Is Epic Corp. (EPOR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Epic Corp. (EPOR) research center and poll results.
OTC : EPOR
Epic Corp. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 26.13K
- Average Volume
- 1.84K
- Market Capitalization
- $4K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 26128
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 26128 |
| 2026-08-06 | 0.00 | $0.00 | 26128 |
| 2026-08-05 | 0.00 | $0.00 | 26128 |
| 2026-08-04 | 0.00 | $0.00 | 26128 |
| 2026-08-03 | 0.00 | $0.00 | 26128 |
| 2026-07-31 | 0.00 | $0.00 | 26128 |
| 2026-07-30 | 0.00 | $0.00 | 26128 |
| 2026-07-29 | 0.00 | $0.00 | 26128 |
| 2026-07-28 | 0.00 | $0.00 | 26128 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 125 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 190 |
| 2026-07-21 | 0.00 | $0.00 | 219 |
| 2026-07-20 | 0.00 | $0.00 | 26128 |
| 2026-07-17 | 0.00 | $0.00 | 26128 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 26128 |
| 2026-07-13 | 0.00 | $0.00 | 26128 |
| 2026-07-10 | 0.00 | $0.00 | 26128 |
| 2026-07-09 | 0.00 | $0.00 | 25011 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4500 |
| 2026-07-02 | 0.00 | $0.00 | 26128 |
| 2026-07-01 | 0.00 | $0.00 | 68324 |
| 2026-06-30 | 0.00 | $0.00 | 26128 |
| 2026-06-29 | 0.00 | $0.00 | 26128 |
| 2026-06-26 | 0.00 | $0.00 | 26128 |
| 2026-06-25 | 0.00 | $0.00 | 26128 |
| 2026-06-24 | 0.00 | $0.00 | 26128 |
| 2026-06-23 | 0.00 | $0.00 | 26128 |
| 2026-06-22 | 0.00 | $0.00 | 26128 |
| 2026-06-18 | 0.00 | $0.00 | 26128 |
| 2026-06-17 | 0.00 | $0.00 | 26128 |
| 2026-06-16 | 0.00 | $0.00 | 26128 |
| 2026-06-15 | 0.00 | $0.00 | 26128 |
| 2026-06-12 | 0.00 | $0.00 | 26128 |
| 2026-06-11 | 0.00 | $0.00 | 26128 |
| 2026-06-10 | 0.00 | $0.00 | 26128 |
| 2026-06-09 | 0.00 | $0.00 | 26128 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26128 |
| 2026-06-04 | 0.00 | $0.00 | 26128 |
| 2026-06-03 | 0.00 | $0.00 | 26128 |
| 2026-06-02 | 0.00 | $0.00 | 26128 |
| 2026-06-01 | 0.00 | $0.00 | 26128 |
| 2026-05-29 | 0.00 | $0.00 | 26128 |
| 2026-05-28 | 0.00 | $0.00 | 26128 |
| 2026-05-27 | 0.00 | $0.00 | 26128 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26128 |
| 2026-05-21 | 0.00 | $0.00 | 26128 |
| 2026-05-20 | 0.00 | $0.00 | 26128 |
| 2026-05-19 | 0.00 | $0.00 | 26128 |
| 2026-05-18 | 0.00 | $0.00 | 26128 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26128 |
| 2026-05-13 | 0.00 | $0.00 | 551 |
| 2026-05-12 | 0.00 | $0.00 | 26128 |
| 2026-05-11 | 0.00 | $0.00 | 26128 |
| 2026-05-08 | 0.00 | $0.00 | 26128 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26128 |
| 2026-05-05 | 0.00 | $0.00 | 26128 |
| 2026-05-04 | 0.00 | $0.00 | 26128 |
| 2026-05-01 | 0.00 | $0.00 | 26128 |
| 2026-04-30 | 0.00 | $0.00 | 26128 |
| 2026-04-29 | 0.00 | $0.00 | 26128 |
| 2026-04-28 | 0.00 | $0.00 | 26128 |
| 2026-04-27 | 0.00 | $0.00 | 26128 |
| 2026-04-24 | 0.00 | $0.00 | 26128 |
| 2026-04-23 | 0.00 | $0.00 | 26128 |
| 2026-04-22 | 0.00 | $0.00 | 26128 |
| 2026-04-21 | 0.00 | $0.00 | 26128 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26128 |
| 2026-04-16 | 0.00 | $0.00 | 26128 |
| 2026-04-15 | 0.00 | $0.00 | 26128 |
| 2026-04-14 | 0.00 | $0.00 | 26128 |
| 2026-04-13 | 0.00 | $0.00 | 26128 |
| 2026-04-10 | 0.00 | $0.00 | 26128 |
| 2026-04-09 | 0.00 | $0.00 | 26128 |
| 2026-04-08 | 0.00 | $0.00 | 26128 |
| 2026-04-07 | 0.00 | $0.00 | 26128 |
| 2026-04-06 | 0.00 | $0.00 | 26128 |
| 2026-04-02 | 0.00 | $0.00 | 26128 |
| 2026-04-01 | 0.00 | $0.00 | 26128 |
| 2026-03-31 | 0.00 | $0.00 | 26128 |
| 2026-03-30 | 0.00 | $0.00 | 26128 |
| 2026-03-27 | 0.00 | $0.00 | 26128 |
| 2026-03-26 | 0.00 | $0.00 | 26128 |
| 2026-03-25 | 0.00 | $0.00 | 26128 |
| 2026-03-24 | 0.00 | $0.00 | 26128 |
| 2026-03-23 | 0.00 | $0.00 | 26128 |
| 2026-03-20 | 0.00 | $0.00 | 26128 |
| 2026-03-19 | 0.00 | $0.00 | 26128 |
| 2026-03-18 | 0.00 | $0.00 | 26128 |
| 2026-03-17 | 0.00 | $0.00 | 26128 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26128 |
| 2026-03-12 | 0.00 | $0.00 | 26128 |
| 2026-03-11 | 0.00 | $0.00 | 26128 |
| 2026-03-10 | 0.00 | $0.00 | 26128 |
| 2026-03-09 | 0.00 | $0.00 | 26128 |
| 2026-03-06 | 0.00 | $0.00 | 26128 |
| 2026-03-05 | 0.00 | $0.00 | 26128 |
| 2026-03-04 | 0.00 | $0.00 | 26128 |
| 2026-03-03 | 0.00 | $0.00 | 26128 |
| 2026-03-02 | 0.00 | $0.00 | 26128 |
| 2026-02-27 | 0.00 | $0.00 | 26128 |
| 2026-02-26 | 0.00 | $0.00 | 26128 |
| 2026-02-25 | 0.00 | $0.00 | 26128 |
| 2026-02-24 | 0.00 | $0.00 | 27570 |
| 2026-02-23 | 0.00 | $0.00 | 26128 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 100 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26128 |
| 2026-02-04 | 0.00 | $0.00 | 26128 |
| 2026-02-03 | 0.00 | $0.00 | 26128 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26128 |
| 2026-01-28 | 0.00 | $0.00 | 26128 |
| 2026-01-27 | 0.00 | $0.00 | 26128 |
| 2026-01-26 | 0.00 | $0.00 | 26128 |
| 2026-01-23 | 0.00 | $0.00 | 26128 |
| 2026-01-22 | 0.00 | $0.00 | 26128 |
| 2026-01-21 | 0.00 | $0.00 | 26128 |
| 2026-01-20 | 0.00 | $0.00 | 26128 |
| 2026-01-16 | 0.00 | $0.00 | 26128 |
| 2026-01-15 | 0.00 | $0.00 | 26128 |
| 2026-01-14 | 0.00 | $0.00 | 26128 |
| 2026-01-13 | 0.00 | $0.00 | 26128 |
| 2026-01-12 | 0.00 | $0.00 | 26128 |
| 2026-01-09 | 0.00 | $0.00 | 26128 |
| 2026-01-08 | 0.00 | $0.00 | 26128 |
| 2026-01-07 | 0.00 | $0.00 | 26128 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26128 |
| 2026-01-02 | 0.00 | $0.00 | 26128 |
| 2025-12-31 | 0.00 | $0.00 | 26128 |
| 2025-12-30 | 0.00 | $0.00 | 26128 |
| 2025-12-29 | 0.00 | $0.00 | 26128 |
| 2025-12-26 | 0.00 | $0.00 | 26128 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26128 |
| 2025-12-22 | 0.00 | $0.00 | 26128 |
| 2025-12-19 | 0.00 | $0.00 | 26128 |
| 2025-12-18 | 0.00 | $0.00 | 26128 |
| 2025-12-17 | 0.00 | $0.00 | 26128 |
| 2025-12-16 | 0.00 | $0.00 | 26128 |
| 2025-12-15 | 0.00 | $0.00 | 200 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26128 |
| 2025-12-05 | 0.00 | $0.00 | 26128 |
| 2025-12-04 | 0.00 | $0.00 | 26128 |
| 2025-12-03 | 0.00 | $0.00 | 26128 |
| 2025-12-02 | 0.00 | $0.00 | 26128 |
| 2025-12-01 | 0.00 | $0.00 | 26128 |
| 2025-11-28 | 0.00 | $0.00 | 26128 |
| 2025-11-26 | 0.00 | $0.00 | 26128 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26128 |
| 2025-11-21 | 0.00 | $0.00 | 26128 |
| 2025-11-20 | 0.00 | $0.00 | 26128 |
| 2025-11-19 | 0.00 | $0.00 | 26128 |
| 2025-11-18 | 0.00 | $0.00 | 26128 |
| 2025-11-17 | 0.00 | $0.00 | 26128 |
| 2025-11-14 | 0.00 | $0.00 | 26128 |
| 2025-11-13 | 0.00 | $0.00 | 26128 |
| 2025-11-12 | 0.00 | $0.00 | 26128 |
| 2025-11-11 | 0.00 | $0.00 | 26128 |
| 2025-11-10 | 0.00 | $0.00 | 26128 |
| 2025-11-07 | 0.00 | $0.00 | 26128 |
| 2025-11-06 | 0.00 | $0.00 | 26128 |
| 2025-11-05 | 0.00 | $0.00 | 26128 |
| 2025-11-04 | 0.00 | $0.00 | 1200 |
| 2025-11-03 | 0.00 | $0.00 | 1200 |
| 2025-10-31 | 0.00 | $0.00 | 1200 |
| 2025-10-30 | 0.00 | $0.00 | 1200 |
| 2025-10-29 | 0.00 | $0.00 | 1200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1357 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 50000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 14400 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5175 |
| 2025-08-21 | 0.00 | $0.00 | 5175 |
| 2025-08-20 | 0.00 | $0.00 | 5175 |
| 2025-08-19 | 0.00 | $0.00 | 5175 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5175 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5175 |
| 2025-07-18 | 0.00 | $0.00 | 5175 |
| 2025-07-17 | 0.00 | $0.00 | 5175 |
| 2025-07-16 | 0.00 | $0.00 | 5175 |
| 2025-07-15 | 0.00 | $0.00 | 5175 |
| 2025-07-14 | 0.00 | $0.00 | 5175 |
| 2025-07-11 | 0.00 | $0.00 | 5175 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5175 |
| 2025-07-08 | 0.00 | $0.00 | 5175 |
| 2025-07-07 | 0.00 | $0.00 | 5175 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5175 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | 5175 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1135 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1690 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 200 |
| 2025-02-27 | 0.00 | $0.00 | 5150 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 1277 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 18078 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 1500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 9484 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 350 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 200 |
| 2024-10-30 | 0.00 | $0.00 | 200 |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200 |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 200 |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 200 |
| 2024-09-12 | 0.00 | $0.00 | 200 |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 200 |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 2020 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 325 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 909 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 200 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 700 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 590 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 164 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 4000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 4103 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 423 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 199 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9999 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 922 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1139 |
| 2022-12-29 | 0.00 | $0.00 | 106 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3100 |
| 2022-12-21 | 0.00 | $0.00 | 2000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 360 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 200 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1300 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 100 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 5005 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 300 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 10000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 5350 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 500 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1200 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5010 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 580 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 13496 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 1000 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 714 |
| 2022-06-16 | 0.00 | $0.00 | 202 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 134 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 100 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 1000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1150 |
| 2022-05-20 | 0.00 | $0.00 | 100 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 200 |
| 2022-05-04 | 0.00 | $0.00 | 300 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 100 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1250 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 1000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 400 |
| 2022-04-11 | 0.00 | $0.00 | 2600 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 100 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1000 |
| 2022-04-04 | 0.00 | $0.00 | 50100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 300 |
| 2022-03-21 | 0.00 | $0.00 | 300 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 237 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 325 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 200 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1765 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1500 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 100 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 2344 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 200 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 900 |
| 2022-01-14 | 0.00 | $0.00 | 645 |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | 500 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.00 | 1000 |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | 5400 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 6000 |
| 2021-12-29 | 0.01 | $0.01 | 1000 |
| 2021-12-28 | 0.01 | $0.01 | 140 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 2900 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 740 |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | 200 |
| 2021-12-14 | 0.00 | $0.01 | 2250 |
| 2021-12-13 | 0.00 | $0.01 | 179 |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | 300 |
| 2021-12-07 | 0.00 | $0.01 | 500 |
| 2021-12-06 | 0.00 | $0.01 | 100 |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 100 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 400 |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.02 | $0.00 | — |
| 2021-11-24 | 0.02 | $0.00 | — |
| 2021-11-23 | 0.03 | $0.00 | — |
| 2021-11-22 | 0.03 | $0.00 | — |
| 2021-11-19 | 0.04 | $0.00 | — |
| 2021-11-18 | 0.04 | $0.00 | 12150 |
| 2021-11-17 | 0.05 | $0.00 | — |
| 2021-11-16 | 0.05 | $0.00 | 180 |
| 2021-11-15 | 0.06 | $0.00 | 596 |
| 2021-11-12 | 0.06 | $0.00 | — |
| 2021-11-11 | 0.07 | $0.00 | — |
| 2021-11-10 | 0.07 | $0.00 | 2676 |
| 2021-11-09 | 0.08 | $0.00 | — |
| 2021-11-08 | 0.08 | $0.00 | 14344 |
| 2021-11-05 | 0.08 | $0.00 | 100 |
| 2021-11-04 | 0.09 | $0.00 | 9329 |
| 2021-11-03 | 0.09 | $0.08 | 4316 |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | — |
| 2021-10-04 | 0.11 | $0.10 | — |
| 2021-10-01 | 0.12 | $0.10 | — |
| 2021-09-30 | 0.13 | $0.10 | — |
| 2021-09-29 | 0.14 | $0.10 | — |
| 2021-09-28 | 0.14 | $0.10 | — |
| 2021-09-27 | 0.15 | $0.10 | — |
| 2021-09-24 | 0.16 | $0.10 | 2055 |
| 2021-09-23 | 0.17 | $0.09 | 200 |
| 2021-09-22 | 0.17 | $0.09 | 1239 |
| 2021-09-21 | 0.18 | $0.09 | 3755 |
| 2021-09-20 | 0.19 | $0.12 | 1781 |
| 2021-09-17 | 0.20 | $0.10 | 100 |
| 2021-09-16 | 0.20 | $0.10 | 500 |
| 2021-09-15 | 0.21 | $0.10 | 140 |
| 2021-09-14 | 0.22 | $0.10 | 13640 |
| 2021-09-13 | 0.23 | $0.13 | 7600 |
| 2021-09-10 | 0.24 | $0.07 | 2600 |
| 2021-09-09 | 0.25 | $0.21 | 375 |
| 2021-09-08 | 0.25 | $0.20 | 64339 |
| 2021-09-07 | 0.25 | $0.21 | 11774 |
| 2021-09-03 | 0.25 | $0.24 | — |
| 2021-09-02 | 0.25 | $0.24 | 19023 |
| 2021-09-01 | 0.26 | $0.25 | 3500 |
| 2021-08-31 | 0.26 | $0.23 | 34656 |
| 2021-08-30 | 0.26 | $0.25 | 4329 |
| 2021-08-27 | 0.26 | $0.26 | 16800 |
| 2021-08-26 | 0.26 | $0.26 | 2504 |
| 2021-08-25 | 0.26 | $0.24 | 10330 |
| 2021-08-24 | 0.26 | $0.26 | 5609 |
| 2021-08-23 | 0.26 | $0.26 | 21806 |
| 2021-08-20 | 0.26 | $0.25 | 3285 |
| 2021-08-19 | 0.26 | $0.24 | 3886 |
| 2021-08-18 | 0.26 | $0.24 | 46326 |
| 2021-08-17 | 0.26 | $0.30 | 37658 |
| 2021-08-16 | 0.26 | $0.28 | 42856 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 26128
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 26128 |
| 2026-08-06 | 0.00 | $0.00 | 26128 |
| 2026-08-05 | 0.00 | $0.00 | 26128 |
| 2026-08-04 | 0.00 | $0.00 | 26128 |
| 2026-08-03 | 0.00 | $0.00 | 26128 |
| 2026-07-31 | 0.00 | $0.00 | 26128 |
| 2026-07-30 | 0.00 | $0.00 | 26128 |
| 2026-07-29 | 0.00 | $0.00 | 26128 |
| 2026-07-28 | 0.00 | $0.00 | 26128 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 125 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 190 |
| 2026-07-21 | 0.00 | $0.00 | 219 |
| 2026-07-20 | 0.00 | $0.00 | 26128 |
| 2026-07-17 | 0.00 | $0.00 | 26128 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 26128 |
| 2026-07-13 | 0.00 | $0.00 | 26128 |
| 2026-07-10 | 0.00 | $0.00 | 26128 |
| 2026-07-09 | 0.00 | $0.00 | 25011 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4500 |
| 2026-07-02 | 0.00 | $0.00 | 26128 |
| 2026-07-01 | 0.00 | $0.00 | 68324 |
| 2026-06-30 | 0.00 | $0.00 | 26128 |
| 2026-06-29 | 0.00 | $0.00 | 26128 |
| 2026-06-26 | 0.00 | $0.00 | 26128 |
| 2026-06-25 | 0.00 | $0.00 | 26128 |
| 2026-06-24 | 0.00 | $0.00 | 26128 |
| 2026-06-23 | 0.00 | $0.00 | 26128 |
| 2026-06-22 | 0.00 | $0.00 | 26128 |
| 2026-06-18 | 0.00 | $0.00 | 26128 |
| 2026-06-17 | 0.00 | $0.00 | 26128 |
| 2026-06-16 | 0.00 | $0.00 | 26128 |
| 2026-06-15 | 0.00 | $0.00 | 26128 |
| 2026-06-12 | 0.00 | $0.00 | 26128 |
| 2026-06-11 | 0.00 | $0.00 | 26128 |
| 2026-06-10 | 0.00 | $0.00 | 26128 |
| 2026-06-09 | 0.00 | $0.00 | 26128 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26128 |
| 2026-06-04 | 0.00 | $0.00 | 26128 |
| 2026-06-03 | 0.00 | $0.00 | 26128 |
| 2026-06-02 | 0.00 | $0.00 | 26128 |
| 2026-06-01 | 0.00 | $0.00 | 26128 |
| 2026-05-29 | 0.00 | $0.00 | 26128 |
| 2026-05-28 | 0.00 | $0.00 | 26128 |
| 2026-05-27 | 0.00 | $0.00 | 26128 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26128 |
| 2026-05-21 | 0.00 | $0.00 | 26128 |
| 2026-05-20 | 0.00 | $0.00 | 26128 |
| 2026-05-19 | 0.00 | $0.00 | 26128 |
| 2026-05-18 | 0.00 | $0.00 | 26128 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26128 |
| 2026-05-13 | 0.00 | $0.00 | 551 |
| 2026-05-12 | 0.00 | $0.00 | 26128 |
| 2026-05-11 | 0.00 | $0.00 | 26128 |
| 2026-05-08 | 0.00 | $0.00 | 26128 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26128 |
| 2026-05-05 | 0.00 | $0.00 | 26128 |
| 2026-05-04 | 0.00 | $0.00 | 26128 |
| 2026-05-01 | 0.00 | $0.00 | 26128 |
| 2026-04-30 | 0.00 | $0.00 | 26128 |
| 2026-04-29 | 0.00 | $0.00 | 26128 |
| 2026-04-28 | 0.00 | $0.00 | 26128 |
| 2026-04-27 | 0.00 | $0.00 | 26128 |
| 2026-04-24 | 0.00 | $0.00 | 26128 |
| 2026-04-23 | 0.00 | $0.00 | 26128 |
| 2026-04-22 | 0.00 | $0.00 | 26128 |
| 2026-04-21 | 0.00 | $0.00 | 26128 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26128 |
| 2026-04-16 | 0.00 | $0.00 | 26128 |
| 2026-04-15 | 0.00 | $0.00 | 26128 |
| 2026-04-14 | 0.00 | $0.00 | 26128 |
| 2026-04-13 | 0.00 | $0.00 | 26128 |
| 2026-04-10 | 0.00 | $0.00 | 26128 |
| 2026-04-09 | 0.00 | $0.00 | 26128 |
| 2026-04-08 | 0.00 | $0.00 | 26128 |
| 2026-04-07 | 0.00 | $0.00 | 26128 |
| 2026-04-06 | 0.00 | $0.00 | 26128 |
| 2026-04-02 | 0.00 | $0.00 | 26128 |
| 2026-04-01 | 0.00 | $0.00 | 26128 |
| 2026-03-31 | 0.00 | $0.00 | 26128 |
| 2026-03-30 | 0.00 | $0.00 | 26128 |
| 2026-03-27 | 0.00 | $0.00 | 26128 |
| 2026-03-26 | 0.00 | $0.00 | 26128 |
| 2026-03-25 | 0.00 | $0.00 | 26128 |
| 2026-03-24 | 0.00 | $0.00 | 26128 |
| 2026-03-23 | 0.00 | $0.00 | 26128 |
| 2026-03-20 | 0.00 | $0.00 | 26128 |
| 2026-03-19 | 0.00 | $0.00 | 26128 |
| 2026-03-18 | 0.00 | $0.00 | 26128 |
| 2026-03-17 | 0.00 | $0.00 | 26128 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26128 |
| 2026-03-12 | 0.00 | $0.00 | 26128 |
| 2026-03-11 | 0.00 | $0.00 | 26128 |
| 2026-03-10 | 0.00 | $0.00 | 26128 |
| 2026-03-09 | 0.00 | $0.00 | 26128 |
| 2026-03-06 | 0.00 | $0.00 | 26128 |
| 2026-03-05 | 0.00 | $0.00 | 26128 |
| 2026-03-04 | 0.00 | $0.00 | 26128 |
| 2026-03-03 | 0.00 | $0.00 | 26128 |
| 2026-03-02 | 0.00 | $0.00 | 26128 |
| 2026-02-27 | 0.00 | $0.00 | 26128 |
| 2026-02-26 | 0.00 | $0.00 | 26128 |
| 2026-02-25 | 0.00 | $0.00 | 26128 |
| 2026-02-24 | 0.00 | $0.00 | 27570 |
| 2026-02-23 | 0.00 | $0.00 | 26128 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 100 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26128 |
| 2026-02-04 | 0.00 | $0.00 | 26128 |
| 2026-02-03 | 0.00 | $0.00 | 26128 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26128 |
| 2026-01-28 | 0.00 | $0.00 | 26128 |
| 2026-01-27 | 0.00 | $0.00 | 26128 |
| 2026-01-26 | 0.00 | $0.00 | 26128 |
| 2026-01-23 | 0.00 | $0.00 | 26128 |
| 2026-01-22 | 0.00 | $0.00 | 26128 |
| 2026-01-21 | 0.00 | $0.00 | 26128 |
| 2026-01-20 | 0.00 | $0.00 | 26128 |
| 2026-01-16 | 0.00 | $0.00 | 26128 |
| 2026-01-15 | 0.00 | $0.00 | 26128 |
| 2026-01-14 | 0.00 | $0.00 | 26128 |
| 2026-01-13 | 0.00 | $0.00 | 26128 |
| 2026-01-12 | 0.00 | $0.00 | 26128 |
| 2026-01-09 | 0.00 | $0.00 | 26128 |
| 2026-01-08 | 0.00 | $0.00 | 26128 |
| 2026-01-07 | 0.00 | $0.00 | 26128 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26128 |
| 2026-01-02 | 0.00 | $0.00 | 26128 |
| 2025-12-31 | 0.00 | $0.00 | 26128 |
| 2025-12-30 | 0.00 | $0.00 | 26128 |
| 2025-12-29 | 0.00 | $0.00 | 26128 |
| 2025-12-26 | 0.00 | $0.00 | 26128 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26128 |
| 2025-12-22 | 0.00 | $0.00 | 26128 |
| 2025-12-19 | 0.00 | $0.00 | 26128 |
| 2025-12-18 | 0.00 | $0.00 | 26128 |
| 2025-12-17 | 0.00 | $0.00 | 26128 |
| 2025-12-16 | 0.00 | $0.00 | 26128 |
| 2025-12-15 | 0.00 | $0.00 | 200 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26128 |
| 2025-12-05 | 0.00 | $0.00 | 26128 |
| 2025-12-04 | 0.00 | $0.00 | 26128 |
| 2025-12-03 | 0.00 | $0.00 | 26128 |
| 2025-12-02 | 0.00 | $0.00 | 26128 |
| 2025-12-01 | 0.00 | $0.00 | 26128 |
| 2025-11-28 | 0.00 | $0.00 | 26128 |
| 2025-11-26 | 0.00 | $0.00 | 26128 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26128 |
| 2025-11-21 | 0.00 | $0.00 | 26128 |
| 2025-11-20 | 0.00 | $0.00 | 26128 |
| 2025-11-19 | 0.00 | $0.00 | 26128 |
| 2025-11-18 | 0.00 | $0.00 | 26128 |
| 2025-11-17 | 0.00 | $0.00 | 26128 |
| 2025-11-14 | 0.00 | $0.00 | 26128 |
| 2025-11-13 | 0.00 | $0.00 | 26128 |
| 2025-11-12 | 0.00 | $0.00 | 26128 |
| 2025-11-11 | 0.00 | $0.00 | 26128 |
| 2025-11-10 | 0.00 | $0.00 | 26128 |
| 2025-11-07 | 0.00 | $0.00 | 26128 |
| 2025-11-06 | 0.00 | $0.00 | 26128 |
| 2025-11-05 | 0.00 | $0.00 | 26128 |
| 2025-11-04 | 0.00 | $0.00 | 1200 |
| 2025-11-03 | 0.00 | $0.00 | 1200 |
| 2025-10-31 | 0.00 | $0.00 | 1200 |
| 2025-10-30 | 0.00 | $0.00 | 1200 |
| 2025-10-29 | 0.00 | $0.00 | 1200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1357 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 50000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 14400 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5175 |
| 2025-08-21 | 0.00 | $0.00 | 5175 |
| 2025-08-20 | 0.00 | $0.00 | 5175 |
| 2025-08-19 | 0.00 | $0.00 | 5175 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5175 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5175 |
| 2025-07-18 | 0.00 | $0.00 | 5175 |
| 2025-07-17 | 0.00 | $0.00 | 5175 |
| 2025-07-16 | 0.00 | $0.00 | 5175 |
| 2025-07-15 | 0.00 | $0.00 | 5175 |
| 2025-07-14 | 0.00 | $0.00 | 5175 |
| 2025-07-11 | 0.00 | $0.00 | 5175 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5175 |
| 2025-07-08 | 0.00 | $0.00 | 5175 |
| 2025-07-07 | 0.00 | $0.00 | 5175 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5175 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | 5175 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1135 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1690 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 200 |
| 2025-02-27 | 0.00 | $0.00 | 5150 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 1277 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 18078 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 1500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 9484 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 350 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 200 |
| 2024-10-30 | 0.00 | $0.00 | 200 |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200 |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 200 |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 200 |
| 2024-09-12 | 0.00 | $0.00 | 200 |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 200 |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 2020 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 325 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 909 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 200 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 700 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 590 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 164 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 4000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 4103 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 423 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 199 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9999 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 922 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1139 |
| 2022-12-29 | 0.00 | $0.00 | 106 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3100 |
| 2022-12-21 | 0.00 | $0.00 | 2000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 360 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 200 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1300 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 100 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 5005 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 300 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 10000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 5350 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 500 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1200 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5010 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 580 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 13496 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 1000 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 714 |
| 2022-06-16 | 0.00 | $0.00 | 202 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 134 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 100 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 1000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1150 |
| 2022-05-20 | 0.00 | $0.00 | 100 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 200 |
| 2022-05-04 | 0.00 | $0.00 | 300 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 100 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1250 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 1000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 400 |
| 2022-04-11 | 0.00 | $0.00 | 2600 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 100 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1000 |
| 2022-04-04 | 0.00 | $0.00 | 50100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 300 |
| 2022-03-21 | 0.00 | $0.00 | 300 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 237 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 325 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 200 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1765 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1500 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 100 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 2344 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 200 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 900 |
| 2022-01-14 | 0.00 | $0.00 | 645 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | 500 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.00 | 1000 |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | 5400 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 6000 |
| 2021-12-29 | 0.01 | $0.01 | 1000 |
| 2021-12-28 | 0.01 | $0.01 | 140 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 2900 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 740 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 200 |
| 2021-12-14 | 0.01 | $0.01 | 2250 |
| 2021-12-13 | 0.01 | $0.01 | 179 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 300 |
| 2021-12-07 | 0.01 | $0.01 | 500 |
| 2021-12-06 | 0.01 | $0.01 | 100 |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | 100 |
| 2021-12-01 | 0.02 | $0.01 | — |
| 2021-11-30 | 0.02 | $0.01 | 400 |
| 2021-11-29 | 0.02 | $0.00 | — |
| 2021-11-26 | 0.02 | $0.00 | — |
| 2021-11-24 | 0.02 | $0.00 | — |
| 2021-11-23 | 0.02 | $0.00 | — |
| 2021-11-22 | 0.03 | $0.00 | — |
| 2021-11-19 | 0.03 | $0.00 | — |
| 2021-11-18 | 0.03 | $0.00 | 12150 |
| 2021-11-17 | 0.04 | $0.00 | — |
| 2021-11-16 | 0.04 | $0.00 | 180 |
| 2021-11-15 | 0.04 | $0.00 | 596 |
| 2021-11-12 | 0.05 | $0.00 | — |
| 2021-11-11 | 0.05 | $0.00 | — |
| 2021-11-10 | 0.06 | $0.00 | 2676 |
| 2021-11-09 | 0.06 | $0.00 | — |
| 2021-11-08 | 0.07 | $0.00 | 14344 |
| 2021-11-05 | 0.08 | $0.00 | 100 |
| 2021-11-04 | 0.09 | $0.00 | 9329 |
| 2021-11-03 | 0.10 | $0.08 | 4316 |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | — |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | — |
| 2021-10-07 | 0.12 | $0.10 | — |
| 2021-10-06 | 0.12 | $0.10 | — |
| 2021-10-05 | 0.12 | $0.10 | — |
| 2021-10-04 | 0.12 | $0.10 | — |
| 2021-10-01 | 0.13 | $0.10 | — |
| 2021-09-30 | 0.13 | $0.10 | — |
| 2021-09-29 | 0.13 | $0.10 | — |
| 2021-09-28 | 0.14 | $0.10 | — |
| 2021-09-27 | 0.14 | $0.10 | — |
| 2021-09-24 | 0.15 | $0.10 | 2055 |
| 2021-09-23 | 0.15 | $0.09 | 200 |
| 2021-09-22 | 0.16 | $0.09 | 1239 |
| 2021-09-21 | 0.16 | $0.09 | 3755 |
| 2021-09-20 | 0.17 | $0.12 | 1781 |
| 2021-09-17 | 0.18 | $0.10 | 100 |
| 2021-09-16 | 0.18 | $0.10 | 500 |
| 2021-09-15 | 0.19 | $0.10 | 140 |
| 2021-09-14 | 0.20 | $0.10 | 13640 |
| 2021-09-13 | 0.21 | $0.13 | 7600 |
| 2021-09-10 | 0.22 | $0.07 | 2600 |
| 2021-09-09 | 0.24 | $0.21 | 375 |
| 2021-09-08 | 0.24 | $0.20 | 64339 |
| 2021-09-07 | 0.25 | $0.21 | 11774 |
| 2021-09-03 | 0.25 | $0.24 | — |
| 2021-09-02 | 0.25 | $0.24 | 19023 |
| 2021-09-01 | 0.25 | $0.25 | 3500 |
| 2021-08-31 | 0.25 | $0.23 | 34656 |
| 2021-08-30 | 0.26 | $0.25 | 4329 |
| 2021-08-27 | 0.26 | $0.26 | 16800 |
| 2021-08-26 | 0.26 | $0.26 | 2504 |
| 2021-08-25 | 0.26 | $0.24 | 10330 |
| 2021-08-24 | 0.26 | $0.26 | 5609 |
| 2021-08-23 | 0.26 | $0.26 | 21806 |
| 2021-08-20 | 0.26 | $0.25 | 3285 |
| 2021-08-19 | 0.26 | $0.24 | 3886 |
| 2021-08-18 | 0.26 | $0.24 | 46326 |
| 2021-08-17 | 0.27 | $0.30 | 37658 |
| 2021-08-16 | 0.26 | $0.28 | 42856 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 26128
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 26128 |
| 2026-08-06 | 0.00 | $0.00 | 26128 |
| 2026-08-05 | 0.00 | $0.00 | 26128 |
| 2026-08-04 | 0.00 | $0.00 | 26128 |
| 2026-08-03 | 0.00 | $0.00 | 26128 |
| 2026-07-31 | 0.00 | $0.00 | 26128 |
| 2026-07-30 | 0.00 | $0.00 | 26128 |
| 2026-07-29 | 0.00 | $0.00 | 26128 |
| 2026-07-28 | 0.00 | $0.00 | 26128 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 125 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 190 |
| 2026-07-21 | 0.00 | $0.00 | 219 |
| 2026-07-20 | 0.00 | $0.00 | 26128 |
| 2026-07-17 | 0.00 | $0.00 | 26128 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 26128 |
| 2026-07-13 | 0.00 | $0.00 | 26128 |
| 2026-07-10 | 0.00 | $0.00 | 26128 |
| 2026-07-09 | 0.00 | $0.00 | 25011 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4500 |
| 2026-07-02 | 0.00 | $0.00 | 26128 |
| 2026-07-01 | 0.00 | $0.00 | 68324 |
| 2026-06-30 | 0.00 | $0.00 | 26128 |
| 2026-06-29 | 0.00 | $0.00 | 26128 |
| 2026-06-26 | 0.00 | $0.00 | 26128 |
| 2026-06-25 | 0.00 | $0.00 | 26128 |
| 2026-06-24 | 0.00 | $0.00 | 26128 |
| 2026-06-23 | 0.00 | $0.00 | 26128 |
| 2026-06-22 | 0.00 | $0.00 | 26128 |
| 2026-06-18 | 0.00 | $0.00 | 26128 |
| 2026-06-17 | 0.00 | $0.00 | 26128 |
| 2026-06-16 | 0.00 | $0.00 | 26128 |
| 2026-06-15 | 0.00 | $0.00 | 26128 |
| 2026-06-12 | 0.00 | $0.00 | 26128 |
| 2026-06-11 | 0.00 | $0.00 | 26128 |
| 2026-06-10 | 0.00 | $0.00 | 26128 |
| 2026-06-09 | 0.00 | $0.00 | 26128 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26128 |
| 2026-06-04 | 0.00 | $0.00 | 26128 |
| 2026-06-03 | 0.00 | $0.00 | 26128 |
| 2026-06-02 | 0.00 | $0.00 | 26128 |
| 2026-06-01 | 0.00 | $0.00 | 26128 |
| 2026-05-29 | 0.00 | $0.00 | 26128 |
| 2026-05-28 | 0.00 | $0.00 | 26128 |
| 2026-05-27 | 0.00 | $0.00 | 26128 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26128 |
| 2026-05-21 | 0.00 | $0.00 | 26128 |
| 2026-05-20 | 0.00 | $0.00 | 26128 |
| 2026-05-19 | 0.00 | $0.00 | 26128 |
| 2026-05-18 | 0.00 | $0.00 | 26128 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26128 |
| 2026-05-13 | 0.00 | $0.00 | 551 |
| 2026-05-12 | 0.00 | $0.00 | 26128 |
| 2026-05-11 | 0.00 | $0.00 | 26128 |
| 2026-05-08 | 0.00 | $0.00 | 26128 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26128 |
| 2026-05-05 | 0.00 | $0.00 | 26128 |
| 2026-05-04 | 0.00 | $0.00 | 26128 |
| 2026-05-01 | 0.00 | $0.00 | 26128 |
| 2026-04-30 | 0.00 | $0.00 | 26128 |
| 2026-04-29 | 0.00 | $0.00 | 26128 |
| 2026-04-28 | 0.00 | $0.00 | 26128 |
| 2026-04-27 | 0.00 | $0.00 | 26128 |
| 2026-04-24 | 0.00 | $0.00 | 26128 |
| 2026-04-23 | 0.00 | $0.00 | 26128 |
| 2026-04-22 | 0.00 | $0.00 | 26128 |
| 2026-04-21 | 0.00 | $0.00 | 26128 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26128 |
| 2026-04-16 | 0.00 | $0.00 | 26128 |
| 2026-04-15 | 0.00 | $0.00 | 26128 |
| 2026-04-14 | 0.00 | $0.00 | 26128 |
| 2026-04-13 | 0.00 | $0.00 | 26128 |
| 2026-04-10 | 0.00 | $0.00 | 26128 |
| 2026-04-09 | 0.00 | $0.00 | 26128 |
| 2026-04-08 | 0.00 | $0.00 | 26128 |
| 2026-04-07 | 0.00 | $0.00 | 26128 |
| 2026-04-06 | 0.00 | $0.00 | 26128 |
| 2026-04-02 | 0.00 | $0.00 | 26128 |
| 2026-04-01 | 0.00 | $0.00 | 26128 |
| 2026-03-31 | 0.00 | $0.00 | 26128 |
| 2026-03-30 | 0.00 | $0.00 | 26128 |
| 2026-03-27 | 0.00 | $0.00 | 26128 |
| 2026-03-26 | 0.00 | $0.00 | 26128 |
| 2026-03-25 | 0.00 | $0.00 | 26128 |
| 2026-03-24 | 0.00 | $0.00 | 26128 |
| 2026-03-23 | 0.00 | $0.00 | 26128 |
| 2026-03-20 | 0.00 | $0.00 | 26128 |
| 2026-03-19 | 0.00 | $0.00 | 26128 |
| 2026-03-18 | 0.00 | $0.00 | 26128 |
| 2026-03-17 | 0.00 | $0.00 | 26128 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26128 |
| 2026-03-12 | 0.00 | $0.00 | 26128 |
| 2026-03-11 | 0.00 | $0.00 | 26128 |
| 2026-03-10 | 0.00 | $0.00 | 26128 |
| 2026-03-09 | 0.00 | $0.00 | 26128 |
| 2026-03-06 | 0.00 | $0.00 | 26128 |
| 2026-03-05 | 0.00 | $0.00 | 26128 |
| 2026-03-04 | 0.00 | $0.00 | 26128 |
| 2026-03-03 | 0.00 | $0.00 | 26128 |
| 2026-03-02 | 0.00 | $0.00 | 26128 |
| 2026-02-27 | 0.00 | $0.00 | 26128 |
| 2026-02-26 | 0.00 | $0.00 | 26128 |
| 2026-02-25 | 0.00 | $0.00 | 26128 |
| 2026-02-24 | 0.00 | $0.00 | 27570 |
| 2026-02-23 | 0.00 | $0.00 | 26128 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 100 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26128 |
| 2026-02-04 | 0.00 | $0.00 | 26128 |
| 2026-02-03 | 0.00 | $0.00 | 26128 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26128 |
| 2026-01-28 | 0.00 | $0.00 | 26128 |
| 2026-01-27 | 0.00 | $0.00 | 26128 |
| 2026-01-26 | 0.00 | $0.00 | 26128 |
| 2026-01-23 | 0.00 | $0.00 | 26128 |
| 2026-01-22 | 0.00 | $0.00 | 26128 |
| 2026-01-21 | 0.00 | $0.00 | 26128 |
| 2026-01-20 | 0.00 | $0.00 | 26128 |
| 2026-01-16 | 0.00 | $0.00 | 26128 |
| 2026-01-15 | 0.00 | $0.00 | 26128 |
| 2026-01-14 | 0.00 | $0.00 | 26128 |
| 2026-01-13 | 0.00 | $0.00 | 26128 |
| 2026-01-12 | 0.00 | $0.00 | 26128 |
| 2026-01-09 | 0.00 | $0.00 | 26128 |
| 2026-01-08 | 0.00 | $0.00 | 26128 |
| 2026-01-07 | 0.00 | $0.00 | 26128 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26128 |
| 2026-01-02 | 0.00 | $0.00 | 26128 |
| 2025-12-31 | 0.00 | $0.00 | 26128 |
| 2025-12-30 | 0.00 | $0.00 | 26128 |
| 2025-12-29 | 0.00 | $0.00 | 26128 |
| 2025-12-26 | 0.00 | $0.00 | 26128 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26128 |
| 2025-12-22 | 0.00 | $0.00 | 26128 |
| 2025-12-19 | 0.00 | $0.00 | 26128 |
| 2025-12-18 | 0.00 | $0.00 | 26128 |
| 2025-12-17 | 0.00 | $0.00 | 26128 |
| 2025-12-16 | 0.00 | $0.00 | 26128 |
| 2025-12-15 | 0.00 | $0.00 | 200 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26128 |
| 2025-12-05 | 0.00 | $0.00 | 26128 |
| 2025-12-04 | 0.00 | $0.00 | 26128 |
| 2025-12-03 | 0.00 | $0.00 | 26128 |
| 2025-12-02 | 0.00 | $0.00 | 26128 |
| 2025-12-01 | 0.00 | $0.00 | 26128 |
| 2025-11-28 | 0.00 | $0.00 | 26128 |
| 2025-11-26 | 0.00 | $0.00 | 26128 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26128 |
| 2025-11-21 | 0.00 | $0.00 | 26128 |
| 2025-11-20 | 0.00 | $0.00 | 26128 |
| 2025-11-19 | 0.00 | $0.00 | 26128 |
| 2025-11-18 | 0.00 | $0.00 | 26128 |
| 2025-11-17 | 0.00 | $0.00 | 26128 |
| 2025-11-14 | 0.00 | $0.00 | 26128 |
| 2025-11-13 | 0.00 | $0.00 | 26128 |
| 2025-11-12 | 0.00 | $0.00 | 26128 |
| 2025-11-11 | 0.00 | $0.00 | 26128 |
| 2025-11-10 | 0.00 | $0.00 | 26128 |
| 2025-11-07 | 0.00 | $0.00 | 26128 |
| 2025-11-06 | 0.00 | $0.00 | 26128 |
| 2025-11-05 | 0.00 | $0.00 | 26128 |
| 2025-11-04 | 0.00 | $0.00 | 1200 |
| 2025-11-03 | 0.00 | $0.00 | 1200 |
| 2025-10-31 | 0.00 | $0.00 | 1200 |
| 2025-10-30 | 0.00 | $0.00 | 1200 |
| 2025-10-29 | 0.00 | $0.00 | 1200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1357 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 50000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 14400 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5175 |
| 2025-08-21 | 0.00 | $0.00 | 5175 |
| 2025-08-20 | 0.00 | $0.00 | 5175 |
| 2025-08-19 | 0.00 | $0.00 | 5175 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5175 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5175 |
| 2025-07-18 | 0.00 | $0.00 | 5175 |
| 2025-07-17 | 0.00 | $0.00 | 5175 |
| 2025-07-16 | 0.00 | $0.00 | 5175 |
| 2025-07-15 | 0.00 | $0.00 | 5175 |
| 2025-07-14 | 0.00 | $0.00 | 5175 |
| 2025-07-11 | 0.00 | $0.00 | 5175 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5175 |
| 2025-07-08 | 0.00 | $0.00 | 5175 |
| 2025-07-07 | 0.00 | $0.00 | 5175 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5175 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | 5175 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1135 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1690 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 200 |
| 2025-02-27 | 0.00 | $0.00 | 5150 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 1277 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 18078 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 1500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 9484 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 350 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 200 |
| 2024-10-30 | 0.00 | $0.00 | 200 |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200 |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 200 |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 200 |
| 2024-09-12 | 0.00 | $0.00 | 200 |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 200 |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 2020 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 325 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 909 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 200 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 700 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 590 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 164 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 4000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 4103 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 423 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 199 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9999 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 922 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1139 |
| 2022-12-29 | 0.00 | $0.00 | 106 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3100 |
| 2022-12-21 | 0.00 | $0.00 | 2000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 360 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 200 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1300 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 100 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 5005 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 300 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 10000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 5350 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 500 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1200 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5010 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 580 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 13496 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 1000 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 714 |
| 2022-06-16 | 0.00 | $0.00 | 202 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 134 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 100 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 1000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1150 |
| 2022-05-20 | 0.00 | $0.00 | 100 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 200 |
| 2022-05-04 | 0.00 | $0.00 | 300 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 100 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1250 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 1000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 400 |
| 2022-04-11 | 0.00 | $0.00 | 2600 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 100 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1000 |
| 2022-04-04 | 0.00 | $0.00 | 50100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 300 |
| 2022-03-21 | 0.00 | $0.00 | 300 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 237 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 325 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 200 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1765 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1500 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 100 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 2344 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 200 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 900 |
| 2022-01-14 | 0.00 | $0.00 | 645 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | 500 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.00 | 1000 |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | 5400 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 6000 |
| 2021-12-29 | 0.01 | $0.01 | 1000 |
| 2021-12-28 | 0.01 | $0.01 | 140 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 2900 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 740 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 200 |
| 2021-12-14 | 0.01 | $0.01 | 2250 |
| 2021-12-13 | 0.01 | $0.01 | 179 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | 300 |
| 2021-12-07 | 0.00 | $0.01 | 500 |
| 2021-12-06 | 0.00 | $0.01 | 100 |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 100 |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | 400 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.00 | — |
| 2021-11-18 | 0.02 | $0.00 | 12150 |
| 2021-11-17 | 0.02 | $0.00 | — |
| 2021-11-16 | 0.03 | $0.00 | 180 |
| 2021-11-15 | 0.03 | $0.00 | 596 |
| 2021-11-12 | 0.04 | $0.00 | — |
| 2021-11-11 | 0.05 | $0.00 | — |
| 2021-11-10 | 0.05 | $0.00 | 2676 |
| 2021-11-09 | 0.06 | $0.00 | — |
| 2021-11-08 | 0.07 | $0.00 | 14344 |
| 2021-11-05 | 0.08 | $0.00 | 100 |
| 2021-11-04 | 0.08 | $0.00 | 9329 |
| 2021-11-03 | 0.09 | $0.08 | 4316 |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.11 | $0.10 | — |
| 2021-09-29 | 0.11 | $0.10 | — |
| 2021-09-28 | 0.11 | $0.10 | — |
| 2021-09-27 | 0.12 | $0.10 | — |
| 2021-09-24 | 0.13 | $0.10 | 2055 |
| 2021-09-23 | 0.13 | $0.09 | 200 |
| 2021-09-22 | 0.14 | $0.09 | 1239 |
| 2021-09-21 | 0.15 | $0.09 | 3755 |
| 2021-09-20 | 0.16 | $0.12 | 1781 |
| 2021-09-17 | 0.17 | $0.10 | 100 |
| 2021-09-16 | 0.18 | $0.10 | 500 |
| 2021-09-15 | 0.19 | $0.10 | 140 |
| 2021-09-14 | 0.20 | $0.10 | 13640 |
| 2021-09-13 | 0.21 | $0.13 | 7600 |
| 2021-09-10 | 0.22 | $0.07 | 2600 |
| 2021-09-09 | 0.24 | $0.21 | 375 |
| 2021-09-08 | 0.24 | $0.20 | 64339 |
| 2021-09-07 | 0.24 | $0.21 | 11774 |
| 2021-09-03 | 0.25 | $0.24 | — |
| 2021-09-02 | 0.25 | $0.24 | 19023 |
| 2021-09-01 | 0.25 | $0.25 | 3500 |
| 2021-08-31 | 0.25 | $0.23 | 34656 |
| 2021-08-30 | 0.25 | $0.25 | 4329 |
| 2021-08-27 | 0.26 | $0.26 | 16800 |
| 2021-08-26 | 0.26 | $0.26 | 2504 |
| 2021-08-25 | 0.26 | $0.24 | 10330 |
| 2021-08-24 | 0.26 | $0.26 | 5609 |
| 2021-08-23 | 0.26 | $0.26 | 21806 |
| 2021-08-20 | 0.26 | $0.25 | 3285 |
| 2021-08-19 | 0.26 | $0.24 | 3886 |
| 2021-08-18 | 0.26 | $0.24 | 46326 |
| 2021-08-17 | 0.26 | $0.30 | 37658 |
| 2021-08-16 | 0.26 | $0.28 | 42856 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 26128
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 26128 |
| 2026-08-06 | 0.00 | $0.00 | 26128 |
| 2026-08-05 | 0.00 | $0.00 | 26128 |
| 2026-08-04 | 0.00 | $0.00 | 26128 |
| 2026-08-03 | 0.00 | $0.00 | 26128 |
| 2026-07-31 | 0.00 | $0.00 | 26128 |
| 2026-07-30 | 0.00 | $0.00 | 26128 |
| 2026-07-29 | 0.00 | $0.00 | 26128 |
| 2026-07-28 | 0.00 | $0.00 | 26128 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 125 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 190 |
| 2026-07-21 | 0.00 | $0.00 | 219 |
| 2026-07-20 | 0.00 | $0.00 | 26128 |
| 2026-07-17 | 0.00 | $0.00 | 26128 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 26128 |
| 2026-07-13 | 0.00 | $0.00 | 26128 |
| 2026-07-10 | 0.00 | $0.00 | 26128 |
| 2026-07-09 | 0.00 | $0.00 | 25011 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4500 |
| 2026-07-02 | 0.00 | $0.00 | 26128 |
| 2026-07-01 | 0.00 | $0.00 | 68324 |
| 2026-06-30 | 0.00 | $0.00 | 26128 |
| 2026-06-29 | 0.00 | $0.00 | 26128 |
| 2026-06-26 | 0.00 | $0.00 | 26128 |
| 2026-06-25 | 0.00 | $0.00 | 26128 |
| 2026-06-24 | 0.00 | $0.00 | 26128 |
| 2026-06-23 | 0.00 | $0.00 | 26128 |
| 2026-06-22 | 0.00 | $0.00 | 26128 |
| 2026-06-18 | 0.00 | $0.00 | 26128 |
| 2026-06-17 | 0.00 | $0.00 | 26128 |
| 2026-06-16 | 0.00 | $0.00 | 26128 |
| 2026-06-15 | 0.00 | $0.00 | 26128 |
| 2026-06-12 | 0.00 | $0.00 | 26128 |
| 2026-06-11 | 0.00 | $0.00 | 26128 |
| 2026-06-10 | 0.00 | $0.00 | 26128 |
| 2026-06-09 | 0.00 | $0.00 | 26128 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26128 |
| 2026-06-04 | 0.00 | $0.00 | 26128 |
| 2026-06-03 | 0.00 | $0.00 | 26128 |
| 2026-06-02 | 0.00 | $0.00 | 26128 |
| 2026-06-01 | 0.00 | $0.00 | 26128 |
| 2026-05-29 | 0.00 | $0.00 | 26128 |
| 2026-05-28 | 0.00 | $0.00 | 26128 |
| 2026-05-27 | 0.00 | $0.00 | 26128 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26128 |
| 2026-05-21 | 0.00 | $0.00 | 26128 |
| 2026-05-20 | 0.00 | $0.00 | 26128 |
| 2026-05-19 | 0.00 | $0.00 | 26128 |
| 2026-05-18 | 0.00 | $0.00 | 26128 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26128 |
| 2026-05-13 | 0.00 | $0.00 | 551 |
| 2026-05-12 | 0.00 | $0.00 | 26128 |
| 2026-05-11 | 0.00 | $0.00 | 26128 |
| 2026-05-08 | 0.00 | $0.00 | 26128 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26128 |
| 2026-05-05 | 0.00 | $0.00 | 26128 |
| 2026-05-04 | 0.00 | $0.00 | 26128 |
| 2026-05-01 | 0.00 | $0.00 | 26128 |
| 2026-04-30 | 0.00 | $0.00 | 26128 |
| 2026-04-29 | 0.00 | $0.00 | 26128 |
| 2026-04-28 | 0.00 | $0.00 | 26128 |
| 2026-04-27 | 0.00 | $0.00 | 26128 |
| 2026-04-24 | 0.00 | $0.00 | 26128 |
| 2026-04-23 | 0.00 | $0.00 | 26128 |
| 2026-04-22 | 0.00 | $0.00 | 26128 |
| 2026-04-21 | 0.00 | $0.00 | 26128 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26128 |
| 2026-04-16 | 0.00 | $0.00 | 26128 |
| 2026-04-15 | 0.00 | $0.00 | 26128 |
| 2026-04-14 | 0.00 | $0.00 | 26128 |
| 2026-04-13 | 0.00 | $0.00 | 26128 |
| 2026-04-10 | 0.00 | $0.00 | 26128 |
| 2026-04-09 | 0.00 | $0.00 | 26128 |
| 2026-04-08 | 0.00 | $0.00 | 26128 |
| 2026-04-07 | 0.00 | $0.00 | 26128 |
| 2026-04-06 | 0.00 | $0.00 | 26128 |
| 2026-04-02 | 0.00 | $0.00 | 26128 |
| 2026-04-01 | 0.00 | $0.00 | 26128 |
| 2026-03-31 | 0.00 | $0.00 | 26128 |
| 2026-03-30 | 0.00 | $0.00 | 26128 |
| 2026-03-27 | 0.00 | $0.00 | 26128 |
| 2026-03-26 | 0.00 | $0.00 | 26128 |
| 2026-03-25 | 0.00 | $0.00 | 26128 |
| 2026-03-24 | 0.00 | $0.00 | 26128 |
| 2026-03-23 | 0.00 | $0.00 | 26128 |
| 2026-03-20 | 0.00 | $0.00 | 26128 |
| 2026-03-19 | 0.00 | $0.00 | 26128 |
| 2026-03-18 | 0.00 | $0.00 | 26128 |
| 2026-03-17 | 0.00 | $0.00 | 26128 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26128 |
| 2026-03-12 | 0.00 | $0.00 | 26128 |
| 2026-03-11 | 0.00 | $0.00 | 26128 |
| 2026-03-10 | 0.00 | $0.00 | 26128 |
| 2026-03-09 | 0.00 | $0.00 | 26128 |
| 2026-03-06 | 0.00 | $0.00 | 26128 |
| 2026-03-05 | 0.00 | $0.00 | 26128 |
| 2026-03-04 | 0.00 | $0.00 | 26128 |
| 2026-03-03 | 0.00 | $0.00 | 26128 |
| 2026-03-02 | 0.00 | $0.00 | 26128 |
| 2026-02-27 | 0.00 | $0.00 | 26128 |
| 2026-02-26 | 0.00 | $0.00 | 26128 |
| 2026-02-25 | 0.00 | $0.00 | 26128 |
| 2026-02-24 | 0.00 | $0.00 | 27570 |
| 2026-02-23 | 0.00 | $0.00 | 26128 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 100 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26128 |
| 2026-02-04 | 0.00 | $0.00 | 26128 |
| 2026-02-03 | 0.00 | $0.00 | 26128 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26128 |
| 2026-01-28 | 0.00 | $0.00 | 26128 |
| 2026-01-27 | 0.00 | $0.00 | 26128 |
| 2026-01-26 | 0.00 | $0.00 | 26128 |
| 2026-01-23 | 0.00 | $0.00 | 26128 |
| 2026-01-22 | 0.00 | $0.00 | 26128 |
| 2026-01-21 | 0.00 | $0.00 | 26128 |
| 2026-01-20 | 0.00 | $0.00 | 26128 |
| 2026-01-16 | 0.00 | $0.00 | 26128 |
| 2026-01-15 | 0.00 | $0.00 | 26128 |
| 2026-01-14 | 0.00 | $0.00 | 26128 |
| 2026-01-13 | 0.00 | $0.00 | 26128 |
| 2026-01-12 | 0.00 | $0.00 | 26128 |
| 2026-01-09 | 0.00 | $0.00 | 26128 |
| 2026-01-08 | 0.00 | $0.00 | 26128 |
| 2026-01-07 | 0.00 | $0.00 | 26128 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26128 |
| 2026-01-02 | 0.00 | $0.00 | 26128 |
| 2025-12-31 | 0.00 | $0.00 | 26128 |
| 2025-12-30 | 0.00 | $0.00 | 26128 |
| 2025-12-29 | 0.00 | $0.00 | 26128 |
| 2025-12-26 | 0.00 | $0.00 | 26128 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26128 |
| 2025-12-22 | 0.00 | $0.00 | 26128 |
| 2025-12-19 | 0.00 | $0.00 | 26128 |
| 2025-12-18 | 0.00 | $0.00 | 26128 |
| 2025-12-17 | 0.00 | $0.00 | 26128 |
| 2025-12-16 | 0.00 | $0.00 | 26128 |
| 2025-12-15 | 0.00 | $0.00 | 200 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26128 |
| 2025-12-05 | 0.00 | $0.00 | 26128 |
| 2025-12-04 | 0.00 | $0.00 | 26128 |
| 2025-12-03 | 0.00 | $0.00 | 26128 |
| 2025-12-02 | 0.00 | $0.00 | 26128 |
| 2025-12-01 | 0.00 | $0.00 | 26128 |
| 2025-11-28 | 0.00 | $0.00 | 26128 |
| 2025-11-26 | 0.00 | $0.00 | 26128 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26128 |
| 2025-11-21 | 0.00 | $0.00 | 26128 |
| 2025-11-20 | 0.00 | $0.00 | 26128 |
| 2025-11-19 | 0.00 | $0.00 | 26128 |
| 2025-11-18 | 0.00 | $0.00 | 26128 |
| 2025-11-17 | 0.00 | $0.00 | 26128 |
| 2025-11-14 | 0.00 | $0.00 | 26128 |
| 2025-11-13 | 0.00 | $0.00 | 26128 |
| 2025-11-12 | 0.00 | $0.00 | 26128 |
| 2025-11-11 | 0.00 | $0.00 | 26128 |
| 2025-11-10 | 0.00 | $0.00 | 26128 |
| 2025-11-07 | 0.00 | $0.00 | 26128 |
| 2025-11-06 | 0.00 | $0.00 | 26128 |
| 2025-11-05 | 0.00 | $0.00 | 26128 |
| 2025-11-04 | 0.00 | $0.00 | 1200 |
| 2025-11-03 | 0.00 | $0.00 | 1200 |
| 2025-10-31 | 0.00 | $0.00 | 1200 |
| 2025-10-30 | 0.00 | $0.00 | 1200 |
| 2025-10-29 | 0.00 | $0.00 | 1200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1357 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 50000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 14400 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5175 |
| 2025-08-21 | 0.00 | $0.00 | 5175 |
| 2025-08-20 | 0.00 | $0.00 | 5175 |
| 2025-08-19 | 0.00 | $0.00 | 5175 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5175 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5175 |
| 2025-07-18 | 0.00 | $0.00 | 5175 |
| 2025-07-17 | 0.00 | $0.00 | 5175 |
| 2025-07-16 | 0.00 | $0.00 | 5175 |
| 2025-07-15 | 0.00 | $0.00 | 5175 |
| 2025-07-14 | 0.00 | $0.00 | 5175 |
| 2025-07-11 | 0.00 | $0.00 | 5175 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5175 |
| 2025-07-08 | 0.00 | $0.00 | 5175 |
| 2025-07-07 | 0.00 | $0.00 | 5175 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5175 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | 5175 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1135 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1690 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 200 |
| 2025-02-27 | 0.00 | $0.00 | 5150 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 1277 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 18078 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 1500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 9484 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 350 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 200 |
| 2024-10-30 | 0.00 | $0.00 | 200 |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200 |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 200 |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 200 |
| 2024-09-12 | 0.00 | $0.00 | 200 |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 200 |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 2020 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 325 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 909 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 200 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 700 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 590 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 164 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 4000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 4103 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 423 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 199 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9999 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 922 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1139 |
| 2022-12-29 | 0.00 | $0.00 | 106 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3100 |
| 2022-12-21 | 0.00 | $0.00 | 2000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 360 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 200 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1300 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 100 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 5005 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 300 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 10000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 5350 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 500 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1200 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5010 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 580 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 13496 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 1000 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 714 |
| 2022-06-16 | 0.00 | $0.00 | 202 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 134 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 100 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 1000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1150 |
| 2022-05-20 | 0.00 | $0.00 | 100 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 200 |
| 2022-05-04 | 0.00 | $0.00 | 300 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 100 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1250 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 1000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 400 |
| 2022-04-11 | 0.00 | $0.00 | 2600 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 100 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1000 |
| 2022-04-04 | 0.00 | $0.00 | 50100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 300 |
| 2022-03-21 | 0.00 | $0.00 | 300 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 237 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 325 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 200 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1765 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1500 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 100 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 2344 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 200 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 900 |
| 2022-01-14 | 0.00 | $0.00 | 645 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 500 |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.00 | 1000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 5400 |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | 6000 |
| 2021-12-29 | 0.00 | $0.01 | 1000 |
| 2021-12-28 | 0.00 | $0.01 | 140 |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | 2900 |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | 740 |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | 200 |
| 2021-12-14 | 0.00 | $0.01 | 2250 |
| 2021-12-13 | 0.00 | $0.01 | 179 |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | -0.01 | $0.01 | — |
| 2021-12-08 | -0.01 | $0.01 | 300 |
| 2021-12-07 | -0.01 | $0.01 | 500 |
| 2021-12-06 | -0.01 | $0.01 | 100 |
| 2021-12-03 | -0.01 | $0.01 | — |
| 2021-12-02 | -0.01 | $0.01 | 100 |
| 2021-12-01 | -0.01 | $0.01 | — |
| 2021-11-30 | -0.01 | $0.01 | 400 |
| 2021-11-29 | -0.01 | $0.00 | — |
| 2021-11-26 | -0.01 | $0.00 | — |
| 2021-11-24 | -0.01 | $0.00 | — |
| 2021-11-23 | -0.01 | $0.00 | — |
| 2021-11-22 | -0.01 | $0.00 | — |
| 2021-11-19 | -0.01 | $0.00 | — |
| 2021-11-18 | -0.01 | $0.00 | 12150 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 180 |
| 2021-11-15 | 0.00 | $0.00 | 596 |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.02 | $0.00 | — |
| 2021-11-10 | 0.02 | $0.00 | 2676 |
| 2021-11-09 | 0.03 | $0.00 | — |
| 2021-11-08 | 0.04 | $0.00 | 14344 |
| 2021-11-05 | 0.05 | $0.00 | 100 |
| 2021-11-04 | 0.07 | $0.00 | 9329 |
| 2021-11-03 | 0.08 | $0.08 | 4316 |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.08 | $0.10 | — |
| 2021-10-28 | 0.08 | $0.10 | — |
| 2021-10-27 | 0.08 | $0.10 | — |
| 2021-10-26 | 0.08 | $0.10 | — |
| 2021-10-25 | 0.08 | $0.10 | — |
| 2021-10-22 | 0.08 | $0.10 | — |
| 2021-10-21 | 0.08 | $0.10 | — |
| 2021-10-20 | 0.08 | $0.10 | — |
| 2021-10-19 | 0.08 | $0.10 | — |
| 2021-10-18 | 0.08 | $0.10 | — |
| 2021-10-15 | 0.08 | $0.10 | — |
| 2021-10-14 | 0.08 | $0.10 | — |
| 2021-10-13 | 0.08 | $0.10 | — |
| 2021-10-12 | 0.08 | $0.10 | — |
| 2021-10-11 | 0.08 | $0.10 | — |
| 2021-10-08 | 0.08 | $0.10 | — |
| 2021-10-07 | 0.08 | $0.10 | — |
| 2021-10-06 | 0.08 | $0.10 | — |
| 2021-10-05 | 0.08 | $0.10 | — |
| 2021-10-04 | 0.08 | $0.10 | — |
| 2021-10-01 | 0.08 | $0.10 | — |
| 2021-09-30 | 0.08 | $0.10 | — |
| 2021-09-29 | 0.08 | $0.10 | — |
| 2021-09-28 | 0.08 | $0.10 | — |
| 2021-09-27 | 0.09 | $0.10 | — |
| 2021-09-24 | 0.09 | $0.10 | 2055 |
| 2021-09-23 | 0.10 | $0.09 | 200 |
| 2021-09-22 | 0.10 | $0.09 | 1239 |
| 2021-09-21 | 0.11 | $0.09 | 3755 |
| 2021-09-20 | 0.12 | $0.12 | 1781 |
| 2021-09-17 | 0.12 | $0.10 | 100 |
| 2021-09-16 | 0.14 | $0.10 | 500 |
| 2021-09-15 | 0.15 | $0.10 | 140 |
| 2021-09-14 | 0.16 | $0.10 | 13640 |
| 2021-09-13 | 0.18 | $0.13 | 7600 |
| 2021-09-10 | 0.19 | $0.07 | 2600 |
| 2021-09-09 | 0.22 | $0.21 | 375 |
| 2021-09-08 | 0.23 | $0.20 | 64339 |
| 2021-09-07 | 0.24 | $0.21 | 11774 |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.24 | $0.24 | 19023 |
| 2021-09-01 | 0.25 | $0.25 | 3500 |
| 2021-08-31 | 0.25 | $0.23 | 34656 |
| 2021-08-30 | 0.25 | $0.25 | 4329 |
| 2021-08-27 | 0.25 | $0.26 | 16800 |
| 2021-08-26 | 0.25 | $0.26 | 2504 |
| 2021-08-25 | 0.25 | $0.24 | 10330 |
| 2021-08-24 | 0.25 | $0.26 | 5609 |
| 2021-08-23 | 0.25 | $0.26 | 21806 |
| 2021-08-20 | 0.25 | $0.25 | 3285 |
| 2021-08-19 | 0.25 | $0.24 | 3886 |
| 2021-08-18 | 0.26 | $0.24 | 46326 |
| 2021-08-17 | 0.26 | $0.30 | 37658 |
| 2021-08-16 | 0.26 | $0.28 | 42856 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 26128
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 26128 |
| 2026-08-06 | 0.00 | $0.00 | 26128 |
| 2026-08-05 | 0.00 | $0.00 | 26128 |
| 2026-08-04 | 0.00 | $0.00 | 26128 |
| 2026-08-03 | 0.00 | $0.00 | 26128 |
| 2026-07-31 | 0.00 | $0.00 | 26128 |
| 2026-07-30 | 0.00 | $0.00 | 26128 |
| 2026-07-29 | 0.00 | $0.00 | 26128 |
| 2026-07-28 | 0.00 | $0.00 | 26128 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 125 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 190 |
| 2026-07-21 | 0.00 | $0.00 | 219 |
| 2026-07-20 | 0.00 | $0.00 | 26128 |
| 2026-07-17 | 0.00 | $0.00 | 26128 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 26128 |
| 2026-07-13 | 0.00 | $0.00 | 26128 |
| 2026-07-10 | 0.00 | $0.00 | 26128 |
| 2026-07-09 | 0.00 | $0.00 | 25011 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4500 |
| 2026-07-02 | 0.00 | $0.00 | 26128 |
| 2026-07-01 | 0.00 | $0.00 | 68324 |
| 2026-06-30 | 0.00 | $0.00 | 26128 |
| 2026-06-29 | 0.00 | $0.00 | 26128 |
| 2026-06-26 | 0.00 | $0.00 | 26128 |
| 2026-06-25 | 0.00 | $0.00 | 26128 |
| 2026-06-24 | 0.00 | $0.00 | 26128 |
| 2026-06-23 | 0.00 | $0.00 | 26128 |
| 2026-06-22 | 0.00 | $0.00 | 26128 |
| 2026-06-18 | 0.00 | $0.00 | 26128 |
| 2026-06-17 | 0.00 | $0.00 | 26128 |
| 2026-06-16 | 0.00 | $0.00 | 26128 |
| 2026-06-15 | 0.00 | $0.00 | 26128 |
| 2026-06-12 | 0.00 | $0.00 | 26128 |
| 2026-06-11 | 0.00 | $0.00 | 26128 |
| 2026-06-10 | 0.00 | $0.00 | 26128 |
| 2026-06-09 | 0.00 | $0.00 | 26128 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26128 |
| 2026-06-04 | 0.00 | $0.00 | 26128 |
| 2026-06-03 | 0.00 | $0.00 | 26128 |
| 2026-06-02 | 0.00 | $0.00 | 26128 |
| 2026-06-01 | 0.00 | $0.00 | 26128 |
| 2026-05-29 | 0.00 | $0.00 | 26128 |
| 2026-05-28 | 0.00 | $0.00 | 26128 |
| 2026-05-27 | 0.00 | $0.00 | 26128 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26128 |
| 2026-05-21 | 0.00 | $0.00 | 26128 |
| 2026-05-20 | 0.00 | $0.00 | 26128 |
| 2026-05-19 | 0.00 | $0.00 | 26128 |
| 2026-05-18 | 0.00 | $0.00 | 26128 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 26128 |
| 2026-05-13 | 0.00 | $0.00 | 551 |
| 2026-05-12 | 0.00 | $0.00 | 26128 |
| 2026-05-11 | 0.00 | $0.00 | 26128 |
| 2026-05-08 | 0.00 | $0.00 | 26128 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26128 |
| 2026-05-05 | 0.00 | $0.00 | 26128 |
| 2026-05-04 | 0.00 | $0.00 | 26128 |
| 2026-05-01 | 0.00 | $0.00 | 26128 |
| 2026-04-30 | 0.00 | $0.00 | 26128 |
| 2026-04-29 | 0.00 | $0.00 | 26128 |
| 2026-04-28 | 0.00 | $0.00 | 26128 |
| 2026-04-27 | 0.00 | $0.00 | 26128 |
| 2026-04-24 | 0.00 | $0.00 | 26128 |
| 2026-04-23 | 0.00 | $0.00 | 26128 |
| 2026-04-22 | 0.00 | $0.00 | 26128 |
| 2026-04-21 | 0.00 | $0.00 | 26128 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 26128 |
| 2026-04-16 | 0.00 | $0.00 | 26128 |
| 2026-04-15 | 0.00 | $0.00 | 26128 |
| 2026-04-14 | 0.00 | $0.00 | 26128 |
| 2026-04-13 | 0.00 | $0.00 | 26128 |
| 2026-04-10 | 0.00 | $0.00 | 26128 |
| 2026-04-09 | 0.00 | $0.00 | 26128 |
| 2026-04-08 | 0.00 | $0.00 | 26128 |
| 2026-04-07 | 0.00 | $0.00 | 26128 |
| 2026-04-06 | 0.00 | $0.00 | 26128 |
| 2026-04-02 | 0.00 | $0.00 | 26128 |
| 2026-04-01 | 0.00 | $0.00 | 26128 |
| 2026-03-31 | 0.00 | $0.00 | 26128 |
| 2026-03-30 | 0.00 | $0.00 | 26128 |
| 2026-03-27 | 0.00 | $0.00 | 26128 |
| 2026-03-26 | 0.00 | $0.00 | 26128 |
| 2026-03-25 | 0.00 | $0.00 | 26128 |
| 2026-03-24 | 0.00 | $0.00 | 26128 |
| 2026-03-23 | 0.00 | $0.00 | 26128 |
| 2026-03-20 | 0.00 | $0.00 | 26128 |
| 2026-03-19 | 0.00 | $0.00 | 26128 |
| 2026-03-18 | 0.00 | $0.00 | 26128 |
| 2026-03-17 | 0.00 | $0.00 | 26128 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26128 |
| 2026-03-12 | 0.00 | $0.00 | 26128 |
| 2026-03-11 | 0.00 | $0.00 | 26128 |
| 2026-03-10 | 0.00 | $0.00 | 26128 |
| 2026-03-09 | 0.00 | $0.00 | 26128 |
| 2026-03-06 | 0.00 | $0.00 | 26128 |
| 2026-03-05 | 0.00 | $0.00 | 26128 |
| 2026-03-04 | 0.00 | $0.00 | 26128 |
| 2026-03-03 | 0.00 | $0.00 | 26128 |
| 2026-03-02 | 0.00 | $0.00 | 26128 |
| 2026-02-27 | 0.00 | $0.00 | 26128 |
| 2026-02-26 | 0.00 | $0.00 | 26128 |
| 2026-02-25 | 0.00 | $0.00 | 26128 |
| 2026-02-24 | 0.00 | $0.00 | 27570 |
| 2026-02-23 | 0.00 | $0.00 | 26128 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 100 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26128 |
| 2026-02-04 | 0.00 | $0.00 | 26128 |
| 2026-02-03 | 0.00 | $0.00 | 26128 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26128 |
| 2026-01-28 | 0.00 | $0.00 | 26128 |
| 2026-01-27 | 0.00 | $0.00 | 26128 |
| 2026-01-26 | 0.00 | $0.00 | 26128 |
| 2026-01-23 | 0.00 | $0.00 | 26128 |
| 2026-01-22 | 0.00 | $0.00 | 26128 |
| 2026-01-21 | 0.00 | $0.00 | 26128 |
| 2026-01-20 | 0.00 | $0.00 | 26128 |
| 2026-01-16 | 0.00 | $0.00 | 26128 |
| 2026-01-15 | 0.00 | $0.00 | 26128 |
| 2026-01-14 | 0.00 | $0.00 | 26128 |
| 2026-01-13 | 0.00 | $0.00 | 26128 |
| 2026-01-12 | 0.00 | $0.00 | 26128 |
| 2026-01-09 | 0.00 | $0.00 | 26128 |
| 2026-01-08 | 0.00 | $0.00 | 26128 |
| 2026-01-07 | 0.00 | $0.00 | 26128 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26128 |
| 2026-01-02 | 0.00 | $0.00 | 26128 |
| 2025-12-31 | 0.00 | $0.00 | 26128 |
| 2025-12-30 | 0.00 | $0.00 | 26128 |
| 2025-12-29 | 0.00 | $0.00 | 26128 |
| 2025-12-26 | 0.00 | $0.00 | 26128 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26128 |
| 2025-12-22 | 0.00 | $0.00 | 26128 |
| 2025-12-19 | 0.00 | $0.00 | 26128 |
| 2025-12-18 | 0.00 | $0.00 | 26128 |
| 2025-12-17 | 0.00 | $0.00 | 26128 |
| 2025-12-16 | 0.00 | $0.00 | 26128 |
| 2025-12-15 | 0.00 | $0.00 | 200 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 26128 |
| 2025-12-05 | 0.00 | $0.00 | 26128 |
| 2025-12-04 | 0.00 | $0.00 | 26128 |
| 2025-12-03 | 0.00 | $0.00 | 26128 |
| 2025-12-02 | 0.00 | $0.00 | 26128 |
| 2025-12-01 | 0.00 | $0.00 | 26128 |
| 2025-11-28 | 0.00 | $0.00 | 26128 |
| 2025-11-26 | 0.00 | $0.00 | 26128 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26128 |
| 2025-11-21 | 0.00 | $0.00 | 26128 |
| 2025-11-20 | 0.00 | $0.00 | 26128 |
| 2025-11-19 | 0.00 | $0.00 | 26128 |
| 2025-11-18 | 0.00 | $0.00 | 26128 |
| 2025-11-17 | 0.00 | $0.00 | 26128 |
| 2025-11-14 | 0.00 | $0.00 | 26128 |
| 2025-11-13 | 0.00 | $0.00 | 26128 |
| 2025-11-12 | 0.00 | $0.00 | 26128 |
| 2025-11-11 | 0.00 | $0.00 | 26128 |
| 2025-11-10 | 0.00 | $0.00 | 26128 |
| 2025-11-07 | 0.00 | $0.00 | 26128 |
| 2025-11-06 | 0.00 | $0.00 | 26128 |
| 2025-11-05 | 0.00 | $0.00 | 26128 |
| 2025-11-04 | 0.00 | $0.00 | 1200 |
| 2025-11-03 | 0.00 | $0.00 | 1200 |
| 2025-10-31 | 0.00 | $0.00 | 1200 |
| 2025-10-30 | 0.00 | $0.00 | 1200 |
| 2025-10-29 | 0.00 | $0.00 | 1200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1357 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 50000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 14400 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5175 |
| 2025-08-21 | 0.00 | $0.00 | 5175 |
| 2025-08-20 | 0.00 | $0.00 | 5175 |
| 2025-08-19 | 0.00 | $0.00 | 5175 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5175 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5175 |
| 2025-07-18 | 0.00 | $0.00 | 5175 |
| 2025-07-17 | 0.00 | $0.00 | 5175 |
| 2025-07-16 | 0.00 | $0.00 | 5175 |
| 2025-07-15 | 0.00 | $0.00 | 5175 |
| 2025-07-14 | 0.00 | $0.00 | 5175 |
| 2025-07-11 | 0.00 | $0.00 | 5175 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5175 |
| 2025-07-08 | 0.00 | $0.00 | 5175 |
| 2025-07-07 | 0.00 | $0.00 | 5175 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5175 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | 5175 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1135 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1690 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 200 |
| 2025-02-27 | 0.00 | $0.00 | 5150 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 1277 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 18078 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | 1500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 9484 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 350 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | 200 |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | 600 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 200 |
| 2024-10-30 | 0.00 | $0.00 | 200 |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 200 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200 |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 200 |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | 200 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | 200 |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 200 |
| 2024-09-12 | 0.00 | $0.00 | 200 |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 200 |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 2020 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 325 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 909 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 200 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 700 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 590 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 164 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 4000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 4103 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 423 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 199 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9999 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 922 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1139 |
| 2022-12-29 | 0.00 | $0.00 | 106 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3100 |
| 2022-12-21 | 0.00 | $0.00 | 2000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 360 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 200 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1300 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 100 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 5005 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 300 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 10000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 5350 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 500 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1200 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5010 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 580 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 13496 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 1000 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 714 |
| 2022-06-16 | 0.00 | $0.00 | 202 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 134 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 100 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 1000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1150 |
| 2022-05-20 | 0.00 | $0.00 | 100 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 200 |
| 2022-05-04 | 0.00 | $0.00 | 300 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 100 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1250 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 1000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 400 |
| 2022-04-11 | 0.00 | $0.00 | 2600 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 100 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1000 |
| 2022-04-04 | 0.00 | $0.00 | 50100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 300 |
| 2022-03-21 | 0.00 | $0.00 | 300 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 237 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 325 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 200 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1765 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1500 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 100 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 2344 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 200 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 900 |
| 2022-01-14 | 0.00 | $0.00 | 645 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | 500 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.00 | 1000 |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | 5400 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 6000 |
| 2021-12-29 | 0.01 | $0.01 | 1000 |
| 2021-12-28 | 0.01 | $0.01 | 140 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 2900 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 740 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 200 |
| 2021-12-14 | 0.01 | $0.01 | 2250 |
| 2021-12-13 | 0.01 | $0.01 | 179 |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | 300 |
| 2021-12-07 | 0.00 | $0.01 | 500 |
| 2021-12-06 | 0.00 | $0.01 | 100 |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 100 |
| 2021-12-01 | -0.01 | $0.01 | — |
| 2021-11-30 | -0.01 | $0.01 | 400 |
| 2021-11-29 | -0.01 | $0.00 | — |
| 2021-11-26 | -0.01 | $0.00 | — |
| 2021-11-24 | -0.01 | $0.00 | — |
| 2021-11-23 | -0.01 | $0.00 | — |
| 2021-11-22 | -0.01 | $0.00 | — |
| 2021-11-19 | -0.01 | $0.00 | — |
| 2021-11-18 | -0.01 | $0.00 | 12150 |
| 2021-11-17 | -0.01 | $0.00 | — |
| 2021-11-16 | -0.01 | $0.00 | 180 |
| 2021-11-15 | -0.01 | $0.00 | 596 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | 2676 |
| 2021-11-09 | 0.02 | $0.00 | — |
| 2021-11-08 | 0.04 | $0.00 | 14344 |
| 2021-11-05 | 0.05 | $0.00 | 100 |
| 2021-11-04 | 0.07 | $0.00 | 9329 |
| 2021-11-03 | 0.09 | $0.08 | 4316 |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | — |
| 2021-10-22 | 0.09 | $0.10 | — |
| 2021-10-21 | 0.09 | $0.10 | — |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.08 | $0.10 | — |
| 2021-10-12 | 0.08 | $0.10 | — |
| 2021-10-11 | 0.08 | $0.10 | — |
| 2021-10-08 | 0.08 | $0.10 | — |
| 2021-10-07 | 0.08 | $0.10 | — |
| 2021-10-06 | 0.08 | $0.10 | — |
| 2021-10-05 | 0.07 | $0.10 | — |
| 2021-10-04 | 0.07 | $0.10 | — |
| 2021-10-01 | 0.07 | $0.10 | — |
| 2021-09-30 | 0.07 | $0.10 | — |
| 2021-09-29 | 0.07 | $0.10 | — |
| 2021-09-28 | 0.07 | $0.10 | — |
| 2021-09-27 | 0.07 | $0.10 | — |
| 2021-09-24 | 0.07 | $0.10 | 2055 |
| 2021-09-23 | 0.08 | $0.09 | 200 |
| 2021-09-22 | 0.08 | $0.09 | 1239 |
| 2021-09-21 | 0.09 | $0.09 | 3755 |
| 2021-09-20 | 0.09 | $0.12 | 1781 |
| 2021-09-17 | 0.10 | $0.10 | 100 |
| 2021-09-16 | 0.11 | $0.10 | 500 |
| 2021-09-15 | 0.12 | $0.10 | 140 |
| 2021-09-14 | 0.14 | $0.10 | 13640 |
| 2021-09-13 | 0.16 | $0.13 | 7600 |
| 2021-09-10 | 0.18 | $0.07 | 2600 |
| 2021-09-09 | 0.22 | $0.21 | 375 |
| 2021-09-08 | 0.22 | $0.20 | 64339 |
| 2021-09-07 | 0.23 | $0.21 | 11774 |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.24 | $0.24 | 19023 |
| 2021-09-01 | 0.25 | $0.25 | 3500 |
| 2021-08-31 | 0.25 | $0.23 | 34656 |
| 2021-08-30 | 0.25 | $0.25 | 4329 |
| 2021-08-27 | 0.25 | $0.26 | 16800 |
| 2021-08-26 | 0.25 | $0.26 | 2504 |
| 2021-08-25 | 0.25 | $0.24 | 10330 |
| 2021-08-24 | 0.26 | $0.26 | 5609 |
| 2021-08-23 | 0.25 | $0.26 | 21806 |
| 2021-08-20 | 0.25 | $0.25 | 3285 |
| 2021-08-19 | 0.26 | $0.24 | 3886 |
| 2021-08-18 | 0.26 | $0.24 | 46326 |
| 2021-08-17 | 0.27 | $0.30 | 37658 |
| 2021-08-16 | 0.26 | $0.28 | 42856 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.32
2026-08-07
Close Price
$0.00
Vol: 26128
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
42.56
Maximum
91.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 77.32 | $0.00 | 26128 |
| 2026-08-06 | 77.32 | $0.00 | 26128 |
| 2026-08-05 | 77.32 | $0.00 | 26128 |
| 2026-08-04 | 77.32 | $0.00 | 26128 |
| 2026-08-03 | 77.32 | $0.00 | 26128 |
| 2026-07-31 | 77.32 | $0.00 | 26128 |
| 2026-07-30 | 77.32 | $0.00 | 26128 |
| 2026-07-29 | 77.32 | $0.00 | 26128 |
| 2026-07-28 | 77.32 | $0.00 | 26128 |
| 2026-07-27 | 77.32 | $0.00 | — |
| 2026-07-24 | 77.39 | $0.00 | 125 |
| 2026-07-23 | 77.37 | $0.00 | — |
| 2026-07-22 | 77.43 | $0.00 | 190 |
| 2026-07-21 | 77.43 | $0.00 | 219 |
| 2026-07-20 | 77.42 | $0.00 | 26128 |
| 2026-07-17 | 77.42 | $0.00 | 26128 |
| 2026-07-16 | 77.47 | $0.00 | 1000 |
| 2026-07-15 | 77.47 | $0.00 | 300 |
| 2026-07-14 | 77.46 | $0.00 | 26128 |
| 2026-07-13 | 77.46 | $0.00 | 26128 |
| 2026-07-10 | 77.46 | $0.00 | 26128 |
| 2026-07-09 | 77.50 | $0.00 | 25011 |
| 2026-07-08 | 77.48 | $0.00 | — |
| 2026-07-07 | 77.48 | $0.00 | — |
| 2026-07-06 | 77.52 | $0.00 | 4500 |
| 2026-07-02 | 77.51 | $0.00 | 26128 |
| 2026-07-01 | 77.54 | $0.00 | 68324 |
| 2026-06-30 | 77.54 | $0.00 | 26128 |
| 2026-06-29 | 77.53 | $0.00 | 26128 |
| 2026-06-26 | 77.53 | $0.00 | 26128 |
| 2026-06-25 | 77.53 | $0.00 | 26128 |
| 2026-06-24 | 77.53 | $0.00 | 26128 |
| 2026-06-23 | 77.53 | $0.00 | 26128 |
| 2026-06-22 | 77.53 | $0.00 | 26128 |
| 2026-06-18 | 77.53 | $0.00 | 26128 |
| 2026-06-17 | 77.53 | $0.00 | 26128 |
| 2026-06-16 | 77.55 | $0.00 | 26128 |
| 2026-06-15 | 77.54 | $0.00 | 26128 |
| 2026-06-12 | 77.54 | $0.00 | 26128 |
| 2026-06-11 | 77.56 | $0.00 | 26128 |
| 2026-06-10 | 77.56 | $0.00 | 26128 |
| 2026-06-09 | 77.56 | $0.00 | 26128 |
| 2026-06-08 | 77.56 | $0.00 | — |
| 2026-06-05 | 77.56 | $0.00 | 26128 |
| 2026-06-04 | 77.56 | $0.00 | 26128 |
| 2026-06-03 | 77.56 | $0.00 | 26128 |
| 2026-06-02 | 77.56 | $0.00 | 26128 |
| 2026-06-01 | 77.57 | $0.00 | 26128 |
| 2026-05-29 | 77.57 | $0.00 | 26128 |
| 2026-05-28 | 77.56 | $0.00 | 26128 |
| 2026-05-27 | 77.56 | $0.00 | 26128 |
| 2026-05-26 | 77.56 | $0.00 | — |
| 2026-05-22 | 77.57 | $0.00 | 26128 |
| 2026-05-21 | 77.57 | $0.00 | 26128 |
| 2026-05-20 | 77.57 | $0.00 | 26128 |
| 2026-05-19 | 77.57 | $0.00 | 26128 |
| 2026-05-18 | 77.57 | $0.00 | 26128 |
| 2026-05-15 | 77.57 | $0.00 | — |
| 2026-05-14 | 77.57 | $0.00 | 26128 |
| 2026-05-13 | 77.58 | $0.00 | 551 |
| 2026-05-12 | 77.58 | $0.00 | 26128 |
| 2026-05-11 | 77.57 | $0.00 | 26128 |
| 2026-05-08 | 77.57 | $0.00 | 26128 |
| 2026-05-07 | 77.57 | $0.00 | — |
| 2026-05-06 | 77.57 | $0.00 | 26128 |
| 2026-05-05 | 77.57 | $0.00 | 26128 |
| 2026-05-04 | 77.58 | $0.00 | 26128 |
| 2026-05-01 | 77.58 | $0.00 | 26128 |
| 2026-04-30 | 77.58 | $0.00 | 26128 |
| 2026-04-29 | 77.58 | $0.00 | 26128 |
| 2026-04-28 | 77.58 | $0.00 | 26128 |
| 2026-04-27 | 77.58 | $0.00 | 26128 |
| 2026-04-24 | 77.58 | $0.00 | 26128 |
| 2026-04-23 | 77.58 | $0.00 | 26128 |
| 2026-04-22 | 77.58 | $0.00 | 26128 |
| 2026-04-21 | 77.58 | $0.00 | 26128 |
| 2026-04-20 | 77.58 | $0.00 | — |
| 2026-04-17 | 77.58 | $0.00 | 26128 |
| 2026-04-16 | 77.58 | $0.00 | 26128 |
| 2026-04-15 | 77.58 | $0.00 | 26128 |
| 2026-04-14 | 77.58 | $0.00 | 26128 |
| 2026-04-13 | 77.58 | $0.00 | 26128 |
| 2026-04-10 | 77.58 | $0.00 | 26128 |
| 2026-04-09 | 77.58 | $0.00 | 26128 |
| 2026-04-08 | 77.58 | $0.00 | 26128 |
| 2026-04-07 | 77.58 | $0.00 | 26128 |
| 2026-04-06 | 77.58 | $0.00 | 26128 |
| 2026-04-02 | 77.58 | $0.00 | 26128 |
| 2026-04-01 | 77.58 | $0.00 | 26128 |
| 2026-03-31 | 77.58 | $0.00 | 26128 |
| 2026-03-30 | 77.58 | $0.00 | 26128 |
| 2026-03-27 | 77.58 | $0.00 | 26128 |
| 2026-03-26 | 77.58 | $0.00 | 26128 |
| 2026-03-25 | 77.58 | $0.00 | 26128 |
| 2026-03-24 | 77.58 | $0.00 | 26128 |
| 2026-03-23 | 77.58 | $0.00 | 26128 |
| 2026-03-20 | 77.58 | $0.00 | 26128 |
| 2026-03-19 | 77.58 | $0.00 | 26128 |
| 2026-03-18 | 77.58 | $0.00 | 26128 |
| 2026-03-17 | 77.58 | $0.00 | 26128 |
| 2026-03-16 | 77.58 | $0.00 | — |
| 2026-03-13 | 77.58 | $0.00 | 26128 |
| 2026-03-12 | 77.58 | $0.00 | 26128 |
| 2026-03-11 | 77.58 | $0.00 | 26128 |
| 2026-03-10 | 77.58 | $0.00 | 26128 |
| 2026-03-09 | 77.58 | $0.00 | 26128 |
| 2026-03-06 | 77.58 | $0.00 | 26128 |
| 2026-03-05 | 77.58 | $0.00 | 26128 |
| 2026-03-04 | 77.58 | $0.00 | 26128 |
| 2026-03-03 | 77.58 | $0.00 | 26128 |
| 2026-03-02 | 77.58 | $0.00 | 26128 |
| 2026-02-27 | 77.58 | $0.00 | 26128 |
| 2026-02-26 | 77.58 | $0.00 | 26128 |
| 2026-02-25 | 77.58 | $0.00 | 26128 |
| 2026-02-24 | 77.58 | $0.00 | 27570 |
| 2026-02-23 | 77.58 | $0.00 | 26128 |
| 2026-02-20 | 77.58 | $0.00 | — |
| 2026-02-19 | 77.58 | $0.00 | — |
| 2026-02-18 | 77.58 | $0.00 | — |
| 2026-02-17 | 77.58 | $0.00 | 100 |
| 2026-02-13 | 77.58 | $0.00 | — |
| 2026-02-12 | 77.58 | $0.00 | — |
| 2026-02-11 | 77.58 | $0.00 | — |
| 2026-02-10 | 77.58 | $0.00 | — |
| 2026-02-09 | 77.58 | $0.00 | — |
| 2026-02-06 | 77.58 | $0.00 | — |
| 2026-02-05 | 77.58 | $0.00 | 26128 |
| 2026-02-04 | 77.58 | $0.00 | 26128 |
| 2026-02-03 | 77.58 | $0.00 | 26128 |
| 2026-02-02 | 77.58 | $0.00 | — |
| 2026-01-30 | 77.58 | $0.00 | — |
| 2026-01-29 | 77.58 | $0.00 | 26128 |
| 2026-01-28 | 77.58 | $0.00 | 26128 |
| 2026-01-27 | 77.58 | $0.00 | 26128 |
| 2026-01-26 | 77.58 | $0.00 | 26128 |
| 2026-01-23 | 77.58 | $0.00 | 26128 |
| 2026-01-22 | 77.58 | $0.00 | 26128 |
| 2026-01-21 | 77.58 | $0.00 | 26128 |
| 2026-01-20 | 77.58 | $0.00 | 26128 |
| 2026-01-16 | 77.58 | $0.00 | 26128 |
| 2026-01-15 | 77.58 | $0.00 | 26128 |
| 2026-01-14 | 77.58 | $0.00 | 26128 |
| 2026-01-13 | 77.58 | $0.00 | 26128 |
| 2026-01-12 | 77.58 | $0.00 | 26128 |
| 2026-01-09 | 77.58 | $0.00 | 26128 |
| 2026-01-08 | 77.58 | $0.00 | 26128 |
| 2026-01-07 | 77.58 | $0.00 | 26128 |
| 2026-01-06 | 77.58 | $0.00 | — |
| 2026-01-05 | 77.58 | $0.00 | 26128 |
| 2026-01-02 | 77.58 | $0.00 | 26128 |
| 2025-12-31 | 77.58 | $0.00 | 26128 |
| 2025-12-30 | 77.58 | $0.00 | 26128 |
| 2025-12-29 | 77.58 | $0.00 | 26128 |
| 2025-12-26 | 77.58 | $0.00 | 26128 |
| 2025-12-24 | 77.58 | $0.00 | — |
| 2025-12-23 | 77.58 | $0.00 | 26128 |
| 2025-12-22 | 77.58 | $0.00 | 26128 |
| 2025-12-19 | 77.58 | $0.00 | 26128 |
| 2025-12-18 | 77.58 | $0.00 | 26128 |
| 2025-12-17 | 77.58 | $0.00 | 26128 |
| 2025-12-16 | 77.58 | $0.00 | 26128 |
| 2025-12-15 | 77.58 | $0.00 | 200 |
| 2025-12-12 | 77.58 | $0.00 | — |
| 2025-12-11 | 77.58 | $0.00 | — |
| 2025-12-10 | 77.58 | $0.00 | — |
| 2025-12-09 | 77.58 | $0.00 | — |
| 2025-12-08 | 77.58 | $0.00 | 26128 |
| 2025-12-05 | 77.58 | $0.00 | 26128 |
| 2025-12-04 | 77.58 | $0.00 | 26128 |
| 2025-12-03 | 77.58 | $0.00 | 26128 |
| 2025-12-02 | 77.58 | $0.00 | 26128 |
| 2025-12-01 | 77.58 | $0.00 | 26128 |
| 2025-11-28 | 77.58 | $0.00 | 26128 |
| 2025-11-26 | 77.58 | $0.00 | 26128 |
| 2025-11-25 | 77.58 | $0.00 | — |
| 2025-11-24 | 77.58 | $0.00 | 26128 |
| 2025-11-21 | 77.58 | $0.00 | 26128 |
| 2025-11-20 | 77.58 | $0.00 | 26128 |
| 2025-11-19 | 77.58 | $0.00 | 26128 |
| 2025-11-18 | 77.58 | $0.00 | 26128 |
| 2025-11-17 | 77.58 | $0.00 | 26128 |
| 2025-11-14 | 77.58 | $0.00 | 26128 |
| 2025-11-13 | 77.58 | $0.00 | 26128 |
| 2025-11-12 | 77.58 | $0.00 | 26128 |
| 2025-11-11 | 77.58 | $0.00 | 26128 |
| 2025-11-10 | 77.58 | $0.00 | 26128 |
| 2025-11-07 | 77.58 | $0.00 | 26128 |
| 2025-11-06 | 77.58 | $0.00 | 26128 |
| 2025-11-05 | 77.58 | $0.00 | 26128 |
| 2025-11-04 | 77.58 | $0.00 | 1200 |
| 2025-11-03 | 77.58 | $0.00 | 1200 |
| 2025-10-31 | 77.58 | $0.00 | 1200 |
| 2025-10-30 | 77.58 | $0.00 | 1200 |
| 2025-10-29 | 77.58 | $0.00 | 1200 |
| 2025-10-28 | 77.58 | $0.00 | — |
| 2025-10-27 | 77.58 | $0.00 | — |
| 2025-10-24 | 77.58 | $0.00 | — |
| 2025-10-23 | 77.58 | $0.00 | 1500 |
| 2025-10-22 | 77.58 | $0.00 | — |
| 2025-10-21 | 77.58 | $0.00 | — |
| 2025-10-20 | 77.58 | $0.00 | — |
| 2025-10-17 | 77.58 | $0.00 | — |
| 2025-10-16 | 77.58 | $0.00 | — |
| 2025-10-15 | 77.58 | $0.00 | — |
| 2025-10-14 | 77.58 | $0.00 | — |
| 2025-10-13 | 77.58 | $0.00 | — |
| 2025-10-10 | 77.58 | $0.00 | — |
| 2025-10-09 | 77.58 | $0.00 | — |
| 2025-10-08 | 77.58 | $0.00 | — |
| 2025-10-07 | 77.58 | $0.00 | — |
| 2025-10-06 | 77.58 | $0.00 | — |
| 2025-10-03 | 77.58 | $0.00 | — |
| 2025-10-02 | 77.58 | $0.00 | 1357 |
| 2025-10-01 | 51.30 | $0.00 | — |
| 2025-09-30 | 51.30 | $0.00 | — |
| 2025-09-29 | 51.30 | $0.00 | — |
| 2025-09-26 | 51.30 | $0.00 | — |
| 2025-09-25 | 51.30 | $0.00 | — |
| 2025-09-24 | 51.30 | $0.00 | — |
| 2025-09-23 | 51.30 | $0.00 | — |
| 2025-09-22 | 51.30 | $0.00 | — |
| 2025-09-19 | 51.30 | $0.00 | — |
| 2025-09-18 | 51.30 | $0.00 | — |
| 2025-09-17 | 51.30 | $0.00 | — |
| 2025-09-16 | 51.30 | $0.00 | — |
| 2025-09-15 | 51.30 | $0.00 | — |
| 2025-09-12 | 51.30 | $0.00 | — |
| 2025-09-11 | 51.30 | $0.00 | — |
| 2025-09-10 | 51.30 | $0.00 | — |
| 2025-09-09 | 0.44 | $0.00 | 50000 |
| 2025-09-08 | 55.52 | $0.00 | — |
| 2025-09-05 | 55.52 | $0.00 | — |
| 2025-09-04 | 55.52 | $0.00 | — |
| 2025-09-03 | 55.52 | $0.00 | — |
| 2025-09-02 | 55.52 | $0.00 | — |
| 2025-08-29 | 55.52 | $0.00 | — |
| 2025-08-28 | 55.52 | $0.00 | — |
| 2025-08-27 | 55.52 | $0.00 | 14400 |
| 2025-08-26 | 55.52 | $0.00 | — |
| 2025-08-25 | 55.52 | $0.00 | — |
| 2025-08-22 | 55.52 | $0.00 | 5175 |
| 2025-08-21 | 55.52 | $0.00 | 5175 |
| 2025-08-20 | 55.52 | $0.00 | 5175 |
| 2025-08-19 | 55.52 | $0.00 | 5175 |
| 2025-08-18 | 55.52 | $0.00 | — |
| 2025-08-15 | 55.52 | $0.00 | — |
| 2025-08-14 | 55.52 | $0.00 | — |
| 2025-08-13 | 55.52 | $0.00 | — |
| 2025-08-12 | 55.52 | $0.00 | — |
| 2025-08-11 | 55.52 | $0.00 | — |
| 2025-08-08 | 55.52 | $0.00 | — |
| 2025-08-07 | 55.52 | $0.00 | — |
| 2025-08-06 | 55.52 | $0.00 | — |
| 2025-08-05 | 55.52 | $0.00 | — |
| 2025-08-04 | 55.52 | $0.00 | — |
| 2025-08-01 | 55.52 | $0.00 | — |
| 2025-07-31 | 55.52 | $0.00 | — |
| 2025-07-30 | 55.52 | $0.00 | — |
| 2025-07-29 | 55.52 | $0.00 | — |
| 2025-07-28 | 55.52 | $0.00 | 5175 |
| 2025-07-25 | 55.52 | $0.00 | — |
| 2025-07-24 | 55.52 | $0.00 | — |
| 2025-07-23 | 55.52 | $0.00 | — |
| 2025-07-22 | 55.52 | $0.00 | — |
| 2025-07-21 | 55.52 | $0.00 | 5175 |
| 2025-07-18 | 55.52 | $0.00 | 5175 |
| 2025-07-17 | 55.52 | $0.00 | 5175 |
| 2025-07-16 | 55.52 | $0.00 | 5175 |
| 2025-07-15 | 55.52 | $0.00 | 5175 |
| 2025-07-14 | 55.52 | $0.00 | 5175 |
| 2025-07-11 | 55.52 | $0.00 | 5175 |
| 2025-07-10 | 55.52 | $0.00 | — |
| 2025-07-09 | 55.52 | $0.00 | 5175 |
| 2025-07-08 | 55.52 | $0.00 | 5175 |
| 2025-07-07 | 55.52 | $0.00 | 5175 |
| 2025-07-03 | 55.52 | $0.00 | — |
| 2025-07-02 | 55.52 | $0.00 | 5175 |
| 2025-07-01 | 55.52 | $0.00 | — |
| 2025-06-30 | 55.52 | $0.00 | — |
| 2025-06-27 | 55.52 | $0.00 | — |
| 2025-06-26 | 55.52 | $0.00 | — |
| 2025-06-25 | 55.52 | $0.00 | — |
| 2025-06-24 | 55.52 | $0.00 | — |
| 2025-06-23 | 55.52 | $0.00 | — |
| 2025-06-20 | 55.52 | $0.00 | — |
| 2025-06-18 | 55.52 | $0.00 | — |
| 2025-06-17 | 55.52 | $0.00 | — |
| 2025-06-16 | 55.52 | $0.00 | — |
| 2025-06-13 | 55.52 | $0.00 | — |
| 2025-06-12 | 55.52 | $0.00 | — |
| 2025-06-11 | 55.52 | $0.00 | — |
| 2025-06-10 | 55.52 | $0.00 | — |
| 2025-06-09 | 55.52 | $0.00 | — |
| 2025-06-06 | 55.52 | $0.00 | — |
| 2025-06-05 | 55.52 | $0.00 | — |
| 2025-06-04 | 55.52 | $0.00 | 1000 |
| 2025-06-03 | 55.52 | $0.00 | 5175 |
| 2025-06-02 | 55.52 | $0.00 | — |
| 2025-05-30 | 55.52 | $0.00 | — |
| 2025-05-29 | 55.52 | $0.00 | — |
| 2025-05-28 | 55.52 | $0.00 | — |
| 2025-05-27 | 55.52 | $0.00 | 1000 |
| 2025-05-23 | 55.52 | $0.00 | — |
| 2025-05-22 | 55.52 | $0.00 | 1000 |
| 2025-05-21 | 55.52 | $0.00 | 1000 |
| 2025-05-20 | 55.52 | $0.00 | 1000 |
| 2025-05-19 | 55.52 | $0.00 | 1135 |
| 2025-05-16 | 55.52 | $0.00 | — |
| 2025-05-15 | 55.52 | $0.00 | 1000 |
| 2025-05-14 | 55.52 | $0.00 | 1000 |
| 2025-05-13 | 55.52 | $0.00 | 1000 |
| 2025-05-12 | 55.52 | $0.00 | 1000 |
| 2025-05-09 | 55.52 | $0.00 | — |
| 2025-05-08 | 55.52 | $0.00 | 1000 |
| 2025-05-07 | 55.52 | $0.00 | 1000 |
| 2025-05-06 | 55.52 | $0.00 | — |
| 2025-05-05 | 55.52 | $0.00 | 1000 |
| 2025-05-02 | 55.52 | $0.00 | — |
| 2025-05-01 | 55.52 | $0.00 | 1000 |
| 2025-04-30 | 55.52 | $0.00 | 1000 |
| 2025-04-29 | 55.52 | $0.00 | 1000 |
| 2025-04-28 | 55.52 | $0.00 | 1000 |
| 2025-04-25 | 55.52 | $0.00 | — |
| 2025-04-24 | 55.52 | $0.00 | 1000 |
| 2025-04-23 | 55.52 | $0.00 | 1000 |
| 2025-04-22 | 55.52 | $0.00 | 1000 |
| 2025-04-21 | 55.52 | $0.00 | 1690 |
| 2025-04-17 | 55.52 | $0.00 | — |
| 2025-04-16 | 55.52 | $0.00 | 1000 |
| 2025-04-15 | 55.52 | $0.00 | 1000 |
| 2025-04-14 | 55.52 | $0.00 | 1000 |
| 2025-04-11 | 55.52 | $0.00 | — |
| 2025-04-10 | 55.52 | $0.00 | 1000 |
| 2025-04-09 | 55.52 | $0.00 | 1000 |
| 2025-04-08 | 55.52 | $0.00 | 1000 |
| 2025-04-07 | 55.52 | $0.00 | 1000 |
| 2025-04-04 | 55.52 | $0.00 | — |
| 2025-04-03 | 55.52 | $0.00 | 1000 |
| 2025-04-02 | 55.52 | $0.00 | 1000 |
| 2025-04-01 | 55.52 | $0.00 | 1000 |
| 2025-03-31 | 55.52 | $0.00 | 1000 |
| 2025-03-28 | 55.52 | $0.00 | — |
| 2025-03-27 | 55.52 | $0.00 | 1000 |
| 2025-03-26 | 55.52 | $0.00 | 1000 |
| 2025-03-25 | 55.52 | $0.00 | 1000 |
| 2025-03-24 | 55.52 | $0.00 | 3000 |
| 2025-03-21 | 33.78 | $0.00 | 1000 |
| 2025-03-20 | 63.05 | $0.00 | 1000 |
| 2025-03-19 | 63.05 | $0.00 | 1000 |
| 2025-03-18 | 63.05 | $0.00 | 1000 |
| 2025-03-17 | 63.05 | $0.00 | 1000 |
| 2025-03-14 | 63.05 | $0.00 | — |
| 2025-03-13 | 63.05 | $0.00 | 1000 |
| 2025-03-12 | 63.05 | $0.00 | 1000 |
| 2025-03-11 | 63.05 | $0.00 | 1000 |
| 2025-03-10 | 63.05 | $0.00 | 1000 |
| 2025-03-07 | 63.05 | $0.00 | — |
| 2025-03-06 | 63.05 | $0.00 | 1000 |
| 2025-03-05 | 63.05 | $0.00 | 1000 |
| 2025-03-04 | 63.05 | $0.00 | 1000 |
| 2025-03-03 | 63.05 | $0.00 | — |
| 2025-02-28 | 63.05 | $0.00 | 200 |
| 2025-02-27 | 63.05 | $0.00 | 5150 |
| 2025-02-26 | 63.05 | $0.00 | 200 |
| 2025-02-25 | 42.06 | $0.00 | 1277 |
| 2025-02-24 | 91.35 | $0.00 | 200 |
| 2025-02-21 | 91.35 | $0.00 | 200 |
| 2025-02-20 | 91.35 | $0.00 | 18078 |
| 2025-02-19 | 0.03 | $0.00 | — |
| 2025-02-18 | 0.03 | $0.00 | 200 |
| 2025-02-14 | 0.03 | $0.00 | — |
| 2025-02-13 | 0.03 | $0.00 | 200 |
| 2025-02-12 | 0.03 | $0.00 | — |
| 2025-02-11 | 0.03 | $0.00 | 1500 |
| 2025-02-10 | 0.03 | $0.00 | 200 |
| 2025-02-07 | 0.03 | $0.00 | — |
| 2025-02-06 | 0.03 | $0.00 | — |
| 2025-02-05 | 0.03 | $0.00 | 200 |
| 2025-02-04 | 0.03 | $0.00 | 1500 |
| 2025-02-03 | 0.03 | $0.00 | — |
| 2025-01-31 | 0.03 | $0.00 | 200 |
| 2025-01-30 | 0.03 | $0.00 | — |
| 2025-01-29 | 0.03 | $0.00 | 200 |
| 2025-01-28 | 0.03 | $0.00 | 200 |
| 2025-01-27 | 0.03 | $0.00 | — |
| 2025-01-24 | 0.03 | $0.00 | — |
| 2025-01-23 | 0.03 | $0.00 | — |
| 2025-01-22 | 0.03 | $0.00 | 200 |
| 2025-01-21 | 0.03 | $0.00 | — |
| 2025-01-17 | 0.03 | $0.00 | — |
| 2025-01-16 | 0.03 | $0.00 | — |
| 2025-01-15 | 0.03 | $0.00 | 200 |
| 2025-01-14 | 0.03 | $0.00 | — |
| 2025-01-13 | 0.03 | $0.00 | 200 |
| 2025-01-10 | 0.03 | $0.00 | — |
| 2025-01-08 | 0.03 | $0.00 | 200 |
| 2025-01-07 | 0.03 | $0.00 | 200 |
| 2025-01-06 | 0.03 | $0.00 | — |
| 2025-01-03 | 0.03 | $0.00 | — |
| 2025-01-02 | 0.03 | $0.00 | 200 |
| 2024-12-31 | 0.03 | $0.00 | — |
| 2024-12-30 | 0.03 | $0.00 | — |
| 2024-12-27 | 0.03 | $0.00 | 200 |
| 2024-12-26 | 0.03 | $0.00 | 200 |
| 2024-12-24 | 0.03 | $0.00 | 200 |
| 2024-12-23 | 0.03 | $0.00 | 200 |
| 2024-12-20 | 0.03 | $0.00 | — |
| 2024-12-19 | 0.03 | $0.00 | 200 |
| 2024-12-18 | 0.03 | $0.00 | 200 |
| 2024-12-17 | 0.03 | $0.00 | 200 |
| 2024-12-16 | 0.03 | $0.00 | 200 |
| 2024-12-13 | 0.03 | $0.00 | — |
| 2024-12-12 | 0.03 | $0.00 | 200 |
| 2024-12-11 | 0.03 | $0.00 | 9484 |
| 2024-12-10 | 11.94 | $0.00 | 200 |
| 2024-12-09 | 11.94 | $0.00 | — |
| 2024-12-06 | 11.94 | $0.00 | — |
| 2024-12-05 | 11.94 | $0.00 | 200 |
| 2024-12-04 | 11.94 | $0.00 | 200 |
| 2024-12-03 | 11.94 | $0.00 | — |
| 2024-12-02 | 11.94 | $0.00 | 200 |
| 2024-11-29 | 11.94 | $0.00 | — |
| 2024-11-27 | 11.94 | $0.00 | 200 |
| 2024-11-26 | 11.94 | $0.00 | 350 |
| 2024-11-25 | 11.94 | $0.00 | 200 |
| 2024-11-22 | 11.94 | $0.00 | — |
| 2024-11-21 | 11.94 | $0.00 | 200 |
| 2024-11-20 | 11.94 | $0.00 | 200 |
| 2024-11-19 | 11.94 | $0.00 | 200 |
| 2024-11-18 | 11.94 | $0.00 | 200 |
| 2024-11-15 | 11.94 | $0.00 | — |
| 2024-11-14 | 11.94 | $0.00 | 200 |
| 2024-11-13 | 11.94 | $0.00 | 200 |
| 2024-11-12 | 11.94 | $0.00 | 600 |
| 2024-11-11 | 11.94 | $0.00 | — |
| 2024-11-08 | 11.94 | $0.00 | 200 |
| 2024-11-07 | 11.94 | $0.00 | 200 |
| 2024-11-06 | 11.94 | $0.00 | 200 |
| 2024-11-05 | 11.94 | $0.00 | 200 |
| 2024-11-04 | 11.94 | $0.00 | 200 |
| 2024-11-01 | 11.94 | $0.00 | — |
| 2024-10-31 | 11.94 | $0.00 | 200 |
| 2024-10-30 | 11.94 | $0.00 | 200 |
| 2024-10-29 | 11.94 | $0.00 | 200 |
| 2024-10-28 | 11.94 | $0.00 | 200 |
| 2024-10-25 | 11.94 | $0.00 | — |
| 2024-10-24 | 11.94 | $0.00 | 200 |
| 2024-10-23 | 11.94 | $0.00 | 200 |
| 2024-10-22 | 11.94 | $0.00 | — |
| 2024-10-21 | 11.94 | $0.00 | 200 |
| 2024-10-18 | 11.94 | $0.00 | 200 |
| 2024-10-17 | 11.94 | $0.00 | — |
| 2024-10-16 | 11.94 | $0.00 | — |
| 2024-10-15 | 11.94 | $0.00 | 200 |
| 2024-10-14 | 11.94 | $0.00 | 200 |
| 2024-10-11 | 11.94 | $0.00 | — |
| 2024-10-10 | 11.94 | $0.00 | 200 |
| 2024-10-09 | 11.94 | $0.00 | 200 |
| 2024-10-08 | 11.94 | $0.00 | 200 |
| 2024-10-07 | 11.94 | $0.00 | 200 |
| 2024-10-04 | 11.94 | $0.00 | — |
| 2024-10-03 | 11.94 | $0.00 | 200 |
| 2024-10-02 | 11.94 | $0.00 | 200 |
| 2024-10-01 | 11.94 | $0.00 | 200 |
| 2024-09-30 | 11.94 | $0.00 | 200 |
| 2024-09-27 | 11.94 | $0.00 | — |
| 2024-09-26 | 11.94 | $0.00 | — |
| 2024-09-25 | 11.94 | $0.00 | — |
| 2024-09-24 | 11.94 | $0.00 | — |
| 2024-09-23 | 11.94 | $0.00 | — |
| 2024-09-20 | 11.94 | $0.00 | 200 |
| 2024-09-19 | 11.94 | $0.00 | 200 |
| 2024-09-18 | 11.94 | $0.00 | 200 |
| 2024-09-17 | 11.94 | $0.00 | 200 |
| 2024-09-16 | 11.94 | $0.00 | 200 |
| 2024-09-13 | 11.94 | $0.00 | 200 |
| 2024-09-12 | 11.94 | $0.00 | 200 |
| 2024-09-11 | 11.94 | $0.00 | 200 |
| 2024-09-10 | 11.94 | $0.00 | 200 |
| 2024-09-09 | 11.94 | $0.00 | — |
| 2024-09-06 | 11.94 | $0.00 | — |
| 2024-09-05 | 11.94 | $0.00 | 200 |
| 2024-09-04 | 11.94 | $0.00 | 200 |
| 2024-09-03 | 11.94 | $0.00 | 200 |
| 2024-08-30 | 11.94 | $0.00 | 200 |
| 2024-08-29 | 11.94 | $0.00 | — |
| 2024-08-28 | 11.94 | $0.00 | — |
| 2024-08-27 | 11.94 | $0.00 | — |
| 2024-08-26 | 11.94 | $0.00 | — |
| 2024-08-23 | 11.94 | $0.00 | — |
| 2024-08-22 | 11.94 | $0.00 | — |
| 2024-08-21 | 11.94 | $0.00 | — |
| 2024-08-20 | 11.94 | $0.00 | — |
| 2024-08-19 | 11.94 | $0.00 | — |
| 2024-08-16 | 11.94 | $0.00 | — |
| 2024-08-15 | 11.94 | $0.00 | — |
| 2024-08-14 | 11.94 | $0.00 | — |
| 2024-08-13 | 11.94 | $0.00 | — |
| 2024-08-12 | 11.94 | $0.00 | — |
| 2024-08-09 | 11.94 | $0.00 | — |
| 2024-08-08 | 11.94 | $0.00 | — |
| 2024-08-07 | 11.94 | $0.00 | — |
| 2024-08-06 | 11.94 | $0.00 | — |
| 2024-08-05 | 11.94 | $0.00 | — |
| 2024-08-02 | 11.94 | $0.00 | — |
| 2024-08-01 | 11.94 | $0.00 | — |
| 2024-07-31 | 11.94 | $0.00 | — |
| 2024-07-30 | 11.94 | $0.00 | — |
| 2024-07-29 | 11.94 | $0.00 | 2020 |
| 2024-07-26 | 11.94 | $0.00 | — |
| 2024-07-25 | 11.94 | $0.00 | — |
| 2024-07-24 | 11.94 | $0.00 | — |
| 2024-07-23 | 11.94 | $0.00 | — |
| 2024-07-22 | 11.94 | $0.00 | — |
| 2024-07-19 | 11.94 | $0.00 | — |
| 2024-01-16 | 11.94 | $0.00 | — |
| 2024-01-12 | 11.94 | $0.00 | — |
| 2024-01-11 | 11.94 | $0.00 | — |
| 2024-01-10 | 11.94 | $0.00 | — |
| 2024-01-09 | 11.94 | $0.00 | — |
| 2024-01-08 | 11.94 | $0.00 | — |
| 2024-01-05 | 11.94 | $0.00 | — |
| 2024-01-04 | 11.94 | $0.00 | — |
| 2024-01-03 | 11.94 | $0.00 | — |
| 2024-01-02 | 11.94 | $0.00 | — |
| 2023-12-29 | 11.94 | $0.00 | — |
| 2023-12-28 | 11.94 | $0.00 | — |
| 2023-12-27 | 11.94 | $0.00 | — |
| 2023-12-26 | 11.94 | $0.00 | — |
| 2023-12-22 | 11.94 | $0.00 | 325 |
| 2023-12-21 | 11.94 | $0.00 | — |
| 2023-12-20 | 11.94 | $0.00 | — |
| 2023-12-19 | 11.94 | $0.00 | — |
| 2023-12-18 | 11.94 | $0.00 | — |
| 2023-12-15 | 11.94 | $0.00 | — |
| 2023-06-23 | 82.64 | $0.00 | 909 |
| 2023-06-22 | 82.64 | $0.00 | — |
| 2023-06-21 | 82.64 | $0.00 | — |
| 2023-06-20 | 82.64 | $0.00 | — |
| 2023-06-16 | 82.64 | $0.00 | — |
| 2023-06-15 | 82.64 | $0.00 | 200 |
| 2023-06-14 | 82.64 | $0.00 | — |
| 2023-06-13 | 82.64 | $0.00 | — |
| 2023-06-12 | 82.64 | $0.00 | — |
| 2023-06-09 | 82.64 | $0.00 | — |
| 2023-06-08 | 82.64 | $0.00 | — |
| 2023-05-22 | 82.64 | $0.00 | — |
| 2023-05-19 | 82.64 | $0.00 | — |
| 2023-05-18 | 82.64 | $0.00 | — |
| 2023-05-17 | 82.64 | $0.00 | — |
| 2023-05-16 | 82.64 | $0.00 | — |
| 2023-05-15 | 82.64 | $0.00 | — |
| 2023-05-12 | 82.64 | $0.00 | — |
| 2023-05-11 | 82.64 | $0.00 | — |
| 2023-05-10 | 82.64 | $0.00 | — |
| 2023-05-09 | 82.64 | $0.00 | — |
| 2023-05-08 | 82.64 | $0.00 | — |
| 2023-05-05 | 82.64 | $0.00 | 700 |
| 2023-05-04 | 82.64 | $0.00 | — |
| 2023-05-03 | 82.64 | $0.00 | — |
| 2023-05-02 | 82.64 | $0.00 | — |
| 2023-05-01 | 82.64 | $0.00 | — |
| 2023-04-28 | 82.64 | $0.00 | — |
| 2023-04-27 | 82.64 | $0.00 | — |
| 2023-04-26 | 82.64 | $0.00 | 590 |
| 2023-04-25 | 82.64 | $0.00 | — |
| 2023-04-24 | 82.64 | $0.00 | 164 |
| 2023-04-21 | 82.64 | $0.00 | — |
| 2023-04-20 | 82.64 | $0.00 | 1500 |
| 2023-04-19 | 82.64 | $0.00 | — |
| 2023-04-18 | 82.64 | $0.00 | — |
| 2023-04-17 | 82.64 | $0.00 | — |
| 2023-04-14 | 82.64 | $0.00 | — |
| 2023-04-13 | 82.64 | $0.00 | — |
| 2023-04-12 | 82.64 | $0.00 | — |
| 2023-04-11 | 82.64 | $0.00 | 100 |
| 2023-04-10 | 37.32 | $0.00 | — |
| 2023-04-06 | 37.32 | $0.00 | — |
| 2023-04-05 | 37.32 | $0.00 | — |
| 2023-04-04 | 37.32 | $0.00 | — |
| 2023-04-03 | 37.32 | $0.00 | — |
| 2023-03-31 | 37.32 | $0.00 | — |
| 2023-03-30 | 37.32 | $0.00 | — |
| 2023-03-29 | 37.32 | $0.00 | — |
| 2023-03-28 | 37.32 | $0.00 | — |
| 2023-03-27 | 37.32 | $0.00 | — |
| 2023-03-24 | 37.32 | $0.00 | — |
| 2023-03-23 | 37.32 | $0.00 | — |
| 2023-03-22 | 37.32 | $0.00 | — |
| 2023-03-21 | 37.32 | $0.00 | 4000 |
| 2023-03-20 | 37.32 | $0.00 | — |
| 2023-03-17 | 37.32 | $0.00 | — |
| 2023-03-16 | 37.32 | $0.00 | — |
| 2023-03-15 | 37.32 | $0.00 | 4103 |
| 2023-03-14 | 37.32 | $0.00 | — |
| 2023-03-13 | 37.32 | $0.00 | — |
| 2023-03-10 | 37.32 | $0.00 | — |
| 2023-03-09 | 37.32 | $0.00 | — |
| 2023-03-08 | 37.32 | $0.00 | — |
| 2023-03-07 | 37.32 | $0.00 | — |
| 2023-03-06 | 37.32 | $0.00 | — |
| 2023-03-03 | 37.32 | $0.00 | — |
| 2023-03-02 | 37.32 | $0.00 | 423 |
| 2023-03-01 | 37.32 | $0.00 | — |
| 2023-02-28 | 37.32 | $0.00 | — |
| 2023-02-27 | 37.32 | $0.00 | — |
| 2023-02-24 | 37.32 | $0.00 | 199 |
| 2023-02-23 | 79.83 | $0.00 | — |
| 2023-02-22 | 79.83 | $0.00 | — |
| 2023-02-21 | 79.83 | $0.00 | — |
| 2023-02-17 | 79.83 | $0.00 | — |
| 2023-02-16 | 79.83 | $0.00 | 9999 |
| 2023-02-15 | 79.83 | $0.00 | — |
| 2023-02-14 | 79.83 | $0.00 | 922 |
| 2023-02-13 | 1.34 | $0.00 | — |
| 2023-02-10 | 1.34 | $0.00 | — |
| 2023-02-09 | 1.34 | $0.00 | — |
| 2023-02-08 | 1.34 | $0.00 | — |
| 2023-02-07 | 1.34 | $0.00 | — |
| 2023-02-06 | 1.34 | $0.00 | — |
| 2023-02-03 | 1.34 | $0.00 | — |
| 2023-02-02 | 1.34 | $0.00 | — |
| 2023-02-01 | 1.34 | $0.00 | — |
| 2023-01-31 | 1.34 | $0.00 | — |
| 2023-01-30 | 1.34 | $0.00 | — |
| 2023-01-27 | 1.34 | $0.00 | — |
| 2023-01-26 | 1.34 | $0.00 | — |
| 2023-01-25 | 1.34 | $0.00 | — |
| 2023-01-24 | 1.34 | $0.00 | — |
| 2023-01-23 | 1.34 | $0.00 | — |
| 2023-01-20 | 1.34 | $0.00 | — |
| 2023-01-19 | 1.34 | $0.00 | — |
| 2023-01-18 | 1.34 | $0.00 | — |
| 2023-01-17 | 1.34 | $0.00 | — |
| 2023-01-13 | 1.34 | $0.00 | — |
| 2023-01-12 | 1.34 | $0.00 | — |
| 2023-01-11 | 1.34 | $0.00 | 1200 |
| 2023-01-10 | 1.34 | $0.00 | — |
| 2023-01-09 | 1.34 | $0.00 | — |
| 2023-01-06 | 1.34 | $0.00 | — |
| 2023-01-05 | 1.34 | $0.00 | — |
| 2023-01-04 | 1.34 | $0.00 | — |
| 2023-01-03 | 1.34 | $0.00 | — |
| 2022-12-30 | 1.34 | $0.00 | 1139 |
| 2022-12-29 | 1.34 | $0.00 | 106 |
| 2022-12-28 | 1.34 | $0.00 | — |
| 2022-12-27 | 1.34 | $0.00 | — |
| 2022-12-23 | 1.34 | $0.00 | — |
| 2022-12-22 | 1.34 | $0.00 | 3100 |
| 2022-12-21 | 1.34 | $0.00 | 2000 |
| 2022-12-20 | 3.46 | $0.00 | — |
| 2022-12-19 | 3.46 | $0.00 | — |
| 2022-12-16 | 3.46 | $0.00 | 360 |
| 2022-12-15 | 3.46 | $0.00 | — |
| 2022-12-14 | 3.46 | $0.00 | — |
| 2022-12-13 | 3.46 | $0.00 | — |
| 2022-12-12 | 3.46 | $0.00 | — |
| 2022-12-09 | 3.46 | $0.00 | — |
| 2022-12-08 | 3.46 | $0.00 | — |
| 2022-12-07 | 3.46 | $0.00 | — |
| 2022-12-06 | 3.46 | $0.00 | — |
| 2022-12-05 | 3.46 | $0.00 | — |
| 2022-12-02 | 3.46 | $0.00 | 200 |
| 2022-12-01 | 18.90 | $0.00 | — |
| 2022-11-30 | 18.90 | $0.00 | — |
| 2022-11-29 | 18.90 | $0.00 | — |
| 2022-11-28 | 18.90 | $0.00 | — |
| 2022-11-25 | 18.90 | $0.00 | — |
| 2022-11-23 | 18.90 | $0.00 | — |
| 2022-11-22 | 18.90 | $0.00 | — |
| 2022-11-21 | 18.90 | $0.00 | — |
| 2022-11-18 | 18.90 | $0.00 | — |
| 2022-11-17 | 18.90 | $0.00 | — |
| 2022-11-16 | 18.90 | $0.00 | — |
| 2022-11-15 | 18.90 | $0.00 | — |
| 2022-11-14 | 18.90 | $0.00 | — |
| 2022-11-11 | 18.90 | $0.00 | — |
| 2022-11-10 | 18.90 | $0.00 | — |
| 2022-11-09 | 18.90 | $0.00 | — |
| 2022-11-08 | 18.90 | $0.00 | — |
| 2022-11-07 | 18.90 | $0.00 | — |
| 2022-11-04 | 18.90 | $0.00 | — |
| 2022-11-03 | 18.90 | $0.00 | 1300 |
| 2022-11-02 | 18.90 | $0.00 | — |
| 2022-11-01 | 18.90 | $0.00 | — |
| 2022-10-31 | 18.90 | $0.00 | — |
| 2022-10-28 | 18.90 | $0.00 | — |
| 2022-10-27 | 18.90 | $0.00 | — |
| 2022-10-26 | 18.90 | $0.00 | — |
| 2022-10-25 | 18.90 | $0.00 | 100 |
| 2022-10-24 | 18.90 | $0.00 | — |
| 2022-10-21 | 18.90 | $0.00 | — |
| 2022-10-20 | 18.90 | $0.00 | — |
| 2022-10-19 | 18.90 | $0.00 | — |
| 2022-10-18 | 18.90 | $0.00 | — |
| 2022-10-17 | 18.90 | $0.00 | — |
| 2022-10-14 | 18.90 | $0.00 | — |
| 2022-10-13 | 18.90 | $0.00 | — |
| 2022-10-12 | 18.90 | $0.00 | — |
| 2022-10-11 | 18.90 | $0.00 | — |
| 2022-10-10 | 18.90 | $0.00 | — |
| 2022-10-07 | 18.90 | $0.00 | — |
| 2022-10-06 | 18.90 | $0.00 | 10000 |
| 2022-10-05 | 18.90 | $0.00 | — |
| 2022-10-04 | 18.90 | $0.00 | — |
| 2022-10-03 | 18.90 | $0.00 | 5005 |
| 2022-09-30 | 18.90 | $0.00 | — |
| 2022-09-29 | 18.90 | $0.00 | — |
| 2022-09-28 | 18.90 | $0.00 | 300 |
| 2022-09-27 | 18.90 | $0.00 | — |
| 2022-09-26 | 18.90 | $0.00 | — |
| 2022-09-23 | 18.90 | $0.00 | — |
| 2022-09-22 | 18.90 | $0.00 | — |
| 2022-09-21 | 18.90 | $0.00 | — |
| 2022-09-20 | 18.90 | $0.00 | 1000 |
| 2022-09-19 | 18.90 | $0.00 | — |
| 2022-09-16 | 18.90 | $0.00 | — |
| 2022-09-15 | 18.90 | $0.00 | — |
| 2022-09-14 | 18.90 | $0.00 | — |
| 2022-09-13 | 18.90 | $0.00 | — |
| 2022-09-12 | 18.90 | $0.00 | — |
| 2022-09-09 | 18.90 | $0.00 | — |
| 2022-09-08 | 18.90 | $0.00 | 100 |
| 2022-09-07 | 18.90 | $0.00 | — |
| 2022-09-06 | 18.90 | $0.00 | — |
| 2022-09-02 | 18.90 | $0.00 | — |
| 2022-09-01 | 18.90 | $0.00 | — |
| 2022-08-31 | 18.90 | $0.00 | — |
| 2022-08-30 | 18.90 | $0.00 | — |
| 2022-08-29 | 18.90 | $0.00 | — |
| 2022-08-26 | 18.90 | $0.00 | — |
| 2022-08-25 | 18.90 | $0.00 | — |
| 2022-08-24 | 18.90 | $0.00 | — |
| 2022-08-23 | 18.90 | $0.00 | — |
| 2022-08-22 | 18.90 | $0.00 | — |
| 2022-08-19 | 18.90 | $0.00 | — |
| 2022-08-18 | 18.90 | $0.00 | 10000 |
| 2022-08-17 | 9.88 | $0.00 | — |
| 2022-08-16 | 9.88 | $0.00 | — |
| 2022-08-15 | 9.88 | $0.00 | — |
| 2022-08-12 | 9.88 | $0.00 | — |
| 2022-08-11 | 9.88 | $0.00 | 5350 |
| 2022-08-10 | 43.77 | $0.00 | — |
| 2022-08-09 | 43.77 | $0.00 | — |
| 2022-08-08 | 43.77 | $0.00 | — |
| 2022-08-05 | 43.77 | $0.00 | — |
| 2022-08-04 | 43.77 | $0.00 | — |
| 2022-08-03 | 43.77 | $0.00 | — |
| 2022-08-02 | 43.77 | $0.00 | — |
| 2022-08-01 | 43.77 | $0.00 | — |
| 2022-07-29 | 43.77 | $0.00 | — |
| 2022-07-28 | 43.77 | $0.00 | — |
| 2022-07-27 | 43.77 | $0.00 | — |
| 2022-07-26 | 43.77 | $0.00 | — |
| 2022-07-25 | 43.77 | $0.00 | — |
| 2022-07-22 | 43.77 | $0.00 | — |
| 2022-07-21 | 43.77 | $0.00 | — |
| 2022-07-20 | 43.77 | $0.00 | — |
| 2022-07-19 | 43.77 | $0.00 | — |
| 2022-07-18 | 43.77 | $0.00 | — |
| 2022-07-15 | 43.77 | $0.00 | 500 |
| 2022-07-14 | 61.44 | $0.00 | — |
| 2022-07-13 | 61.44 | $0.00 | — |
| 2022-07-12 | 61.44 | $0.00 | — |
| 2022-07-11 | 61.44 | $0.00 | — |
| 2022-07-08 | 61.44 | $0.00 | — |
| 2022-07-07 | 61.44 | $0.00 | 1200 |
| 2022-07-06 | 61.44 | $0.00 | — |
| 2022-07-05 | 61.44 | $0.00 | 5010 |
| 2022-07-01 | 47.33 | $0.00 | — |
| 2022-06-30 | 47.33 | $0.00 | 580 |
| 2022-06-29 | 47.33 | $0.00 | — |
| 2022-06-28 | 47.33 | $0.00 | — |
| 2022-06-27 | 47.33 | $0.00 | 13496 |
| 2022-06-24 | 47.33 | $0.00 | — |
| 2022-06-23 | 47.33 | $0.00 | — |
| 2022-06-22 | 47.33 | $0.00 | 1000 |
| 2022-06-21 | 62.51 | $0.00 | — |
| 2022-06-17 | 62.51 | $0.00 | 714 |
| 2022-06-16 | 47.24 | $0.00 | 202 |
| 2022-06-15 | 47.24 | $0.00 | — |
| 2022-06-14 | 47.24 | $0.00 | — |
| 2022-06-13 | 47.24 | $0.00 | — |
| 2022-06-10 | 47.24 | $0.00 | 134 |
| 2022-06-09 | 68.97 | $0.00 | — |
| 2022-06-08 | 68.97 | $0.00 | 100 |
| 2022-06-07 | 46.93 | $0.00 | — |
| 2022-06-06 | 46.93 | $0.00 | 1000 |
| 2022-06-03 | 46.93 | $0.00 | — |
| 2022-06-02 | 46.93 | $0.00 | — |
| 2022-06-01 | 46.93 | $0.00 | — |
| 2022-05-31 | 46.93 | $0.00 | — |
| 2022-05-27 | 46.93 | $0.00 | — |
| 2022-05-26 | 46.93 | $0.00 | — |
| 2022-05-25 | 46.93 | $0.00 | — |
| 2022-05-24 | 46.93 | $0.00 | — |
| 2022-05-23 | 46.93 | $0.00 | 1150 |
| 2022-05-20 | 46.93 | $0.00 | 100 |
| 2022-05-19 | 34.33 | $0.00 | — |
| 2022-05-18 | 34.33 | $0.00 | — |
| 2022-05-17 | 34.33 | $0.00 | — |
| 2022-05-16 | 34.33 | $0.00 | — |
| 2022-05-13 | 34.33 | $0.00 | — |
| 2022-05-12 | 34.33 | $0.00 | — |
| 2022-05-11 | 34.33 | $0.00 | — |
| 2022-05-10 | 34.33 | $0.00 | — |
| 2022-05-09 | 34.33 | $0.00 | — |
| 2022-05-06 | 34.33 | $0.00 | — |
| 2022-05-05 | 34.33 | $0.00 | 200 |
| 2022-05-04 | 34.33 | $0.00 | 300 |
| 2022-05-03 | 34.33 | $0.00 | — |
| 2022-05-02 | 34.33 | $0.00 | — |
| 2022-04-29 | 34.33 | $0.00 | — |
| 2022-04-28 | 34.33 | $0.00 | — |
| 2022-04-27 | 34.33 | $0.00 | — |
| 2022-04-26 | 34.33 | $0.00 | 100 |
| 2022-04-25 | 34.33 | $0.00 | — |
| 2022-04-22 | 34.33 | $0.00 | — |
| 2022-04-21 | 34.33 | $0.00 | 1250 |
| 2022-04-20 | 34.33 | $0.00 | — |
| 2022-04-19 | 34.33 | $0.00 | — |
| 2022-04-18 | 34.33 | $0.00 | 1000 |
| 2022-04-14 | 34.33 | $0.00 | — |
| 2022-04-13 | 34.33 | $0.00 | — |
| 2022-04-12 | 34.33 | $0.00 | 400 |
| 2022-04-11 | 34.33 | $0.00 | 2600 |
| 2022-04-08 | 34.33 | $0.00 | — |
| 2022-04-07 | 34.33 | $0.00 | 100 |
| 2022-04-06 | 34.33 | $0.00 | — |
| 2022-04-05 | 34.33 | $0.00 | 1000 |
| 2022-04-04 | 34.33 | $0.00 | 50100 |
| 2022-04-01 | 34.33 | $0.00 | — |
| 2022-03-31 | 34.33 | $0.00 | — |
| 2022-03-30 | 34.33 | $0.00 | — |
| 2022-03-29 | 34.33 | $0.00 | — |
| 2022-03-28 | 34.33 | $0.00 | — |
| 2022-03-25 | 34.33 | $0.00 | 4000 |
| 2022-03-24 | 34.33 | $0.00 | — |
| 2022-03-23 | 34.33 | $0.00 | — |
| 2022-03-22 | 34.33 | $0.00 | 300 |
| 2022-03-21 | 34.33 | $0.00 | 300 |
| 2022-03-18 | 34.33 | $0.00 | — |
| 2022-03-17 | 34.33 | $0.00 | 237 |
| 2022-03-16 | 34.33 | $0.00 | — |
| 2022-03-15 | 34.33 | $0.00 | — |
| 2022-03-14 | 34.33 | $0.00 | 325 |
| 2022-03-11 | 34.33 | $0.00 | — |
| 2022-03-10 | 34.33 | $0.00 | — |
| 2022-03-09 | 34.33 | $0.00 | — |
| 2022-03-08 | 34.33 | $0.00 | 200 |
| 2022-03-07 | 34.33 | $0.00 | — |
| 2022-03-04 | 34.33 | $0.00 | — |
| 2022-03-03 | 34.33 | $0.00 | — |
| 2022-03-02 | 34.33 | $0.00 | — |
| 2022-03-01 | 34.33 | $0.00 | — |
| 2022-02-28 | 34.33 | $0.00 | 500 |
| 2022-02-25 | 34.33 | $0.00 | — |
| 2022-02-24 | 34.33 | $0.00 | — |
| 2022-02-23 | 34.33 | $0.00 | 1765 |
| 2022-02-22 | 34.33 | $0.00 | — |
| 2022-02-18 | 34.33 | $0.00 | — |
| 2022-02-17 | 34.33 | $0.00 | 1500 |
| 2022-02-16 | 31.26 | $0.00 | — |
| 2022-02-15 | 31.26 | $0.00 | — |
| 2022-02-14 | 31.26 | $0.00 | — |
| 2022-02-11 | 31.26 | $0.00 | — |
| 2022-02-10 | 31.26 | $0.00 | — |
| 2022-02-09 | 31.26 | $0.00 | 100 |
| 2022-02-08 | 31.26 | $0.00 | — |
| 2022-02-07 | 31.26 | $0.00 | 2344 |
| 2022-02-04 | 31.26 | $0.00 | — |
| 2022-02-03 | 31.26 | $0.00 | — |
| 2022-02-02 | 31.26 | $0.00 | — |
| 2022-02-01 | 31.26 | $0.00 | — |
| 2022-01-31 | 31.26 | $0.00 | — |
| 2022-01-28 | 31.26 | $0.00 | — |
| 2022-01-27 | 31.26 | $0.00 | — |
| 2022-01-26 | 31.26 | $0.00 | — |
| 2022-01-25 | 31.26 | $0.00 | 200 |
| 2022-01-24 | 31.26 | $0.00 | — |
| 2022-01-21 | 31.26 | $0.00 | — |
| 2022-01-20 | 31.26 | $0.00 | — |
| 2022-01-19 | 31.26 | $0.00 | — |
| 2022-01-18 | 31.26 | $0.00 | 900 |
| 2022-01-14 | 31.26 | $0.00 | 645 |
| 2022-01-13 | 31.26 | $0.00 | — |
| 2022-01-12 | 31.26 | $0.00 | — |
| 2022-01-11 | 31.26 | $0.00 | — |
| 2022-01-10 | 31.26 | $0.00 | 500 |
| 2022-01-07 | 40.18 | $0.01 | — |
| 2022-01-06 | 40.18 | $0.01 | — |
| 2022-01-05 | 19.45 | $0.00 | 1000 |
| 2022-01-04 | 19.45 | $0.00 | — |
| 2022-01-03 | 19.45 | $0.00 | 5400 |
| 2021-12-31 | 24.42 | $0.01 | — |
| 2021-12-30 | 24.42 | $0.01 | 6000 |
| 2021-12-29 | 24.42 | $0.01 | 1000 |
| 2021-12-28 | 24.42 | $0.01 | 140 |
| 2021-12-27 | 24.42 | $0.01 | — |
| 2021-12-23 | 24.42 | $0.01 | — |
| 2021-12-22 | 24.42 | $0.01 | — |
| 2021-12-21 | 24.42 | $0.01 | 2900 |
| 2021-12-20 | 25.07 | $0.01 | — |
| 2021-12-17 | 25.07 | $0.01 | 740 |
| 2021-12-16 | 23.22 | $0.01 | — |
| 2021-12-15 | 23.22 | $0.01 | 200 |
| 2021-12-14 | 23.22 | $0.01 | 2250 |
| 2021-12-13 | 23.22 | $0.01 | 179 |
| 2021-12-10 | 23.22 | $0.01 | — |
| 2021-12-09 | 23.22 | $0.01 | — |
| 2021-12-08 | 23.22 | $0.01 | 300 |
| 2021-12-07 | 23.22 | $0.01 | 500 |
| 2021-12-06 | 23.22 | $0.01 | 100 |
| 2021-12-03 | 23.58 | $0.01 | — |
| 2021-12-02 | 23.58 | $0.01 | 100 |
| 2021-12-01 | 23.58 | $0.01 | — |
| 2021-11-30 | 23.58 | $0.01 | 400 |
| 2021-11-29 | 15.40 | $0.00 | — |
| 2021-11-26 | 15.40 | $0.00 | — |
| 2021-11-24 | 15.40 | $0.00 | — |
| 2021-11-23 | 15.40 | $0.00 | — |
| 2021-11-22 | 15.40 | $0.00 | — |
| 2021-11-19 | 15.40 | $0.00 | — |
| 2021-11-18 | 15.40 | $0.00 | 12150 |
| 2021-11-17 | 15.42 | $0.00 | — |
| 2021-11-16 | 15.42 | $0.00 | 180 |
| 2021-11-15 | 15.34 | $0.00 | 596 |
| 2021-11-12 | 15.34 | $0.00 | — |
| 2021-11-11 | 15.34 | $0.00 | — |
| 2021-11-10 | 15.34 | $0.00 | 2676 |
| 2021-11-09 | 15.09 | $0.00 | — |
| 2021-11-08 | 15.09 | $0.00 | 14344 |
| 2021-11-05 | 15.09 | $0.00 | 100 |
| 2021-11-04 | 15.09 | $0.00 | 9329 |
| 2021-11-03 | 28.97 | $0.08 | 4316 |
| 2021-11-02 | 34.66 | $0.10 | — |
| 2021-11-01 | 34.66 | $0.10 | — |
| 2021-10-29 | 34.66 | $0.10 | — |
| 2021-10-28 | 34.66 | $0.10 | — |
| 2021-10-27 | 34.66 | $0.10 | — |
| 2021-10-26 | 34.66 | $0.10 | — |
| 2021-10-25 | 34.66 | $0.10 | — |
| 2021-10-22 | 34.66 | $0.10 | — |
| 2021-10-21 | 34.66 | $0.10 | — |
| 2021-10-20 | 34.66 | $0.10 | — |
| 2021-10-19 | 34.66 | $0.10 | — |
| 2021-10-18 | 34.66 | $0.10 | — |
| 2021-10-15 | 34.66 | $0.10 | — |
| 2021-10-14 | 34.66 | $0.10 | — |
| 2021-10-13 | 34.66 | $0.10 | — |
| 2021-10-12 | 34.66 | $0.10 | — |
| 2021-10-11 | 34.66 | $0.10 | — |
| 2021-10-08 | 34.66 | $0.10 | — |
| 2021-10-07 | 34.66 | $0.10 | — |
| 2021-10-06 | 34.66 | $0.10 | — |
| 2021-10-05 | 34.66 | $0.10 | — |
| 2021-10-04 | 34.66 | $0.10 | — |
| 2021-10-01 | 34.66 | $0.10 | — |
| 2021-09-30 | 34.66 | $0.10 | — |
| 2021-09-29 | 34.66 | $0.10 | — |
| 2021-09-28 | 34.66 | $0.10 | — |
| 2021-09-27 | 34.66 | $0.10 | — |
| 2021-09-24 | 34.66 | $0.10 | 2055 |
| 2021-09-23 | 34.25 | $0.09 | 200 |
| 2021-09-22 | 34.25 | $0.09 | 1239 |
| 2021-09-21 | 34.25 | $0.09 | 3755 |
| 2021-09-20 | 36.92 | $0.12 | 1781 |
| 2021-09-17 | 33.25 | $0.10 | 100 |
| 2021-09-16 | 33.25 | $0.10 | 500 |
| 2021-09-15 | 33.25 | $0.10 | 140 |
| 2021-09-14 | 33.25 | $0.10 | 13640 |
| 2021-09-13 | 35.80 | $0.13 | 7600 |
| 2021-09-10 | 24.88 | $0.07 | 2600 |
| 2021-09-09 | 39.93 | $0.21 | 375 |
| 2021-09-08 | 37.36 | $0.20 | 64339 |
| 2021-09-07 | 39.28 | $0.21 | 11774 |
| 2021-09-03 | 43.42 | $0.24 | — |
| 2021-09-02 | 43.42 | $0.24 | 19023 |
| 2021-09-01 | 46.73 | $0.25 | 3500 |
| 2021-08-31 | 41.39 | $0.23 | 34656 |
| 2021-08-30 | 44.06 | $0.25 | 4329 |
| 2021-08-27 | 46.08 | $0.26 | 16800 |
| 2021-08-26 | 46.64 | $0.26 | 2504 |
| 2021-08-25 | 42.75 | $0.24 | 10330 |
| 2021-08-24 | 46.41 | $0.26 | 5609 |
| 2021-08-23 | 46.41 | $0.26 | 21806 |
| 2021-08-20 | 42.89 | $0.25 | 3285 |
| 2021-08-19 | 41.72 | $0.24 | 3886 |
| 2021-08-18 | 41.80 | $0.24 | 46326 |
| 2021-08-17 | 52.97 | $0.30 | 37658 |
| 2021-08-16 | 50.41 | $0.28 | 42856 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 26128
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 26128 |
| 2026-08-06 | -100.00 | $0.00 | 26128 |
| 2026-08-05 | -100.00 | $0.00 | 26128 |
| 2026-08-04 | -100.00 | $0.00 | 26128 |
| 2026-08-03 | -100.00 | $0.00 | 26128 |
| 2026-07-31 | -100.00 | $0.00 | 26128 |
| 2026-07-30 | -100.00 | $0.00 | 26128 |
| 2026-07-29 | -100.00 | $0.00 | 26128 |
| 2026-07-28 | -100.00 | $0.00 | 26128 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 125 |
| 2026-07-23 | -100.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 190 |
| 2026-07-21 | 0.00 | $0.00 | 219 |
| 2026-07-20 | -100.00 | $0.00 | 26128 |
| 2026-07-17 | -100.00 | $0.00 | 26128 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | -100.00 | $0.00 | 26128 |
| 2026-07-13 | -100.00 | $0.00 | 26128 |
| 2026-07-10 | -100.00 | $0.00 | 26128 |
| 2026-07-09 | 0.00 | $0.00 | 25011 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4500 |
| 2026-07-02 | -100.00 | $0.00 | 26128 |
| 2026-07-01 | 0.00 | $0.00 | 68324 |
| 2026-06-30 | 0.00 | $0.00 | 26128 |
| 2026-06-29 | -100.00 | $0.00 | 26128 |
| 2026-06-26 | -100.00 | $0.00 | 26128 |
| 2026-06-25 | -100.00 | $0.00 | 26128 |
| 2026-06-24 | -100.00 | $0.00 | 26128 |
| 2026-06-23 | -100.00 | $0.00 | 26128 |
| 2026-06-22 | -100.00 | $0.00 | 26128 |
| 2026-06-18 | -100.00 | $0.00 | 26128 |
| 2026-06-17 | -100.00 | $0.00 | 26128 |
| 2026-06-16 | 0.00 | $0.00 | 26128 |
| 2026-06-15 | -100.00 | $0.00 | 26128 |
| 2026-06-12 | -100.00 | $0.00 | 26128 |
| 2026-06-11 | 0.00 | $0.00 | 26128 |
| 2026-06-10 | -100.00 | $0.00 | 26128 |
| 2026-06-09 | -100.00 | $0.00 | 26128 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 26128 |
| 2026-06-04 | -100.00 | $0.00 | 26128 |
| 2026-06-03 | -100.00 | $0.00 | 26128 |
| 2026-06-02 | -100.00 | $0.00 | 26128 |
| 2026-06-01 | 0.00 | $0.00 | 26128 |
| 2026-05-29 | 0.00 | $0.00 | 26128 |
| 2026-05-28 | -100.00 | $0.00 | 26128 |
| 2026-05-27 | -100.00 | $0.00 | 26128 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26128 |
| 2026-05-21 | -100.00 | $0.00 | 26128 |
| 2026-05-20 | -100.00 | $0.00 | 26128 |
| 2026-05-19 | -100.00 | $0.00 | 26128 |
| 2026-05-18 | -100.00 | $0.00 | 26128 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 26128 |
| 2026-05-13 | 0.00 | $0.00 | 551 |
| 2026-05-12 | 0.00 | $0.00 | 26128 |
| 2026-05-11 | -100.00 | $0.00 | 26128 |
| 2026-05-08 | -100.00 | $0.00 | 26128 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 26128 |
| 2026-05-05 | -100.00 | $0.00 | 26128 |
| 2026-05-04 | 0.00 | $0.00 | 26128 |
| 2026-05-01 | -100.00 | $0.00 | 26128 |
| 2026-04-30 | -100.00 | $0.00 | 26128 |
| 2026-04-29 | -100.00 | $0.00 | 26128 |
| 2026-04-28 | -100.00 | $0.00 | 26128 |
| 2026-04-27 | 0.00 | $0.00 | 26128 |
| 2026-04-24 | -100.00 | $0.00 | 26128 |
| 2026-04-23 | 0.00 | $0.00 | 26128 |
| 2026-03-27 | -100.00 | $0.00 | 26128 |
| 2026-03-26 | -100.00 | $0.00 | 26128 |
| 2026-03-25 | -100.00 | $0.00 | 26128 |
| 2026-03-24 | -100.00 | $0.00 | 26128 |
| 2026-03-23 | -100.00 | $0.00 | 26128 |
| 2026-03-20 | -100.00 | $0.00 | 26128 |
| 2026-03-19 | -100.00 | $0.00 | 26128 |
| 2026-03-18 | -100.00 | $0.00 | 26128 |
| 2026-03-17 | -100.00 | $0.00 | 26128 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 26128 |
| 2026-03-12 | -100.00 | $0.00 | 26128 |
| 2026-03-11 | -100.00 | $0.00 | 26128 |
| 2026-03-10 | -100.00 | $0.00 | 26128 |
| 2026-03-09 | -100.00 | $0.00 | 26128 |
| 2026-03-06 | -100.00 | $0.00 | 26128 |
| 2026-03-05 | -100.00 | $0.00 | 26128 |
| 2026-03-04 | -100.00 | $0.00 | 26128 |
| 2026-03-03 | -100.00 | $0.00 | 26128 |
| 2026-03-02 | 0.00 | $0.00 | 26128 |
| 2026-02-27 | -100.00 | $0.00 | 26128 |
| 2026-02-26 | -100.00 | $0.00 | 26128 |
| 2026-02-25 | -100.00 | $0.00 | 26128 |
| 2026-02-24 | 0.00 | $0.00 | 27570 |
| 2026-02-23 | -100.00 | $0.00 | 26128 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 100 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 26128 |
| 2026-02-04 | -100.00 | $0.00 | 26128 |
| 2026-02-03 | -100.00 | $0.00 | 26128 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 26128 |
| 2026-01-28 | -100.00 | $0.00 | 26128 |
| 2026-01-27 | -100.00 | $0.00 | 26128 |
| 2026-01-26 | 0.00 | $0.00 | 26128 |
| 2026-01-23 | 0.00 | $0.00 | 26128 |
| 2026-01-22 | -100.00 | $0.00 | 26128 |
| 2026-01-21 | -100.00 | $0.00 | 26128 |
| 2026-01-20 | -100.00 | $0.00 | 26128 |
| 2026-01-16 | -100.00 | $0.00 | 26128 |
| 2026-01-15 | -100.00 | $0.00 | 26128 |
| 2026-01-14 | -100.00 | $0.00 | 26128 |
| 2026-01-13 | -100.00 | $0.00 | 26128 |
| 2026-01-12 | -100.00 | $0.00 | 26128 |
| 2026-01-09 | -100.00 | $0.00 | 26128 |
| 2026-01-08 | -100.00 | $0.00 | 26128 |
| 2026-01-07 | -100.00 | $0.00 | 26128 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 26128 |
| 2026-01-02 | 0.00 | $0.00 | 26128 |
| 2025-12-31 | 0.00 | $0.00 | 26128 |
| 2025-12-30 | 0.00 | $0.00 | 26128 |
| 2025-12-29 | -100.00 | $0.00 | 26128 |
| 2025-12-26 | 0.00 | $0.00 | 26128 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 26128 |
| 2025-12-22 | -100.00 | $0.00 | 26128 |
| 2025-12-19 | 0.00 | $0.00 | 26128 |
| 2025-12-18 | 0.00 | $0.00 | 26128 |
| 2025-12-17 | -100.00 | $0.00 | 26128 |
| 2025-12-16 | -100.00 | $0.00 | 26128 |
| 2025-12-15 | 0.00 | $0.00 | 200 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 26128 |
| 2025-12-05 | 0.00 | $0.00 | 26128 |
| 2025-12-04 | 0.00 | $0.00 | 26128 |
| 2025-12-03 | -100.00 | $0.00 | 26128 |
| 2025-12-02 | -100.00 | $0.00 | 26128 |
| 2025-12-01 | -100.00 | $0.00 | 26128 |
| 2025-11-28 | -100.00 | $0.00 | 26128 |
| 2025-11-26 | -100.00 | $0.00 | 26128 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 26128 |
| 2025-11-21 | -100.00 | $0.00 | 26128 |
| 2025-11-20 | -100.00 | $0.00 | 26128 |
| 2025-11-19 | -100.00 | $0.00 | 26128 |
| 2025-11-18 | -100.00 | $0.00 | 26128 |
| 2025-11-17 | -100.00 | $0.00 | 26128 |
| 2025-11-14 | -100.00 | $0.00 | 26128 |
| 2025-11-13 | -100.00 | $0.00 | 26128 |
| 2025-11-12 | -100.00 | $0.00 | 26128 |
| 2025-11-11 | -100.00 | $0.00 | 26128 |
| 2025-11-10 | -100.00 | $0.00 | 26128 |
| 2025-11-07 | -100.00 | $0.00 | 26128 |
| 2025-11-06 | -100.00 | $0.00 | 26128 |
| 2025-11-05 | 0.00 | $0.00 | 26128 |
| 2025-11-04 | -100.00 | $0.00 | 1200 |
| 2025-11-03 | -100.00 | $0.00 | 1200 |
| 2025-10-31 | -100.00 | $0.00 | 1200 |
| 2025-10-30 | -100.00 | $0.00 | 1200 |
| 2025-10-29 | 0.00 | $0.00 | 1200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1357 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 50000 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 14400 |
| 2025-07-02 | -100.00 | $0.00 | 5175 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | 5175 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1000 |
| 2025-05-21 | -100.00 | $0.00 | 1000 |
| 2025-05-20 | -100.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1135 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 1000 |
| 2025-05-14 | -100.00 | $0.00 | 1000 |
| 2025-05-13 | -100.00 | $0.00 | 1000 |
| 2025-05-12 | -100.00 | $0.00 | 1000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 1000 |
| 2025-05-07 | -100.00 | $0.00 | 1000 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 1000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 1000 |
| 2025-04-30 | -100.00 | $0.00 | 1000 |
| 2025-04-29 | -100.00 | $0.00 | 1000 |
| 2025-04-28 | -100.00 | $0.00 | 1000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 1000 |
| 2025-04-23 | -100.00 | $0.00 | 1000 |
| 2025-04-22 | -100.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1690 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | -100.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 200 |
| 2025-02-27 | 0.00 | $0.00 | 5150 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | -100.00 | $0.00 | 1277 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | 18078 |
| 2025-01-08 | -100.00 | $0.00 | 200 |
| 2025-01-07 | -100.00 | $0.00 | 200 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 200 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 200 |
| 2024-12-26 | -100.00 | $0.00 | 200 |
| 2024-12-24 | -100.00 | $0.00 | 200 |
| 2024-12-23 | -100.00 | $0.00 | 200 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 200 |
| 2024-12-18 | -100.00 | $0.00 | 200 |
| 2024-12-17 | -100.00 | $0.00 | 200 |
| 2024-12-16 | -100.00 | $0.00 | 200 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 200 |
| 2024-12-11 | -100.00 | $0.00 | 9484 |
| 2024-09-17 | -100.00 | $0.00 | 200 |
| 2024-09-16 | -100.00 | $0.00 | 200 |
| 2024-09-13 | -100.00 | $0.00 | 200 |
| 2024-09-12 | -100.00 | $0.00 | 200 |
| 2024-09-11 | -100.00 | $0.00 | 200 |
| 2024-09-10 | -100.00 | $0.00 | 200 |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 200 |
| 2024-09-04 | -100.00 | $0.00 | 200 |
| 2024-09-03 | -100.00 | $0.00 | 200 |
| 2024-08-30 | -100.00 | $0.00 | 200 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | 325 |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 700 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 590 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 164 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | 4000 |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | 4103 |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | 423 |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | 199 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9999 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 922 |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | 1200 |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 1139 |
| 2022-12-29 | -100.00 | $0.00 | 106 |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | 3100 |
| 2022-12-21 | -100.00 | $0.00 | 2000 |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | 360 |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | 200 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | -88.89 | $0.00 | — |
| 2022-09-06 | -88.89 | $0.00 | — |
| 2022-09-02 | -88.89 | $0.00 | — |
| 2022-09-01 | -88.89 | $0.00 | — |
| 2022-08-31 | -88.89 | $0.00 | — |
| 2022-08-30 | -88.89 | $0.00 | — |
| 2022-08-29 | -88.89 | $0.00 | — |
| 2022-08-26 | -88.89 | $0.00 | — |
| 2022-08-25 | -88.89 | $0.00 | — |
| 2022-08-24 | -88.89 | $0.00 | — |
| 2022-08-23 | -88.89 | $0.00 | — |
| 2022-08-22 | -88.89 | $0.00 | — |
| 2022-08-19 | -88.89 | $0.00 | — |
| 2022-08-18 | -88.89 | $0.00 | 10000 |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | 5350 |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | 500 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1200 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5010 |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 580 |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | 13496 |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | 1000 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 714 |
| 2022-06-16 | -66.67 | $0.00 | 202 |
| 2022-06-15 | -66.67 | $0.00 | — |
| 2022-06-14 | -66.67 | $0.00 | — |
| 2022-06-13 | -66.67 | $0.00 | — |
| 2022-06-10 | -66.67 | $0.00 | 134 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 100 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 1000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1150 |
| 2022-05-20 | 0.00 | $0.00 | 100 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 325 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 200 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1765 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1500 |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | 200 |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | 900 |
| 2022-01-14 | -100.00 | $0.00 | 645 |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | 500 |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | -100.00 | $0.00 | 1000 |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | 5400 |
| 2021-12-31 | -100.00 | $0.01 | — |
| 2021-12-30 | -100.00 | $0.01 | 6000 |
| 2021-12-29 | -100.00 | $0.01 | 1000 |
| 2021-12-28 | -100.00 | $0.01 | 140 |
| 2021-12-27 | -13.33 | $0.01 | — |
| 2021-12-23 | -13.33 | $0.01 | — |
| 2021-12-22 | -13.33 | $0.01 | — |
| 2021-12-21 | -13.33 | $0.01 | 2900 |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | 740 |
| 2021-12-16 | -13.33 | $0.01 | — |
| 2021-12-15 | -13.33 | $0.01 | 200 |
| 2021-12-14 | -13.33 | $0.01 | 2250 |
| 2021-12-13 | -13.33 | $0.01 | 179 |
| 2021-12-10 | -13.33 | $0.01 | — |
| 2021-12-09 | -13.33 | $0.01 | — |
| 2021-12-08 | -13.33 | $0.01 | 300 |
| 2021-12-07 | -12.66 | $0.01 | 500 |
| 2021-12-06 | -12.66 | $0.01 | 100 |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | 100 |
| 2021-12-01 | -90.11 | $0.01 | — |
| 2021-11-30 | -91.68 | $0.01 | 400 |
| 2021-11-29 | -99.58 | $0.00 | — |
| 2021-11-26 | -99.58 | $0.00 | — |
| 2021-11-24 | -99.58 | $0.00 | — |
| 2021-11-23 | -99.58 | $0.00 | — |
| 2021-11-22 | -99.58 | $0.00 | — |
| 2021-11-19 | -99.58 | $0.00 | — |
| 2021-11-18 | -99.58 | $0.00 | 12150 |
| 2021-11-17 | -99.47 | $0.00 | — |
| 2021-11-16 | -99.47 | $0.00 | 180 |
| 2021-11-15 | -99.58 | $0.00 | 596 |
| 2021-11-12 | -99.58 | $0.00 | — |
| 2021-11-11 | -99.58 | $0.00 | — |
| 2021-11-10 | -99.58 | $0.00 | 2676 |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 14344 |
| 2021-11-05 | -100.00 | $0.00 | 100 |
| 2021-11-04 | -100.00 | $0.00 | 9329 |
| 2021-11-03 | -100.00 | $0.08 | 4316 |
| 2021-10-20 | 0.00 | $0.10 | — |
| 2021-10-19 | 0.00 | $0.10 | — |
| 2021-10-18 | -5.56 | $0.10 | — |
| 2021-10-15 | -22.73 | $0.10 | — |
| 2021-10-14 | -22.73 | $0.10 | — |
| 2021-10-13 | -22.73 | $0.10 | — |
| 2021-10-12 | -22.73 | $0.10 | — |
| 2021-10-11 | -39.29 | $0.10 | — |
| 2021-10-08 | -39.29 | $0.10 | — |
| 2021-10-07 | -39.29 | $0.10 | — |
| 2021-10-06 | -57.50 | $0.10 | — |
| 2021-10-05 | -57.92 | $0.10 | — |
| 2021-10-04 | -62.31 | $0.10 | — |
| 2021-10-01 | -62.31 | $0.10 | — |
| 2021-09-30 | -64.51 | $0.10 | — |
| 2021-09-29 | -65.45 | $0.10 | — |
| 2021-09-28 | -65.45 | $0.10 | — |
| 2021-09-27 | -65.45 | $0.10 | — |
| 2021-09-24 | -66.00 | $0.10 | 2055 |
| 2021-09-23 | -69.20 | $0.09 | 200 |
| 2021-09-22 | -69.20 | $0.09 | 1239 |
| 2021-09-21 | -69.20 | $0.09 | 3755 |
| 2021-09-20 | -69.50 | $0.12 | 1781 |
| 2021-09-17 | -78.21 | $0.10 | 100 |
| 2021-09-16 | -78.21 | $0.10 | 500 |
| 2021-09-15 | -79.59 | $0.10 | 140 |
| 2021-09-14 | -79.59 | $0.10 | 13640 |
| 2021-09-13 | -67.35 | $0.13 | 7600 |
| 2021-09-10 | -91.84 | $0.07 | 2600 |
| 2021-09-09 | -89.47 | $0.21 | 375 |
| 2021-09-08 | -100.00 | $0.20 | 64339 |
| 2021-09-07 | -100.00 | $0.21 | 11774 |
| 2021-09-03 | -92.25 | $0.24 | — |
| 2021-09-02 | -92.25 | $0.24 | 19023 |
| 2021-09-01 | -65.63 | $0.25 | 3500 |
| 2021-08-31 | -100.00 | $0.23 | 34656 |
| 2021-08-30 | -89.29 | $0.25 | 4329 |
| 2021-08-27 | -71.43 | $0.26 | 16800 |
| 2021-08-26 | -66.52 | $0.26 | 2504 |
| 2021-08-25 | -95.54 | $0.24 | 10330 |
| 2021-08-24 | -62.50 | $0.26 | 5609 |
| 2021-08-23 | -62.50 | $0.26 | 21806 |
| 2021-08-20 | -88.84 | $0.25 | 3285 |
| 2021-08-19 | -97.32 | $0.24 | 3886 |
| 2021-08-18 | -96.71 | $0.24 | 46326 |
| 2021-08-17 | -7.69 | $0.30 | 37658 |
| 2021-08-16 | -32.81 | $0.28 | 42856 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.85
2026-08-07
Close Price
$0.00
Vol: 26128Average Directional Index - Detailed Analysis
Minimum
8.29
Average
45.98
Maximum
97.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.85 | $0.00 | 26128 |
| 2026-08-06 | 54.86 | $0.00 | 26128 |
| 2026-08-05 | 54.87 | $0.00 | 26128 |
| 2026-08-04 | 54.88 | $0.00 | 26128 |
| 2026-08-03 | 54.89 | $0.00 | 26128 |
| 2026-07-31 | 54.91 | $0.00 | 26128 |
| 2026-07-30 | 54.92 | $0.00 | 26128 |
| 2026-07-29 | 54.94 | $0.00 | 26128 |
| 2026-07-28 | 54.95 | $0.00 | 26128 |
| 2026-07-27 | 54.97 | $0.00 | — |
| 2026-07-24 | 54.98 | $0.00 | 125 |
| 2026-07-23 | 54.99 | $0.00 | — |
| 2026-07-22 | 55.01 | $0.00 | 190 |
| 2026-07-21 | 55.01 | $0.00 | 219 |
| 2026-07-20 | 55.02 | $0.00 | 26128 |
| 2026-07-17 | 55.03 | $0.00 | 26128 |
| 2026-07-16 | 55.04 | $0.00 | 1000 |
| 2026-07-15 | 55.05 | $0.00 | 300 |
| 2026-07-14 | 55.05 | $0.00 | 26128 |
| 2026-07-13 | 55.06 | $0.00 | 26128 |
| 2026-07-10 | 55.07 | $0.00 | 26128 |
| 2026-07-09 | 55.08 | $0.00 | 25011 |
| 2026-07-08 | 55.08 | $0.00 | — |
| 2026-07-07 | 55.09 | $0.00 | — |
| 2026-07-06 | 55.09 | $0.00 | 4500 |
| 2026-07-02 | 55.10 | $0.00 | 26128 |
| 2026-07-01 | 55.10 | $0.00 | 68324 |
| 2026-06-30 | 55.10 | $0.00 | 26128 |
| 2026-06-29 | 55.10 | $0.00 | 26128 |
| 2026-06-26 | 55.11 | $0.00 | 26128 |
| 2026-06-25 | 55.11 | $0.00 | 26128 |
| 2026-06-24 | 55.11 | $0.00 | 26128 |
| 2026-06-23 | 55.11 | $0.00 | 26128 |
| 2026-06-22 | 55.11 | $0.00 | 26128 |
| 2026-06-18 | 55.12 | $0.00 | 26128 |
| 2026-06-17 | 55.12 | $0.00 | 26128 |
| 2026-06-16 | 55.12 | $0.00 | 26128 |
| 2026-06-15 | 55.12 | $0.00 | 26128 |
| 2026-06-12 | 55.13 | $0.00 | 26128 |
| 2026-06-11 | 55.13 | $0.00 | 26128 |
| 2026-06-10 | 55.13 | $0.00 | 26128 |
| 2026-06-09 | 55.13 | $0.00 | 26128 |
| 2026-06-08 | 55.13 | $0.00 | — |
| 2026-06-05 | 55.13 | $0.00 | 26128 |
| 2026-06-04 | 55.13 | $0.00 | 26128 |
| 2026-06-03 | 55.13 | $0.00 | 26128 |
| 2026-06-02 | 55.14 | $0.00 | 26128 |
| 2026-06-01 | 55.14 | $0.00 | 26128 |
| 2026-05-29 | 55.14 | $0.00 | 26128 |
| 2026-05-28 | 55.14 | $0.00 | 26128 |
| 2026-05-27 | 55.14 | $0.00 | 26128 |
| 2026-05-26 | 55.14 | $0.00 | — |
| 2026-05-22 | 55.14 | $0.00 | 26128 |
| 2026-05-21 | 55.14 | $0.00 | 26128 |
| 2026-05-20 | 55.14 | $0.00 | 26128 |
| 2026-05-19 | 55.14 | $0.00 | 26128 |
| 2026-05-18 | 55.14 | $0.00 | 26128 |
| 2026-05-15 | 55.14 | $0.00 | — |
| 2026-05-14 | 55.14 | $0.00 | 26128 |
| 2026-05-13 | 55.14 | $0.00 | 551 |
| 2026-05-12 | 55.14 | $0.00 | 26128 |
| 2026-05-11 | 55.14 | $0.00 | 26128 |
| 2026-05-08 | 55.14 | $0.00 | 26128 |
| 2026-05-07 | 55.14 | $0.00 | — |
| 2026-05-06 | 55.14 | $0.00 | 26128 |
| 2026-05-05 | 55.14 | $0.00 | 26128 |
| 2026-05-04 | 55.13 | $0.00 | 26128 |
| 2026-05-01 | 55.13 | $0.00 | 26128 |
| 2026-04-30 | 55.13 | $0.00 | 26128 |
| 2026-04-29 | 55.13 | $0.00 | 26128 |
| 2026-04-28 | 55.13 | $0.00 | 26128 |
| 2026-04-27 | 55.13 | $0.00 | 26128 |
| 2026-04-24 | 55.13 | $0.00 | 26128 |
| 2026-04-23 | 55.13 | $0.00 | 26128 |
| 2026-04-22 | 55.12 | $0.00 | 26128 |
| 2026-04-21 | 55.12 | $0.00 | 26128 |
| 2026-04-20 | 55.12 | $0.00 | — |
| 2026-04-17 | 55.12 | $0.00 | 26128 |
| 2026-04-16 | 55.12 | $0.00 | 26128 |
| 2026-04-15 | 55.11 | $0.00 | 26128 |
| 2026-04-14 | 55.11 | $0.00 | 26128 |
| 2026-04-13 | 55.11 | $0.00 | 26128 |
| 2026-04-10 | 55.11 | $0.00 | 26128 |
| 2026-04-09 | 55.10 | $0.00 | 26128 |
| 2026-04-08 | 55.10 | $0.00 | 26128 |
| 2026-04-07 | 55.10 | $0.00 | 26128 |
| 2026-04-06 | 55.09 | $0.00 | 26128 |
| 2026-04-02 | 55.09 | $0.00 | 26128 |
| 2026-04-01 | 55.08 | $0.00 | 26128 |
| 2026-03-31 | 55.08 | $0.00 | 26128 |
| 2026-03-30 | 55.08 | $0.00 | 26128 |
| 2026-03-27 | 55.07 | $0.00 | 26128 |
| 2026-03-26 | 55.07 | $0.00 | 26128 |
| 2026-03-25 | 55.06 | $0.00 | 26128 |
| 2026-03-24 | 55.06 | $0.00 | 26128 |
| 2026-03-23 | 55.05 | $0.00 | 26128 |
| 2026-03-20 | 55.05 | $0.00 | 26128 |
| 2026-03-19 | 55.04 | $0.00 | 26128 |
| 2026-03-18 | 55.03 | $0.00 | 26128 |
| 2026-03-17 | 55.03 | $0.00 | 26128 |
| 2026-03-16 | 55.02 | $0.00 | — |
| 2026-03-13 | 55.01 | $0.00 | 26128 |
| 2026-03-12 | 55.00 | $0.00 | 26128 |
| 2026-03-11 | 55.00 | $0.00 | 26128 |
| 2026-03-10 | 54.99 | $0.00 | 26128 |
| 2026-03-09 | 54.98 | $0.00 | 26128 |
| 2026-03-06 | 54.97 | $0.00 | 26128 |
| 2026-03-05 | 54.96 | $0.00 | 26128 |
| 2026-03-04 | 54.95 | $0.00 | 26128 |
| 2026-03-03 | 54.94 | $0.00 | 26128 |
| 2026-03-02 | 54.92 | $0.00 | 26128 |
| 2026-02-27 | 54.91 | $0.00 | 26128 |
| 2026-02-26 | 54.90 | $0.00 | 26128 |
| 2026-02-25 | 54.89 | $0.00 | 26128 |
| 2026-02-24 | 54.87 | $0.00 | 27570 |
| 2026-02-23 | 54.86 | $0.00 | 26128 |
| 2026-02-20 | 54.84 | $0.00 | — |
| 2026-02-19 | 54.82 | $0.00 | — |
| 2026-02-18 | 54.80 | $0.00 | — |
| 2026-02-17 | 54.79 | $0.00 | 100 |
| 2026-02-13 | 54.77 | $0.00 | — |
| 2026-02-12 | 54.74 | $0.00 | — |
| 2026-02-11 | 54.72 | $0.00 | — |
| 2026-02-10 | 54.70 | $0.00 | — |
| 2026-02-09 | 54.68 | $0.00 | — |
| 2026-02-06 | 54.65 | $0.00 | — |
| 2026-02-05 | 54.62 | $0.00 | 26128 |
| 2026-02-04 | 54.59 | $0.00 | 26128 |
| 2026-02-03 | 54.56 | $0.00 | 26128 |
| 2026-02-02 | 54.53 | $0.00 | — |
| 2026-01-30 | 54.50 | $0.00 | — |
| 2026-01-29 | 54.46 | $0.00 | 26128 |
| 2026-01-28 | 54.43 | $0.00 | 26128 |
| 2026-01-27 | 54.39 | $0.00 | 26128 |
| 2026-01-26 | 54.35 | $0.00 | 26128 |
| 2026-01-23 | 54.31 | $0.00 | 26128 |
| 2026-01-22 | 54.26 | $0.00 | 26128 |
| 2026-01-21 | 54.21 | $0.00 | 26128 |
| 2026-01-20 | 54.16 | $0.00 | 26128 |
| 2026-01-16 | 54.11 | $0.00 | 26128 |
| 2026-01-15 | 54.05 | $0.00 | 26128 |
| 2026-01-14 | 54.00 | $0.00 | 26128 |
| 2026-01-13 | 53.94 | $0.00 | 26128 |
| 2026-01-12 | 53.87 | $0.00 | 26128 |
| 2026-01-09 | 53.80 | $0.00 | 26128 |
| 2026-01-08 | 53.73 | $0.00 | 26128 |
| 2026-01-07 | 53.66 | $0.00 | 26128 |
| 2026-01-06 | 53.58 | $0.00 | — |
| 2026-01-05 | 53.49 | $0.00 | 26128 |
| 2026-01-02 | 53.40 | $0.00 | 26128 |
| 2025-12-31 | 53.31 | $0.00 | 26128 |
| 2025-12-30 | 53.21 | $0.00 | 26128 |
| 2025-12-29 | 53.11 | $0.00 | 26128 |
| 2025-12-26 | 53.00 | $0.00 | 26128 |
| 2025-12-24 | 52.89 | $0.00 | — |
| 2025-12-23 | 52.77 | $0.00 | 26128 |
| 2025-12-22 | 52.64 | $0.00 | 26128 |
| 2025-12-19 | 52.51 | $0.00 | 26128 |
| 2025-12-18 | 52.37 | $0.00 | 26128 |
| 2025-12-17 | 52.23 | $0.00 | 26128 |
| 2025-12-16 | 52.07 | $0.00 | 26128 |
| 2025-12-15 | 51.91 | $0.00 | 200 |
| 2025-12-12 | 51.74 | $0.00 | — |
| 2025-12-11 | 51.56 | $0.00 | — |
| 2025-12-10 | 51.37 | $0.00 | — |
| 2025-12-09 | 51.17 | $0.00 | — |
| 2025-12-08 | 50.96 | $0.00 | 26128 |
| 2025-12-05 | 50.74 | $0.00 | 26128 |
| 2025-12-04 | 50.50 | $0.00 | 26128 |
| 2025-12-03 | 50.26 | $0.00 | 26128 |
| 2025-12-02 | 50.00 | $0.00 | 26128 |
| 2025-12-01 | 49.73 | $0.00 | 26128 |
| 2025-11-28 | 49.44 | $0.00 | 26128 |
| 2025-11-26 | 49.14 | $0.00 | 26128 |
| 2025-11-25 | 48.82 | $0.00 | — |
| 2025-11-24 | 48.49 | $0.00 | 26128 |
| 2025-11-21 | 48.14 | $0.00 | 26128 |
| 2025-11-20 | 47.77 | $0.00 | 26128 |
| 2025-11-19 | 47.38 | $0.00 | 26128 |
| 2025-11-18 | 46.97 | $0.00 | 26128 |
| 2025-11-17 | 46.54 | $0.00 | 26128 |
| 2025-11-14 | 46.08 | $0.00 | 26128 |
| 2025-11-13 | 45.61 | $0.00 | 26128 |
| 2025-11-12 | 45.10 | $0.00 | 26128 |
| 2025-11-11 | 44.57 | $0.00 | 26128 |
| 2025-11-10 | 44.02 | $0.00 | 26128 |
| 2025-11-07 | 43.43 | $0.00 | 26128 |
| 2025-11-06 | 42.81 | $0.00 | 26128 |
| 2025-11-05 | 42.16 | $0.00 | 26128 |
| 2025-11-04 | 41.48 | $0.00 | 1200 |
| 2025-11-03 | 40.76 | $0.00 | 1200 |
| 2025-10-31 | 40.00 | $0.00 | 1200 |
| 2025-10-30 | 39.20 | $0.00 | 1200 |
| 2025-10-29 | 38.36 | $0.00 | 1200 |
| 2025-10-28 | 37.48 | $0.00 | — |
| 2025-10-27 | 36.55 | $0.00 | — |
| 2025-10-24 | 35.57 | $0.00 | — |
| 2025-10-23 | 34.53 | $0.00 | 1500 |
| 2025-10-22 | 33.45 | $0.00 | — |
| 2025-10-21 | 32.31 | $0.00 | — |
| 2025-10-20 | 31.10 | $0.00 | — |
| 2025-10-17 | 29.84 | $0.00 | — |
| 2025-10-16 | 28.50 | $0.00 | — |
| 2025-10-15 | 27.10 | $0.00 | — |
| 2025-10-14 | 25.62 | $0.00 | — |
| 2025-10-13 | 24.07 | $0.00 | — |
| 2025-10-10 | 22.43 | $0.00 | — |
| 2025-10-09 | 20.71 | $0.00 | — |
| 2025-10-08 | 18.90 | $0.00 | — |
| 2025-10-07 | 16.99 | $0.00 | — |
| 2025-10-06 | 14.98 | $0.00 | — |
| 2025-10-03 | 12.86 | $0.00 | — |
| 2025-10-02 | 10.64 | $0.00 | 1357 |
| 2025-10-01 | 8.29 | $0.00 | — |
| 2025-09-30 | 8.59 | $0.00 | — |
| 2025-09-29 | 8.91 | $0.00 | — |
| 2025-09-26 | 9.24 | $0.00 | — |
| 2025-09-25 | 9.59 | $0.00 | — |
| 2025-09-24 | 9.96 | $0.00 | — |
| 2025-09-23 | 10.35 | $0.00 | — |
| 2025-09-22 | 10.75 | $0.00 | — |
| 2025-09-19 | 11.18 | $0.00 | — |
| 2025-09-18 | 11.64 | $0.00 | — |
| 2025-09-17 | 12.11 | $0.00 | — |
| 2025-09-16 | 12.61 | $0.00 | — |
| 2025-09-15 | 13.14 | $0.00 | — |
| 2025-09-12 | 13.69 | $0.00 | — |
| 2025-09-11 | 14.28 | $0.00 | — |
| 2025-09-10 | 14.89 | $0.00 | — |
| 2025-09-09 | 15.54 | $0.00 | 50000 |
| 2025-09-08 | 11.14 | $0.00 | — |
| 2025-09-05 | 11.15 | $0.00 | — |
| 2025-09-04 | 11.15 | $0.00 | — |
| 2025-09-03 | 11.16 | $0.00 | — |
| 2025-09-02 | 11.17 | $0.00 | — |
| 2025-08-29 | 11.17 | $0.00 | — |
| 2025-08-28 | 11.18 | $0.00 | — |
| 2025-08-27 | 11.19 | $0.00 | 14400 |
| 2025-08-26 | 11.20 | $0.00 | — |
| 2025-08-25 | 11.20 | $0.00 | — |
| 2025-08-22 | 11.21 | $0.00 | 5175 |
| 2025-08-21 | 11.22 | $0.00 | 5175 |
| 2025-08-20 | 11.23 | $0.00 | 5175 |
| 2025-08-19 | 11.24 | $0.00 | 5175 |
| 2025-08-18 | 11.25 | $0.00 | — |
| 2025-08-15 | 11.27 | $0.00 | — |
| 2025-08-14 | 11.28 | $0.00 | — |
| 2025-08-13 | 11.29 | $0.00 | — |
| 2025-08-12 | 11.30 | $0.00 | — |
| 2025-08-11 | 11.32 | $0.00 | — |
| 2025-08-08 | 11.33 | $0.00 | — |
| 2025-08-07 | 11.35 | $0.00 | — |
| 2025-08-06 | 11.37 | $0.00 | — |
| 2025-08-05 | 11.38 | $0.00 | — |
| 2025-08-04 | 11.40 | $0.00 | — |
| 2025-08-01 | 11.42 | $0.00 | — |
| 2025-07-31 | 11.44 | $0.00 | — |
| 2025-07-30 | 11.46 | $0.00 | — |
| 2025-07-29 | 11.49 | $0.00 | — |
| 2025-07-28 | 11.51 | $0.00 | 5175 |
| 2025-07-25 | 11.54 | $0.00 | — |
| 2025-07-24 | 11.56 | $0.00 | — |
| 2025-07-23 | 11.59 | $0.00 | — |
| 2025-07-22 | 11.62 | $0.00 | — |
| 2025-07-21 | 11.65 | $0.00 | 5175 |
| 2025-07-18 | 11.68 | $0.00 | 5175 |
| 2025-07-17 | 11.72 | $0.00 | 5175 |
| 2025-07-16 | 11.75 | $0.00 | 5175 |
| 2025-07-15 | 11.79 | $0.00 | 5175 |
| 2025-07-14 | 11.83 | $0.00 | 5175 |
| 2025-07-11 | 11.87 | $0.00 | 5175 |
| 2025-07-10 | 11.92 | $0.00 | — |
| 2025-07-09 | 11.96 | $0.00 | 5175 |
| 2025-07-08 | 12.01 | $0.00 | 5175 |
| 2025-07-07 | 12.06 | $0.00 | 5175 |
| 2025-07-03 | 12.12 | $0.00 | — |
| 2025-07-02 | 12.17 | $0.00 | 5175 |
| 2025-07-01 | 12.23 | $0.00 | — |
| 2025-06-30 | 12.30 | $0.00 | — |
| 2025-06-27 | 12.36 | $0.00 | — |
| 2025-06-26 | 12.43 | $0.00 | — |
| 2025-06-25 | 12.51 | $0.00 | — |
| 2025-06-24 | 12.59 | $0.00 | — |
| 2025-06-23 | 12.67 | $0.00 | — |
| 2025-06-20 | 12.75 | $0.00 | — |
| 2025-06-18 | 12.84 | $0.00 | — |
| 2025-06-17 | 12.94 | $0.00 | — |
| 2025-06-16 | 13.04 | $0.00 | — |
| 2025-06-13 | 13.14 | $0.00 | — |
| 2025-06-12 | 13.26 | $0.00 | — |
| 2025-06-11 | 13.37 | $0.00 | — |
| 2025-06-10 | 13.50 | $0.00 | — |
| 2025-06-09 | 13.63 | $0.00 | — |
| 2025-06-06 | 13.76 | $0.00 | — |
| 2025-06-05 | 13.91 | $0.00 | — |
| 2025-06-04 | 14.06 | $0.00 | 1000 |
| 2025-06-03 | 14.22 | $0.00 | 5175 |
| 2025-06-02 | 14.38 | $0.00 | — |
| 2025-05-30 | 14.56 | $0.00 | — |
| 2025-05-29 | 14.75 | $0.00 | — |
| 2025-05-28 | 14.94 | $0.00 | — |
| 2025-05-27 | 15.15 | $0.00 | 1000 |
| 2025-05-23 | 15.36 | $0.00 | — |
| 2025-05-22 | 15.59 | $0.00 | 1000 |
| 2025-05-21 | 15.83 | $0.00 | 1000 |
| 2025-05-20 | 16.08 | $0.00 | 1000 |
| 2025-05-19 | 16.35 | $0.00 | 1135 |
| 2025-05-16 | 16.63 | $0.00 | — |
| 2025-05-15 | 16.92 | $0.00 | 1000 |
| 2025-05-14 | 17.23 | $0.00 | 1000 |
| 2025-05-13 | 17.56 | $0.00 | 1000 |
| 2025-05-12 | 17.90 | $0.00 | 1000 |
| 2025-05-09 | 18.26 | $0.00 | — |
| 2025-05-08 | 18.64 | $0.00 | 1000 |
| 2025-05-07 | 19.05 | $0.00 | 1000 |
| 2025-05-06 | 19.47 | $0.00 | — |
| 2025-05-05 | 19.91 | $0.00 | 1000 |
| 2025-05-02 | 20.38 | $0.00 | — |
| 2025-05-01 | 20.87 | $0.00 | 1000 |
| 2025-04-30 | 21.39 | $0.00 | 1000 |
| 2025-04-29 | 21.93 | $0.00 | 1000 |
| 2025-04-28 | 22.51 | $0.00 | 1000 |
| 2025-04-25 | 23.11 | $0.00 | — |
| 2025-04-24 | 23.75 | $0.00 | 1000 |
| 2025-04-23 | 24.41 | $0.00 | 1000 |
| 2025-04-22 | 25.12 | $0.00 | 1000 |
| 2025-04-21 | 25.86 | $0.00 | 1690 |
| 2025-04-17 | 26.64 | $0.00 | — |
| 2025-04-16 | 27.46 | $0.00 | 1000 |
| 2025-04-15 | 28.33 | $0.00 | 1000 |
| 2025-04-14 | 29.24 | $0.00 | 1000 |
| 2025-04-11 | 30.19 | $0.00 | — |
| 2025-04-10 | 31.20 | $0.00 | 1000 |
| 2025-04-09 | 32.26 | $0.00 | 1000 |
| 2025-04-08 | 33.38 | $0.00 | 1000 |
| 2025-04-07 | 34.56 | $0.00 | 1000 |
| 2025-04-04 | 35.80 | $0.00 | — |
| 2025-04-03 | 37.10 | $0.00 | 1000 |
| 2025-04-02 | 38.47 | $0.00 | 1000 |
| 2025-04-01 | 39.92 | $0.00 | 1000 |
| 2025-03-31 | 41.44 | $0.00 | 1000 |
| 2025-03-28 | 43.04 | $0.00 | — |
| 2025-03-27 | 44.72 | $0.00 | 1000 |
| 2025-03-26 | 46.49 | $0.00 | 1000 |
| 2025-03-25 | 48.36 | $0.00 | 1000 |
| 2025-03-24 | 50.32 | $0.00 | 3000 |
| 2025-03-21 | 52.39 | $0.00 | 1000 |
| 2025-03-20 | 53.44 | $0.00 | 1000 |
| 2025-03-19 | 54.88 | $0.00 | 1000 |
| 2025-03-18 | 56.40 | $0.00 | 1000 |
| 2025-03-17 | 57.99 | $0.00 | 1000 |
| 2025-03-14 | 59.67 | $0.00 | — |
| 2025-03-13 | 61.44 | $0.00 | 1000 |
| 2025-03-12 | 63.30 | $0.00 | 1000 |
| 2025-03-11 | 65.26 | $0.00 | 1000 |
| 2025-03-10 | 67.32 | $0.00 | 1000 |
| 2025-03-07 | 69.49 | $0.00 | — |
| 2025-03-06 | 71.77 | $0.00 | 1000 |
| 2025-03-05 | 74.17 | $0.00 | 1000 |
| 2025-03-04 | 76.71 | $0.00 | 1000 |
| 2025-03-03 | 79.37 | $0.00 | — |
| 2025-02-28 | 82.17 | $0.00 | 200 |
| 2025-02-27 | 85.12 | $0.00 | 5150 |
| 2025-02-26 | 88.23 | $0.00 | 200 |
| 2025-02-25 | 91.50 | $0.00 | 1277 |
| 2025-02-24 | 95.48 | $0.00 | 200 |
| 2025-02-21 | 96.15 | $0.00 | 200 |
| 2025-02-20 | 96.86 | $0.00 | 18078 |
| 2025-02-19 | 97.61 | $0.00 | — |
| 2025-02-18 | 97.48 | $0.00 | 200 |
| 2025-02-14 | 97.36 | $0.00 | — |
| 2025-02-13 | 97.22 | $0.00 | 200 |
| 2025-02-12 | 97.08 | $0.00 | — |
| 2025-02-11 | 96.93 | $0.00 | 1500 |
| 2025-02-10 | 96.77 | $0.00 | 200 |
| 2025-02-07 | 96.60 | $0.00 | — |
| 2025-02-06 | 96.43 | $0.00 | — |
| 2025-02-05 | 96.24 | $0.00 | 200 |
| 2025-02-04 | 96.05 | $0.00 | 1500 |
| 2025-02-03 | 95.84 | $0.00 | — |
| 2025-01-31 | 95.63 | $0.00 | 200 |
| 2025-01-30 | 95.40 | $0.00 | — |
| 2025-01-29 | 95.16 | $0.00 | 200 |
| 2025-01-28 | 94.91 | $0.00 | 200 |
| 2025-01-27 | 94.65 | $0.00 | — |
| 2025-01-24 | 94.37 | $0.00 | — |
| 2025-01-23 | 94.07 | $0.00 | — |
| 2025-01-22 | 93.77 | $0.00 | 200 |
| 2025-01-21 | 93.44 | $0.00 | — |
| 2025-01-17 | 93.10 | $0.00 | — |
| 2025-01-16 | 92.74 | $0.00 | — |
| 2025-01-15 | 92.36 | $0.00 | 200 |
| 2025-01-14 | 91.96 | $0.00 | — |
| 2025-01-13 | 91.54 | $0.00 | 200 |
| 2025-01-10 | 91.10 | $0.00 | — |
| 2025-01-08 | 90.64 | $0.00 | 200 |
| 2025-01-07 | 90.15 | $0.00 | 200 |
| 2025-01-06 | 89.63 | $0.00 | — |
| 2025-01-03 | 89.09 | $0.00 | — |
| 2025-01-02 | 88.52 | $0.00 | 200 |
| 2024-12-31 | 87.92 | $0.00 | — |
| 2024-12-30 | 87.28 | $0.00 | — |
| 2024-12-27 | 86.62 | $0.00 | 200 |
| 2024-12-26 | 85.92 | $0.00 | 200 |
| 2024-12-24 | 85.18 | $0.00 | 200 |
| 2024-12-23 | 84.40 | $0.00 | 200 |
| 2024-12-20 | 83.59 | $0.00 | — |
| 2024-12-19 | 82.73 | $0.00 | 200 |
| 2024-12-18 | 81.82 | $0.00 | 200 |
| 2024-12-17 | 80.87 | $0.00 | 200 |
| 2024-12-16 | 79.86 | $0.00 | 200 |
| 2024-12-13 | 78.81 | $0.00 | — |
| 2024-12-12 | 77.69 | $0.00 | 200 |
| 2024-12-11 | 76.52 | $0.00 | 9484 |
| 2024-12-10 | 75.29 | $0.00 | 200 |
| 2024-12-09 | 75.29 | $0.00 | — |
| 2024-12-06 | 75.29 | $0.00 | — |
| 2024-12-05 | 75.29 | $0.00 | 200 |
| 2024-12-04 | 75.29 | $0.00 | 200 |
| 2024-12-03 | 75.28 | $0.00 | — |
| 2024-12-02 | 75.28 | $0.00 | 200 |
| 2024-11-29 | 75.28 | $0.00 | — |
| 2024-11-27 | 75.28 | $0.00 | 200 |
| 2024-11-26 | 75.27 | $0.00 | 350 |
| 2024-11-25 | 75.27 | $0.00 | 200 |
| 2024-11-22 | 75.27 | $0.00 | — |
| 2024-11-21 | 75.27 | $0.00 | 200 |
| 2024-11-20 | 75.26 | $0.00 | 200 |
| 2024-11-19 | 75.26 | $0.00 | 200 |
| 2024-11-18 | 75.26 | $0.00 | 200 |
| 2024-11-15 | 75.25 | $0.00 | — |
| 2024-11-14 | 75.25 | $0.00 | 200 |
| 2024-11-13 | 75.25 | $0.00 | 200 |
| 2024-11-12 | 75.24 | $0.00 | 600 |
| 2024-11-11 | 75.24 | $0.00 | — |
| 2024-11-08 | 75.23 | $0.00 | 200 |
| 2024-11-07 | 75.23 | $0.00 | 200 |
| 2024-11-06 | 75.22 | $0.00 | 200 |
| 2024-11-05 | 75.22 | $0.00 | 200 |
| 2024-11-04 | 75.21 | $0.00 | 200 |
| 2024-11-01 | 75.21 | $0.00 | — |
| 2024-10-31 | 75.20 | $0.00 | 200 |
| 2024-10-30 | 75.20 | $0.00 | 200 |
| 2024-10-29 | 75.19 | $0.00 | 200 |
| 2024-10-28 | 75.18 | $0.00 | 200 |
| 2024-10-25 | 75.18 | $0.00 | — |
| 2024-10-24 | 75.17 | $0.00 | 200 |
| 2024-10-23 | 75.16 | $0.00 | 200 |
| 2024-10-22 | 75.15 | $0.00 | — |
| 2024-10-21 | 75.14 | $0.00 | 200 |
| 2024-10-18 | 75.13 | $0.00 | 200 |
| 2024-10-17 | 75.12 | $0.00 | — |
| 2024-10-16 | 75.11 | $0.00 | — |
| 2024-10-15 | 75.10 | $0.00 | 200 |
| 2024-10-14 | 75.09 | $0.00 | 200 |
| 2024-10-11 | 75.08 | $0.00 | — |
| 2024-10-10 | 75.06 | $0.00 | 200 |
| 2024-10-09 | 75.05 | $0.00 | 200 |
| 2024-10-08 | 75.04 | $0.00 | 200 |
| 2024-10-07 | 75.02 | $0.00 | 200 |
| 2024-10-04 | 75.01 | $0.00 | — |
| 2024-10-03 | 74.99 | $0.00 | 200 |
| 2024-10-02 | 74.97 | $0.00 | 200 |
| 2024-10-01 | 74.95 | $0.00 | 200 |
| 2024-09-30 | 74.93 | $0.00 | 200 |
| 2024-09-27 | 74.91 | $0.00 | — |
| 2024-09-26 | 74.89 | $0.00 | — |
| 2024-09-25 | 74.87 | $0.00 | — |
| 2024-09-24 | 74.85 | $0.00 | — |
| 2024-09-23 | 74.82 | $0.00 | — |
| 2024-09-20 | 74.80 | $0.00 | 200 |
| 2024-09-19 | 74.77 | $0.00 | 200 |
| 2024-09-18 | 74.74 | $0.00 | 200 |
| 2024-09-17 | 74.71 | $0.00 | 200 |
| 2024-09-16 | 74.68 | $0.00 | 200 |
| 2024-09-13 | 74.64 | $0.00 | 200 |
| 2024-09-12 | 74.61 | $0.00 | 200 |
| 2024-09-11 | 74.57 | $0.00 | 200 |
| 2024-09-10 | 74.53 | $0.00 | 200 |
| 2024-09-09 | 74.49 | $0.00 | — |
| 2024-09-06 | 74.44 | $0.00 | — |
| 2024-09-05 | 74.40 | $0.00 | 200 |
| 2024-09-04 | 74.35 | $0.00 | 200 |
| 2024-09-03 | 74.30 | $0.00 | 200 |
| 2024-08-30 | 74.24 | $0.00 | 200 |
| 2024-08-29 | 74.19 | $0.00 | — |
| 2024-08-28 | 74.13 | $0.00 | — |
| 2024-08-27 | 74.06 | $0.00 | — |
| 2024-08-26 | 74.00 | $0.00 | — |
| 2024-08-23 | 73.93 | $0.00 | — |
| 2024-08-22 | 73.85 | $0.00 | — |
| 2024-08-21 | 73.78 | $0.00 | — |
| 2024-08-20 | 73.69 | $0.00 | — |
| 2024-08-19 | 73.61 | $0.00 | — |
| 2024-08-16 | 73.52 | $0.00 | — |
| 2024-08-15 | 73.42 | $0.00 | — |
| 2024-08-14 | 73.32 | $0.00 | — |
| 2024-08-13 | 73.22 | $0.00 | — |
| 2024-08-12 | 73.11 | $0.00 | — |
| 2024-08-09 | 72.99 | $0.00 | — |
| 2024-08-08 | 72.87 | $0.00 | — |
| 2024-08-07 | 72.74 | $0.00 | — |
| 2024-08-06 | 72.60 | $0.00 | — |
| 2024-08-05 | 72.46 | $0.00 | — |
| 2024-08-02 | 72.31 | $0.00 | — |
| 2024-08-01 | 72.15 | $0.00 | — |
| 2024-07-31 | 71.98 | $0.00 | — |
| 2024-07-30 | 71.81 | $0.00 | — |
| 2024-07-29 | 71.62 | $0.00 | 2020 |
| 2024-07-26 | 71.43 | $0.00 | — |
| 2024-07-25 | 71.22 | $0.00 | — |
| 2024-07-24 | 71.01 | $0.00 | — |
| 2024-07-23 | 70.78 | $0.00 | — |
| 2024-07-22 | 70.54 | $0.00 | — |
| 2024-07-19 | 70.29 | $0.00 | — |
| 2024-01-16 | 70.03 | $0.00 | — |
| 2024-01-12 | 69.75 | $0.00 | — |
| 2024-01-11 | 69.46 | $0.00 | — |
| 2024-01-10 | 69.15 | $0.00 | — |
| 2024-01-09 | 68.82 | $0.00 | — |
| 2024-01-08 | 68.48 | $0.00 | — |
| 2024-01-05 | 68.12 | $0.00 | — |
| 2024-01-04 | 67.74 | $0.00 | — |
| 2024-01-03 | 67.34 | $0.00 | — |
| 2024-01-02 | 66.92 | $0.00 | — |
| 2023-12-29 | 66.48 | $0.00 | — |
| 2023-12-28 | 66.01 | $0.00 | — |
| 2023-12-27 | 65.52 | $0.00 | — |
| 2023-12-26 | 65.01 | $0.00 | — |
| 2023-12-22 | 64.46 | $0.00 | 325 |
| 2023-12-21 | 63.89 | $0.00 | — |
| 2023-12-20 | 63.29 | $0.00 | — |
| 2023-12-19 | 62.66 | $0.00 | — |
| 2023-12-18 | 61.99 | $0.00 | — |
| 2023-12-15 | 61.29 | $0.00 | — |
| 2023-06-23 | 60.55 | $0.00 | 909 |
| 2023-06-22 | 60.25 | $0.00 | — |
| 2023-06-21 | 59.93 | $0.00 | — |
| 2023-06-20 | 59.59 | $0.00 | — |
| 2023-06-16 | 59.23 | $0.00 | — |
| 2023-06-15 | 58.86 | $0.00 | 200 |
| 2023-06-14 | 58.46 | $0.00 | — |
| 2023-06-13 | 58.05 | $0.00 | — |
| 2023-06-12 | 57.61 | $0.00 | — |
| 2023-06-09 | 57.15 | $0.00 | — |
| 2023-06-08 | 56.66 | $0.00 | — |
| 2023-05-22 | 56.15 | $0.00 | — |
| 2023-05-19 | 55.62 | $0.00 | — |
| 2023-05-18 | 55.05 | $0.00 | — |
| 2023-05-17 | 54.46 | $0.00 | — |
| 2023-05-16 | 53.83 | $0.00 | — |
| 2023-05-15 | 53.17 | $0.00 | — |
| 2023-05-12 | 52.48 | $0.00 | — |
| 2023-05-11 | 51.74 | $0.00 | — |
| 2023-05-10 | 50.98 | $0.00 | — |
| 2023-05-09 | 50.17 | $0.00 | — |
| 2023-05-08 | 49.31 | $0.00 | — |
| 2023-05-05 | 48.42 | $0.00 | 700 |
| 2023-05-04 | 47.47 | $0.00 | — |
| 2023-05-03 | 46.48 | $0.00 | — |
| 2023-05-02 | 45.43 | $0.00 | — |
| 2023-05-01 | 44.33 | $0.00 | — |
| 2023-04-28 | 43.17 | $0.00 | — |
| 2023-04-27 | 41.95 | $0.00 | — |
| 2023-04-26 | 40.67 | $0.00 | 590 |
| 2023-04-25 | 39.32 | $0.00 | — |
| 2023-04-24 | 37.89 | $0.00 | 164 |
| 2023-04-21 | 36.39 | $0.00 | — |
| 2023-04-20 | 34.82 | $0.00 | 1500 |
| 2023-04-19 | 33.16 | $0.00 | — |
| 2023-04-18 | 31.41 | $0.00 | — |
| 2023-04-17 | 29.57 | $0.00 | — |
| 2023-04-14 | 27.64 | $0.00 | — |
| 2023-04-13 | 25.60 | $0.00 | — |
| 2023-04-12 | 23.45 | $0.00 | — |
| 2023-04-11 | 21.19 | $0.00 | 100 |
| 2023-04-10 | 18.82 | $0.00 | — |
| 2023-04-06 | 19.15 | $0.00 | — |
| 2023-04-05 | 19.50 | $0.00 | — |
| 2023-04-04 | 19.87 | $0.00 | — |
| 2023-04-03 | 20.26 | $0.00 | — |
| 2023-03-31 | 20.67 | $0.00 | — |
| 2023-03-30 | 21.10 | $0.00 | — |
| 2023-03-29 | 21.55 | $0.00 | — |
| 2023-03-28 | 22.03 | $0.00 | — |
| 2023-03-27 | 22.53 | $0.00 | — |
| 2023-03-24 | 23.06 | $0.00 | — |
| 2023-03-23 | 23.62 | $0.00 | — |
| 2023-03-22 | 24.21 | $0.00 | — |
| 2023-03-21 | 24.82 | $0.00 | 4000 |
| 2023-03-20 | 25.47 | $0.00 | — |
| 2023-03-17 | 26.16 | $0.00 | — |
| 2023-03-16 | 26.88 | $0.00 | — |
| 2023-03-15 | 27.64 | $0.00 | 4103 |
| 2023-03-14 | 28.43 | $0.00 | — |
| 2023-03-13 | 29.27 | $0.00 | — |
| 2023-03-10 | 30.16 | $0.00 | — |
| 2023-03-09 | 31.09 | $0.00 | — |
| 2023-03-08 | 32.07 | $0.00 | — |
| 2023-03-07 | 33.10 | $0.00 | — |
| 2023-03-06 | 34.18 | $0.00 | — |
| 2023-03-03 | 35.32 | $0.00 | — |
| 2023-03-02 | 36.53 | $0.00 | 423 |
| 2023-03-01 | 37.79 | $0.00 | — |
| 2023-02-28 | 39.12 | $0.00 | — |
| 2023-02-27 | 40.53 | $0.00 | — |
| 2023-02-24 | 42.00 | $0.00 | 199 |
| 2023-02-23 | 43.55 | $0.00 | — |
| 2023-02-22 | 42.29 | $0.00 | — |
| 2023-02-21 | 40.96 | $0.00 | — |
| 2023-02-17 | 39.55 | $0.00 | — |
| 2023-02-16 | 38.08 | $0.00 | 9999 |
| 2023-02-15 | 36.53 | $0.00 | — |
| 2023-02-14 | 34.89 | $0.00 | 922 |
| 2023-02-13 | 33.17 | $0.00 | — |
| 2023-02-10 | 34.37 | $0.00 | — |
| 2023-02-09 | 35.64 | $0.00 | — |
| 2023-02-08 | 36.98 | $0.00 | — |
| 2023-02-07 | 38.39 | $0.00 | — |
| 2023-02-06 | 39.87 | $0.00 | — |
| 2023-02-03 | 41.43 | $0.00 | — |
| 2023-02-02 | 43.07 | $0.00 | — |
| 2023-02-01 | 44.80 | $0.00 | — |
| 2023-01-31 | 46.61 | $0.00 | — |
| 2023-01-30 | 48.53 | $0.00 | — |
| 2023-01-27 | 50.54 | $0.00 | — |
| 2023-01-26 | 52.66 | $0.00 | — |
| 2023-01-25 | 54.89 | $0.00 | — |
| 2023-01-24 | 57.24 | $0.00 | — |
| 2023-01-23 | 59.72 | $0.00 | — |
| 2023-01-20 | 62.32 | $0.00 | — |
| 2023-01-19 | 65.06 | $0.00 | — |
| 2023-01-18 | 67.95 | $0.00 | — |
| 2023-01-17 | 70.98 | $0.00 | — |
| 2023-01-13 | 74.18 | $0.00 | — |
| 2023-01-12 | 77.55 | $0.00 | — |
| 2023-01-11 | 81.09 | $0.00 | 1200 |
| 2023-01-10 | 84.82 | $0.00 | — |
| 2023-01-09 | 84.18 | $0.00 | — |
| 2023-01-06 | 83.52 | $0.00 | — |
| 2023-01-05 | 82.82 | $0.00 | — |
| 2023-01-04 | 82.08 | $0.00 | — |
| 2023-01-03 | 81.30 | $0.00 | — |
| 2022-12-30 | 80.48 | $0.00 | 1139 |
| 2022-12-29 | 79.62 | $0.00 | 106 |
| 2022-12-28 | 78.72 | $0.00 | — |
| 2022-12-27 | 77.76 | $0.00 | — |
| 2022-12-23 | 76.76 | $0.00 | — |
| 2022-12-22 | 75.70 | $0.00 | 3100 |
| 2022-12-21 | 74.59 | $0.00 | 2000 |
| 2022-12-20 | 73.42 | $0.00 | — |
| 2022-12-19 | 72.45 | $0.00 | — |
| 2022-12-16 | 71.43 | $0.00 | 360 |
| 2022-12-15 | 70.36 | $0.00 | — |
| 2022-12-14 | 69.23 | $0.00 | — |
| 2022-12-13 | 68.04 | $0.00 | — |
| 2022-12-12 | 66.79 | $0.00 | — |
| 2022-12-09 | 65.47 | $0.00 | — |
| 2022-12-08 | 64.08 | $0.00 | — |
| 2022-12-07 | 62.62 | $0.00 | — |
| 2022-12-06 | 61.09 | $0.00 | — |
| 2022-12-05 | 59.47 | $0.00 | — |
| 2022-12-02 | 57.77 | $0.00 | 200 |
| 2022-12-01 | 55.97 | $0.00 | — |
| 2022-11-30 | 55.94 | $0.00 | — |
| 2022-11-29 | 55.90 | $0.00 | — |
| 2022-11-28 | 55.86 | $0.00 | — |
| 2022-11-25 | 55.81 | $0.00 | — |
| 2022-11-23 | 55.77 | $0.00 | — |
| 2022-11-22 | 55.72 | $0.00 | — |
| 2022-11-21 | 55.67 | $0.00 | — |
| 2022-11-18 | 55.62 | $0.00 | — |
| 2022-11-17 | 55.56 | $0.00 | — |
| 2022-11-16 | 55.50 | $0.00 | — |
| 2022-11-15 | 55.44 | $0.00 | — |
| 2022-11-14 | 55.37 | $0.00 | — |
| 2022-11-11 | 55.30 | $0.00 | — |
| 2022-11-10 | 55.23 | $0.00 | — |
| 2022-11-09 | 55.16 | $0.00 | — |
| 2022-11-08 | 55.07 | $0.00 | — |
| 2022-11-07 | 54.99 | $0.00 | — |
| 2022-11-04 | 54.90 | $0.00 | — |
| 2022-11-03 | 54.81 | $0.00 | 1300 |
| 2022-11-02 | 54.71 | $0.00 | — |
| 2022-11-01 | 54.61 | $0.00 | — |
| 2022-10-31 | 54.50 | $0.00 | — |
| 2022-10-28 | 54.38 | $0.00 | — |
| 2022-10-27 | 54.26 | $0.00 | — |
| 2022-10-26 | 54.13 | $0.00 | — |
| 2022-10-25 | 54.00 | $0.00 | 100 |
| 2022-10-24 | 53.86 | $0.00 | — |
| 2022-10-21 | 53.71 | $0.00 | — |
| 2022-10-20 | 53.55 | $0.00 | — |
| 2022-10-19 | 53.39 | $0.00 | — |
| 2022-10-18 | 53.22 | $0.00 | — |
| 2022-10-17 | 53.03 | $0.00 | — |
| 2022-10-14 | 52.84 | $0.00 | — |
| 2022-10-13 | 52.64 | $0.00 | — |
| 2022-10-12 | 52.43 | $0.00 | — |
| 2022-10-11 | 52.20 | $0.00 | — |
| 2022-10-10 | 51.97 | $0.00 | — |
| 2022-10-07 | 51.72 | $0.00 | — |
| 2022-10-06 | 51.46 | $0.00 | 10000 |
| 2022-10-05 | 51.18 | $0.00 | — |
| 2022-10-04 | 50.89 | $0.00 | — |
| 2022-10-03 | 50.59 | $0.00 | 5005 |
| 2022-09-30 | 50.27 | $0.00 | — |
| 2022-09-29 | 49.93 | $0.00 | — |
| 2022-09-28 | 49.58 | $0.00 | 300 |
| 2022-09-27 | 49.20 | $0.00 | — |
| 2022-09-26 | 48.81 | $0.00 | — |
| 2022-09-23 | 48.39 | $0.00 | — |
| 2022-09-22 | 47.96 | $0.00 | — |
| 2022-09-21 | 47.50 | $0.00 | — |
| 2022-09-20 | 47.02 | $0.00 | 1000 |
| 2022-09-19 | 46.51 | $0.00 | — |
| 2022-09-16 | 45.97 | $0.00 | — |
| 2022-09-15 | 45.41 | $0.00 | — |
| 2022-09-14 | 44.81 | $0.00 | — |
| 2022-09-13 | 44.19 | $0.00 | — |
| 2022-09-12 | 43.53 | $0.00 | — |
| 2022-09-09 | 42.84 | $0.00 | — |
| 2022-09-08 | 42.11 | $0.00 | 100 |
| 2022-09-07 | 41.35 | $0.00 | — |
| 2022-09-06 | 40.54 | $0.00 | — |
| 2022-09-02 | 39.69 | $0.00 | — |
| 2022-09-01 | 38.79 | $0.00 | — |
| 2022-08-31 | 37.85 | $0.00 | — |
| 2022-08-30 | 36.86 | $0.00 | — |
| 2022-08-29 | 35.82 | $0.00 | — |
| 2022-08-26 | 34.72 | $0.00 | — |
| 2022-08-25 | 33.57 | $0.00 | — |
| 2022-08-24 | 32.35 | $0.00 | — |
| 2022-08-23 | 31.07 | $0.00 | — |
| 2022-08-22 | 29.72 | $0.00 | — |
| 2022-08-19 | 28.30 | $0.00 | — |
| 2022-08-18 | 26.81 | $0.00 | 10000 |
| 2022-08-17 | 25.24 | $0.00 | — |
| 2022-08-16 | 22.70 | $0.00 | — |
| 2022-08-15 | 20.03 | $0.00 | — |
| 2022-08-12 | 17.22 | $0.00 | — |
| 2022-08-11 | 14.26 | $0.00 | 5350 |
| 2022-08-10 | 11.14 | $0.00 | — |
| 2022-08-09 | 11.51 | $0.00 | — |
| 2022-08-08 | 11.90 | $0.00 | — |
| 2022-08-05 | 12.32 | $0.00 | — |
| 2022-08-04 | 12.75 | $0.00 | — |
| 2022-08-03 | 13.20 | $0.00 | — |
| 2022-08-02 | 13.68 | $0.00 | — |
| 2022-08-01 | 14.19 | $0.00 | — |
| 2022-07-29 | 14.72 | $0.00 | — |
| 2022-07-28 | 15.28 | $0.00 | — |
| 2022-07-27 | 15.86 | $0.00 | — |
| 2022-07-26 | 16.48 | $0.00 | — |
| 2022-07-25 | 17.14 | $0.00 | — |
| 2022-07-22 | 17.82 | $0.00 | — |
| 2022-07-21 | 18.54 | $0.00 | — |
| 2022-07-20 | 19.30 | $0.00 | — |
| 2022-07-19 | 20.10 | $0.00 | — |
| 2022-07-18 | 20.95 | $0.00 | — |
| 2022-07-15 | 21.83 | $0.00 | 500 |
| 2022-07-14 | 22.77 | $0.00 | — |
| 2022-07-13 | 21.97 | $0.00 | — |
| 2022-07-12 | 21.14 | $0.00 | — |
| 2022-07-11 | 20.26 | $0.00 | — |
| 2022-07-08 | 19.33 | $0.00 | — |
| 2022-07-07 | 18.36 | $0.00 | 1200 |
| 2022-07-06 | 17.33 | $0.00 | — |
| 2022-07-05 | 16.25 | $0.00 | 5010 |
| 2022-07-01 | 15.12 | $0.00 | — |
| 2022-06-30 | 14.82 | $0.00 | 580 |
| 2022-06-29 | 14.50 | $0.00 | — |
| 2022-06-28 | 14.99 | $0.00 | — |
| 2022-06-27 | 15.51 | $0.00 | 13496 |
| 2022-06-24 | 16.05 | $0.00 | — |
| 2022-06-23 | 16.62 | $0.00 | — |
| 2022-06-22 | 17.23 | $0.00 | 1000 |
| 2022-06-21 | 17.86 | $0.00 | — |
| 2022-06-17 | 17.48 | $0.00 | 714 |
| 2022-06-16 | 17.09 | $0.00 | 202 |
| 2022-06-15 | 17.71 | $0.00 | — |
| 2022-06-14 | 18.37 | $0.00 | — |
| 2022-06-13 | 19.06 | $0.00 | — |
| 2022-06-10 | 19.79 | $0.00 | 134 |
| 2022-06-09 | 20.55 | $0.00 | — |
| 2022-06-08 | 19.65 | $0.00 | 100 |
| 2022-06-07 | 18.70 | $0.00 | — |
| 2022-06-06 | 19.40 | $0.00 | 1000 |
| 2022-06-03 | 20.13 | $0.00 | — |
| 2022-06-02 | 20.91 | $0.00 | — |
| 2022-06-01 | 21.72 | $0.00 | — |
| 2022-05-31 | 22.58 | $0.00 | — |
| 2022-05-27 | 23.48 | $0.00 | — |
| 2022-05-26 | 24.43 | $0.00 | — |
| 2022-05-25 | 25.43 | $0.00 | — |
| 2022-05-24 | 26.48 | $0.00 | — |
| 2022-05-23 | 27.59 | $0.00 | 1150 |
| 2022-05-20 | 28.75 | $0.00 | 100 |
| 2022-05-19 | 29.98 | $0.00 | — |
| 2022-05-18 | 30.00 | $0.00 | — |
| 2022-05-17 | 30.02 | $0.00 | — |
| 2022-05-16 | 30.03 | $0.00 | — |
| 2022-05-13 | 30.05 | $0.00 | — |
| 2022-05-12 | 30.07 | $0.00 | — |
| 2022-05-11 | 30.09 | $0.00 | — |
| 2022-05-10 | 30.12 | $0.00 | — |
| 2022-05-09 | 30.14 | $0.00 | — |
| 2022-05-06 | 30.16 | $0.00 | — |
| 2022-05-05 | 30.19 | $0.00 | 200 |
| 2022-05-04 | 30.22 | $0.00 | 300 |
| 2022-05-03 | 30.24 | $0.00 | — |
| 2022-05-02 | 30.27 | $0.00 | — |
| 2022-04-29 | 30.31 | $0.00 | — |
| 2022-04-28 | 30.34 | $0.00 | — |
| 2022-04-27 | 30.37 | $0.00 | — |
| 2022-04-26 | 30.41 | $0.00 | 100 |
| 2022-04-25 | 30.45 | $0.00 | — |
| 2022-04-22 | 30.49 | $0.00 | — |
| 2022-04-21 | 30.53 | $0.00 | 1250 |
| 2022-04-20 | 30.58 | $0.00 | — |
| 2022-04-19 | 30.63 | $0.00 | — |
| 2022-04-18 | 30.68 | $0.00 | 1000 |
| 2022-04-14 | 30.73 | $0.00 | — |
| 2022-04-13 | 30.79 | $0.00 | — |
| 2022-04-12 | 30.85 | $0.00 | 400 |
| 2022-04-11 | 30.91 | $0.00 | 2600 |
| 2022-04-08 | 30.97 | $0.00 | — |
| 2022-04-07 | 31.04 | $0.00 | 100 |
| 2022-04-06 | 31.11 | $0.00 | — |
| 2022-04-05 | 31.19 | $0.00 | 1000 |
| 2022-04-04 | 31.27 | $0.00 | 50100 |
| 2022-04-01 | 31.35 | $0.00 | — |
| 2022-03-31 | 31.44 | $0.00 | — |
| 2022-03-30 | 31.53 | $0.00 | — |
| 2022-03-29 | 31.63 | $0.00 | — |
| 2022-03-28 | 31.74 | $0.00 | — |
| 2022-03-25 | 31.84 | $0.00 | 4000 |
| 2022-03-24 | 31.96 | $0.00 | — |
| 2022-03-23 | 32.08 | $0.00 | — |
| 2022-03-22 | 32.20 | $0.00 | 300 |
| 2022-03-21 | 32.34 | $0.00 | 300 |
| 2022-03-18 | 32.48 | $0.00 | — |
| 2022-03-17 | 32.63 | $0.00 | 237 |
| 2022-03-16 | 32.78 | $0.00 | — |
| 2022-03-15 | 32.95 | $0.00 | — |
| 2022-03-14 | 33.12 | $0.00 | 325 |
| 2022-03-11 | 33.30 | $0.00 | — |
| 2022-03-10 | 33.49 | $0.00 | — |
| 2022-03-09 | 33.69 | $0.00 | — |
| 2022-03-08 | 33.90 | $0.00 | 200 |
| 2022-03-07 | 34.12 | $0.00 | — |
| 2022-03-04 | 34.36 | $0.00 | — |
| 2022-03-03 | 34.61 | $0.00 | — |
| 2022-03-02 | 34.87 | $0.00 | — |
| 2022-03-01 | 35.14 | $0.00 | — |
| 2022-02-28 | 35.43 | $0.00 | 500 |
| 2022-02-25 | 35.73 | $0.00 | — |
| 2022-02-24 | 36.05 | $0.00 | — |
| 2022-02-23 | 36.38 | $0.00 | 1765 |
| 2022-02-22 | 36.74 | $0.00 | — |
| 2022-02-18 | 37.11 | $0.00 | — |
| 2022-02-17 | 37.50 | $0.00 | 1500 |
| 2022-02-16 | 37.91 | $0.00 | — |
| 2022-02-15 | 38.04 | $0.00 | — |
| 2022-02-14 | 38.17 | $0.00 | — |
| 2022-02-11 | 38.31 | $0.00 | — |
| 2022-02-10 | 38.46 | $0.00 | — |
| 2022-02-09 | 38.61 | $0.00 | 100 |
| 2022-02-08 | 38.77 | $0.00 | — |
| 2022-02-07 | 38.95 | $0.00 | 2344 |
| 2022-02-04 | 39.13 | $0.00 | — |
| 2022-02-03 | 39.32 | $0.00 | — |
| 2022-02-02 | 39.52 | $0.00 | — |
| 2022-02-01 | 39.73 | $0.00 | — |
| 2022-01-31 | 39.95 | $0.00 | — |
| 2022-01-28 | 40.18 | $0.00 | — |
| 2022-01-27 | 40.43 | $0.00 | — |
| 2022-01-26 | 40.69 | $0.00 | — |
| 2022-01-25 | 40.96 | $0.00 | 200 |
| 2022-01-24 | 41.24 | $0.00 | — |
| 2022-01-21 | 41.55 | $0.00 | — |
| 2022-01-20 | 41.86 | $0.00 | — |
| 2022-01-19 | 42.20 | $0.00 | — |
| 2022-01-18 | 42.55 | $0.00 | 900 |
| 2022-01-14 | 42.92 | $0.00 | 645 |
| 2022-01-13 | 43.31 | $0.00 | — |
| 2022-01-12 | 43.72 | $0.00 | — |
| 2022-01-11 | 44.15 | $0.00 | — |
| 2022-01-10 | 44.61 | $0.00 | 500 |
| 2022-01-07 | 45.08 | $0.01 | — |
| 2022-01-06 | 46.51 | $0.01 | — |
| 2022-01-05 | 48.02 | $0.00 | 1000 |
| 2022-01-04 | 47.57 | $0.00 | — |
| 2022-01-03 | 47.11 | $0.00 | 5400 |
| 2021-12-31 | 46.62 | $0.01 | — |
| 2021-12-30 | 46.64 | $0.01 | 6000 |
| 2021-12-29 | 46.67 | $0.01 | 1000 |
| 2021-12-28 | 46.70 | $0.01 | 140 |
| 2021-12-27 | 46.73 | $0.01 | — |
| 2021-12-23 | 46.76 | $0.01 | — |
| 2021-12-22 | 46.79 | $0.01 | — |
| 2021-12-21 | 46.83 | $0.01 | 2900 |
| 2021-12-20 | 46.87 | $0.01 | — |
| 2021-12-17 | 46.98 | $0.01 | 740 |
| 2021-12-16 | 47.09 | $0.01 | — |
| 2021-12-15 | 47.04 | $0.01 | 200 |
| 2021-12-14 | 46.98 | $0.01 | 2250 |
| 2021-12-13 | 46.92 | $0.01 | 179 |
| 2021-12-10 | 46.86 | $0.01 | — |
| 2021-12-09 | 46.79 | $0.01 | — |
| 2021-12-08 | 46.73 | $0.01 | 300 |
| 2021-12-07 | 46.65 | $0.01 | 500 |
| 2021-12-06 | 46.58 | $0.01 | 100 |
| 2021-12-03 | 46.50 | $0.01 | — |
| 2021-12-02 | 46.45 | $0.01 | 100 |
| 2021-12-01 | 46.41 | $0.01 | — |
| 2021-11-30 | 46.36 | $0.01 | 400 |
| 2021-11-29 | 46.30 | $0.00 | — |
| 2021-11-26 | 45.49 | $0.00 | — |
| 2021-11-24 | 44.63 | $0.00 | — |
| 2021-11-23 | 43.72 | $0.00 | — |
| 2021-11-22 | 42.77 | $0.00 | — |
| 2021-11-19 | 41.77 | $0.00 | — |
| 2021-11-18 | 40.72 | $0.00 | 12150 |
| 2021-11-17 | 39.60 | $0.00 | — |
| 2021-11-16 | 38.44 | $0.00 | 180 |
| 2021-11-15 | 37.21 | $0.00 | 596 |
| 2021-11-12 | 35.91 | $0.00 | — |
| 2021-11-11 | 34.54 | $0.00 | — |
| 2021-11-10 | 33.10 | $0.00 | 2676 |
| 2021-11-09 | 31.58 | $0.00 | — |
| 2021-11-08 | 29.96 | $0.00 | 14344 |
| 2021-11-05 | 28.26 | $0.00 | 100 |
| 2021-11-04 | 26.46 | $0.00 | 9329 |
| 2021-11-03 | 24.57 | $0.08 | 4316 |
| 2021-11-02 | 24.12 | $0.10 | — |
| 2021-11-01 | 24.23 | $0.10 | — |
| 2021-10-29 | 24.35 | $0.10 | — |
| 2021-10-28 | 24.47 | $0.10 | — |
| 2021-10-27 | 24.59 | $0.10 | — |
| 2021-10-26 | 24.72 | $0.10 | — |
| 2021-10-25 | 24.86 | $0.10 | — |
| 2021-10-22 | 25.01 | $0.10 | — |
| 2021-10-21 | 25.17 | $0.10 | — |
| 2021-10-20 | 25.33 | $0.10 | — |
| 2021-10-19 | 25.50 | $0.10 | — |
| 2021-10-18 | 25.68 | $0.10 | — |
| 2021-10-15 | 25.87 | $0.10 | — |
| 2021-10-14 | 26.07 | $0.10 | — |
| 2021-10-13 | 26.28 | $0.10 | — |
| 2021-10-12 | 26.51 | $0.10 | — |
| 2021-10-11 | 26.74 | $0.10 | — |
| 2021-10-08 | 26.99 | $0.10 | — |
| 2021-10-07 | 27.24 | $0.10 | — |
| 2021-10-06 | 27.52 | $0.10 | — |
| 2021-10-05 | 27.80 | $0.10 | — |
| 2021-10-04 | 28.11 | $0.10 | — |
| 2021-10-01 | 28.42 | $0.10 | — |
| 2021-09-30 | 28.76 | $0.10 | — |
| 2021-09-29 | 29.11 | $0.10 | — |
| 2021-09-28 | 29.48 | $0.10 | — |
| 2021-09-27 | 29.87 | $0.10 | — |
| 2021-09-24 | 30.28 | $0.10 | 2055 |
| 2021-09-23 | 30.71 | $0.09 | 200 |
| 2021-09-22 | 31.14 | $0.09 | 1239 |
| 2021-09-21 | 31.58 | $0.09 | 3755 |
| 2021-09-20 | 32.05 | $0.12 | 1781 |
| 2021-09-17 | 33.56 | $0.10 | 100 |
| 2021-09-16 | 34.84 | $0.10 | 500 |
| 2021-09-15 | 36.20 | $0.10 | 140 |
| 2021-09-14 | 37.62 | $0.10 | 13640 |
| 2021-09-13 | 39.12 | $0.13 | 7600 |
| 2021-09-10 | 40.93 | $0.07 | 2600 |
| 2021-09-09 | 41.98 | $0.21 | 375 |
| 2021-09-08 | 42.56 | $0.20 | 64339 |
| 2021-09-07 | 43.17 | $0.21 | 11774 |
| 2021-09-03 | 43.48 | $0.24 | — |
| 2021-09-02 | 43.13 | $0.24 | 19023 |
| 2021-09-01 | 42.76 | $0.25 | 3500 |
| 2021-08-31 | 42.31 | $0.23 | 34656 |
| 2021-08-30 | 41.96 | $0.25 | 4329 |
| 2021-08-27 | 41.32 | $0.26 | 16800 |
| 2021-08-26 | 40.65 | $0.26 | 2504 |
| 2021-08-25 | 39.92 | $0.24 | 10330 |
| 2021-08-24 | 39.36 | $0.26 | 5609 |
| 2021-08-23 | 38.28 | $0.26 | 21806 |
| 2021-08-20 | 37.13 | $0.25 | 3285 |
| 2021-08-19 | 35.93 | $0.24 | 3886 |
| 2021-08-18 | 34.92 | $0.24 | 46326 |
| 2021-08-17 | 33.86 | $0.30 | 37658 |
| 2021-08-16 | 31.49 | $0.28 | 42856 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected