Is EPIRUS Biopharmaceuticals, Inc. (EPRSQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our EPIRUS Biopharmaceuticals, Inc. (EPRSQ) research center and poll results.
OTC : EPRSQ
EPIRUS Biopharmaceuticals, Inc. — Technical Indicators
$1e-06 USD
$0.0 (-99.01%)
- Volume
- 150
- Average Volume
- 15
- Market Capitalization
- $1.57K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-11-27
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 191 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 173 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 425 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 366 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 400 |
| 2023-03-10 | 0.00 | $0.00 | 166 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 236 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 100 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 500 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 132 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 1525 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 844 |
| 2022-05-12 | 0.00 | $0.00 | 166 |
| 2022-05-11 | 0.00 | $0.00 | 490 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 7500 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2834 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1300 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1990 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 125 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 125 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 26066 |
| 2022-03-21 | 0.00 | $0.00 | 2650 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 46400 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | 4000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1048 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 136 |
| 2022-02-11 | 0.00 | $0.00 | 186 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 8782 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1300 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1010 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1052 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1366 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1235 |
| 2021-12-30 | 0.00 | $0.00 | 151304 |
| 2021-12-29 | 0.00 | $0.00 | 25712 |
| 2021-12-28 | 0.00 | $0.00 | 330 |
| 2021-12-27 | 0.00 | $0.00 | 1105 |
| 2021-12-23 | 0.00 | $0.00 | 406 |
| 2021-12-22 | 0.00 | $0.00 | 1422 |
| 2021-12-21 | 0.00 | $0.00 | 733 |
| 2021-12-20 | 0.00 | $0.00 | 57770 |
| 2021-12-17 | 0.00 | $0.00 | 281 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 244 |
| 2021-12-13 | 0.00 | $0.00 | 268 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 69005 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10100 |
| 2021-12-03 | 0.00 | $0.00 | 103 |
| 2021-12-02 | 0.00 | $0.00 | 107 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1208 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 251 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60100 |
| 2021-11-15 | 0.00 | $0.00 | 322 |
| 2021-11-12 | 0.00 | $0.00 | 100 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2050 |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 150 |
| 2021-11-03 | 0.00 | $0.00 | 279 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 453 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3934 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 266 |
| 2021-10-11 | 0.00 | $0.00 | 3700 |
| 2021-10-08 | 0.00 | $0.00 | 732 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 119 |
| 2021-09-30 | 0.01 | $0.00 | 21369 |
| 2021-09-29 | 0.01 | $0.00 | 119 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 30622 |
| 2021-09-24 | 0.01 | $0.01 | 8525 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 2030 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 11075 |
| 2021-09-13 | 0.01 | $0.01 | 1771 |
| 2021-09-10 | 0.01 | $0.01 | 1720 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 240 |
| 2021-09-07 | 0.01 | $0.01 | 90824 |
| 2021-09-03 | 0.01 | $0.01 | 44574 |
| 2021-09-02 | 0.01 | $0.01 | 1508 |
| 2021-09-01 | 0.01 | $0.01 | 213 |
| 2021-08-31 | 0.01 | $0.01 | 1392 |
| 2021-08-30 | 0.01 | $0.01 | 98283 |
| 2021-08-27 | 0.01 | $0.01 | 2076 |
| 2021-08-26 | 0.01 | $0.01 | 60004 |
| 2021-08-25 | 0.01 | $0.01 | 64773 |
| 2021-08-24 | 0.01 | $0.01 | 19947 |
| 2021-08-23 | 0.01 | $0.01 | 10437 |
| 2021-08-20 | 0.01 | $0.01 | 1778 |
| 2021-08-19 | 0.01 | $0.01 | 6461 |
| 2021-08-18 | 0.01 | $0.01 | 5940 |
| 2021-08-17 | 0.01 | $0.01 | 15049 |
| 2021-08-16 | 0.01 | $0.01 | 15053 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-11-27
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 191 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 173 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 425 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 366 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 400 |
| 2023-03-10 | 0.00 | $0.00 | 166 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 236 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 100 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 500 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 132 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 1525 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 844 |
| 2022-05-12 | 0.00 | $0.00 | 166 |
| 2022-05-11 | 0.00 | $0.00 | 490 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 7500 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2834 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1300 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1990 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 125 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 125 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 26066 |
| 2022-03-21 | 0.00 | $0.00 | 2650 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 46400 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | 4000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1048 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 136 |
| 2022-02-11 | 0.00 | $0.00 | 186 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 8782 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1300 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1010 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1052 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1366 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1235 |
| 2021-12-30 | 0.00 | $0.00 | 151304 |
| 2021-12-29 | 0.00 | $0.00 | 25712 |
| 2021-12-28 | 0.00 | $0.00 | 330 |
| 2021-12-27 | 0.00 | $0.00 | 1105 |
| 2021-12-23 | 0.00 | $0.00 | 406 |
| 2021-12-22 | 0.00 | $0.00 | 1422 |
| 2021-12-21 | 0.00 | $0.00 | 733 |
| 2021-12-20 | 0.00 | $0.00 | 57770 |
| 2021-12-17 | 0.00 | $0.00 | 281 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 244 |
| 2021-12-13 | 0.00 | $0.00 | 268 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 69005 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10100 |
| 2021-12-03 | 0.00 | $0.00 | 103 |
| 2021-12-02 | 0.00 | $0.00 | 107 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1208 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 251 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60100 |
| 2021-11-15 | 0.00 | $0.00 | 322 |
| 2021-11-12 | 0.00 | $0.00 | 100 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2050 |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 150 |
| 2021-11-03 | 0.00 | $0.00 | 279 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 453 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3934 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 266 |
| 2021-10-11 | 0.00 | $0.00 | 3700 |
| 2021-10-08 | 0.00 | $0.00 | 732 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 119 |
| 2021-09-30 | 0.00 | $0.00 | 21369 |
| 2021-09-29 | 0.00 | $0.00 | 119 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 30622 |
| 2021-09-24 | 0.01 | $0.01 | 8525 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 2030 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 11075 |
| 2021-09-13 | 0.01 | $0.01 | 1771 |
| 2021-09-10 | 0.01 | $0.01 | 1720 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 240 |
| 2021-09-07 | 0.01 | $0.01 | 90824 |
| 2021-09-03 | 0.01 | $0.01 | 44574 |
| 2021-09-02 | 0.01 | $0.01 | 1508 |
| 2021-09-01 | 0.01 | $0.01 | 213 |
| 2021-08-31 | 0.01 | $0.01 | 1392 |
| 2021-08-30 | 0.01 | $0.01 | 98283 |
| 2021-08-27 | 0.01 | $0.01 | 2076 |
| 2021-08-26 | 0.01 | $0.01 | 60004 |
| 2021-08-25 | 0.01 | $0.01 | 64773 |
| 2021-08-24 | 0.01 | $0.01 | 19947 |
| 2021-08-23 | 0.01 | $0.01 | 10437 |
| 2021-08-20 | 0.01 | $0.01 | 1778 |
| 2021-08-19 | 0.01 | $0.01 | 6461 |
| 2021-08-18 | 0.01 | $0.01 | 5940 |
| 2021-08-17 | 0.01 | $0.01 | 15049 |
| 2021-08-16 | 0.01 | $0.01 | 15053 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2023-11-27
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 191 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 173 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 425 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 366 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 400 |
| 2023-03-10 | 0.00 | $0.00 | 166 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 236 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 100 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 500 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 132 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 1525 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 844 |
| 2022-05-12 | 0.00 | $0.00 | 166 |
| 2022-05-11 | 0.00 | $0.00 | 490 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 7500 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2834 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1300 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1990 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 125 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 125 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 26066 |
| 2022-03-21 | 0.00 | $0.00 | 2650 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 46400 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | 4000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1048 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 136 |
| 2022-02-11 | 0.00 | $0.00 | 186 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 8782 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1300 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1010 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1052 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1366 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1235 |
| 2021-12-30 | 0.00 | $0.00 | 151304 |
| 2021-12-29 | 0.00 | $0.00 | 25712 |
| 2021-12-28 | 0.00 | $0.00 | 330 |
| 2021-12-27 | 0.00 | $0.00 | 1105 |
| 2021-12-23 | 0.00 | $0.00 | 406 |
| 2021-12-22 | 0.00 | $0.00 | 1422 |
| 2021-12-21 | 0.00 | $0.00 | 733 |
| 2021-12-20 | 0.00 | $0.00 | 57770 |
| 2021-12-17 | 0.00 | $0.00 | 281 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 244 |
| 2021-12-13 | 0.00 | $0.00 | 268 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 69005 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10100 |
| 2021-12-03 | 0.00 | $0.00 | 103 |
| 2021-12-02 | 0.00 | $0.00 | 107 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1208 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 251 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60100 |
| 2021-11-15 | 0.00 | $0.00 | 322 |
| 2021-11-12 | 0.00 | $0.00 | 100 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2050 |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 150 |
| 2021-11-03 | 0.00 | $0.00 | 279 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 453 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3934 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 266 |
| 2021-10-11 | 0.00 | $0.00 | 3700 |
| 2021-10-08 | 0.00 | $0.00 | 732 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 119 |
| 2021-09-30 | 0.00 | $0.00 | 21369 |
| 2021-09-29 | 0.00 | $0.00 | 119 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 30622 |
| 2021-09-24 | 0.01 | $0.01 | 8525 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 2030 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 11075 |
| 2021-09-13 | 0.01 | $0.01 | 1771 |
| 2021-09-10 | 0.01 | $0.01 | 1720 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 240 |
| 2021-09-07 | 0.01 | $0.01 | 90824 |
| 2021-09-03 | 0.01 | $0.01 | 44574 |
| 2021-09-02 | 0.01 | $0.01 | 1508 |
| 2021-09-01 | 0.01 | $0.01 | 213 |
| 2021-08-31 | 0.01 | $0.01 | 1392 |
| 2021-08-30 | 0.01 | $0.01 | 98283 |
| 2021-08-27 | 0.01 | $0.01 | 2076 |
| 2021-08-26 | 0.01 | $0.01 | 60004 |
| 2021-08-25 | 0.01 | $0.01 | 64773 |
| 2021-08-24 | 0.01 | $0.01 | 19947 |
| 2021-08-23 | 0.01 | $0.01 | 10437 |
| 2021-08-20 | 0.01 | $0.01 | 1778 |
| 2021-08-19 | 0.01 | $0.01 | 6461 |
| 2021-08-18 | 0.01 | $0.01 | 5940 |
| 2021-08-17 | 0.01 | $0.01 | 15049 |
| 2021-08-16 | 0.01 | $0.01 | 15053 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-11-27
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 191 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 173 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 425 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 366 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 400 |
| 2023-03-10 | 0.00 | $0.00 | 166 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 236 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 100 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 500 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 132 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 1525 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 844 |
| 2022-05-12 | 0.00 | $0.00 | 166 |
| 2022-05-11 | 0.00 | $0.00 | 490 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 7500 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2834 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1300 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1990 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 125 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 125 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 26066 |
| 2022-03-21 | 0.00 | $0.00 | 2650 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 46400 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | 4000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1048 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 136 |
| 2022-02-11 | 0.00 | $0.00 | 186 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 8782 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1300 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1010 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1052 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1366 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1235 |
| 2021-12-30 | 0.00 | $0.00 | 151304 |
| 2021-12-29 | 0.00 | $0.00 | 25712 |
| 2021-12-28 | 0.00 | $0.00 | 330 |
| 2021-12-27 | 0.00 | $0.00 | 1105 |
| 2021-12-23 | 0.00 | $0.00 | 406 |
| 2021-12-22 | 0.00 | $0.00 | 1422 |
| 2021-12-21 | 0.00 | $0.00 | 733 |
| 2021-12-20 | 0.00 | $0.00 | 57770 |
| 2021-12-17 | 0.00 | $0.00 | 281 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 244 |
| 2021-12-13 | 0.00 | $0.00 | 268 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 69005 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10100 |
| 2021-12-03 | 0.00 | $0.00 | 103 |
| 2021-12-02 | 0.00 | $0.00 | 107 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1208 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 251 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60100 |
| 2021-11-15 | 0.00 | $0.00 | 322 |
| 2021-11-12 | 0.00 | $0.00 | 100 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2050 |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 150 |
| 2021-11-03 | 0.00 | $0.00 | 279 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 453 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3934 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 266 |
| 2021-10-11 | 0.00 | $0.00 | 3700 |
| 2021-10-08 | 0.00 | $0.00 | 732 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 119 |
| 2021-09-30 | 0.00 | $0.00 | 21369 |
| 2021-09-29 | 0.00 | $0.00 | 119 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 30622 |
| 2021-09-24 | 0.01 | $0.01 | 8525 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 2030 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 11075 |
| 2021-09-13 | 0.01 | $0.01 | 1771 |
| 2021-09-10 | 0.01 | $0.01 | 1720 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 240 |
| 2021-09-07 | 0.01 | $0.01 | 90824 |
| 2021-09-03 | 0.01 | $0.01 | 44574 |
| 2021-09-02 | 0.01 | $0.01 | 1508 |
| 2021-09-01 | 0.01 | $0.01 | 213 |
| 2021-08-31 | 0.01 | $0.01 | 1392 |
| 2021-08-30 | 0.01 | $0.01 | 98283 |
| 2021-08-27 | 0.01 | $0.01 | 2076 |
| 2021-08-26 | 0.01 | $0.01 | 60004 |
| 2021-08-25 | 0.01 | $0.01 | 64773 |
| 2021-08-24 | 0.01 | $0.01 | 19947 |
| 2021-08-23 | 0.01 | $0.01 | 10437 |
| 2021-08-20 | 0.01 | $0.01 | 1778 |
| 2021-08-19 | 0.01 | $0.01 | 6461 |
| 2021-08-18 | 0.01 | $0.01 | 5940 |
| 2021-08-17 | 0.01 | $0.01 | 15049 |
| 2021-08-16 | 0.01 | $0.01 | 15053 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-11-27
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 191 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 173 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 425 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 366 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 400 |
| 2023-03-10 | 0.00 | $0.00 | 166 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 236 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 1500 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 100 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 500 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 132 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 1525 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 200 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 844 |
| 2022-05-12 | 0.00 | $0.00 | 166 |
| 2022-05-11 | 0.00 | $0.00 | 490 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 7500 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 263 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 4000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2834 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1300 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 1990 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 125 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 125 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 26066 |
| 2022-03-21 | 0.00 | $0.00 | 2650 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 46400 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 4000 |
| 2022-03-02 | 0.00 | $0.00 | 40000 |
| 2022-03-01 | 0.00 | $0.00 | 4000 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 1048 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 136 |
| 2022-02-11 | 0.00 | $0.00 | 186 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 8782 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1300 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 100 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 1010 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1052 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1366 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1235 |
| 2021-12-30 | 0.00 | $0.00 | 151304 |
| 2021-12-29 | 0.00 | $0.00 | 25712 |
| 2021-12-28 | 0.00 | $0.00 | 330 |
| 2021-12-27 | 0.00 | $0.00 | 1105 |
| 2021-12-23 | 0.00 | $0.00 | 406 |
| 2021-12-22 | 0.00 | $0.00 | 1422 |
| 2021-12-21 | 0.00 | $0.00 | 733 |
| 2021-12-20 | 0.00 | $0.00 | 57770 |
| 2021-12-17 | 0.00 | $0.00 | 281 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 244 |
| 2021-12-13 | 0.00 | $0.00 | 268 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 69005 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 10100 |
| 2021-12-03 | 0.00 | $0.00 | 103 |
| 2021-12-02 | 0.00 | $0.00 | 107 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 1208 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 251 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 60100 |
| 2021-11-15 | 0.00 | $0.00 | 322 |
| 2021-11-12 | 0.00 | $0.00 | 100 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2050 |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 150 |
| 2021-11-03 | 0.00 | $0.00 | 279 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 453 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3934 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 266 |
| 2021-10-11 | 0.00 | $0.00 | 3700 |
| 2021-10-08 | 0.00 | $0.00 | 732 |
| 2021-10-07 | 0.00 | $0.00 | 500 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 119 |
| 2021-09-30 | 0.00 | $0.00 | 21369 |
| 2021-09-29 | 0.00 | $0.00 | 119 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 30622 |
| 2021-09-24 | 0.01 | $0.01 | 8525 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 2030 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 11075 |
| 2021-09-13 | 0.01 | $0.01 | 1771 |
| 2021-09-10 | 0.01 | $0.01 | 1720 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 240 |
| 2021-09-07 | 0.01 | $0.01 | 90824 |
| 2021-09-03 | 0.01 | $0.01 | 44574 |
| 2021-09-02 | 0.01 | $0.01 | 1508 |
| 2021-09-01 | 0.01 | $0.01 | 213 |
| 2021-08-31 | 0.01 | $0.01 | 1392 |
| 2021-08-30 | 0.01 | $0.01 | 98283 |
| 2021-08-27 | 0.01 | $0.01 | 2076 |
| 2021-08-26 | 0.01 | $0.01 | 60004 |
| 2021-08-25 | 0.01 | $0.01 | 64773 |
| 2021-08-24 | 0.01 | $0.01 | 19947 |
| 2021-08-23 | 0.01 | $0.01 | 10437 |
| 2021-08-20 | 0.01 | $0.01 | 1778 |
| 2021-08-19 | 0.01 | $0.01 | 6461 |
| 2021-08-18 | 0.01 | $0.01 | 5940 |
| 2021-08-17 | 0.01 | $0.01 | 15049 |
| 2021-08-16 | 0.01 | $0.01 | 15053 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.56
2023-11-27
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.10
Maximum
52.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 52.56 | $0.00 | — |
| 2023-11-24 | 52.56 | $0.00 | — |
| 2023-11-22 | 52.56 | $0.00 | — |
| 2023-11-21 | 52.56 | $0.00 | — |
| 2023-11-20 | 52.56 | $0.00 | — |
| 2023-11-17 | 52.56 | $0.00 | — |
| 2023-11-16 | 52.56 | $0.00 | — |
| 2023-11-15 | 52.56 | $0.00 | — |
| 2023-11-14 | 52.56 | $0.00 | — |
| 2023-11-13 | 52.56 | $0.00 | — |
| 2023-11-10 | 52.56 | $0.00 | — |
| 2023-11-09 | 52.56 | $0.00 | — |
| 2023-11-08 | 52.56 | $0.00 | — |
| 2023-11-07 | 52.56 | $0.00 | — |
| 2023-11-06 | 52.56 | $0.00 | — |
| 2023-11-03 | 52.56 | $0.00 | 191 |
| 2023-11-02 | 52.56 | $0.00 | — |
| 2023-11-01 | 52.56 | $0.00 | 150 |
| 2023-10-31 | 52.56 | $0.00 | — |
| 2023-10-30 | 52.56 | $0.00 | — |
| 2023-10-27 | 52.56 | $0.00 | — |
| 2023-10-26 | 52.56 | $0.00 | — |
| 2023-10-25 | 52.56 | $0.00 | — |
| 2023-09-19 | 52.56 | $0.00 | — |
| 2023-09-18 | 52.56 | $0.00 | — |
| 2023-09-15 | 52.56 | $0.00 | — |
| 2023-09-14 | 52.56 | $0.00 | — |
| 2023-09-13 | 52.56 | $0.00 | — |
| 2023-09-12 | 52.56 | $0.00 | — |
| 2023-09-11 | 52.56 | $0.00 | — |
| 2023-09-08 | 52.56 | $0.00 | — |
| 2023-09-07 | 52.56 | $0.00 | — |
| 2023-09-06 | 52.56 | $0.00 | — |
| 2023-09-05 | 52.56 | $0.00 | — |
| 2023-09-01 | 52.56 | $0.00 | — |
| 2023-08-31 | 52.56 | $0.00 | — |
| 2023-08-30 | 52.56 | $0.00 | — |
| 2023-08-29 | 52.56 | $0.00 | — |
| 2023-08-28 | 52.56 | $0.00 | — |
| 2023-08-25 | 52.56 | $0.00 | — |
| 2023-08-24 | 52.56 | $0.00 | — |
| 2023-08-23 | 52.56 | $0.00 | — |
| 2023-08-22 | 52.56 | $0.00 | — |
| 2023-08-21 | 52.56 | $0.00 | — |
| 2023-08-18 | 52.56 | $0.00 | — |
| 2023-05-22 | 52.56 | $0.00 | — |
| 2023-05-19 | 52.56 | $0.00 | — |
| 2023-05-18 | 52.56 | $0.00 | — |
| 2023-05-17 | 52.56 | $0.00 | — |
| 2023-05-16 | 52.56 | $0.00 | — |
| 2023-05-15 | 52.56 | $0.00 | — |
| 2023-05-12 | 52.56 | $0.00 | — |
| 2023-05-11 | 52.56 | $0.00 | — |
| 2023-05-10 | 52.56 | $0.00 | — |
| 2023-05-09 | 52.56 | $0.00 | — |
| 2023-05-08 | 52.56 | $0.00 | 173 |
| 2023-05-05 | 52.56 | $0.00 | — |
| 2023-05-04 | 52.56 | $0.00 | — |
| 2023-05-03 | 52.56 | $0.00 | — |
| 2023-05-02 | 52.56 | $0.00 | — |
| 2023-05-01 | 52.56 | $0.00 | — |
| 2023-04-28 | 52.56 | $0.00 | — |
| 2023-04-27 | 52.56 | $0.00 | — |
| 2023-04-26 | 52.56 | $0.00 | — |
| 2023-04-25 | 52.56 | $0.00 | 425 |
| 2023-04-24 | 52.56 | $0.00 | — |
| 2023-04-21 | 52.56 | $0.00 | — |
| 2023-04-20 | 52.56 | $0.00 | — |
| 2023-04-19 | 52.56 | $0.00 | — |
| 2023-04-18 | 52.56 | $0.00 | — |
| 2023-04-17 | 52.56 | $0.00 | — |
| 2023-04-14 | 52.56 | $0.00 | — |
| 2023-04-13 | 52.56 | $0.00 | — |
| 2023-04-12 | 52.56 | $0.00 | — |
| 2023-04-11 | 52.56 | $0.00 | — |
| 2023-04-10 | 52.56 | $0.00 | — |
| 2023-04-06 | 52.56 | $0.00 | — |
| 2023-04-05 | 52.56 | $0.00 | — |
| 2023-04-04 | 52.56 | $0.00 | — |
| 2023-04-03 | 52.56 | $0.00 | — |
| 2023-03-31 | 52.56 | $0.00 | — |
| 2023-03-30 | 52.56 | $0.00 | — |
| 2023-03-29 | 52.56 | $0.00 | — |
| 2023-03-28 | 52.56 | $0.00 | 366 |
| 2023-03-27 | 52.56 | $0.00 | — |
| 2023-03-24 | 52.56 | $0.00 | — |
| 2023-03-23 | 52.56 | $0.00 | — |
| 2023-03-22 | 52.56 | $0.00 | — |
| 2023-03-21 | 52.56 | $0.00 | — |
| 2023-03-20 | 52.56 | $0.00 | — |
| 2023-03-17 | 52.56 | $0.00 | — |
| 2023-03-16 | 52.56 | $0.00 | — |
| 2023-03-15 | 52.56 | $0.00 | — |
| 2023-03-14 | 52.56 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 400 |
| 2023-03-10 | 0.00 | $0.00 | 166 |
| 2023-03-09 | 28.59 | $0.00 | — |
| 2023-03-08 | 28.59 | $0.00 | — |
| 2023-03-07 | 28.59 | $0.00 | — |
| 2023-03-06 | 28.59 | $0.00 | — |
| 2023-03-03 | 28.59 | $0.00 | — |
| 2023-03-02 | 28.59 | $0.00 | — |
| 2023-03-01 | 28.59 | $0.00 | — |
| 2023-02-28 | 28.59 | $0.00 | — |
| 2023-02-27 | 28.59 | $0.00 | — |
| 2023-02-24 | 28.59 | $0.00 | — |
| 2023-02-23 | 28.59 | $0.00 | — |
| 2023-02-22 | 28.59 | $0.00 | — |
| 2023-02-21 | 28.59 | $0.00 | — |
| 2023-02-17 | 28.59 | $0.00 | — |
| 2023-02-16 | 28.59 | $0.00 | — |
| 2023-02-15 | 28.59 | $0.00 | — |
| 2023-02-14 | 28.59 | $0.00 | — |
| 2023-02-13 | 28.59 | $0.00 | — |
| 2023-02-10 | 28.59 | $0.00 | — |
| 2023-02-09 | 28.59 | $0.00 | — |
| 2023-02-08 | 28.59 | $0.00 | — |
| 2023-02-07 | 28.59 | $0.00 | — |
| 2023-02-06 | 28.59 | $0.00 | — |
| 2023-02-03 | 28.59 | $0.00 | — |
| 2023-02-02 | 28.59 | $0.00 | — |
| 2023-02-01 | 28.59 | $0.00 | — |
| 2023-01-31 | 28.59 | $0.00 | — |
| 2023-01-30 | 28.59 | $0.00 | — |
| 2023-01-27 | 28.59 | $0.00 | — |
| 2023-01-26 | 28.59 | $0.00 | — |
| 2023-01-25 | 28.59 | $0.00 | — |
| 2023-01-24 | 28.59 | $0.00 | — |
| 2023-01-23 | 28.59 | $0.00 | — |
| 2023-01-20 | 28.59 | $0.00 | — |
| 2023-01-19 | 28.59 | $0.00 | — |
| 2023-01-18 | 28.59 | $0.00 | — |
| 2023-01-17 | 28.59 | $0.00 | — |
| 2023-01-13 | 28.59 | $0.00 | — |
| 2023-01-12 | 28.59 | $0.00 | — |
| 2023-01-11 | 28.59 | $0.00 | — |
| 2023-01-10 | 28.59 | $0.00 | — |
| 2023-01-09 | 28.59 | $0.00 | — |
| 2023-01-06 | 28.59 | $0.00 | — |
| 2023-01-05 | 28.59 | $0.00 | — |
| 2023-01-04 | 28.59 | $0.00 | — |
| 2023-01-03 | 28.59 | $0.00 | — |
| 2022-12-30 | 28.59 | $0.00 | — |
| 2022-12-29 | 28.59 | $0.00 | — |
| 2022-12-28 | 28.59 | $0.00 | 236 |
| 2022-12-27 | 28.59 | $0.00 | — |
| 2022-12-23 | 28.59 | $0.00 | — |
| 2022-12-22 | 28.59 | $0.00 | — |
| 2022-12-21 | 28.59 | $0.00 | — |
| 2022-12-20 | 28.59 | $0.00 | — |
| 2022-12-19 | 28.59 | $0.00 | — |
| 2022-12-16 | 28.59 | $0.00 | — |
| 2022-12-15 | 28.59 | $0.00 | — |
| 2022-12-14 | 28.59 | $0.00 | — |
| 2022-12-13 | 28.59 | $0.00 | — |
| 2022-12-12 | 28.59 | $0.00 | — |
| 2022-12-09 | 28.59 | $0.00 | — |
| 2022-12-08 | 28.59 | $0.00 | — |
| 2022-12-07 | 28.59 | $0.00 | — |
| 2022-12-06 | 28.59 | $0.00 | — |
| 2022-12-05 | 28.59 | $0.00 | — |
| 2022-12-02 | 28.59 | $0.00 | — |
| 2022-12-01 | 28.59 | $0.00 | — |
| 2022-11-30 | 28.59 | $0.00 | — |
| 2022-11-29 | 28.59 | $0.00 | — |
| 2022-11-28 | 28.59 | $0.00 | — |
| 2022-11-25 | 28.59 | $0.00 | — |
| 2022-11-23 | 28.59 | $0.00 | — |
| 2022-11-22 | 28.59 | $0.00 | — |
| 2022-11-21 | 28.59 | $0.00 | — |
| 2022-11-18 | 28.59 | $0.00 | — |
| 2022-11-17 | 28.59 | $0.00 | — |
| 2022-11-16 | 28.59 | $0.00 | — |
| 2022-11-15 | 28.59 | $0.00 | — |
| 2022-11-14 | 28.59 | $0.00 | — |
| 2022-11-11 | 28.59 | $0.00 | — |
| 2022-11-10 | 28.59 | $0.00 | — |
| 2022-11-09 | 28.59 | $0.00 | — |
| 2022-11-08 | 28.59 | $0.00 | — |
| 2022-11-07 | 28.59 | $0.00 | — |
| 2022-11-04 | 28.59 | $0.00 | — |
| 2022-11-03 | 28.59 | $0.00 | — |
| 2022-11-02 | 28.59 | $0.00 | — |
| 2022-11-01 | 28.59 | $0.00 | — |
| 2022-10-31 | 28.59 | $0.00 | — |
| 2022-10-28 | 28.59 | $0.00 | — |
| 2022-10-27 | 28.59 | $0.00 | — |
| 2022-10-26 | 28.59 | $0.00 | — |
| 2022-10-25 | 28.59 | $0.00 | — |
| 2022-10-24 | 28.59 | $0.00 | — |
| 2022-10-21 | 28.59 | $0.00 | — |
| 2022-10-20 | 28.59 | $0.00 | — |
| 2022-10-19 | 28.59 | $0.00 | 1000 |
| 2022-10-18 | 28.59 | $0.00 | — |
| 2022-10-17 | 28.59 | $0.00 | — |
| 2022-10-14 | 28.59 | $0.00 | — |
| 2022-10-13 | 28.59 | $0.00 | — |
| 2022-10-12 | 28.59 | $0.00 | 1500 |
| 2022-10-11 | 28.59 | $0.00 | — |
| 2022-10-10 | 28.59 | $0.00 | — |
| 2022-10-07 | 28.59 | $0.00 | — |
| 2022-10-06 | 28.59 | $0.00 | — |
| 2022-10-05 | 28.59 | $0.00 | — |
| 2022-10-04 | 28.59 | $0.00 | — |
| 2022-10-03 | 28.59 | $0.00 | — |
| 2022-09-30 | 28.59 | $0.00 | — |
| 2022-09-29 | 28.59 | $0.00 | — |
| 2022-09-28 | 28.59 | $0.00 | — |
| 2022-09-27 | 28.59 | $0.00 | — |
| 2022-09-26 | 28.59 | $0.00 | — |
| 2022-09-23 | 28.59 | $0.00 | — |
| 2022-09-22 | 28.59 | $0.00 | — |
| 2022-09-21 | 28.59 | $0.00 | — |
| 2022-09-20 | 28.59 | $0.00 | — |
| 2022-09-19 | 28.59 | $0.00 | — |
| 2022-09-16 | 28.59 | $0.00 | — |
| 2022-09-15 | 28.59 | $0.00 | — |
| 2022-09-14 | 28.59 | $0.00 | — |
| 2022-09-13 | 28.59 | $0.00 | — |
| 2022-09-12 | 28.59 | $0.00 | — |
| 2022-09-09 | 28.59 | $0.00 | — |
| 2022-09-08 | 28.59 | $0.00 | — |
| 2022-09-07 | 28.59 | $0.00 | — |
| 2022-09-06 | 28.59 | $0.00 | — |
| 2022-09-02 | 28.59 | $0.00 | — |
| 2022-09-01 | 28.59 | $0.00 | — |
| 2022-08-31 | 28.59 | $0.00 | — |
| 2022-08-30 | 28.59 | $0.00 | — |
| 2022-08-29 | 28.59 | $0.00 | — |
| 2022-08-26 | 28.59 | $0.00 | — |
| 2022-08-25 | 28.59 | $0.00 | — |
| 2022-08-24 | 28.59 | $0.00 | — |
| 2022-08-23 | 28.59 | $0.00 | — |
| 2022-08-22 | 28.59 | $0.00 | — |
| 2022-08-19 | 28.59 | $0.00 | — |
| 2022-08-18 | 28.59 | $0.00 | — |
| 2022-08-17 | 28.59 | $0.00 | — |
| 2022-08-16 | 28.59 | $0.00 | — |
| 2022-08-15 | 28.59 | $0.00 | — |
| 2022-08-12 | 28.59 | $0.00 | — |
| 2022-08-11 | 28.59 | $0.00 | — |
| 2022-08-10 | 28.59 | $0.00 | — |
| 2022-08-09 | 28.59 | $0.00 | — |
| 2022-08-08 | 28.59 | $0.00 | — |
| 2022-08-05 | 28.59 | $0.00 | — |
| 2022-08-04 | 28.59 | $0.00 | — |
| 2022-08-03 | 28.59 | $0.00 | — |
| 2022-08-02 | 28.59 | $0.00 | — |
| 2022-08-01 | 28.59 | $0.00 | — |
| 2022-07-29 | 28.59 | $0.00 | — |
| 2022-07-28 | 28.59 | $0.00 | — |
| 2022-07-27 | 28.59 | $0.00 | — |
| 2022-07-26 | 28.59 | $0.00 | — |
| 2022-07-25 | 28.59 | $0.00 | — |
| 2022-07-22 | 28.59 | $0.00 | — |
| 2022-07-21 | 28.59 | $0.00 | — |
| 2022-07-20 | 28.59 | $0.00 | — |
| 2022-07-19 | 28.59 | $0.00 | — |
| 2022-07-18 | 28.59 | $0.00 | — |
| 2022-07-15 | 28.59 | $0.00 | — |
| 2022-07-14 | 28.59 | $0.00 | — |
| 2022-07-13 | 28.59 | $0.00 | — |
| 2022-07-12 | 28.59 | $0.00 | — |
| 2022-07-11 | 28.59 | $0.00 | — |
| 2022-07-08 | 28.59 | $0.00 | — |
| 2022-07-07 | 28.59 | $0.00 | — |
| 2022-07-06 | 28.59 | $0.00 | — |
| 2022-07-05 | 28.59 | $0.00 | — |
| 2022-07-01 | 28.59 | $0.00 | 100 |
| 2022-06-30 | 28.59 | $0.00 | — |
| 2022-06-29 | 28.59 | $0.00 | — |
| 2022-06-28 | 28.59 | $0.00 | — |
| 2022-06-27 | 28.59 | $0.00 | — |
| 2022-06-24 | 28.59 | $0.00 | — |
| 2022-06-23 | 28.59 | $0.00 | — |
| 2022-06-22 | 28.59 | $0.00 | — |
| 2022-06-21 | 28.59 | $0.00 | — |
| 2022-06-17 | 28.59 | $0.00 | — |
| 2022-06-16 | 28.59 | $0.00 | — |
| 2022-06-15 | 28.59 | $0.00 | — |
| 2022-06-14 | 28.59 | $0.00 | — |
| 2022-06-13 | 28.59 | $0.00 | — |
| 2022-06-10 | 28.59 | $0.00 | — |
| 2022-06-09 | 28.59 | $0.00 | — |
| 2022-06-08 | 28.59 | $0.00 | 500 |
| 2022-06-07 | 28.59 | $0.00 | — |
| 2022-06-06 | 28.59 | $0.00 | 132 |
| 2022-06-03 | 28.59 | $0.00 | — |
| 2022-06-02 | 28.59 | $0.00 | 1525 |
| 2022-06-01 | 28.59 | $0.00 | — |
| 2022-05-31 | 28.59 | $0.00 | — |
| 2022-05-27 | 28.59 | $0.00 | — |
| 2022-05-26 | 28.59 | $0.00 | — |
| 2022-05-25 | 28.59 | $0.00 | — |
| 2022-05-24 | 28.59 | $0.00 | — |
| 2022-05-23 | 28.59 | $0.00 | — |
| 2022-05-20 | 28.59 | $0.00 | 200 |
| 2022-05-19 | 28.59 | $0.00 | — |
| 2022-05-18 | 28.59 | $0.00 | — |
| 2022-05-17 | 28.59 | $0.00 | — |
| 2022-05-16 | 28.59 | $0.00 | — |
| 2022-05-13 | 28.59 | $0.00 | 844 |
| 2022-05-12 | 28.59 | $0.00 | 166 |
| 2022-05-11 | 28.59 | $0.00 | 490 |
| 2022-05-10 | 28.59 | $0.00 | — |
| 2022-05-09 | 28.59 | $0.00 | — |
| 2022-05-06 | 28.59 | $0.00 | — |
| 2022-05-05 | 28.59 | $0.00 | 7500 |
| 2022-05-04 | 28.59 | $0.00 | — |
| 2022-05-03 | 28.59 | $0.00 | — |
| 2022-05-02 | 28.59 | $0.00 | — |
| 2022-04-29 | 28.59 | $0.00 | — |
| 2022-04-28 | 28.59 | $0.00 | — |
| 2022-04-27 | 28.59 | $0.00 | 263 |
| 2022-04-26 | 28.59 | $0.00 | — |
| 2022-04-25 | 28.59 | $0.00 | — |
| 2022-04-22 | 28.59 | $0.00 | — |
| 2022-04-21 | 28.59 | $0.00 | — |
| 2022-04-20 | 28.59 | $0.00 | 4000 |
| 2022-04-19 | 28.59 | $0.00 | — |
| 2022-04-18 | 28.59 | $0.00 | 2834 |
| 2022-04-14 | 28.59 | $0.00 | — |
| 2022-04-13 | 28.59 | $0.00 | 1300 |
| 2022-04-12 | 28.59 | $0.00 | — |
| 2022-04-11 | 28.59 | $0.00 | — |
| 2022-04-08 | 28.59 | $0.00 | — |
| 2022-04-07 | 28.59 | $0.00 | — |
| 2022-04-06 | 28.59 | $0.00 | 1990 |
| 2022-04-05 | 28.59 | $0.00 | — |
| 2022-04-04 | 28.59 | $0.00 | 125 |
| 2022-04-01 | 28.59 | $0.00 | — |
| 2022-03-31 | 28.59 | $0.00 | — |
| 2022-03-30 | 28.59 | $0.00 | — |
| 2022-03-29 | 28.59 | $0.00 | 300 |
| 2022-03-28 | 28.59 | $0.00 | — |
| 2022-03-25 | 28.59 | $0.00 | 125 |
| 2022-03-24 | 28.59 | $0.00 | — |
| 2022-03-23 | 28.59 | $0.00 | — |
| 2022-03-22 | 28.59 | $0.00 | 26066 |
| 2022-03-21 | 28.59 | $0.00 | 2650 |
| 2022-03-18 | 28.59 | $0.00 | — |
| 2022-03-17 | 28.59 | $0.00 | — |
| 2022-03-16 | 28.59 | $0.00 | — |
| 2022-03-15 | 28.59 | $0.00 | — |
| 2022-03-14 | 28.59 | $0.00 | — |
| 2022-03-11 | 28.59 | $0.00 | — |
| 2022-03-10 | 28.59 | $0.00 | — |
| 2022-03-09 | 28.59 | $0.00 | — |
| 2022-03-08 | 28.59 | $0.00 | 46400 |
| 2022-03-07 | 28.59 | $0.00 | — |
| 2022-03-04 | 28.59 | $0.00 | — |
| 2022-03-03 | 28.59 | $0.00 | 4000 |
| 2022-03-02 | 28.59 | $0.00 | 40000 |
| 2022-03-01 | 28.59 | $0.00 | 4000 |
| 2022-02-28 | 28.59 | $0.00 | — |
| 2022-02-25 | 28.59 | $0.00 | — |
| 2022-02-24 | 28.59 | $0.00 | — |
| 2022-02-23 | 28.59 | $0.00 | — |
| 2022-02-22 | 28.59 | $0.00 | — |
| 2022-02-18 | 28.59 | $0.00 | — |
| 2022-02-17 | 28.59 | $0.00 | 1048 |
| 2022-02-16 | 28.59 | $0.00 | — |
| 2022-02-15 | 28.59 | $0.00 | — |
| 2022-02-14 | 28.59 | $0.00 | 136 |
| 2022-02-11 | 28.59 | $0.00 | 186 |
| 2022-02-10 | 28.59 | $0.00 | — |
| 2022-02-09 | 28.59 | $0.00 | — |
| 2022-02-08 | 28.59 | $0.00 | — |
| 2022-02-07 | 28.59 | $0.00 | — |
| 2022-02-04 | 28.59 | $0.00 | 8782 |
| 2022-02-03 | 28.59 | $0.00 | — |
| 2022-02-02 | 28.59 | $0.00 | — |
| 2022-02-01 | 28.59 | $0.00 | — |
| 2022-01-31 | 28.59 | $0.00 | — |
| 2022-01-28 | 28.59 | $0.00 | — |
| 2022-01-27 | 28.59 | $0.00 | — |
| 2022-01-26 | 28.59 | $0.00 | — |
| 2022-01-25 | 28.59 | $0.00 | 1300 |
| 2022-01-24 | 28.59 | $0.00 | — |
| 2022-01-21 | 28.59 | $0.00 | 100 |
| 2022-01-20 | 28.59 | $0.00 | — |
| 2022-01-19 | 28.59 | $0.00 | — |
| 2022-01-18 | 28.59 | $0.00 | — |
| 2022-01-14 | 28.59 | $0.00 | — |
| 2022-01-13 | 28.59 | $0.00 | 1010 |
| 2022-01-12 | 28.59 | $0.00 | — |
| 2022-01-11 | 28.59 | $0.00 | — |
| 2022-01-10 | 28.59 | $0.00 | 1052 |
| 2022-01-07 | 28.59 | $0.00 | — |
| 2022-01-06 | 28.59 | $0.00 | — |
| 2022-01-05 | 28.59 | $0.00 | — |
| 2022-01-04 | 28.59 | $0.00 | 1366 |
| 2022-01-03 | 28.59 | $0.00 | — |
| 2021-12-31 | 28.59 | $0.00 | 1235 |
| 2021-12-30 | 28.59 | $0.00 | 151304 |
| 2021-12-29 | 28.59 | $0.00 | 25712 |
| 2021-12-28 | 28.59 | $0.00 | 330 |
| 2021-12-27 | 28.59 | $0.00 | 1105 |
| 2021-12-23 | 28.59 | $0.00 | 406 |
| 2021-12-22 | 28.59 | $0.00 | 1422 |
| 2021-12-21 | 28.59 | $0.00 | 733 |
| 2021-12-20 | 28.59 | $0.00 | 57770 |
| 2021-12-17 | 28.59 | $0.00 | 281 |
| 2021-12-16 | 28.59 | $0.00 | — |
| 2021-12-15 | 28.59 | $0.00 | — |
| 2021-12-14 | 28.59 | $0.00 | 244 |
| 2021-12-13 | 28.59 | $0.00 | 268 |
| 2021-12-10 | 28.59 | $0.00 | — |
| 2021-12-09 | 28.59 | $0.00 | — |
| 2021-12-08 | 28.59 | $0.00 | 69005 |
| 2021-12-07 | 28.59 | $0.00 | — |
| 2021-12-06 | 28.59 | $0.00 | 10100 |
| 2021-12-03 | 28.59 | $0.00 | 103 |
| 2021-12-02 | 28.59 | $0.00 | 107 |
| 2021-12-01 | 28.59 | $0.00 | — |
| 2021-11-30 | 28.59 | $0.00 | — |
| 2021-11-29 | 28.59 | $0.00 | — |
| 2021-11-26 | 28.59 | $0.00 | — |
| 2021-11-24 | 28.59 | $0.00 | 1208 |
| 2021-11-23 | 28.59 | $0.00 | — |
| 2021-11-22 | 28.59 | $0.00 | — |
| 2021-11-19 | 28.59 | $0.00 | — |
| 2021-11-18 | 28.59 | $0.00 | 251 |
| 2021-11-17 | 28.59 | $0.00 | — |
| 2021-11-16 | 28.59 | $0.00 | 60100 |
| 2021-11-15 | 28.59 | $0.00 | 322 |
| 2021-11-12 | 28.59 | $0.00 | 100 |
| 2021-11-11 | 28.59 | $0.00 | — |
| 2021-11-10 | 28.59 | $0.00 | — |
| 2021-11-09 | 28.59 | $0.00 | 2050 |
| 2021-11-08 | 28.59 | $0.00 | 500 |
| 2021-11-05 | 28.59 | $0.00 | — |
| 2021-11-04 | 28.59 | $0.00 | 150 |
| 2021-11-03 | 28.59 | $0.00 | 279 |
| 2021-11-02 | 28.59 | $0.00 | — |
| 2021-11-01 | 28.59 | $0.00 | — |
| 2021-10-29 | 28.59 | $0.00 | 453 |
| 2021-10-28 | 28.59 | $0.00 | — |
| 2021-10-27 | 28.59 | $0.00 | — |
| 2021-10-26 | 28.59 | $0.00 | — |
| 2021-10-25 | 28.59 | $0.00 | — |
| 2021-10-22 | 28.59 | $0.00 | — |
| 2021-10-21 | 28.59 | $0.00 | — |
| 2021-10-20 | 28.59 | $0.00 | — |
| 2021-10-19 | 28.59 | $0.00 | 3934 |
| 2021-10-18 | 28.59 | $0.00 | — |
| 2021-10-15 | 28.59 | $0.00 | — |
| 2021-10-14 | 28.59 | $0.00 | — |
| 2021-10-13 | 28.59 | $0.00 | — |
| 2021-10-12 | 28.59 | $0.00 | 266 |
| 2021-10-11 | 28.59 | $0.00 | 3700 |
| 2021-10-08 | 28.59 | $0.00 | 732 |
| 2021-10-07 | 28.59 | $0.00 | 500 |
| 2021-10-06 | 28.59 | $0.00 | — |
| 2021-10-05 | 28.59 | $0.00 | — |
| 2021-10-04 | 28.59 | $0.00 | — |
| 2021-10-01 | 28.59 | $0.00 | 119 |
| 2021-09-30 | 28.59 | $0.00 | 21369 |
| 2021-09-29 | 28.59 | $0.00 | 119 |
| 2021-09-28 | 28.59 | $0.00 | — |
| 2021-09-27 | 28.59 | $0.00 | 30622 |
| 2021-09-24 | 45.33 | $0.01 | 8525 |
| 2021-09-23 | 45.33 | $0.01 | — |
| 2021-09-22 | 45.33 | $0.01 | — |
| 2021-09-21 | 45.33 | $0.01 | — |
| 2021-09-20 | 45.33 | $0.01 | 2030 |
| 2021-09-17 | 45.33 | $0.01 | — |
| 2021-09-16 | 45.33 | $0.01 | — |
| 2021-09-15 | 45.33 | $0.01 | — |
| 2021-09-14 | 45.33 | $0.01 | 11075 |
| 2021-09-13 | 45.33 | $0.01 | 1771 |
| 2021-09-10 | 45.33 | $0.01 | 1720 |
| 2021-09-09 | 45.33 | $0.01 | — |
| 2021-09-08 | 45.33 | $0.01 | 240 |
| 2021-09-07 | 47.46 | $0.01 | 90824 |
| 2021-09-03 | 49.00 | $0.01 | 44574 |
| 2021-09-02 | 51.56 | $0.01 | 1508 |
| 2021-09-01 | 44.69 | $0.01 | 213 |
| 2021-08-31 | 44.69 | $0.01 | 1392 |
| 2021-08-30 | 44.69 | $0.01 | 98283 |
| 2021-08-27 | 44.69 | $0.01 | 2076 |
| 2021-08-26 | 44.69 | $0.01 | 60004 |
| 2021-08-25 | 50.20 | $0.01 | 64773 |
| 2021-08-24 | 51.40 | $0.01 | 19947 |
| 2021-08-23 | 44.30 | $0.01 | 10437 |
| 2021-08-20 | 45.08 | $0.01 | 1778 |
| 2021-08-19 | 44.06 | $0.01 | 6461 |
| 2021-08-18 | 43.88 | $0.01 | 5940 |
| 2021-08-17 | 50.85 | $0.01 | 15049 |
| 2021-08-16 | 41.78 | $0.01 | 15053 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-04-10
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 366 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | 400 |
| 2023-03-10 | -100.00 | $0.00 | 166 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | 3934 |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | 266 |
| 2021-10-11 | -100.00 | $0.00 | 3700 |
| 2021-10-08 | -100.00 | $0.00 | 732 |
| 2021-10-07 | -100.00 | $0.00 | 500 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | 119 |
| 2021-09-30 | -100.00 | $0.00 | 21369 |
| 2021-09-29 | -100.00 | $0.00 | 119 |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 30622 |
| 2021-09-24 | -100.00 | $0.01 | 8525 |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | 2030 |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | 11075 |
| 2021-09-13 | -100.00 | $0.01 | 1771 |
| 2021-09-10 | -100.00 | $0.01 | 1720 |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | 240 |
| 2021-09-07 | -75.56 | $0.01 | 90824 |
| 2021-09-03 | -58.33 | $0.01 | 44574 |
| 2021-09-02 | -30.56 | $0.01 | 1508 |
| 2021-09-01 | -100.00 | $0.01 | 213 |
| 2021-08-31 | -100.00 | $0.01 | 1392 |
| 2021-08-30 | -100.00 | $0.01 | 98283 |
| 2021-08-27 | -80.00 | $0.01 | 2076 |
| 2021-08-26 | -80.00 | $0.01 | 60004 |
| 2021-08-25 | -24.44 | $0.01 | 64773 |
| 2021-08-24 | -13.33 | $0.01 | 19947 |
| 2021-08-23 | -75.56 | $0.01 | 10437 |
| 2021-08-20 | -66.30 | $0.01 | 1778 |
| 2021-08-19 | -74.57 | $0.01 | 6461 |
| 2021-08-18 | -76.09 | $0.01 | 5940 |
| 2021-08-17 | -8.70 | $0.01 | 15049 |
| 2021-08-16 | -78.26 | $0.01 | 15053 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.18
2023-11-27
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
2.17
Average
7.01
Maximum
46.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 5.18 | $0.00 | — |
| 2023-11-24 | 5.18 | $0.00 | — |
| 2023-11-22 | 5.18 | $0.00 | — |
| 2023-11-21 | 5.19 | $0.00 | — |
| 2023-11-20 | 5.19 | $0.00 | — |
| 2023-11-17 | 5.19 | $0.00 | — |
| 2023-11-16 | 5.20 | $0.00 | — |
| 2023-11-15 | 5.20 | $0.00 | — |
| 2023-11-14 | 5.20 | $0.00 | — |
| 2023-11-13 | 5.21 | $0.00 | — |
| 2023-11-10 | 5.21 | $0.00 | — |
| 2023-11-09 | 5.22 | $0.00 | — |
| 2023-11-08 | 5.22 | $0.00 | — |
| 2023-11-07 | 5.23 | $0.00 | — |
| 2023-11-06 | 5.23 | $0.00 | — |
| 2023-11-03 | 5.24 | $0.00 | 191 |
| 2023-11-02 | 5.25 | $0.00 | — |
| 2023-11-01 | 5.25 | $0.00 | 150 |
| 2023-10-31 | 5.26 | $0.00 | — |
| 2023-10-30 | 5.27 | $0.00 | — |
| 2023-10-27 | 5.27 | $0.00 | — |
| 2023-10-26 | 5.28 | $0.00 | — |
| 2023-10-25 | 5.29 | $0.00 | — |
| 2023-09-19 | 5.30 | $0.00 | — |
| 2023-09-18 | 5.31 | $0.00 | — |
| 2023-09-15 | 5.32 | $0.00 | — |
| 2023-09-14 | 5.33 | $0.00 | — |
| 2023-09-13 | 5.34 | $0.00 | — |
| 2023-09-12 | 5.35 | $0.00 | — |
| 2023-09-11 | 5.36 | $0.00 | — |
| 2023-09-08 | 5.37 | $0.00 | — |
| 2023-09-07 | 5.38 | $0.00 | — |
| 2023-09-06 | 5.40 | $0.00 | — |
| 2023-09-05 | 5.41 | $0.00 | — |
| 2023-09-01 | 5.43 | $0.00 | — |
| 2023-08-31 | 5.44 | $0.00 | — |
| 2023-08-30 | 5.46 | $0.00 | — |
| 2023-08-29 | 5.48 | $0.00 | — |
| 2023-08-28 | 5.50 | $0.00 | — |
| 2023-08-25 | 5.52 | $0.00 | — |
| 2023-08-24 | 5.54 | $0.00 | — |
| 2023-08-23 | 5.56 | $0.00 | — |
| 2023-08-22 | 5.58 | $0.00 | — |
| 2023-08-21 | 5.61 | $0.00 | — |
| 2023-08-18 | 5.63 | $0.00 | — |
| 2023-05-22 | 5.66 | $0.00 | — |
| 2023-05-19 | 5.69 | $0.00 | — |
| 2023-05-18 | 5.72 | $0.00 | — |
| 2023-05-17 | 5.75 | $0.00 | — |
| 2023-05-16 | 5.78 | $0.00 | — |
| 2023-05-15 | 5.81 | $0.00 | — |
| 2023-05-12 | 5.85 | $0.00 | — |
| 2023-05-11 | 5.89 | $0.00 | — |
| 2023-05-10 | 5.93 | $0.00 | — |
| 2023-05-09 | 5.97 | $0.00 | — |
| 2023-05-08 | 6.02 | $0.00 | 173 |
| 2023-05-05 | 6.06 | $0.00 | — |
| 2023-05-04 | 6.11 | $0.00 | — |
| 2023-05-03 | 6.16 | $0.00 | — |
| 2023-05-02 | 6.22 | $0.00 | — |
| 2023-05-01 | 6.28 | $0.00 | — |
| 2023-04-28 | 6.34 | $0.00 | — |
| 2023-04-27 | 6.40 | $0.00 | — |
| 2023-04-26 | 6.47 | $0.00 | — |
| 2023-04-25 | 6.54 | $0.00 | 425 |
| 2023-04-24 | 6.61 | $0.00 | — |
| 2023-04-21 | 6.69 | $0.00 | — |
| 2023-04-20 | 6.77 | $0.00 | — |
| 2023-04-19 | 6.86 | $0.00 | — |
| 2023-04-18 | 6.95 | $0.00 | — |
| 2023-04-17 | 7.05 | $0.00 | — |
| 2023-04-14 | 7.15 | $0.00 | — |
| 2023-04-13 | 7.25 | $0.00 | — |
| 2023-04-12 | 7.37 | $0.00 | — |
| 2023-04-11 | 7.48 | $0.00 | — |
| 2023-04-10 | 7.61 | $0.00 | — |
| 2023-04-06 | 7.74 | $0.00 | — |
| 2023-04-05 | 7.88 | $0.00 | — |
| 2023-04-04 | 8.02 | $0.00 | — |
| 2023-04-03 | 8.17 | $0.00 | — |
| 2023-03-31 | 8.33 | $0.00 | — |
| 2023-03-30 | 8.50 | $0.00 | — |
| 2023-03-29 | 8.68 | $0.00 | — |
| 2023-03-28 | 8.87 | $0.00 | 366 |
| 2023-03-27 | 9.07 | $0.00 | — |
| 2023-03-24 | 9.27 | $0.00 | — |
| 2023-03-23 | 9.49 | $0.00 | — |
| 2023-03-22 | 9.72 | $0.00 | — |
| 2023-03-21 | 9.96 | $0.00 | — |
| 2023-03-20 | 10.22 | $0.00 | — |
| 2023-03-17 | 10.49 | $0.00 | — |
| 2023-03-16 | 10.77 | $0.00 | — |
| 2023-03-15 | 11.06 | $0.00 | — |
| 2023-03-14 | 11.38 | $0.00 | — |
| 2023-03-13 | 11.71 | $0.00 | 400 |
| 2023-03-10 | 7.06 | $0.00 | 166 |
| 2023-03-09 | 2.17 | $0.00 | — |
| 2023-03-08 | 2.17 | $0.00 | — |
| 2023-03-07 | 2.17 | $0.00 | — |
| 2023-03-06 | 2.17 | $0.00 | — |
| 2023-03-03 | 2.17 | $0.00 | — |
| 2023-03-02 | 2.17 | $0.00 | — |
| 2023-03-01 | 2.17 | $0.00 | — |
| 2023-02-28 | 2.17 | $0.00 | — |
| 2023-02-27 | 2.17 | $0.00 | — |
| 2023-02-24 | 2.17 | $0.00 | — |
| 2023-02-23 | 2.17 | $0.00 | — |
| 2023-02-22 | 2.17 | $0.00 | — |
| 2023-02-21 | 2.17 | $0.00 | — |
| 2023-02-17 | 2.17 | $0.00 | — |
| 2023-02-16 | 2.17 | $0.00 | — |
| 2023-02-15 | 2.17 | $0.00 | — |
| 2023-02-14 | 2.17 | $0.00 | — |
| 2023-02-13 | 2.17 | $0.00 | — |
| 2023-02-10 | 2.17 | $0.00 | — |
| 2023-02-09 | 2.17 | $0.00 | — |
| 2023-02-08 | 2.17 | $0.00 | — |
| 2023-02-07 | 2.17 | $0.00 | — |
| 2023-02-06 | 2.17 | $0.00 | — |
| 2023-02-03 | 2.17 | $0.00 | — |
| 2023-02-02 | 2.17 | $0.00 | — |
| 2023-02-01 | 2.17 | $0.00 | — |
| 2023-01-31 | 2.17 | $0.00 | — |
| 2023-01-30 | 2.17 | $0.00 | — |
| 2023-01-27 | 2.17 | $0.00 | — |
| 2023-01-26 | 2.17 | $0.00 | — |
| 2023-01-25 | 2.17 | $0.00 | — |
| 2023-01-24 | 2.17 | $0.00 | — |
| 2023-01-23 | 2.17 | $0.00 | — |
| 2023-01-20 | 2.17 | $0.00 | — |
| 2023-01-19 | 2.17 | $0.00 | — |
| 2023-01-18 | 2.17 | $0.00 | — |
| 2023-01-17 | 2.17 | $0.00 | — |
| 2023-01-13 | 2.17 | $0.00 | — |
| 2023-01-12 | 2.17 | $0.00 | — |
| 2023-01-11 | 2.17 | $0.00 | — |
| 2023-01-10 | 2.17 | $0.00 | — |
| 2023-01-09 | 2.17 | $0.00 | — |
| 2023-01-06 | 2.17 | $0.00 | — |
| 2023-01-05 | 2.17 | $0.00 | — |
| 2023-01-04 | 2.17 | $0.00 | — |
| 2023-01-03 | 2.17 | $0.00 | — |
| 2022-12-30 | 2.17 | $0.00 | — |
| 2022-12-29 | 2.17 | $0.00 | — |
| 2022-12-28 | 2.17 | $0.00 | 236 |
| 2022-12-27 | 2.17 | $0.00 | — |
| 2022-12-23 | 2.17 | $0.00 | — |
| 2022-12-22 | 2.17 | $0.00 | — |
| 2022-12-21 | 2.17 | $0.00 | — |
| 2022-12-20 | 2.17 | $0.00 | — |
| 2022-12-19 | 2.17 | $0.00 | — |
| 2022-12-16 | 2.17 | $0.00 | — |
| 2022-12-15 | 2.17 | $0.00 | — |
| 2022-12-14 | 2.17 | $0.00 | — |
| 2022-12-13 | 2.17 | $0.00 | — |
| 2022-12-12 | 2.17 | $0.00 | — |
| 2022-12-09 | 2.17 | $0.00 | — |
| 2022-12-08 | 2.17 | $0.00 | — |
| 2022-12-07 | 2.17 | $0.00 | — |
| 2022-12-06 | 2.17 | $0.00 | — |
| 2022-12-05 | 2.17 | $0.00 | — |
| 2022-12-02 | 2.17 | $0.00 | — |
| 2022-12-01 | 2.17 | $0.00 | — |
| 2022-11-30 | 2.17 | $0.00 | — |
| 2022-11-29 | 2.17 | $0.00 | — |
| 2022-11-28 | 2.17 | $0.00 | — |
| 2022-11-25 | 2.17 | $0.00 | — |
| 2022-11-23 | 2.17 | $0.00 | — |
| 2022-11-22 | 2.17 | $0.00 | — |
| 2022-11-21 | 2.17 | $0.00 | — |
| 2022-11-18 | 2.17 | $0.00 | — |
| 2022-11-17 | 2.17 | $0.00 | — |
| 2022-11-16 | 2.17 | $0.00 | — |
| 2022-11-15 | 2.17 | $0.00 | — |
| 2022-11-14 | 2.17 | $0.00 | — |
| 2022-11-11 | 2.17 | $0.00 | — |
| 2022-11-10 | 2.17 | $0.00 | — |
| 2022-11-09 | 2.17 | $0.00 | — |
| 2022-11-08 | 2.17 | $0.00 | — |
| 2022-11-07 | 2.17 | $0.00 | — |
| 2022-11-04 | 2.17 | $0.00 | — |
| 2022-11-03 | 2.17 | $0.00 | — |
| 2022-11-02 | 2.17 | $0.00 | — |
| 2022-11-01 | 2.17 | $0.00 | — |
| 2022-10-31 | 2.17 | $0.00 | — |
| 2022-10-28 | 2.17 | $0.00 | — |
| 2022-10-27 | 2.17 | $0.00 | — |
| 2022-10-26 | 2.17 | $0.00 | — |
| 2022-10-25 | 2.17 | $0.00 | — |
| 2022-10-24 | 2.17 | $0.00 | — |
| 2022-10-21 | 2.17 | $0.00 | — |
| 2022-10-20 | 2.17 | $0.00 | — |
| 2022-10-19 | 2.17 | $0.00 | 1000 |
| 2022-10-18 | 2.17 | $0.00 | — |
| 2022-10-17 | 2.17 | $0.00 | — |
| 2022-10-14 | 2.17 | $0.00 | — |
| 2022-10-13 | 2.17 | $0.00 | — |
| 2022-10-12 | 2.17 | $0.00 | 1500 |
| 2022-10-11 | 2.17 | $0.00 | — |
| 2022-10-10 | 2.17 | $0.00 | — |
| 2022-10-07 | 2.17 | $0.00 | — |
| 2022-10-06 | 2.17 | $0.00 | — |
| 2022-10-05 | 2.17 | $0.00 | — |
| 2022-10-04 | 2.17 | $0.00 | — |
| 2022-10-03 | 2.17 | $0.00 | — |
| 2022-09-30 | 2.17 | $0.00 | — |
| 2022-09-29 | 2.17 | $0.00 | — |
| 2022-09-28 | 2.17 | $0.00 | — |
| 2022-09-27 | 2.17 | $0.00 | — |
| 2022-09-26 | 2.17 | $0.00 | — |
| 2022-09-23 | 2.17 | $0.00 | — |
| 2022-09-22 | 2.17 | $0.00 | — |
| 2022-09-21 | 2.17 | $0.00 | — |
| 2022-09-20 | 2.17 | $0.00 | — |
| 2022-09-19 | 2.17 | $0.00 | — |
| 2022-09-16 | 2.17 | $0.00 | — |
| 2022-09-15 | 2.17 | $0.00 | — |
| 2022-09-14 | 2.17 | $0.00 | — |
| 2022-09-13 | 2.17 | $0.00 | — |
| 2022-09-12 | 2.17 | $0.00 | — |
| 2022-09-09 | 2.17 | $0.00 | — |
| 2022-09-08 | 2.17 | $0.00 | — |
| 2022-09-07 | 2.17 | $0.00 | — |
| 2022-09-06 | 2.17 | $0.00 | — |
| 2022-09-02 | 2.17 | $0.00 | — |
| 2022-09-01 | 2.17 | $0.00 | — |
| 2022-08-31 | 2.17 | $0.00 | — |
| 2022-08-30 | 2.17 | $0.00 | — |
| 2022-08-29 | 2.17 | $0.00 | — |
| 2022-08-26 | 2.17 | $0.00 | — |
| 2022-08-25 | 2.17 | $0.00 | — |
| 2022-08-24 | 2.17 | $0.00 | — |
| 2022-08-23 | 2.17 | $0.00 | — |
| 2022-08-22 | 2.17 | $0.00 | — |
| 2022-08-19 | 2.17 | $0.00 | — |
| 2022-08-18 | 2.17 | $0.00 | — |
| 2022-08-17 | 2.17 | $0.00 | — |
| 2022-08-16 | 2.17 | $0.00 | — |
| 2022-08-15 | 2.17 | $0.00 | — |
| 2022-08-12 | 2.17 | $0.00 | — |
| 2022-08-11 | 2.17 | $0.00 | — |
| 2022-08-10 | 2.17 | $0.00 | — |
| 2022-08-09 | 2.17 | $0.00 | — |
| 2022-08-08 | 2.17 | $0.00 | — |
| 2022-08-05 | 2.17 | $0.00 | — |
| 2022-08-04 | 2.17 | $0.00 | — |
| 2022-08-03 | 2.17 | $0.00 | — |
| 2022-08-02 | 2.17 | $0.00 | — |
| 2022-08-01 | 2.17 | $0.00 | — |
| 2022-07-29 | 2.17 | $0.00 | — |
| 2022-07-28 | 2.17 | $0.00 | — |
| 2022-07-27 | 2.17 | $0.00 | — |
| 2022-07-26 | 2.17 | $0.00 | — |
| 2022-07-25 | 2.17 | $0.00 | — |
| 2022-07-22 | 2.17 | $0.00 | — |
| 2022-07-21 | 2.17 | $0.00 | — |
| 2022-07-20 | 2.17 | $0.00 | — |
| 2022-07-19 | 2.17 | $0.00 | — |
| 2022-07-18 | 2.17 | $0.00 | — |
| 2022-07-15 | 2.17 | $0.00 | — |
| 2022-07-14 | 2.17 | $0.00 | — |
| 2022-07-13 | 2.17 | $0.00 | — |
| 2022-07-12 | 2.17 | $0.00 | — |
| 2022-07-11 | 2.17 | $0.00 | — |
| 2022-07-08 | 2.17 | $0.00 | — |
| 2022-07-07 | 2.17 | $0.00 | — |
| 2022-07-06 | 2.17 | $0.00 | — |
| 2022-07-05 | 2.17 | $0.00 | — |
| 2022-07-01 | 2.17 | $0.00 | 100 |
| 2022-06-30 | 2.17 | $0.00 | — |
| 2022-06-29 | 2.17 | $0.00 | — |
| 2022-06-28 | 2.17 | $0.00 | — |
| 2022-06-27 | 2.17 | $0.00 | — |
| 2022-06-24 | 2.17 | $0.00 | — |
| 2022-06-23 | 2.17 | $0.00 | — |
| 2022-06-22 | 2.17 | $0.00 | — |
| 2022-06-21 | 2.17 | $0.00 | — |
| 2022-06-17 | 2.17 | $0.00 | — |
| 2022-06-16 | 2.17 | $0.00 | — |
| 2022-06-15 | 2.17 | $0.00 | — |
| 2022-06-14 | 2.17 | $0.00 | — |
| 2022-06-13 | 2.17 | $0.00 | — |
| 2022-06-10 | 2.17 | $0.00 | — |
| 2022-06-09 | 2.17 | $0.00 | — |
| 2022-06-08 | 2.17 | $0.00 | 500 |
| 2022-06-07 | 2.17 | $0.00 | — |
| 2022-06-06 | 2.17 | $0.00 | 132 |
| 2022-06-03 | 2.17 | $0.00 | — |
| 2022-06-02 | 2.17 | $0.00 | 1525 |
| 2022-06-01 | 2.17 | $0.00 | — |
| 2022-05-31 | 2.17 | $0.00 | — |
| 2022-05-27 | 2.17 | $0.00 | — |
| 2022-05-26 | 2.18 | $0.00 | — |
| 2022-05-25 | 2.18 | $0.00 | — |
| 2022-05-24 | 2.18 | $0.00 | — |
| 2022-05-23 | 2.18 | $0.00 | — |
| 2022-05-20 | 2.18 | $0.00 | 200 |
| 2022-05-19 | 2.18 | $0.00 | — |
| 2022-05-18 | 2.18 | $0.00 | — |
| 2022-05-17 | 2.18 | $0.00 | — |
| 2022-05-16 | 2.18 | $0.00 | — |
| 2022-05-13 | 2.18 | $0.00 | 844 |
| 2022-05-12 | 2.18 | $0.00 | 166 |
| 2022-05-11 | 2.18 | $0.00 | 490 |
| 2022-05-10 | 2.18 | $0.00 | — |
| 2022-05-09 | 2.18 | $0.00 | — |
| 2022-05-06 | 2.18 | $0.00 | — |
| 2022-05-05 | 2.18 | $0.00 | 7500 |
| 2022-05-04 | 2.18 | $0.00 | — |
| 2022-05-03 | 2.19 | $0.00 | — |
| 2022-05-02 | 2.19 | $0.00 | — |
| 2022-04-29 | 2.19 | $0.00 | — |
| 2022-04-28 | 2.19 | $0.00 | — |
| 2022-04-27 | 2.19 | $0.00 | 263 |
| 2022-04-26 | 2.19 | $0.00 | — |
| 2022-04-25 | 2.19 | $0.00 | — |
| 2022-04-22 | 2.19 | $0.00 | — |
| 2022-04-21 | 2.19 | $0.00 | — |
| 2022-04-20 | 2.20 | $0.00 | 4000 |
| 2022-04-19 | 2.20 | $0.00 | — |
| 2022-04-18 | 2.20 | $0.00 | 2834 |
| 2022-04-14 | 2.20 | $0.00 | — |
| 2022-04-13 | 2.20 | $0.00 | 1300 |
| 2022-04-12 | 2.20 | $0.00 | — |
| 2022-04-11 | 2.21 | $0.00 | — |
| 2022-04-08 | 2.21 | $0.00 | — |
| 2022-04-07 | 2.21 | $0.00 | — |
| 2022-04-06 | 2.21 | $0.00 | 1990 |
| 2022-04-05 | 2.22 | $0.00 | — |
| 2022-04-04 | 2.22 | $0.00 | 125 |
| 2022-04-01 | 2.22 | $0.00 | — |
| 2022-03-31 | 2.22 | $0.00 | — |
| 2022-03-30 | 2.23 | $0.00 | — |
| 2022-03-29 | 2.23 | $0.00 | 300 |
| 2022-03-28 | 2.23 | $0.00 | — |
| 2022-03-25 | 2.24 | $0.00 | 125 |
| 2022-03-24 | 2.24 | $0.00 | — |
| 2022-03-23 | 2.24 | $0.00 | — |
| 2022-03-22 | 2.25 | $0.00 | 26066 |
| 2022-03-21 | 2.25 | $0.00 | 2650 |
| 2022-03-18 | 2.26 | $0.00 | — |
| 2022-03-17 | 2.26 | $0.00 | — |
| 2022-03-16 | 2.27 | $0.00 | — |
| 2022-03-15 | 2.27 | $0.00 | — |
| 2022-03-14 | 2.28 | $0.00 | — |
| 2022-03-11 | 2.28 | $0.00 | — |
| 2022-03-10 | 2.29 | $0.00 | — |
| 2022-03-09 | 2.29 | $0.00 | — |
| 2022-03-08 | 2.30 | $0.00 | 46400 |
| 2022-03-07 | 2.31 | $0.00 | — |
| 2022-03-04 | 2.32 | $0.00 | — |
| 2022-03-03 | 2.32 | $0.00 | 4000 |
| 2022-03-02 | 2.33 | $0.00 | 40000 |
| 2022-03-01 | 2.34 | $0.00 | 4000 |
| 2022-02-28 | 2.35 | $0.00 | — |
| 2022-02-25 | 2.36 | $0.00 | — |
| 2022-02-24 | 2.37 | $0.00 | — |
| 2022-02-23 | 2.38 | $0.00 | — |
| 2022-02-22 | 2.39 | $0.00 | — |
| 2022-02-18 | 2.40 | $0.00 | — |
| 2022-02-17 | 2.42 | $0.00 | 1048 |
| 2022-02-16 | 2.43 | $0.00 | — |
| 2022-02-15 | 2.44 | $0.00 | — |
| 2022-02-14 | 2.46 | $0.00 | 136 |
| 2022-02-11 | 2.47 | $0.00 | 186 |
| 2022-02-10 | 2.49 | $0.00 | — |
| 2022-02-09 | 2.50 | $0.00 | — |
| 2022-02-08 | 2.52 | $0.00 | — |
| 2022-02-07 | 2.54 | $0.00 | — |
| 2022-02-04 | 2.56 | $0.00 | 8782 |
| 2022-02-03 | 2.58 | $0.00 | — |
| 2022-02-02 | 2.60 | $0.00 | — |
| 2022-02-01 | 2.63 | $0.00 | — |
| 2022-01-31 | 2.65 | $0.00 | — |
| 2022-01-28 | 2.67 | $0.00 | — |
| 2022-01-27 | 2.70 | $0.00 | — |
| 2022-01-26 | 2.73 | $0.00 | — |
| 2022-01-25 | 2.76 | $0.00 | 1300 |
| 2022-01-24 | 2.79 | $0.00 | — |
| 2022-01-21 | 2.82 | $0.00 | 100 |
| 2022-01-20 | 2.86 | $0.00 | — |
| 2022-01-19 | 2.89 | $0.00 | — |
| 2022-01-18 | 2.93 | $0.00 | — |
| 2022-01-14 | 2.97 | $0.00 | — |
| 2022-01-13 | 3.01 | $0.00 | 1010 |
| 2022-01-12 | 3.06 | $0.00 | — |
| 2022-01-11 | 3.11 | $0.00 | — |
| 2022-01-10 | 3.16 | $0.00 | 1052 |
| 2022-01-07 | 3.21 | $0.00 | — |
| 2022-01-06 | 3.26 | $0.00 | — |
| 2022-01-05 | 3.32 | $0.00 | — |
| 2022-01-04 | 3.38 | $0.00 | 1366 |
| 2022-01-03 | 3.44 | $0.00 | — |
| 2021-12-31 | 3.51 | $0.00 | 1235 |
| 2021-12-30 | 3.58 | $0.00 | 151304 |
| 2021-12-29 | 3.66 | $0.00 | 25712 |
| 2021-12-28 | 3.74 | $0.00 | 330 |
| 2021-12-27 | 3.82 | $0.00 | 1105 |
| 2021-12-23 | 3.91 | $0.00 | 406 |
| 2021-12-22 | 4.00 | $0.00 | 1422 |
| 2021-12-21 | 4.09 | $0.00 | 733 |
| 2021-12-20 | 4.19 | $0.00 | 57770 |
| 2021-12-17 | 4.30 | $0.00 | 281 |
| 2021-12-16 | 4.41 | $0.00 | — |
| 2021-12-15 | 4.53 | $0.00 | — |
| 2021-12-14 | 4.66 | $0.00 | 244 |
| 2021-12-13 | 4.79 | $0.00 | 268 |
| 2021-12-10 | 4.92 | $0.00 | — |
| 2021-12-09 | 5.07 | $0.00 | — |
| 2021-12-08 | 5.22 | $0.00 | 69005 |
| 2021-12-07 | 5.38 | $0.00 | — |
| 2021-12-06 | 5.55 | $0.00 | 10100 |
| 2021-12-03 | 5.73 | $0.00 | 103 |
| 2021-12-02 | 5.92 | $0.00 | 107 |
| 2021-12-01 | 6.12 | $0.00 | — |
| 2021-11-30 | 6.32 | $0.00 | — |
| 2021-11-29 | 6.54 | $0.00 | — |
| 2021-11-26 | 6.77 | $0.00 | — |
| 2021-11-24 | 7.01 | $0.00 | 1208 |
| 2021-11-23 | 7.27 | $0.00 | — |
| 2021-11-22 | 7.54 | $0.00 | — |
| 2021-11-19 | 7.82 | $0.00 | — |
| 2021-11-18 | 8.12 | $0.00 | 251 |
| 2021-11-17 | 8.43 | $0.00 | — |
| 2021-11-16 | 8.76 | $0.00 | 60100 |
| 2021-11-15 | 9.11 | $0.00 | 322 |
| 2021-11-12 | 9.47 | $0.00 | 100 |
| 2021-11-11 | 9.86 | $0.00 | — |
| 2021-11-10 | 10.26 | $0.00 | — |
| 2021-11-09 | 10.69 | $0.00 | 2050 |
| 2021-11-08 | 11.14 | $0.00 | 500 |
| 2021-11-05 | 11.61 | $0.00 | — |
| 2021-11-04 | 12.11 | $0.00 | 150 |
| 2021-11-03 | 12.63 | $0.00 | 279 |
| 2021-11-02 | 13.18 | $0.00 | — |
| 2021-11-01 | 13.76 | $0.00 | — |
| 2021-10-29 | 14.37 | $0.00 | 453 |
| 2021-10-28 | 15.01 | $0.00 | — |
| 2021-10-27 | 15.69 | $0.00 | — |
| 2021-10-26 | 16.40 | $0.00 | — |
| 2021-10-25 | 17.15 | $0.00 | — |
| 2021-10-22 | 17.94 | $0.00 | — |
| 2021-10-21 | 18.77 | $0.00 | — |
| 2021-10-20 | 19.64 | $0.00 | — |
| 2021-10-19 | 20.56 | $0.00 | 3934 |
| 2021-10-18 | 21.53 | $0.00 | — |
| 2021-10-15 | 22.55 | $0.00 | — |
| 2021-10-14 | 23.62 | $0.00 | — |
| 2021-10-13 | 24.75 | $0.00 | — |
| 2021-10-12 | 25.94 | $0.00 | 266 |
| 2021-10-11 | 27.19 | $0.00 | 3700 |
| 2021-10-08 | 28.51 | $0.00 | 732 |
| 2021-10-07 | 29.89 | $0.00 | 500 |
| 2021-10-06 | 31.35 | $0.00 | — |
| 2021-10-05 | 32.89 | $0.00 | — |
| 2021-10-04 | 34.51 | $0.00 | — |
| 2021-10-01 | 36.21 | $0.00 | 119 |
| 2021-09-30 | 38.00 | $0.00 | 21369 |
| 2021-09-29 | 39.89 | $0.00 | 119 |
| 2021-09-28 | 41.87 | $0.00 | — |
| 2021-09-27 | 43.96 | $0.00 | 30622 |
| 2021-09-24 | 46.16 | $0.01 | 8525 |
| 2021-09-23 | 46.02 | $0.01 | — |
| 2021-09-22 | 45.86 | $0.01 | — |
| 2021-09-21 | 45.70 | $0.01 | — |
| 2021-09-20 | 45.53 | $0.01 | 2030 |
| 2021-09-17 | 45.36 | $0.01 | — |
| 2021-09-16 | 45.17 | $0.01 | — |
| 2021-09-15 | 44.97 | $0.01 | — |
| 2021-09-14 | 44.76 | $0.01 | 11075 |
| 2021-09-13 | 44.55 | $0.01 | 1771 |
| 2021-09-10 | 44.32 | $0.01 | 1720 |
| 2021-09-09 | 44.17 | $0.01 | — |
| 2021-09-08 | 44.01 | $0.01 | 240 |
| 2021-09-07 | 43.85 | $0.01 | 90824 |
| 2021-09-03 | 43.67 | $0.01 | 44574 |
| 2021-09-02 | 43.49 | $0.01 | 1508 |
| 2021-09-01 | 42.38 | $0.01 | 213 |
| 2021-08-31 | 41.44 | $0.01 | 1392 |
| 2021-08-30 | 40.46 | $0.01 | 98283 |
| 2021-08-27 | 39.43 | $0.01 | 2076 |
| 2021-08-26 | 38.34 | $0.01 | 60004 |
| 2021-08-25 | 37.19 | $0.01 | 64773 |
| 2021-08-24 | 35.95 | $0.01 | 19947 |
| 2021-08-23 | 34.65 | $0.01 | 10437 |
| 2021-08-20 | 33.50 | $0.01 | 1778 |
| 2021-08-19 | 32.30 | $0.01 | 6461 |
| 2021-08-18 | 31.06 | $0.01 | 5940 |
| 2021-08-17 | 29.76 | $0.01 | 15049 |
| 2021-08-16 | 27.47 | $0.01 | 15053 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected