.00 | $13.55 | — |
| 2024-04-17 | -100.00 | $13.55 | 1528 |
| 2024-04-16 | -100.00 | $14.70 | 300 |
| 2024-04-15 | 0.00 | $15.40 | — |
| 2024-04-12 | 0.00 | $15.40 | — |
| 2024-04-11 | 0.00 | $15.40 | — |
| 2024-04-10 | 0.00 | $15.40 | — |
| 2024-04-09 | 0.00 | $15.40 | 200 |
| 2024-04-08 | 0.00 | $15.40 | — |
| 2024-04-05 | 0.00 | $15.40 | 4250 |
| 2024-03-20 | -80.00 | $15.31 | — |
| 2024-03-19 | -80.00 | $15.31 | — |
| 2024-03-18 | -80.00 | $15.31 | — |
| 2024-03-15 | -80.00 | $15.31 | — |
| 2024-03-14 | -80.00 | $15.31 | — |
| 2024-03-13 | -66.67 | $15.31 | — |
| 2024-03-12 | -94.29 | $15.31 | — |
| 2024-03-11 | -94.29 | $15.31 | — |
| 2024-03-08 | -94.29 | $15.31 | — |
| 2024-03-07 | -94.29 | $15.31 | — |
| 2024-03-06 | -94.29 | $15.31 | — |
| 2024-03-05 | -94.29 | $15.31 | — |
| 2024-03-04 | -94.29 | $15.31 | — |
| 2024-03-01 | -94.29 | $15.31 | — |
| 2024-02-29 | -94.29 | $15.31 | — |
| 2024-02-28 | -94.29 | $15.31 | — |
| 2024-02-27 | -94.29 | $15.31 | — |
| 2024-02-26 | -94.29 | $15.31 | — |
| 2024-02-23 | -94.29 | $15.31 | — |
| 2024-02-22 | -94.29 | $15.31 | 2000 |
| 2024-02-21 | -97.14 | $15.30 | — |
| 2024-02-20 | -97.14 | $15.30 | — |
| 2024-02-16 | -97.14 | $15.30 | — |
| 2024-02-15 | -97.14 | $15.30 | — |
| 2024-02-14 | -97.14 | $15.30 | 645 |
| 2024-02-13 | 0.00 | $15.64 | — |
| 2024-02-12 | 0.00 | $15.64 | — |
| 2024-02-09 | 0.00 | $15.64 | — |
| 2024-02-08 | -73.49 | $15.64 | — |
| 2024-02-07 | -73.49 | $15.64 | — |
| 2024-02-06 | -73.49 | $15.64 | — |
| 2024-02-05 | -73.49 | $15.64 | — |
| 2024-02-02 | -73.49 | $15.64 | — |
| 2024-02-01 | -73.49 | $15.64 | — |
| 2024-01-31 | -73.49 | $15.64 | 300 |
| 2024-01-30 | -100.00 | $15.42 | — |
| 2024-01-29 | -100.00 | $15.42 | — |
| 2024-01-26 | -100.00 | $15.42 | — |
| 2024-01-25 | -100.00 | $15.42 | — |
| 2024-01-24 | -100.00 | $15.42 | — |
| 2024-01-23 | -66.40 | $15.42 | — |
| 2024-01-22 | -66.40 | $15.42 | — |
| 2024-01-19 | -66.40 | $15.42 | — |
| 2024-01-18 | -66.40 | $15.42 | — |
| 2024-01-17 | -66.40 | $15.42 | — |
| 2024-01-16 | -66.40 | $15.42 | — |
| 2024-01-12 | -66.40 | $15.42 | 1900 |
| 2024-01-11 | 0.00 | $16.25 | — |
| 2024-01-10 | 0.00 | $16.25 | — |
| 2024-01-09 | 0.00 | $16.25 | — |
| 2024-01-08 | 0.00 | $16.25 | — |
| 2024-01-05 | 0.00 | $16.25 | — |
| 2024-01-04 | 0.00 | $16.25 | — |
| 2024-01-03 | 0.00 | $16.25 | — |
| 2024-01-02 | 0.00 | $16.25 | — |
| 2023-12-29 | 0.00 | $16.25 | — |
| 2023-12-28 | 0.00 | $16.25 | — |
| 2023-12-27 | 0.00 | $16.25 | — |
| 2023-12-26 | 0.00 | $16.25 | 300 |
| 2023-12-22 | 0.00 | $15.00 | — |
| 2023-12-21 | 0.00 | $15.00 | — |
| 2023-12-20 | 0.00 | $15.00 | — |
| 2023-12-19 | 0.00 | $15.00 | — |
| 2023-12-18 | 0.00 | $15.00 | — |
| 2023-12-15 | 0.00 | $15.00 | — |
| 2023-12-14 | 0.00 | $15.00 | 4000 |
| 2023-12-13 | 0.00 | $14.54 | — |
| 2023-12-12 | 0.00 | $14.54 | — |
| 2023-12-11 | 0.00 | $14.54 | — |
| 2023-12-08 | 0.00 | $14.54 | — |
| 2023-12-07 | 0.00 | $14.54 | — |
| 2023-12-06 | 0.00 | $14.54 | — |
| 2023-12-05 | 0.00 | $14.54 | 500 |
| 2023-12-04 | 0.00 | $13.70 | — |
| 2023-12-01 | 0.00 | $13.70 | — |
| 2023-11-30 | 0.00 | $13.70 | — |
| 2023-11-29 | 0.00 | $13.70 | — |
| 2023-11-28 | 0.00 | $13.70 | — |
| 2023-11-27 | 0.00 | $13.70 | — |
| 2023-11-24 | 0.00 | $13.70 | — |
| 2023-11-22 | 0.00 | $13.70 | — |
| 2023-11-21 | 0.00 | $13.70 | — |
| 2023-11-20 | 0.00 | $13.70 | — |
| 2023-11-17 | 0.00 | $13.70 | — |
| 2023-11-16 | 0.00 | $13.70 | — |
| 2023-11-15 | 0.00 | $13.70 | 1900 |
| 2023-11-14 | 0.00 | $13.70 | — |
| 2023-11-13 | 0.00 | $13.70 | — |
| 2023-11-10 | 0.00 | $13.70 | — |
| 2023-11-09 | 0.00 | $13.70 | — |
| 2023-11-08 | 0.00 | $13.70 | — |
| 2023-11-07 | 0.00 | $13.70 | 1900 |
| 2023-11-06 | 0.00 | $13.62 | — |
| 2023-11-03 | 0.00 | $13.62 | 1000 |
| 2023-11-02 | 0.00 | $13.30 | 3500 |
| 2023-11-01 | -36.36 | $13.05 | 4000 |
| 2023-10-31 | -51.52 | $13.00 | 1000 |
| 2023-10-30 | -66.67 | $12.95 | 5000 |
| 2023-10-27 | -96.97 | $12.85 | 2900 |
| 2023-10-26 | -100.00 | $12.84 | 19900 |
| 2023-10-25 | -92.31 | $13.05 | 17400 |
| 2023-10-03 | -100.00 | $13.17 | — |
| 2023-10-02 | -100.00 | $13.17 | — |
| 2023-09-29 | -100.00 | $13.17 | — |
| 2023-09-28 | -100.00 | $13.17 | — |
| 2023-09-27 | -100.00 | $13.17 | — |
| 2023-09-26 | -100.00 | $13.17 | — |
| 2023-09-25 | -100.00 | $13.17 | — |
| 2023-09-22 | -100.00 | $13.17 | — |
| 2023-09-21 | -100.00 | $13.17 | — |
| 2023-09-20 | -100.00 | $13.17 | — |
| 2023-09-19 | -100.00 | $13.17 | — |
| 2023-09-18 | -100.00 | $13.17 | — |
| 2023-09-15 | -100.00 | $13.17 | — |
| 2023-09-14 | -100.00 | $13.17 | — |
| 2023-09-13 | -100.00 | $13.17 | — |
| 2023-09-12 | -100.00 | $13.17 | — |
| 2023-09-11 | -100.00 | $13.17 | — |
| 2023-09-08 | -100.00 | $13.17 | — |
| 2023-09-07 | -100.00 | $13.17 | 500 |
| 2023-07-07 | -100.00 | $13.30 | — |
| 2023-07-06 | -100.00 | $13.30 | — |
| 2023-07-05 | -100.00 | $13.30 | — |
| 2023-07-03 | -100.00 | $13.30 | — |
| 2023-06-30 | -100.00 | $13.30 | — |
| 2023-06-29 | -100.00 | $13.30 | — |
| 2023-06-28 | -100.00 | $13.30 | — |
| 2023-06-27 | -100.00 | $13.30 | — |
| 2023-06-26 | -100.00 | $13.30 | — |
| 2023-06-23 | -100.00 | $13.30 | — |
| 2023-06-22 | -100.00 | $13.30 | — |
| 2023-06-21 | -100.00 | $13.30 | — |
| 2023-06-20 | -100.00 | $13.30 | — |
| 2023-06-16 | -100.00 | $13.30 | — |
| 2023-06-15 | -100.00 | $13.30 | — |
| 2023-06-14 | -100.00 | $13.30 | — |
| 2023-06-13 | -100.00 | $13.30 | — |
| 2023-06-12 | -100.00 | $13.30 | — |
| 2023-06-09 | -100.00 | $13.30 | 200 |
| 2022-05-23 | -100.00 | $14.91 | — |
| 2022-05-20 | -100.00 | $14.91 | — |
| 2022-05-19 | -100.00 | $14.91 | — |
| 2022-05-18 | -100.00 | $14.91 | — |
| 2022-05-17 | -100.00 | $14.91 | — |
| 2022-05-16 | -100.00 | $14.91 | — |
| 2022-05-13 | -100.00 | $14.91 | — |
| 2022-05-12 | -100.00 | $14.91 | — |
| 2022-05-11 | -100.00 | $14.91 | — |
| 2022-05-10 | -100.00 | $14.91 | — |
| 2022-05-09 | -100.00 | $14.91 | — |
| 2022-05-06 | -100.00 | $14.91 | — |
| 2022-05-05 | -100.00 | $14.91 | — |
| 2022-05-04 | -100.00 | $14.91 | — |
| 2022-05-03 | -100.00 | $14.91 | — |
| 2022-05-02 | -100.00 | $14.91 | — |
| 2022-04-29 | -100.00 | $14.91 | — |
| 2022-04-28 | -100.00 | $14.91 | — |
| 2022-04-27 | -100.00 | $14.91 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.32
2026-07-31
Close Price
$18.25
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.00
Average
54.67
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.32 | $18.25 | 100 |
| 2026-07-30 | 16.79 | $18.25 | 100 |
| 2026-07-29 | 16.23 | $18.19 | — |
| 2026-07-28 | 16.91 | $18.19 | 2000 |
| 2026-07-27 | 17.64 | $18.21 | — |
| 2026-07-24 | 16.99 | $18.21 | 200 |
| 2026-07-23 | 16.32 | $18.21 | 200 |
| 2026-07-22 | 15.61 | $18.21 | — |
| 2026-07-21 | 14.86 | $18.21 | — |
| 2026-07-20 | 14.07 | $18.21 | 400 |
| 2026-07-17 | 13.24 | $18.15 | — |
| 2026-07-16 | 13.28 | $18.15 | — |
| 2026-07-15 | 13.32 | $18.15 | — |
| 2026-07-14 | 13.37 | $18.15 | 200 |
| 2026-07-13 | 13.41 | $18.15 | 200 |
| 2026-07-10 | 13.46 | $18.15 | 200 |
| 2026-07-09 | 13.51 | $18.15 | 200 |
| 2026-07-08 | 13.57 | $18.15 | — |
| 2026-07-07 | 13.62 | $18.15 | — |
| 2026-07-06 | 13.68 | $18.15 | 200 |
| 2026-07-02 | 13.75 | $18.15 | 200 |
| 2026-07-01 | 13.81 | $18.15 | 200 |
| 2026-06-30 | 13.88 | $18.15 | 200 |
| 2026-06-29 | 13.96 | $18.15 | 200 |
| 2026-06-26 | 14.03 | $18.15 | 200 |
| 2026-06-25 | 14.12 | $18.15 | 200 |
| 2026-06-24 | 14.20 | $18.15 | 200 |
| 2026-06-23 | 14.29 | $18.15 | 200 |
| 2026-06-22 | 14.39 | $18.15 | 200 |
| 2026-06-18 | 14.49 | $18.15 | 200 |
| 2026-06-17 | 14.59 | $18.15 | 200 |
| 2026-06-16 | 14.70 | $18.15 | 200 |
| 2026-06-15 | 14.82 | $18.15 | 200 |
| 2026-06-12 | 14.94 | $18.15 | 200 |
| 2026-06-11 | 15.07 | $18.15 | 200 |
| 2026-06-10 | 15.21 | $18.15 | 200 |
| 2026-06-09 | 15.35 | $18.15 | 200 |
| 2026-06-08 | 15.50 | $18.15 | — |
| 2026-06-05 | 15.66 | $18.15 | 200 |
| 2026-06-04 | 15.83 | $18.15 | 200 |
| 2026-06-03 | 16.00 | $18.15 | 200 |
| 2026-06-02 | 16.19 | $18.15 | 200 |
| 2026-06-01 | 16.38 | $18.15 | 200 |
| 2026-05-29 | 16.59 | $18.15 | 200 |
| 2026-05-28 | 16.80 | $18.15 | 200 |
| 2026-05-27 | 17.03 | $18.15 | 200 |
| 2026-05-26 | 17.27 | $18.15 | 400 |
| 2026-05-22 | 17.52 | $18.11 | 200 |
| 2026-05-21 | 17.41 | $18.11 | 200 |
| 2026-05-20 | 17.29 | $18.30 | 200 |
| 2026-05-19 | 17.63 | $18.30 | 200 |
| 2026-05-18 | 17.99 | $18.30 | 200 |
| 2026-05-15 | 18.38 | $18.30 | — |
| 2026-05-14 | 18.78 | $18.30 | 200 |
| 2026-05-13 | 19.20 | $18.30 | 200 |
| 2026-05-12 | 19.65 | $18.30 | 200 |
| 2026-05-11 | 20.11 | $18.30 | 200 |
| 2026-05-08 | 20.61 | $18.30 | 200 |
| 2026-05-07 | 21.13 | $18.30 | — |
| 2026-05-06 | 21.67 | $18.30 | 200 |
| 2026-05-05 | 22.25 | $18.30 | 200 |
| 2026-05-04 | 22.85 | $18.30 | 200 |
| 2026-05-01 | 23.49 | $18.30 | 200 |
| 2026-04-30 | 24.16 | $18.30 | 200 |
| 2026-04-29 | 24.87 | $18.30 | 200 |
| 2026-04-28 | 25.61 | $18.30 | 200 |
| 2026-04-27 | 26.39 | $18.30 | 200 |
| 2026-04-24 | 27.21 | $18.30 | 485 |
| 2026-04-23 | 28.08 | $18.25 | 200 |
| 2026-04-22 | 29.18 | $18.25 | 200 |
| 2026-04-21 | 30.33 | $18.25 | 200 |
| 2026-04-20 | 31.55 | $18.25 | 4829 |
| 2026-04-17 | 32.82 | $18.10 | 200 |
| 2026-04-16 | 33.96 | $18.10 | 200 |
| 2026-04-15 | 35.16 | $18.10 | 300 |
| 2026-04-14 | 36.43 | $17.89 | 1940 |
| 2026-04-13 | 36.82 | $17.89 | 1940 |
| 2026-04-10 | 37.24 | $17.89 | 1940 |
| 2026-04-09 | 37.68 | $17.89 | 1940 |
| 2026-04-08 | 38.14 | $17.56 | 2375 |
| 2026-04-07 | 36.89 | $17.59 | 1940 |
| 2026-04-06 | 35.61 | $17.59 | 1940 |
| 2026-04-02 | 34.27 | $17.59 | 8041 |
| 2026-04-01 | 32.86 | $18.11 | 1940 |
| 2026-03-31 | 32.41 | $18.11 | 1940 |
| 2026-03-30 | 31.94 | $18.11 | 1940 |
| 2026-03-27 | 31.45 | $18.11 | 1940 |
| 2026-03-26 | 30.93 | $18.11 | 1940 |
| 2026-03-25 | 30.38 | $18.11 | 1940 |
| 2026-03-24 | 29.80 | $18.11 | 1940 |
| 2026-03-23 | 29.19 | $18.11 | 1940 |
| 2026-03-20 | 28.55 | $18.11 | 1940 |
| 2026-03-19 | 27.88 | $18.11 | 1940 |
| 2026-03-18 | 27.17 | $18.11 | 1940 |
| 2026-03-17 | 26.42 | $18.11 | 1940 |
| 2026-03-16 | 25.63 | $18.11 | — |
| 2026-03-13 | 24.81 | $18.11 | 1940 |
| 2026-03-12 | 23.93 | $18.11 | 1940 |
| 2026-03-11 | 23.02 | $18.11 | 1940 |
| 2026-03-10 | 22.05 | $18.04 | 5396 |
| 2026-03-09 | 21.04 | $18.10 | 2461 |
| 2026-03-06 | 20.04 | $18.98 | 1940 |
| 2026-03-05 | 20.70 | $18.98 | 1940 |
| 2026-03-04 | 21.39 | $18.98 | 1940 |
| 2026-03-03 | 22.12 | $18.98 | 1940 |
| 2026-03-02 | 22.89 | $18.98 | 1940 |
| 2026-02-27 | 23.70 | $18.98 | 1940 |
| 2026-02-26 | 24.55 | $18.98 | 1940 |
| 2026-02-25 | 25.44 | $18.98 | 1940 |
| 2026-02-24 | 26.38 | $18.98 | 1940 |
| 2026-02-23 | 27.37 | $18.98 | 1940 |
| 2026-02-20 | 28.42 | $18.98 | — |
| 2026-02-19 | 29.52 | $18.98 | — |
| 2026-02-18 | 30.67 | $18.98 | — |
| 2026-02-17 | 31.89 | $18.98 | 1940 |
| 2026-02-13 | 33.17 | $18.98 | — |
| 2026-02-12 | 34.80 | $18.98 | — |
| 2026-02-11 | 36.50 | $18.98 | — |
| 2026-02-10 | 38.30 | $18.98 | — |
| 2026-02-09 | 40.20 | $18.98 | 235 |
| 2026-02-06 | 42.19 | $17.85 | — |
| 2026-02-05 | 42.25 | $17.85 | 100 |
| 2026-02-04 | 42.30 | $17.85 | 100 |
| 2026-02-03 | 42.36 | $17.85 | 100 |
| 2026-02-02 | 42.42 | $17.85 | — |
| 2026-01-30 | 42.49 | $17.85 | — |
| 2026-01-29 | 42.55 | $17.85 | 100 |
| 2026-01-28 | 42.63 | $17.85 | 100 |
| 2026-01-27 | 42.70 | $17.85 | 5000 |
| 2026-01-26 | 42.78 | $17.61 | 100 |
| 2026-01-23 | 42.43 | $17.61 | 100 |
| 2026-01-22 | 42.06 | $17.61 | 2090 |
| 2026-01-21 | 41.67 | $17.60 | 4000 |
| 2026-01-20 | 43.07 | $18.00 | 750 |
| 2026-01-16 | 45.16 | $17.50 | 1874 |
| 2026-01-15 | 46.28 | $17.00 | 100 |
| 2026-01-14 | 45.95 | $17.00 | 100 |
| 2026-01-13 | 45.59 | $17.00 | 100 |
| 2026-01-12 | 45.21 | $17.00 | 100 |
| 2026-01-09 | 44.82 | $17.00 | 200 |
| 2026-01-08 | 44.40 | $17.45 | 400 |
| 2026-01-07 | 44.44 | $17.45 | 400 |
| 2026-01-06 | 44.49 | $17.45 | — |
| 2026-01-05 | 44.54 | $17.45 | 400 |
| 2026-01-02 | 44.59 | $17.45 | 400 |
| 2025-12-31 | 44.64 | $17.45 | 400 |
| 2025-12-30 | 44.70 | $17.45 | 400 |
| 2025-12-29 | 44.76 | $17.50 | 400 |
| 2025-12-26 | 44.87 | $17.50 | 400 |
| 2025-12-24 | 44.98 | $17.50 | — |
| 2025-12-23 | 45.10 | $17.50 | 700 |
| 2025-12-22 | 45.23 | $17.50 | 2600 |
| 2025-12-19 | 45.36 | $17.50 | 2600 |
| 2025-12-18 | 45.50 | $17.50 | 2600 |
| 2025-12-17 | 45.65 | $18.90 | 2600 |
| 2025-12-16 | 43.69 | $18.90 | 2600 |
| 2025-12-15 | 41.63 | $18.90 | 150 |
| 2025-12-12 | 39.46 | $17.40 | — |
| 2025-12-11 | 39.57 | $17.40 | — |
| 2025-12-10 | 39.67 | $17.40 | 2600 |
| 2025-12-09 | 39.79 | $17.40 | 2600 |
| 2025-12-08 | 39.91 | $17.40 | 2600 |
| 2025-12-05 | 40.04 | $17.40 | 2600 |
| 2025-12-04 | 40.17 | $17.40 | 2600 |
| 2025-12-03 | 40.31 | $17.40 | 2600 |
| 2025-12-02 | 40.46 | $17.40 | 2600 |
| 2025-12-01 | 40.61 | $17.40 | 2600 |
| 2025-11-28 | 40.78 | $17.40 | 2600 |
| 2025-11-26 | 40.95 | $17.40 | 2600 |
| 2025-11-25 | 41.13 | $17.40 | — |
| 2025-11-24 | 41.32 | $17.40 | 2600 |
| 2025-11-21 | 41.52 | $17.40 | 2600 |
| 2025-11-20 | 41.73 | $17.40 | 2600 |
| 2025-11-19 | 41.95 | $17.40 | 2600 |
| 2025-11-18 | 42.19 | $17.40 | 2600 |
| 2025-11-17 | 42.44 | $17.40 | 2600 |
| 2025-11-14 | 42.69 | $17.40 | 2600 |
| 2025-11-13 | 42.97 | $17.40 | 2600 |
| 2025-11-12 | 43.26 | $17.40 | 2600 |
| 2025-11-11 | 43.56 | $17.40 | 2600 |
| 2025-11-10 | 43.88 | $17.40 | 2600 |
| 2025-11-07 | 44.21 | $17.40 | 2600 |
| 2025-11-06 | 44.57 | $17.40 | 2600 |
| 2025-11-05 | 44.94 | $17.40 | 2600 |
| 2025-11-04 | 45.33 | $17.40 | 2600 |
| 2025-11-03 | 45.74 | $17.40 | 2600 |
| 2025-10-31 | 46.17 | $17.40 | 2600 |
| 2025-10-30 | 46.63 | $17.40 | 2600 |
| 2025-10-29 | 47.11 | $17.40 | 2600 |
| 2025-10-28 | 47.61 | $17.40 | 200 |
| 2025-10-27 | 48.15 | $17.40 | — |
| 2025-10-24 | 48.71 | $17.40 | 200 |
| 2025-10-23 | 49.30 | $17.22 | — |
| 2025-10-22 | 48.74 | $17.22 | — |
| 2025-10-21 | 48.16 | $17.22 | — |
| 2025-10-20 | 47.55 | $17.22 | 994 |
| 2025-10-17 | 46.90 | $17.24 | 220 |
| 2025-10-16 | 46.22 | $17.20 | — |
| 2025-10-15 | 46.27 | $17.20 | — |
| 2025-10-14 | 46.32 | $17.20 | 2780 |
| 2025-10-13 | 46.37 | $17.39 | — |
| 2025-10-10 | 46.95 | $17.39 | — |
| 2025-10-09 | 47.56 | $17.39 | 480 |
| 2025-10-08 | 48.21 | $17.40 | 100 |
| 2025-10-07 | 48.91 | $17.44 | — |
| 2025-10-06 | 49.77 | $17.44 | 3110 |
| 2025-10-03 | 50.67 | $17.40 | — |
| 2025-10-02 | 51.06 | $17.40 | 150 |
| 2025-10-01 | 51.48 | $17.38 | — |
| 2025-09-30 | 51.80 | $17.38 | 100 |
| 2025-09-29 | 52.15 | $17.38 | — |
| 2025-09-26 | 52.51 | $17.38 | — |
| 2025-09-25 | 52.89 | $17.38 | — |
| 2025-09-24 | 53.29 | $17.38 | — |
| 2025-09-23 | 53.71 | $17.38 | 1520 |
| 2025-09-22 | 54.15 | $17.49 | 300 |
| 2025-09-19 | 54.66 | $17.40 | — |
| 2025-09-18 | 54.85 | $17.40 | 850 |
| 2025-09-17 | 55.04 | $17.40 | — |
| 2025-09-16 | 57.47 | $17.40 | — |
| 2025-09-15 | 60.02 | $17.40 | — |
| 2025-09-12 | 62.71 | $17.40 | — |
| 2025-09-11 | 65.54 | $17.40 | — |
| 2025-09-10 | 68.52 | $17.40 | 1000 |
| 2025-09-09 | 71.66 | $16.90 | 100 |
| 2025-09-08 | 72.30 | $17.40 | 100 |
| 2025-09-05 | 74.65 | $17.80 | — |
| 2025-09-04 | 74.31 | $17.80 | — |
| 2025-09-03 | 73.95 | $17.80 | — |
| 2025-09-02 | 73.57 | $17.80 | — |
| 2025-08-29 | 73.17 | $17.80 | — |
| 2025-08-28 | 72.75 | $17.80 | — |
| 2025-08-27 | 72.31 | $17.80 | — |
| 2025-08-26 | 71.84 | $17.80 | — |
| 2025-08-25 | 71.35 | $17.80 | — |
| 2025-08-22 | 70.84 | $17.80 | — |
| 2025-08-21 | 70.29 | $17.80 | — |
| 2025-08-20 | 69.72 | $17.80 | — |
| 2025-08-19 | 69.12 | $17.80 | — |
| 2025-08-18 | 68.49 | $17.80 | — |
| 2025-08-15 | 67.82 | $17.80 | — |
| 2025-08-14 | 67.12 | $17.80 | — |
| 2025-08-13 | 66.38 | $17.80 | 200 |
| 2025-08-12 | 65.61 | $17.54 | — |
| 2025-08-11 | 65.47 | $17.54 | — |
| 2025-08-08 | 65.33 | $17.54 | — |
| 2025-08-07 | 65.18 | $17.54 | — |
| 2025-08-06 | 65.02 | $17.54 | — |
| 2025-08-05 | 64.86 | $17.54 | — |
| 2025-08-04 | 64.69 | $17.54 | — |
| 2025-08-01 | 64.50 | $17.54 | — |
| 2025-07-31 | 64.31 | $17.54 | — |
| 2025-07-30 | 64.11 | $17.54 | — |
| 2025-07-29 | 63.90 | $17.54 | — |
| 2025-07-28 | 63.67 | $17.54 | — |
| 2025-07-25 | 63.44 | $17.54 | — |
| 2025-07-24 | 63.19 | $17.54 | 2000 |
| 2025-07-23 | 62.93 | $17.40 | — |
| 2025-07-22 | 63.02 | $17.40 | — |
| 2025-07-21 | 63.12 | $17.40 | — |
| 2025-07-18 | 63.23 | $17.40 | — |
| 2025-07-17 | 63.34 | $17.40 | — |
| 2025-07-16 | 63.46 | $17.40 | — |
| 2025-07-15 | 63.58 | $17.40 | — |
| 2025-07-14 | 63.71 | $17.40 | — |
| 2025-07-11 | 63.85 | $17.50 | 200 |
| 2025-07-10 | 63.00 | $17.40 | — |
| 2025-07-09 | 62.24 | $17.40 | — |
| 2025-07-08 | 61.43 | $17.40 | — |
| 2025-07-07 | 60.59 | $17.40 | — |
| 2025-07-03 | 59.70 | $17.40 | — |
| 2025-07-02 | 58.77 | $17.40 | — |
| 2025-07-01 | 57.79 | $17.40 | — |
| 2025-06-30 | 56.75 | $17.40 | 3000 |
| 2025-06-27 | 55.66 | $17.18 | — |
| 2025-06-26 | 54.79 | $17.18 | 1045 |
| 2025-06-25 | 53.88 | $17.01 | — |
| 2025-06-24 | 53.19 | $17.01 | — |
| 2025-06-23 | 52.47 | $17.01 | 484 |
| 2025-06-20 | 51.71 | $17.01 | 1715 |
| 2025-06-18 | 50.90 | $17.00 | 300 |
| 2025-06-17 | 50.27 | $16.93 | 360 |
| 2025-06-16 | 49.74 | $16.93 | — |
| 2025-06-13 | 49.18 | $16.93 | — |
| 2025-06-12 | 48.59 | $16.93 | — |
| 2025-06-11 | 47.98 | $16.93 | — |
| 2025-06-10 | 47.33 | $16.93 | 400 |
| 2025-06-09 | 46.64 | $16.91 | — |
| 2025-06-06 | 45.95 | $16.91 | 150 |
| 2025-06-05 | 45.23 | $16.69 | — |
| 2025-06-04 | 44.84 | $16.69 | — |
| 2025-06-03 | 44.43 | $16.69 | 600 |
| 2025-06-02 | 44.01 | $16.52 | — |
| 2025-05-30 | 43.89 | $16.52 | — |
| 2025-05-29 | 43.77 | $16.52 | — |
| 2025-05-28 | 43.64 | $16.52 | — |
| 2025-05-27 | 43.50 | $16.52 | 100 |
| 2025-05-23 | 43.36 | $15.50 | — |
| 2025-05-22 | 43.45 | $15.50 | — |
| 2025-05-21 | 43.55 | $15.50 | — |
| 2025-05-20 | 43.66 | $15.50 | — |
| 2025-05-19 | 43.77 | $15.50 | — |
| 2025-05-16 | 43.88 | $15.50 | — |
| 2025-05-15 | 44.01 | $15.50 | — |
| 2025-05-14 | 44.14 | $15.50 | — |
| 2025-05-13 | 44.27 | $15.50 | — |
| 2025-05-12 | 44.42 | $15.50 | — |
| 2025-05-09 | 44.57 | $15.50 | — |
| 2025-05-08 | 44.73 | $15.50 | — |
| 2025-05-07 | 44.90 | $15.50 | — |
| 2025-05-06 | 45.07 | $15.50 | — |
| 2025-05-05 | 45.26 | $15.50 | 100 |
| 2025-05-02 | 45.45 | $15.45 | — |
| 2025-05-01 | 45.37 | $15.45 | — |
| 2025-04-30 | 45.29 | $15.45 | — |
| 2025-04-29 | 45.20 | $15.45 | — |
| 2025-04-28 | 45.10 | $15.45 | 200 |
| 2025-04-25 | 45.00 | $15.22 | — |
| 2025-04-24 | 43.67 | $15.22 | 200 |
| 2025-04-23 | 42.27 | $15.20 | — |
| 2025-04-22 | 40.67 | $15.20 | — |
| 2025-04-21 | 39.00 | $15.20 | — |
| 2025-04-17 | 37.24 | $15.20 | — |
| 2025-04-16 | 35.38 | $15.20 | 200 |
| 2025-04-15 | 33.43 | $15.19 | 2100 |
| 2025-04-14 | 31.37 | $14.27 | 750 |
| 2025-04-11 | 29.21 | $15.25 | 1730 |
| 2025-04-10 | 28.03 | $15.25 | — |
| 2025-04-09 | 26.79 | $15.25 | — |
| 2025-04-08 | 25.49 | $15.25 | 2000 |
| 2025-04-07 | 24.12 | $15.69 | — |
| 2025-04-04 | 24.80 | $15.69 | 600 |
| 2025-04-03 | 25.51 | $16.00 | — |
| 2025-04-02 | 25.20 | $16.00 | 1300 |
| 2025-04-01 | 24.87 | $15.69 | — |
| 2025-03-31 | 25.08 | $15.69 | — |
| 2025-03-28 | 25.30 | $15.69 | — |
| 2025-03-27 | 25.53 | $15.69 | — |
| 2025-03-26 | 25.78 | $15.69 | — |
| 2025-03-25 | 26.03 | $15.69 | — |
| 2025-03-24 | 26.31 | $15.69 | — |
| 2025-03-21 | 26.59 | $15.69 | — |
| 2025-03-20 | 26.89 | $15.69 | — |
| 2025-03-19 | 27.20 | $15.69 | — |
| 2025-03-18 | 27.54 | $15.69 | — |
| 2025-03-17 | 27.89 | $15.69 | — |
| 2025-03-14 | 28.25 | $15.69 | — |
| 2025-03-13 | 28.64 | $15.69 | — |
| 2025-03-12 | 29.05 | $15.69 | 200 |
| 2025-03-11 | 29.48 | $15.70 | 600 |
| 2025-03-10 | 29.98 | $15.62 | 5100 |
| 2025-03-07 | 29.89 | $15.80 | 500 |
| 2025-03-06 | 30.88 | $15.60 | — |
| 2025-03-05 | 29.62 | $15.60 | — |
| 2025-03-04 | 28.29 | $15.60 | — |
| 2025-03-03 | 26.90 | $15.60 | 1000 |
| 2025-02-28 | 25.43 | $15.70 | — |
| 2025-02-27 | 24.33 | $15.70 | 400 |
| 2025-02-26 | 23.18 | $16.00 | 500 |
| 2025-02-25 | 23.85 | $16.00 | 3200 |
| 2025-02-24 | 24.55 | $16.00 | — |
| 2025-02-21 | 25.28 | $16.00 | — |
| 2025-02-20 | 26.06 | $16.00 | — |
| 2025-02-19 | 26.88 | $16.00 | — |
| 2025-02-18 | 27.74 | $16.00 | — |
| 2025-02-14 | 28.64 | $16.00 | — |
| 2025-02-13 | 29.60 | $16.00 | — |
| 2025-02-12 | 30.60 | $16.00 | — |
| 2025-02-11 | 31.66 | $16.00 | — |
| 2025-02-10 | 32.77 | $16.00 | — |
| 2025-02-07 | 33.94 | $16.00 | — |
| 2025-02-06 | 35.17 | $16.00 | — |
| 2025-02-05 | 36.47 | $16.00 | — |
| 2025-02-04 | 37.83 | $16.00 | — |
| 2025-02-03 | 39.27 | $16.00 | — |
| 2025-01-31 | 40.78 | $16.00 | — |
| 2025-01-30 | 42.37 | $16.00 | 120 |
| 2025-01-29 | 44.05 | $15.98 | — |
| 2025-01-28 | 45.94 | $15.98 | 5301 |
| 2025-01-27 | 47.94 | $16.15 | — |
| 2025-01-24 | 48.53 | $16.15 | 100 |
| 2025-01-23 | 49.15 | $16.15 | — |
| 2025-01-22 | 49.81 | $16.15 | — |
| 2025-01-21 | 50.49 | $16.15 | — |
| 2025-01-17 | 51.22 | $16.15 | — |
| 2025-01-16 | 51.99 | $16.15 | 300 |
| 2025-01-15 | 52.79 | $16.28 | — |
| 2025-01-14 | 52.45 | $16.28 | — |
| 2025-01-13 | 52.10 | $16.28 | 2000 |
| 2025-01-10 | 51.72 | $16.27 | 250 |
| 2025-01-08 | 51.35 | $16.11 | — |
| 2025-01-07 | 51.40 | $16.11 | — |
| 2025-01-06 | 51.45 | $16.11 | — |
| 2025-01-03 | 51.50 | $16.11 | — |
| 2025-01-02 | 51.55 | $16.11 | — |
| 2024-12-31 | 51.61 | $16.11 | 934 |
| 2024-12-30 | 51.67 | $15.90 | — |
| 2024-12-27 | 52.35 | $15.90 | — |
| 2024-12-26 | 53.07 | $15.90 | — |
| 2024-12-24 | 53.83 | $15.90 | — |
| 2024-12-23 | 54.63 | $15.90 | 100 |
| 2024-12-20 | 55.47 | $15.22 | 102 |
| 2024-12-19 | 55.59 | $15.20 | — |
| 2024-12-18 | 55.35 | $15.20 | — |
| 2024-12-17 | 55.10 | $15.20 | — |
| 2024-12-16 | 54.84 | $15.20 | — |
| 2024-12-13 | 54.56 | $15.20 | — |
| 2024-12-12 | 54.28 | $15.20 | — |
| 2024-12-11 | 53.97 | $15.20 | — |
| 2024-12-10 | 53.65 | $15.20 | — |
| 2024-12-09 | 53.31 | $15.20 | — |
| 2024-12-06 | 52.96 | $15.20 | — |
| 2024-12-05 | 52.58 | $15.20 | — |
| 2024-12-04 | 52.19 | $15.20 | — |
| 2024-12-03 | 51.77 | $15.20 | — |
| 2024-12-02 | 51.34 | $15.20 | — |
| 2024-11-29 | 50.88 | $15.20 | — |
| 2024-11-27 | 50.39 | $15.20 | — |
| 2024-11-26 | 49.89 | $15.20 | 2010 |
| 2024-11-25 | 49.35 | $15.24 | 200 |
| 2024-11-22 | 48.87 | $15.24 | — |
| 2024-11-21 | 48.36 | $15.24 | — |
| 2024-11-20 | 47.82 | $15.24 | 1600 |
| 2024-11-19 | 47.26 | $15.40 | 2700 |
| 2024-11-18 | 46.66 | $15.40 | — |
| 2024-11-15 | 46.33 | $15.40 | 500 |
| 2024-11-14 | 45.97 | $15.40 | — |
| 2024-11-13 | 45.60 | $15.40 | — |
| 2024-11-12 | 45.21 | $15.40 | — |
| 2024-11-11 | 44.80 | $15.40 | 2800 |
| 2024-11-08 | 44.36 | $15.46 | 359 |
| 2024-11-07 | 44.05 | $15.50 | 500 |
| 2024-11-06 | 43.79 | $15.46 | 1340 |
| 2024-11-05 | 43.32 | $15.65 | 1060 |
| 2024-11-04 | 43.14 | $15.65 | 742 |
| 2024-11-01 | 42.64 | $15.59 | — |
| 2024-10-31 | 41.82 | $15.59 | 250 |
| 2024-10-30 | 40.95 | $15.66 | — |
| 2024-10-29 | 40.12 | $15.66 | 3500 |
| 2024-10-28 | 39.26 | $16.02 | — |
| 2024-10-25 | 39.21 | $16.02 | — |
| 2024-10-24 | 39.17 | $16.02 | 720 |
| 2024-10-23 | 39.12 | $16.02 | 5500 |
| 2024-10-22 | 38.35 | $16.10 | 604 |
| 2024-10-21 | 37.53 | $16.02 | — |
| 2024-10-18 | 36.24 | $16.02 | 200 |
| 2024-10-17 | 34.88 | $16.02 | — |
| 2024-10-16 | 33.45 | $16.02 | — |
| 2024-10-15 | 31.94 | $16.02 | 350 |
| 2024-10-14 | 30.35 | $15.22 | 740 |
| 2024-10-11 | 28.54 | $16.47 | 100 |
| 2024-10-10 | 29.75 | $16.46 | — |
| 2024-10-09 | 30.94 | $16.46 | — |
| 2024-10-08 | 32.20 | $16.46 | 550 |
| 2024-10-07 | 33.52 | $16.65 | 1620 |
| 2024-10-04 | 34.36 | $16.65 | 12022 |
| 2024-10-03 | 35.25 | $16.53 | 2480 |
| 2024-10-02 | 36.47 | $16.64 | — |
| 2024-10-01 | 36.80 | $16.64 | 1423 |
| 2024-09-30 | 37.15 | $16.61 | 2807 |
| 2024-09-27 | 37.52 | $16.61 | 1252 |
| 2024-09-26 | 37.33 | $16.64 | — |
| 2024-09-25 | 36.74 | $16.64 | — |
| 2024-09-24 | 36.11 | $16.64 | — |
| 2024-09-23 | 35.44 | $16.64 | 5000 |
| 2024-09-20 | 34.75 | $16.43 | — |
| 2024-09-19 | 34.84 | $16.43 | — |
| 2024-09-18 | 34.94 | $16.43 | 900 |
| 2024-09-17 | 35.05 | $16.43 | 10640 |
| 2024-09-16 | 35.17 | $16.43 | 1390 |
| 2024-09-13 | 35.37 | $16.37 | — |
| 2024-09-12 | 35.86 | $16.37 | — |
| 2024-09-11 | 36.37 | $16.37 | 100 |
| 2024-09-10 | 36.91 | $16.44 | — |
| 2024-09-09 | 36.94 | $16.44 | — |
| 2024-09-06 | 36.98 | $16.44 | 100 |
| 2024-09-05 | 37.01 | $16.25 | — |
| 2024-09-04 | 37.83 | $16.25 | — |
| 2024-09-03 | 38.69 | $16.25 | — |
| 2024-08-30 | 39.59 | $16.25 | — |
| 2024-08-29 | 40.54 | $16.25 | — |
| 2024-08-28 | 41.54 | $16.25 | 400 |
| 2024-08-27 | 42.60 | $16.16 | — |
| 2024-08-26 | 41.23 | $16.16 | 100 |
| 2024-08-23 | 39.79 | $15.90 | — |
| 2024-08-22 | 38.96 | $15.90 | 100 |
| 2024-08-21 | 38.09 | $15.75 | — |
| 2024-08-20 | 37.81 | $15.75 | — |
| 2024-08-19 | 37.53 | $15.75 | — |
| 2024-08-16 | 37.22 | $15.75 | — |
| 2024-08-15 | 36.90 | $15.75 | — |
| 2024-08-14 | 36.57 | $15.75 | — |
| 2024-08-13 | 36.21 | $15.75 | — |
| 2024-08-12 | 35.84 | $15.75 | — |
| 2024-08-09 | 35.45 | $15.75 | — |
| 2024-08-08 | 35.03 | $15.75 | — |
| 2024-08-07 | 34.60 | $15.75 | — |
| 2024-08-06 | 34.14 | $15.75 | — |
| 2024-08-05 | 33.66 | $15.75 | — |
| 2024-08-02 | 33.15 | $15.75 | — |
| 2024-08-01 | 32.62 | $15.75 | — |
| 2024-07-31 | 32.06 | $15.75 | — |
| 2024-07-30 | 31.47 | $15.75 | — |
| 2024-07-29 | 30.84 | $15.75 | 150 |
| 2024-07-26 | 30.19 | $15.69 | — |
| 2024-07-25 | 29.64 | $15.69 | — |
| 2024-07-24 | 29.05 | $15.69 | — |
| 2024-07-23 | 28.44 | $15.69 | — |
| 2024-07-22 | 27.79 | $15.69 | — |
| 2024-07-19 | 27.12 | $15.69 | 509 |
| 2024-07-18 | 26.40 | $15.63 | — |
| 2024-07-17 | 25.76 | $15.63 | 600 |
| 2024-07-16 | 25.08 | $15.76 | 1100 |
| 2024-07-15 | 23.83 | $15.60 | — |
| 2024-07-12 | 22.77 | $15.60 | — |
| 2024-07-11 | 21.66 | $15.60 | — |
| 2024-07-10 | 20.48 | $15.60 | 5350 |
| 2024-07-09 | 19.25 | $14.91 | — |
| 2024-07-08 | 19.95 | $14.91 | — |
| 2024-07-05 | 20.69 | $14.91 | — |
| 2024-07-03 | 21.47 | $14.91 | — |
| 2024-07-02 | 22.28 | $14.91 | — |
| 2024-07-01 | 23.15 | $14.91 | — |
| 2024-06-28 | 24.05 | $14.91 | — |
| 2024-06-27 | 25.01 | $14.91 | — |
| 2024-06-26 | 26.02 | $14.91 | 150 |
| 2024-06-25 | 27.07 | $14.55 | — |
| 2024-06-24 | 26.76 | $14.55 | — |
| 2024-06-21 | 26.43 | $14.55 | 102 |
| 2024-06-20 | 26.08 | $14.70 | 1200 |
| 2024-06-18 | 26.07 | $15.01 | 100 |
| 2024-06-17 | 27.02 | $15.35 | — |
| 2024-06-14 | 27.19 | $15.35 | — |
| 2024-06-13 | 27.37 | $15.35 | — |
| 2024-06-12 | 27.57 | $15.35 | — |
| 2024-06-11 | 27.77 | $15.35 | — |
| 2024-06-10 | 27.99 | $15.35 | — |
| 2024-06-07 | 28.21 | $15.35 | — |
| 2024-06-06 | 28.45 | $15.35 | — |
| 2024-06-05 | 28.70 | $15.35 | — |
| 2024-06-04 | 28.97 | $15.35 | — |
| 2024-06-03 | 29.24 | $15.35 | — |
| 2024-05-31 | 29.54 | $15.35 | — |
| 2024-05-30 | 29.84 | $15.35 | 2000 |
| 2024-05-29 | 30.17 | $14.93 | — |
| 2024-05-28 | 31.64 | $14.93 | — |
| 2024-05-24 | 33.18 | $14.93 | — |
| 2024-05-23 | 34.81 | $14.93 | — |
| 2024-05-22 | 36.53 | $14.93 | 100 |
| 2024-05-21 | 38.33 | $15.18 | — |
| 2024-05-20 | 39.43 | $15.18 | — |
| 2024-05-17 | 40.59 | $15.18 | — |
| 2024-05-16 | 41.81 | $15.18 | 2000 |
| 2024-05-15 | 43.09 | $15.39 | — |
| 2024-05-14 | 43.74 | $15.39 | — |
| 2024-05-13 | 44.42 | $15.39 | — |
| 2024-05-10 | 45.14 | $15.39 | — |
| 2024-05-09 | 45.90 | $15.39 | — |
| 2024-05-08 | 46.70 | $15.39 | — |
| 2024-05-07 | 47.54 | $15.39 | — |
| 2024-05-06 | 48.42 | $15.39 | 800 |
| 2024-05-03 | 49.35 | $15.08 | 200 |
| 2024-05-02 | 50.78 | $13.55 | — |
| 2024-05-01 | 48.83 | $13.55 | — |
| 2024-04-30 | 46.78 | $13.55 | — |
| 2024-04-29 | 44.62 | $13.55 | — |
| 2024-04-26 | 42.34 | $13.55 | — |
| 2024-04-25 | 39.95 | $13.55 | — |
| 2024-04-24 | 37.43 | $13.55 | — |
| 2024-04-23 | 34.78 | $13.55 | — |
| 2024-04-22 | 31.99 | $13.55 | — |
| 2024-04-19 | 29.05 | $13.55 | — |
| 2024-04-18 | 25.95 | $13.55 | — |
| 2024-04-17 | 22.70 | $13.55 | 1528 |
| 2024-04-16 | 19.27 | $14.70 | 300 |
| 2024-04-15 | 16.52 | $15.40 | — |
| 2024-04-12 | 15.93 | $15.40 | — |
| 2024-04-11 | 15.30 | $15.40 | — |
| 2024-04-10 | 14.65 | $15.40 | — |
| 2024-04-09 | 13.96 | $15.40 | 200 |
| 2024-04-08 | 13.23 | $15.40 | — |
| 2024-04-05 | 12.46 | $15.40 | 4250 |
| 2024-04-04 | 11.65 | $15.31 | — |
| 2024-04-03 | 12.00 | $15.31 | — |
| 2024-04-02 | 12.37 | $15.31 | — |
| 2024-04-01 | 12.76 | $15.31 | — |
| 2024-03-28 | 13.16 | $15.31 | — |
| 2024-03-27 | 13.59 | $15.31 | — |
| 2024-03-26 | 14.04 | $15.31 | — |
| 2024-03-25 | 14.52 | $15.31 | — |
| 2024-03-22 | 15.02 | $15.31 | — |
| 2024-03-21 | 15.54 | $15.31 | — |
| 2024-03-20 | 16.10 | $15.31 | — |
| 2024-03-19 | 16.68 | $15.31 | — |
| 2024-03-18 | 17.29 | $15.31 | — |
| 2024-03-15 | 17.94 | $15.31 | — |
| 2024-03-14 | 18.62 | $15.31 | — |
| 2024-03-13 | 19.34 | $15.31 | — |
| 2024-03-12 | 20.09 | $15.31 | — |
| 2024-03-11 | 20.88 | $15.31 | — |
| 2024-03-08 | 21.72 | $15.31 | — |
| 2024-03-07 | 22.60 | $15.31 | — |
| 2024-03-06 | 23.52 | $15.31 | — |
| 2024-03-05 | 24.49 | $15.31 | — |
| 2024-03-04 | 25.52 | $15.31 | — |
| 2024-03-01 | 26.60 | $15.31 | — |
| 2024-02-29 | 27.73 | $15.31 | — |
| 2024-02-28 | 28.93 | $15.31 | — |
| 2024-02-27 | 30.19 | $15.31 | — |
| 2024-02-26 | 31.51 | $15.31 | — |
| 2024-02-23 | 32.91 | $15.31 | — |
| 2024-02-22 | 34.37 | $15.31 | 2000 |
| 2024-02-21 | 35.92 | $15.30 | — |
| 2024-02-20 | 37.23 | $15.30 | — |
| 2024-02-16 | 38.61 | $15.30 | — |
| 2024-02-15 | 40.06 | $15.30 | — |
| 2024-02-14 | 41.58 | $15.30 | 645 |
| 2024-02-13 | 43.19 | $15.64 | — |
| 2024-02-12 | 43.94 | $15.64 | — |
| 2024-02-09 | 44.72 | $15.64 | — |
| 2024-02-08 | 45.55 | $15.64 | — |
| 2024-02-07 | 46.42 | $15.64 | — |
| 2024-02-06 | 47.34 | $15.64 | — |
| 2024-02-05 | 48.31 | $15.64 | — |
| 2024-02-02 | 49.32 | $15.64 | — |
| 2024-02-01 | 50.39 | $15.64 | — |
| 2024-01-31 | 51.52 | $15.64 | 300 |
| 2024-01-30 | 52.71 | $15.42 | — |
| 2024-01-29 | 54.72 | $15.42 | — |
| 2024-01-26 | 56.83 | $15.42 | — |
| 2024-01-25 | 59.06 | $15.42 | — |
| 2024-01-24 | 61.40 | $15.42 | — |
| 2024-01-23 | 63.87 | $15.42 | — |
| 2024-01-22 | 66.47 | $15.42 | — |
| 2024-01-19 | 69.20 | $15.42 | — |
| 2024-01-18 | 72.08 | $15.42 | — |
| 2024-01-17 | 75.11 | $15.42 | — |
| 2024-01-16 | 78.30 | $15.42 | — |
| 2024-01-12 | 81.66 | $15.42 | 1900 |
| 2024-01-11 | 85.19 | $16.25 | — |
| 2024-01-10 | 84.63 | $16.25 | — |
| 2024-01-09 | 84.03 | $16.25 | — |
| 2024-01-08 | 83.40 | $16.25 | — |
| 2024-01-05 | 82.74 | $16.25 | — |
| 2024-01-04 | 82.04 | $16.25 | — |
| 2024-01-03 | 81.31 | $16.25 | — |
| 2024-01-02 | 80.54 | $16.25 | — |
| 2023-12-29 | 79.73 | $16.25 | — |
| 2023-12-28 | 78.87 | $16.25 | — |
| 2023-12-27 | 77.97 | $16.25 | — |
| 2023-12-26 | 77.03 | $16.25 | 300 |
| 2023-12-22 | 76.03 | $15.00 | — |
| 2023-12-21 | 75.27 | $15.00 | — |
| 2023-12-20 | 74.48 | $15.00 | — |
| 2023-12-19 | 73.64 | $15.00 | — |
| 2023-12-18 | 72.75 | $15.00 | — |
| 2023-12-15 | 71.82 | $15.00 | — |
| 2023-12-14 | 70.84 | $15.00 | 4000 |
| 2023-12-13 | 69.81 | $14.54 | — |
| 2023-12-12 | 69.01 | $14.54 | — |
| 2023-12-11 | 68.15 | $14.54 | — |
| 2023-12-08 | 67.26 | $14.54 | — |
| 2023-12-07 | 66.31 | $14.54 | — |
| 2023-12-06 | 65.32 | $14.54 | — |
| 2023-12-05 | 64.27 | $14.54 | 500 |
| 2023-12-04 | 63.17 | $13.70 | — |
| 2023-12-01 | 63.80 | $13.70 | — |
| 2023-11-30 | 64.46 | $13.70 | — |
| 2023-11-29 | 65.16 | $13.70 | — |
| 2023-11-28 | 65.89 | $13.70 | — |
| 2023-11-27 | 66.66 | $13.70 | — |
| 2023-11-24 | 67.48 | $13.70 | — |
| 2023-11-22 | 68.33 | $13.70 | — |
| 2023-11-21 | 69.23 | $13.70 | — |
| 2023-11-20 | 70.18 | $13.70 | — |
| 2023-11-17 | 71.18 | $13.70 | — |
| 2023-11-16 | 72.23 | $13.70 | — |
| 2023-11-15 | 73.33 | $13.70 | 1900 |
| 2023-11-14 | 74.50 | $13.70 | — |
| 2023-11-13 | 75.72 | $13.70 | — |
| 2023-11-10 | 77.01 | $13.70 | — |
| 2023-11-09 | 78.37 | $13.70 | — |
| 2023-11-08 | 79.80 | $13.70 | — |
| 2023-11-07 | 81.30 | $13.70 | 1900 |
| 2023-11-06 | 82.88 | $13.62 | — |
| 2023-11-03 | 84.78 | $13.62 | 1000 |
| 2023-11-02 | 86.78 | $13.30 | 3500 |
| 2023-11-01 | 90.22 | $13.05 | 4000 |
| 2023-10-31 | 94.44 | $13.00 | 1000 |
| 2023-10-30 | 97.54 | $12.95 | 5000 |
| 2023-10-27 | 99.90 | $12.85 | 2900 |
| 2023-10-26 | 99.89 | $12.84 | 19900 |
| 2023-10-25 | 99.89 | $13.05 | 17400 |
| 2023-10-24 | 99.88 | $13.17 | — |
| 2023-10-23 | 99.88 | $13.17 | — |
| 2023-10-20 | 99.87 | $13.17 | — |
| 2023-10-19 | 99.86 | $13.17 | — |
| 2023-10-18 | 99.86 | $13.17 | — |
| 2023-10-17 | 99.85 | $13.17 | — |
| 2023-10-16 | 99.84 | $13.17 | — |
| 2023-10-13 | 99.83 | $13.17 | — |
| 2023-10-12 | 99.82 | $13.17 | — |
| 2023-10-11 | 99.81 | $13.17 | — |
| 2023-10-10 | 99.81 | $13.17 | — |
| 2023-10-09 | 99.79 | $13.17 | — |
| 2023-10-06 | 99.78 | $13.17 | — |
| 2023-10-05 | 99.77 | $13.17 | — |
| 2023-10-04 | 99.76 | $13.17 | — |
| 2023-10-03 | 99.75 | $13.17 | — |
| 2023-10-02 | 99.74 | $13.17 | — |
| 2023-09-29 | 99.72 | $13.17 | — |
| 2023-09-28 | 99.71 | $13.17 | — |
| 2023-09-27 | 99.69 | $13.17 | — |
| 2023-09-26 | 99.68 | $13.17 | — |
| 2023-09-25 | 99.66 | $13.17 | — |
| 2023-09-22 | 99.64 | $13.17 | — |
| 2023-09-21 | 99.62 | $13.17 | — |
| 2023-09-20 | 99.60 | $13.17 | — |
| 2023-09-19 | 99.58 | $13.17 | — |
| 2023-09-18 | 99.56 | $13.17 | — |
| 2023-09-15 | 99.54 | $13.17 | — |
| 2023-09-14 | 99.51 | $13.17 | — |
| 2023-09-13 | 99.49 | $13.17 | — |
| 2023-09-12 | 99.46 | $13.17 | — |
| 2023-09-11 | 99.43 | $13.17 | — |
| 2023-09-08 | 99.40 | $13.17 | — |
| 2023-09-07 | 99.37 | $13.17 | 500 |
| 2023-09-06 | 99.33 | $13.30 | — |
| 2023-09-05 | 99.30 | $13.30 | — |
| 2023-09-01 | 99.26 | $13.30 | — |
| 2023-08-31 | 99.22 | $13.30 | — |
| 2023-08-30 | 99.18 | $13.30 | — |
| 2023-08-29 | 99.14 | $13.30 | — |
| 2023-08-28 | 99.10 | $13.30 | — |
| 2023-08-25 | 99.05 | $13.30 | — |
| 2023-08-24 | 99.00 | $13.30 | — |
| 2023-08-23 | 98.95 | $13.30 | — |
| 2023-08-22 | 98.89 | $13.30 | — |
| 2023-08-21 | 98.83 | $13.30 | — |
| 2023-08-18 | 98.77 | $13.30 | — |
| 2023-08-17 | 98.71 | $13.30 | — |
| 2023-08-16 | 98.64 | $13.30 | — |
| 2023-08-15 | 98.57 | $13.30 | — |
| 2023-08-14 | 98.49 | $13.30 | — |
| 2023-08-11 | 98.41 | $13.30 | — |
| 2023-08-10 | 98.33 | $13.30 | — |
| 2023-08-09 | 98.24 | $13.30 | — |
| 2023-08-08 | 98.15 | $13.30 | — |
| 2023-08-07 | 98.05 | $13.30 | — |
| 2023-08-04 | 97.95 | $13.30 | — |
| 2023-08-03 | 97.84 | $13.30 | — |
| 2023-08-02 | 97.73 | $13.30 | — |
| 2023-08-01 | 97.61 | $13.30 | — |
| 2023-07-31 | 97.48 | $13.30 | — |
| 2023-07-28 | 97.35 | $13.30 | — |
| 2023-07-27 | 97.21 | $13.30 | — |
| 2023-07-26 | 97.07 | $13.30 | — |
| 2023-07-25 | 96.91 | $13.30 | — |
| 2023-07-24 | 96.75 | $13.30 | — |
| 2023-07-21 | 96.58 | $13.30 | — |
| 2023-07-20 | 96.40 | $13.30 | — |
| 2023-07-19 | 96.21 | $13.30 | — |
| 2023-07-18 | 96.01 | $13.30 | — |
| 2023-07-17 | 95.80 | $13.30 | — |
| 2023-07-14 | 95.58 | $13.30 | — |
| 2023-07-13 | 95.34 | $13.30 | — |
| 2023-07-12 | 95.10 | $13.30 | — |
| 2023-07-11 | 94.84 | $13.30 | — |
| 2023-07-10 | 94.57 | $13.30 | — |
| 2023-07-07 | 94.29 | $13.30 | — |
| 2023-07-06 | 93.98 | $13.30 | — |
| 2023-07-05 | 93.67 | $13.30 | — |
| 2023-07-03 | 93.34 | $13.30 | — |
| 2023-06-30 | 92.98 | $13.30 | — |
| 2023-06-29 | 92.62 | $13.30 | — |
| 2023-06-28 | 92.23 | $13.30 | — |
| 2023-06-27 | 91.82 | $13.30 | — |
| 2023-06-26 | 91.39 | $13.30 | — |
| 2023-06-23 | 90.93 | $13.30 | — |
| 2023-06-22 | 90.46 | $13.30 | — |
| 2023-06-21 | 89.96 | $13.30 | — |
| 2023-06-20 | 89.43 | $13.30 | — |
| 2023-06-16 | 88.87 | $13.30 | — |
| 2023-06-15 | 88.28 | $13.30 | — |
| 2023-06-14 | 87.67 | $13.30 | — |
| 2023-06-13 | 87.02 | $13.30 | — |
| 2023-06-12 | 86.34 | $13.30 | — |
| 2023-06-09 | 85.62 | $13.30 | 200 |
| 2023-06-08 | 84.86 | $14.91 | — |
| 2023-06-07 | 84.86 | $14.91 | — |
| 2023-06-06 | 84.86 | $14.91 | — |
| 2023-06-05 | 84.86 | $14.91 | — |
| 2023-06-02 | 84.86 | $14.91 | — |
| 2023-06-01 | 84.86 | $14.91 | — |
| 2023-05-31 | 84.86 | $14.91 | — |
| 2023-05-30 | 84.86 | $14.91 | — |
| 2023-05-26 | 84.86 | $14.91 | — |
| 2023-05-25 | 84.86 | $14.91 | — |
| 2023-05-24 | 84.86 | $14.91 | — |
| 2023-05-23 | 84.86 | $14.91 | — |
| 2023-05-22 | 84.86 | $14.91 | — |
| 2023-05-19 | 84.86 | $14.91 | — |
| 2023-05-18 | 84.86 | $14.91 | — |
| 2023-05-17 | 84.86 | $14.91 | — |
| 2023-05-16 | 84.86 | $14.91 | — |
| 2023-05-15 | 84.86 | $14.91 | — |
| 2023-05-12 | 84.86 | $14.91 | — |
| 2023-05-11 | 84.86 | $14.91 | — |
| 2023-05-10 | 84.86 | $14.91 | — |
| 2023-05-09 | 84.86 | $14.91 | — |
| 2023-05-08 | 84.86 | $14.91 | — |
| 2023-05-05 | 84.86 | $14.91 | — |
| 2023-05-04 | 84.86 | $14.91 | — |
| 2023-05-03 | 84.86 | $14.91 | — |
| 2023-05-02 | 84.86 | $14.91 | — |
| 2023-05-01 | 84.86 | $14.91 | — |
| 2023-04-28 | 84.86 | $14.91 | — |
| 2023-04-27 | 84.86 | $14.91 | — |
| 2023-04-26 | 84.86 | $14.91 | — |
| 2023-04-25 | 84.86 | $14.91 | — |
| 2023-04-24 | 84.86 | $14.91 | — |
| 2023-04-21 | 84.86 | $14.91 | — |
| 2023-04-20 | 84.86 | $14.91 | — |
| 2023-04-19 | 84.86 | $14.91 | — |
| 2023-04-18 | 84.86 | $14.91 | — |
| 2023-04-17 | 84.86 | $14.91 | — |
| 2023-04-14 | 84.86 | $14.91 | — |
| 2023-04-13 | 84.86 | $14.91 | — |
| 2023-04-12 | 84.86 | $14.91 | — |
| 2023-04-11 | 84.86 | $14.91 | — |
| 2023-04-10 | 84.86 | $14.91 | — |
| 2023-04-06 | 84.86 | $14.91 | — |
| 2023-04-05 | 84.86 | $14.91 | — |
| 2023-04-04 | 84.86 | $14.91 | — |
| 2023-04-03 | 84.86 | $14.91 | — |
| 2023-03-31 | 84.86 | $14.91 | — |
| 2023-03-30 | 84.86 | $14.91 | — |
| 2023-03-29 | 84.86 | $14.91 | — |
| 2023-03-28 | 84.86 | $14.91 | — |
| 2023-03-27 | 84.86 | $14.91 | — |
| 2023-03-24 | 84.86 | $14.91 | — |
| 2023-03-23 | 84.86 | $14.91 | — |
| 2023-03-22 | 84.86 | $14.91 | — |
| 2023-03-21 | 84.86 | $14.91 | — |
| 2023-03-20 | 84.86 | $14.91 | — |
| 2023-03-17 | 84.86 | $14.91 | — |
| 2023-03-16 | 84.86 | $14.91 | — |
| 2023-03-15 | 84.86 | $14.91 | — |
| 2023-03-14 | 84.86 | $14.91 | — |
| 2023-03-13 | 84.86 | $14.91 | — |
| 2023-03-10 | 84.86 | $14.91 | — |
| 2023-03-09 | 84.86 | $14.91 | — |
| 2023-03-08 | 84.86 | $14.91 | — |
| 2023-03-07 | 84.86 | $14.91 | — |
| 2023-03-06 | 84.86 | $14.91 | — |
| 2023-03-03 | 84.86 | $14.91 | — |
| 2023-03-02 | 84.86 | $14.91 | — |
| 2023-03-01 | 84.86 | $14.91 | — |
| 2023-02-28 | 84.86 | $14.91 | — |
| 2023-02-27 | 84.86 | $14.91 | — |
| 2023-02-24 | 84.86 | $14.91 | — |
| 2023-02-23 | 84.86 | $14.91 | — |
| 2023-02-22 | 84.86 | $14.91 | — |
| 2023-02-21 | 84.85 | $14.91 | — |
| 2023-02-17 | 84.85 | $14.91 | — |
| 2023-02-16 | 84.85 | $14.91 | — |
| 2023-02-15 | 84.85 | $14.91 | — |
| 2023-02-14 | 84.85 | $14.91 | — |
| 2023-02-13 | 84.85 | $14.91 | — |
| 2023-02-10 | 84.85 | $14.91 | — |
| 2023-02-09 | 84.85 | $14.91 | — |
| 2023-02-08 | 84.85 | $14.91 | — |
| 2023-02-07 | 84.85 | $14.91 | — |
| 2023-02-06 | 84.85 | $14.91 | — |
| 2023-02-03 | 84.85 | $14.91 | — |
| 2023-02-02 | 84.85 | $14.91 | — |
| 2023-02-01 | 84.85 | $14.91 | — |
| 2023-01-31 | 84.85 | $14.91 | — |
| 2023-01-30 | 84.85 | $14.91 | — |
| 2023-01-27 | 84.85 | $14.91 | — |
| 2023-01-26 | 84.85 | $14.91 | — |
| 2023-01-25 | 84.85 | $14.91 | — |
| 2023-01-24 | 84.85 | $14.91 | — |
| 2023-01-23 | 84.84 | $14.91 | — |
| 2023-01-20 | 84.84 | $14.91 | — |
| 2023-01-19 | 84.84 | $14.91 | — |
| 2023-01-18 | 84.84 | $14.91 | — |
| 2023-01-17 | 84.84 | $14.91 | — |
| 2023-01-13 | 84.84 | $14.91 | — |
| 2023-01-12 | 84.84 | $14.91 | — |
| 2023-01-11 | 84.84 | $14.91 | — |
| 2023-01-10 | 84.84 | $14.91 | — |
| 2023-01-09 | 84.84 | $14.91 | — |
| 2023-01-06 | 84.83 | $14.91 | — |
| 2023-01-05 | 84.83 | $14.91 | — |
| 2023-01-04 | 84.83 | $14.91 | — |
| 2023-01-03 | 84.83 | $14.91 | — |
| 2022-12-30 | 84.83 | $14.91 | — |
| 2022-12-29 | 84.83 | $14.91 | — |
| 2022-12-28 | 84.82 | $14.91 | — |
| 2022-12-27 | 84.82 | $14.91 | — |
| 2022-12-23 | 84.82 | $14.91 | — |
| 2022-12-22 | 84.82 | $14.91 | — |
| 2022-12-21 | 84.82 | $14.91 | — |
| 2022-12-20 | 84.81 | $14.91 | — |
| 2022-12-19 | 84.81 | $14.91 | — |
| 2022-12-16 | 84.81 | $14.91 | — |
| 2022-12-15 | 84.81 | $14.91 | — |
| 2022-12-14 | 84.80 | $14.91 | — |
| 2022-12-13 | 84.80 | $14.91 | — |
| 2022-12-12 | 84.80 | $14.91 | — |
| 2022-12-09 | 84.79 | $14.91 | — |
| 2022-12-08 | 84.79 | $14.91 | — |
| 2022-12-07 | 84.79 | $14.91 | — |
| 2022-12-06 | 84.78 | $14.91 | — |
| 2022-12-05 | 84.78 | $14.91 | — |
| 2022-12-02 | 84.77 | $14.91 | — |
| 2022-12-01 | 84.77 | $14.91 | — |
| 2022-11-30 | 84.76 | $14.91 | — |
| 2022-11-29 | 84.76 | $14.91 | — |
| 2022-11-28 | 84.75 | $14.91 | — |
| 2022-11-25 | 84.75 | $14.91 | — |
| 2022-11-23 | 84.74 | $14.91 | — |
| 2022-11-22 | 84.74 | $14.91 | — |
| 2022-11-21 | 84.73 | $14.91 | — |
| 2022-11-18 | 84.72 | $14.91 | — |
| 2022-11-17 | 84.71 | $14.91 | — |
| 2022-11-16 | 84.71 | $14.91 | — |
| 2022-11-15 | 84.70 | $14.91 | — |
| 2022-11-14 | 84.69 | $14.91 | — |
| 2022-11-11 | 84.68 | $14.91 | — |
| 2022-11-10 | 84.67 | $14.91 | — |
| 2022-11-09 | 84.66 | $14.91 | — |
| 2022-11-08 | 84.65 | $14.91 | — |
| 2022-11-07 | 84.64 | $14.91 | — |
| 2022-11-04 | 84.63 | $14.91 | — |
| 2022-11-03 | 84.62 | $14.91 | — |
| 2022-11-02 | 84.60 | $14.91 | — |
| 2022-11-01 | 84.59 | $14.91 | — |
| 2022-10-31 | 84.58 | $14.91 | — |
| 2022-10-28 | 84.56 | $14.91 | — |
| 2022-10-27 | 84.54 | $14.91 | — |
| 2022-10-26 | 84.53 | $14.91 | — |
| 2022-10-25 | 84.51 | $14.91 | — |
| 2022-10-24 | 84.49 | $14.91 | — |
| 2022-10-21 | 84.47 | $14.91 | — |
| 2022-10-20 | 84.45 | $14.91 | — |
| 2022-10-19 | 84.43 | $14.91 | — |
| 2022-10-18 | 84.41 | $14.91 | — |
| 2022-10-17 | 84.38 | $14.91 | — |
| 2022-10-14 | 84.36 | $14.91 | — |
| 2022-10-13 | 84.33 | $14.91 | — |
| 2022-10-12 | 84.31 | $14.91 | — |
| 2022-10-11 | 84.28 | $14.91 | — |
| 2022-10-10 | 84.25 | $14.91 | — |
| 2022-10-07 | 84.21 | $14.91 | — |
| 2022-10-06 | 84.18 | $14.91 | — |
| 2022-10-05 | 84.14 | $14.91 | — |
| 2022-10-04 | 84.11 | $14.91 | — |
| 2022-10-03 | 84.07 | $14.91 | — |
| 2022-09-30 | 84.02 | $14.91 | — |
| 2022-09-29 | 83.98 | $14.91 | — |
| 2022-09-28 | 83.93 | $14.91 | — |
| 2022-09-27 | 83.88 | $14.91 | — |
| 2022-09-26 | 83.83 | $14.91 | — |
| 2022-09-23 | 83.78 | $14.91 | — |
| 2022-09-22 | 83.72 | $14.91 | — |
| 2022-09-21 | 83.66 | $14.91 | — |
| 2022-09-20 | 83.60 | $14.91 | — |
| 2022-09-19 | 83.53 | $14.91 | — |
| 2022-09-16 | 83.46 | $14.91 | — |
| 2022-09-15 | 83.39 | $14.91 | — |
| 2022-09-14 | 83.31 | $14.91 | — |
| 2022-09-13 | 83.23 | $14.91 | — |
| 2022-09-12 | 83.14 | $14.91 | — |
| 2022-09-09 | 83.05 | $14.91 | — |
| 2022-09-08 | 82.96 | $14.91 | — |
| 2022-09-07 | 82.86 | $14.91 | — |
| 2022-09-06 | 82.75 | $14.91 | — |
| 2022-09-02 | 82.64 | $14.91 | — |
| 2022-09-01 | 82.53 | $14.91 | — |
| 2022-08-31 | 82.40 | $14.91 | — |
| 2022-08-30 | 82.27 | $14.91 | — |
| 2022-08-29 | 82.14 | $14.91 | — |
| 2022-08-26 | 81.99 | $14.91 | — |
| 2022-08-25 | 81.84 | $14.91 | — |
| 2022-08-24 | 81.68 | $14.91 | — |
| 2022-08-23 | 81.52 | $14.91 | — |
| 2022-08-22 | 81.34 | $14.91 | — |
| 2022-08-19 | 81.16 | $14.91 | — |
| 2022-08-18 | 80.96 | $14.91 | — |
| 2022-08-17 | 80.76 | $14.91 | — |
| 2022-08-16 | 80.54 | $14.91 | — |
| 2022-08-15 | 80.31 | $14.91 | — |
| 2022-08-12 | 80.07 | $14.91 | — |
| 2022-08-11 | 79.82 | $14.91 | — |
| 2022-08-10 | 79.56 | $14.91 | — |
| 2022-08-09 | 79.28 | $14.91 | — |
| 2022-08-08 | 78.98 | $14.91 | — |
| 2022-08-05 | 78.67 | $14.91 | — |
| 2022-08-04 | 78.35 | $14.91 | — |
| 2022-08-03 | 78.00 | $14.91 | — |
| 2022-08-02 | 77.64 | $14.91 | — |
| 2022-08-01 | 77.26 | $14.91 | — |
| 2022-07-29 | 76.86 | $14.91 | — |
| 2022-07-28 | 76.44 | $14.91 | — |
| 2022-07-27 | 76.00 | $14.91 | — |
| 2022-07-26 | 75.53 | $14.91 | — |
| 2022-07-25 | 75.04 | $14.91 | — |
| 2022-07-22 | 74.53 | $14.91 | — |
| 2022-07-21 | 73.98 | $14.91 | — |
| 2022-07-20 | 73.41 | $14.91 | — |
| 2022-07-19 | 72.81 | $14.91 | — |
| 2022-07-18 | 72.17 | $14.91 | — |
| 2022-07-15 | 71.50 | $14.91 | — |
| 2022-07-14 | 70.80 | $14.91 | — |
| 2022-07-13 | 70.06 | $14.91 | — |
| 2022-07-12 | 69.28 | $14.91 | — |
| 2022-07-11 | 68.46 | $14.91 | — |
| 2022-07-08 | 67.60 | $14.91 | — |
| 2022-07-07 | 66.69 | $14.91 | — |
| 2022-07-06 | 65.74 | $14.91 | — |
| 2022-07-05 | 64.73 | $14.91 | — |
| 2022-07-01 | 63.67 | $14.91 | — |
| 2022-06-30 | 62.55 | $14.91 | — |
| 2022-06-29 | 61.38 | $14.91 | — |
| 2022-06-28 | 60.14 | $14.91 | — |
| 2022-06-27 | 58.84 | $14.91 | — |
| 2022-06-24 | 57.47 | $14.91 | — |
| 2022-06-23 | 56.03 | $14.91 | — |
| 2022-06-22 | 54.52 | $14.91 | — |
| 2022-06-21 | 52.92 | $14.91 | — |
| 2022-06-17 | 51.24 | $14.91 | — |
| 2022-06-16 | 49.47 | $14.91 | — |
| 2022-06-15 | 47.60 | $14.91 | — |
| 2022-06-14 | 45.64 | $14.91 | — |
| 2022-06-13 | 43.58 | $14.91 | — |
| 2022-06-10 | 41.41 | $14.91 | — |
| 2022-06-09 | 39.12 | $14.91 | — |
| 2022-06-08 | 36.71 | $14.91 | — |
| 2022-06-07 | 34.18 | $14.91 | — |
| 2022-06-06 | 31.51 | $14.91 | — |
| 2022-06-03 | 28.70 | $14.91 | — |
| 2022-06-02 | 25.75 | $14.91 | — |
| 2022-06-01 | 22.64 | $14.91 | — |
| 2022-05-31 | 19.36 | $14.91 | — |
| 2022-05-27 | 15.91 | $14.91 | — |
| 2022-05-26 | 12.29 | $14.91 | — |
| 2022-05-25 | 8.47 | $14.91 | — |
| 2022-05-24 | 4.44 | $14.91 | — |
| 2022-05-23 | 0.21 | $14.91 | — |
| 2022-05-20 | 0.00 | $14.91 | — |
| 2022-05-19 | 0.00 | $14.91 | — |
| 2022-05-18 | 0.00 | $14.91 | — |
| 2022-05-17 | 0.00 | $14.91 | — |
| 2022-05-16 | 0.00 | $14.91 | — |
| 2022-05-13 | 0.00 | $14.91 | — |
| 2022-05-12 | 0.00 | $14.91 | — |
| 2022-05-11 | 0.00 | $14.91 | — |
| 2022-05-10 | 0.00 | $14.91 | — |
| 2022-05-09 | 0.00 | $14.91 | — |
| 2022-05-06 | 0.00 | $14.91 | — |
| 2022-05-05 | 0.00 | $14.91 | — |
| 2022-05-04 | 0.00 | $14.91 | — |
| 2022-05-03 | 0.00 | $14.91 | — |
| 2022-05-02 | 0.00 | $14.91 | — |
| 2022-04-29 | 0.00 | $14.91 | — |
| 2022-04-28 | 0.00 | $14.91 | — |
| 2022-04-27 | 0.00 | $14.91 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected