Is Current Water Technologies Inc. (ENPRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Current Water Technologies Inc. (ENPRF) research center and poll results.
OTC : ENPRF
Current Water Technologies Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 73.55K
- Average Volume
- 58.92K
- Market Capitalization
- $68.68K
- P/E Ratio
- -2.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 73551
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 73551 |
| 2026-08-06 | 0.00 | $0.00 | 73551 |
| 2026-08-05 | 0.00 | $0.00 | 73551 |
| 2026-08-04 | 0.00 | $0.00 | 73551 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 73551 |
| 2026-07-30 | 0.00 | $0.00 | 73551 |
| 2026-07-29 | 0.00 | $0.00 | 73551 |
| 2026-07-28 | 0.00 | $0.00 | 73551 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 73551 |
| 2026-07-23 | 0.00 | $0.00 | 73551 |
| 2026-07-22 | 0.00 | $0.00 | 73551 |
| 2026-07-21 | 0.00 | $0.00 | 73551 |
| 2026-07-20 | 0.00 | $0.00 | 73551 |
| 2026-07-17 | 0.00 | $0.00 | 73551 |
| 2026-07-16 | 0.00 | $0.00 | 73551 |
| 2026-07-15 | 0.00 | $0.00 | 73551 |
| 2026-07-14 | 0.00 | $0.00 | 73551 |
| 2026-07-13 | 0.00 | $0.00 | 73551 |
| 2026-07-10 | 0.00 | $0.00 | 73551 |
| 2026-07-09 | 0.00 | $0.00 | 73551 |
| 2026-07-08 | 0.00 | $0.00 | 73551 |
| 2026-07-07 | 0.00 | $0.00 | 73551 |
| 2026-07-06 | 0.00 | $0.00 | 73551 |
| 2026-07-02 | 0.00 | $0.00 | 73551 |
| 2026-07-01 | 0.00 | $0.00 | 73551 |
| 2026-06-30 | 0.00 | $0.00 | 73551 |
| 2026-06-29 | 0.00 | $0.00 | 73551 |
| 2026-06-26 | 0.00 | $0.00 | 73551 |
| 2026-06-25 | 0.00 | $0.00 | 73551 |
| 2026-06-24 | 0.00 | $0.00 | 73551 |
| 2026-06-23 | 0.00 | $0.00 | 73551 |
| 2026-06-22 | 0.00 | $0.00 | 73551 |
| 2026-06-18 | 0.00 | $0.00 | 73551 |
| 2026-06-17 | 0.00 | $0.00 | 73551 |
| 2026-06-16 | 0.00 | $0.00 | 73551 |
| 2026-06-15 | 0.00 | $0.00 | 73551 |
| 2026-06-12 | 0.00 | $0.00 | 73551 |
| 2026-06-11 | 0.00 | $0.00 | 76449 |
| 2026-06-10 | 0.00 | $0.00 | 73551 |
| 2026-06-09 | 0.00 | $0.00 | 73551 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 73551 |
| 2026-06-04 | 0.00 | $0.00 | 73551 |
| 2026-06-03 | 0.00 | $0.00 | 73551 |
| 2026-06-02 | 0.01 | $0.00 | 73551 |
| 2026-06-01 | 0.01 | $0.00 | 73551 |
| 2026-05-29 | 0.01 | $0.00 | 73551 |
| 2026-05-28 | 0.01 | $0.00 | 73551 |
| 2026-05-27 | 0.01 | $0.01 | 52660 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 52660 |
| 2026-05-21 | 0.01 | $0.01 | 52660 |
| 2026-05-20 | 0.01 | $0.01 | 52660 |
| 2026-05-19 | 0.01 | $0.01 | 52660 |
| 2026-05-18 | 0.01 | $0.01 | 52660 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 52660 |
| 2026-05-13 | 0.01 | $0.01 | 52660 |
| 2026-05-12 | 0.01 | $0.01 | 52660 |
| 2026-05-11 | 0.01 | $0.01 | 52660 |
| 2026-05-08 | 0.01 | $0.01 | 52660 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 52660 |
| 2026-05-05 | 0.01 | $0.01 | 52660 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 52660 |
| 2026-04-30 | 0.01 | $0.01 | 52660 |
| 2026-04-29 | 0.01 | $0.01 | 52660 |
| 2026-04-28 | 0.01 | $0.01 | 52660 |
| 2026-04-27 | 0.01 | $0.01 | 52660 |
| 2026-04-24 | 0.01 | $0.01 | 52660 |
| 2026-04-23 | 0.01 | $0.01 | 52660 |
| 2026-04-22 | 0.01 | $0.01 | 52660 |
| 2026-04-21 | 0.01 | $0.01 | 52660 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 52660 |
| 2026-04-16 | 0.01 | $0.01 | 52660 |
| 2026-04-15 | 0.01 | $0.01 | 52660 |
| 2026-04-14 | 0.01 | $0.01 | 52660 |
| 2026-04-13 | 0.01 | $0.01 | 52660 |
| 2026-04-10 | 0.01 | $0.01 | 52660 |
| 2026-04-09 | 0.01 | $0.01 | 52660 |
| 2026-04-08 | 0.01 | $0.01 | 52660 |
| 2026-04-07 | 0.01 | $0.01 | 52660 |
| 2026-04-06 | 0.01 | $0.01 | 52660 |
| 2026-04-02 | 0.01 | $0.01 | 52660 |
| 2026-04-01 | 0.01 | $0.01 | 52660 |
| 2026-03-31 | 0.01 | $0.01 | 52660 |
| 2026-03-30 | 0.01 | $0.01 | 52660 |
| 2026-03-27 | 0.01 | $0.01 | 52660 |
| 2026-03-26 | 0.01 | $0.01 | 52660 |
| 2026-03-25 | 0.01 | $0.01 | 52660 |
| 2026-03-24 | 0.01 | $0.01 | 52660 |
| 2026-03-23 | 0.01 | $0.01 | 52660 |
| 2026-03-20 | 0.01 | $0.01 | 52660 |
| 2026-03-19 | 0.01 | $0.01 | 52660 |
| 2026-03-18 | 0.01 | $0.01 | 52660 |
| 2026-03-17 | 0.01 | $0.01 | 52660 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 52660 |
| 2026-03-12 | 0.01 | $0.01 | 52660 |
| 2026-03-11 | 0.01 | $0.01 | 52660 |
| 2026-03-10 | 0.01 | $0.01 | 52660 |
| 2026-03-09 | 0.01 | $0.01 | 52660 |
| 2026-03-06 | 0.00 | $0.01 | 52660 |
| 2026-03-05 | 0.00 | $0.01 | 52660 |
| 2026-03-04 | 0.00 | $0.01 | 52660 |
| 2026-03-03 | 0.00 | $0.01 | 52660 |
| 2026-03-02 | 0.00 | $0.01 | 52660 |
| 2026-02-27 | 0.00 | $0.01 | 52660 |
| 2026-02-26 | 0.00 | $0.01 | 52660 |
| 2026-02-25 | 0.00 | $0.01 | 52660 |
| 2026-02-24 | 0.00 | $0.01 | 52660 |
| 2026-02-23 | 0.00 | $0.01 | 52660 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | 20420 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 52660 |
| 2026-02-04 | 0.00 | $0.00 | 52660 |
| 2026-02-03 | 0.00 | $0.00 | 52660 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 52660 |
| 2026-01-28 | 0.00 | $0.00 | 52660 |
| 2026-01-27 | 0.00 | $0.00 | 52660 |
| 2026-01-26 | 0.00 | $0.00 | 52660 |
| 2026-01-23 | 0.01 | $0.00 | 52660 |
| 2026-01-22 | 0.01 | $0.00 | 52660 |
| 2026-01-21 | 0.01 | $0.00 | 52660 |
| 2026-01-20 | 0.01 | $0.00 | 52660 |
| 2026-01-16 | 0.01 | $0.00 | 52660 |
| 2026-01-15 | 0.01 | $0.00 | 52660 |
| 2026-01-14 | 0.01 | $0.00 | 52660 |
| 2026-01-13 | 0.01 | $0.00 | 52660 |
| 2026-01-12 | 0.01 | $0.00 | 52660 |
| 2026-01-09 | 0.01 | $0.00 | 52660 |
| 2026-01-08 | 0.01 | $0.00 | 52660 |
| 2026-01-07 | 0.01 | $0.00 | 52660 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 52660 |
| 2026-01-02 | 0.01 | $0.00 | 52660 |
| 2025-12-31 | 0.01 | $0.00 | 52660 |
| 2025-12-30 | 0.01 | $0.01 | 300000 |
| 2025-12-29 | 0.01 | $0.01 | 300000 |
| 2025-12-26 | 0.01 | $0.01 | 300000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 300000 |
| 2025-12-22 | 0.01 | $0.01 | 300000 |
| 2025-12-19 | 0.01 | $0.01 | 300000 |
| 2025-12-18 | 0.01 | $0.01 | 300000 |
| 2025-12-17 | 0.01 | $0.01 | 300000 |
| 2025-12-16 | 0.01 | $0.01 | 300000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 200 |
| 2025-12-10 | 0.01 | $0.01 | 300000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 1500 |
| 2025-12-05 | 0.01 | $0.01 | 1500 |
| 2025-12-04 | 0.01 | $0.01 | 1500 |
| 2025-12-03 | 0.01 | $0.01 | 1500 |
| 2025-12-02 | 0.01 | $0.01 | 1500 |
| 2025-12-01 | 0.01 | $0.01 | 1500 |
| 2025-11-28 | 0.01 | $0.01 | 1500 |
| 2025-11-26 | 0.01 | $0.01 | 1500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1500 |
| 2025-11-21 | 0.01 | $0.01 | 1500 |
| 2025-11-20 | 0.01 | $0.01 | 1500 |
| 2025-11-19 | 0.01 | $0.01 | 1500 |
| 2025-11-18 | 0.01 | $0.01 | 1500 |
| 2025-11-17 | 0.01 | $0.01 | 1500 |
| 2025-11-14 | 0.01 | $0.01 | 1500 |
| 2025-11-13 | 0.01 | $0.01 | 1500 |
| 2025-11-12 | 0.01 | $0.01 | 1500 |
| 2025-11-11 | 0.01 | $0.01 | 1500 |
| 2025-11-10 | 0.01 | $0.01 | 1500 |
| 2025-11-07 | 0.01 | $0.01 | 1500 |
| 2025-11-06 | 0.01 | $0.01 | 1500 |
| 2025-11-05 | 0.01 | $0.01 | 1500 |
| 2025-11-04 | 0.01 | $0.01 | 1500 |
| 2025-11-03 | 0.01 | $0.01 | 1500 |
| 2025-10-31 | 0.01 | $0.01 | 1500 |
| 2025-10-30 | 0.01 | $0.01 | 2000 |
| 2025-10-29 | 0.01 | $0.01 | 1500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 12500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1500 |
| 2025-08-21 | 0.01 | $0.01 | 1500 |
| 2025-08-20 | 0.01 | $0.01 | 1500 |
| 2025-08-19 | 0.01 | $0.01 | 1500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 1500 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 500 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1500 |
| 2025-07-18 | 0.01 | $0.01 | 1500 |
| 2025-07-17 | 0.01 | $0.01 | 1500 |
| 2025-07-16 | 0.01 | $0.01 | 1500 |
| 2025-07-15 | 0.01 | $0.01 | 1500 |
| 2025-07-14 | 0.01 | $0.01 | 1500 |
| 2025-07-11 | 0.01 | $0.01 | 1500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1500 |
| 2025-07-08 | 0.01 | $0.01 | 1500 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | 25000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1500 |
| 2025-04-03 | 0.01 | $0.01 | 1500 |
| 2025-04-02 | 0.01 | $0.01 | 1500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1500 |
| 2025-03-28 | 0.01 | $0.01 | 1500 |
| 2025-03-27 | 0.01 | $0.01 | 1500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 1500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1500 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 1500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 1500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1500 |
| 2025-03-04 | 0.01 | $0.01 | 1500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 1500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1500 |
| 2025-02-21 | 0.00 | $0.01 | 1500 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 1500 |
| 2025-02-14 | 0.00 | $0.01 | 1500 |
| 2025-02-13 | 0.00 | $0.01 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 1500 |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | 1500 |
| 2025-01-13 | 0.01 | $0.00 | 1500 |
| 2025-01-10 | 0.01 | $0.00 | 1500 |
| 2025-01-08 | 0.01 | $0.00 | 1500 |
| 2025-01-07 | 0.01 | $0.00 | 1500 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 1500 |
| 2025-01-02 | 0.01 | $0.00 | 1500 |
| 2024-12-31 | 0.01 | $0.00 | 1500 |
| 2024-12-30 | 0.01 | $0.00 | 1500 |
| 2024-12-27 | 0.01 | $0.00 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 1500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 1500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1500 |
| 2024-12-17 | 0.01 | $0.01 | 1500 |
| 2024-12-16 | 0.01 | $0.01 | 1500 |
| 2024-12-13 | 0.01 | $0.01 | 1500 |
| 2024-12-12 | 0.01 | $0.01 | 1500 |
| 2024-12-11 | 0.01 | $0.01 | 1500 |
| 2024-12-10 | 0.01 | $0.01 | 1500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1500 |
| 2024-12-05 | 0.01 | $0.01 | 1500 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 1500 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1500 |
| 2024-11-22 | 0.01 | $0.01 | 1500 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 1500 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 1500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | 1500 |
| 2024-11-07 | 0.02 | $0.01 | 1500 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 1500 |
| 2024-11-04 | 0.02 | $0.01 | 1500 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | — |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 10500 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-04-09 | 0.02 | $0.03 | 3500 |
| 2024-03-18 | 0.02 | $0.03 | 10000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 55000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 1737 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | 36000 |
| 2023-12-18 | 0.02 | $0.00 | — |
| 2023-12-15 | 0.02 | $0.00 | — |
| 2023-12-14 | 0.02 | $0.00 | — |
| 2023-12-13 | 0.03 | $0.00 | — |
| 2023-12-12 | 0.03 | $0.00 | — |
| 2023-12-05 | 0.03 | $0.00 | 3000 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 25000 |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | 10000 |
| 2023-11-02 | 0.02 | $0.03 | 34000 |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | 20000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.03 | $0.01 | 7000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 150 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 20000 |
| 2023-05-26 | 0.03 | $0.03 | 20000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 2250 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 10000 |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.02 | $0.04 | — |
| 2023-02-17 | 0.02 | $0.04 | — |
| 2023-02-16 | 0.02 | $0.04 | — |
| 2023-02-15 | 0.02 | $0.04 | — |
| 2023-02-14 | 0.02 | $0.04 | 680 |
| 2023-02-13 | 0.02 | $0.04 | 11000 |
| 2023-02-10 | 0.01 | $0.03 | — |
| 2023-02-09 | 0.01 | $0.03 | 10000 |
| 2023-02-08 | 0.01 | $0.03 | — |
| 2023-02-07 | 0.01 | $0.03 | 10000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 23660 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.03 | $0.01 | — |
| 2023-01-04 | 0.03 | $0.01 | — |
| 2023-01-03 | 0.03 | $0.01 | — |
| 2022-12-30 | 0.03 | $0.01 | — |
| 2022-12-29 | 0.03 | $0.01 | — |
| 2022-12-28 | 0.03 | $0.01 | — |
| 2022-12-27 | 0.03 | $0.01 | — |
| 2022-12-23 | 0.03 | $0.01 | — |
| 2022-12-22 | 0.03 | $0.01 | — |
| 2022-12-21 | 0.03 | $0.01 | 12300 |
| 2022-12-20 | 0.04 | $0.05 | — |
| 2022-12-19 | 0.03 | $0.05 | — |
| 2022-12-16 | 0.03 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | — |
| 2022-12-14 | 0.03 | $0.05 | — |
| 2022-12-13 | 0.03 | $0.05 | 10000 |
| 2022-12-12 | 0.03 | $0.02 | 5000 |
| 2022-12-09 | 0.03 | $0.02 | 100000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 5000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 12000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 8303 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 3500 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 83333 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 6297 |
| 2022-08-31 | 0.03 | $0.03 | 1000 |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | 100 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 3000 |
| 2022-08-22 | 0.03 | $0.04 | 300 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 6000 |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | — |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | 4800 |
| 2022-08-09 | 0.03 | $0.06 | 80000 |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 5000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 600 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 2000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 4000 |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 100 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | 1000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 750 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | 10000 |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | 3600 |
| 2022-03-23 | 0.04 | $0.03 | — |
| 2022-03-22 | 0.04 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | 125 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 10000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 3525 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | 300 |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 20000 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 10000 |
| 2021-12-01 | 0.04 | $0.04 | 3000 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 5000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 1800 |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.04 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | — |
| 2021-11-16 | 0.04 | $0.03 | 5000 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.03 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | — |
| 2021-10-27 | 0.03 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | 12000 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 10250 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.04 | $0.03 | — |
| 2021-09-27 | 0.04 | $0.03 | — |
| 2021-09-24 | 0.04 | $0.03 | — |
| 2021-09-23 | 0.04 | $0.03 | — |
| 2021-09-22 | 0.04 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | — |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | 7000 |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | 3500 |
| 2021-09-10 | 0.04 | $0.05 | 500 |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 10000 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 73551
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 73551 |
| 2026-08-06 | 0.00 | $0.00 | 73551 |
| 2026-08-05 | 0.00 | $0.00 | 73551 |
| 2026-08-04 | 0.00 | $0.00 | 73551 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 73551 |
| 2026-07-30 | 0.00 | $0.00 | 73551 |
| 2026-07-29 | 0.00 | $0.00 | 73551 |
| 2026-07-28 | 0.00 | $0.00 | 73551 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 73551 |
| 2026-07-23 | 0.00 | $0.00 | 73551 |
| 2026-07-22 | 0.00 | $0.00 | 73551 |
| 2026-07-21 | 0.00 | $0.00 | 73551 |
| 2026-07-20 | 0.00 | $0.00 | 73551 |
| 2026-07-17 | 0.00 | $0.00 | 73551 |
| 2026-07-16 | 0.00 | $0.00 | 73551 |
| 2026-07-15 | 0.00 | $0.00 | 73551 |
| 2026-07-14 | 0.00 | $0.00 | 73551 |
| 2026-07-13 | 0.00 | $0.00 | 73551 |
| 2026-07-10 | 0.00 | $0.00 | 73551 |
| 2026-07-09 | 0.00 | $0.00 | 73551 |
| 2026-07-08 | 0.00 | $0.00 | 73551 |
| 2026-07-07 | 0.00 | $0.00 | 73551 |
| 2026-07-06 | 0.00 | $0.00 | 73551 |
| 2026-07-02 | 0.00 | $0.00 | 73551 |
| 2026-07-01 | 0.00 | $0.00 | 73551 |
| 2026-06-30 | 0.00 | $0.00 | 73551 |
| 2026-06-29 | 0.00 | $0.00 | 73551 |
| 2026-06-26 | 0.00 | $0.00 | 73551 |
| 2026-06-25 | 0.00 | $0.00 | 73551 |
| 2026-06-24 | 0.00 | $0.00 | 73551 |
| 2026-06-23 | 0.00 | $0.00 | 73551 |
| 2026-06-22 | 0.00 | $0.00 | 73551 |
| 2026-06-18 | 0.00 | $0.00 | 73551 |
| 2026-06-17 | 0.00 | $0.00 | 73551 |
| 2026-06-16 | 0.00 | $0.00 | 73551 |
| 2026-06-15 | 0.00 | $0.00 | 73551 |
| 2026-06-12 | 0.00 | $0.00 | 73551 |
| 2026-06-11 | 0.00 | $0.00 | 76449 |
| 2026-06-10 | 0.00 | $0.00 | 73551 |
| 2026-06-09 | 0.00 | $0.00 | 73551 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 73551 |
| 2026-06-04 | 0.00 | $0.00 | 73551 |
| 2026-06-03 | 0.00 | $0.00 | 73551 |
| 2026-06-02 | 0.00 | $0.00 | 73551 |
| 2026-06-01 | 0.00 | $0.00 | 73551 |
| 2026-05-29 | 0.01 | $0.00 | 73551 |
| 2026-05-28 | 0.01 | $0.00 | 73551 |
| 2026-05-27 | 0.01 | $0.01 | 52660 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 52660 |
| 2026-05-21 | 0.01 | $0.01 | 52660 |
| 2026-05-20 | 0.01 | $0.01 | 52660 |
| 2026-05-19 | 0.01 | $0.01 | 52660 |
| 2026-05-18 | 0.01 | $0.01 | 52660 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 52660 |
| 2026-05-13 | 0.01 | $0.01 | 52660 |
| 2026-05-12 | 0.01 | $0.01 | 52660 |
| 2026-05-11 | 0.01 | $0.01 | 52660 |
| 2026-05-08 | 0.01 | $0.01 | 52660 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 52660 |
| 2026-05-05 | 0.01 | $0.01 | 52660 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 52660 |
| 2026-04-30 | 0.01 | $0.01 | 52660 |
| 2026-04-29 | 0.01 | $0.01 | 52660 |
| 2026-04-28 | 0.01 | $0.01 | 52660 |
| 2026-04-27 | 0.01 | $0.01 | 52660 |
| 2026-04-24 | 0.01 | $0.01 | 52660 |
| 2026-04-23 | 0.01 | $0.01 | 52660 |
| 2026-04-22 | 0.01 | $0.01 | 52660 |
| 2026-04-21 | 0.01 | $0.01 | 52660 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 52660 |
| 2026-04-16 | 0.01 | $0.01 | 52660 |
| 2026-04-15 | 0.01 | $0.01 | 52660 |
| 2026-04-14 | 0.01 | $0.01 | 52660 |
| 2026-04-13 | 0.01 | $0.01 | 52660 |
| 2026-04-10 | 0.01 | $0.01 | 52660 |
| 2026-04-09 | 0.01 | $0.01 | 52660 |
| 2026-04-08 | 0.01 | $0.01 | 52660 |
| 2026-04-07 | 0.01 | $0.01 | 52660 |
| 2026-04-06 | 0.01 | $0.01 | 52660 |
| 2026-04-02 | 0.01 | $0.01 | 52660 |
| 2026-04-01 | 0.01 | $0.01 | 52660 |
| 2026-03-31 | 0.01 | $0.01 | 52660 |
| 2026-03-30 | 0.01 | $0.01 | 52660 |
| 2026-03-27 | 0.01 | $0.01 | 52660 |
| 2026-03-26 | 0.01 | $0.01 | 52660 |
| 2026-03-25 | 0.01 | $0.01 | 52660 |
| 2026-03-24 | 0.01 | $0.01 | 52660 |
| 2026-03-23 | 0.01 | $0.01 | 52660 |
| 2026-03-20 | 0.01 | $0.01 | 52660 |
| 2026-03-19 | 0.01 | $0.01 | 52660 |
| 2026-03-18 | 0.01 | $0.01 | 52660 |
| 2026-03-17 | 0.01 | $0.01 | 52660 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 52660 |
| 2026-03-12 | 0.01 | $0.01 | 52660 |
| 2026-03-11 | 0.01 | $0.01 | 52660 |
| 2026-03-10 | 0.01 | $0.01 | 52660 |
| 2026-03-09 | 0.01 | $0.01 | 52660 |
| 2026-03-06 | 0.01 | $0.01 | 52660 |
| 2026-03-05 | 0.00 | $0.01 | 52660 |
| 2026-03-04 | 0.00 | $0.01 | 52660 |
| 2026-03-03 | 0.00 | $0.01 | 52660 |
| 2026-03-02 | 0.00 | $0.01 | 52660 |
| 2026-02-27 | 0.00 | $0.01 | 52660 |
| 2026-02-26 | 0.00 | $0.01 | 52660 |
| 2026-02-25 | 0.00 | $0.01 | 52660 |
| 2026-02-24 | 0.00 | $0.01 | 52660 |
| 2026-02-23 | 0.00 | $0.01 | 52660 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | 20420 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 52660 |
| 2026-02-04 | 0.00 | $0.00 | 52660 |
| 2026-02-03 | 0.00 | $0.00 | 52660 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 52660 |
| 2026-01-28 | 0.00 | $0.00 | 52660 |
| 2026-01-27 | 0.00 | $0.00 | 52660 |
| 2026-01-26 | 0.01 | $0.00 | 52660 |
| 2026-01-23 | 0.01 | $0.00 | 52660 |
| 2026-01-22 | 0.01 | $0.00 | 52660 |
| 2026-01-21 | 0.01 | $0.00 | 52660 |
| 2026-01-20 | 0.01 | $0.00 | 52660 |
| 2026-01-16 | 0.01 | $0.00 | 52660 |
| 2026-01-15 | 0.01 | $0.00 | 52660 |
| 2026-01-14 | 0.01 | $0.00 | 52660 |
| 2026-01-13 | 0.01 | $0.00 | 52660 |
| 2026-01-12 | 0.01 | $0.00 | 52660 |
| 2026-01-09 | 0.01 | $0.00 | 52660 |
| 2026-01-08 | 0.01 | $0.00 | 52660 |
| 2026-01-07 | 0.01 | $0.00 | 52660 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 52660 |
| 2026-01-02 | 0.01 | $0.00 | 52660 |
| 2025-12-31 | 0.01 | $0.00 | 52660 |
| 2025-12-30 | 0.01 | $0.01 | 300000 |
| 2025-12-29 | 0.01 | $0.01 | 300000 |
| 2025-12-26 | 0.01 | $0.01 | 300000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 300000 |
| 2025-12-22 | 0.01 | $0.01 | 300000 |
| 2025-12-19 | 0.01 | $0.01 | 300000 |
| 2025-12-18 | 0.01 | $0.01 | 300000 |
| 2025-12-17 | 0.01 | $0.01 | 300000 |
| 2025-12-16 | 0.01 | $0.01 | 300000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 200 |
| 2025-12-10 | 0.01 | $0.01 | 300000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 1500 |
| 2025-12-05 | 0.01 | $0.01 | 1500 |
| 2025-12-04 | 0.01 | $0.01 | 1500 |
| 2025-12-03 | 0.01 | $0.01 | 1500 |
| 2025-12-02 | 0.01 | $0.01 | 1500 |
| 2025-12-01 | 0.01 | $0.01 | 1500 |
| 2025-11-28 | 0.01 | $0.01 | 1500 |
| 2025-11-26 | 0.01 | $0.01 | 1500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1500 |
| 2025-11-21 | 0.01 | $0.01 | 1500 |
| 2025-11-20 | 0.01 | $0.01 | 1500 |
| 2025-11-19 | 0.01 | $0.01 | 1500 |
| 2025-11-18 | 0.01 | $0.01 | 1500 |
| 2025-11-17 | 0.01 | $0.01 | 1500 |
| 2025-11-14 | 0.01 | $0.01 | 1500 |
| 2025-11-13 | 0.01 | $0.01 | 1500 |
| 2025-11-12 | 0.01 | $0.01 | 1500 |
| 2025-11-11 | 0.01 | $0.01 | 1500 |
| 2025-11-10 | 0.01 | $0.01 | 1500 |
| 2025-11-07 | 0.01 | $0.01 | 1500 |
| 2025-11-06 | 0.01 | $0.01 | 1500 |
| 2025-11-05 | 0.01 | $0.01 | 1500 |
| 2025-11-04 | 0.01 | $0.01 | 1500 |
| 2025-11-03 | 0.01 | $0.01 | 1500 |
| 2025-10-31 | 0.01 | $0.01 | 1500 |
| 2025-10-30 | 0.01 | $0.01 | 2000 |
| 2025-10-29 | 0.01 | $0.01 | 1500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 12500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1500 |
| 2025-08-21 | 0.01 | $0.01 | 1500 |
| 2025-08-20 | 0.01 | $0.01 | 1500 |
| 2025-08-19 | 0.01 | $0.01 | 1500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 1500 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 500 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1500 |
| 2025-07-18 | 0.01 | $0.01 | 1500 |
| 2025-07-17 | 0.01 | $0.01 | 1500 |
| 2025-07-16 | 0.01 | $0.01 | 1500 |
| 2025-07-15 | 0.01 | $0.01 | 1500 |
| 2025-07-14 | 0.01 | $0.01 | 1500 |
| 2025-07-11 | 0.01 | $0.01 | 1500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1500 |
| 2025-07-08 | 0.01 | $0.01 | 1500 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | 25000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1500 |
| 2025-04-03 | 0.01 | $0.01 | 1500 |
| 2025-04-02 | 0.01 | $0.01 | 1500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1500 |
| 2025-03-28 | 0.01 | $0.01 | 1500 |
| 2025-03-27 | 0.01 | $0.01 | 1500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 1500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1500 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 1500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 1500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1500 |
| 2025-03-04 | 0.01 | $0.01 | 1500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 1500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1500 |
| 2025-02-21 | 0.01 | $0.01 | 1500 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 1500 |
| 2025-02-14 | 0.00 | $0.01 | 1500 |
| 2025-02-13 | 0.00 | $0.01 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | 1500 |
| 2025-01-13 | 0.01 | $0.00 | 1500 |
| 2025-01-10 | 0.01 | $0.00 | 1500 |
| 2025-01-08 | 0.01 | $0.00 | 1500 |
| 2025-01-07 | 0.01 | $0.00 | 1500 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 1500 |
| 2025-01-02 | 0.01 | $0.00 | 1500 |
| 2024-12-31 | 0.01 | $0.00 | 1500 |
| 2024-12-30 | 0.01 | $0.00 | 1500 |
| 2024-12-27 | 0.01 | $0.00 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 1500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 1500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1500 |
| 2024-12-17 | 0.01 | $0.01 | 1500 |
| 2024-12-16 | 0.01 | $0.01 | 1500 |
| 2024-12-13 | 0.01 | $0.01 | 1500 |
| 2024-12-12 | 0.01 | $0.01 | 1500 |
| 2024-12-11 | 0.01 | $0.01 | 1500 |
| 2024-12-10 | 0.01 | $0.01 | 1500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1500 |
| 2024-12-05 | 0.01 | $0.01 | 1500 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 1500 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1500 |
| 2024-11-22 | 0.01 | $0.01 | 1500 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 1500 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 1500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1500 |
| 2024-11-07 | 0.01 | $0.01 | 1500 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 1500 |
| 2024-11-04 | 0.02 | $0.01 | 1500 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | — |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 10500 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-04-09 | 0.02 | $0.03 | 3500 |
| 2024-03-18 | 0.02 | $0.03 | 10000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 55000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 1737 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | 36000 |
| 2023-12-18 | 0.02 | $0.00 | — |
| 2023-12-15 | 0.02 | $0.00 | — |
| 2023-12-14 | 0.02 | $0.00 | — |
| 2023-12-13 | 0.02 | $0.00 | — |
| 2023-12-12 | 0.02 | $0.00 | — |
| 2023-12-05 | 0.03 | $0.00 | 3000 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 25000 |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | 10000 |
| 2023-11-02 | 0.02 | $0.03 | 34000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | 20000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 7000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 150 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 20000 |
| 2023-05-26 | 0.03 | $0.03 | 20000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 2250 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 10000 |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.02 | $0.04 | — |
| 2023-02-14 | 0.02 | $0.04 | 680 |
| 2023-02-13 | 0.02 | $0.04 | 11000 |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | 10000 |
| 2023-02-08 | 0.01 | $0.03 | — |
| 2023-02-07 | 0.01 | $0.03 | 10000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 23660 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.03 | $0.01 | — |
| 2022-12-28 | 0.03 | $0.01 | — |
| 2022-12-27 | 0.03 | $0.01 | — |
| 2022-12-23 | 0.03 | $0.01 | — |
| 2022-12-22 | 0.03 | $0.01 | — |
| 2022-12-21 | 0.04 | $0.01 | 12300 |
| 2022-12-20 | 0.04 | $0.05 | — |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | — |
| 2022-12-14 | 0.03 | $0.05 | — |
| 2022-12-13 | 0.03 | $0.05 | 10000 |
| 2022-12-12 | 0.03 | $0.02 | 5000 |
| 2022-12-09 | 0.03 | $0.02 | 100000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 5000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 12000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 8303 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 3500 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 83333 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 6297 |
| 2022-08-31 | 0.03 | $0.03 | 1000 |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | 100 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 3000 |
| 2022-08-22 | 0.03 | $0.04 | 300 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 6000 |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | — |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | 4800 |
| 2022-08-09 | 0.03 | $0.06 | 80000 |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 5000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 600 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 2000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 4000 |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 100 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | 1000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 750 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | 10000 |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | 3600 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.04 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | 125 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 10000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 3525 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | 300 |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 20000 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 10000 |
| 2021-12-01 | 0.04 | $0.04 | 3000 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 5000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 1800 |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.04 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | — |
| 2021-11-16 | 0.04 | $0.03 | 5000 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | 12000 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 10250 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.04 | $0.03 | — |
| 2021-09-27 | 0.04 | $0.03 | — |
| 2021-09-24 | 0.04 | $0.03 | — |
| 2021-09-23 | 0.04 | $0.03 | — |
| 2021-09-22 | 0.04 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | — |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | 7000 |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | 3500 |
| 2021-09-10 | 0.04 | $0.05 | 500 |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 10000 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 73551
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 73551 |
| 2026-08-06 | 0.00 | $0.00 | 73551 |
| 2026-08-05 | 0.00 | $0.00 | 73551 |
| 2026-08-04 | 0.00 | $0.00 | 73551 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 73551 |
| 2026-07-30 | 0.00 | $0.00 | 73551 |
| 2026-07-29 | 0.00 | $0.00 | 73551 |
| 2026-07-28 | 0.00 | $0.00 | 73551 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 73551 |
| 2026-07-23 | 0.00 | $0.00 | 73551 |
| 2026-07-22 | 0.00 | $0.00 | 73551 |
| 2026-07-21 | 0.00 | $0.00 | 73551 |
| 2026-07-20 | 0.00 | $0.00 | 73551 |
| 2026-07-17 | 0.00 | $0.00 | 73551 |
| 2026-07-16 | 0.00 | $0.00 | 73551 |
| 2026-07-15 | 0.00 | $0.00 | 73551 |
| 2026-07-14 | 0.00 | $0.00 | 73551 |
| 2026-07-13 | 0.00 | $0.00 | 73551 |
| 2026-07-10 | 0.00 | $0.00 | 73551 |
| 2026-07-09 | 0.00 | $0.00 | 73551 |
| 2026-07-08 | 0.00 | $0.00 | 73551 |
| 2026-07-07 | 0.00 | $0.00 | 73551 |
| 2026-07-06 | 0.00 | $0.00 | 73551 |
| 2026-07-02 | 0.00 | $0.00 | 73551 |
| 2026-07-01 | 0.00 | $0.00 | 73551 |
| 2026-06-30 | 0.00 | $0.00 | 73551 |
| 2026-06-29 | 0.00 | $0.00 | 73551 |
| 2026-06-26 | 0.00 | $0.00 | 73551 |
| 2026-06-25 | 0.00 | $0.00 | 73551 |
| 2026-06-24 | 0.00 | $0.00 | 73551 |
| 2026-06-23 | 0.00 | $0.00 | 73551 |
| 2026-06-22 | 0.00 | $0.00 | 73551 |
| 2026-06-18 | 0.00 | $0.00 | 73551 |
| 2026-06-17 | 0.00 | $0.00 | 73551 |
| 2026-06-16 | 0.00 | $0.00 | 73551 |
| 2026-06-15 | 0.00 | $0.00 | 73551 |
| 2026-06-12 | 0.00 | $0.00 | 73551 |
| 2026-06-11 | 0.00 | $0.00 | 76449 |
| 2026-06-10 | 0.00 | $0.00 | 73551 |
| 2026-06-09 | 0.00 | $0.00 | 73551 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 73551 |
| 2026-06-04 | 0.00 | $0.00 | 73551 |
| 2026-06-03 | 0.00 | $0.00 | 73551 |
| 2026-06-02 | 0.00 | $0.00 | 73551 |
| 2026-06-01 | 0.00 | $0.00 | 73551 |
| 2026-05-29 | 0.01 | $0.00 | 73551 |
| 2026-05-28 | 0.01 | $0.00 | 73551 |
| 2026-05-27 | 0.01 | $0.01 | 52660 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 52660 |
| 2026-05-21 | 0.01 | $0.01 | 52660 |
| 2026-05-20 | 0.01 | $0.01 | 52660 |
| 2026-05-19 | 0.01 | $0.01 | 52660 |
| 2026-05-18 | 0.01 | $0.01 | 52660 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 52660 |
| 2026-05-13 | 0.01 | $0.01 | 52660 |
| 2026-05-12 | 0.01 | $0.01 | 52660 |
| 2026-05-11 | 0.01 | $0.01 | 52660 |
| 2026-05-08 | 0.01 | $0.01 | 52660 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 52660 |
| 2026-05-05 | 0.01 | $0.01 | 52660 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 52660 |
| 2026-04-30 | 0.01 | $0.01 | 52660 |
| 2026-04-29 | 0.01 | $0.01 | 52660 |
| 2026-04-28 | 0.01 | $0.01 | 52660 |
| 2026-04-27 | 0.01 | $0.01 | 52660 |
| 2026-04-24 | 0.01 | $0.01 | 52660 |
| 2026-04-23 | 0.01 | $0.01 | 52660 |
| 2026-04-22 | 0.01 | $0.01 | 52660 |
| 2026-04-21 | 0.01 | $0.01 | 52660 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 52660 |
| 2026-04-16 | 0.01 | $0.01 | 52660 |
| 2026-04-15 | 0.01 | $0.01 | 52660 |
| 2026-04-14 | 0.01 | $0.01 | 52660 |
| 2026-04-13 | 0.01 | $0.01 | 52660 |
| 2026-04-10 | 0.01 | $0.01 | 52660 |
| 2026-04-09 | 0.01 | $0.01 | 52660 |
| 2026-04-08 | 0.01 | $0.01 | 52660 |
| 2026-04-07 | 0.01 | $0.01 | 52660 |
| 2026-04-06 | 0.01 | $0.01 | 52660 |
| 2026-04-02 | 0.01 | $0.01 | 52660 |
| 2026-04-01 | 0.01 | $0.01 | 52660 |
| 2026-03-31 | 0.01 | $0.01 | 52660 |
| 2026-03-30 | 0.01 | $0.01 | 52660 |
| 2026-03-27 | 0.01 | $0.01 | 52660 |
| 2026-03-26 | 0.01 | $0.01 | 52660 |
| 2026-03-25 | 0.01 | $0.01 | 52660 |
| 2026-03-24 | 0.01 | $0.01 | 52660 |
| 2026-03-23 | 0.01 | $0.01 | 52660 |
| 2026-03-20 | 0.01 | $0.01 | 52660 |
| 2026-03-19 | 0.01 | $0.01 | 52660 |
| 2026-03-18 | 0.01 | $0.01 | 52660 |
| 2026-03-17 | 0.01 | $0.01 | 52660 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 52660 |
| 2026-03-12 | 0.01 | $0.01 | 52660 |
| 2026-03-11 | 0.01 | $0.01 | 52660 |
| 2026-03-10 | 0.01 | $0.01 | 52660 |
| 2026-03-09 | 0.01 | $0.01 | 52660 |
| 2026-03-06 | 0.01 | $0.01 | 52660 |
| 2026-03-05 | 0.01 | $0.01 | 52660 |
| 2026-03-04 | 0.01 | $0.01 | 52660 |
| 2026-03-03 | 0.01 | $0.01 | 52660 |
| 2026-03-02 | 0.01 | $0.01 | 52660 |
| 2026-02-27 | 0.00 | $0.01 | 52660 |
| 2026-02-26 | 0.00 | $0.01 | 52660 |
| 2026-02-25 | 0.00 | $0.01 | 52660 |
| 2026-02-24 | 0.00 | $0.01 | 52660 |
| 2026-02-23 | 0.00 | $0.01 | 52660 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | 20420 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 52660 |
| 2026-02-04 | 0.00 | $0.00 | 52660 |
| 2026-02-03 | 0.00 | $0.00 | 52660 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 52660 |
| 2026-01-28 | 0.00 | $0.00 | 52660 |
| 2026-01-27 | 0.00 | $0.00 | 52660 |
| 2026-01-26 | 0.00 | $0.00 | 52660 |
| 2026-01-23 | 0.00 | $0.00 | 52660 |
| 2026-01-22 | 0.00 | $0.00 | 52660 |
| 2026-01-21 | 0.00 | $0.00 | 52660 |
| 2026-01-20 | 0.00 | $0.00 | 52660 |
| 2026-01-16 | 0.01 | $0.00 | 52660 |
| 2026-01-15 | 0.01 | $0.00 | 52660 |
| 2026-01-14 | 0.01 | $0.00 | 52660 |
| 2026-01-13 | 0.01 | $0.00 | 52660 |
| 2026-01-12 | 0.01 | $0.00 | 52660 |
| 2026-01-09 | 0.01 | $0.00 | 52660 |
| 2026-01-08 | 0.01 | $0.00 | 52660 |
| 2026-01-07 | 0.01 | $0.00 | 52660 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 52660 |
| 2026-01-02 | 0.01 | $0.00 | 52660 |
| 2025-12-31 | 0.01 | $0.00 | 52660 |
| 2025-12-30 | 0.01 | $0.01 | 300000 |
| 2025-12-29 | 0.01 | $0.01 | 300000 |
| 2025-12-26 | 0.01 | $0.01 | 300000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 300000 |
| 2025-12-22 | 0.01 | $0.01 | 300000 |
| 2025-12-19 | 0.01 | $0.01 | 300000 |
| 2025-12-18 | 0.01 | $0.01 | 300000 |
| 2025-12-17 | 0.01 | $0.01 | 300000 |
| 2025-12-16 | 0.01 | $0.01 | 300000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 200 |
| 2025-12-10 | 0.01 | $0.01 | 300000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 1500 |
| 2025-12-05 | 0.01 | $0.01 | 1500 |
| 2025-12-04 | 0.01 | $0.01 | 1500 |
| 2025-12-03 | 0.01 | $0.01 | 1500 |
| 2025-12-02 | 0.01 | $0.01 | 1500 |
| 2025-12-01 | 0.01 | $0.01 | 1500 |
| 2025-11-28 | 0.01 | $0.01 | 1500 |
| 2025-11-26 | 0.01 | $0.01 | 1500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1500 |
| 2025-11-21 | 0.01 | $0.01 | 1500 |
| 2025-11-20 | 0.01 | $0.01 | 1500 |
| 2025-11-19 | 0.01 | $0.01 | 1500 |
| 2025-11-18 | 0.01 | $0.01 | 1500 |
| 2025-11-17 | 0.01 | $0.01 | 1500 |
| 2025-11-14 | 0.01 | $0.01 | 1500 |
| 2025-11-13 | 0.01 | $0.01 | 1500 |
| 2025-11-12 | 0.01 | $0.01 | 1500 |
| 2025-11-11 | 0.01 | $0.01 | 1500 |
| 2025-11-10 | 0.01 | $0.01 | 1500 |
| 2025-11-07 | 0.01 | $0.01 | 1500 |
| 2025-11-06 | 0.01 | $0.01 | 1500 |
| 2025-11-05 | 0.01 | $0.01 | 1500 |
| 2025-11-04 | 0.01 | $0.01 | 1500 |
| 2025-11-03 | 0.01 | $0.01 | 1500 |
| 2025-10-31 | 0.01 | $0.01 | 1500 |
| 2025-10-30 | 0.01 | $0.01 | 2000 |
| 2025-10-29 | 0.01 | $0.01 | 1500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 12500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1500 |
| 2025-08-21 | 0.01 | $0.01 | 1500 |
| 2025-08-20 | 0.01 | $0.01 | 1500 |
| 2025-08-19 | 0.01 | $0.01 | 1500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 1500 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 500 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1500 |
| 2025-07-18 | 0.01 | $0.01 | 1500 |
| 2025-07-17 | 0.01 | $0.01 | 1500 |
| 2025-07-16 | 0.01 | $0.01 | 1500 |
| 2025-07-15 | 0.01 | $0.01 | 1500 |
| 2025-07-14 | 0.01 | $0.01 | 1500 |
| 2025-07-11 | 0.01 | $0.01 | 1500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1500 |
| 2025-07-08 | 0.01 | $0.01 | 1500 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | 25000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1500 |
| 2025-04-03 | 0.01 | $0.01 | 1500 |
| 2025-04-02 | 0.01 | $0.01 | 1500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1500 |
| 2025-03-28 | 0.01 | $0.01 | 1500 |
| 2025-03-27 | 0.01 | $0.01 | 1500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 1500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1500 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 1500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 1500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1500 |
| 2025-03-04 | 0.01 | $0.01 | 1500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 1500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1500 |
| 2025-02-21 | 0.01 | $0.01 | 1500 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 1500 |
| 2025-02-14 | 0.00 | $0.01 | 1500 |
| 2025-02-13 | 0.00 | $0.01 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.01 | $0.00 | 1500 |
| 2025-01-07 | 0.01 | $0.00 | 1500 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 1500 |
| 2025-01-02 | 0.01 | $0.00 | 1500 |
| 2024-12-31 | 0.01 | $0.00 | 1500 |
| 2024-12-30 | 0.01 | $0.00 | 1500 |
| 2024-12-27 | 0.01 | $0.00 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 1500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 1500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1500 |
| 2024-12-17 | 0.01 | $0.01 | 1500 |
| 2024-12-16 | 0.01 | $0.01 | 1500 |
| 2024-12-13 | 0.01 | $0.01 | 1500 |
| 2024-12-12 | 0.01 | $0.01 | 1500 |
| 2024-12-11 | 0.01 | $0.01 | 1500 |
| 2024-12-10 | 0.01 | $0.01 | 1500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1500 |
| 2024-12-05 | 0.01 | $0.01 | 1500 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 1500 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1500 |
| 2024-11-22 | 0.01 | $0.01 | 1500 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 1500 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 1500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1500 |
| 2024-11-07 | 0.01 | $0.01 | 1500 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1500 |
| 2024-11-04 | 0.02 | $0.01 | 1500 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | — |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 10500 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-04-09 | 0.02 | $0.03 | 3500 |
| 2024-03-18 | 0.02 | $0.03 | 10000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 55000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 1737 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | 36000 |
| 2023-12-18 | 0.02 | $0.00 | — |
| 2023-12-15 | 0.02 | $0.00 | — |
| 2023-12-14 | 0.02 | $0.00 | — |
| 2023-12-13 | 0.02 | $0.00 | — |
| 2023-12-12 | 0.03 | $0.00 | — |
| 2023-12-05 | 0.03 | $0.00 | 3000 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 25000 |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | 10000 |
| 2023-11-02 | 0.02 | $0.03 | 34000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | 20000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 7000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 150 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 20000 |
| 2023-05-26 | 0.03 | $0.03 | 20000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 2250 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | 10000 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.02 | $0.04 | — |
| 2023-02-14 | 0.02 | $0.04 | 680 |
| 2023-02-13 | 0.02 | $0.04 | 11000 |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | 10000 |
| 2023-02-08 | 0.01 | $0.03 | — |
| 2023-02-07 | 0.01 | $0.03 | 10000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 23660 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.03 | $0.01 | — |
| 2022-12-28 | 0.03 | $0.01 | — |
| 2022-12-27 | 0.03 | $0.01 | — |
| 2022-12-23 | 0.03 | $0.01 | — |
| 2022-12-22 | 0.03 | $0.01 | — |
| 2022-12-21 | 0.04 | $0.01 | 12300 |
| 2022-12-20 | 0.04 | $0.05 | — |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | — |
| 2022-12-14 | 0.03 | $0.05 | — |
| 2022-12-13 | 0.03 | $0.05 | 10000 |
| 2022-12-12 | 0.03 | $0.02 | 5000 |
| 2022-12-09 | 0.03 | $0.02 | 100000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 5000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 12000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 8303 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 3500 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 83333 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 6297 |
| 2022-08-31 | 0.04 | $0.03 | 1000 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | 100 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 3000 |
| 2022-08-22 | 0.03 | $0.04 | 300 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 6000 |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | — |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | 4800 |
| 2022-08-09 | 0.03 | $0.06 | 80000 |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 5000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 600 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 2000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 4000 |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 100 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | 1000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 750 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | 10000 |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | 3600 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | 125 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 10000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 3525 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | 300 |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 20000 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 10000 |
| 2021-12-01 | 0.04 | $0.04 | 3000 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 5000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 1800 |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.04 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | — |
| 2021-11-16 | 0.04 | $0.03 | 5000 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | 12000 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 10250 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.04 | $0.03 | — |
| 2021-09-22 | 0.04 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | — |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | 7000 |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | 3500 |
| 2021-09-10 | 0.04 | $0.05 | 500 |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 10000 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 73551
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 73551 |
| 2026-08-06 | 0.00 | $0.00 | 73551 |
| 2026-08-05 | 0.00 | $0.00 | 73551 |
| 2026-08-04 | 0.00 | $0.00 | 73551 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 73551 |
| 2026-07-30 | 0.00 | $0.00 | 73551 |
| 2026-07-29 | 0.00 | $0.00 | 73551 |
| 2026-07-28 | 0.00 | $0.00 | 73551 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 73551 |
| 2026-07-23 | 0.00 | $0.00 | 73551 |
| 2026-07-22 | 0.00 | $0.00 | 73551 |
| 2026-07-21 | 0.00 | $0.00 | 73551 |
| 2026-07-20 | 0.00 | $0.00 | 73551 |
| 2026-07-17 | 0.00 | $0.00 | 73551 |
| 2026-07-16 | 0.00 | $0.00 | 73551 |
| 2026-07-15 | 0.00 | $0.00 | 73551 |
| 2026-07-14 | 0.00 | $0.00 | 73551 |
| 2026-07-13 | 0.00 | $0.00 | 73551 |
| 2026-07-10 | 0.00 | $0.00 | 73551 |
| 2026-07-09 | 0.00 | $0.00 | 73551 |
| 2026-07-08 | 0.00 | $0.00 | 73551 |
| 2026-07-07 | 0.00 | $0.00 | 73551 |
| 2026-07-06 | 0.00 | $0.00 | 73551 |
| 2026-07-02 | 0.00 | $0.00 | 73551 |
| 2026-07-01 | 0.00 | $0.00 | 73551 |
| 2026-06-30 | 0.00 | $0.00 | 73551 |
| 2026-06-29 | 0.00 | $0.00 | 73551 |
| 2026-06-26 | 0.00 | $0.00 | 73551 |
| 2026-06-25 | 0.00 | $0.00 | 73551 |
| 2026-06-24 | 0.00 | $0.00 | 73551 |
| 2026-06-23 | 0.00 | $0.00 | 73551 |
| 2026-06-22 | 0.00 | $0.00 | 73551 |
| 2026-06-18 | 0.00 | $0.00 | 73551 |
| 2026-06-17 | 0.00 | $0.00 | 73551 |
| 2026-06-16 | 0.00 | $0.00 | 73551 |
| 2026-06-15 | 0.00 | $0.00 | 73551 |
| 2026-06-12 | 0.00 | $0.00 | 73551 |
| 2026-06-11 | 0.00 | $0.00 | 76449 |
| 2026-06-10 | 0.00 | $0.00 | 73551 |
| 2026-06-09 | 0.00 | $0.00 | 73551 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 73551 |
| 2026-06-04 | 0.00 | $0.00 | 73551 |
| 2026-06-03 | 0.00 | $0.00 | 73551 |
| 2026-06-02 | 0.00 | $0.00 | 73551 |
| 2026-06-01 | 0.00 | $0.00 | 73551 |
| 2026-05-29 | 0.00 | $0.00 | 73551 |
| 2026-05-28 | 0.01 | $0.00 | 73551 |
| 2026-05-27 | 0.01 | $0.01 | 52660 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 52660 |
| 2026-05-21 | 0.01 | $0.01 | 52660 |
| 2026-05-20 | 0.01 | $0.01 | 52660 |
| 2026-05-19 | 0.01 | $0.01 | 52660 |
| 2026-05-18 | 0.01 | $0.01 | 52660 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 52660 |
| 2026-05-13 | 0.01 | $0.01 | 52660 |
| 2026-05-12 | 0.01 | $0.01 | 52660 |
| 2026-05-11 | 0.01 | $0.01 | 52660 |
| 2026-05-08 | 0.01 | $0.01 | 52660 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 52660 |
| 2026-05-05 | 0.01 | $0.01 | 52660 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 52660 |
| 2026-04-30 | 0.01 | $0.01 | 52660 |
| 2026-04-29 | 0.01 | $0.01 | 52660 |
| 2026-04-28 | 0.01 | $0.01 | 52660 |
| 2026-04-27 | 0.01 | $0.01 | 52660 |
| 2026-04-24 | 0.01 | $0.01 | 52660 |
| 2026-04-23 | 0.01 | $0.01 | 52660 |
| 2026-04-22 | 0.01 | $0.01 | 52660 |
| 2026-04-21 | 0.01 | $0.01 | 52660 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 52660 |
| 2026-04-16 | 0.01 | $0.01 | 52660 |
| 2026-04-15 | 0.01 | $0.01 | 52660 |
| 2026-04-14 | 0.01 | $0.01 | 52660 |
| 2026-04-13 | 0.01 | $0.01 | 52660 |
| 2026-04-10 | 0.01 | $0.01 | 52660 |
| 2026-04-09 | 0.01 | $0.01 | 52660 |
| 2026-04-08 | 0.01 | $0.01 | 52660 |
| 2026-04-07 | 0.01 | $0.01 | 52660 |
| 2026-04-06 | 0.01 | $0.01 | 52660 |
| 2026-04-02 | 0.01 | $0.01 | 52660 |
| 2026-04-01 | 0.01 | $0.01 | 52660 |
| 2026-03-31 | 0.01 | $0.01 | 52660 |
| 2026-03-30 | 0.01 | $0.01 | 52660 |
| 2026-03-27 | 0.01 | $0.01 | 52660 |
| 2026-03-26 | 0.01 | $0.01 | 52660 |
| 2026-03-25 | 0.01 | $0.01 | 52660 |
| 2026-03-24 | 0.01 | $0.01 | 52660 |
| 2026-03-23 | 0.01 | $0.01 | 52660 |
| 2026-03-20 | 0.01 | $0.01 | 52660 |
| 2026-03-19 | 0.01 | $0.01 | 52660 |
| 2026-03-18 | 0.01 | $0.01 | 52660 |
| 2026-03-17 | 0.01 | $0.01 | 52660 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 52660 |
| 2026-03-12 | 0.01 | $0.01 | 52660 |
| 2026-03-11 | 0.01 | $0.01 | 52660 |
| 2026-03-10 | 0.01 | $0.01 | 52660 |
| 2026-03-09 | 0.01 | $0.01 | 52660 |
| 2026-03-06 | 0.01 | $0.01 | 52660 |
| 2026-03-05 | 0.01 | $0.01 | 52660 |
| 2026-03-04 | 0.01 | $0.01 | 52660 |
| 2026-03-03 | 0.00 | $0.01 | 52660 |
| 2026-03-02 | 0.00 | $0.01 | 52660 |
| 2026-02-27 | 0.00 | $0.01 | 52660 |
| 2026-02-26 | 0.00 | $0.01 | 52660 |
| 2026-02-25 | 0.00 | $0.01 | 52660 |
| 2026-02-24 | 0.00 | $0.01 | 52660 |
| 2026-02-23 | 0.00 | $0.01 | 52660 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | 20420 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 52660 |
| 2026-02-04 | 0.00 | $0.00 | 52660 |
| 2026-02-03 | 0.00 | $0.00 | 52660 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 52660 |
| 2026-01-28 | 0.00 | $0.00 | 52660 |
| 2026-01-27 | 0.00 | $0.00 | 52660 |
| 2026-01-26 | 0.00 | $0.00 | 52660 |
| 2026-01-23 | 0.00 | $0.00 | 52660 |
| 2026-01-22 | 0.00 | $0.00 | 52660 |
| 2026-01-21 | 0.00 | $0.00 | 52660 |
| 2026-01-20 | 0.00 | $0.00 | 52660 |
| 2026-01-16 | 0.00 | $0.00 | 52660 |
| 2026-01-15 | 0.00 | $0.00 | 52660 |
| 2026-01-14 | 0.00 | $0.00 | 52660 |
| 2026-01-13 | 0.00 | $0.00 | 52660 |
| 2026-01-12 | 0.00 | $0.00 | 52660 |
| 2026-01-09 | 0.01 | $0.00 | 52660 |
| 2026-01-08 | 0.01 | $0.00 | 52660 |
| 2026-01-07 | 0.01 | $0.00 | 52660 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 52660 |
| 2026-01-02 | 0.01 | $0.00 | 52660 |
| 2025-12-31 | 0.01 | $0.00 | 52660 |
| 2025-12-30 | 0.01 | $0.01 | 300000 |
| 2025-12-29 | 0.01 | $0.01 | 300000 |
| 2025-12-26 | 0.01 | $0.01 | 300000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 300000 |
| 2025-12-22 | 0.01 | $0.01 | 300000 |
| 2025-12-19 | 0.01 | $0.01 | 300000 |
| 2025-12-18 | 0.01 | $0.01 | 300000 |
| 2025-12-17 | 0.01 | $0.01 | 300000 |
| 2025-12-16 | 0.01 | $0.01 | 300000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 200 |
| 2025-12-10 | 0.01 | $0.01 | 300000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 1500 |
| 2025-12-05 | 0.01 | $0.01 | 1500 |
| 2025-12-04 | 0.01 | $0.01 | 1500 |
| 2025-12-03 | 0.01 | $0.01 | 1500 |
| 2025-12-02 | 0.01 | $0.01 | 1500 |
| 2025-12-01 | 0.01 | $0.01 | 1500 |
| 2025-11-28 | 0.01 | $0.01 | 1500 |
| 2025-11-26 | 0.01 | $0.01 | 1500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1500 |
| 2025-11-21 | 0.01 | $0.01 | 1500 |
| 2025-11-20 | 0.01 | $0.01 | 1500 |
| 2025-11-19 | 0.01 | $0.01 | 1500 |
| 2025-11-18 | 0.01 | $0.01 | 1500 |
| 2025-11-17 | 0.01 | $0.01 | 1500 |
| 2025-11-14 | 0.01 | $0.01 | 1500 |
| 2025-11-13 | 0.01 | $0.01 | 1500 |
| 2025-11-12 | 0.01 | $0.01 | 1500 |
| 2025-11-11 | 0.01 | $0.01 | 1500 |
| 2025-11-10 | 0.01 | $0.01 | 1500 |
| 2025-11-07 | 0.01 | $0.01 | 1500 |
| 2025-11-06 | 0.01 | $0.01 | 1500 |
| 2025-11-05 | 0.01 | $0.01 | 1500 |
| 2025-11-04 | 0.01 | $0.01 | 1500 |
| 2025-11-03 | 0.01 | $0.01 | 1500 |
| 2025-10-31 | 0.01 | $0.01 | 1500 |
| 2025-10-30 | 0.01 | $0.01 | 2000 |
| 2025-10-29 | 0.01 | $0.01 | 1500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 12500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1500 |
| 2025-08-21 | 0.01 | $0.01 | 1500 |
| 2025-08-20 | 0.01 | $0.01 | 1500 |
| 2025-08-19 | 0.01 | $0.01 | 1500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 1500 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 500 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1500 |
| 2025-07-18 | 0.01 | $0.01 | 1500 |
| 2025-07-17 | 0.01 | $0.01 | 1500 |
| 2025-07-16 | 0.01 | $0.01 | 1500 |
| 2025-07-15 | 0.01 | $0.01 | 1500 |
| 2025-07-14 | 0.01 | $0.01 | 1500 |
| 2025-07-11 | 0.01 | $0.01 | 1500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1500 |
| 2025-07-08 | 0.01 | $0.01 | 1500 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | 25000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1500 |
| 2025-04-03 | 0.01 | $0.01 | 1500 |
| 2025-04-02 | 0.01 | $0.01 | 1500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1500 |
| 2025-03-28 | 0.01 | $0.01 | 1500 |
| 2025-03-27 | 0.01 | $0.01 | 1500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 1500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1500 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 1500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 1500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1500 |
| 2025-03-04 | 0.01 | $0.01 | 1500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 1500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1500 |
| 2025-02-21 | 0.01 | $0.01 | 1500 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1500 |
| 2025-02-14 | 0.00 | $0.01 | 1500 |
| 2025-02-13 | 0.00 | $0.01 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.01 | $0.00 | 1500 |
| 2024-12-31 | 0.01 | $0.00 | 1500 |
| 2024-12-30 | 0.01 | $0.00 | 1500 |
| 2024-12-27 | 0.01 | $0.00 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 1500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 1500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1500 |
| 2024-12-17 | 0.01 | $0.01 | 1500 |
| 2024-12-16 | 0.01 | $0.01 | 1500 |
| 2024-12-13 | 0.01 | $0.01 | 1500 |
| 2024-12-12 | 0.01 | $0.01 | 1500 |
| 2024-12-11 | 0.01 | $0.01 | 1500 |
| 2024-12-10 | 0.01 | $0.01 | 1500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1500 |
| 2024-12-05 | 0.01 | $0.01 | 1500 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 1500 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1500 |
| 2024-11-22 | 0.01 | $0.01 | 1500 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 1500 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 1500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1500 |
| 2024-11-07 | 0.01 | $0.01 | 1500 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1500 |
| 2024-11-04 | 0.01 | $0.01 | 1500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 10500 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-04-09 | 0.02 | $0.03 | 3500 |
| 2024-03-18 | 0.02 | $0.03 | 10000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 55000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 1737 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | — |
| 2024-01-10 | 0.02 | $0.03 | — |
| 2024-01-09 | 0.02 | $0.03 | — |
| 2024-01-08 | 0.02 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.01 | $0.03 | 36000 |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.02 | $0.00 | — |
| 2023-12-13 | 0.02 | $0.00 | — |
| 2023-12-12 | 0.02 | $0.00 | — |
| 2023-12-05 | 0.03 | $0.00 | 3000 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 25000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | 10000 |
| 2023-11-02 | 0.02 | $0.03 | 34000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | 20000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 7000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 150 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 20000 |
| 2023-05-26 | 0.03 | $0.03 | 20000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 2250 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | 10000 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | 680 |
| 2023-02-13 | 0.02 | $0.04 | 11000 |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | 10000 |
| 2023-02-08 | 0.01 | $0.03 | — |
| 2023-02-07 | 0.01 | $0.03 | 10000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 23660 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.03 | $0.01 | — |
| 2022-12-23 | 0.03 | $0.01 | — |
| 2022-12-22 | 0.03 | $0.01 | — |
| 2022-12-21 | 0.04 | $0.01 | 12300 |
| 2022-12-20 | 0.04 | $0.05 | — |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.03 | $0.05 | — |
| 2022-12-13 | 0.03 | $0.05 | 10000 |
| 2022-12-12 | 0.03 | $0.02 | 5000 |
| 2022-12-09 | 0.03 | $0.02 | 100000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 5000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 12000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 8303 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 3500 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 83333 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | 6297 |
| 2022-08-31 | 0.04 | $0.03 | 1000 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 100 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | 3000 |
| 2022-08-22 | 0.04 | $0.04 | 300 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | 6000 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | — |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | 4800 |
| 2022-08-09 | 0.03 | $0.06 | 80000 |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 5000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 600 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 2000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 4000 |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 100 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | 1000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 750 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | 10000 |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | 3600 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | 125 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 10000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 3525 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | 300 |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 20000 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 10000 |
| 2021-12-01 | 0.04 | $0.04 | 3000 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 5000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 1800 |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.04 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | — |
| 2021-11-16 | 0.04 | $0.03 | 5000 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | 12000 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 10250 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | 7000 |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | 3500 |
| 2021-09-10 | 0.04 | $0.05 | 500 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 10000 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 73551
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 73551 |
| 2026-08-06 | 0.00 | $0.00 | 73551 |
| 2026-08-05 | 0.00 | $0.00 | 73551 |
| 2026-08-04 | 0.00 | $0.00 | 73551 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 73551 |
| 2026-07-30 | 0.00 | $0.00 | 73551 |
| 2026-07-29 | 0.00 | $0.00 | 73551 |
| 2026-07-28 | 0.00 | $0.00 | 73551 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 73551 |
| 2026-07-23 | 0.00 | $0.00 | 73551 |
| 2026-07-22 | 0.00 | $0.00 | 73551 |
| 2026-07-21 | 0.00 | $0.00 | 73551 |
| 2026-07-20 | 0.00 | $0.00 | 73551 |
| 2026-07-17 | 0.00 | $0.00 | 73551 |
| 2026-07-16 | 0.00 | $0.00 | 73551 |
| 2026-07-15 | 0.00 | $0.00 | 73551 |
| 2026-07-14 | 0.00 | $0.00 | 73551 |
| 2026-07-13 | 0.00 | $0.00 | 73551 |
| 2026-07-10 | 0.00 | $0.00 | 73551 |
| 2026-07-09 | 0.00 | $0.00 | 73551 |
| 2026-07-08 | 0.00 | $0.00 | 73551 |
| 2026-07-07 | 0.00 | $0.00 | 73551 |
| 2026-07-06 | 0.00 | $0.00 | 73551 |
| 2026-07-02 | 0.00 | $0.00 | 73551 |
| 2026-07-01 | 0.00 | $0.00 | 73551 |
| 2026-06-30 | 0.00 | $0.00 | 73551 |
| 2026-06-29 | 0.00 | $0.00 | 73551 |
| 2026-06-26 | 0.00 | $0.00 | 73551 |
| 2026-06-25 | 0.00 | $0.00 | 73551 |
| 2026-06-24 | 0.00 | $0.00 | 73551 |
| 2026-06-23 | 0.00 | $0.00 | 73551 |
| 2026-06-22 | 0.00 | $0.00 | 73551 |
| 2026-06-18 | 0.00 | $0.00 | 73551 |
| 2026-06-17 | 0.00 | $0.00 | 73551 |
| 2026-06-16 | 0.00 | $0.00 | 73551 |
| 2026-06-15 | 0.00 | $0.00 | 73551 |
| 2026-06-12 | 0.00 | $0.00 | 73551 |
| 2026-06-11 | 0.00 | $0.00 | 76449 |
| 2026-06-10 | 0.00 | $0.00 | 73551 |
| 2026-06-09 | 0.00 | $0.00 | 73551 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 73551 |
| 2026-06-04 | 0.00 | $0.00 | 73551 |
| 2026-06-03 | 0.00 | $0.00 | 73551 |
| 2026-06-02 | 0.00 | $0.00 | 73551 |
| 2026-06-01 | 0.00 | $0.00 | 73551 |
| 2026-05-29 | 0.00 | $0.00 | 73551 |
| 2026-05-28 | 0.00 | $0.00 | 73551 |
| 2026-05-27 | 0.01 | $0.01 | 52660 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 52660 |
| 2026-05-21 | 0.01 | $0.01 | 52660 |
| 2026-05-20 | 0.01 | $0.01 | 52660 |
| 2026-05-19 | 0.01 | $0.01 | 52660 |
| 2026-05-18 | 0.01 | $0.01 | 52660 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 52660 |
| 2026-05-13 | 0.01 | $0.01 | 52660 |
| 2026-05-12 | 0.01 | $0.01 | 52660 |
| 2026-05-11 | 0.01 | $0.01 | 52660 |
| 2026-05-08 | 0.01 | $0.01 | 52660 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 52660 |
| 2026-05-05 | 0.01 | $0.01 | 52660 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 52660 |
| 2026-04-30 | 0.01 | $0.01 | 52660 |
| 2026-04-29 | 0.01 | $0.01 | 52660 |
| 2026-04-28 | 0.01 | $0.01 | 52660 |
| 2026-04-27 | 0.01 | $0.01 | 52660 |
| 2026-04-24 | 0.01 | $0.01 | 52660 |
| 2026-04-23 | 0.01 | $0.01 | 52660 |
| 2026-04-22 | 0.01 | $0.01 | 52660 |
| 2026-04-21 | 0.01 | $0.01 | 52660 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 52660 |
| 2026-04-16 | 0.01 | $0.01 | 52660 |
| 2026-04-15 | 0.01 | $0.01 | 52660 |
| 2026-04-14 | 0.01 | $0.01 | 52660 |
| 2026-04-13 | 0.01 | $0.01 | 52660 |
| 2026-04-10 | 0.01 | $0.01 | 52660 |
| 2026-04-09 | 0.01 | $0.01 | 52660 |
| 2026-04-08 | 0.01 | $0.01 | 52660 |
| 2026-04-07 | 0.01 | $0.01 | 52660 |
| 2026-04-06 | 0.01 | $0.01 | 52660 |
| 2026-04-02 | 0.01 | $0.01 | 52660 |
| 2026-04-01 | 0.01 | $0.01 | 52660 |
| 2026-03-31 | 0.01 | $0.01 | 52660 |
| 2026-03-30 | 0.01 | $0.01 | 52660 |
| 2026-03-27 | 0.01 | $0.01 | 52660 |
| 2026-03-26 | 0.01 | $0.01 | 52660 |
| 2026-03-25 | 0.01 | $0.01 | 52660 |
| 2026-03-24 | 0.01 | $0.01 | 52660 |
| 2026-03-23 | 0.01 | $0.01 | 52660 |
| 2026-03-20 | 0.01 | $0.01 | 52660 |
| 2026-03-19 | 0.01 | $0.01 | 52660 |
| 2026-03-18 | 0.01 | $0.01 | 52660 |
| 2026-03-17 | 0.01 | $0.01 | 52660 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 52660 |
| 2026-03-12 | 0.01 | $0.01 | 52660 |
| 2026-03-11 | 0.01 | $0.01 | 52660 |
| 2026-03-10 | 0.01 | $0.01 | 52660 |
| 2026-03-09 | 0.01 | $0.01 | 52660 |
| 2026-03-06 | 0.01 | $0.01 | 52660 |
| 2026-03-05 | 0.01 | $0.01 | 52660 |
| 2026-03-04 | 0.01 | $0.01 | 52660 |
| 2026-03-03 | 0.01 | $0.01 | 52660 |
| 2026-03-02 | 0.01 | $0.01 | 52660 |
| 2026-02-27 | 0.01 | $0.01 | 52660 |
| 2026-02-26 | 0.01 | $0.01 | 52660 |
| 2026-02-25 | 0.01 | $0.01 | 52660 |
| 2026-02-24 | 0.01 | $0.01 | 52660 |
| 2026-02-23 | 0.01 | $0.01 | 52660 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | 20420 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 52660 |
| 2026-02-04 | 0.00 | $0.00 | 52660 |
| 2026-02-03 | 0.00 | $0.00 | 52660 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 52660 |
| 2026-01-28 | 0.00 | $0.00 | 52660 |
| 2026-01-27 | 0.00 | $0.00 | 52660 |
| 2026-01-26 | 0.00 | $0.00 | 52660 |
| 2026-01-23 | 0.00 | $0.00 | 52660 |
| 2026-01-22 | 0.00 | $0.00 | 52660 |
| 2026-01-21 | 0.00 | $0.00 | 52660 |
| 2026-01-20 | 0.00 | $0.00 | 52660 |
| 2026-01-16 | 0.00 | $0.00 | 52660 |
| 2026-01-15 | 0.00 | $0.00 | 52660 |
| 2026-01-14 | 0.00 | $0.00 | 52660 |
| 2026-01-13 | 0.00 | $0.00 | 52660 |
| 2026-01-12 | 0.00 | $0.00 | 52660 |
| 2026-01-09 | 0.00 | $0.00 | 52660 |
| 2026-01-08 | 0.00 | $0.00 | 52660 |
| 2026-01-07 | 0.00 | $0.00 | 52660 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 52660 |
| 2026-01-02 | 0.01 | $0.00 | 52660 |
| 2025-12-31 | 0.01 | $0.00 | 52660 |
| 2025-12-30 | 0.01 | $0.01 | 300000 |
| 2025-12-29 | 0.01 | $0.01 | 300000 |
| 2025-12-26 | 0.01 | $0.01 | 300000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 300000 |
| 2025-12-22 | 0.01 | $0.01 | 300000 |
| 2025-12-19 | 0.01 | $0.01 | 300000 |
| 2025-12-18 | 0.01 | $0.01 | 300000 |
| 2025-12-17 | 0.01 | $0.01 | 300000 |
| 2025-12-16 | 0.01 | $0.01 | 300000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 200 |
| 2025-12-10 | 0.01 | $0.01 | 300000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 1500 |
| 2025-12-05 | 0.01 | $0.01 | 1500 |
| 2025-12-04 | 0.01 | $0.01 | 1500 |
| 2025-12-03 | 0.01 | $0.01 | 1500 |
| 2025-12-02 | 0.01 | $0.01 | 1500 |
| 2025-12-01 | 0.01 | $0.01 | 1500 |
| 2025-11-28 | 0.01 | $0.01 | 1500 |
| 2025-11-26 | 0.01 | $0.01 | 1500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1500 |
| 2025-11-21 | 0.01 | $0.01 | 1500 |
| 2025-11-20 | 0.01 | $0.01 | 1500 |
| 2025-11-19 | 0.01 | $0.01 | 1500 |
| 2025-11-18 | 0.01 | $0.01 | 1500 |
| 2025-11-17 | 0.01 | $0.01 | 1500 |
| 2025-11-14 | 0.01 | $0.01 | 1500 |
| 2025-11-13 | 0.01 | $0.01 | 1500 |
| 2025-11-12 | 0.01 | $0.01 | 1500 |
| 2025-11-11 | 0.01 | $0.01 | 1500 |
| 2025-11-10 | 0.01 | $0.01 | 1500 |
| 2025-11-07 | 0.01 | $0.01 | 1500 |
| 2025-11-06 | 0.01 | $0.01 | 1500 |
| 2025-11-05 | 0.01 | $0.01 | 1500 |
| 2025-11-04 | 0.01 | $0.01 | 1500 |
| 2025-11-03 | 0.01 | $0.01 | 1500 |
| 2025-10-31 | 0.01 | $0.01 | 1500 |
| 2025-10-30 | 0.01 | $0.01 | 2000 |
| 2025-10-29 | 0.01 | $0.01 | 1500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 12500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1500 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1500 |
| 2025-08-21 | 0.01 | $0.01 | 1500 |
| 2025-08-20 | 0.01 | $0.01 | 1500 |
| 2025-08-19 | 0.01 | $0.01 | 1500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 1500 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 500 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1500 |
| 2025-07-18 | 0.01 | $0.01 | 1500 |
| 2025-07-17 | 0.01 | $0.01 | 1500 |
| 2025-07-16 | 0.01 | $0.01 | 1500 |
| 2025-07-15 | 0.01 | $0.01 | 1500 |
| 2025-07-14 | 0.01 | $0.01 | 1500 |
| 2025-07-11 | 0.01 | $0.01 | 1500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1500 |
| 2025-07-08 | 0.01 | $0.01 | 1500 |
| 2025-07-07 | 0.01 | $0.01 | 1500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 1500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | 25000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1500 |
| 2025-04-03 | 0.01 | $0.01 | 1500 |
| 2025-04-02 | 0.01 | $0.01 | 1500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1500 |
| 2025-03-28 | 0.01 | $0.01 | 1500 |
| 2025-03-27 | 0.01 | $0.01 | 1500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 1500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 1500 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 1500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 1500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 1500 |
| 2025-03-04 | 0.01 | $0.01 | 1500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 1500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 1500 |
| 2025-02-21 | 0.01 | $0.01 | 1500 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1500 |
| 2025-02-14 | 0.01 | $0.01 | 1500 |
| 2025-02-13 | 0.00 | $0.01 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.01 | $0.00 | 1500 |
| 2024-12-30 | 0.01 | $0.00 | 1500 |
| 2024-12-27 | 0.01 | $0.00 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 1500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 1500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1500 |
| 2024-12-17 | 0.01 | $0.01 | 1500 |
| 2024-12-16 | 0.01 | $0.01 | 1500 |
| 2024-12-13 | 0.01 | $0.01 | 1500 |
| 2024-12-12 | 0.01 | $0.01 | 1500 |
| 2024-12-11 | 0.01 | $0.01 | 1500 |
| 2024-12-10 | 0.01 | $0.01 | 1500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1500 |
| 2024-12-05 | 0.01 | $0.01 | 1500 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 1500 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1500 |
| 2024-11-22 | 0.01 | $0.01 | 1500 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 1500 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 1500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 1500 |
| 2024-11-07 | 0.01 | $0.01 | 1500 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1500 |
| 2024-11-04 | 0.01 | $0.01 | 1500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 10500 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-04-09 | 0.02 | $0.03 | 3500 |
| 2024-03-18 | 0.02 | $0.03 | 10000 |
| 2024-02-28 | 0.01 | $0.02 | — |
| 2024-02-27 | 0.01 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 55000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 1737 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | — |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.01 | $0.03 | — |
| 2023-12-19 | 0.01 | $0.03 | 36000 |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.02 | $0.00 | — |
| 2023-12-12 | 0.02 | $0.00 | — |
| 2023-12-05 | 0.03 | $0.00 | 3000 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 25000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 10000 |
| 2023-11-02 | 0.02 | $0.03 | 34000 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | 20000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 7000 |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 150 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | 20000 |
| 2023-05-26 | 0.03 | $0.03 | 20000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 2250 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | 10000 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 680 |
| 2023-02-13 | 0.03 | $0.04 | 11000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | 10000 |
| 2023-02-08 | 0.02 | $0.03 | — |
| 2023-02-07 | 0.01 | $0.03 | 10000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 23660 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.03 | $0.01 | — |
| 2022-12-22 | 0.03 | $0.01 | — |
| 2022-12-21 | 0.04 | $0.01 | 12300 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.03 | $0.05 | 10000 |
| 2022-12-12 | 0.03 | $0.02 | 5000 |
| 2022-12-09 | 0.03 | $0.02 | 100000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 5000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 12000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 8303 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 3500 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 83333 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | 6297 |
| 2022-08-31 | 0.04 | $0.03 | 1000 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 100 |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | 3000 |
| 2022-08-22 | 0.04 | $0.04 | 300 |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | 6000 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 4800 |
| 2022-08-09 | 0.03 | $0.06 | 80000 |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | 5000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 600 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 2000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 4000 |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 100 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | 1000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 750 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | 10000 |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | 3600 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | 125 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 10000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | 3525 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | 300 |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | 20000 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 10000 |
| 2021-12-01 | 0.04 | $0.04 | 3000 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | 5000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 1800 |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.04 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | — |
| 2021-11-16 | 0.04 | $0.03 | 5000 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | 12000 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 10250 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | 7000 |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | 3500 |
| 2021-09-10 | 0.04 | $0.05 | 500 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 10000 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | — |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.57
2026-08-07
Close Price
$0.00
Vol: 73551
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.57
Average
41.52
Maximum
99.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.57 | $0.00 | 73551 |
| 2026-08-06 | 0.57 | $0.00 | 73551 |
| 2026-08-05 | 0.57 | $0.00 | 73551 |
| 2026-08-04 | 0.57 | $0.00 | 73551 |
| 2026-08-03 | 0.57 | $0.00 | — |
| 2026-07-31 | 0.57 | $0.00 | 73551 |
| 2026-07-30 | 0.57 | $0.00 | 73551 |
| 2026-07-29 | 0.57 | $0.00 | 73551 |
| 2026-07-28 | 0.57 | $0.00 | 73551 |
| 2026-07-27 | 0.57 | $0.00 | — |
| 2026-07-24 | 0.57 | $0.00 | 73551 |
| 2026-07-23 | 0.57 | $0.00 | 73551 |
| 2026-07-22 | 0.57 | $0.00 | 73551 |
| 2026-07-21 | 0.57 | $0.00 | 73551 |
| 2026-07-20 | 0.57 | $0.00 | 73551 |
| 2026-07-17 | 0.57 | $0.00 | 73551 |
| 2026-07-16 | 0.57 | $0.00 | 73551 |
| 2026-07-15 | 0.57 | $0.00 | 73551 |
| 2026-07-14 | 0.57 | $0.00 | 73551 |
| 2026-07-13 | 0.57 | $0.00 | 73551 |
| 2026-07-10 | 0.57 | $0.00 | 73551 |
| 2026-07-09 | 0.57 | $0.00 | 73551 |
| 2026-07-08 | 0.57 | $0.00 | 73551 |
| 2026-07-07 | 0.57 | $0.00 | 73551 |
| 2026-07-06 | 0.57 | $0.00 | 73551 |
| 2026-07-02 | 0.57 | $0.00 | 73551 |
| 2026-07-01 | 0.57 | $0.00 | 73551 |
| 2026-06-30 | 0.57 | $0.00 | 73551 |
| 2026-06-29 | 0.57 | $0.00 | 73551 |
| 2026-06-26 | 0.57 | $0.00 | 73551 |
| 2026-06-25 | 0.57 | $0.00 | 73551 |
| 2026-06-24 | 0.57 | $0.00 | 73551 |
| 2026-06-23 | 0.57 | $0.00 | 73551 |
| 2026-06-22 | 0.57 | $0.00 | 73551 |
| 2026-06-18 | 0.57 | $0.00 | 73551 |
| 2026-06-17 | 0.57 | $0.00 | 73551 |
| 2026-06-16 | 0.57 | $0.00 | 73551 |
| 2026-06-15 | 0.57 | $0.00 | 73551 |
| 2026-06-12 | 0.57 | $0.00 | 73551 |
| 2026-06-11 | 0.57 | $0.00 | 76449 |
| 2026-06-10 | 3.29 | $0.00 | 73551 |
| 2026-06-09 | 3.29 | $0.00 | 73551 |
| 2026-06-08 | 3.29 | $0.00 | — |
| 2026-06-05 | 3.29 | $0.00 | 73551 |
| 2026-06-04 | 3.29 | $0.00 | 73551 |
| 2026-06-03 | 3.29 | $0.00 | 73551 |
| 2026-06-02 | 3.29 | $0.00 | 73551 |
| 2026-06-01 | 3.29 | $0.00 | 73551 |
| 2026-05-29 | 3.29 | $0.00 | 73551 |
| 2026-05-28 | 3.29 | $0.00 | 73551 |
| 2026-05-27 | 53.03 | $0.01 | 52660 |
| 2026-05-26 | 53.03 | $0.01 | — |
| 2026-05-22 | 53.03 | $0.01 | 52660 |
| 2026-05-21 | 53.03 | $0.01 | 52660 |
| 2026-05-20 | 53.03 | $0.01 | 52660 |
| 2026-05-19 | 53.03 | $0.01 | 52660 |
| 2026-05-18 | 53.03 | $0.01 | 52660 |
| 2026-05-15 | 53.03 | $0.01 | — |
| 2026-05-14 | 53.03 | $0.01 | 52660 |
| 2026-05-13 | 53.03 | $0.01 | 52660 |
| 2026-05-12 | 53.03 | $0.01 | 52660 |
| 2026-05-11 | 53.03 | $0.01 | 52660 |
| 2026-05-08 | 53.03 | $0.01 | 52660 |
| 2026-05-07 | 53.03 | $0.01 | — |
| 2026-05-06 | 53.03 | $0.01 | 52660 |
| 2026-05-05 | 53.03 | $0.01 | 52660 |
| 2026-05-04 | 53.03 | $0.01 | — |
| 2026-05-01 | 53.03 | $0.01 | 52660 |
| 2026-04-30 | 53.03 | $0.01 | 52660 |
| 2026-04-29 | 53.03 | $0.01 | 52660 |
| 2026-04-28 | 53.03 | $0.01 | 52660 |
| 2026-04-27 | 53.03 | $0.01 | 52660 |
| 2026-04-24 | 53.03 | $0.01 | 52660 |
| 2026-04-23 | 53.03 | $0.01 | 52660 |
| 2026-04-22 | 53.03 | $0.01 | 52660 |
| 2026-04-21 | 53.03 | $0.01 | 52660 |
| 2026-04-20 | 53.03 | $0.01 | — |
| 2026-04-17 | 53.03 | $0.01 | 52660 |
| 2026-04-16 | 53.03 | $0.01 | 52660 |
| 2026-04-15 | 53.03 | $0.01 | 52660 |
| 2026-04-14 | 53.03 | $0.01 | 52660 |
| 2026-04-13 | 53.03 | $0.01 | 52660 |
| 2026-04-10 | 53.03 | $0.01 | 52660 |
| 2026-04-09 | 53.03 | $0.01 | 52660 |
| 2026-04-08 | 53.03 | $0.01 | 52660 |
| 2026-04-07 | 53.03 | $0.01 | 52660 |
| 2026-04-06 | 53.03 | $0.01 | 52660 |
| 2026-04-02 | 53.03 | $0.01 | 52660 |
| 2026-04-01 | 53.03 | $0.01 | 52660 |
| 2026-03-31 | 53.03 | $0.01 | 52660 |
| 2026-03-30 | 53.03 | $0.01 | 52660 |
| 2026-03-27 | 53.03 | $0.01 | 52660 |
| 2026-03-26 | 53.03 | $0.01 | 52660 |
| 2026-03-25 | 53.03 | $0.01 | 52660 |
| 2026-03-24 | 53.03 | $0.01 | 52660 |
| 2026-03-23 | 53.03 | $0.01 | 52660 |
| 2026-03-20 | 53.03 | $0.01 | 52660 |
| 2026-03-19 | 53.03 | $0.01 | 52660 |
| 2026-03-18 | 53.03 | $0.01 | 52660 |
| 2026-03-17 | 47.70 | $0.01 | 52660 |
| 2026-03-16 | 47.70 | $0.01 | — |
| 2026-03-13 | 47.70 | $0.01 | 52660 |
| 2026-03-12 | 47.70 | $0.01 | 52660 |
| 2026-03-11 | 47.70 | $0.01 | 52660 |
| 2026-03-10 | 47.70 | $0.01 | 52660 |
| 2026-03-09 | 47.70 | $0.01 | 52660 |
| 2026-03-06 | 47.70 | $0.01 | 52660 |
| 2026-03-05 | 47.70 | $0.01 | 52660 |
| 2026-03-04 | 47.70 | $0.01 | 52660 |
| 2026-03-03 | 47.70 | $0.01 | 52660 |
| 2026-03-02 | 47.70 | $0.01 | 52660 |
| 2026-02-27 | 47.70 | $0.01 | 52660 |
| 2026-02-26 | 47.70 | $0.01 | 52660 |
| 2026-02-25 | 47.70 | $0.01 | 52660 |
| 2026-02-24 | 47.70 | $0.01 | 52660 |
| 2026-02-23 | 47.70 | $0.01 | 52660 |
| 2026-02-20 | 47.70 | $0.01 | — |
| 2026-02-19 | 47.70 | $0.01 | — |
| 2026-02-18 | 47.70 | $0.01 | — |
| 2026-02-17 | 47.70 | $0.01 | — |
| 2026-02-13 | 47.70 | $0.01 | — |
| 2026-02-12 | 47.70 | $0.01 | — |
| 2026-02-11 | 47.70 | $0.01 | 20420 |
| 2026-02-10 | 17.72 | $0.00 | — |
| 2026-02-09 | 17.72 | $0.00 | — |
| 2026-02-06 | 17.72 | $0.00 | — |
| 2026-02-05 | 17.72 | $0.00 | 52660 |
| 2026-02-04 | 17.72 | $0.00 | 52660 |
| 2026-02-03 | 17.72 | $0.00 | 52660 |
| 2026-02-02 | 17.72 | $0.00 | — |
| 2026-01-30 | 17.72 | $0.00 | — |
| 2026-01-29 | 17.72 | $0.00 | 52660 |
| 2026-01-28 | 17.72 | $0.00 | 52660 |
| 2026-01-27 | 17.72 | $0.00 | 52660 |
| 2026-01-26 | 17.72 | $0.00 | 52660 |
| 2026-01-23 | 17.72 | $0.00 | 52660 |
| 2026-01-22 | 17.72 | $0.00 | 52660 |
| 2026-01-21 | 17.72 | $0.00 | 52660 |
| 2026-01-20 | 17.72 | $0.00 | 52660 |
| 2026-01-16 | 17.72 | $0.00 | 52660 |
| 2026-01-15 | 17.72 | $0.00 | 52660 |
| 2026-01-14 | 17.72 | $0.00 | 52660 |
| 2026-01-13 | 17.72 | $0.00 | 52660 |
| 2026-01-12 | 17.72 | $0.00 | 52660 |
| 2026-01-09 | 17.72 | $0.00 | 52660 |
| 2026-01-08 | 17.72 | $0.00 | 52660 |
| 2026-01-07 | 17.72 | $0.00 | 52660 |
| 2026-01-06 | 17.72 | $0.00 | — |
| 2026-01-05 | 17.72 | $0.00 | 52660 |
| 2026-01-02 | 17.72 | $0.00 | 52660 |
| 2025-12-31 | 17.72 | $0.00 | 52660 |
| 2025-12-30 | 69.14 | $0.01 | 300000 |
| 2025-12-29 | 69.14 | $0.01 | 300000 |
| 2025-12-26 | 69.14 | $0.01 | 300000 |
| 2025-12-24 | 69.14 | $0.01 | — |
| 2025-12-23 | 69.14 | $0.01 | 300000 |
| 2025-12-22 | 69.14 | $0.01 | 300000 |
| 2025-12-19 | 69.14 | $0.01 | 300000 |
| 2025-12-18 | 69.14 | $0.01 | 300000 |
| 2025-12-17 | 69.14 | $0.01 | 300000 |
| 2025-12-16 | 69.14 | $0.01 | 300000 |
| 2025-12-15 | 69.14 | $0.01 | — |
| 2025-12-12 | 69.14 | $0.01 | — |
| 2025-12-11 | 69.14 | $0.01 | 200 |
| 2025-12-10 | 38.70 | $0.01 | 300000 |
| 2025-12-09 | 99.01 | $0.01 | — |
| 2025-12-08 | 99.01 | $0.01 | 1500 |
| 2025-12-05 | 99.01 | $0.01 | 1500 |
| 2025-12-04 | 99.01 | $0.01 | 1500 |
| 2025-12-03 | 99.01 | $0.01 | 1500 |
| 2025-12-02 | 99.01 | $0.01 | 1500 |
| 2025-12-01 | 99.01 | $0.01 | 1500 |
| 2025-11-28 | 99.01 | $0.01 | 1500 |
| 2025-11-26 | 99.01 | $0.01 | 1500 |
| 2025-11-25 | 99.01 | $0.01 | — |
| 2025-11-24 | 99.01 | $0.01 | 1500 |
| 2025-11-21 | 99.01 | $0.01 | 1500 |
| 2025-11-20 | 99.01 | $0.01 | 1500 |
| 2025-11-19 | 99.01 | $0.01 | 1500 |
| 2025-11-18 | 99.01 | $0.01 | 1500 |
| 2025-11-17 | 99.01 | $0.01 | 1500 |
| 2025-11-14 | 99.01 | $0.01 | 1500 |
| 2025-11-13 | 99.01 | $0.01 | 1500 |
| 2025-11-12 | 99.01 | $0.01 | 1500 |
| 2025-11-11 | 99.01 | $0.01 | 1500 |
| 2025-11-10 | 99.01 | $0.01 | 1500 |
| 2025-11-07 | 99.01 | $0.01 | 1500 |
| 2025-11-06 | 99.01 | $0.01 | 1500 |
| 2025-11-05 | 99.01 | $0.01 | 1500 |
| 2025-11-04 | 99.01 | $0.01 | 1500 |
| 2025-11-03 | 99.01 | $0.01 | 1500 |
| 2025-10-31 | 99.01 | $0.01 | 1500 |
| 2025-10-30 | 99.01 | $0.01 | 2000 |
| 2025-10-29 | 83.26 | $0.01 | 1500 |
| 2025-10-28 | 83.26 | $0.01 | — |
| 2025-10-27 | 83.26 | $0.01 | 12500 |
| 2025-10-24 | 2.19 | $0.01 | — |
| 2025-10-23 | 2.19 | $0.01 | — |
| 2025-10-22 | 2.19 | $0.01 | — |
| 2025-10-21 | 2.19 | $0.01 | — |
| 2025-10-20 | 2.19 | $0.01 | — |
| 2025-10-17 | 2.19 | $0.01 | — |
| 2025-10-16 | 2.19 | $0.01 | — |
| 2025-10-15 | 2.19 | $0.01 | — |
| 2025-10-14 | 2.19 | $0.01 | — |
| 2025-10-13 | 2.19 | $0.01 | — |
| 2025-10-10 | 2.19 | $0.01 | — |
| 2025-10-09 | 2.19 | $0.01 | — |
| 2025-10-08 | 2.19 | $0.01 | — |
| 2025-10-07 | 2.19 | $0.01 | — |
| 2025-10-06 | 2.19 | $0.01 | — |
| 2025-10-03 | 2.19 | $0.01 | — |
| 2025-10-02 | 2.19 | $0.01 | — |
| 2025-10-01 | 2.19 | $0.01 | — |
| 2025-09-30 | 2.19 | $0.01 | — |
| 2025-09-29 | 2.19 | $0.01 | — |
| 2025-09-26 | 2.19 | $0.01 | — |
| 2025-09-25 | 2.19 | $0.01 | — |
| 2025-09-24 | 2.19 | $0.01 | — |
| 2025-09-23 | 2.19 | $0.01 | — |
| 2025-09-22 | 2.19 | $0.01 | — |
| 2025-09-19 | 2.19 | $0.01 | — |
| 2025-09-18 | 2.19 | $0.01 | — |
| 2025-09-17 | 2.19 | $0.01 | — |
| 2025-09-16 | 2.19 | $0.01 | — |
| 2025-09-15 | 2.19 | $0.01 | 1500 |
| 2025-09-12 | 2.19 | $0.01 | — |
| 2025-09-11 | 2.19 | $0.01 | — |
| 2025-09-10 | 2.19 | $0.01 | — |
| 2025-09-09 | 2.19 | $0.01 | — |
| 2025-09-08 | 2.19 | $0.01 | — |
| 2025-09-05 | 2.19 | $0.01 | — |
| 2025-09-04 | 2.19 | $0.01 | — |
| 2025-09-03 | 2.19 | $0.01 | — |
| 2025-09-02 | 2.19 | $0.01 | — |
| 2025-08-29 | 2.19 | $0.01 | — |
| 2025-08-28 | 2.19 | $0.01 | — |
| 2025-08-27 | 2.19 | $0.01 | — |
| 2025-08-26 | 2.19 | $0.01 | — |
| 2025-08-25 | 2.19 | $0.01 | — |
| 2025-08-22 | 2.19 | $0.01 | 1500 |
| 2025-08-21 | 2.19 | $0.01 | 1500 |
| 2025-08-20 | 2.19 | $0.01 | 1500 |
| 2025-08-19 | 2.19 | $0.01 | 1500 |
| 2025-08-18 | 2.19 | $0.01 | — |
| 2025-08-15 | 2.19 | $0.01 | — |
| 2025-08-14 | 2.19 | $0.01 | — |
| 2025-08-13 | 2.19 | $0.01 | — |
| 2025-08-12 | 2.19 | $0.01 | — |
| 2025-08-11 | 2.19 | $0.01 | 1500 |
| 2025-08-08 | 2.19 | $0.01 | — |
| 2025-08-07 | 2.19 | $0.01 | — |
| 2025-08-06 | 2.19 | $0.01 | — |
| 2025-08-05 | 2.19 | $0.01 | — |
| 2025-08-04 | 2.19 | $0.01 | — |
| 2025-08-01 | 2.19 | $0.01 | — |
| 2025-07-31 | 2.19 | $0.01 | 500 |
| 2025-07-30 | 2.78 | $0.01 | — |
| 2025-07-29 | 2.78 | $0.01 | — |
| 2025-07-28 | 2.78 | $0.01 | 1500 |
| 2025-07-25 | 2.78 | $0.01 | — |
| 2025-07-24 | 2.78 | $0.01 | — |
| 2025-07-23 | 2.78 | $0.01 | — |
| 2025-07-22 | 2.78 | $0.01 | — |
| 2025-07-21 | 2.78 | $0.01 | 1500 |
| 2025-07-18 | 2.78 | $0.01 | 1500 |
| 2025-07-17 | 2.78 | $0.01 | 1500 |
| 2025-07-16 | 2.78 | $0.01 | 1500 |
| 2025-07-15 | 2.78 | $0.01 | 1500 |
| 2025-07-14 | 2.78 | $0.01 | 1500 |
| 2025-07-11 | 2.78 | $0.01 | 1500 |
| 2025-07-10 | 2.78 | $0.01 | — |
| 2025-07-09 | 2.78 | $0.01 | 1500 |
| 2025-07-08 | 2.78 | $0.01 | 1500 |
| 2025-07-07 | 2.78 | $0.01 | 1500 |
| 2025-07-03 | 2.78 | $0.01 | — |
| 2025-07-02 | 2.78 | $0.01 | 1500 |
| 2025-07-01 | 2.78 | $0.01 | — |
| 2025-06-30 | 2.78 | $0.01 | — |
| 2025-06-27 | 2.78 | $0.01 | — |
| 2025-06-26 | 2.78 | $0.01 | — |
| 2025-06-25 | 2.78 | $0.01 | — |
| 2025-06-24 | 2.78 | $0.01 | — |
| 2025-06-23 | 2.78 | $0.01 | — |
| 2025-06-20 | 2.78 | $0.01 | — |
| 2025-06-18 | 2.78 | $0.01 | — |
| 2025-06-17 | 2.78 | $0.01 | — |
| 2025-06-16 | 2.78 | $0.01 | — |
| 2025-06-13 | 2.78 | $0.01 | — |
| 2025-06-12 | 2.78 | $0.01 | 200 |
| 2025-06-11 | 5.50 | $0.01 | 25000 |
| 2025-06-10 | 79.86 | $0.01 | — |
| 2025-06-09 | 79.86 | $0.01 | — |
| 2025-06-06 | 79.86 | $0.01 | — |
| 2025-06-05 | 79.86 | $0.01 | — |
| 2025-06-04 | 79.86 | $0.01 | — |
| 2025-06-03 | 79.86 | $0.01 | — |
| 2025-06-02 | 79.86 | $0.01 | — |
| 2025-05-30 | 79.86 | $0.01 | — |
| 2025-05-29 | 79.86 | $0.01 | — |
| 2025-05-28 | 79.86 | $0.01 | — |
| 2025-05-27 | 79.86 | $0.01 | 1500 |
| 2025-05-23 | 79.86 | $0.01 | — |
| 2025-05-22 | 79.86 | $0.01 | — |
| 2025-05-21 | 79.86 | $0.01 | — |
| 2025-05-20 | 79.86 | $0.01 | — |
| 2025-05-19 | 79.86 | $0.01 | — |
| 2025-05-16 | 79.86 | $0.01 | — |
| 2025-05-15 | 79.86 | $0.01 | — |
| 2025-05-14 | 79.86 | $0.01 | — |
| 2025-05-13 | 79.86 | $0.01 | — |
| 2025-05-12 | 79.86 | $0.01 | — |
| 2025-05-09 | 79.86 | $0.01 | — |
| 2025-05-08 | 79.86 | $0.01 | — |
| 2025-05-07 | 79.86 | $0.01 | — |
| 2025-05-06 | 79.86 | $0.01 | — |
| 2025-05-05 | 79.86 | $0.01 | — |
| 2025-05-02 | 79.86 | $0.01 | — |
| 2025-05-01 | 79.86 | $0.01 | — |
| 2025-04-30 | 79.86 | $0.01 | — |
| 2025-04-29 | 79.86 | $0.01 | — |
| 2025-04-28 | 79.86 | $0.01 | — |
| 2025-04-25 | 79.86 | $0.01 | — |
| 2025-04-24 | 79.86 | $0.01 | — |
| 2025-04-23 | 79.86 | $0.01 | — |
| 2025-04-22 | 79.86 | $0.01 | — |
| 2025-04-21 | 79.86 | $0.01 | — |
| 2025-04-17 | 79.86 | $0.01 | — |
| 2025-04-16 | 79.86 | $0.01 | — |
| 2025-04-15 | 79.86 | $0.01 | — |
| 2025-04-14 | 79.86 | $0.01 | — |
| 2025-04-11 | 79.86 | $0.01 | — |
| 2025-04-10 | 79.86 | $0.01 | — |
| 2025-04-09 | 79.86 | $0.01 | — |
| 2025-04-08 | 79.86 | $0.01 | 1500 |
| 2025-04-07 | 79.86 | $0.01 | — |
| 2025-04-04 | 79.86 | $0.01 | 1500 |
| 2025-04-03 | 79.86 | $0.01 | 1500 |
| 2025-04-02 | 79.86 | $0.01 | 1500 |
| 2025-04-01 | 79.86 | $0.01 | — |
| 2025-03-31 | 79.86 | $0.01 | 1500 |
| 2025-03-28 | 79.86 | $0.01 | 1500 |
| 2025-03-27 | 79.86 | $0.01 | 1500 |
| 2025-03-26 | 79.86 | $0.01 | — |
| 2025-03-25 | 79.86 | $0.01 | 1500 |
| 2025-03-24 | 79.86 | $0.01 | — |
| 2025-03-21 | 79.86 | $0.01 | — |
| 2025-03-20 | 79.86 | $0.01 | 1500 |
| 2025-03-19 | 79.86 | $0.01 | — |
| 2025-03-18 | 79.86 | $0.01 | — |
| 2025-03-17 | 79.86 | $0.01 | 1500 |
| 2025-03-14 | 79.86 | $0.01 | — |
| 2025-03-13 | 79.86 | $0.01 | 1500 |
| 2025-03-12 | 79.86 | $0.01 | — |
| 2025-03-11 | 79.86 | $0.01 | — |
| 2025-03-10 | 79.86 | $0.01 | — |
| 2025-03-07 | 79.86 | $0.01 | — |
| 2025-03-06 | 79.86 | $0.01 | — |
| 2025-03-05 | 79.86 | $0.01 | 1500 |
| 2025-03-04 | 79.86 | $0.01 | 1500 |
| 2025-03-03 | 79.86 | $0.01 | — |
| 2025-02-28 | 79.86 | $0.01 | — |
| 2025-02-27 | 79.86 | $0.01 | — |
| 2025-02-26 | 79.86 | $0.01 | 1500 |
| 2025-02-25 | 79.86 | $0.01 | — |
| 2025-02-24 | 79.86 | $0.01 | 1500 |
| 2025-02-21 | 79.86 | $0.01 | 1500 |
| 2025-02-20 | 79.86 | $0.01 | — |
| 2025-02-19 | 79.86 | $0.01 | — |
| 2025-02-18 | 79.86 | $0.01 | 1500 |
| 2025-02-14 | 79.86 | $0.01 | 1500 |
| 2025-02-13 | 79.86 | $0.01 | 3000 |
| 2025-02-12 | 6.46 | $0.00 | — |
| 2025-02-11 | 6.46 | $0.00 | 1500 |
| 2025-02-10 | 6.46 | $0.00 | — |
| 2025-02-07 | 6.46 | $0.00 | 1500 |
| 2025-02-06 | 6.46 | $0.00 | — |
| 2025-02-05 | 6.46 | $0.00 | — |
| 2025-02-04 | 6.46 | $0.00 | — |
| 2025-02-03 | 6.46 | $0.00 | — |
| 2025-01-31 | 6.46 | $0.00 | — |
| 2025-01-30 | 6.46 | $0.00 | — |
| 2025-01-29 | 6.46 | $0.00 | — |
| 2025-01-28 | 6.46 | $0.00 | 1500 |
| 2025-01-27 | 6.46 | $0.00 | — |
| 2025-01-24 | 6.46 | $0.00 | — |
| 2025-01-23 | 6.46 | $0.00 | — |
| 2025-01-22 | 6.46 | $0.00 | 1500 |
| 2025-01-21 | 6.46 | $0.00 | — |
| 2025-01-17 | 6.46 | $0.00 | — |
| 2025-01-16 | 6.46 | $0.00 | 1500 |
| 2025-01-15 | 6.46 | $0.00 | — |
| 2025-01-14 | 6.46 | $0.00 | 1500 |
| 2025-01-13 | 6.46 | $0.00 | 1500 |
| 2025-01-10 | 6.46 | $0.00 | 1500 |
| 2025-01-08 | 6.46 | $0.00 | 1500 |
| 2025-01-07 | 6.46 | $0.00 | 1500 |
| 2025-01-06 | 6.46 | $0.00 | — |
| 2025-01-03 | 6.46 | $0.00 | 1500 |
| 2025-01-02 | 6.46 | $0.00 | 1500 |
| 2024-12-31 | 6.46 | $0.00 | 1500 |
| 2024-12-30 | 6.46 | $0.00 | 1500 |
| 2024-12-27 | 6.46 | $0.00 | 3000 |
| 2024-12-26 | 25.16 | $0.01 | 1500 |
| 2024-12-24 | 25.16 | $0.01 | — |
| 2024-12-23 | 25.16 | $0.01 | — |
| 2024-12-20 | 25.16 | $0.01 | 1500 |
| 2024-12-19 | 25.16 | $0.01 | — |
| 2024-12-18 | 25.16 | $0.01 | 1500 |
| 2024-12-17 | 25.16 | $0.01 | 1500 |
| 2024-12-16 | 25.16 | $0.01 | 1500 |
| 2024-12-13 | 25.16 | $0.01 | 1500 |
| 2024-12-12 | 25.16 | $0.01 | 1500 |
| 2024-12-11 | 25.16 | $0.01 | 1500 |
| 2024-12-10 | 25.16 | $0.01 | 1500 |
| 2024-12-09 | 25.16 | $0.01 | — |
| 2024-12-06 | 25.16 | $0.01 | 1500 |
| 2024-12-05 | 25.16 | $0.01 | 1500 |
| 2024-12-04 | 25.16 | $0.01 | — |
| 2024-12-03 | 25.16 | $0.01 | — |
| 2024-12-02 | 25.16 | $0.01 | — |
| 2024-11-29 | 25.16 | $0.01 | — |
| 2024-11-27 | 25.16 | $0.01 | 1500 |
| 2024-11-26 | 25.16 | $0.01 | — |
| 2024-11-25 | 25.16 | $0.01 | 1500 |
| 2024-11-22 | 25.16 | $0.01 | 1500 |
| 2024-11-21 | 25.16 | $0.01 | — |
| 2024-11-20 | 25.16 | $0.01 | 1500 |
| 2024-11-19 | 25.16 | $0.01 | — |
| 2024-11-18 | 25.16 | $0.01 | 1500 |
| 2024-11-15 | 25.16 | $0.01 | — |
| 2024-11-14 | 25.16 | $0.01 | — |
| 2024-11-13 | 25.16 | $0.01 | — |
| 2024-11-12 | 25.16 | $0.01 | 1500 |
| 2024-11-11 | 25.16 | $0.01 | — |
| 2024-11-08 | 25.16 | $0.01 | 1500 |
| 2024-11-07 | 25.16 | $0.01 | 1500 |
| 2024-11-06 | 25.16 | $0.01 | — |
| 2024-11-05 | 25.16 | $0.01 | 1500 |
| 2024-11-04 | 25.16 | $0.01 | 1500 |
| 2024-11-01 | 25.16 | $0.01 | — |
| 2024-10-31 | 25.16 | $0.01 | — |
| 2024-10-30 | 25.16 | $0.01 | — |
| 2024-10-29 | 25.16 | $0.01 | — |
| 2024-10-28 | 25.16 | $0.01 | — |
| 2024-10-25 | 25.16 | $0.01 | — |
| 2024-10-24 | 25.16 | $0.01 | — |
| 2024-10-23 | 25.16 | $0.01 | 10500 |
| 2024-10-22 | 65.25 | $0.03 | — |
| 2024-10-21 | 65.25 | $0.03 | — |
| 2024-10-18 | 65.25 | $0.03 | — |
| 2024-10-17 | 65.25 | $0.03 | — |
| 2024-10-16 | 65.25 | $0.03 | — |
| 2024-10-15 | 65.25 | $0.03 | — |
| 2024-10-14 | 65.25 | $0.03 | — |
| 2024-10-11 | 65.25 | $0.03 | — |
| 2024-10-10 | 65.25 | $0.03 | — |
| 2024-10-09 | 65.25 | $0.03 | — |
| 2024-10-08 | 65.25 | $0.03 | — |
| 2024-10-07 | 65.25 | $0.03 | — |
| 2024-04-09 | 65.25 | $0.03 | 3500 |
| 2024-03-18 | 65.25 | $0.03 | 10000 |
| 2024-02-28 | 32.91 | $0.02 | — |
| 2024-02-27 | 32.91 | $0.02 | — |
| 2024-02-26 | 32.91 | $0.02 | — |
| 2024-02-23 | 32.91 | $0.02 | — |
| 2024-02-22 | 32.91 | $0.02 | — |
| 2024-02-20 | 32.91 | $0.02 | 55000 |
| 2024-02-16 | 35.92 | $0.02 | — |
| 2024-02-15 | 35.92 | $0.02 | — |
| 2024-02-14 | 35.92 | $0.02 | — |
| 2024-02-13 | 35.92 | $0.02 | — |
| 2024-02-12 | 35.92 | $0.02 | — |
| 2024-02-09 | 35.92 | $0.02 | — |
| 2024-02-08 | 35.92 | $0.02 | — |
| 2024-02-07 | 35.92 | $0.02 | — |
| 2024-02-06 | 35.92 | $0.02 | — |
| 2024-02-05 | 35.92 | $0.02 | 1737 |
| 2024-02-02 | 55.76 | $0.03 | — |
| 2024-02-01 | 55.76 | $0.03 | — |
| 2024-01-31 | 55.76 | $0.03 | — |
| 2024-01-30 | 55.76 | $0.03 | — |
| 2024-01-29 | 55.76 | $0.03 | — |
| 2024-01-16 | 55.76 | $0.03 | — |
| 2024-01-12 | 55.76 | $0.03 | — |
| 2024-01-11 | 55.76 | $0.03 | — |
| 2024-01-10 | 55.76 | $0.03 | — |
| 2024-01-09 | 55.76 | $0.03 | — |
| 2024-01-08 | 55.76 | $0.03 | — |
| 2024-01-05 | 55.76 | $0.03 | — |
| 2024-01-04 | 55.76 | $0.03 | — |
| 2024-01-03 | 55.76 | $0.03 | — |
| 2024-01-02 | 55.76 | $0.03 | — |
| 2023-12-29 | 55.76 | $0.03 | — |
| 2023-12-28 | 55.76 | $0.03 | — |
| 2023-12-27 | 55.76 | $0.03 | — |
| 2023-12-26 | 55.76 | $0.03 | — |
| 2023-12-22 | 55.76 | $0.03 | — |
| 2023-12-21 | 55.76 | $0.03 | — |
| 2023-12-20 | 55.76 | $0.03 | — |
| 2023-12-19 | 55.76 | $0.03 | 36000 |
| 2023-12-18 | 19.18 | $0.00 | — |
| 2023-12-15 | 19.18 | $0.00 | — |
| 2023-12-14 | 19.18 | $0.00 | — |
| 2023-12-13 | 19.18 | $0.00 | — |
| 2023-12-12 | 19.18 | $0.00 | — |
| 2023-12-05 | 19.18 | $0.00 | 3000 |
| 2023-11-28 | 77.93 | $0.03 | — |
| 2023-11-27 | 77.93 | $0.03 | — |
| 2023-11-24 | 77.93 | $0.03 | — |
| 2023-11-22 | 77.93 | $0.03 | — |
| 2023-11-21 | 77.93 | $0.03 | — |
| 2023-11-20 | 77.93 | $0.03 | — |
| 2023-11-17 | 77.93 | $0.03 | — |
| 2023-11-16 | 77.93 | $0.03 | — |
| 2023-11-15 | 77.93 | $0.03 | — |
| 2023-11-14 | 77.93 | $0.03 | — |
| 2023-11-13 | 77.93 | $0.03 | — |
| 2023-11-10 | 77.93 | $0.03 | — |
| 2023-11-09 | 77.93 | $0.03 | 25000 |
| 2023-11-08 | 77.93 | $0.03 | — |
| 2023-11-07 | 77.93 | $0.03 | — |
| 2023-11-06 | 77.93 | $0.03 | — |
| 2023-11-03 | 77.93 | $0.03 | 10000 |
| 2023-11-02 | 72.46 | $0.03 | 34000 |
| 2023-11-01 | 63.98 | $0.02 | — |
| 2023-10-31 | 63.98 | $0.02 | — |
| 2023-10-30 | 63.98 | $0.02 | — |
| 2023-10-27 | 63.98 | $0.02 | — |
| 2023-10-26 | 63.98 | $0.02 | — |
| 2023-10-23 | 63.98 | $0.02 | 20000 |
| 2023-10-17 | 4.63 | $0.01 | — |
| 2023-10-16 | 4.63 | $0.01 | — |
| 2023-10-13 | 4.63 | $0.01 | — |
| 2023-10-12 | 4.63 | $0.01 | — |
| 2023-10-11 | 4.63 | $0.01 | — |
| 2023-10-10 | 4.63 | $0.01 | — |
| 2023-10-09 | 4.63 | $0.01 | — |
| 2023-10-06 | 4.63 | $0.01 | — |
| 2023-10-05 | 4.63 | $0.01 | — |
| 2023-10-04 | 4.63 | $0.01 | — |
| 2023-10-03 | 4.63 | $0.01 | — |
| 2023-10-02 | 4.63 | $0.01 | — |
| 2023-09-29 | 4.63 | $0.01 | — |
| 2023-09-28 | 4.63 | $0.01 | — |
| 2023-09-27 | 4.63 | $0.01 | — |
| 2023-09-26 | 4.63 | $0.01 | — |
| 2023-09-25 | 4.63 | $0.01 | — |
| 2023-09-22 | 4.63 | $0.01 | — |
| 2023-09-21 | 4.63 | $0.01 | 7000 |
| 2023-09-20 | 22.16 | $0.03 | — |
| 2023-09-19 | 22.16 | $0.03 | — |
| 2023-09-18 | 22.16 | $0.03 | — |
| 2023-09-15 | 22.16 | $0.03 | — |
| 2023-09-14 | 22.16 | $0.03 | — |
| 2023-09-13 | 22.16 | $0.03 | — |
| 2023-09-12 | 22.16 | $0.03 | — |
| 2023-09-11 | 22.16 | $0.03 | 150 |
| 2023-09-08 | 27.02 | $0.03 | — |
| 2023-09-07 | 27.02 | $0.03 | — |
| 2023-09-06 | 27.02 | $0.03 | — |
| 2023-09-05 | 27.02 | $0.03 | — |
| 2023-06-22 | 27.02 | $0.03 | 20000 |
| 2023-05-26 | 27.02 | $0.03 | 20000 |
| 2023-05-23 | 66.83 | $0.03 | — |
| 2023-05-22 | 66.83 | $0.03 | — |
| 2023-05-19 | 66.83 | $0.03 | — |
| 2023-05-18 | 66.83 | $0.03 | — |
| 2023-05-17 | 66.83 | $0.03 | — |
| 2023-05-16 | 66.83 | $0.03 | — |
| 2023-05-15 | 66.83 | $0.03 | — |
| 2023-05-12 | 66.83 | $0.03 | — |
| 2023-05-11 | 66.83 | $0.03 | — |
| 2023-05-10 | 66.83 | $0.03 | — |
| 2023-05-09 | 66.83 | $0.03 | — |
| 2023-05-08 | 66.83 | $0.03 | — |
| 2023-05-05 | 66.83 | $0.03 | — |
| 2023-05-04 | 66.83 | $0.03 | 2250 |
| 2023-05-03 | 50.48 | $0.03 | — |
| 2023-05-02 | 50.48 | $0.03 | — |
| 2023-05-01 | 50.48 | $0.03 | — |
| 2023-04-28 | 50.48 | $0.03 | — |
| 2023-04-27 | 50.48 | $0.03 | — |
| 2023-04-26 | 50.48 | $0.03 | — |
| 2023-04-25 | 50.48 | $0.03 | — |
| 2023-04-24 | 50.48 | $0.03 | — |
| 2023-04-21 | 50.48 | $0.03 | — |
| 2023-04-20 | 50.48 | $0.03 | — |
| 2023-04-19 | 50.48 | $0.03 | — |
| 2023-04-18 | 50.48 | $0.03 | — |
| 2023-04-17 | 50.48 | $0.03 | — |
| 2023-04-14 | 50.48 | $0.03 | — |
| 2023-04-13 | 50.48 | $0.03 | — |
| 2023-04-12 | 50.48 | $0.03 | — |
| 2023-04-11 | 50.48 | $0.03 | — |
| 2023-04-10 | 50.48 | $0.03 | — |
| 2023-04-06 | 50.48 | $0.03 | — |
| 2023-04-05 | 50.48 | $0.03 | — |
| 2023-04-04 | 50.48 | $0.03 | — |
| 2023-04-03 | 50.48 | $0.03 | — |
| 2023-03-31 | 50.48 | $0.03 | — |
| 2023-03-30 | 50.48 | $0.03 | — |
| 2023-03-29 | 50.48 | $0.03 | — |
| 2023-03-28 | 50.48 | $0.03 | — |
| 2023-03-27 | 50.48 | $0.03 | — |
| 2023-03-24 | 50.48 | $0.03 | — |
| 2023-03-23 | 50.48 | $0.03 | — |
| 2023-03-22 | 50.48 | $0.03 | — |
| 2023-03-21 | 50.48 | $0.03 | — |
| 2023-03-20 | 50.48 | $0.03 | — |
| 2023-03-17 | 50.48 | $0.03 | — |
| 2023-03-16 | 50.48 | $0.03 | — |
| 2023-03-15 | 50.48 | $0.03 | — |
| 2023-03-14 | 50.48 | $0.03 | — |
| 2023-03-13 | 50.48 | $0.03 | — |
| 2023-03-10 | 50.48 | $0.03 | — |
| 2023-03-09 | 50.48 | $0.03 | — |
| 2023-03-08 | 50.48 | $0.03 | — |
| 2023-03-07 | 50.48 | $0.03 | — |
| 2023-03-06 | 50.48 | $0.03 | — |
| 2023-03-03 | 50.48 | $0.03 | — |
| 2023-03-02 | 50.48 | $0.03 | — |
| 2023-03-01 | 50.48 | $0.03 | — |
| 2023-02-28 | 50.48 | $0.03 | 10000 |
| 2023-02-27 | 80.10 | $0.04 | — |
| 2023-02-24 | 80.10 | $0.04 | — |
| 2023-02-23 | 80.10 | $0.04 | — |
| 2023-02-22 | 80.10 | $0.04 | — |
| 2023-02-21 | 80.10 | $0.04 | — |
| 2023-02-17 | 80.10 | $0.04 | — |
| 2023-02-16 | 80.10 | $0.04 | — |
| 2023-02-15 | 80.10 | $0.04 | — |
| 2023-02-14 | 80.10 | $0.04 | 680 |
| 2023-02-13 | 79.25 | $0.04 | 11000 |
| 2023-02-10 | 75.21 | $0.03 | — |
| 2023-02-09 | 75.21 | $0.03 | 10000 |
| 2023-02-08 | 67.63 | $0.03 | — |
| 2023-02-07 | 67.63 | $0.03 | 10000 |
| 2023-02-06 | 32.97 | $0.01 | — |
| 2023-02-03 | 32.97 | $0.01 | — |
| 2023-02-02 | 32.97 | $0.01 | — |
| 2023-02-01 | 32.97 | $0.01 | 23660 |
| 2023-01-31 | 32.97 | $0.01 | — |
| 2023-01-30 | 32.97 | $0.01 | — |
| 2023-01-27 | 32.97 | $0.01 | — |
| 2023-01-26 | 32.97 | $0.01 | — |
| 2023-01-25 | 32.97 | $0.01 | — |
| 2023-01-24 | 32.97 | $0.01 | — |
| 2023-01-23 | 32.97 | $0.01 | — |
| 2023-01-20 | 32.97 | $0.01 | — |
| 2023-01-19 | 32.97 | $0.01 | — |
| 2023-01-18 | 32.97 | $0.01 | — |
| 2023-01-17 | 32.97 | $0.01 | — |
| 2023-01-13 | 32.97 | $0.01 | — |
| 2023-01-12 | 32.97 | $0.01 | — |
| 2023-01-11 | 32.97 | $0.01 | — |
| 2023-01-10 | 32.97 | $0.01 | — |
| 2023-01-09 | 32.97 | $0.01 | — |
| 2023-01-06 | 32.97 | $0.01 | — |
| 2023-01-05 | 32.97 | $0.01 | — |
| 2023-01-04 | 32.97 | $0.01 | — |
| 2023-01-03 | 32.97 | $0.01 | — |
| 2022-12-30 | 32.97 | $0.01 | — |
| 2022-12-29 | 32.97 | $0.01 | — |
| 2022-12-28 | 32.97 | $0.01 | — |
| 2022-12-27 | 32.97 | $0.01 | — |
| 2022-12-23 | 32.97 | $0.01 | — |
| 2022-12-22 | 32.97 | $0.01 | — |
| 2022-12-21 | 32.97 | $0.01 | 12300 |
| 2022-12-20 | 76.28 | $0.05 | — |
| 2022-12-19 | 76.28 | $0.05 | — |
| 2022-12-16 | 76.28 | $0.05 | — |
| 2022-12-15 | 76.28 | $0.05 | — |
| 2022-12-14 | 76.28 | $0.05 | — |
| 2022-12-13 | 76.28 | $0.05 | 10000 |
| 2022-12-12 | 15.93 | $0.02 | 5000 |
| 2022-12-09 | 16.91 | $0.02 | 100000 |
| 2022-12-08 | 54.47 | $0.03 | — |
| 2022-12-07 | 54.47 | $0.03 | 5000 |
| 2022-12-06 | 55.83 | $0.03 | — |
| 2022-12-05 | 55.83 | $0.03 | — |
| 2022-12-02 | 55.83 | $0.03 | — |
| 2022-12-01 | 55.83 | $0.03 | — |
| 2022-11-30 | 55.83 | $0.03 | — |
| 2022-11-29 | 55.83 | $0.03 | — |
| 2022-11-28 | 55.83 | $0.03 | — |
| 2022-11-25 | 55.83 | $0.03 | 12000 |
| 2022-11-23 | 55.83 | $0.03 | — |
| 2022-11-22 | 55.83 | $0.03 | — |
| 2022-11-21 | 55.83 | $0.03 | — |
| 2022-11-18 | 55.83 | $0.03 | — |
| 2022-11-17 | 55.83 | $0.03 | — |
| 2022-11-16 | 55.83 | $0.03 | — |
| 2022-11-15 | 55.83 | $0.03 | — |
| 2022-11-14 | 55.83 | $0.03 | — |
| 2022-11-11 | 55.83 | $0.03 | — |
| 2022-11-10 | 55.83 | $0.03 | — |
| 2022-11-09 | 55.83 | $0.03 | 10000 |
| 2022-11-08 | 55.83 | $0.03 | 8303 |
| 2022-11-07 | 31.07 | $0.03 | — |
| 2022-11-04 | 31.07 | $0.03 | — |
| 2022-11-03 | 31.07 | $0.03 | — |
| 2022-11-02 | 31.07 | $0.03 | — |
| 2022-11-01 | 31.07 | $0.03 | — |
| 2022-10-31 | 31.07 | $0.03 | 500 |
| 2022-10-28 | 30.35 | $0.03 | — |
| 2022-10-27 | 30.35 | $0.03 | — |
| 2022-10-26 | 30.35 | $0.03 | — |
| 2022-10-25 | 30.35 | $0.03 | 3500 |
| 2022-10-24 | 46.53 | $0.03 | — |
| 2022-10-21 | 46.53 | $0.03 | — |
| 2022-10-20 | 46.53 | $0.03 | — |
| 2022-10-19 | 46.53 | $0.03 | — |
| 2022-10-18 | 46.53 | $0.03 | — |
| 2022-10-17 | 46.53 | $0.03 | — |
| 2022-10-14 | 46.53 | $0.03 | — |
| 2022-10-13 | 46.53 | $0.03 | — |
| 2022-10-12 | 46.53 | $0.03 | — |
| 2022-10-11 | 46.53 | $0.03 | — |
| 2022-10-10 | 46.53 | $0.03 | — |
| 2022-10-07 | 46.53 | $0.03 | — |
| 2022-10-06 | 46.53 | $0.03 | — |
| 2022-10-05 | 46.53 | $0.03 | — |
| 2022-10-04 | 46.53 | $0.03 | — |
| 2022-10-03 | 46.53 | $0.03 | — |
| 2022-09-30 | 46.53 | $0.03 | — |
| 2022-09-29 | 46.53 | $0.03 | — |
| 2022-09-28 | 46.53 | $0.03 | — |
| 2022-09-27 | 46.53 | $0.03 | — |
| 2022-09-26 | 46.53 | $0.03 | 83333 |
| 2022-09-23 | 46.53 | $0.03 | — |
| 2022-09-22 | 46.53 | $0.03 | — |
| 2022-09-21 | 46.53 | $0.03 | — |
| 2022-09-20 | 46.53 | $0.03 | — |
| 2022-09-19 | 46.53 | $0.03 | — |
| 2022-09-16 | 46.53 | $0.03 | — |
| 2022-09-15 | 46.53 | $0.03 | — |
| 2022-09-14 | 46.53 | $0.03 | — |
| 2022-09-13 | 46.53 | $0.03 | — |
| 2022-09-12 | 46.53 | $0.03 | — |
| 2022-09-09 | 46.53 | $0.03 | — |
| 2022-09-08 | 46.53 | $0.03 | — |
| 2022-09-07 | 46.53 | $0.03 | — |
| 2022-09-06 | 46.53 | $0.03 | — |
| 2022-09-02 | 46.53 | $0.03 | — |
| 2022-09-01 | 46.53 | $0.03 | 6297 |
| 2022-08-31 | 51.00 | $0.03 | 1000 |
| 2022-08-30 | 54.07 | $0.04 | — |
| 2022-08-29 | 54.07 | $0.04 | — |
| 2022-08-26 | 54.07 | $0.04 | 100 |
| 2022-08-25 | 50.42 | $0.03 | — |
| 2022-08-24 | 50.42 | $0.03 | — |
| 2022-08-23 | 50.42 | $0.03 | 3000 |
| 2022-08-22 | 53.27 | $0.04 | 300 |
| 2022-08-19 | 50.79 | $0.03 | — |
| 2022-08-18 | 50.79 | $0.03 | 6000 |
| 2022-08-17 | 52.60 | $0.04 | — |
| 2022-08-16 | 52.60 | $0.04 | — |
| 2022-08-15 | 52.60 | $0.04 | — |
| 2022-08-12 | 52.60 | $0.04 | — |
| 2022-08-11 | 52.60 | $0.04 | — |
| 2022-08-10 | 52.60 | $0.04 | 4800 |
| 2022-08-09 | 75.40 | $0.06 | 80000 |
| 2022-08-08 | 29.47 | $0.02 | — |
| 2022-08-05 | 29.47 | $0.02 | — |
| 2022-08-04 | 29.47 | $0.02 | 5000 |
| 2022-08-03 | 60.57 | $0.03 | — |
| 2022-08-02 | 60.57 | $0.03 | — |
| 2022-08-01 | 60.57 | $0.03 | — |
| 2022-07-29 | 60.57 | $0.03 | — |
| 2022-07-28 | 60.57 | $0.03 | 600 |
| 2022-07-27 | 9.48 | $0.03 | — |
| 2022-07-26 | 9.48 | $0.03 | — |
| 2022-07-25 | 9.48 | $0.03 | 2000 |
| 2022-07-22 | 13.39 | $0.03 | — |
| 2022-07-21 | 13.39 | $0.03 | — |
| 2022-07-20 | 13.39 | $0.03 | — |
| 2022-07-19 | 13.39 | $0.03 | — |
| 2022-07-18 | 13.39 | $0.03 | — |
| 2022-07-15 | 13.39 | $0.03 | — |
| 2022-07-14 | 13.39 | $0.03 | — |
| 2022-07-13 | 13.39 | $0.03 | — |
| 2022-07-12 | 13.39 | $0.03 | 4000 |
| 2022-07-11 | 42.23 | $0.03 | — |
| 2022-07-08 | 42.23 | $0.03 | — |
| 2022-07-07 | 42.23 | $0.03 | — |
| 2022-07-06 | 42.23 | $0.03 | — |
| 2022-07-05 | 42.23 | $0.03 | — |
| 2022-07-01 | 42.23 | $0.03 | — |
| 2022-06-30 | 42.23 | $0.03 | — |
| 2022-06-29 | 42.23 | $0.03 | — |
| 2022-06-28 | 42.23 | $0.03 | — |
| 2022-06-27 | 42.23 | $0.03 | — |
| 2022-06-24 | 42.23 | $0.03 | — |
| 2022-06-23 | 42.23 | $0.03 | — |
| 2022-06-22 | 42.23 | $0.03 | — |
| 2022-06-21 | 42.23 | $0.03 | — |
| 2022-06-17 | 42.23 | $0.03 | — |
| 2022-06-16 | 42.23 | $0.03 | — |
| 2022-06-15 | 42.23 | $0.03 | 100 |
| 2022-06-14 | 14.99 | $0.03 | — |
| 2022-06-13 | 14.99 | $0.03 | — |
| 2022-06-10 | 14.99 | $0.03 | — |
| 2022-06-09 | 14.99 | $0.03 | — |
| 2022-06-08 | 14.99 | $0.03 | — |
| 2022-06-07 | 14.99 | $0.03 | — |
| 2022-06-06 | 14.99 | $0.03 | — |
| 2022-06-03 | 14.99 | $0.03 | — |
| 2022-06-02 | 14.99 | $0.03 | — |
| 2022-06-01 | 14.99 | $0.03 | — |
| 2022-05-31 | 14.99 | $0.03 | — |
| 2022-05-27 | 14.99 | $0.03 | — |
| 2022-05-26 | 14.99 | $0.03 | — |
| 2022-05-25 | 14.99 | $0.03 | — |
| 2022-05-24 | 14.99 | $0.03 | — |
| 2022-05-23 | 14.99 | $0.03 | — |
| 2022-05-20 | 14.99 | $0.03 | — |
| 2022-05-19 | 14.99 | $0.03 | 1000 |
| 2022-05-18 | 47.88 | $0.04 | — |
| 2022-05-17 | 47.88 | $0.04 | — |
| 2022-05-16 | 47.88 | $0.04 | — |
| 2022-05-13 | 47.88 | $0.04 | — |
| 2022-05-12 | 47.88 | $0.04 | — |
| 2022-05-11 | 47.88 | $0.04 | — |
| 2022-05-10 | 47.88 | $0.04 | — |
| 2022-05-09 | 47.88 | $0.04 | — |
| 2022-05-06 | 47.88 | $0.04 | — |
| 2022-05-05 | 47.88 | $0.04 | — |
| 2022-05-04 | 47.88 | $0.04 | 750 |
| 2022-05-03 | 57.14 | $0.04 | — |
| 2022-05-02 | 57.14 | $0.04 | — |
| 2022-04-29 | 57.14 | $0.04 | — |
| 2022-04-28 | 57.14 | $0.04 | — |
| 2022-04-27 | 57.14 | $0.04 | — |
| 2022-04-26 | 57.14 | $0.04 | — |
| 2022-04-25 | 57.14 | $0.04 | — |
| 2022-04-22 | 57.14 | $0.04 | — |
| 2022-04-21 | 57.14 | $0.04 | — |
| 2022-04-20 | 57.14 | $0.04 | — |
| 2022-04-19 | 57.14 | $0.04 | — |
| 2022-04-18 | 57.14 | $0.04 | — |
| 2022-04-14 | 57.14 | $0.04 | — |
| 2022-04-13 | 57.14 | $0.04 | — |
| 2022-04-12 | 57.14 | $0.04 | — |
| 2022-04-11 | 57.14 | $0.04 | — |
| 2022-04-08 | 57.14 | $0.04 | — |
| 2022-04-07 | 57.14 | $0.04 | — |
| 2022-04-06 | 57.14 | $0.04 | — |
| 2022-04-05 | 57.14 | $0.04 | — |
| 2022-04-04 | 57.14 | $0.04 | — |
| 2022-04-01 | 57.14 | $0.04 | — |
| 2022-03-31 | 57.14 | $0.04 | — |
| 2022-03-30 | 57.14 | $0.04 | — |
| 2022-03-29 | 57.14 | $0.04 | — |
| 2022-03-28 | 57.14 | $0.04 | 10000 |
| 2022-03-25 | 56.92 | $0.04 | — |
| 2022-03-24 | 56.92 | $0.04 | 3600 |
| 2022-03-23 | 3.12 | $0.03 | — |
| 2022-03-22 | 3.12 | $0.03 | — |
| 2022-03-21 | 3.12 | $0.03 | — |
| 2022-03-18 | 3.12 | $0.03 | — |
| 2022-03-17 | 3.12 | $0.03 | — |
| 2022-03-16 | 3.12 | $0.03 | 125 |
| 2022-03-15 | 41.97 | $0.04 | — |
| 2022-03-14 | 41.97 | $0.04 | — |
| 2022-03-11 | 41.97 | $0.04 | — |
| 2022-03-10 | 41.97 | $0.04 | — |
| 2022-03-09 | 41.97 | $0.04 | — |
| 2022-03-08 | 41.97 | $0.04 | — |
| 2022-03-07 | 41.97 | $0.04 | — |
| 2022-03-04 | 41.97 | $0.04 | — |
| 2022-03-03 | 41.97 | $0.04 | — |
| 2022-03-02 | 41.97 | $0.04 | — |
| 2022-03-01 | 41.97 | $0.04 | — |
| 2022-02-28 | 41.97 | $0.04 | — |
| 2022-02-25 | 41.97 | $0.04 | — |
| 2022-02-24 | 41.97 | $0.04 | — |
| 2022-02-23 | 41.97 | $0.04 | — |
| 2022-02-22 | 41.97 | $0.04 | — |
| 2022-02-18 | 41.97 | $0.04 | — |
| 2022-02-17 | 41.97 | $0.04 | — |
| 2022-02-16 | 41.97 | $0.04 | — |
| 2022-02-15 | 41.97 | $0.04 | — |
| 2022-02-14 | 41.97 | $0.04 | — |
| 2022-02-11 | 41.97 | $0.04 | — |
| 2022-02-10 | 41.97 | $0.04 | — |
| 2022-02-09 | 41.97 | $0.04 | — |
| 2022-02-08 | 41.97 | $0.04 | — |
| 2022-02-07 | 41.97 | $0.04 | — |
| 2022-02-04 | 41.97 | $0.04 | — |
| 2022-02-03 | 41.97 | $0.04 | — |
| 2022-02-02 | 41.97 | $0.04 | — |
| 2022-02-01 | 41.97 | $0.04 | 10000 |
| 2022-01-31 | 60.71 | $0.04 | — |
| 2022-01-28 | 60.71 | $0.04 | — |
| 2022-01-27 | 60.71 | $0.04 | — |
| 2022-01-26 | 60.71 | $0.04 | — |
| 2022-01-25 | 60.71 | $0.04 | — |
| 2022-01-24 | 60.71 | $0.04 | — |
| 2022-01-21 | 60.71 | $0.04 | — |
| 2022-01-20 | 60.71 | $0.04 | — |
| 2022-01-19 | 60.71 | $0.04 | — |
| 2022-01-18 | 60.71 | $0.04 | 3525 |
| 2022-01-14 | 55.63 | $0.04 | — |
| 2022-01-13 | 55.63 | $0.04 | — |
| 2022-01-12 | 55.63 | $0.04 | — |
| 2022-01-11 | 55.63 | $0.04 | — |
| 2022-01-10 | 55.63 | $0.04 | — |
| 2022-01-07 | 55.63 | $0.04 | — |
| 2022-01-06 | 55.63 | $0.04 | — |
| 2022-01-05 | 55.63 | $0.04 | — |
| 2022-01-04 | 55.63 | $0.04 | — |
| 2022-01-03 | 55.63 | $0.04 | — |
| 2021-12-31 | 55.63 | $0.04 | — |
| 2021-12-30 | 55.63 | $0.04 | — |
| 2021-12-29 | 55.63 | $0.04 | — |
| 2021-12-28 | 55.63 | $0.04 | — |
| 2021-12-27 | 55.63 | $0.04 | — |
| 2021-12-23 | 55.63 | $0.04 | — |
| 2021-12-22 | 55.63 | $0.04 | 300 |
| 2021-12-21 | 58.81 | $0.04 | — |
| 2021-12-20 | 58.81 | $0.04 | — |
| 2021-12-17 | 58.81 | $0.04 | — |
| 2021-12-16 | 58.81 | $0.04 | — |
| 2021-12-15 | 58.81 | $0.04 | — |
| 2021-12-14 | 58.81 | $0.04 | — |
| 2021-12-13 | 58.81 | $0.04 | 20000 |
| 2021-12-10 | 57.68 | $0.04 | — |
| 2021-12-09 | 57.68 | $0.04 | — |
| 2021-12-08 | 57.68 | $0.04 | — |
| 2021-12-07 | 57.68 | $0.04 | — |
| 2021-12-06 | 57.68 | $0.04 | — |
| 2021-12-03 | 57.68 | $0.04 | — |
| 2021-12-02 | 57.68 | $0.04 | 10000 |
| 2021-12-01 | 47.99 | $0.04 | 3000 |
| 2021-11-30 | 63.61 | $0.04 | — |
| 2021-11-29 | 63.61 | $0.04 | 5000 |
| 2021-11-26 | 70.68 | $0.04 | — |
| 2021-11-24 | 70.68 | $0.04 | — |
| 2021-11-23 | 70.68 | $0.04 | — |
| 2021-11-22 | 70.68 | $0.04 | 1800 |
| 2021-11-19 | 35.75 | $0.03 | — |
| 2021-11-18 | 35.75 | $0.03 | — |
| 2021-11-17 | 35.75 | $0.03 | — |
| 2021-11-16 | 35.75 | $0.03 | 5000 |
| 2021-11-15 | 53.62 | $0.04 | — |
| 2021-11-12 | 53.62 | $0.04 | — |
| 2021-11-11 | 53.62 | $0.04 | — |
| 2021-11-10 | 53.62 | $0.04 | — |
| 2021-11-09 | 53.62 | $0.04 | — |
| 2021-11-08 | 53.62 | $0.04 | — |
| 2021-11-05 | 53.62 | $0.04 | — |
| 2021-11-04 | 53.62 | $0.04 | — |
| 2021-11-03 | 53.62 | $0.04 | — |
| 2021-11-02 | 53.62 | $0.04 | — |
| 2021-11-01 | 53.62 | $0.04 | — |
| 2021-10-29 | 53.62 | $0.04 | — |
| 2021-10-28 | 53.62 | $0.04 | — |
| 2021-10-27 | 53.62 | $0.04 | — |
| 2021-10-26 | 53.62 | $0.04 | — |
| 2021-10-25 | 53.62 | $0.04 | — |
| 2021-10-22 | 53.62 | $0.04 | — |
| 2021-10-21 | 53.62 | $0.04 | — |
| 2021-10-20 | 53.62 | $0.04 | 12000 |
| 2021-10-19 | 42.83 | $0.03 | — |
| 2021-10-18 | 42.83 | $0.03 | — |
| 2021-10-15 | 42.83 | $0.03 | — |
| 2021-10-14 | 42.83 | $0.03 | — |
| 2021-10-13 | 42.83 | $0.03 | 10250 |
| 2021-10-12 | 35.68 | $0.03 | — |
| 2021-10-11 | 35.68 | $0.03 | — |
| 2021-10-08 | 35.68 | $0.03 | — |
| 2021-10-07 | 35.68 | $0.03 | — |
| 2021-10-06 | 35.68 | $0.03 | — |
| 2021-10-05 | 35.68 | $0.03 | — |
| 2021-10-04 | 35.68 | $0.03 | — |
| 2021-10-01 | 35.68 | $0.03 | — |
| 2021-09-30 | 35.68 | $0.03 | — |
| 2021-09-29 | 35.68 | $0.03 | — |
| 2021-09-28 | 35.68 | $0.03 | — |
| 2021-09-27 | 35.68 | $0.03 | — |
| 2021-09-24 | 35.68 | $0.03 | — |
| 2021-09-23 | 35.68 | $0.03 | — |
| 2021-09-22 | 35.68 | $0.03 | — |
| 2021-09-21 | 35.68 | $0.03 | — |
| 2021-09-20 | 35.68 | $0.03 | — |
| 2021-09-17 | 35.68 | $0.03 | — |
| 2021-09-16 | 35.68 | $0.03 | — |
| 2021-09-15 | 35.68 | $0.03 | 7000 |
| 2021-09-14 | 48.58 | $0.04 | — |
| 2021-09-13 | 48.58 | $0.04 | 3500 |
| 2021-09-10 | 54.28 | $0.05 | 500 |
| 2021-09-09 | 26.15 | $0.03 | — |
| 2021-09-08 | 26.15 | $0.03 | — |
| 2021-09-07 | 26.15 | $0.03 | — |
| 2021-09-03 | 26.15 | $0.03 | — |
| 2021-09-02 | 26.15 | $0.03 | — |
| 2021-09-01 | 26.15 | $0.03 | 10000 |
| 2021-08-31 | 33.24 | $0.04 | — |
| 2021-08-30 | 33.24 | $0.04 | — |
| 2021-08-27 | 33.24 | $0.04 | — |
| 2021-08-26 | 33.24 | $0.04 | — |
| 2021-08-25 | 33.24 | $0.04 | — |
| 2021-08-24 | 33.24 | $0.04 | — |
| 2021-08-23 | 33.24 | $0.04 | — |
| 2021-08-20 | 33.24 | $0.04 | — |
| 2021-08-19 | 33.24 | $0.04 | — |
| 2021-08-18 | 33.24 | $0.04 | — |
| 2021-08-17 | 33.24 | $0.04 | — |
| 2021-08-16 | 33.24 | $0.04 | — |
| 2021-08-13 | 33.24 | $0.04 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-10
Close Price
$0.00
Vol: 73551
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $0.00 | 73551 |
| 2026-07-09 | -100.00 | $0.00 | 73551 |
| 2026-07-08 | -100.00 | $0.00 | 73551 |
| 2026-07-07 | -100.00 | $0.00 | 73551 |
| 2026-07-06 | -100.00 | $0.00 | 73551 |
| 2026-07-02 | -100.00 | $0.00 | 73551 |
| 2026-07-01 | -100.00 | $0.00 | 73551 |
| 2026-06-30 | -100.00 | $0.00 | 73551 |
| 2026-06-29 | -100.00 | $0.00 | 73551 |
| 2026-06-26 | -100.00 | $0.00 | 73551 |
| 2026-06-25 | -100.00 | $0.00 | 73551 |
| 2026-06-24 | -100.00 | $0.00 | 73551 |
| 2026-06-23 | -100.00 | $0.00 | 73551 |
| 2026-06-22 | -100.00 | $0.00 | 73551 |
| 2026-06-18 | -100.00 | $0.00 | 73551 |
| 2026-06-17 | -100.00 | $0.00 | 73551 |
| 2026-06-16 | -100.00 | $0.00 | 73551 |
| 2026-06-15 | -100.00 | $0.00 | 73551 |
| 2026-06-12 | -100.00 | $0.00 | 73551 |
| 2026-06-11 | -100.00 | $0.00 | 76449 |
| 2026-06-10 | -100.00 | $0.00 | 73551 |
| 2026-06-09 | -100.00 | $0.00 | 73551 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 73551 |
| 2026-06-04 | -100.00 | $0.00 | 73551 |
| 2026-06-03 | -100.00 | $0.00 | 73551 |
| 2026-06-02 | -100.00 | $0.00 | 73551 |
| 2026-06-01 | -100.00 | $0.00 | 73551 |
| 2026-05-29 | -100.00 | $0.00 | 73551 |
| 2026-05-28 | -100.00 | $0.00 | 73551 |
| 2026-04-14 | 0.00 | $0.01 | 52660 |
| 2026-04-13 | 0.00 | $0.01 | 52660 |
| 2026-04-10 | 0.00 | $0.01 | 52660 |
| 2026-04-09 | 0.00 | $0.01 | 52660 |
| 2026-04-08 | 0.00 | $0.01 | 52660 |
| 2026-04-07 | 0.00 | $0.01 | 52660 |
| 2026-04-06 | 0.00 | $0.01 | 52660 |
| 2026-04-02 | 0.00 | $0.01 | 52660 |
| 2026-04-01 | 0.00 | $0.01 | 52660 |
| 2026-03-31 | 0.00 | $0.01 | 52660 |
| 2026-03-30 | 0.00 | $0.01 | 52660 |
| 2026-03-27 | 0.00 | $0.01 | 52660 |
| 2026-03-26 | 0.00 | $0.01 | 52660 |
| 2026-03-25 | 0.00 | $0.01 | 52660 |
| 2026-03-24 | 0.00 | $0.01 | 52660 |
| 2026-03-23 | 0.00 | $0.01 | 52660 |
| 2026-03-20 | 0.00 | $0.01 | 52660 |
| 2026-03-19 | 0.00 | $0.01 | 52660 |
| 2026-03-18 | 0.00 | $0.01 | 52660 |
| 2026-03-10 | 0.00 | $0.01 | 52660 |
| 2026-03-09 | 0.00 | $0.01 | 52660 |
| 2026-03-06 | 0.00 | $0.01 | 52660 |
| 2026-03-05 | 0.00 | $0.01 | 52660 |
| 2026-03-04 | 0.00 | $0.01 | 52660 |
| 2026-03-03 | 0.00 | $0.01 | 52660 |
| 2026-03-02 | 0.00 | $0.01 | 52660 |
| 2026-02-27 | 0.00 | $0.01 | 52660 |
| 2026-02-26 | 0.00 | $0.01 | 52660 |
| 2026-02-25 | 0.00 | $0.01 | 52660 |
| 2026-02-24 | 0.00 | $0.01 | 52660 |
| 2026-02-23 | 0.00 | $0.01 | 52660 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | 20420 |
| 2026-01-28 | -100.00 | $0.00 | 52660 |
| 2026-01-27 | -100.00 | $0.00 | 52660 |
| 2026-01-26 | -100.00 | $0.00 | 52660 |
| 2026-01-23 | -100.00 | $0.00 | 52660 |
| 2026-01-22 | -100.00 | $0.00 | 52660 |
| 2026-01-21 | -100.00 | $0.00 | 52660 |
| 2026-01-20 | -100.00 | $0.00 | 52660 |
| 2026-01-16 | -100.00 | $0.00 | 52660 |
| 2026-01-15 | -100.00 | $0.00 | 52660 |
| 2026-01-14 | -100.00 | $0.00 | 52660 |
| 2026-01-13 | -100.00 | $0.00 | 52660 |
| 2026-01-12 | -100.00 | $0.00 | 52660 |
| 2026-01-09 | -100.00 | $0.00 | 52660 |
| 2026-01-08 | -100.00 | $0.00 | 52660 |
| 2026-01-07 | -100.00 | $0.00 | 52660 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 52660 |
| 2026-01-02 | -100.00 | $0.00 | 52660 |
| 2025-12-31 | -100.00 | $0.00 | 52660 |
| 2025-12-30 | 0.00 | $0.01 | 300000 |
| 2025-12-29 | 0.00 | $0.01 | 300000 |
| 2025-12-26 | 0.00 | $0.01 | 300000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 300000 |
| 2025-12-22 | 0.00 | $0.01 | 300000 |
| 2025-12-19 | 0.00 | $0.01 | 300000 |
| 2025-12-18 | 0.00 | $0.01 | 300000 |
| 2025-12-17 | 0.00 | $0.01 | 300000 |
| 2025-12-16 | 0.00 | $0.01 | 300000 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | 200 |
| 2025-12-10 | -100.00 | $0.01 | 300000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 1500 |
| 2025-11-21 | 0.00 | $0.01 | 1500 |
| 2025-11-20 | 0.00 | $0.01 | 1500 |
| 2025-11-19 | 0.00 | $0.01 | 1500 |
| 2025-11-18 | 0.00 | $0.01 | 1500 |
| 2025-11-17 | 0.00 | $0.01 | 1500 |
| 2025-11-14 | 0.00 | $0.01 | 1500 |
| 2025-11-13 | 0.00 | $0.01 | 1500 |
| 2025-11-12 | 0.00 | $0.01 | 1500 |
| 2025-11-11 | 0.00 | $0.01 | 1500 |
| 2025-11-10 | 0.00 | $0.01 | 1500 |
| 2025-11-07 | 0.00 | $0.01 | 1500 |
| 2025-11-06 | 0.00 | $0.01 | 1500 |
| 2025-11-05 | 0.00 | $0.01 | 1500 |
| 2025-11-04 | 0.00 | $0.01 | 1500 |
| 2025-11-03 | 0.00 | $0.01 | 1500 |
| 2025-10-31 | 0.00 | $0.01 | 1500 |
| 2025-10-30 | 0.00 | $0.01 | 2000 |
| 2025-10-29 | 0.00 | $0.01 | 1500 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | 12500 |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 1500 |
| 2025-08-21 | -100.00 | $0.01 | 1500 |
| 2025-08-20 | -100.00 | $0.01 | 1500 |
| 2025-08-19 | -100.00 | $0.01 | 1500 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | 1500 |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | 500 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 1500 |
| 2025-07-08 | -100.00 | $0.01 | 1500 |
| 2025-07-07 | -100.00 | $0.01 | 1500 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 1500 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | — |
| 2025-06-23 | -100.00 | $0.01 | — |
| 2025-06-20 | -100.00 | $0.01 | — |
| 2025-06-18 | -100.00 | $0.01 | — |
| 2025-06-17 | -100.00 | $0.01 | — |
| 2025-06-16 | -100.00 | $0.01 | — |
| 2025-06-13 | -100.00 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | 200 |
| 2025-06-11 | -100.00 | $0.01 | 25000 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | 1500 |
| 2025-03-04 | 0.00 | $0.01 | 1500 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | 1500 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | 1500 |
| 2025-02-21 | 0.00 | $0.01 | 1500 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 1500 |
| 2025-02-14 | 0.00 | $0.01 | 1500 |
| 2025-02-13 | 0.00 | $0.01 | 3000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 1500 |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 1500 |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | 1500 |
| 2025-01-13 | -100.00 | $0.00 | 1500 |
| 2025-01-10 | -100.00 | $0.00 | 1500 |
| 2025-01-08 | -100.00 | $0.00 | 1500 |
| 2025-01-07 | -100.00 | $0.00 | 1500 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | 1500 |
| 2025-01-02 | -100.00 | $0.00 | 1500 |
| 2024-12-31 | -100.00 | $0.00 | 1500 |
| 2024-12-30 | -100.00 | $0.00 | 1500 |
| 2024-12-27 | -100.00 | $0.00 | 3000 |
| 2024-11-18 | -100.00 | $0.01 | 1500 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | 1500 |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | 1500 |
| 2024-11-07 | -100.00 | $0.01 | 1500 |
| 2024-11-06 | -100.00 | $0.01 | — |
| 2024-11-05 | -100.00 | $0.01 | 1500 |
| 2024-11-04 | -100.00 | $0.01 | 1500 |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | — |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | 10500 |
| 2024-10-22 | 0.00 | $0.03 | — |
| 2024-10-21 | 0.00 | $0.03 | — |
| 2024-10-18 | 0.00 | $0.03 | — |
| 2024-10-17 | 0.00 | $0.03 | — |
| 2024-10-16 | 0.00 | $0.03 | — |
| 2024-10-15 | 0.00 | $0.03 | — |
| 2024-10-14 | 0.00 | $0.03 | — |
| 2024-10-11 | 0.00 | $0.03 | — |
| 2024-10-10 | 0.00 | $0.03 | — |
| 2024-10-09 | 0.00 | $0.03 | — |
| 2024-10-08 | 0.00 | $0.03 | — |
| 2024-10-07 | 0.00 | $0.03 | — |
| 2024-04-09 | 0.00 | $0.03 | 3500 |
| 2024-03-18 | 0.00 | $0.03 | 10000 |
| 2024-02-28 | -100.00 | $0.02 | — |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | 55000 |
| 2024-02-16 | -100.00 | $0.02 | — |
| 2024-02-15 | -100.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | 1737 |
| 2024-01-30 | -100.00 | $0.03 | — |
| 2024-01-29 | -19.38 | $0.03 | — |
| 2024-01-16 | -19.38 | $0.03 | — |
| 2024-01-12 | -19.38 | $0.03 | — |
| 2024-01-11 | -19.38 | $0.03 | — |
| 2024-01-10 | -19.38 | $0.03 | — |
| 2024-01-09 | -19.38 | $0.03 | — |
| 2024-01-08 | -19.38 | $0.03 | — |
| 2024-01-05 | -19.38 | $0.03 | — |
| 2024-01-04 | -19.38 | $0.03 | — |
| 2024-01-03 | -19.38 | $0.03 | — |
| 2024-01-02 | -19.38 | $0.03 | — |
| 2023-12-29 | -19.38 | $0.03 | — |
| 2023-12-28 | -19.38 | $0.03 | — |
| 2023-12-27 | -19.38 | $0.03 | — |
| 2023-12-26 | -19.38 | $0.03 | — |
| 2023-12-22 | -19.38 | $0.03 | — |
| 2023-12-21 | -19.38 | $0.03 | — |
| 2023-12-20 | -19.38 | $0.03 | — |
| 2023-12-19 | -19.38 | $0.03 | 36000 |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | 3000 |
| 2023-11-28 | 0.00 | $0.03 | — |
| 2023-11-27 | 0.00 | $0.03 | — |
| 2023-11-24 | 0.00 | $0.03 | — |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | 0.00 | $0.03 | — |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | — |
| 2023-11-15 | 0.00 | $0.03 | — |
| 2023-11-14 | 0.00 | $0.03 | — |
| 2023-11-13 | 0.00 | $0.03 | — |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | 25000 |
| 2023-11-08 | 0.00 | $0.03 | — |
| 2023-11-07 | 0.00 | $0.03 | — |
| 2023-11-06 | 0.00 | $0.03 | — |
| 2023-11-03 | 0.00 | $0.03 | 10000 |
| 2023-11-02 | 0.00 | $0.03 | 34000 |
| 2023-11-01 | 0.00 | $0.02 | — |
| 2023-10-31 | 0.00 | $0.02 | — |
| 2023-10-30 | 0.00 | $0.02 | — |
| 2023-10-27 | 0.00 | $0.02 | — |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-23 | 0.00 | $0.02 | 20000 |
| 2023-10-17 | -100.00 | $0.01 | — |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | 7000 |
| 2023-09-20 | -100.00 | $0.03 | — |
| 2023-09-19 | -100.00 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | — |
| 2023-09-15 | -100.00 | $0.03 | — |
| 2023-09-14 | -100.00 | $0.03 | — |
| 2023-09-13 | -100.00 | $0.03 | — |
| 2023-09-12 | -100.00 | $0.03 | — |
| 2023-09-11 | -100.00 | $0.03 | 150 |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | — |
| 2023-06-22 | -100.00 | $0.03 | 20000 |
| 2023-05-26 | -100.00 | $0.03 | 20000 |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | 2250 |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | — |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -99.59 | $0.03 | — |
| 2023-03-07 | -99.59 | $0.03 | — |
| 2023-03-06 | -96.59 | $0.03 | — |
| 2023-03-03 | -96.59 | $0.03 | — |
| 2023-03-02 | -96.59 | $0.03 | — |
| 2023-03-01 | -96.59 | $0.03 | — |
| 2023-02-28 | -96.59 | $0.03 | 10000 |
| 2023-02-27 | -93.89 | $0.04 | — |
| 2023-02-24 | -93.89 | $0.04 | — |
| 2023-02-23 | -93.89 | $0.04 | — |
| 2023-02-22 | -93.89 | $0.04 | — |
| 2023-02-21 | -93.89 | $0.04 | — |
| 2023-02-17 | -93.89 | $0.04 | — |
| 2023-02-16 | -93.89 | $0.04 | — |
| 2023-02-15 | -93.89 | $0.04 | — |
| 2023-02-14 | -93.89 | $0.04 | 680 |
| 2023-02-13 | 0.00 | $0.04 | 11000 |
| 2023-02-10 | 0.00 | $0.03 | — |
| 2023-02-09 | 0.00 | $0.03 | 10000 |
| 2023-02-08 | 0.00 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | 10000 |
| 2023-02-06 | -100.00 | $0.01 | — |
| 2023-02-03 | -100.00 | $0.01 | — |
| 2023-02-02 | -100.00 | $0.01 | — |
| 2023-02-01 | -100.00 | $0.01 | 23660 |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | 12300 |
| 2022-12-20 | 0.00 | $0.05 | — |
| 2022-12-19 | 0.00 | $0.05 | — |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | 10000 |
| 2022-12-12 | -100.00 | $0.02 | 5000 |
| 2022-12-09 | -100.00 | $0.02 | 100000 |
| 2022-12-08 | -100.00 | $0.03 | — |
| 2022-12-07 | -100.00 | $0.03 | 5000 |
| 2022-12-06 | -100.00 | $0.03 | — |
| 2022-12-05 | -86.21 | $0.03 | — |
| 2022-12-02 | -86.21 | $0.03 | — |
| 2022-12-01 | -86.21 | $0.03 | — |
| 2022-11-30 | -86.21 | $0.03 | — |
| 2022-11-29 | -86.21 | $0.03 | — |
| 2022-11-28 | -86.21 | $0.03 | — |
| 2022-11-25 | -85.91 | $0.03 | 12000 |
| 2022-11-23 | -85.91 | $0.03 | — |
| 2022-11-22 | -85.91 | $0.03 | — |
| 2022-11-21 | -85.91 | $0.03 | — |
| 2022-11-18 | -85.91 | $0.03 | — |
| 2022-11-17 | -85.91 | $0.03 | — |
| 2022-11-16 | -85.91 | $0.03 | — |
| 2022-11-15 | -85.91 | $0.03 | — |
| 2022-11-14 | -85.91 | $0.03 | — |
| 2022-11-11 | -85.91 | $0.03 | — |
| 2022-11-10 | -85.91 | $0.03 | — |
| 2022-11-09 | -85.91 | $0.03 | 10000 |
| 2022-11-08 | -85.91 | $0.03 | 8303 |
| 2022-11-07 | -97.56 | $0.03 | — |
| 2022-11-04 | -97.56 | $0.03 | — |
| 2022-11-03 | -97.56 | $0.03 | — |
| 2022-11-02 | -97.56 | $0.03 | — |
| 2022-11-01 | -97.56 | $0.03 | — |
| 2022-10-31 | -97.56 | $0.03 | 500 |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | 3500 |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | 83333 |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -77.78 | $0.03 | — |
| 2022-09-01 | -77.78 | $0.03 | 6297 |
| 2022-08-31 | -66.11 | $0.03 | 1000 |
| 2022-08-30 | -58.85 | $0.04 | — |
| 2022-08-29 | -58.85 | $0.04 | — |
| 2022-08-26 | -58.85 | $0.04 | 100 |
| 2022-08-25 | -69.22 | $0.03 | — |
| 2022-08-24 | -69.22 | $0.03 | — |
| 2022-08-23 | -69.22 | $0.03 | 3000 |
| 2022-08-22 | -61.08 | $0.04 | 300 |
| 2022-08-19 | -68.71 | $0.03 | — |
| 2022-08-18 | -68.71 | $0.03 | 6000 |
| 2022-08-17 | -63.24 | $0.04 | — |
| 2022-08-16 | -63.24 | $0.04 | — |
| 2022-08-15 | -63.24 | $0.04 | — |
| 2022-08-12 | -63.24 | $0.04 | — |
| 2022-08-11 | -63.24 | $0.04 | — |
| 2022-08-10 | -63.24 | $0.04 | 4800 |
| 2022-08-09 | 0.00 | $0.06 | 80000 |
| 2022-08-08 | -100.00 | $0.02 | — |
| 2022-08-05 | -100.00 | $0.02 | — |
| 2022-08-04 | -100.00 | $0.02 | 5000 |
| 2022-08-03 | 0.00 | $0.03 | — |
| 2022-08-02 | 0.00 | $0.03 | — |
| 2022-08-01 | 0.00 | $0.03 | — |
| 2022-07-29 | 0.00 | $0.03 | — |
| 2022-07-28 | 0.00 | $0.03 | 600 |
| 2022-07-27 | -100.00 | $0.03 | — |
| 2022-07-26 | -100.00 | $0.03 | — |
| 2022-07-25 | -100.00 | $0.03 | 2000 |
| 2022-07-22 | -100.00 | $0.03 | — |
| 2022-07-21 | -100.00 | $0.03 | — |
| 2022-07-20 | -100.00 | $0.03 | — |
| 2022-07-19 | -100.00 | $0.03 | — |
| 2022-07-18 | -100.00 | $0.03 | — |
| 2022-07-15 | -100.00 | $0.03 | — |
| 2022-07-14 | -100.00 | $0.03 | — |
| 2022-07-13 | -100.00 | $0.03 | — |
| 2022-07-12 | -100.00 | $0.03 | 4000 |
| 2022-07-11 | 0.00 | $0.03 | — |
| 2022-07-08 | 0.00 | $0.03 | — |
| 2022-07-07 | 0.00 | $0.03 | — |
| 2022-07-06 | 0.00 | $0.03 | — |
| 2022-07-05 | 0.00 | $0.03 | — |
| 2022-07-01 | 0.00 | $0.03 | — |
| 2022-06-30 | 0.00 | $0.03 | — |
| 2022-06-29 | 0.00 | $0.03 | — |
| 2022-06-28 | 0.00 | $0.03 | — |
| 2022-06-27 | 0.00 | $0.03 | — |
| 2022-06-24 | 0.00 | $0.03 | — |
| 2022-06-23 | 0.00 | $0.03 | — |
| 2022-06-22 | 0.00 | $0.03 | — |
| 2022-06-21 | 0.00 | $0.03 | — |
| 2022-06-17 | 0.00 | $0.03 | — |
| 2022-06-16 | 0.00 | $0.03 | — |
| 2022-06-15 | -72.73 | $0.03 | 100 |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | — |
| 2022-06-10 | -100.00 | $0.03 | — |
| 2022-06-09 | -100.00 | $0.03 | — |
| 2022-06-08 | -100.00 | $0.03 | — |
| 2022-06-07 | -100.00 | $0.03 | — |
| 2022-06-06 | -100.00 | $0.03 | — |
| 2022-06-03 | -100.00 | $0.03 | — |
| 2022-06-02 | -100.00 | $0.03 | — |
| 2022-06-01 | -100.00 | $0.03 | — |
| 2022-05-31 | -100.00 | $0.03 | — |
| 2022-05-27 | -100.00 | $0.03 | — |
| 2022-05-26 | -100.00 | $0.03 | — |
| 2022-05-25 | -100.00 | $0.03 | — |
| 2022-05-24 | -100.00 | $0.03 | — |
| 2022-05-23 | -100.00 | $0.03 | — |
| 2022-05-20 | -100.00 | $0.03 | — |
| 2022-05-19 | -100.00 | $0.03 | 1000 |
| 2022-05-18 | -100.00 | $0.04 | — |
| 2022-05-17 | -100.00 | $0.04 | — |
| 2022-05-16 | -100.00 | $0.04 | — |
| 2022-05-13 | -100.00 | $0.04 | — |
| 2022-05-12 | -100.00 | $0.04 | — |
| 2022-05-11 | -100.00 | $0.04 | — |
| 2022-05-10 | -100.00 | $0.04 | — |
| 2022-05-09 | -100.00 | $0.04 | — |
| 2022-05-06 | -100.00 | $0.04 | — |
| 2022-05-05 | -100.00 | $0.04 | — |
| 2022-05-04 | -100.00 | $0.04 | 750 |
| 2022-04-22 | 0.00 | $0.04 | — |
| 2022-04-21 | 0.00 | $0.04 | — |
| 2022-04-20 | 0.00 | $0.04 | — |
| 2022-04-19 | 0.00 | $0.04 | — |
| 2022-04-18 | 0.00 | $0.04 | — |
| 2022-04-14 | 0.00 | $0.04 | — |
| 2022-04-13 | 0.00 | $0.04 | — |
| 2022-04-12 | 0.00 | $0.04 | — |
| 2022-04-11 | 0.00 | $0.04 | — |
| 2022-04-08 | 0.00 | $0.04 | — |
| 2022-04-07 | 0.00 | $0.04 | — |
| 2022-04-06 | 0.00 | $0.04 | — |
| 2022-04-05 | 0.00 | $0.04 | — |
| 2022-04-04 | 0.00 | $0.04 | — |
| 2022-04-01 | 0.00 | $0.04 | — |
| 2022-03-31 | 0.00 | $0.04 | — |
| 2022-03-30 | 0.00 | $0.04 | — |
| 2022-03-29 | 0.00 | $0.04 | — |
| 2022-03-28 | 0.00 | $0.04 | 10000 |
| 2022-03-25 | -0.83 | $0.04 | — |
| 2022-03-24 | -0.83 | $0.04 | 3600 |
| 2022-03-23 | -100.00 | $0.03 | — |
| 2022-03-22 | -100.00 | $0.03 | — |
| 2022-03-21 | -100.00 | $0.03 | — |
| 2022-03-18 | -100.00 | $0.03 | — |
| 2022-03-17 | -100.00 | $0.03 | — |
| 2022-03-16 | -100.00 | $0.03 | 125 |
| 2022-02-28 | -100.00 | $0.04 | — |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -100.00 | $0.04 | — |
| 2022-02-23 | -100.00 | $0.04 | — |
| 2022-02-22 | -100.00 | $0.04 | — |
| 2022-02-18 | -100.00 | $0.04 | — |
| 2022-02-17 | -100.00 | $0.04 | — |
| 2022-02-16 | -100.00 | $0.04 | — |
| 2022-02-15 | -100.00 | $0.04 | — |
| 2022-02-14 | -100.00 | $0.04 | — |
| 2022-02-11 | -100.00 | $0.04 | — |
| 2022-02-10 | -100.00 | $0.04 | — |
| 2022-02-09 | -100.00 | $0.04 | — |
| 2022-02-08 | -100.00 | $0.04 | — |
| 2022-02-07 | -100.00 | $0.04 | — |
| 2022-02-04 | -100.00 | $0.04 | — |
| 2022-02-03 | -100.00 | $0.04 | — |
| 2022-02-02 | -100.00 | $0.04 | — |
| 2022-02-01 | -100.00 | $0.04 | 10000 |
| 2022-01-31 | -2.12 | $0.04 | — |
| 2022-01-28 | -2.12 | $0.04 | — |
| 2022-01-27 | -2.12 | $0.04 | — |
| 2022-01-26 | -2.12 | $0.04 | — |
| 2022-01-25 | -2.12 | $0.04 | — |
| 2022-01-24 | -2.12 | $0.04 | — |
| 2022-01-21 | -2.12 | $0.04 | — |
| 2022-01-20 | -2.12 | $0.04 | — |
| 2022-01-19 | -2.12 | $0.04 | — |
| 2022-01-18 | -2.12 | $0.04 | 3525 |
| 2022-01-14 | -100.00 | $0.04 | — |
| 2022-01-13 | -100.00 | $0.04 | — |
| 2022-01-12 | -100.00 | $0.04 | — |
| 2022-01-11 | -100.00 | $0.04 | — |
| 2022-01-10 | -100.00 | $0.04 | — |
| 2022-01-07 | -100.00 | $0.04 | — |
| 2022-01-06 | -100.00 | $0.04 | — |
| 2022-01-05 | -100.00 | $0.04 | — |
| 2022-01-04 | -100.00 | $0.04 | — |
| 2022-01-03 | -100.00 | $0.04 | — |
| 2021-12-31 | -100.00 | $0.04 | — |
| 2021-12-30 | -100.00 | $0.04 | — |
| 2021-12-29 | -13.95 | $0.04 | — |
| 2021-12-28 | -15.91 | $0.04 | — |
| 2021-12-27 | -15.91 | $0.04 | — |
| 2021-12-23 | -37.29 | $0.04 | — |
| 2021-12-22 | -37.29 | $0.04 | 300 |
| 2021-12-21 | -27.12 | $0.04 | — |
| 2021-12-20 | -19.51 | $0.04 | — |
| 2021-12-17 | -17.78 | $0.04 | — |
| 2021-12-16 | -17.78 | $0.04 | — |
| 2021-12-15 | -17.78 | $0.04 | — |
| 2021-12-14 | -17.78 | $0.04 | — |
| 2021-12-13 | -17.78 | $0.04 | 20000 |
| 2021-12-10 | -22.22 | $0.04 | — |
| 2021-12-09 | -22.22 | $0.04 | — |
| 2021-12-08 | -22.22 | $0.04 | — |
| 2021-12-07 | -22.22 | $0.04 | — |
| 2021-12-06 | -22.22 | $0.04 | — |
| 2021-12-03 | -22.22 | $0.04 | — |
| 2021-12-02 | -22.22 | $0.04 | 10000 |
| 2021-12-01 | -65.56 | $0.04 | 3000 |
| 2021-11-30 | -16.67 | $0.04 | — |
| 2021-11-29 | -16.67 | $0.04 | 5000 |
| 2021-11-26 | 0.00 | $0.04 | — |
| 2021-11-24 | 0.00 | $0.04 | — |
| 2021-11-23 | 0.00 | $0.04 | — |
| 2021-11-22 | 0.00 | $0.04 | 1800 |
| 2021-11-19 | -100.00 | $0.03 | — |
| 2021-11-18 | -100.00 | $0.03 | — |
| 2021-11-17 | -100.00 | $0.03 | — |
| 2021-11-16 | -100.00 | $0.03 | 5000 |
| 2021-11-15 | 0.00 | $0.04 | — |
| 2021-11-12 | 0.00 | $0.04 | — |
| 2021-11-11 | 0.00 | $0.04 | — |
| 2021-11-10 | 0.00 | $0.04 | — |
| 2021-11-09 | 0.00 | $0.04 | — |
| 2021-11-08 | 0.00 | $0.04 | — |
| 2021-11-05 | 0.00 | $0.04 | — |
| 2021-11-04 | 0.00 | $0.04 | — |
| 2021-11-03 | 0.00 | $0.04 | — |
| 2021-11-02 | 0.00 | $0.04 | — |
| 2021-11-01 | 0.00 | $0.04 | — |
| 2021-10-29 | 0.00 | $0.04 | — |
| 2021-10-28 | 0.00 | $0.04 | — |
| 2021-10-27 | 0.00 | $0.04 | — |
| 2021-10-26 | 0.00 | $0.04 | — |
| 2021-10-25 | 0.00 | $0.04 | — |
| 2021-10-22 | 0.00 | $0.04 | — |
| 2021-10-21 | 0.00 | $0.04 | — |
| 2021-10-20 | 0.00 | $0.04 | 12000 |
| 2021-10-19 | 0.00 | $0.03 | — |
| 2021-10-18 | 0.00 | $0.03 | — |
| 2021-10-15 | 0.00 | $0.03 | — |
| 2021-10-14 | 0.00 | $0.03 | — |
| 2021-10-13 | 0.00 | $0.03 | 10250 |
| 2021-10-12 | -100.00 | $0.03 | — |
| 2021-10-11 | -100.00 | $0.03 | — |
| 2021-10-08 | -100.00 | $0.03 | — |
| 2021-10-07 | -100.00 | $0.03 | — |
| 2021-10-06 | -100.00 | $0.03 | — |
| 2021-10-05 | -100.00 | $0.03 | — |
| 2021-10-04 | -100.00 | $0.03 | — |
| 2021-10-01 | -100.00 | $0.03 | — |
| 2021-09-30 | -100.00 | $0.03 | — |
| 2021-09-29 | -100.00 | $0.03 | — |
| 2021-09-28 | -100.00 | $0.03 | — |
| 2021-09-27 | -100.00 | $0.03 | — |
| 2021-09-24 | -100.00 | $0.03 | — |
| 2021-09-23 | -100.00 | $0.03 | — |
| 2021-09-22 | -100.00 | $0.03 | — |
| 2021-09-21 | -100.00 | $0.03 | — |
| 2021-09-20 | -100.00 | $0.03 | — |
| 2021-09-17 | -100.00 | $0.03 | — |
| 2021-09-16 | -100.00 | $0.03 | — |
| 2021-09-15 | -100.00 | $0.03 | 7000 |
| 2021-09-14 | -29.26 | $0.04 | — |
| 2021-09-13 | -29.26 | $0.04 | 3500 |
| 2021-09-10 | 0.00 | $0.05 | 500 |
| 2021-09-09 | -100.00 | $0.03 | — |
| 2021-09-08 | -100.00 | $0.03 | — |
| 2021-09-07 | -100.00 | $0.03 | — |
| 2021-09-03 | -100.00 | $0.03 | — |
| 2021-09-02 | -100.00 | $0.03 | — |
| 2021-09-01 | -100.00 | $0.03 | 10000 |
| 2021-08-31 | -100.00 | $0.04 | — |
| 2021-08-30 | -100.00 | $0.04 | — |
| 2021-08-27 | -100.00 | $0.04 | — |
| 2021-08-26 | -100.00 | $0.04 | — |
| 2021-08-25 | -100.00 | $0.04 | — |
| 2021-08-24 | -100.00 | $0.04 | — |
| 2021-08-23 | -100.00 | $0.04 | — |
| 2021-08-20 | -100.00 | $0.04 | — |
| 2021-08-19 | -100.00 | $0.04 | — |
| 2021-08-18 | -87.99 | $0.04 | — |
| 2021-08-17 | -87.99 | $0.04 | — |
| 2021-08-16 | -87.99 | $0.04 | — |
| 2021-08-13 | -87.99 | $0.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.55
2026-08-07
Close Price
$0.00
Vol: 73551Average Directional Index - Detailed Analysis
Minimum
7.37
Average
47.82
Maximum
96.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 91.55 | $0.00 | 73551 |
| 2026-08-06 | 91.16 | $0.00 | 73551 |
| 2026-08-05 | 90.76 | $0.00 | 73551 |
| 2026-08-04 | 90.33 | $0.00 | 73551 |
| 2026-08-03 | 89.88 | $0.00 | — |
| 2026-07-31 | 89.41 | $0.00 | 73551 |
| 2026-07-30 | 88.91 | $0.00 | 73551 |
| 2026-07-29 | 88.39 | $0.00 | 73551 |
| 2026-07-28 | 87.83 | $0.00 | 73551 |
| 2026-07-27 | 87.25 | $0.00 | — |
| 2026-07-24 | 86.64 | $0.00 | 73551 |
| 2026-07-23 | 86.00 | $0.00 | 73551 |
| 2026-07-22 | 85.32 | $0.00 | 73551 |
| 2026-07-21 | 84.61 | $0.00 | 73551 |
| 2026-07-20 | 83.86 | $0.00 | 73551 |
| 2026-07-17 | 83.07 | $0.00 | 73551 |
| 2026-07-16 | 82.23 | $0.00 | 73551 |
| 2026-07-15 | 81.36 | $0.00 | 73551 |
| 2026-07-14 | 80.44 | $0.00 | 73551 |
| 2026-07-13 | 79.47 | $0.00 | 73551 |
| 2026-07-10 | 78.45 | $0.00 | 73551 |
| 2026-07-09 | 77.37 | $0.00 | 73551 |
| 2026-07-08 | 76.24 | $0.00 | 73551 |
| 2026-07-07 | 75.05 | $0.00 | 73551 |
| 2026-07-06 | 73.79 | $0.00 | 73551 |
| 2026-07-02 | 72.47 | $0.00 | 73551 |
| 2026-07-01 | 71.08 | $0.00 | 73551 |
| 2026-06-30 | 69.62 | $0.00 | 73551 |
| 2026-06-29 | 68.08 | $0.00 | 73551 |
| 2026-06-26 | 66.46 | $0.00 | 73551 |
| 2026-06-25 | 64.76 | $0.00 | 73551 |
| 2026-06-24 | 62.96 | $0.00 | 73551 |
| 2026-06-23 | 61.07 | $0.00 | 73551 |
| 2026-06-22 | 59.08 | $0.00 | 73551 |
| 2026-06-18 | 56.99 | $0.00 | 73551 |
| 2026-06-17 | 54.78 | $0.00 | 73551 |
| 2026-06-16 | 52.46 | $0.00 | 73551 |
| 2026-06-15 | 50.02 | $0.00 | 73551 |
| 2026-06-12 | 47.45 | $0.00 | 73551 |
| 2026-06-11 | 44.74 | $0.00 | 76449 |
| 2026-06-10 | 41.90 | $0.00 | 73551 |
| 2026-06-09 | 39.18 | $0.00 | 73551 |
| 2026-06-08 | 36.33 | $0.00 | — |
| 2026-06-05 | 33.33 | $0.00 | 73551 |
| 2026-06-04 | 30.16 | $0.00 | 73551 |
| 2026-06-03 | 26.83 | $0.00 | 73551 |
| 2026-06-02 | 23.33 | $0.00 | 73551 |
| 2026-06-01 | 19.64 | $0.00 | 73551 |
| 2026-05-29 | 15.76 | $0.00 | 73551 |
| 2026-05-28 | 11.67 | $0.00 | 73551 |
| 2026-05-27 | 7.37 | $0.01 | 52660 |
| 2026-05-26 | 7.44 | $0.01 | — |
| 2026-05-22 | 7.51 | $0.01 | 52660 |
| 2026-05-21 | 7.59 | $0.01 | 52660 |
| 2026-05-20 | 7.67 | $0.01 | 52660 |
| 2026-05-19 | 7.75 | $0.01 | 52660 |
| 2026-05-18 | 7.84 | $0.01 | 52660 |
| 2026-05-15 | 7.94 | $0.01 | — |
| 2026-05-14 | 8.03 | $0.01 | 52660 |
| 2026-05-13 | 8.14 | $0.01 | 52660 |
| 2026-05-12 | 8.25 | $0.01 | 52660 |
| 2026-05-11 | 8.36 | $0.01 | 52660 |
| 2026-05-08 | 8.48 | $0.01 | 52660 |
| 2026-05-07 | 8.61 | $0.01 | — |
| 2026-05-06 | 8.75 | $0.01 | 52660 |
| 2026-05-05 | 8.89 | $0.01 | 52660 |
| 2026-05-04 | 9.04 | $0.01 | — |
| 2026-05-01 | 9.19 | $0.01 | 52660 |
| 2026-04-30 | 9.36 | $0.01 | 52660 |
| 2026-04-29 | 9.53 | $0.01 | 52660 |
| 2026-04-28 | 9.71 | $0.01 | 52660 |
| 2026-04-27 | 9.90 | $0.01 | 52660 |
| 2026-04-24 | 10.11 | $0.01 | 52660 |
| 2026-04-23 | 10.32 | $0.01 | 52660 |
| 2026-04-22 | 10.54 | $0.01 | 52660 |
| 2026-04-21 | 10.78 | $0.01 | 52660 |
| 2026-04-20 | 11.03 | $0.01 | — |
| 2026-04-17 | 11.29 | $0.01 | 52660 |
| 2026-04-16 | 11.56 | $0.01 | 52660 |
| 2026-04-15 | 11.85 | $0.01 | 52660 |
| 2026-04-14 | 12.16 | $0.01 | 52660 |
| 2026-04-13 | 12.48 | $0.01 | 52660 |
| 2026-04-10 | 12.82 | $0.01 | 52660 |
| 2026-04-09 | 13.17 | $0.01 | 52660 |
| 2026-04-08 | 13.55 | $0.01 | 52660 |
| 2026-04-07 | 13.94 | $0.01 | 52660 |
| 2026-04-06 | 14.36 | $0.01 | 52660 |
| 2026-04-02 | 14.79 | $0.01 | 52660 |
| 2026-04-01 | 15.25 | $0.01 | 52660 |
| 2026-03-31 | 15.74 | $0.01 | 52660 |
| 2026-03-30 | 16.25 | $0.01 | 52660 |
| 2026-03-27 | 16.78 | $0.01 | 52660 |
| 2026-03-26 | 17.35 | $0.01 | 52660 |
| 2026-03-25 | 17.94 | $0.01 | 52660 |
| 2026-03-24 | 18.57 | $0.01 | 52660 |
| 2026-03-23 | 19.22 | $0.01 | 52660 |
| 2026-03-20 | 19.92 | $0.01 | 52660 |
| 2026-03-19 | 20.65 | $0.01 | 52660 |
| 2026-03-18 | 21.41 | $0.01 | 52660 |
| 2026-03-17 | 22.22 | $0.01 | 52660 |
| 2026-03-16 | 23.15 | $0.01 | — |
| 2026-03-13 | 24.13 | $0.01 | 52660 |
| 2026-03-12 | 25.15 | $0.01 | 52660 |
| 2026-03-11 | 26.24 | $0.01 | 52660 |
| 2026-03-10 | 27.37 | $0.01 | 52660 |
| 2026-03-09 | 28.57 | $0.01 | 52660 |
| 2026-03-06 | 29.83 | $0.01 | 52660 |
| 2026-03-05 | 31.16 | $0.01 | 52660 |
| 2026-03-04 | 32.56 | $0.01 | 52660 |
| 2026-03-03 | 34.03 | $0.01 | 52660 |
| 2026-03-02 | 35.58 | $0.01 | 52660 |
| 2026-02-27 | 37.21 | $0.01 | 52660 |
| 2026-02-26 | 38.93 | $0.01 | 52660 |
| 2026-02-25 | 40.74 | $0.01 | 52660 |
| 2026-02-24 | 42.64 | $0.01 | 52660 |
| 2026-02-23 | 44.64 | $0.01 | 52660 |
| 2026-02-20 | 46.75 | $0.01 | — |
| 2026-02-19 | 48.97 | $0.01 | — |
| 2026-02-18 | 51.30 | $0.01 | — |
| 2026-02-17 | 53.76 | $0.01 | — |
| 2026-02-13 | 56.35 | $0.01 | — |
| 2026-02-12 | 59.07 | $0.01 | — |
| 2026-02-11 | 61.94 | $0.01 | 20420 |
| 2026-02-10 | 64.96 | $0.00 | — |
| 2026-02-09 | 64.98 | $0.00 | — |
| 2026-02-06 | 65.00 | $0.00 | — |
| 2026-02-05 | 65.02 | $0.00 | 52660 |
| 2026-02-04 | 65.05 | $0.00 | 52660 |
| 2026-02-03 | 65.07 | $0.00 | 52660 |
| 2026-02-02 | 65.10 | $0.00 | — |
| 2026-01-30 | 65.13 | $0.00 | — |
| 2026-01-29 | 65.16 | $0.00 | 52660 |
| 2026-01-28 | 65.19 | $0.00 | 52660 |
| 2026-01-27 | 65.22 | $0.00 | 52660 |
| 2026-01-26 | 65.26 | $0.00 | 52660 |
| 2026-01-23 | 65.29 | $0.00 | 52660 |
| 2026-01-22 | 65.33 | $0.00 | 52660 |
| 2026-01-21 | 65.37 | $0.00 | 52660 |
| 2026-01-20 | 65.41 | $0.00 | 52660 |
| 2026-01-16 | 65.46 | $0.00 | 52660 |
| 2026-01-15 | 65.51 | $0.00 | 52660 |
| 2026-01-14 | 65.56 | $0.00 | 52660 |
| 2026-01-13 | 65.61 | $0.00 | 52660 |
| 2026-01-12 | 65.66 | $0.00 | 52660 |
| 2026-01-09 | 65.72 | $0.00 | 52660 |
| 2026-01-08 | 65.78 | $0.00 | 52660 |
| 2026-01-07 | 65.85 | $0.00 | 52660 |
| 2026-01-06 | 65.91 | $0.00 | — |
| 2026-01-05 | 65.99 | $0.00 | 52660 |
| 2026-01-02 | 66.06 | $0.00 | 52660 |
| 2025-12-31 | 66.14 | $0.00 | 52660 |
| 2025-12-30 | 66.22 | $0.01 | 300000 |
| 2025-12-29 | 67.69 | $0.01 | 300000 |
| 2025-12-26 | 69.24 | $0.01 | 300000 |
| 2025-12-24 | 70.87 | $0.01 | — |
| 2025-12-23 | 72.59 | $0.01 | 300000 |
| 2025-12-22 | 74.39 | $0.01 | 300000 |
| 2025-12-19 | 76.29 | $0.01 | 300000 |
| 2025-12-18 | 78.29 | $0.01 | 300000 |
| 2025-12-17 | 80.40 | $0.01 | 300000 |
| 2025-12-16 | 82.61 | $0.01 | 300000 |
| 2025-12-15 | 84.95 | $0.01 | — |
| 2025-12-12 | 87.40 | $0.01 | — |
| 2025-12-11 | 89.99 | $0.01 | 200 |
| 2025-12-10 | 92.71 | $0.01 | 300000 |
| 2025-12-09 | 96.40 | $0.01 | — |
| 2025-12-08 | 96.32 | $0.01 | 1500 |
| 2025-12-05 | 96.23 | $0.01 | 1500 |
| 2025-12-04 | 96.13 | $0.01 | 1500 |
| 2025-12-03 | 96.03 | $0.01 | 1500 |
| 2025-12-02 | 95.93 | $0.01 | 1500 |
| 2025-12-01 | 95.82 | $0.01 | 1500 |
| 2025-11-28 | 95.70 | $0.01 | 1500 |
| 2025-11-26 | 95.58 | $0.01 | 1500 |
| 2025-11-25 | 95.45 | $0.01 | — |
| 2025-11-24 | 95.31 | $0.01 | 1500 |
| 2025-11-21 | 95.17 | $0.01 | 1500 |
| 2025-11-20 | 95.02 | $0.01 | 1500 |
| 2025-11-19 | 94.86 | $0.01 | 1500 |
| 2025-11-18 | 94.69 | $0.01 | 1500 |
| 2025-11-17 | 94.52 | $0.01 | 1500 |
| 2025-11-14 | 94.33 | $0.01 | 1500 |
| 2025-11-13 | 94.14 | $0.01 | 1500 |
| 2025-11-12 | 93.94 | $0.01 | 1500 |
| 2025-11-11 | 93.72 | $0.01 | 1500 |
| 2025-11-10 | 93.49 | $0.01 | 1500 |
| 2025-11-07 | 93.26 | $0.01 | 1500 |
| 2025-11-06 | 93.00 | $0.01 | 1500 |
| 2025-11-05 | 92.74 | $0.01 | 1500 |
| 2025-11-04 | 92.46 | $0.01 | 1500 |
| 2025-11-03 | 92.17 | $0.01 | 1500 |
| 2025-10-31 | 91.86 | $0.01 | 1500 |
| 2025-10-30 | 91.54 | $0.01 | 2000 |
| 2025-10-29 | 91.20 | $0.01 | 1500 |
| 2025-10-28 | 92.49 | $0.01 | — |
| 2025-10-27 | 93.86 | $0.01 | 12500 |
| 2025-10-24 | 95.30 | $0.01 | — |
| 2025-10-23 | 95.28 | $0.01 | — |
| 2025-10-22 | 95.27 | $0.01 | — |
| 2025-10-21 | 95.25 | $0.01 | — |
| 2025-10-20 | 95.23 | $0.01 | — |
| 2025-10-17 | 95.21 | $0.01 | — |
| 2025-10-16 | 95.19 | $0.01 | — |
| 2025-10-15 | 95.16 | $0.01 | — |
| 2025-10-14 | 95.14 | $0.01 | — |
| 2025-10-13 | 95.11 | $0.01 | — |
| 2025-10-10 | 95.09 | $0.01 | — |
| 2025-10-09 | 95.06 | $0.01 | — |
| 2025-10-08 | 95.03 | $0.01 | — |
| 2025-10-07 | 95.00 | $0.01 | — |
| 2025-10-06 | 94.97 | $0.01 | — |
| 2025-10-03 | 94.93 | $0.01 | — |
| 2025-10-02 | 94.90 | $0.01 | — |
| 2025-10-01 | 94.86 | $0.01 | — |
| 2025-09-30 | 94.82 | $0.01 | — |
| 2025-09-29 | 94.78 | $0.01 | — |
| 2025-09-26 | 94.73 | $0.01 | — |
| 2025-09-25 | 94.69 | $0.01 | — |
| 2025-09-24 | 94.64 | $0.01 | — |
| 2025-09-23 | 94.59 | $0.01 | — |
| 2025-09-22 | 94.53 | $0.01 | — |
| 2025-09-19 | 94.47 | $0.01 | — |
| 2025-09-18 | 94.41 | $0.01 | — |
| 2025-09-17 | 94.35 | $0.01 | — |
| 2025-09-16 | 94.28 | $0.01 | — |
| 2025-09-15 | 94.21 | $0.01 | 1500 |
| 2025-09-12 | 94.14 | $0.01 | — |
| 2025-09-11 | 94.06 | $0.01 | — |
| 2025-09-10 | 93.98 | $0.01 | — |
| 2025-09-09 | 93.89 | $0.01 | — |
| 2025-09-08 | 93.80 | $0.01 | — |
| 2025-09-05 | 93.71 | $0.01 | — |
| 2025-09-04 | 93.61 | $0.01 | — |
| 2025-09-03 | 93.50 | $0.01 | — |
| 2025-09-02 | 93.39 | $0.01 | — |
| 2025-08-29 | 93.27 | $0.01 | — |
| 2025-08-28 | 93.15 | $0.01 | — |
| 2025-08-27 | 93.02 | $0.01 | — |
| 2025-08-26 | 92.88 | $0.01 | — |
| 2025-08-25 | 92.74 | $0.01 | — |
| 2025-08-22 | 92.59 | $0.01 | 1500 |
| 2025-08-21 | 92.43 | $0.01 | 1500 |
| 2025-08-20 | 92.26 | $0.01 | 1500 |
| 2025-08-19 | 92.09 | $0.01 | 1500 |
| 2025-08-18 | 91.90 | $0.01 | — |
| 2025-08-15 | 91.70 | $0.01 | — |
| 2025-08-14 | 91.50 | $0.01 | — |
| 2025-08-13 | 91.28 | $0.01 | — |
| 2025-08-12 | 91.05 | $0.01 | — |
| 2025-08-11 | 90.81 | $0.01 | 1500 |
| 2025-08-08 | 90.56 | $0.01 | — |
| 2025-08-07 | 90.29 | $0.01 | — |
| 2025-08-06 | 90.01 | $0.01 | — |
| 2025-08-05 | 89.72 | $0.01 | — |
| 2025-08-04 | 89.41 | $0.01 | — |
| 2025-08-01 | 89.08 | $0.01 | — |
| 2025-07-31 | 88.74 | $0.01 | 500 |
| 2025-07-30 | 88.37 | $0.01 | — |
| 2025-07-29 | 88.06 | $0.01 | — |
| 2025-07-28 | 87.72 | $0.01 | 1500 |
| 2025-07-25 | 87.37 | $0.01 | — |
| 2025-07-24 | 86.99 | $0.01 | — |
| 2025-07-23 | 86.60 | $0.01 | — |
| 2025-07-22 | 86.19 | $0.01 | — |
| 2025-07-21 | 85.76 | $0.01 | 1500 |
| 2025-07-18 | 85.30 | $0.01 | 1500 |
| 2025-07-17 | 84.82 | $0.01 | 1500 |
| 2025-07-16 | 84.31 | $0.01 | 1500 |
| 2025-07-15 | 83.78 | $0.01 | 1500 |
| 2025-07-14 | 83.22 | $0.01 | 1500 |
| 2025-07-11 | 82.63 | $0.01 | 1500 |
| 2025-07-10 | 82.01 | $0.01 | — |
| 2025-07-09 | 81.35 | $0.01 | 1500 |
| 2025-07-08 | 80.66 | $0.01 | 1500 |
| 2025-07-07 | 79.94 | $0.01 | 1500 |
| 2025-07-03 | 79.17 | $0.01 | — |
| 2025-07-02 | 78.37 | $0.01 | 1500 |
| 2025-07-01 | 77.52 | $0.01 | — |
| 2025-06-30 | 76.63 | $0.01 | — |
| 2025-06-27 | 75.70 | $0.01 | — |
| 2025-06-26 | 74.71 | $0.01 | — |
| 2025-06-25 | 73.67 | $0.01 | — |
| 2025-06-24 | 72.58 | $0.01 | — |
| 2025-06-23 | 71.43 | $0.01 | — |
| 2025-06-20 | 70.22 | $0.01 | — |
| 2025-06-18 | 68.94 | $0.01 | — |
| 2025-06-17 | 67.60 | $0.01 | — |
| 2025-06-16 | 66.19 | $0.01 | — |
| 2025-06-13 | 64.70 | $0.01 | — |
| 2025-06-12 | 63.14 | $0.01 | 200 |
| 2025-06-11 | 61.49 | $0.01 | 25000 |
| 2025-06-10 | 60.04 | $0.01 | — |
| 2025-06-09 | 60.06 | $0.01 | — |
| 2025-06-06 | 60.07 | $0.01 | — |
| 2025-06-05 | 60.09 | $0.01 | — |
| 2025-06-04 | 60.11 | $0.01 | — |
| 2025-06-03 | 60.13 | $0.01 | — |
| 2025-06-02 | 60.15 | $0.01 | — |
| 2025-05-30 | 60.17 | $0.01 | — |
| 2025-05-29 | 60.19 | $0.01 | — |
| 2025-05-28 | 60.21 | $0.01 | — |
| 2025-05-27 | 60.24 | $0.01 | 1500 |
| 2025-05-23 | 60.26 | $0.01 | — |
| 2025-05-22 | 60.29 | $0.01 | — |
| 2025-05-21 | 60.32 | $0.01 | — |
| 2025-05-20 | 60.35 | $0.01 | — |
| 2025-05-19 | 60.38 | $0.01 | — |
| 2025-05-16 | 60.41 | $0.01 | — |
| 2025-05-15 | 60.44 | $0.01 | — |
| 2025-05-14 | 60.48 | $0.01 | — |
| 2025-05-13 | 60.52 | $0.01 | — |
| 2025-05-12 | 60.56 | $0.01 | — |
| 2025-05-09 | 60.60 | $0.01 | — |
| 2025-05-08 | 60.64 | $0.01 | — |
| 2025-05-07 | 60.69 | $0.01 | — |
| 2025-05-06 | 60.74 | $0.01 | — |
| 2025-05-05 | 60.79 | $0.01 | — |
| 2025-05-02 | 60.85 | $0.01 | — |
| 2025-05-01 | 60.91 | $0.01 | — |
| 2025-04-30 | 60.97 | $0.01 | — |
| 2025-04-29 | 61.03 | $0.01 | — |
| 2025-04-28 | 61.10 | $0.01 | — |
| 2025-04-25 | 61.17 | $0.01 | — |
| 2025-04-24 | 61.24 | $0.01 | — |
| 2025-04-23 | 61.32 | $0.01 | — |
| 2025-04-22 | 61.40 | $0.01 | — |
| 2025-04-21 | 61.49 | $0.01 | — |
| 2025-04-17 | 61.58 | $0.01 | — |
| 2025-04-16 | 61.68 | $0.01 | — |
| 2025-04-15 | 61.78 | $0.01 | — |
| 2025-04-14 | 61.88 | $0.01 | — |
| 2025-04-11 | 62.00 | $0.01 | — |
| 2025-04-10 | 62.11 | $0.01 | — |
| 2025-04-09 | 62.24 | $0.01 | — |
| 2025-04-08 | 62.37 | $0.01 | 1500 |
| 2025-04-07 | 62.51 | $0.01 | — |
| 2025-04-04 | 62.65 | $0.01 | 1500 |
| 2025-04-03 | 62.80 | $0.01 | 1500 |
| 2025-04-02 | 62.96 | $0.01 | 1500 |
| 2025-04-01 | 63.13 | $0.01 | — |
| 2025-03-31 | 63.31 | $0.01 | 1500 |
| 2025-03-28 | 63.50 | $0.01 | 1500 |
| 2025-03-27 | 63.70 | $0.01 | 1500 |
| 2025-03-26 | 63.90 | $0.01 | — |
| 2025-03-25 | 64.12 | $0.01 | 1500 |
| 2025-03-24 | 64.35 | $0.01 | — |
| 2025-03-21 | 64.59 | $0.01 | — |
| 2025-03-20 | 64.85 | $0.01 | 1500 |
| 2025-03-19 | 65.12 | $0.01 | — |
| 2025-03-18 | 65.40 | $0.01 | — |
| 2025-03-17 | 65.70 | $0.01 | 1500 |
| 2025-03-14 | 66.01 | $0.01 | — |
| 2025-03-13 | 66.34 | $0.01 | 1500 |
| 2025-03-12 | 66.68 | $0.01 | — |
| 2025-03-11 | 67.05 | $0.01 | — |
| 2025-03-10 | 67.43 | $0.01 | — |
| 2025-03-07 | 67.84 | $0.01 | — |
| 2025-03-06 | 68.26 | $0.01 | — |
| 2025-03-05 | 68.71 | $0.01 | 1500 |
| 2025-03-04 | 69.18 | $0.01 | 1500 |
| 2025-03-03 | 69.68 | $0.01 | — |
| 2025-02-28 | 70.20 | $0.01 | — |
| 2025-02-27 | 70.75 | $0.01 | — |
| 2025-02-26 | 71.33 | $0.01 | 1500 |
| 2025-02-25 | 71.94 | $0.01 | — |
| 2025-02-24 | 72.58 | $0.01 | 1500 |
| 2025-02-21 | 73.25 | $0.01 | 1500 |
| 2025-02-20 | 73.96 | $0.01 | — |
| 2025-02-19 | 74.71 | $0.01 | — |
| 2025-02-18 | 75.50 | $0.01 | 1500 |
| 2025-02-14 | 76.33 | $0.01 | 1500 |
| 2025-02-13 | 77.20 | $0.01 | 3000 |
| 2025-02-12 | 78.12 | $0.00 | — |
| 2025-02-11 | 77.68 | $0.00 | 1500 |
| 2025-02-10 | 77.22 | $0.00 | — |
| 2025-02-07 | 76.74 | $0.00 | 1500 |
| 2025-02-06 | 76.23 | $0.00 | — |
| 2025-02-05 | 75.70 | $0.00 | — |
| 2025-02-04 | 75.14 | $0.00 | — |
| 2025-02-03 | 74.54 | $0.00 | — |
| 2025-01-31 | 73.92 | $0.00 | — |
| 2025-01-30 | 73.26 | $0.00 | — |
| 2025-01-29 | 72.57 | $0.00 | — |
| 2025-01-28 | 71.84 | $0.00 | 1500 |
| 2025-01-27 | 71.08 | $0.00 | — |
| 2025-01-24 | 70.27 | $0.00 | — |
| 2025-01-23 | 69.42 | $0.00 | — |
| 2025-01-22 | 68.53 | $0.00 | 1500 |
| 2025-01-21 | 67.59 | $0.00 | — |
| 2025-01-17 | 66.60 | $0.00 | — |
| 2025-01-16 | 65.56 | $0.00 | 1500 |
| 2025-01-15 | 64.46 | $0.00 | — |
| 2025-01-14 | 63.30 | $0.00 | 1500 |
| 2025-01-13 | 62.09 | $0.00 | 1500 |
| 2025-01-10 | 60.81 | $0.00 | 1500 |
| 2025-01-08 | 59.46 | $0.00 | 1500 |
| 2025-01-07 | 58.05 | $0.00 | 1500 |
| 2025-01-06 | 56.55 | $0.00 | — |
| 2025-01-03 | 54.98 | $0.00 | 1500 |
| 2025-01-02 | 53.33 | $0.00 | 1500 |
| 2024-12-31 | 51.59 | $0.00 | 1500 |
| 2024-12-30 | 49.76 | $0.00 | 1500 |
| 2024-12-27 | 47.83 | $0.00 | 3000 |
| 2024-12-26 | 45.80 | $0.01 | 1500 |
| 2024-12-24 | 45.70 | $0.01 | — |
| 2024-12-23 | 45.61 | $0.01 | — |
| 2024-12-20 | 45.50 | $0.01 | 1500 |
| 2024-12-19 | 45.39 | $0.01 | — |
| 2024-12-18 | 45.28 | $0.01 | 1500 |
| 2024-12-17 | 45.16 | $0.01 | 1500 |
| 2024-12-16 | 45.03 | $0.01 | 1500 |
| 2024-12-13 | 44.89 | $0.01 | 1500 |
| 2024-12-12 | 44.75 | $0.01 | 1500 |
| 2024-12-11 | 44.60 | $0.01 | 1500 |
| 2024-12-10 | 44.45 | $0.01 | 1500 |
| 2024-12-09 | 44.28 | $0.01 | — |
| 2024-12-06 | 44.11 | $0.01 | 1500 |
| 2024-12-05 | 43.92 | $0.01 | 1500 |
| 2024-12-04 | 43.73 | $0.01 | — |
| 2024-12-03 | 43.53 | $0.01 | — |
| 2024-12-02 | 43.31 | $0.01 | — |
| 2024-11-29 | 43.09 | $0.01 | — |
| 2024-11-27 | 42.85 | $0.01 | 1500 |
| 2024-11-26 | 42.60 | $0.01 | — |
| 2024-11-25 | 42.34 | $0.01 | 1500 |
| 2024-11-22 | 42.07 | $0.01 | 1500 |
| 2024-11-21 | 41.78 | $0.01 | — |
| 2024-11-20 | 41.47 | $0.01 | 1500 |
| 2024-11-19 | 41.15 | $0.01 | — |
| 2024-11-18 | 40.81 | $0.01 | 1500 |
| 2024-11-15 | 40.45 | $0.01 | — |
| 2024-11-14 | 40.08 | $0.01 | — |
| 2024-11-13 | 39.68 | $0.01 | — |
| 2024-11-12 | 39.27 | $0.01 | 1500 |
| 2024-11-11 | 38.83 | $0.01 | — |
| 2024-11-08 | 38.37 | $0.01 | 1500 |
| 2024-11-07 | 37.89 | $0.01 | 1500 |
| 2024-11-06 | 37.37 | $0.01 | — |
| 2024-11-05 | 36.84 | $0.01 | 1500 |
| 2024-11-04 | 36.27 | $0.01 | 1500 |
| 2024-11-01 | 35.68 | $0.01 | — |
| 2024-10-31 | 35.05 | $0.01 | — |
| 2024-10-30 | 34.39 | $0.01 | — |
| 2024-10-29 | 33.70 | $0.01 | — |
| 2024-10-28 | 32.97 | $0.01 | — |
| 2024-10-25 | 32.20 | $0.01 | — |
| 2024-10-24 | 31.39 | $0.01 | — |
| 2024-10-23 | 30.53 | $0.01 | 10500 |
| 2024-10-22 | 29.64 | $0.03 | — |
| 2024-10-21 | 29.46 | $0.03 | — |
| 2024-10-18 | 29.28 | $0.03 | — |
| 2024-10-17 | 29.08 | $0.03 | — |
| 2024-10-16 | 28.88 | $0.03 | — |
| 2024-10-15 | 28.66 | $0.03 | — |
| 2024-10-14 | 28.43 | $0.03 | — |
| 2024-10-11 | 28.20 | $0.03 | — |
| 2024-10-10 | 27.94 | $0.03 | — |
| 2024-10-09 | 27.68 | $0.03 | — |
| 2024-10-08 | 27.40 | $0.03 | — |
| 2024-10-07 | 27.11 | $0.03 | — |
| 2024-04-09 | 26.80 | $0.03 | 3500 |
| 2024-03-18 | 26.47 | $0.03 | 10000 |
| 2024-02-28 | 26.13 | $0.02 | — |
| 2024-02-27 | 26.18 | $0.02 | — |
| 2024-02-26 | 26.23 | $0.02 | — |
| 2024-02-23 | 26.28 | $0.02 | — |
| 2024-02-22 | 26.33 | $0.02 | — |
| 2024-02-20 | 26.39 | $0.02 | 55000 |
| 2024-02-16 | 26.45 | $0.02 | — |
| 2024-02-15 | 26.85 | $0.02 | — |
| 2024-02-14 | 27.26 | $0.02 | — |
| 2024-02-13 | 27.70 | $0.02 | — |
| 2024-02-12 | 28.16 | $0.02 | — |
| 2024-02-09 | 28.65 | $0.02 | — |
| 2024-02-08 | 29.16 | $0.02 | — |
| 2024-02-07 | 29.70 | $0.02 | — |
| 2024-02-06 | 30.27 | $0.02 | — |
| 2024-02-05 | 30.87 | $0.02 | 1737 |
| 2024-02-02 | 31.50 | $0.03 | — |
| 2024-02-01 | 32.05 | $0.03 | — |
| 2024-01-31 | 32.63 | $0.03 | — |
| 2024-01-30 | 33.24 | $0.03 | — |
| 2024-01-29 | 33.88 | $0.03 | — |
| 2024-01-16 | 34.56 | $0.03 | — |
| 2024-01-12 | 35.27 | $0.03 | — |
| 2024-01-11 | 36.02 | $0.03 | — |
| 2024-01-10 | 36.80 | $0.03 | — |
| 2024-01-09 | 37.63 | $0.03 | — |
| 2024-01-08 | 38.51 | $0.03 | — |
| 2024-01-05 | 39.43 | $0.03 | — |
| 2024-01-04 | 40.39 | $0.03 | — |
| 2024-01-03 | 41.41 | $0.03 | — |
| 2024-01-02 | 42.48 | $0.03 | — |
| 2023-12-29 | 43.61 | $0.03 | — |
| 2023-12-28 | 44.80 | $0.03 | — |
| 2023-12-27 | 46.05 | $0.03 | — |
| 2023-12-26 | 47.37 | $0.03 | — |
| 2023-12-22 | 48.75 | $0.03 | — |
| 2023-12-21 | 50.21 | $0.03 | — |
| 2023-12-20 | 51.75 | $0.03 | — |
| 2023-12-19 | 53.36 | $0.03 | 36000 |
| 2023-12-18 | 55.06 | $0.00 | — |
| 2023-12-15 | 54.90 | $0.00 | — |
| 2023-12-14 | 54.72 | $0.00 | — |
| 2023-12-13 | 54.54 | $0.00 | — |
| 2023-12-12 | 54.34 | $0.00 | — |
| 2023-12-05 | 54.14 | $0.00 | 3000 |
| 2023-11-28 | 53.92 | $0.03 | — |
| 2023-11-27 | 53.64 | $0.03 | — |
| 2023-11-24 | 53.33 | $0.03 | — |
| 2023-11-22 | 53.01 | $0.03 | — |
| 2023-11-21 | 52.67 | $0.03 | — |
| 2023-11-20 | 52.32 | $0.03 | — |
| 2023-11-17 | 51.95 | $0.03 | — |
| 2023-11-16 | 51.55 | $0.03 | — |
| 2023-11-15 | 51.14 | $0.03 | — |
| 2023-11-14 | 50.70 | $0.03 | — |
| 2023-11-13 | 50.24 | $0.03 | — |
| 2023-11-10 | 49.76 | $0.03 | — |
| 2023-11-09 | 49.25 | $0.03 | 25000 |
| 2023-11-08 | 48.72 | $0.03 | — |
| 2023-11-07 | 48.16 | $0.03 | — |
| 2023-11-06 | 47.56 | $0.03 | — |
| 2023-11-03 | 46.94 | $0.03 | 10000 |
| 2023-11-02 | 46.28 | $0.03 | 34000 |
| 2023-11-01 | 46.07 | $0.02 | — |
| 2023-10-31 | 46.55 | $0.02 | — |
| 2023-10-30 | 47.05 | $0.02 | — |
| 2023-10-27 | 47.58 | $0.02 | — |
| 2023-10-26 | 48.14 | $0.02 | — |
| 2023-10-23 | 48.72 | $0.02 | 20000 |
| 2023-10-17 | 49.34 | $0.01 | — |
| 2023-10-16 | 49.92 | $0.01 | — |
| 2023-10-13 | 50.54 | $0.01 | — |
| 2023-10-12 | 51.18 | $0.01 | — |
| 2023-10-11 | 51.86 | $0.01 | — |
| 2023-10-10 | 52.58 | $0.01 | — |
| 2023-10-09 | 53.33 | $0.01 | — |
| 2023-10-06 | 54.12 | $0.01 | — |
| 2023-10-05 | 54.96 | $0.01 | — |
| 2023-10-04 | 55.83 | $0.01 | — |
| 2023-10-03 | 56.76 | $0.01 | — |
| 2023-10-02 | 57.73 | $0.01 | — |
| 2023-09-29 | 58.75 | $0.01 | — |
| 2023-09-28 | 59.83 | $0.01 | — |
| 2023-09-27 | 60.97 | $0.01 | — |
| 2023-09-26 | 62.16 | $0.01 | — |
| 2023-09-25 | 63.42 | $0.01 | — |
| 2023-09-22 | 64.74 | $0.01 | — |
| 2023-09-21 | 66.13 | $0.01 | 7000 |
| 2023-09-20 | 67.60 | $0.03 | — |
| 2023-09-19 | 68.80 | $0.03 | — |
| 2023-09-18 | 70.07 | $0.03 | — |
| 2023-09-15 | 71.40 | $0.03 | — |
| 2023-09-14 | 72.80 | $0.03 | — |
| 2023-09-13 | 74.28 | $0.03 | — |
| 2023-09-12 | 75.83 | $0.03 | — |
| 2023-09-11 | 77.46 | $0.03 | 150 |
| 2023-09-08 | 79.18 | $0.03 | — |
| 2023-09-07 | 80.48 | $0.03 | — |
| 2023-09-06 | 81.84 | $0.03 | — |
| 2023-09-05 | 83.27 | $0.03 | — |
| 2023-06-22 | 84.78 | $0.03 | 20000 |
| 2023-05-26 | 86.37 | $0.03 | 20000 |
| 2023-05-23 | 88.04 | $0.03 | — |
| 2023-05-22 | 87.95 | $0.03 | — |
| 2023-05-19 | 87.85 | $0.03 | — |
| 2023-05-18 | 87.75 | $0.03 | — |
| 2023-05-17 | 87.64 | $0.03 | — |
| 2023-05-16 | 87.53 | $0.03 | — |
| 2023-05-15 | 87.41 | $0.03 | — |
| 2023-05-12 | 87.29 | $0.03 | — |
| 2023-05-11 | 87.16 | $0.03 | — |
| 2023-05-10 | 87.02 | $0.03 | — |
| 2023-05-09 | 86.88 | $0.03 | — |
| 2023-05-08 | 86.73 | $0.03 | — |
| 2023-05-05 | 86.57 | $0.03 | — |
| 2023-05-04 | 86.40 | $0.03 | 2250 |
| 2023-05-03 | 86.22 | $0.03 | — |
| 2023-05-02 | 86.06 | $0.03 | — |
| 2023-05-01 | 85.90 | $0.03 | — |
| 2023-04-28 | 85.72 | $0.03 | — |
| 2023-04-27 | 85.54 | $0.03 | — |
| 2023-04-26 | 85.34 | $0.03 | — |
| 2023-04-25 | 85.14 | $0.03 | — |
| 2023-04-24 | 84.93 | $0.03 | — |
| 2023-04-21 | 84.70 | $0.03 | — |
| 2023-04-20 | 84.46 | $0.03 | — |
| 2023-04-19 | 84.21 | $0.03 | — |
| 2023-04-18 | 83.95 | $0.03 | — |
| 2023-04-17 | 83.67 | $0.03 | — |
| 2023-04-14 | 83.38 | $0.03 | — |
| 2023-04-13 | 83.07 | $0.03 | — |
| 2023-04-12 | 82.75 | $0.03 | — |
| 2023-04-11 | 82.41 | $0.03 | — |
| 2023-04-10 | 82.05 | $0.03 | — |
| 2023-04-06 | 81.67 | $0.03 | — |
| 2023-04-05 | 81.27 | $0.03 | — |
| 2023-04-04 | 80.86 | $0.03 | — |
| 2023-04-03 | 80.42 | $0.03 | — |
| 2023-03-31 | 79.95 | $0.03 | — |
| 2023-03-30 | 79.47 | $0.03 | — |
| 2023-03-29 | 78.95 | $0.03 | — |
| 2023-03-28 | 78.41 | $0.03 | — |
| 2023-03-27 | 77.84 | $0.03 | — |
| 2023-03-24 | 77.24 | $0.03 | — |
| 2023-03-23 | 76.61 | $0.03 | — |
| 2023-03-22 | 75.95 | $0.03 | — |
| 2023-03-21 | 75.25 | $0.03 | — |
| 2023-03-20 | 74.52 | $0.03 | — |
| 2023-03-17 | 73.74 | $0.03 | — |
| 2023-03-16 | 72.93 | $0.03 | — |
| 2023-03-15 | 72.07 | $0.03 | — |
| 2023-03-14 | 71.17 | $0.03 | — |
| 2023-03-13 | 70.22 | $0.03 | — |
| 2023-03-10 | 69.22 | $0.03 | — |
| 2023-03-09 | 68.17 | $0.03 | — |
| 2023-03-08 | 67.06 | $0.03 | — |
| 2023-03-07 | 65.89 | $0.03 | — |
| 2023-03-06 | 64.67 | $0.03 | — |
| 2023-03-03 | 63.38 | $0.03 | — |
| 2023-03-02 | 62.02 | $0.03 | — |
| 2023-03-01 | 60.58 | $0.03 | — |
| 2023-02-28 | 59.08 | $0.03 | 10000 |
| 2023-02-27 | 57.49 | $0.04 | — |
| 2023-02-24 | 55.40 | $0.04 | — |
| 2023-02-23 | 53.20 | $0.04 | — |
| 2023-02-22 | 50.89 | $0.04 | — |
| 2023-02-21 | 48.46 | $0.04 | — |
| 2023-02-17 | 45.89 | $0.04 | — |
| 2023-02-16 | 43.20 | $0.04 | — |
| 2023-02-15 | 40.36 | $0.04 | — |
| 2023-02-14 | 37.37 | $0.04 | 680 |
| 2023-02-13 | 34.22 | $0.04 | 11000 |
| 2023-02-10 | 32.64 | $0.03 | — |
| 2023-02-09 | 31.28 | $0.03 | 10000 |
| 2023-02-08 | 29.85 | $0.03 | — |
| 2023-02-07 | 28.89 | $0.03 | 10000 |
| 2023-02-06 | 27.87 | $0.01 | — |
| 2023-02-03 | 28.71 | $0.01 | — |
| 2023-02-02 | 29.60 | $0.01 | — |
| 2023-02-01 | 30.54 | $0.01 | 23660 |
| 2023-01-31 | 31.52 | $0.01 | — |
| 2023-01-30 | 31.90 | $0.01 | — |
| 2023-01-27 | 32.30 | $0.01 | — |
| 2023-01-26 | 32.72 | $0.01 | — |
| 2023-01-25 | 33.16 | $0.01 | — |
| 2023-01-24 | 33.62 | $0.01 | — |
| 2023-01-23 | 34.11 | $0.01 | — |
| 2023-01-20 | 34.63 | $0.01 | — |
| 2023-01-19 | 35.17 | $0.01 | — |
| 2023-01-18 | 35.74 | $0.01 | — |
| 2023-01-17 | 36.34 | $0.01 | — |
| 2023-01-13 | 36.97 | $0.01 | — |
| 2023-01-12 | 37.63 | $0.01 | — |
| 2023-01-11 | 38.33 | $0.01 | — |
| 2023-01-10 | 39.07 | $0.01 | — |
| 2023-01-09 | 39.84 | $0.01 | — |
| 2023-01-06 | 40.66 | $0.01 | — |
| 2023-01-05 | 41.52 | $0.01 | — |
| 2023-01-04 | 42.42 | $0.01 | — |
| 2023-01-03 | 43.37 | $0.01 | — |
| 2022-12-30 | 44.38 | $0.01 | — |
| 2022-12-29 | 45.43 | $0.01 | — |
| 2022-12-28 | 46.54 | $0.01 | — |
| 2022-12-27 | 47.71 | $0.01 | — |
| 2022-12-23 | 48.94 | $0.01 | — |
| 2022-12-22 | 50.23 | $0.01 | — |
| 2022-12-21 | 51.60 | $0.01 | 12300 |
| 2022-12-20 | 53.03 | $0.05 | — |
| 2022-12-19 | 52.68 | $0.05 | — |
| 2022-12-16 | 52.30 | $0.05 | — |
| 2022-12-15 | 51.90 | $0.05 | — |
| 2022-12-14 | 51.49 | $0.05 | — |
| 2022-12-13 | 51.05 | $0.05 | 10000 |
| 2022-12-12 | 50.59 | $0.02 | 5000 |
| 2022-12-09 | 53.12 | $0.02 | 100000 |
| 2022-12-08 | 55.86 | $0.03 | — |
| 2022-12-07 | 55.03 | $0.03 | 5000 |
| 2022-12-06 | 54.17 | $0.03 | — |
| 2022-12-05 | 53.19 | $0.03 | — |
| 2022-12-02 | 52.16 | $0.03 | — |
| 2022-12-01 | 51.07 | $0.03 | — |
| 2022-11-30 | 49.93 | $0.03 | — |
| 2022-11-29 | 48.73 | $0.03 | — |
| 2022-11-28 | 47.46 | $0.03 | — |
| 2022-11-25 | 46.13 | $0.03 | 12000 |
| 2022-11-23 | 44.73 | $0.03 | — |
| 2022-11-22 | 43.25 | $0.03 | — |
| 2022-11-21 | 41.70 | $0.03 | — |
| 2022-11-18 | 40.06 | $0.03 | — |
| 2022-11-17 | 38.34 | $0.03 | — |
| 2022-11-16 | 36.53 | $0.03 | — |
| 2022-11-15 | 34.62 | $0.03 | — |
| 2022-11-14 | 32.61 | $0.03 | — |
| 2022-11-11 | 30.49 | $0.03 | — |
| 2022-11-10 | 28.27 | $0.03 | — |
| 2022-11-09 | 25.93 | $0.03 | 10000 |
| 2022-11-08 | 23.46 | $0.03 | 8303 |
| 2022-11-07 | 20.86 | $0.03 | — |
| 2022-11-04 | 19.97 | $0.03 | — |
| 2022-11-03 | 19.03 | $0.03 | — |
| 2022-11-02 | 18.04 | $0.03 | — |
| 2022-11-01 | 16.99 | $0.03 | — |
| 2022-10-31 | 15.90 | $0.03 | 500 |
| 2022-10-28 | 14.74 | $0.03 | — |
| 2022-10-27 | 13.45 | $0.03 | — |
| 2022-10-26 | 12.09 | $0.03 | — |
| 2022-10-25 | 10.66 | $0.03 | 3500 |
| 2022-10-24 | 9.15 | $0.03 | — |
| 2022-10-21 | 9.26 | $0.03 | — |
| 2022-10-20 | 9.39 | $0.03 | — |
| 2022-10-19 | 9.52 | $0.03 | — |
| 2022-10-18 | 9.65 | $0.03 | — |
| 2022-10-17 | 9.79 | $0.03 | — |
| 2022-10-14 | 9.94 | $0.03 | — |
| 2022-10-13 | 10.10 | $0.03 | — |
| 2022-10-12 | 10.27 | $0.03 | — |
| 2022-10-11 | 10.44 | $0.03 | — |
| 2022-10-10 | 10.63 | $0.03 | — |
| 2022-10-07 | 10.82 | $0.03 | — |
| 2022-10-06 | 11.03 | $0.03 | — |
| 2022-10-05 | 11.24 | $0.03 | — |
| 2022-10-04 | 11.47 | $0.03 | — |
| 2022-10-03 | 11.71 | $0.03 | — |
| 2022-09-30 | 11.96 | $0.03 | — |
| 2022-09-29 | 12.22 | $0.03 | — |
| 2022-09-28 | 12.50 | $0.03 | — |
| 2022-09-27 | 12.79 | $0.03 | — |
| 2022-09-26 | 13.10 | $0.03 | 83333 |
| 2022-09-23 | 13.43 | $0.03 | — |
| 2022-09-22 | 13.77 | $0.03 | — |
| 2022-09-21 | 14.13 | $0.03 | — |
| 2022-09-20 | 14.51 | $0.03 | — |
| 2022-09-19 | 14.90 | $0.03 | — |
| 2022-09-16 | 15.32 | $0.03 | — |
| 2022-09-15 | 15.76 | $0.03 | — |
| 2022-09-14 | 16.23 | $0.03 | — |
| 2022-09-13 | 16.72 | $0.03 | — |
| 2022-09-12 | 17.23 | $0.03 | — |
| 2022-09-09 | 17.77 | $0.03 | — |
| 2022-09-08 | 18.34 | $0.03 | — |
| 2022-09-07 | 18.94 | $0.03 | — |
| 2022-09-06 | 19.58 | $0.03 | — |
| 2022-09-02 | 20.24 | $0.03 | — |
| 2022-09-01 | 20.94 | $0.03 | 6297 |
| 2022-08-31 | 21.68 | $0.03 | 1000 |
| 2022-08-30 | 22.71 | $0.04 | — |
| 2022-08-29 | 23.48 | $0.04 | — |
| 2022-08-26 | 24.29 | $0.04 | 100 |
| 2022-08-25 | 25.14 | $0.03 | — |
| 2022-08-24 | 26.42 | $0.03 | — |
| 2022-08-23 | 27.76 | $0.03 | 3000 |
| 2022-08-22 | 29.18 | $0.04 | 300 |
| 2022-08-19 | 30.37 | $0.03 | — |
| 2022-08-18 | 31.89 | $0.03 | 6000 |
| 2022-08-17 | 33.48 | $0.04 | — |
| 2022-08-16 | 34.97 | $0.04 | — |
| 2022-08-15 | 36.54 | $0.04 | — |
| 2022-08-12 | 38.18 | $0.04 | — |
| 2022-08-11 | 39.92 | $0.04 | — |
| 2022-08-10 | 41.75 | $0.04 | 4800 |
| 2022-08-09 | 43.67 | $0.06 | 80000 |
| 2022-08-08 | 43.30 | $0.02 | — |
| 2022-08-05 | 43.41 | $0.02 | — |
| 2022-08-04 | 43.54 | $0.02 | 5000 |
| 2022-08-03 | 43.67 | $0.03 | — |
| 2022-08-02 | 44.85 | $0.03 | — |
| 2022-08-01 | 46.10 | $0.03 | — |
| 2022-07-29 | 47.41 | $0.03 | — |
| 2022-07-28 | 48.80 | $0.03 | 600 |
| 2022-07-27 | 50.25 | $0.03 | — |
| 2022-07-26 | 48.63 | $0.03 | — |
| 2022-07-25 | 46.93 | $0.03 | 2000 |
| 2022-07-22 | 45.14 | $0.03 | — |
| 2022-07-21 | 43.66 | $0.03 | — |
| 2022-07-20 | 42.11 | $0.03 | — |
| 2022-07-19 | 40.47 | $0.03 | — |
| 2022-07-18 | 38.75 | $0.03 | — |
| 2022-07-15 | 36.94 | $0.03 | — |
| 2022-07-14 | 35.04 | $0.03 | — |
| 2022-07-13 | 33.03 | $0.03 | — |
| 2022-07-12 | 30.92 | $0.03 | 4000 |
| 2022-07-11 | 28.69 | $0.03 | — |
| 2022-07-08 | 29.39 | $0.03 | — |
| 2022-07-07 | 30.13 | $0.03 | — |
| 2022-07-06 | 30.90 | $0.03 | — |
| 2022-07-05 | 31.72 | $0.03 | — |
| 2022-07-01 | 32.57 | $0.03 | — |
| 2022-06-30 | 33.48 | $0.03 | — |
| 2022-06-29 | 34.43 | $0.03 | — |
| 2022-06-28 | 35.43 | $0.03 | — |
| 2022-06-27 | 36.48 | $0.03 | — |
| 2022-06-24 | 37.59 | $0.03 | — |
| 2022-06-23 | 38.76 | $0.03 | — |
| 2022-06-22 | 39.98 | $0.03 | — |
| 2022-06-21 | 41.28 | $0.03 | — |
| 2022-06-17 | 42.64 | $0.03 | — |
| 2022-06-16 | 44.07 | $0.03 | — |
| 2022-06-15 | 45.58 | $0.03 | 100 |
| 2022-06-14 | 47.16 | $0.03 | — |
| 2022-06-13 | 45.97 | $0.03 | — |
| 2022-06-10 | 44.72 | $0.03 | — |
| 2022-06-09 | 43.40 | $0.03 | — |
| 2022-06-08 | 42.01 | $0.03 | — |
| 2022-06-07 | 40.55 | $0.03 | — |
| 2022-06-06 | 39.01 | $0.03 | — |
| 2022-06-03 | 37.39 | $0.03 | — |
| 2022-06-02 | 35.69 | $0.03 | — |
| 2022-06-01 | 33.89 | $0.03 | — |
| 2022-05-31 | 32.00 | $0.03 | — |
| 2022-05-27 | 30.02 | $0.03 | — |
| 2022-05-26 | 27.92 | $0.03 | — |
| 2022-05-25 | 25.72 | $0.03 | — |
| 2022-05-24 | 23.40 | $0.03 | — |
| 2022-05-23 | 20.96 | $0.03 | — |
| 2022-05-20 | 18.39 | $0.03 | — |
| 2022-05-19 | 15.69 | $0.03 | 1000 |
| 2022-05-18 | 12.84 | $0.04 | — |
| 2022-05-17 | 13.32 | $0.04 | — |
| 2022-05-16 | 13.82 | $0.04 | — |
| 2022-05-13 | 14.35 | $0.04 | — |
| 2022-05-12 | 14.90 | $0.04 | — |
| 2022-05-11 | 15.49 | $0.04 | — |
| 2022-05-10 | 16.10 | $0.04 | — |
| 2022-05-09 | 16.75 | $0.04 | — |
| 2022-05-06 | 17.43 | $0.04 | — |
| 2022-05-05 | 18.15 | $0.04 | — |
| 2022-05-04 | 18.91 | $0.04 | 750 |
| 2022-05-03 | 19.71 | $0.04 | — |
| 2022-05-02 | 19.97 | $0.04 | — |
| 2022-04-29 | 20.24 | $0.04 | — |
| 2022-04-28 | 20.53 | $0.04 | — |
| 2022-04-27 | 20.84 | $0.04 | — |
| 2022-04-26 | 21.16 | $0.04 | — |
| 2022-04-25 | 21.50 | $0.04 | — |
| 2022-04-22 | 21.85 | $0.04 | — |
| 2022-04-21 | 22.23 | $0.04 | — |
| 2022-04-20 | 22.62 | $0.04 | — |
| 2022-04-19 | 23.04 | $0.04 | — |
| 2022-04-18 | 23.48 | $0.04 | — |
| 2022-04-14 | 23.94 | $0.04 | — |
| 2022-04-13 | 24.42 | $0.04 | — |
| 2022-04-12 | 24.93 | $0.04 | — |
| 2022-04-11 | 25.47 | $0.04 | — |
| 2022-04-08 | 26.03 | $0.04 | — |
| 2022-04-07 | 26.63 | $0.04 | — |
| 2022-04-06 | 27.25 | $0.04 | — |
| 2022-04-05 | 27.91 | $0.04 | — |
| 2022-04-04 | 28.60 | $0.04 | — |
| 2022-04-01 | 29.33 | $0.04 | — |
| 2022-03-31 | 30.10 | $0.04 | — |
| 2022-03-30 | 30.91 | $0.04 | — |
| 2022-03-29 | 31.76 | $0.04 | — |
| 2022-03-28 | 32.66 | $0.04 | 10000 |
| 2022-03-25 | 33.60 | $0.04 | — |
| 2022-03-24 | 34.62 | $0.04 | 3600 |
| 2022-03-23 | 35.69 | $0.03 | — |
| 2022-03-22 | 32.65 | $0.03 | — |
| 2022-03-21 | 29.45 | $0.03 | — |
| 2022-03-18 | 26.08 | $0.03 | — |
| 2022-03-17 | 22.53 | $0.03 | — |
| 2022-03-16 | 18.80 | $0.03 | 125 |
| 2022-03-15 | 14.87 | $0.04 | — |
| 2022-03-14 | 14.94 | $0.04 | — |
| 2022-03-11 | 15.02 | $0.04 | — |
| 2022-03-10 | 15.10 | $0.04 | — |
| 2022-03-09 | 15.18 | $0.04 | — |
| 2022-03-08 | 15.26 | $0.04 | — |
| 2022-03-07 | 15.35 | $0.04 | — |
| 2022-03-04 | 15.45 | $0.04 | — |
| 2022-03-03 | 15.55 | $0.04 | — |
| 2022-03-02 | 15.65 | $0.04 | — |
| 2022-03-01 | 15.77 | $0.04 | — |
| 2022-02-28 | 15.88 | $0.04 | — |
| 2022-02-25 | 16.01 | $0.04 | — |
| 2022-02-24 | 16.13 | $0.04 | — |
| 2022-02-23 | 16.27 | $0.04 | — |
| 2022-02-22 | 16.41 | $0.04 | — |
| 2022-02-18 | 16.57 | $0.04 | — |
| 2022-02-17 | 16.72 | $0.04 | — |
| 2022-02-16 | 16.89 | $0.04 | — |
| 2022-02-15 | 17.07 | $0.04 | — |
| 2022-02-14 | 17.25 | $0.04 | — |
| 2022-02-11 | 17.45 | $0.04 | — |
| 2022-02-10 | 17.65 | $0.04 | — |
| 2022-02-09 | 17.87 | $0.04 | — |
| 2022-02-08 | 18.10 | $0.04 | — |
| 2022-02-07 | 18.34 | $0.04 | — |
| 2022-02-04 | 18.59 | $0.04 | — |
| 2022-02-03 | 18.86 | $0.04 | — |
| 2022-02-02 | 19.14 | $0.04 | — |
| 2022-02-01 | 19.43 | $0.04 | 10000 |
| 2022-01-31 | 19.74 | $0.04 | — |
| 2022-01-28 | 19.52 | $0.04 | — |
| 2022-01-27 | 19.29 | $0.04 | — |
| 2022-01-26 | 19.05 | $0.04 | — |
| 2022-01-25 | 18.79 | $0.04 | — |
| 2022-01-24 | 18.52 | $0.04 | — |
| 2022-01-21 | 18.24 | $0.04 | — |
| 2022-01-20 | 17.94 | $0.04 | — |
| 2022-01-19 | 17.63 | $0.04 | — |
| 2022-01-18 | 17.30 | $0.04 | 3525 |
| 2022-01-14 | 16.95 | $0.04 | — |
| 2022-01-13 | 17.10 | $0.04 | — |
| 2022-01-12 | 17.25 | $0.04 | — |
| 2022-01-11 | 17.41 | $0.04 | — |
| 2022-01-10 | 17.59 | $0.04 | — |
| 2022-01-07 | 17.77 | $0.04 | — |
| 2022-01-06 | 17.96 | $0.04 | — |
| 2022-01-05 | 18.16 | $0.04 | — |
| 2022-01-04 | 18.37 | $0.04 | — |
| 2022-01-03 | 18.59 | $0.04 | — |
| 2021-12-31 | 18.82 | $0.04 | — |
| 2021-12-30 | 19.07 | $0.04 | — |
| 2021-12-29 | 19.33 | $0.04 | — |
| 2021-12-28 | 19.60 | $0.04 | — |
| 2021-12-27 | 19.88 | $0.04 | — |
| 2021-12-23 | 20.19 | $0.04 | — |
| 2021-12-22 | 20.50 | $0.04 | 300 |
| 2021-12-21 | 20.84 | $0.04 | — |
| 2021-12-20 | 20.86 | $0.04 | — |
| 2021-12-17 | 20.88 | $0.04 | — |
| 2021-12-16 | 20.90 | $0.04 | — |
| 2021-12-15 | 20.92 | $0.04 | — |
| 2021-12-14 | 20.94 | $0.04 | — |
| 2021-12-13 | 20.97 | $0.04 | 20000 |
| 2021-12-10 | 21.00 | $0.04 | — |
| 2021-12-09 | 21.13 | $0.04 | — |
| 2021-12-08 | 21.28 | $0.04 | — |
| 2021-12-07 | 21.43 | $0.04 | — |
| 2021-12-06 | 21.59 | $0.04 | — |
| 2021-12-03 | 21.76 | $0.04 | — |
| 2021-12-02 | 21.94 | $0.04 | 10000 |
| 2021-12-01 | 22.13 | $0.04 | 3000 |
| 2021-11-30 | 23.27 | $0.04 | — |
| 2021-11-29 | 22.85 | $0.04 | 5000 |
| 2021-11-26 | 22.40 | $0.04 | — |
| 2021-11-24 | 21.20 | $0.04 | — |
| 2021-11-23 | 19.95 | $0.04 | — |
| 2021-11-22 | 18.62 | $0.04 | 1800 |
| 2021-11-19 | 17.23 | $0.03 | — |
| 2021-11-18 | 17.49 | $0.03 | — |
| 2021-11-17 | 17.76 | $0.03 | — |
| 2021-11-16 | 18.05 | $0.03 | 5000 |
| 2021-11-15 | 18.35 | $0.04 | — |
| 2021-11-12 | 18.06 | $0.04 | — |
| 2021-11-11 | 17.75 | $0.04 | — |
| 2021-11-10 | 17.43 | $0.04 | — |
| 2021-11-09 | 17.08 | $0.04 | — |
| 2021-11-08 | 16.72 | $0.04 | — |
| 2021-11-05 | 16.35 | $0.04 | — |
| 2021-11-04 | 15.95 | $0.04 | — |
| 2021-11-03 | 15.53 | $0.04 | — |
| 2021-11-02 | 15.08 | $0.04 | — |
| 2021-11-01 | 14.62 | $0.04 | — |
| 2021-10-29 | 14.13 | $0.04 | — |
| 2021-10-28 | 13.61 | $0.04 | — |
| 2021-10-27 | 13.07 | $0.04 | — |
| 2021-10-26 | 12.50 | $0.04 | — |
| 2021-10-25 | 11.90 | $0.04 | — |
| 2021-10-22 | 11.27 | $0.04 | — |
| 2021-10-21 | 10.60 | $0.04 | — |
| 2021-10-20 | 9.90 | $0.04 | 12000 |
| 2021-10-19 | 9.16 | $0.03 | — |
| 2021-10-18 | 9.12 | $0.03 | — |
| 2021-10-15 | 9.08 | $0.03 | — |
| 2021-10-14 | 9.04 | $0.03 | — |
| 2021-10-13 | 9.00 | $0.03 | 10250 |
| 2021-10-12 | 8.95 | $0.03 | — |
| 2021-10-11 | 9.36 | $0.03 | — |
| 2021-10-08 | 9.79 | $0.03 | — |
| 2021-10-07 | 10.25 | $0.03 | — |
| 2021-10-06 | 10.72 | $0.03 | — |
| 2021-10-05 | 11.23 | $0.03 | — |
| 2021-10-04 | 11.76 | $0.03 | — |
| 2021-10-01 | 12.32 | $0.03 | — |
| 2021-09-30 | 12.90 | $0.03 | — |
| 2021-09-29 | 13.52 | $0.03 | — |
| 2021-09-28 | 14.17 | $0.03 | — |
| 2021-09-27 | 14.86 | $0.03 | — |
| 2021-09-24 | 15.58 | $0.03 | — |
| 2021-09-23 | 16.34 | $0.03 | — |
| 2021-09-22 | 17.14 | $0.03 | — |
| 2021-09-21 | 17.98 | $0.03 | — |
| 2021-09-20 | 18.87 | $0.03 | — |
| 2021-09-17 | 19.80 | $0.03 | — |
| 2021-09-16 | 20.78 | $0.03 | — |
| 2021-09-15 | 21.81 | $0.03 | 7000 |
| 2021-09-14 | 22.90 | $0.04 | — |
| 2021-09-13 | 22.67 | $0.04 | 3500 |
| 2021-09-10 | 22.42 | $0.05 | 500 |
| 2021-09-09 | 21.62 | $0.03 | — |
| 2021-09-08 | 21.95 | $0.03 | — |
| 2021-09-07 | 22.30 | $0.03 | — |
| 2021-09-03 | 22.66 | $0.03 | — |
| 2021-09-02 | 23.05 | $0.03 | — |
| 2021-09-01 | 23.45 | $0.03 | 10000 |
| 2021-08-31 | 23.88 | $0.04 | — |
| 2021-08-30 | 23.47 | $0.04 | — |
| 2021-08-27 | 23.03 | $0.04 | — |
| 2021-08-26 | 22.58 | $0.04 | — |
| 2021-08-25 | 22.10 | $0.04 | — |
| 2021-08-24 | 21.59 | $0.04 | — |
| 2021-08-23 | 21.06 | $0.04 | — |
| 2021-08-20 | 20.50 | $0.04 | — |
| 2021-08-19 | 19.91 | $0.04 | — |
| 2021-08-18 | 19.28 | $0.04 | — |
| 2021-08-17 | 18.63 | $0.04 | — |
| 2021-08-16 | 17.94 | $0.04 | — |
| 2021-08-13 | 17.22 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected