Is Electric Power Development Co., Ltd. (EPWDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Electric Power Development Co., Ltd. (EPWDF) research center and poll results.
OTC : EPWDF
Electric Power Development Co., Ltd. — Technical Indicators
$15.39 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $2.71B
- P/E Ratio
- 19.47
- Dividend Yield
- 2.62%
- Price Target
- Year High
- $21.31
- Year Low
- $15.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.39
2026-07-28
Close Price
$15.39
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.55
Average
15.20
Maximum
16.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 15.39 | $15.39 | 1 |
| 2026-07-27 | 15.39 | $15.39 | — |
| 2026-07-24 | 15.39 | $15.39 | 1 |
| 2026-07-23 | 15.39 | $15.39 | 1 |
| 2026-07-22 | 15.39 | $15.39 | — |
| 2026-07-21 | 15.39 | $15.39 | — |
| 2026-07-20 | 15.39 | $15.39 | 1 |
| 2026-07-17 | 15.39 | $15.39 | 1 |
| 2026-07-16 | 15.39 | $15.39 | — |
| 2026-07-15 | 15.39 | $15.39 | — |
| 2026-07-14 | 15.39 | $15.39 | 1 |
| 2026-07-13 | 15.39 | $15.39 | 1 |
| 2026-07-10 | 15.39 | $15.39 | 1 |
| 2026-07-09 | 15.39 | $15.39 | 1 |
| 2026-07-08 | 15.39 | $15.39 | — |
| 2026-07-07 | 15.39 | $15.39 | — |
| 2026-07-06 | 15.39 | $15.39 | 1 |
| 2026-07-02 | 15.39 | $15.39 | 1 |
| 2026-07-01 | 15.39 | $15.39 | 1 |
| 2026-06-30 | 15.39 | $15.39 | 1 |
| 2026-06-29 | 15.39 | $15.39 | 1 |
| 2026-06-26 | 15.39 | $15.39 | 1 |
| 2026-06-25 | 15.39 | $15.39 | 1 |
| 2026-06-24 | 15.39 | $15.39 | 1 |
| 2026-06-23 | 15.39 | $15.39 | 1 |
| 2026-06-22 | 15.39 | $15.39 | 1 |
| 2026-06-18 | 15.39 | $15.39 | 1 |
| 2026-06-17 | 15.39 | $15.39 | 1 |
| 2026-06-16 | 15.39 | $15.39 | 1 |
| 2026-06-15 | 15.39 | $15.39 | 1 |
| 2026-06-12 | 15.39 | $15.39 | 1 |
| 2026-06-11 | 15.39 | $15.39 | 1 |
| 2026-06-10 | 15.39 | $15.39 | 1 |
| 2026-06-09 | 15.39 | $15.39 | 1 |
| 2026-06-08 | 15.39 | $15.39 | — |
| 2026-06-05 | 15.39 | $15.39 | 1 |
| 2026-06-04 | 15.39 | $15.39 | 1 |
| 2026-06-03 | 15.39 | $15.39 | 1 |
| 2026-06-02 | 15.39 | $15.39 | 1 |
| 2026-06-01 | 15.39 | $15.39 | 1 |
| 2026-05-29 | 15.39 | $15.39 | 1 |
| 2026-05-28 | 15.39 | $15.39 | 1 |
| 2026-05-27 | 15.39 | $15.39 | 1 |
| 2026-05-26 | 15.39 | $15.39 | — |
| 2026-05-22 | 15.39 | $15.39 | 1 |
| 2026-05-21 | 15.39 | $15.39 | 1 |
| 2026-05-20 | 15.39 | $15.39 | 1 |
| 2026-05-19 | 15.39 | $15.39 | 1 |
| 2026-05-18 | 15.39 | $15.39 | 1 |
| 2026-05-15 | 15.39 | $15.39 | — |
| 2026-05-14 | 15.39 | $15.39 | 1 |
| 2026-05-13 | 15.39 | $15.39 | 1 |
| 2026-05-12 | 15.39 | $15.39 | 1 |
| 2026-05-11 | 15.39 | $15.39 | 1 |
| 2026-05-08 | 15.39 | $15.39 | 1 |
| 2026-05-07 | 15.39 | $15.39 | — |
| 2026-05-06 | 15.39 | $15.39 | 1 |
| 2026-05-05 | 15.39 | $15.39 | 1 |
| 2026-05-04 | 15.39 | $15.39 | 1 |
| 2026-05-01 | 15.39 | $15.39 | 1 |
| 2026-04-30 | 15.39 | $15.39 | 1 |
| 2026-04-29 | 15.39 | $15.39 | 1 |
| 2026-04-28 | 15.39 | $15.39 | 1 |
| 2026-04-27 | 15.39 | $15.39 | 1 |
| 2026-04-24 | 15.39 | $15.39 | 1 |
| 2026-04-23 | 15.39 | $15.39 | 1 |
| 2026-04-22 | 15.39 | $15.39 | 1 |
| 2026-04-21 | 15.39 | $15.39 | 1 |
| 2026-04-20 | 15.39 | $15.39 | — |
| 2026-04-17 | 15.39 | $15.39 | 1 |
| 2026-04-16 | 15.39 | $15.39 | 1 |
| 2026-04-15 | 15.39 | $15.39 | 1 |
| 2026-04-14 | 15.39 | $15.39 | 1 |
| 2026-04-13 | 15.39 | $15.39 | 1 |
| 2026-04-10 | 15.39 | $15.39 | 1 |
| 2026-04-09 | 15.39 | $15.39 | 1 |
| 2026-04-08 | 15.39 | $15.39 | 1 |
| 2026-04-07 | 15.39 | $15.39 | 1 |
| 2026-04-06 | 15.39 | $15.39 | 1 |
| 2026-04-02 | 15.39 | $15.39 | 1 |
| 2026-04-01 | 15.39 | $15.39 | 1 |
| 2026-03-31 | 15.39 | $15.39 | 1 |
| 2026-03-30 | 15.39 | $15.39 | 1 |
| 2026-03-27 | 15.39 | $15.39 | 1 |
| 2026-03-26 | 15.39 | $15.39 | 1 |
| 2026-03-25 | 15.39 | $15.39 | 1 |
| 2026-03-24 | 15.39 | $15.39 | 1 |
| 2026-03-23 | 15.39 | $15.39 | 1 |
| 2026-03-20 | 15.39 | $15.39 | 1 |
| 2026-03-19 | 15.39 | $15.39 | 1 |
| 2026-03-18 | 15.39 | $15.39 | 1 |
| 2026-03-17 | 15.39 | $15.39 | 1 |
| 2026-03-16 | 15.39 | $15.39 | — |
| 2026-03-13 | 15.39 | $15.39 | 1 |
| 2026-03-12 | 15.39 | $15.39 | 1 |
| 2026-03-11 | 15.39 | $15.39 | 1 |
| 2026-03-10 | 15.39 | $15.39 | 1 |
| 2026-03-09 | 15.39 | $15.39 | 1 |
| 2026-03-06 | 15.39 | $15.39 | 1 |
| 2026-03-05 | 15.39 | $15.39 | 1 |
| 2026-03-04 | 15.39 | $15.39 | 1 |
| 2026-03-03 | 15.39 | $15.39 | 1 |
| 2026-03-02 | 15.39 | $15.39 | 1 |
| 2026-02-27 | 15.39 | $15.39 | 1 |
| 2026-02-26 | 15.39 | $15.39 | 1 |
| 2026-02-25 | 15.39 | $15.39 | 1 |
| 2026-02-24 | 15.39 | $15.39 | 1 |
| 2026-02-23 | 15.39 | $15.39 | 1 |
| 2026-02-20 | 15.39 | $15.39 | — |
| 2026-02-19 | 15.39 | $15.39 | — |
| 2026-02-18 | 15.39 | $15.39 | — |
| 2026-02-17 | 15.39 | $15.39 | — |
| 2026-02-13 | 15.39 | $15.39 | — |
| 2026-02-12 | 15.39 | $15.39 | — |
| 2026-02-11 | 15.39 | $15.39 | — |
| 2026-02-10 | 15.39 | $15.39 | — |
| 2026-02-09 | 15.39 | $15.39 | — |
| 2026-02-06 | 15.39 | $15.39 | — |
| 2026-02-05 | 15.39 | $15.39 | 1 |
| 2026-02-04 | 15.39 | $15.39 | 1 |
| 2026-02-03 | 15.39 | $15.39 | 1 |
| 2026-02-02 | 15.39 | $15.39 | — |
| 2026-01-30 | 15.39 | $15.39 | — |
| 2026-01-29 | 15.39 | $15.39 | 1 |
| 2026-01-28 | 15.39 | $15.39 | 1 |
| 2026-01-27 | 15.39 | $15.39 | 1 |
| 2026-01-26 | 15.39 | $15.39 | 1 |
| 2026-01-23 | 15.39 | $15.39 | 1 |
| 2026-01-22 | 15.39 | $15.39 | 1 |
| 2026-01-21 | 15.39 | $15.39 | 1 |
| 2026-01-20 | 15.39 | $15.39 | 1 |
| 2026-01-16 | 15.39 | $15.39 | 1 |
| 2026-01-15 | 15.39 | $15.39 | 1 |
| 2026-01-14 | 15.39 | $15.39 | 1 |
| 2026-01-13 | 15.39 | $15.39 | 1 |
| 2026-01-12 | 15.39 | $15.39 | 1 |
| 2026-01-09 | 15.39 | $15.39 | 1 |
| 2026-01-08 | 15.39 | $15.39 | 1 |
| 2026-01-07 | 15.39 | $15.39 | 1 |
| 2026-01-06 | 15.39 | $15.39 | — |
| 2026-01-05 | 15.39 | $15.39 | 1 |
| 2026-01-02 | 15.39 | $15.39 | 1 |
| 2025-12-31 | 15.39 | $15.39 | 1 |
| 2025-12-30 | 15.39 | $15.39 | 1 |
| 2025-12-29 | 15.39 | $15.39 | 1 |
| 2025-12-26 | 15.39 | $15.39 | 1 |
| 2025-12-24 | 15.39 | $15.39 | — |
| 2025-12-23 | 15.39 | $15.39 | 1 |
| 2025-12-22 | 15.39 | $15.39 | 1 |
| 2025-12-19 | 15.39 | $15.39 | 1 |
| 2025-12-18 | 15.39 | $15.39 | 1 |
| 2025-12-17 | 15.39 | $15.39 | 1 |
| 2025-12-16 | 15.39 | $15.39 | 1 |
| 2025-12-15 | 15.39 | $15.39 | — |
| 2025-12-12 | 15.39 | $15.39 | — |
| 2025-12-11 | 15.39 | $15.39 | — |
| 2025-12-10 | 15.39 | $15.39 | 1 |
| 2025-12-09 | 15.39 | $15.39 | 1 |
| 2025-12-08 | 15.39 | $15.39 | 1 |
| 2025-12-05 | 15.39 | $15.39 | 1 |
| 2025-12-04 | 15.39 | $15.39 | 1 |
| 2025-12-03 | 15.39 | $15.39 | 1 |
| 2025-12-02 | 15.39 | $15.39 | 1 |
| 2025-12-01 | 15.39 | $15.39 | 1 |
| 2025-11-28 | 15.39 | $15.39 | 1 |
| 2025-11-26 | 15.39 | $15.39 | 1 |
| 2025-11-25 | 15.39 | $15.39 | — |
| 2025-11-24 | 15.39 | $15.39 | 1 |
| 2025-11-21 | 15.39 | $15.39 | 1 |
| 2025-11-20 | 15.39 | $15.39 | 1 |
| 2025-11-19 | 15.39 | $15.39 | 1 |
| 2025-11-18 | 15.39 | $15.39 | 1 |
| 2025-11-17 | 15.39 | $15.39 | 1 |
| 2025-11-14 | 15.39 | $15.39 | 1 |
| 2025-11-13 | 15.39 | $15.39 | 1 |
| 2025-11-12 | 15.39 | $15.39 | 1 |
| 2025-11-11 | 15.39 | $15.39 | 1 |
| 2025-11-10 | 15.39 | $15.39 | 1 |
| 2025-11-07 | 15.39 | $15.39 | 1 |
| 2025-11-06 | 15.39 | $15.39 | 1 |
| 2025-11-05 | 15.39 | $15.39 | 1 |
| 2025-11-04 | 15.39 | $15.39 | 1 |
| 2025-11-03 | 15.39 | $15.39 | 1 |
| 2025-10-31 | 15.39 | $15.39 | 1 |
| 2025-10-30 | 15.39 | $15.39 | 1 |
| 2025-10-29 | 15.39 | $15.39 | 1 |
| 2025-10-28 | 15.39 | $15.39 | — |
| 2025-10-27 | 15.39 | $15.39 | — |
| 2025-10-24 | 15.39 | $15.39 | — |
| 2025-10-23 | 15.39 | $15.39 | — |
| 2025-10-22 | 15.39 | $15.39 | — |
| 2025-10-21 | 15.39 | $15.39 | — |
| 2025-10-20 | 15.39 | $15.39 | — |
| 2025-10-17 | 15.39 | $15.39 | — |
| 2025-10-16 | 15.39 | $15.39 | — |
| 2025-10-15 | 15.39 | $15.39 | — |
| 2025-10-14 | 15.39 | $15.39 | — |
| 2025-10-13 | 15.39 | $15.39 | — |
| 2025-10-10 | 15.39 | $15.39 | — |
| 2025-10-09 | 15.39 | $15.39 | — |
| 2025-10-08 | 15.39 | $15.39 | — |
| 2025-10-07 | 15.39 | $15.39 | — |
| 2025-10-06 | 15.39 | $15.39 | — |
| 2025-10-03 | 15.39 | $15.39 | — |
| 2025-10-02 | 15.39 | $15.39 | — |
| 2025-10-01 | 15.39 | $15.39 | — |
| 2025-09-30 | 15.39 | $15.39 | — |
| 2025-09-29 | 15.39 | $15.39 | 1 |
| 2025-09-26 | 15.39 | $15.39 | — |
| 2025-09-25 | 15.39 | $15.39 | — |
| 2025-09-24 | 15.39 | $15.39 | — |
| 2025-09-23 | 15.39 | $15.39 | — |
| 2025-09-22 | 15.39 | $15.39 | — |
| 2025-09-19 | 15.39 | $15.39 | — |
| 2025-09-18 | 15.39 | $15.39 | — |
| 2025-09-17 | 15.39 | $15.39 | — |
| 2025-09-16 | 15.39 | $15.39 | — |
| 2025-09-15 | 15.39 | $15.39 | — |
| 2025-09-12 | 15.39 | $15.39 | — |
| 2025-09-11 | 15.39 | $15.39 | — |
| 2025-09-10 | 15.39 | $15.39 | — |
| 2025-09-09 | 15.39 | $15.39 | — |
| 2025-09-08 | 15.39 | $15.39 | — |
| 2025-09-05 | 15.39 | $15.39 | — |
| 2025-09-04 | 15.39 | $15.39 | — |
| 2025-09-03 | 15.39 | $15.39 | — |
| 2025-09-02 | 15.39 | $15.39 | — |
| 2025-08-29 | 15.39 | $15.39 | — |
| 2025-08-28 | 15.39 | $15.39 | — |
| 2025-08-27 | 15.39 | $15.39 | — |
| 2025-08-26 | 15.39 | $15.39 | — |
| 2025-08-25 | 15.39 | $15.39 | — |
| 2025-08-22 | 15.39 | $15.39 | — |
| 2025-08-21 | 15.39 | $15.39 | — |
| 2025-08-20 | 15.39 | $15.39 | — |
| 2025-08-19 | 15.39 | $15.39 | — |
| 2025-08-18 | 15.39 | $15.39 | — |
| 2025-08-15 | 15.39 | $15.39 | — |
| 2025-08-14 | 15.39 | $15.39 | — |
| 2025-08-13 | 15.39 | $15.39 | — |
| 2025-08-12 | 15.39 | $15.39 | — |
| 2025-08-11 | 15.39 | $15.39 | — |
| 2025-08-08 | 15.39 | $15.39 | — |
| 2025-08-07 | 15.39 | $15.39 | — |
| 2025-08-06 | 15.39 | $15.39 | — |
| 2025-08-05 | 15.39 | $15.39 | — |
| 2025-08-04 | 15.39 | $15.39 | — |
| 2025-08-01 | 15.39 | $15.39 | — |
| 2025-07-31 | 15.39 | $15.39 | — |
| 2025-07-30 | 15.39 | $15.39 | — |
| 2025-07-29 | 15.39 | $15.39 | — |
| 2025-07-28 | 15.39 | $15.39 | — |
| 2025-07-25 | 15.39 | $15.39 | — |
| 2025-07-24 | 15.39 | $15.39 | — |
| 2025-07-23 | 15.39 | $15.39 | — |
| 2025-07-22 | 15.39 | $15.39 | — |
| 2025-07-21 | 15.39 | $15.39 | — |
| 2025-07-18 | 15.39 | $15.39 | — |
| 2025-07-17 | 15.39 | $15.39 | — |
| 2025-07-16 | 15.39 | $15.39 | — |
| 2025-07-15 | 15.39 | $15.39 | — |
| 2025-07-14 | 15.39 | $15.39 | — |
| 2025-07-11 | 15.39 | $15.39 | — |
| 2025-07-10 | 15.39 | $15.39 | — |
| 2025-07-09 | 15.39 | $15.39 | — |
| 2025-07-08 | 15.39 | $15.39 | — |
| 2025-07-07 | 15.39 | $15.39 | — |
| 2025-07-03 | 15.39 | $15.39 | — |
| 2025-07-02 | 15.39 | $15.39 | — |
| 2025-07-01 | 15.39 | $15.39 | — |
| 2025-06-30 | 15.38 | $15.39 | — |
| 2025-06-27 | 15.37 | $15.39 | — |
| 2025-06-26 | 15.36 | $15.39 | — |
| 2025-06-25 | 15.35 | $15.39 | — |
| 2025-06-24 | 15.34 | $15.39 | — |
| 2025-06-23 | 15.32 | $15.39 | — |
| 2025-06-20 | 15.31 | $15.39 | — |
| 2025-06-18 | 15.30 | $15.39 | — |
| 2025-06-17 | 15.29 | $15.39 | — |
| 2025-06-16 | 15.28 | $15.39 | — |
| 2025-06-13 | 15.27 | $15.39 | — |
| 2025-06-12 | 15.26 | $15.39 | — |
| 2025-06-11 | 15.25 | $15.39 | — |
| 2025-06-10 | 15.24 | $15.39 | — |
| 2025-06-09 | 15.23 | $15.39 | — |
| 2025-06-06 | 15.21 | $15.39 | — |
| 2025-06-05 | 15.20 | $15.39 | — |
| 2025-06-04 | 15.19 | $15.39 | — |
| 2025-06-03 | 15.18 | $15.39 | 100 |
| 2025-06-02 | 15.17 | $15.17 | — |
| 2025-05-30 | 15.17 | $15.17 | — |
| 2025-05-29 | 15.17 | $15.17 | — |
| 2025-05-28 | 15.17 | $15.17 | — |
| 2025-05-27 | 15.17 | $15.17 | — |
| 2025-05-23 | 15.17 | $15.17 | — |
| 2025-05-22 | 15.17 | $15.17 | — |
| 2025-05-21 | 15.17 | $15.17 | — |
| 2025-05-20 | 15.17 | $15.17 | — |
| 2025-05-19 | 15.17 | $15.17 | — |
| 2025-05-16 | 15.17 | $15.17 | — |
| 2025-05-15 | 15.17 | $15.17 | — |
| 2025-05-14 | 15.17 | $15.17 | — |
| 2025-05-13 | 15.17 | $15.17 | — |
| 2025-05-12 | 15.17 | $15.17 | — |
| 2025-05-09 | 15.17 | $15.17 | — |
| 2025-05-08 | 15.17 | $15.17 | — |
| 2025-05-07 | 15.17 | $15.17 | — |
| 2025-05-06 | 15.17 | $15.17 | — |
| 2025-05-05 | 15.17 | $15.17 | — |
| 2025-05-02 | 15.17 | $15.17 | — |
| 2025-05-01 | 15.17 | $15.17 | — |
| 2025-04-30 | 15.17 | $15.17 | — |
| 2025-04-29 | 15.17 | $15.17 | — |
| 2025-04-28 | 15.17 | $15.17 | — |
| 2025-04-25 | 15.17 | $15.17 | — |
| 2025-04-24 | 15.17 | $15.17 | — |
| 2025-04-23 | 15.17 | $15.17 | — |
| 2025-04-22 | 15.17 | $15.17 | — |
| 2025-04-21 | 15.17 | $15.17 | — |
| 2025-04-17 | 15.17 | $15.17 | — |
| 2025-04-16 | 15.17 | $15.17 | — |
| 2025-04-15 | 15.17 | $15.17 | — |
| 2025-04-14 | 15.17 | $15.17 | — |
| 2025-04-11 | 15.17 | $15.17 | — |
| 2025-04-10 | 15.17 | $15.17 | — |
| 2025-04-09 | 15.17 | $15.17 | — |
| 2025-04-08 | 15.17 | $15.17 | — |
| 2025-04-07 | 15.17 | $15.17 | — |
| 2025-04-04 | 15.17 | $15.17 | — |
| 2025-04-03 | 15.17 | $15.17 | — |
| 2025-04-02 | 15.17 | $15.17 | — |
| 2025-04-01 | 15.17 | $15.17 | — |
| 2025-03-31 | 15.17 | $15.17 | — |
| 2025-03-28 | 15.17 | $15.17 | — |
| 2025-03-27 | 15.17 | $15.17 | — |
| 2025-03-26 | 15.17 | $15.17 | — |
| 2025-03-25 | 15.17 | $15.17 | — |
| 2025-03-24 | 15.17 | $15.17 | — |
| 2025-03-21 | 15.17 | $15.17 | — |
| 2025-03-20 | 15.17 | $15.17 | — |
| 2025-03-19 | 15.17 | $15.17 | — |
| 2025-03-18 | 15.17 | $15.17 | — |
| 2025-03-17 | 15.17 | $15.17 | — |
| 2025-03-14 | 15.17 | $15.17 | — |
| 2025-03-13 | 15.17 | $15.17 | — |
| 2025-03-12 | 15.17 | $15.17 | — |
| 2025-03-11 | 15.17 | $15.17 | — |
| 2025-03-10 | 15.17 | $15.17 | — |
| 2025-03-07 | 15.17 | $15.17 | — |
| 2025-03-06 | 15.17 | $15.17 | — |
| 2025-03-05 | 15.17 | $15.17 | — |
| 2025-03-04 | 15.17 | $15.17 | — |
| 2025-03-03 | 15.17 | $15.17 | — |
| 2025-02-28 | 15.17 | $15.17 | — |
| 2025-02-27 | 15.17 | $15.17 | — |
| 2025-02-26 | 15.17 | $15.17 | — |
| 2025-02-25 | 15.17 | $15.17 | — |
| 2025-02-24 | 15.17 | $15.17 | — |
| 2025-02-21 | 15.17 | $15.17 | — |
| 2025-02-20 | 15.17 | $15.17 | — |
| 2025-02-19 | 15.17 | $15.17 | — |
| 2025-02-18 | 15.17 | $15.17 | — |
| 2025-02-14 | 15.17 | $15.17 | — |
| 2025-02-13 | 15.17 | $15.17 | — |
| 2025-02-12 | 15.17 | $15.17 | — |
| 2025-02-11 | 15.17 | $15.17 | — |
| 2025-02-10 | 15.17 | $15.17 | — |
| 2025-02-07 | 15.17 | $15.17 | — |
| 2025-02-06 | 15.17 | $15.17 | — |
| 2025-02-05 | 15.17 | $15.17 | — |
| 2025-02-04 | 15.17 | $15.17 | — |
| 2025-02-03 | 15.17 | $15.17 | — |
| 2025-01-31 | 15.17 | $15.17 | — |
| 2025-01-30 | 15.17 | $15.17 | — |
| 2025-01-29 | 15.17 | $15.17 | — |
| 2025-01-28 | 15.17 | $15.17 | — |
| 2025-01-27 | 15.17 | $15.17 | — |
| 2025-01-24 | 15.17 | $15.17 | — |
| 2025-01-23 | 15.17 | $15.17 | — |
| 2025-01-22 | 15.17 | $15.17 | — |
| 2025-01-21 | 15.17 | $15.17 | — |
| 2025-01-17 | 15.17 | $15.17 | — |
| 2025-01-16 | 15.17 | $15.17 | — |
| 2025-01-15 | 15.17 | $15.17 | — |
| 2025-01-14 | 15.17 | $15.17 | — |
| 2025-01-13 | 15.17 | $15.17 | — |
| 2025-01-10 | 15.17 | $15.17 | — |
| 2025-01-08 | 15.17 | $15.17 | — |
| 2025-01-07 | 15.17 | $15.17 | — |
| 2025-01-06 | 15.17 | $15.17 | — |
| 2025-01-03 | 15.17 | $15.17 | — |
| 2025-01-02 | 15.17 | $15.17 | — |
| 2024-12-31 | 15.17 | $15.17 | — |
| 2024-12-30 | 15.17 | $15.17 | — |
| 2024-12-27 | 15.17 | $15.17 | — |
| 2024-12-26 | 15.17 | $15.17 | — |
| 2024-12-24 | 15.17 | $15.17 | — |
| 2024-12-23 | 15.17 | $15.17 | — |
| 2024-12-20 | 15.17 | $15.17 | — |
| 2024-12-19 | 15.17 | $15.17 | — |
| 2024-12-18 | 15.17 | $15.17 | — |
| 2024-12-17 | 15.17 | $15.17 | — |
| 2024-12-16 | 15.17 | $15.17 | — |
| 2024-12-13 | 15.17 | $15.17 | — |
| 2024-12-12 | 15.17 | $15.17 | — |
| 2024-12-11 | 15.17 | $15.17 | — |
| 2024-12-10 | 15.17 | $15.17 | — |
| 2024-12-09 | 15.17 | $15.17 | — |
| 2024-12-06 | 15.17 | $15.17 | — |
| 2024-12-05 | 15.17 | $15.17 | — |
| 2024-12-04 | 15.17 | $15.17 | — |
| 2024-12-03 | 15.17 | $15.17 | — |
| 2024-12-02 | 15.17 | $15.17 | — |
| 2024-11-29 | 15.17 | $15.17 | — |
| 2024-11-27 | 15.17 | $15.17 | — |
| 2024-11-26 | 15.17 | $15.17 | — |
| 2024-11-25 | 15.17 | $15.17 | — |
| 2024-11-22 | 15.17 | $15.17 | — |
| 2024-11-21 | 15.17 | $15.17 | — |
| 2024-11-20 | 15.17 | $15.17 | — |
| 2024-11-19 | 15.17 | $15.17 | — |
| 2024-11-18 | 15.17 | $15.17 | — |
| 2024-11-15 | 15.17 | $15.17 | — |
| 2024-11-14 | 15.17 | $15.17 | — |
| 2024-11-13 | 15.17 | $15.17 | — |
| 2024-11-12 | 15.17 | $15.17 | — |
| 2024-11-11 | 15.17 | $15.17 | — |
| 2024-11-08 | 15.17 | $15.17 | — |
| 2024-11-07 | 15.17 | $15.17 | — |
| 2024-11-06 | 15.17 | $15.17 | — |
| 2024-11-05 | 15.17 | $15.17 | — |
| 2024-11-04 | 15.17 | $15.17 | — |
| 2024-11-01 | 15.17 | $15.17 | — |
| 2024-10-31 | 15.17 | $15.17 | — |
| 2024-10-30 | 15.17 | $15.17 | — |
| 2024-10-29 | 15.17 | $15.17 | — |
| 2024-10-28 | 15.17 | $15.17 | — |
| 2024-10-25 | 15.17 | $15.17 | — |
| 2024-10-24 | 15.17 | $15.17 | — |
| 2024-10-23 | 15.17 | $15.17 | — |
| 2024-10-22 | 15.17 | $15.17 | — |
| 2024-10-21 | 15.17 | $15.17 | — |
| 2024-10-18 | 15.17 | $15.17 | — |
| 2024-10-17 | 15.17 | $15.17 | — |
| 2024-10-16 | 15.17 | $15.17 | — |
| 2024-10-15 | 15.17 | $15.17 | — |
| 2024-10-14 | 15.17 | $15.17 | — |
| 2024-10-11 | 15.17 | $15.17 | — |
| 2024-10-10 | 15.17 | $15.17 | — |
| 2024-10-09 | 15.17 | $15.17 | — |
| 2024-10-08 | 15.17 | $15.17 | — |
| 2024-10-07 | 15.17 | $15.17 | — |
| 2024-10-04 | 15.17 | $15.17 | — |
| 2024-10-03 | 15.17 | $15.17 | — |
| 2024-10-02 | 15.17 | $15.17 | — |
| 2024-10-01 | 15.17 | $15.17 | — |
| 2024-09-30 | 15.17 | $15.17 | — |
| 2024-09-27 | 15.17 | $15.17 | — |
| 2024-09-26 | 15.17 | $15.17 | — |
| 2024-09-25 | 15.17 | $15.17 | — |
| 2024-09-24 | 15.17 | $15.17 | — |
| 2024-09-23 | 15.17 | $15.17 | — |
| 2024-09-20 | 15.17 | $15.17 | — |
| 2024-09-19 | 15.17 | $15.17 | — |
| 2024-09-18 | 15.17 | $15.17 | — |
| 2024-09-17 | 15.17 | $15.17 | — |
| 2024-09-16 | 15.17 | $15.17 | — |
| 2024-09-13 | 15.17 | $15.17 | — |
| 2024-09-12 | 15.17 | $15.17 | — |
| 2024-09-11 | 15.17 | $15.17 | — |
| 2024-09-10 | 15.17 | $15.17 | — |
| 2024-09-09 | 15.17 | $15.17 | — |
| 2024-09-06 | 15.17 | $15.17 | — |
| 2024-09-05 | 15.17 | $15.17 | — |
| 2024-09-04 | 15.17 | $15.17 | — |
| 2024-09-03 | 15.17 | $15.17 | — |
| 2024-08-30 | 15.17 | $15.17 | — |
| 2024-08-29 | 15.17 | $15.17 | — |
| 2024-08-28 | 15.17 | $15.17 | — |
| 2024-08-27 | 15.17 | $15.17 | — |
| 2024-08-26 | 15.17 | $15.17 | — |
| 2024-08-23 | 15.17 | $15.17 | — |
| 2024-08-22 | 15.17 | $15.17 | — |
| 2024-08-21 | 15.17 | $15.17 | — |
| 2024-08-20 | 15.17 | $15.17 | — |
| 2024-08-19 | 15.17 | $15.17 | — |
| 2024-08-16 | 15.17 | $15.17 | — |
| 2024-08-15 | 15.17 | $15.17 | — |
| 2024-08-14 | 15.17 | $15.17 | — |
| 2024-08-13 | 15.17 | $15.17 | — |
| 2024-08-12 | 15.17 | $15.17 | — |
| 2024-08-09 | 15.17 | $15.17 | — |
| 2024-08-08 | 15.17 | $15.17 | — |
| 2024-08-07 | 15.17 | $15.17 | — |
| 2024-08-06 | 15.17 | $15.17 | — |
| 2024-08-05 | 15.17 | $15.17 | — |
| 2024-08-02 | 15.17 | $15.17 | — |
| 2024-08-01 | 15.17 | $15.17 | — |
| 2024-07-31 | 15.17 | $15.17 | — |
| 2024-07-30 | 15.17 | $15.17 | — |
| 2024-07-29 | 15.17 | $15.17 | — |
| 2024-07-26 | 15.17 | $15.17 | — |
| 2024-07-25 | 15.17 | $15.17 | — |
| 2024-07-24 | 15.17 | $15.17 | — |
| 2024-07-23 | 15.17 | $15.17 | — |
| 2024-07-22 | 15.17 | $15.17 | — |
| 2024-07-19 | 15.17 | $15.17 | — |
| 2024-07-18 | 15.17 | $15.17 | — |
| 2024-07-17 | 15.17 | $15.17 | — |
| 2024-07-16 | 15.17 | $15.17 | — |
| 2024-07-15 | 15.17 | $15.17 | — |
| 2024-07-12 | 15.17 | $15.17 | — |
| 2024-07-11 | 15.17 | $15.17 | — |
| 2024-07-10 | 15.17 | $15.17 | — |
| 2024-07-09 | 15.17 | $15.17 | — |
| 2024-07-08 | 15.17 | $15.17 | — |
| 2024-07-05 | 15.17 | $15.17 | — |
| 2024-07-03 | 15.17 | $15.17 | — |
| 2024-07-02 | 15.17 | $15.17 | — |
| 2024-07-01 | 15.17 | $15.17 | — |
| 2024-06-28 | 15.17 | $15.17 | — |
| 2024-06-27 | 15.17 | $15.17 | — |
| 2024-06-26 | 15.17 | $15.17 | — |
| 2024-06-25 | 15.17 | $15.17 | — |
| 2024-06-24 | 15.17 | $15.17 | — |
| 2024-06-21 | 15.17 | $15.17 | — |
| 2024-06-20 | 15.17 | $15.17 | — |
| 2024-06-18 | 15.17 | $15.17 | — |
| 2024-06-17 | 15.17 | $15.17 | — |
| 2024-06-14 | 15.17 | $15.17 | — |
| 2024-06-13 | 15.17 | $15.17 | — |
| 2024-06-12 | 15.17 | $15.17 | — |
| 2024-06-11 | 15.17 | $15.17 | — |
| 2024-06-10 | 15.17 | $15.17 | — |
| 2024-06-07 | 15.17 | $15.17 | — |
| 2024-06-06 | 15.17 | $15.17 | — |
| 2024-06-05 | 15.17 | $15.17 | — |
| 2024-06-04 | 15.17 | $15.17 | — |
| 2024-06-03 | 15.17 | $15.17 | — |
| 2024-05-31 | 15.17 | $15.17 | — |
| 2024-05-30 | 15.17 | $15.17 | — |
| 2024-05-29 | 15.17 | $15.17 | — |
| 2024-05-28 | 15.17 | $15.17 | — |
| 2024-05-24 | 15.17 | $15.17 | — |
| 2024-05-23 | 15.17 | $15.17 | — |
| 2024-05-22 | 15.17 | $15.17 | — |
| 2024-05-21 | 15.17 | $15.17 | — |
| 2024-05-20 | 15.17 | $15.17 | — |
| 2024-05-17 | 15.17 | $15.17 | — |
| 2024-05-16 | 15.17 | $15.17 | — |
| 2024-05-15 | 15.17 | $15.17 | — |
| 2024-05-14 | 15.17 | $15.17 | — |
| 2024-05-13 | 15.17 | $15.17 | — |
| 2024-05-10 | 15.17 | $15.17 | — |
| 2024-05-09 | 15.17 | $15.17 | — |
| 2024-05-08 | 15.17 | $15.17 | — |
| 2024-05-07 | 15.17 | $15.17 | — |
| 2024-05-06 | 15.17 | $15.17 | — |
| 2024-05-03 | 15.17 | $15.17 | — |
| 2024-05-02 | 15.17 | $15.17 | — |
| 2024-05-01 | 15.17 | $15.17 | — |
| 2024-04-30 | 15.17 | $15.17 | — |
| 2024-04-29 | 15.17 | $15.17 | — |
| 2024-04-26 | 15.17 | $15.17 | — |
| 2024-04-25 | 15.17 | $15.17 | — |
| 2024-04-24 | 15.17 | $15.17 | — |
| 2024-04-23 | 15.17 | $15.17 | — |
| 2024-04-22 | 15.17 | $15.17 | — |
| 2024-04-19 | 15.17 | $15.17 | — |
| 2024-04-18 | 15.17 | $15.17 | — |
| 2024-04-17 | 15.17 | $15.17 | — |
| 2024-04-16 | 15.17 | $15.17 | — |
| 2024-04-15 | 15.17 | $15.17 | — |
| 2024-04-12 | 15.17 | $15.17 | — |
| 2024-04-11 | 15.17 | $15.17 | — |
| 2024-04-10 | 15.17 | $15.17 | — |
| 2024-04-09 | 15.17 | $15.17 | — |
| 2024-04-08 | 15.17 | $15.17 | — |
| 2024-04-05 | 15.17 | $15.17 | — |
| 2024-04-04 | 15.17 | $15.17 | — |
| 2024-04-03 | 15.17 | $15.17 | — |
| 2024-04-02 | 15.17 | $15.17 | — |
| 2024-04-01 | 15.17 | $15.17 | — |
| 2024-03-28 | 15.17 | $15.17 | — |
| 2024-03-27 | 15.17 | $15.17 | — |
| 2024-03-26 | 15.17 | $15.17 | — |
| 2024-03-25 | 15.17 | $15.17 | — |
| 2024-03-22 | 15.17 | $15.17 | — |
| 2024-03-21 | 15.17 | $15.17 | — |
| 2024-03-20 | 15.17 | $15.17 | — |
| 2024-03-19 | 15.17 | $15.17 | — |
| 2024-03-18 | 15.17 | $15.17 | — |
| 2024-03-15 | 15.17 | $15.17 | — |
| 2024-03-14 | 15.17 | $15.17 | — |
| 2024-03-13 | 15.17 | $15.17 | — |
| 2024-03-12 | 15.17 | $15.17 | — |
| 2024-03-11 | 15.17 | $15.17 | — |
| 2024-03-08 | 15.17 | $15.17 | — |
| 2024-03-07 | 15.17 | $15.17 | — |
| 2024-03-06 | 15.17 | $15.17 | — |
| 2024-03-05 | 15.17 | $15.17 | — |
| 2024-03-04 | 15.17 | $15.17 | — |
| 2024-03-01 | 15.17 | $15.17 | — |
| 2024-02-29 | 15.17 | $15.17 | — |
| 2024-02-28 | 15.17 | $15.17 | — |
| 2024-02-27 | 15.17 | $15.17 | — |
| 2024-02-26 | 15.17 | $15.17 | — |
| 2024-02-23 | 15.17 | $15.17 | — |
| 2024-02-22 | 15.17 | $15.17 | — |
| 2024-02-21 | 15.17 | $15.17 | — |
| 2024-02-20 | 15.17 | $15.17 | — |
| 2024-02-16 | 15.17 | $15.17 | — |
| 2024-02-15 | 15.17 | $15.17 | — |
| 2024-02-14 | 15.17 | $15.17 | — |
| 2024-02-13 | 15.17 | $15.17 | — |
| 2024-02-12 | 15.17 | $15.17 | — |
| 2024-02-09 | 15.17 | $15.17 | — |
| 2024-02-08 | 15.17 | $15.17 | — |
| 2024-02-07 | 15.17 | $15.17 | — |
| 2024-02-06 | 15.17 | $15.17 | — |
| 2024-02-05 | 15.17 | $15.17 | — |
| 2024-02-02 | 15.17 | $15.17 | — |
| 2024-02-01 | 15.17 | $15.17 | — |
| 2024-01-31 | 15.17 | $15.17 | — |
| 2024-01-30 | 15.17 | $15.17 | — |
| 2024-01-29 | 15.17 | $15.17 | — |
| 2024-01-26 | 15.17 | $15.17 | — |
| 2024-01-25 | 15.17 | $15.17 | — |
| 2024-01-24 | 15.17 | $15.17 | — |
| 2024-01-23 | 15.17 | $15.17 | — |
| 2024-01-22 | 15.17 | $15.17 | — |
| 2024-01-19 | 15.17 | $15.17 | — |
| 2024-01-18 | 15.17 | $15.17 | — |
| 2024-01-17 | 15.17 | $15.17 | — |
| 2024-01-16 | 15.17 | $15.17 | — |
| 2024-01-12 | 15.17 | $15.17 | — |
| 2024-01-11 | 15.17 | $15.17 | — |
| 2024-01-10 | 15.17 | $15.17 | — |
| 2024-01-09 | 15.17 | $15.17 | — |
| 2024-01-08 | 15.17 | $15.17 | — |
| 2024-01-05 | 15.17 | $15.17 | — |
| 2024-01-04 | 15.17 | $15.17 | — |
| 2024-01-03 | 15.17 | $15.17 | — |
| 2024-01-02 | 15.17 | $15.17 | — |
| 2023-12-29 | 15.17 | $15.17 | — |
| 2023-12-28 | 15.17 | $15.17 | — |
| 2023-12-27 | 15.17 | $15.17 | — |
| 2023-12-26 | 15.17 | $15.17 | — |
| 2023-12-22 | 15.17 | $15.17 | — |
| 2023-12-21 | 15.17 | $15.17 | — |
| 2023-12-20 | 15.17 | $15.17 | — |
| 2023-12-19 | 15.17 | $15.17 | — |
| 2023-12-18 | 15.16 | $15.17 | — |
| 2023-12-15 | 15.15 | $15.17 | — |
| 2023-12-14 | 15.14 | $15.17 | — |
| 2023-12-13 | 15.13 | $15.17 | — |
| 2023-12-12 | 15.12 | $15.17 | — |
| 2023-12-11 | 15.11 | $15.17 | — |
| 2023-12-08 | 15.10 | $15.17 | — |
| 2023-12-07 | 15.09 | $15.17 | — |
| 2023-12-06 | 15.08 | $15.17 | — |
| 2023-12-05 | 15.07 | $15.17 | — |
| 2023-12-04 | 15.05 | $15.17 | — |
| 2023-12-01 | 15.03 | $15.17 | — |
| 2023-11-30 | 15.00 | $15.17 | — |
| 2023-11-29 | 14.97 | $15.17 | — |
| 2023-11-28 | 14.94 | $15.17 | — |
| 2023-11-27 | 15.01 | $15.17 | — |
| 2023-11-24 | 15.07 | $15.17 | — |
| 2023-11-22 | 15.14 | $15.17 | — |
| 2023-11-21 | 15.20 | $15.17 | 100 |
| 2023-11-20 | 15.27 | $14.96 | — |
| 2023-11-17 | 15.35 | $14.96 | — |
| 2023-11-16 | 15.42 | $14.96 | — |
| 2023-11-15 | 15.50 | $14.96 | — |
| 2023-11-14 | 15.58 | $14.96 | — |
| 2023-11-13 | 15.65 | $14.96 | — |
| 2023-11-10 | 15.73 | $14.96 | — |
| 2023-11-09 | 15.81 | $14.96 | — |
| 2023-11-08 | 15.88 | $14.96 | — |
| 2023-11-07 | 15.96 | $14.96 | — |
| 2023-11-06 | 16.04 | $14.96 | 100 |
| 2023-11-03 | 16.11 | $14.60 | — |
| 2023-11-02 | 16.21 | $14.60 | — |
| 2023-11-01 | 16.30 | $14.60 | — |
| 2023-10-31 | 16.40 | $14.60 | 200 |
| 2023-10-30 | 16.49 | $16.49 | — |
| 2023-10-27 | 16.49 | $16.49 | — |
| 2023-10-26 | 16.49 | $16.49 | — |
| 2023-10-25 | 16.49 | $16.49 | — |
| 2023-10-24 | 16.49 | $16.49 | — |
| 2023-10-23 | 16.49 | $16.49 | — |
| 2023-10-20 | 16.49 | $16.49 | — |
| 2023-10-19 | 16.49 | $16.49 | — |
| 2023-10-18 | 16.49 | $16.49 | — |
| 2023-10-17 | 16.43 | $16.49 | — |
| 2023-10-16 | 16.36 | $16.49 | — |
| 2023-10-13 | 16.30 | $16.49 | — |
| 2023-10-12 | 16.23 | $16.49 | — |
| 2023-10-11 | 16.17 | $16.49 | — |
| 2023-10-10 | 16.10 | $16.49 | — |
| 2023-10-09 | 16.04 | $16.49 | — |
| 2023-10-06 | 15.97 | $16.49 | — |
| 2023-10-05 | 15.91 | $16.49 | — |
| 2023-10-04 | 15.85 | $16.49 | — |
| 2023-10-03 | 15.78 | $16.49 | — |
| 2023-10-02 | 15.72 | $16.49 | — |
| 2023-09-29 | 15.65 | $16.49 | — |
| 2023-09-28 | 15.59 | $16.49 | — |
| 2023-09-27 | 15.52 | $16.49 | — |
| 2023-09-26 | 15.46 | $16.49 | — |
| 2023-09-25 | 15.39 | $16.49 | — |
| 2023-09-22 | 15.33 | $16.49 | — |
| 2023-09-21 | 15.26 | $16.49 | 118 |
| 2023-09-20 | 15.20 | $15.20 | — |
| 2023-09-19 | 15.20 | $15.20 | — |
| 2023-09-18 | 15.20 | $15.20 | — |
| 2023-09-15 | 15.20 | $15.20 | — |
| 2023-09-14 | 15.20 | $15.20 | — |
| 2023-09-13 | 15.20 | $15.20 | — |
| 2023-09-12 | 15.20 | $15.20 | — |
| 2023-09-11 | 15.20 | $15.20 | — |
| 2023-09-08 | 15.20 | $15.20 | — |
| 2023-09-07 | 15.20 | $15.20 | — |
| 2023-09-06 | 15.20 | $15.20 | — |
| 2023-09-05 | 15.20 | $15.20 | — |
| 2023-09-01 | 15.20 | $15.20 | — |
| 2023-08-31 | 15.20 | $15.20 | — |
| 2023-08-30 | 15.20 | $15.20 | — |
| 2023-08-29 | 15.20 | $15.20 | — |
| 2023-08-28 | 15.20 | $15.20 | — |
| 2023-08-25 | 15.20 | $15.20 | — |
| 2023-08-24 | 15.20 | $15.20 | — |
| 2023-08-23 | 15.20 | $15.20 | — |
| 2023-08-22 | 15.20 | $15.20 | — |
| 2023-08-21 | 15.20 | $15.20 | — |
| 2023-08-18 | 15.23 | $15.20 | — |
| 2023-08-17 | 15.26 | $15.20 | — |
| 2023-08-16 | 15.29 | $15.20 | — |
| 2023-08-15 | 15.33 | $15.20 | — |
| 2023-08-14 | 15.36 | $15.20 | — |
| 2023-08-11 | 15.39 | $15.20 | — |
| 2023-08-10 | 15.42 | $15.20 | — |
| 2023-08-09 | 15.45 | $15.20 | — |
| 2023-08-08 | 15.48 | $15.20 | — |
| 2023-08-07 | 15.52 | $15.20 | — |
| 2023-08-04 | 15.55 | $15.20 | — |
| 2023-08-03 | 15.58 | $15.20 | — |
| 2023-08-02 | 15.61 | $15.20 | — |
| 2023-08-01 | 15.64 | $15.20 | — |
| 2023-07-31 | 15.67 | $15.20 | — |
| 2023-07-28 | 15.70 | $15.20 | — |
| 2023-07-27 | 15.74 | $15.20 | — |
| 2023-07-26 | 15.77 | $15.20 | — |
| 2023-07-25 | 15.80 | $15.20 | 100 |
| 2023-07-24 | 15.83 | $15.83 | — |
| 2023-07-21 | 15.83 | $15.83 | — |
| 2023-07-20 | 15.83 | $15.83 | — |
| 2023-07-19 | 15.83 | $15.83 | — |
| 2023-07-18 | 15.83 | $15.83 | — |
| 2023-07-17 | 15.83 | $15.83 | — |
| 2023-07-14 | 15.83 | $15.83 | — |
| 2023-07-13 | 15.83 | $15.83 | — |
| 2023-07-12 | 15.83 | $15.83 | — |
| 2023-07-11 | 15.83 | $15.83 | — |
| 2023-07-10 | 15.83 | $15.83 | — |
| 2023-07-07 | 15.83 | $15.83 | — |
| 2023-07-06 | 15.83 | $15.83 | — |
| 2023-07-05 | 15.83 | $15.83 | — |
| 2023-07-03 | 15.83 | $15.83 | — |
| 2023-06-30 | 15.83 | $15.83 | — |
| 2023-06-29 | 15.83 | $15.83 | — |
| 2023-06-28 | 15.83 | $15.83 | — |
| 2023-06-27 | 15.83 | $15.83 | — |
| 2023-06-26 | 15.83 | $15.83 | — |
| 2023-06-23 | 15.83 | $15.83 | — |
| 2023-06-22 | 15.83 | $15.83 | — |
| 2023-06-21 | 15.83 | $15.83 | — |
| 2023-06-20 | 15.83 | $15.83 | — |
| 2023-06-16 | 15.83 | $15.83 | — |
| 2023-06-15 | 15.83 | $15.83 | — |
| 2023-06-14 | 15.83 | $15.83 | — |
| 2023-06-13 | 15.83 | $15.83 | — |
| 2023-06-12 | 15.83 | $15.83 | — |
| 2023-06-09 | 15.83 | $15.83 | — |
| 2023-06-08 | 15.83 | $15.83 | — |
| 2023-06-07 | 15.83 | $15.83 | — |
| 2023-06-06 | 15.83 | $15.83 | — |
| 2023-06-05 | 15.83 | $15.83 | — |
| 2023-06-02 | 15.83 | $15.83 | — |
| 2023-06-01 | 15.83 | $15.83 | — |
| 2023-05-31 | 15.83 | $15.83 | — |
| 2023-05-30 | 15.83 | $15.83 | — |
| 2023-05-26 | 15.83 | $15.83 | — |
| 2023-05-25 | 15.83 | $15.83 | — |
| 2023-05-24 | 15.83 | $15.83 | — |
| 2023-05-23 | 15.83 | $15.83 | — |
| 2023-05-22 | 15.83 | $15.83 | — |
| 2023-05-19 | 15.83 | $15.83 | — |
| 2023-05-18 | 15.83 | $15.83 | — |
| 2023-05-17 | 15.83 | $15.83 | — |
| 2023-05-16 | 15.83 | $15.83 | — |
| 2023-05-15 | 15.83 | $15.83 | — |
| 2023-05-12 | 15.83 | $15.83 | — |
| 2023-05-11 | 15.83 | $15.83 | — |
| 2023-05-10 | 15.83 | $15.83 | — |
| 2023-05-09 | 15.83 | $15.83 | — |
| 2023-05-08 | 15.83 | $15.83 | — |
| 2023-05-05 | 15.83 | $15.83 | — |
| 2023-05-04 | 15.83 | $15.83 | — |
| 2023-05-03 | 15.83 | $15.83 | — |
| 2023-05-02 | 15.83 | $15.83 | — |
| 2023-05-01 | 15.83 | $15.83 | — |
| 2023-04-28 | 15.83 | $15.83 | — |
| 2023-04-27 | 15.83 | $15.83 | — |
| 2023-04-26 | 15.83 | $15.83 | — |
| 2023-04-25 | 15.83 | $15.83 | — |
| 2023-04-24 | 15.83 | $15.83 | — |
| 2023-04-21 | 15.83 | $15.83 | — |
| 2023-04-20 | 15.83 | $15.83 | — |
| 2023-04-19 | 15.83 | $15.83 | — |
| 2023-04-18 | 15.83 | $15.83 | — |
| 2023-04-17 | 15.83 | $15.83 | — |
| 2023-04-14 | 15.83 | $15.83 | — |
| 2023-04-13 | 15.83 | $15.83 | — |
| 2023-04-12 | 15.83 | $15.83 | — |
| 2023-04-11 | 15.83 | $15.83 | — |
| 2023-04-10 | 15.83 | $15.83 | — |
| 2023-04-06 | 15.83 | $15.83 | — |
| 2023-04-05 | 15.83 | $15.83 | — |
| 2023-04-04 | 15.83 | $15.83 | — |
| 2023-04-03 | 15.83 | $15.83 | — |
| 2023-03-31 | 15.85 | $15.83 | — |
| 2023-03-30 | 15.88 | $15.83 | — |
| 2023-03-29 | 15.90 | $15.83 | — |
| 2023-03-28 | 15.93 | $15.83 | — |
| 2023-03-27 | 15.95 | $15.83 | — |
| 2023-03-24 | 15.97 | $15.83 | — |
| 2023-03-23 | 16.00 | $15.83 | — |
| 2023-03-22 | 16.02 | $15.83 | — |
| 2023-03-21 | 16.05 | $15.83 | — |
| 2023-03-20 | 16.07 | $15.83 | — |
| 2023-03-17 | 16.09 | $15.83 | — |
| 2023-03-16 | 16.12 | $15.83 | — |
| 2023-03-15 | 16.14 | $15.83 | — |
| 2023-03-14 | 16.17 | $15.83 | — |
| 2023-03-13 | 16.19 | $15.83 | — |
| 2023-03-10 | 16.21 | $15.83 | — |
| 2023-03-09 | 16.24 | $15.83 | — |
| 2023-03-08 | 16.26 | $15.83 | — |
| 2023-03-07 | 16.29 | $15.83 | 114 |
| 2023-03-06 | 16.31 | $16.31 | — |
| 2023-03-03 | 16.32 | $16.31 | — |
| 2023-03-02 | 16.32 | $16.31 | — |
| 2023-03-01 | 16.33 | $16.31 | — |
| 2023-02-28 | 16.34 | $16.31 | — |
| 2023-02-27 | 16.27 | $16.31 | — |
| 2023-02-24 | 16.21 | $16.31 | — |
| 2023-02-23 | 16.14 | $16.31 | — |
| 2023-02-22 | 16.08 | $16.31 | — |
| 2023-02-21 | 16.01 | $16.31 | — |
| 2023-02-17 | 15.95 | $16.31 | — |
| 2023-02-16 | 15.88 | $16.31 | — |
| 2023-02-15 | 15.82 | $16.31 | — |
| 2023-02-14 | 15.75 | $16.31 | — |
| 2023-02-13 | 15.69 | $16.31 | — |
| 2023-02-10 | 15.62 | $16.31 | — |
| 2023-02-09 | 15.56 | $16.31 | — |
| 2023-02-08 | 15.49 | $16.31 | — |
| 2023-02-07 | 15.43 | $16.31 | — |
| 2023-02-06 | 15.36 | $16.31 | 100 |
| 2023-02-03 | 15.30 | $16.45 | — |
| 2023-02-02 | 15.23 | $16.45 | — |
| 2023-02-01 | 15.15 | $16.45 | — |
| 2023-01-31 | 15.08 | $16.45 | 1200 |
| 2023-01-30 | 15.01 | $15.01 | — |
| 2023-01-27 | 15.01 | $15.01 | — |
| 2023-01-26 | 15.01 | $15.01 | — |
| 2023-01-25 | 15.01 | $15.01 | — |
| 2023-01-24 | 15.01 | $15.01 | — |
| 2023-01-23 | 15.01 | $15.01 | — |
| 2023-01-20 | 15.01 | $15.01 | — |
| 2023-01-19 | 15.01 | $15.01 | — |
| 2023-01-18 | 15.01 | $15.01 | — |
| 2023-01-17 | 15.01 | $15.01 | — |
| 2023-01-13 | 15.01 | $15.01 | — |
| 2023-01-12 | 15.01 | $15.01 | — |
| 2023-01-11 | 15.01 | $15.01 | — |
| 2023-01-10 | 15.01 | $15.01 | — |
| 2023-01-09 | 15.01 | $15.01 | — |
| 2023-01-06 | 15.01 | $15.01 | — |
| 2023-01-05 | 15.01 | $15.01 | — |
| 2023-01-04 | 15.01 | $15.01 | — |
| 2023-01-03 | 15.01 | $15.01 | — |
| 2022-12-30 | 15.01 | $15.01 | — |
| 2022-12-29 | 15.01 | $15.01 | — |
| 2022-12-28 | 15.01 | $15.01 | — |
| 2022-12-27 | 15.01 | $15.01 | — |
| 2022-12-23 | 15.01 | $15.01 | — |
| 2022-12-22 | 15.01 | $15.01 | — |
| 2022-12-21 | 15.01 | $15.01 | — |
| 2022-12-20 | 15.01 | $15.01 | — |
| 2022-12-19 | 15.01 | $15.01 | — |
| 2022-12-16 | 15.01 | $15.01 | — |
| 2022-12-15 | 15.01 | $15.01 | — |
| 2022-12-14 | 15.01 | $15.01 | — |
| 2022-12-13 | 15.01 | $15.01 | — |
| 2022-12-12 | 15.01 | $15.01 | — |
| 2022-12-09 | 15.01 | $15.01 | — |
| 2022-12-08 | 15.01 | $15.01 | — |
| 2022-12-07 | 15.01 | $15.01 | — |
| 2022-12-06 | 15.01 | $15.01 | — |
| 2022-12-05 | 15.01 | $15.01 | — |
| 2022-12-02 | 15.01 | $15.01 | — |
| 2022-12-01 | 15.01 | $15.01 | — |
| 2022-11-30 | 15.01 | $15.01 | — |
| 2022-11-29 | 15.01 | $15.01 | — |
| 2022-11-28 | 15.00 | $15.01 | — |
| 2022-11-25 | 14.96 | $15.01 | — |
| 2022-11-23 | 14.92 | $15.01 | — |
| 2022-11-22 | 14.88 | $15.01 | — |
| 2022-11-21 | 14.84 | $15.01 | — |
| 2022-11-18 | 14.80 | $15.01 | — |
| 2022-11-17 | 14.76 | $15.01 | — |
| 2022-11-16 | 14.72 | $15.01 | — |
| 2022-11-15 | 14.68 | $15.01 | — |
| 2022-11-14 | 14.64 | $15.01 | — |
| 2022-11-11 | 14.60 | $15.01 | — |
| 2022-11-10 | 14.56 | $15.01 | — |
| 2022-11-09 | 14.52 | $15.01 | — |
| 2022-11-08 | 14.49 | $15.01 | — |
| 2022-11-07 | 14.45 | $15.01 | — |
| 2022-11-04 | 14.41 | $15.01 | — |
| 2022-11-03 | 14.37 | $15.01 | — |
| 2022-11-02 | 14.34 | $15.01 | — |
| 2022-11-01 | 14.30 | $15.01 | 100 |
| 2022-10-31 | 14.26 | $14.88 | 200 |
| 2022-10-28 | 14.23 | $14.20 | — |
| 2022-10-27 | 14.23 | $14.20 | — |
| 2022-10-26 | 14.24 | $14.20 | — |
| 2022-10-25 | 14.24 | $14.20 | — |
| 2022-10-24 | 14.24 | $14.20 | — |
| 2022-10-21 | 14.25 | $14.20 | — |
| 2022-10-20 | 14.25 | $14.20 | — |
| 2022-10-19 | 14.25 | $14.20 | — |
| 2022-10-18 | 14.25 | $14.20 | — |
| 2022-10-17 | 14.28 | $14.20 | 100 |
| 2022-10-14 | 14.30 | $14.26 | — |
| 2022-10-13 | 14.32 | $14.26 | — |
| 2022-10-12 | 14.34 | $14.26 | — |
| 2022-10-11 | 14.36 | $14.26 | — |
| 2022-10-10 | 14.38 | $14.26 | — |
| 2022-10-07 | 14.40 | $14.26 | — |
| 2022-10-06 | 14.52 | $14.26 | — |
| 2022-10-05 | 14.64 | $14.26 | — |
| 2022-10-04 | 14.76 | $14.26 | — |
| 2022-10-03 | 14.88 | $14.26 | — |
| 2022-09-30 | 15.00 | $14.26 | — |
| 2022-09-29 | 15.12 | $14.26 | — |
| 2022-09-28 | 15.24 | $14.26 | — |
| 2022-09-27 | 15.36 | $14.26 | — |
| 2022-09-26 | 15.48 | $14.26 | — |
| 2022-09-23 | 15.60 | $14.26 | — |
| 2022-09-22 | 15.72 | $14.26 | — |
| 2022-09-21 | 15.84 | $14.26 | 200 |
| 2022-09-20 | 15.96 | $14.65 | — |
| 2022-09-19 | 16.06 | $14.65 | — |
| 2022-09-16 | 16.16 | $14.65 | — |
| 2022-09-15 | 16.26 | $14.65 | — |
| 2022-09-14 | 16.36 | $14.65 | — |
| 2022-09-13 | 16.46 | $14.65 | — |
| 2022-09-12 | 16.56 | $14.65 | 104 |
| 2022-09-09 | 16.66 | $16.66 | — |
| 2022-09-08 | 16.66 | $16.66 | — |
| 2022-09-07 | 16.66 | $16.66 | — |
| 2022-09-06 | 16.66 | $16.66 | — |
| 2022-09-02 | 16.66 | $16.66 | — |
| 2022-09-01 | 16.66 | $16.66 | — |
| 2022-08-31 | 16.66 | $16.66 | — |
| 2022-08-30 | 16.66 | $16.66 | — |
| 2022-08-29 | 16.66 | $16.66 | — |
| 2022-08-26 | 16.66 | $16.66 | — |
| 2022-08-25 | 16.66 | $16.66 | — |
| 2022-08-24 | 16.65 | $16.66 | — |
| 2022-08-23 | 16.61 | $16.66 | — |
| 2022-08-22 | 16.58 | $16.66 | — |
| 2022-08-19 | 16.54 | $16.66 | — |
| 2022-08-18 | 16.50 | $16.66 | — |
| 2022-08-17 | 16.47 | $16.66 | — |
| 2022-08-16 | 16.43 | $16.66 | — |
| 2022-08-15 | 16.40 | $16.66 | — |
| 2022-08-12 | 16.36 | $16.66 | — |
| 2022-08-11 | 16.32 | $16.66 | — |
| 2022-08-10 | 16.29 | $16.66 | — |
| 2022-08-09 | 16.25 | $16.66 | — |
| 2022-08-08 | 16.22 | $16.66 | — |
| 2022-08-05 | 16.18 | $16.66 | — |
| 2022-08-04 | 16.14 | $16.66 | — |
| 2022-08-03 | 16.11 | $16.66 | — |
| 2022-08-02 | 16.07 | $16.66 | — |
| 2022-08-01 | 16.04 | $16.66 | — |
| 2022-07-29 | 16.00 | $16.66 | 5562 |
| 2022-07-28 | 15.96 | $16.40 | 105 |
| 2022-07-27 | 15.94 | $15.94 | — |
| 2022-07-26 | 15.94 | $15.94 | — |
| 2022-07-25 | 15.94 | $15.94 | — |
| 2022-07-22 | 15.94 | $15.94 | — |
| 2022-07-21 | 15.94 | $15.94 | — |
| 2022-07-20 | 15.94 | $15.94 | — |
| 2022-07-19 | 15.94 | $15.94 | — |
| 2022-07-18 | 15.94 | $15.94 | — |
| 2022-07-15 | 15.94 | $15.94 | — |
| 2022-07-14 | 15.94 | $15.94 | — |
| 2022-07-13 | 15.94 | $15.94 | — |
| 2022-07-12 | 15.94 | $15.94 | — |
| 2022-07-11 | 15.94 | $15.94 | — |
| 2022-07-08 | 15.94 | $15.94 | — |
| 2022-07-07 | 15.94 | $15.94 | — |
| 2022-07-06 | 15.94 | $15.94 | — |
| 2022-07-05 | 15.94 | $15.94 | — |
| 2022-07-01 | 15.98 | $15.94 | — |
| 2022-06-30 | 16.01 | $15.94 | — |
| 2022-06-29 | 16.05 | $15.94 | — |
| 2022-06-28 | 16.09 | $15.94 | — |
| 2022-06-27 | 16.12 | $15.94 | — |
| 2022-06-24 | 16.16 | $15.94 | — |
| 2022-06-23 | 16.19 | $15.94 | — |
| 2022-06-22 | 16.23 | $15.94 | — |
| 2022-06-21 | 16.24 | $15.94 | — |
| 2022-06-17 | 16.25 | $15.94 | — |
| 2022-06-16 | 16.26 | $15.94 | — |
| 2022-06-15 | 16.27 | $15.94 | — |
| 2022-06-14 | 16.27 | $15.94 | — |
| 2022-06-13 | 16.28 | $15.94 | — |
| 2022-06-10 | 16.29 | $15.94 | — |
| 2022-06-09 | 16.24 | $15.94 | — |
| 2022-06-08 | 16.19 | $15.94 | — |
| 2022-06-07 | 16.19 | $15.94 | — |
| 2022-06-06 | 16.20 | $15.94 | 100 |
| 2022-06-03 | 16.20 | $16.67 | — |
| 2022-06-02 | 16.17 | $16.67 | — |
| 2022-06-01 | 16.13 | $16.67 | — |
| 2022-05-31 | 16.10 | $16.67 | — |
| 2022-05-27 | 16.07 | $16.67 | — |
| 2022-05-26 | 16.03 | $16.68 | 100 |
| 2022-05-25 | 16.00 | $16.64 | — |
| 2022-05-24 | 15.97 | $16.64 | 100 |
| 2022-05-23 | 15.93 | $16.12 | — |
| 2022-05-20 | 15.93 | $16.12 | — |
| 2022-05-19 | 15.92 | $16.12 | — |
| 2022-05-18 | 15.92 | $16.12 | — |
| 2022-05-17 | 15.91 | $16.12 | — |
| 2022-05-16 | 15.90 | $16.12 | — |
| 2022-05-13 | 15.90 | $16.12 | 300 |
| 2022-05-12 | 15.89 | $14.92 | — |
| 2022-05-11 | 15.95 | $14.92 | 400 |
| 2022-05-10 | 16.00 | $16.00 | — |
| 2022-05-09 | 16.00 | $16.00 | — |
| 2022-05-06 | 16.00 | $16.00 | — |
| 2022-05-05 | 16.00 | $16.00 | — |
| 2022-05-04 | 16.00 | $16.00 | — |
| 2022-05-03 | 16.00 | $16.00 | — |
| 2022-05-02 | 16.00 | $16.00 | — |
| 2022-04-29 | 16.00 | $16.00 | — |
| 2022-04-28 | 16.00 | $16.00 | — |
| 2022-04-27 | 16.00 | $16.00 | — |
| 2022-04-26 | 16.00 | $16.00 | — |
| 2022-04-25 | 16.00 | $16.00 | — |
| 2022-04-22 | 16.00 | $16.00 | — |
| 2022-04-21 | 16.00 | $16.00 | — |
| 2022-04-20 | 16.00 | $16.00 | — |
| 2022-04-19 | 16.00 | $16.00 | — |
| 2022-04-18 | 16.00 | $16.00 | — |
| 2022-04-14 | 15.87 | $16.00 | — |
| 2022-04-13 | 15.75 | $16.00 | — |
| 2022-04-12 | 15.62 | $16.00 | — |
| 2022-04-11 | 15.49 | $16.00 | — |
| 2022-04-08 | 15.37 | $16.00 | — |
| 2022-04-07 | 15.24 | $16.00 | — |
| 2022-04-06 | 15.11 | $16.00 | — |
| 2022-04-05 | 14.99 | $16.00 | — |
| 2022-04-04 | 14.86 | $16.00 | — |
| 2022-04-01 | 14.74 | $16.00 | — |
| 2022-03-31 | 14.61 | $16.00 | — |
| 2022-03-30 | 14.48 | $16.00 | — |
| 2022-03-29 | 14.36 | $16.00 | — |
| 2022-03-28 | 14.23 | $16.00 | — |
| 2022-03-25 | 14.10 | $16.00 | — |
| 2022-03-24 | 13.98 | $16.00 | — |
| 2022-03-23 | 13.85 | $16.00 | — |
| 2022-03-22 | 13.72 | $16.00 | — |
| 2022-03-21 | 13.60 | $16.00 | 300 |
| 2022-03-18 | 13.47 | $13.47 | — |
| 2022-03-17 | 13.47 | $13.47 | — |
| 2022-03-16 | 13.47 | $13.47 | — |
| 2022-03-15 | 13.47 | $13.47 | — |
| 2022-03-14 | 13.47 | $13.47 | — |
| 2022-03-11 | 13.47 | $13.47 | — |
| 2022-03-10 | 13.47 | $13.47 | — |
| 2022-03-09 | 13.47 | $13.47 | — |
| 2022-03-08 | 13.47 | $13.47 | — |
| 2022-03-07 | 13.47 | $13.47 | — |
| 2022-03-04 | 13.47 | $13.47 | — |
| 2022-03-03 | 13.47 | $13.47 | — |
| 2022-03-02 | 13.47 | $13.47 | — |
| 2022-03-01 | 13.47 | $13.47 | — |
| 2022-02-28 | 13.47 | $13.47 | — |
| 2022-02-25 | 13.46 | $13.47 | — |
| 2022-02-24 | 13.44 | $13.47 | — |
| 2022-02-23 | 13.43 | $13.47 | — |
| 2022-02-22 | 13.41 | $13.47 | — |
| 2022-02-18 | 13.37 | $13.47 | — |
| 2022-02-17 | 13.32 | $13.47 | — |
| 2022-02-16 | 13.28 | $13.47 | — |
| 2022-02-15 | 13.23 | $13.47 | — |
| 2022-02-14 | 13.18 | $13.47 | — |
| 2022-02-11 | 13.14 | $13.47 | — |
| 2022-02-10 | 13.09 | $13.47 | — |
| 2022-02-09 | 13.05 | $13.47 | — |
| 2022-02-08 | 13.00 | $13.47 | — |
| 2022-02-07 | 12.95 | $13.47 | — |
| 2022-02-04 | 12.91 | $13.47 | — |
| 2022-02-03 | 12.86 | $13.47 | — |
| 2022-02-02 | 12.82 | $13.47 | — |
| 2022-02-01 | 12.77 | $13.47 | — |
| 2022-01-31 | 12.72 | $13.47 | 100 |
| 2022-01-28 | 12.68 | $13.19 | — |
| 2022-01-27 | 12.65 | $13.19 | — |
| 2022-01-26 | 12.61 | $13.19 | — |
| 2022-01-25 | 12.58 | $13.19 | 100 |
| 2022-01-24 | 12.55 | $12.55 | — |
| 2022-01-21 | 12.55 | $12.55 | — |
| 2022-01-20 | 12.55 | $12.55 | — |
| 2022-01-19 | 12.55 | $12.55 | — |
| 2022-01-18 | 12.55 | $12.55 | — |
| 2022-01-14 | 12.55 | $12.55 | — |
| 2022-01-13 | 12.55 | $12.55 | — |
| 2022-01-12 | 12.55 | $12.55 | — |
| 2022-01-11 | 12.55 | $12.55 | — |
| 2022-01-10 | 12.55 | $12.55 | — |
| 2022-01-07 | 12.55 | $12.55 | — |
| 2022-01-06 | 12.55 | $12.55 | — |
| 2022-01-05 | 12.55 | $12.55 | — |
| 2022-01-04 | 12.55 | $12.55 | — |
| 2022-01-03 | 12.55 | $12.55 | — |
| 2021-12-31 | 12.55 | $12.55 | — |
| 2021-12-30 | 12.55 | $12.55 | — |
| 2021-12-29 | 12.55 | $12.55 | — |
| 2021-12-28 | 12.55 | $12.55 | — |
| 2021-12-27 | 12.55 | $12.55 | — |
| 2021-12-23 | 12.55 | $12.55 | — |
| 2021-12-22 | 12.55 | $12.55 | — |
| 2021-12-21 | 12.55 | $12.55 | — |
| 2021-12-20 | 12.55 | $12.55 | — |
| 2021-12-17 | 12.59 | $12.55 | — |
| 2021-12-16 | 12.63 | $12.55 | — |
| 2021-12-15 | 12.67 | $12.55 | — |
| 2021-12-14 | 12.71 | $12.55 | — |
| 2021-12-13 | 12.76 | $12.55 | — |
| 2021-12-10 | 12.80 | $12.55 | — |
| 2021-12-09 | 12.84 | $12.55 | — |
| 2021-12-08 | 12.88 | $12.55 | — |
| 2021-12-07 | 12.92 | $12.55 | — |
| 2021-12-06 | 12.96 | $12.55 | — |
| 2021-12-03 | 13.00 | $12.55 | — |
| 2021-12-02 | 13.04 | $12.55 | — |
| 2021-12-01 | 13.08 | $12.55 | — |
| 2021-11-30 | 13.12 | $12.55 | — |
| 2021-11-29 | 13.17 | $12.55 | — |
| 2021-11-26 | 13.30 | $12.55 | — |
| 2021-11-24 | 13.44 | $12.55 | — |
| 2021-11-23 | 13.58 | $12.55 | — |
| 2021-11-22 | 13.72 | $12.55 | 100 |
| 2021-11-19 | 13.85 | $13.37 | — |
| 2021-11-18 | 13.95 | $13.37 | — |
| 2021-11-17 | 14.05 | $13.37 | — |
| 2021-11-16 | 14.14 | $13.37 | — |
| 2021-11-15 | 14.24 | $13.37 | — |
| 2021-11-12 | 14.34 | $13.37 | — |
| 2021-11-11 | 14.43 | $13.37 | — |
| 2021-11-10 | 14.53 | $13.37 | — |
| 2021-11-09 | 14.62 | $13.37 | — |
| 2021-11-08 | 14.72 | $13.37 | — |
| 2021-11-05 | 14.82 | $13.37 | — |
| 2021-11-04 | 14.91 | $13.37 | — |
| 2021-11-03 | 15.01 | $13.37 | — |
| 2021-11-02 | 15.11 | $13.37 | — |
| 2021-11-01 | 15.20 | $13.37 | 104 |
| 2021-10-29 | 15.30 | $15.30 | — |
| 2021-10-28 | 15.30 | $15.30 | — |
| 2021-10-27 | 15.30 | $15.30 | — |
| 2021-10-26 | 15.30 | $15.30 | — |
| 2021-10-25 | 15.30 | $15.30 | — |
| 2021-10-22 | 15.26 | $15.30 | — |
| 2021-10-21 | 15.22 | $15.30 | — |
| 2021-10-20 | 15.18 | $15.30 | — |
| 2021-10-19 | 15.14 | $15.30 | — |
| 2021-10-18 | 15.10 | $15.30 | — |
| 2021-10-15 | 15.06 | $15.30 | — |
| 2021-10-14 | 15.02 | $15.30 | — |
| 2021-10-13 | 14.98 | $15.30 | — |
| 2021-10-12 | 14.94 | $15.30 | — |
| 2021-10-11 | 14.90 | $15.30 | — |
| 2021-10-08 | 14.86 | $15.30 | — |
| 2021-10-07 | 14.82 | $15.30 | — |
| 2021-10-06 | 14.78 | $15.30 | — |
| 2021-10-05 | 14.74 | $15.30 | — |
| 2021-10-04 | 14.70 | $15.30 | — |
| 2021-10-01 | 14.66 | $15.30 | — |
| 2021-09-30 | 14.62 | $15.30 | — |
| 2021-09-29 | 14.58 | $15.30 | — |
| 2021-09-28 | 14.54 | $15.30 | 662 |
| 2021-09-27 | 14.50 | $14.50 | — |
| 2021-09-24 | 14.50 | $14.50 | — |
| 2021-09-23 | 14.50 | $14.50 | — |
| 2021-09-22 | 14.50 | $14.50 | — |
| 2021-09-21 | 14.50 | $14.50 | — |
| 2021-09-20 | 14.50 | $14.50 | — |
| 2021-09-17 | 14.50 | $14.50 | — |
| 2021-09-16 | 14.50 | $14.50 | — |
| 2021-09-15 | 14.50 | $14.50 | — |
| 2021-09-14 | 14.50 | $14.50 | — |
| 2021-09-13 | 14.50 | $14.50 | — |
| 2021-09-10 | 14.50 | $14.50 | — |
| 2021-09-09 | 14.50 | $14.50 | — |
| 2021-09-08 | 14.50 | $14.50 | — |
| 2021-09-07 | 14.50 | $14.50 | — |
| 2021-09-03 | 14.50 | $14.50 | — |
| 2021-09-02 | 14.50 | $14.50 | — |
| 2021-09-01 | 14.50 | $14.50 | — |
| 2021-08-31 | 14.50 | $14.50 | — |
| 2021-08-30 | 14.50 | $14.50 | — |
| 2021-08-27 | 14.50 | $14.50 | — |
| 2021-08-26 | 14.50 | $14.50 | — |
| 2021-08-25 | 14.50 | $14.50 | — |
| 2021-08-24 | 14.50 | $14.50 | — |
| 2021-08-23 | 14.50 | $14.50 | — |
| 2021-08-20 | 14.50 | $14.50 | — |
| 2021-08-19 | 14.50 | $14.50 | — |
| 2021-08-18 | 14.50 | $14.50 | — |
| 2021-08-17 | 14.50 | $14.50 | — |
| 2021-08-16 | 14.50 | $14.50 | — |
| 2021-08-13 | 14.50 | $14.50 | — |
| 2021-08-12 | 14.50 | $14.50 | — |
| 2021-08-11 | 14.50 | $14.50 | — |
| 2021-08-10 | 14.50 | $14.50 | — |
| 2021-08-09 | 14.50 | $14.50 | — |
| 2021-08-06 | 14.50 | $14.50 | — |
| 2021-08-05 | 14.50 | $14.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.39
2026-07-28
Close Price
$15.39
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.57
Average
15.20
Maximum
16.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 15.39 | $15.39 | 1 |
| 2026-07-27 | 15.39 | $15.39 | — |
| 2026-07-24 | 15.39 | $15.39 | 1 |
| 2026-07-23 | 15.39 | $15.39 | 1 |
| 2026-07-22 | 15.39 | $15.39 | — |
| 2026-07-21 | 15.39 | $15.39 | — |
| 2026-07-20 | 15.39 | $15.39 | 1 |
| 2026-07-17 | 15.39 | $15.39 | 1 |
| 2026-07-16 | 15.39 | $15.39 | — |
| 2026-07-15 | 15.39 | $15.39 | — |
| 2026-07-14 | 15.39 | $15.39 | 1 |
| 2026-07-13 | 15.39 | $15.39 | 1 |
| 2026-07-10 | 15.39 | $15.39 | 1 |
| 2026-07-09 | 15.39 | $15.39 | 1 |
| 2026-07-08 | 15.39 | $15.39 | — |
| 2026-07-07 | 15.39 | $15.39 | — |
| 2026-07-06 | 15.39 | $15.39 | 1 |
| 2026-07-02 | 15.39 | $15.39 | 1 |
| 2026-07-01 | 15.39 | $15.39 | 1 |
| 2026-06-30 | 15.39 | $15.39 | 1 |
| 2026-06-29 | 15.39 | $15.39 | 1 |
| 2026-06-26 | 15.39 | $15.39 | 1 |
| 2026-06-25 | 15.39 | $15.39 | 1 |
| 2026-06-24 | 15.39 | $15.39 | 1 |
| 2026-06-23 | 15.39 | $15.39 | 1 |
| 2026-06-22 | 15.39 | $15.39 | 1 |
| 2026-06-18 | 15.39 | $15.39 | 1 |
| 2026-06-17 | 15.39 | $15.39 | 1 |
| 2026-06-16 | 15.39 | $15.39 | 1 |
| 2026-06-15 | 15.39 | $15.39 | 1 |
| 2026-06-12 | 15.39 | $15.39 | 1 |
| 2026-06-11 | 15.39 | $15.39 | 1 |
| 2026-06-10 | 15.39 | $15.39 | 1 |
| 2026-06-09 | 15.39 | $15.39 | 1 |
| 2026-06-08 | 15.39 | $15.39 | — |
| 2026-06-05 | 15.39 | $15.39 | 1 |
| 2026-06-04 | 15.39 | $15.39 | 1 |
| 2026-06-03 | 15.39 | $15.39 | 1 |
| 2026-06-02 | 15.39 | $15.39 | 1 |
| 2026-06-01 | 15.39 | $15.39 | 1 |
| 2026-05-29 | 15.39 | $15.39 | 1 |
| 2026-05-28 | 15.39 | $15.39 | 1 |
| 2026-05-27 | 15.39 | $15.39 | 1 |
| 2026-05-26 | 15.39 | $15.39 | — |
| 2026-05-22 | 15.39 | $15.39 | 1 |
| 2026-05-21 | 15.39 | $15.39 | 1 |
| 2026-05-20 | 15.39 | $15.39 | 1 |
| 2026-05-19 | 15.39 | $15.39 | 1 |
| 2026-05-18 | 15.39 | $15.39 | 1 |
| 2026-05-15 | 15.39 | $15.39 | — |
| 2026-05-14 | 15.39 | $15.39 | 1 |
| 2026-05-13 | 15.39 | $15.39 | 1 |
| 2026-05-12 | 15.39 | $15.39 | 1 |
| 2026-05-11 | 15.39 | $15.39 | 1 |
| 2026-05-08 | 15.39 | $15.39 | 1 |
| 2026-05-07 | 15.39 | $15.39 | — |
| 2026-05-06 | 15.39 | $15.39 | 1 |
| 2026-05-05 | 15.39 | $15.39 | 1 |
| 2026-05-04 | 15.39 | $15.39 | 1 |
| 2026-05-01 | 15.39 | $15.39 | 1 |
| 2026-04-30 | 15.39 | $15.39 | 1 |
| 2026-04-29 | 15.39 | $15.39 | 1 |
| 2026-04-28 | 15.39 | $15.39 | 1 |
| 2026-04-27 | 15.39 | $15.39 | 1 |
| 2026-04-24 | 15.39 | $15.39 | 1 |
| 2026-04-23 | 15.39 | $15.39 | 1 |
| 2026-04-22 | 15.39 | $15.39 | 1 |
| 2026-04-21 | 15.39 | $15.39 | 1 |
| 2026-04-20 | 15.39 | $15.39 | — |
| 2026-04-17 | 15.39 | $15.39 | 1 |
| 2026-04-16 | 15.39 | $15.39 | 1 |
| 2026-04-15 | 15.39 | $15.39 | 1 |
| 2026-04-14 | 15.39 | $15.39 | 1 |
| 2026-04-13 | 15.39 | $15.39 | 1 |
| 2026-04-10 | 15.39 | $15.39 | 1 |
| 2026-04-09 | 15.39 | $15.39 | 1 |
| 2026-04-08 | 15.39 | $15.39 | 1 |
| 2026-04-07 | 15.39 | $15.39 | 1 |
| 2026-04-06 | 15.39 | $15.39 | 1 |
| 2026-04-02 | 15.39 | $15.39 | 1 |
| 2026-04-01 | 15.39 | $15.39 | 1 |
| 2026-03-31 | 15.39 | $15.39 | 1 |
| 2026-03-30 | 15.39 | $15.39 | 1 |
| 2026-03-27 | 15.39 | $15.39 | 1 |
| 2026-03-26 | 15.39 | $15.39 | 1 |
| 2026-03-25 | 15.39 | $15.39 | 1 |
| 2026-03-24 | 15.39 | $15.39 | 1 |
| 2026-03-23 | 15.39 | $15.39 | 1 |
| 2026-03-20 | 15.39 | $15.39 | 1 |
| 2026-03-19 | 15.39 | $15.39 | 1 |
| 2026-03-18 | 15.39 | $15.39 | 1 |
| 2026-03-17 | 15.39 | $15.39 | 1 |
| 2026-03-16 | 15.39 | $15.39 | — |
| 2026-03-13 | 15.39 | $15.39 | 1 |
| 2026-03-12 | 15.39 | $15.39 | 1 |
| 2026-03-11 | 15.39 | $15.39 | 1 |
| 2026-03-10 | 15.39 | $15.39 | 1 |
| 2026-03-09 | 15.39 | $15.39 | 1 |
| 2026-03-06 | 15.39 | $15.39 | 1 |
| 2026-03-05 | 15.39 | $15.39 | 1 |
| 2026-03-04 | 15.39 | $15.39 | 1 |
| 2026-03-03 | 15.39 | $15.39 | 1 |
| 2026-03-02 | 15.39 | $15.39 | 1 |
| 2026-02-27 | 15.39 | $15.39 | 1 |
| 2026-02-26 | 15.39 | $15.39 | 1 |
| 2026-02-25 | 15.39 | $15.39 | 1 |
| 2026-02-24 | 15.39 | $15.39 | 1 |
| 2026-02-23 | 15.39 | $15.39 | 1 |
| 2026-02-20 | 15.39 | $15.39 | — |
| 2026-02-19 | 15.39 | $15.39 | — |
| 2026-02-18 | 15.39 | $15.39 | — |
| 2026-02-17 | 15.39 | $15.39 | — |
| 2026-02-13 | 15.39 | $15.39 | — |
| 2026-02-12 | 15.39 | $15.39 | — |
| 2026-02-11 | 15.39 | $15.39 | — |
| 2026-02-10 | 15.39 | $15.39 | — |
| 2026-02-09 | 15.39 | $15.39 | — |
| 2026-02-06 | 15.39 | $15.39 | — |
| 2026-02-05 | 15.39 | $15.39 | 1 |
| 2026-02-04 | 15.39 | $15.39 | 1 |
| 2026-02-03 | 15.39 | $15.39 | 1 |
| 2026-02-02 | 15.39 | $15.39 | — |
| 2026-01-30 | 15.39 | $15.39 | — |
| 2026-01-29 | 15.39 | $15.39 | 1 |
| 2026-01-28 | 15.39 | $15.39 | 1 |
| 2026-01-27 | 15.39 | $15.39 | 1 |
| 2026-01-26 | 15.39 | $15.39 | 1 |
| 2026-01-23 | 15.39 | $15.39 | 1 |
| 2026-01-22 | 15.39 | $15.39 | 1 |
| 2026-01-21 | 15.39 | $15.39 | 1 |
| 2026-01-20 | 15.39 | $15.39 | 1 |
| 2026-01-16 | 15.39 | $15.39 | 1 |
| 2026-01-15 | 15.39 | $15.39 | 1 |
| 2026-01-14 | 15.39 | $15.39 | 1 |
| 2026-01-13 | 15.39 | $15.39 | 1 |
| 2026-01-12 | 15.39 | $15.39 | 1 |
| 2026-01-09 | 15.39 | $15.39 | 1 |
| 2026-01-08 | 15.39 | $15.39 | 1 |
| 2026-01-07 | 15.39 | $15.39 | 1 |
| 2026-01-06 | 15.39 | $15.39 | — |
| 2026-01-05 | 15.39 | $15.39 | 1 |
| 2026-01-02 | 15.39 | $15.39 | 1 |
| 2025-12-31 | 15.39 | $15.39 | 1 |
| 2025-12-30 | 15.39 | $15.39 | 1 |
| 2025-12-29 | 15.39 | $15.39 | 1 |
| 2025-12-26 | 15.39 | $15.39 | 1 |
| 2025-12-24 | 15.39 | $15.39 | — |
| 2025-12-23 | 15.39 | $15.39 | 1 |
| 2025-12-22 | 15.39 | $15.39 | 1 |
| 2025-12-19 | 15.39 | $15.39 | 1 |
| 2025-12-18 | 15.39 | $15.39 | 1 |
| 2025-12-17 | 15.39 | $15.39 | 1 |
| 2025-12-16 | 15.39 | $15.39 | 1 |
| 2025-12-15 | 15.39 | $15.39 | — |
| 2025-12-12 | 15.39 | $15.39 | — |
| 2025-12-11 | 15.39 | $15.39 | — |
| 2025-12-10 | 15.39 | $15.39 | 1 |
| 2025-12-09 | 15.39 | $15.39 | 1 |
| 2025-12-08 | 15.39 | $15.39 | 1 |
| 2025-12-05 | 15.39 | $15.39 | 1 |
| 2025-12-04 | 15.39 | $15.39 | 1 |
| 2025-12-03 | 15.39 | $15.39 | 1 |
| 2025-12-02 | 15.39 | $15.39 | 1 |
| 2025-12-01 | 15.39 | $15.39 | 1 |
| 2025-11-28 | 15.39 | $15.39 | 1 |
| 2025-11-26 | 15.39 | $15.39 | 1 |
| 2025-11-25 | 15.39 | $15.39 | — |
| 2025-11-24 | 15.39 | $15.39 | 1 |
| 2025-11-21 | 15.39 | $15.39 | 1 |
| 2025-11-20 | 15.39 | $15.39 | 1 |
| 2025-11-19 | 15.39 | $15.39 | 1 |
| 2025-11-18 | 15.39 | $15.39 | 1 |
| 2025-11-17 | 15.39 | $15.39 | 1 |
| 2025-11-14 | 15.39 | $15.39 | 1 |
| 2025-11-13 | 15.39 | $15.39 | 1 |
| 2025-11-12 | 15.39 | $15.39 | 1 |
| 2025-11-11 | 15.39 | $15.39 | 1 |
| 2025-11-10 | 15.39 | $15.39 | 1 |
| 2025-11-07 | 15.39 | $15.39 | 1 |
| 2025-11-06 | 15.39 | $15.39 | 1 |
| 2025-11-05 | 15.39 | $15.39 | 1 |
| 2025-11-04 | 15.39 | $15.39 | 1 |
| 2025-11-03 | 15.39 | $15.39 | 1 |
| 2025-10-31 | 15.39 | $15.39 | 1 |
| 2025-10-30 | 15.39 | $15.39 | 1 |
| 2025-10-29 | 15.39 | $15.39 | 1 |
| 2025-10-28 | 15.39 | $15.39 | — |
| 2025-10-27 | 15.39 | $15.39 | — |
| 2025-10-24 | 15.39 | $15.39 | — |
| 2025-10-23 | 15.39 | $15.39 | — |
| 2025-10-22 | 15.39 | $15.39 | — |
| 2025-10-21 | 15.39 | $15.39 | — |
| 2025-10-20 | 15.39 | $15.39 | — |
| 2025-10-17 | 15.39 | $15.39 | — |
| 2025-10-16 | 15.39 | $15.39 | — |
| 2025-10-15 | 15.39 | $15.39 | — |
| 2025-10-14 | 15.39 | $15.39 | — |
| 2025-10-13 | 15.39 | $15.39 | — |
| 2025-10-10 | 15.39 | $15.39 | — |
| 2025-10-09 | 15.39 | $15.39 | — |
| 2025-10-08 | 15.39 | $15.39 | — |
| 2025-10-07 | 15.39 | $15.39 | — |
| 2025-10-06 | 15.39 | $15.39 | — |
| 2025-10-03 | 15.39 | $15.39 | — |
| 2025-10-02 | 15.39 | $15.39 | — |
| 2025-10-01 | 15.39 | $15.39 | — |
| 2025-09-30 | 15.39 | $15.39 | — |
| 2025-09-29 | 15.39 | $15.39 | 1 |
| 2025-09-26 | 15.39 | $15.39 | — |
| 2025-09-25 | 15.39 | $15.39 | — |
| 2025-09-24 | 15.39 | $15.39 | — |
| 2025-09-23 | 15.39 | $15.39 | — |
| 2025-09-22 | 15.39 | $15.39 | — |
| 2025-09-19 | 15.39 | $15.39 | — |
| 2025-09-18 | 15.39 | $15.39 | — |
| 2025-09-17 | 15.39 | $15.39 | — |
| 2025-09-16 | 15.39 | $15.39 | — |
| 2025-09-15 | 15.39 | $15.39 | — |
| 2025-09-12 | 15.39 | $15.39 | — |
| 2025-09-11 | 15.39 | $15.39 | — |
| 2025-09-10 | 15.39 | $15.39 | — |
| 2025-09-09 | 15.39 | $15.39 | — |
| 2025-09-08 | 15.39 | $15.39 | — |
| 2025-09-05 | 15.39 | $15.39 | — |
| 2025-09-04 | 15.39 | $15.39 | — |
| 2025-09-03 | 15.39 | $15.39 | — |
| 2025-09-02 | 15.39 | $15.39 | — |
| 2025-08-29 | 15.39 | $15.39 | — |
| 2025-08-28 | 15.39 | $15.39 | — |
| 2025-08-27 | 15.39 | $15.39 | — |
| 2025-08-26 | 15.39 | $15.39 | — |
| 2025-08-25 | 15.39 | $15.39 | — |
| 2025-08-22 | 15.39 | $15.39 | — |
| 2025-08-21 | 15.39 | $15.39 | — |
| 2025-08-20 | 15.39 | $15.39 | — |
| 2025-08-19 | 15.39 | $15.39 | — |
| 2025-08-18 | 15.39 | $15.39 | — |
| 2025-08-15 | 15.39 | $15.39 | — |
| 2025-08-14 | 15.39 | $15.39 | — |
| 2025-08-13 | 15.39 | $15.39 | — |
| 2025-08-12 | 15.39 | $15.39 | — |
| 2025-08-11 | 15.39 | $15.39 | — |
| 2025-08-08 | 15.39 | $15.39 | — |
| 2025-08-07 | 15.39 | $15.39 | — |
| 2025-08-06 | 15.39 | $15.39 | — |
| 2025-08-05 | 15.39 | $15.39 | — |
| 2025-08-04 | 15.39 | $15.39 | — |
| 2025-08-01 | 15.39 | $15.39 | — |
| 2025-07-31 | 15.39 | $15.39 | — |
| 2025-07-30 | 15.39 | $15.39 | — |
| 2025-07-29 | 15.39 | $15.39 | — |
| 2025-07-28 | 15.39 | $15.39 | — |
| 2025-07-25 | 15.38 | $15.39 | — |
| 2025-07-24 | 15.38 | $15.39 | — |
| 2025-07-23 | 15.38 | $15.39 | — |
| 2025-07-22 | 15.38 | $15.39 | — |
| 2025-07-21 | 15.38 | $15.39 | — |
| 2025-07-18 | 15.38 | $15.39 | — |
| 2025-07-17 | 15.38 | $15.39 | — |
| 2025-07-16 | 15.38 | $15.39 | — |
| 2025-07-15 | 15.38 | $15.39 | — |
| 2025-07-14 | 15.38 | $15.39 | — |
| 2025-07-11 | 15.38 | $15.39 | — |
| 2025-07-10 | 15.37 | $15.39 | — |
| 2025-07-09 | 15.37 | $15.39 | — |
| 2025-07-08 | 15.37 | $15.39 | — |
| 2025-07-07 | 15.37 | $15.39 | — |
| 2025-07-03 | 15.37 | $15.39 | — |
| 2025-07-02 | 15.36 | $15.39 | — |
| 2025-07-01 | 15.36 | $15.39 | — |
| 2025-06-30 | 15.36 | $15.39 | — |
| 2025-06-27 | 15.35 | $15.39 | — |
| 2025-06-26 | 15.35 | $15.39 | — |
| 2025-06-25 | 15.35 | $15.39 | — |
| 2025-06-24 | 15.34 | $15.39 | — |
| 2025-06-23 | 15.34 | $15.39 | — |
| 2025-06-20 | 15.33 | $15.39 | — |
| 2025-06-18 | 15.32 | $15.39 | — |
| 2025-06-17 | 15.32 | $15.39 | — |
| 2025-06-16 | 15.31 | $15.39 | — |
| 2025-06-13 | 15.30 | $15.39 | — |
| 2025-06-12 | 15.29 | $15.39 | — |
| 2025-06-11 | 15.28 | $15.39 | — |
| 2025-06-10 | 15.27 | $15.39 | — |
| 2025-06-09 | 15.26 | $15.39 | — |
| 2025-06-06 | 15.24 | $15.39 | — |
| 2025-06-05 | 15.23 | $15.39 | — |
| 2025-06-04 | 15.21 | $15.39 | — |
| 2025-06-03 | 15.19 | $15.39 | 100 |
| 2025-06-02 | 15.17 | $15.17 | — |
| 2025-05-30 | 15.17 | $15.17 | — |
| 2025-05-29 | 15.17 | $15.17 | — |
| 2025-05-28 | 15.17 | $15.17 | — |
| 2025-05-27 | 15.17 | $15.17 | — |
| 2025-05-23 | 15.17 | $15.17 | — |
| 2025-05-22 | 15.17 | $15.17 | — |
| 2025-05-21 | 15.17 | $15.17 | — |
| 2025-05-20 | 15.17 | $15.17 | — |
| 2025-05-19 | 15.17 | $15.17 | — |
| 2025-05-16 | 15.17 | $15.17 | — |
| 2025-05-15 | 15.17 | $15.17 | — |
| 2025-05-14 | 15.17 | $15.17 | — |
| 2025-05-13 | 15.17 | $15.17 | — |
| 2025-05-12 | 15.17 | $15.17 | — |
| 2025-05-09 | 15.17 | $15.17 | — |
| 2025-05-08 | 15.17 | $15.17 | — |
| 2025-05-07 | 15.17 | $15.17 | — |
| 2025-05-06 | 15.17 | $15.17 | — |
| 2025-05-05 | 15.17 | $15.17 | — |
| 2025-05-02 | 15.17 | $15.17 | — |
| 2025-05-01 | 15.17 | $15.17 | — |
| 2025-04-30 | 15.17 | $15.17 | — |
| 2025-04-29 | 15.17 | $15.17 | — |
| 2025-04-28 | 15.17 | $15.17 | — |
| 2025-04-25 | 15.17 | $15.17 | — |
| 2025-04-24 | 15.17 | $15.17 | — |
| 2025-04-23 | 15.17 | $15.17 | — |
| 2025-04-22 | 15.17 | $15.17 | — |
| 2025-04-21 | 15.17 | $15.17 | — |
| 2025-04-17 | 15.17 | $15.17 | — |
| 2025-04-16 | 15.17 | $15.17 | — |
| 2025-04-15 | 15.17 | $15.17 | — |
| 2025-04-14 | 15.17 | $15.17 | — |
| 2025-04-11 | 15.17 | $15.17 | — |
| 2025-04-10 | 15.17 | $15.17 | — |
| 2025-04-09 | 15.17 | $15.17 | — |
| 2025-04-08 | 15.17 | $15.17 | — |
| 2025-04-07 | 15.17 | $15.17 | — |
| 2025-04-04 | 15.17 | $15.17 | — |
| 2025-04-03 | 15.17 | $15.17 | — |
| 2025-04-02 | 15.17 | $15.17 | — |
| 2025-04-01 | 15.17 | $15.17 | — |
| 2025-03-31 | 15.17 | $15.17 | — |
| 2025-03-28 | 15.17 | $15.17 | — |
| 2025-03-27 | 15.17 | $15.17 | — |
| 2025-03-26 | 15.17 | $15.17 | — |
| 2025-03-25 | 15.17 | $15.17 | — |
| 2025-03-24 | 15.17 | $15.17 | — |
| 2025-03-21 | 15.17 | $15.17 | — |
| 2025-03-20 | 15.17 | $15.17 | — |
| 2025-03-19 | 15.17 | $15.17 | — |
| 2025-03-18 | 15.17 | $15.17 | — |
| 2025-03-17 | 15.17 | $15.17 | — |
| 2025-03-14 | 15.17 | $15.17 | — |
| 2025-03-13 | 15.17 | $15.17 | — |
| 2025-03-12 | 15.17 | $15.17 | — |
| 2025-03-11 | 15.17 | $15.17 | — |
| 2025-03-10 | 15.17 | $15.17 | — |
| 2025-03-07 | 15.17 | $15.17 | — |
| 2025-03-06 | 15.17 | $15.17 | — |
| 2025-03-05 | 15.17 | $15.17 | — |
| 2025-03-04 | 15.17 | $15.17 | — |
| 2025-03-03 | 15.17 | $15.17 | — |
| 2025-02-28 | 15.17 | $15.17 | — |
| 2025-02-27 | 15.17 | $15.17 | — |
| 2025-02-26 | 15.17 | $15.17 | — |
| 2025-02-25 | 15.17 | $15.17 | — |
| 2025-02-24 | 15.17 | $15.17 | — |
| 2025-02-21 | 15.17 | $15.17 | — |
| 2025-02-20 | 15.17 | $15.17 | — |
| 2025-02-19 | 15.17 | $15.17 | — |
| 2025-02-18 | 15.17 | $15.17 | — |
| 2025-02-14 | 15.17 | $15.17 | — |
| 2025-02-13 | 15.17 | $15.17 | — |
| 2025-02-12 | 15.17 | $15.17 | — |
| 2025-02-11 | 15.17 | $15.17 | — |
| 2025-02-10 | 15.17 | $15.17 | — |
| 2025-02-07 | 15.17 | $15.17 | — |
| 2025-02-06 | 15.17 | $15.17 | — |
| 2025-02-05 | 15.17 | $15.17 | — |
| 2025-02-04 | 15.17 | $15.17 | — |
| 2025-02-03 | 15.17 | $15.17 | — |
| 2025-01-31 | 15.17 | $15.17 | — |
| 2025-01-30 | 15.17 | $15.17 | — |
| 2025-01-29 | 15.17 | $15.17 | — |
| 2025-01-28 | 15.17 | $15.17 | — |
| 2025-01-27 | 15.17 | $15.17 | — |
| 2025-01-24 | 15.17 | $15.17 | — |
| 2025-01-23 | 15.17 | $15.17 | — |
| 2025-01-22 | 15.17 | $15.17 | — |
| 2025-01-21 | 15.17 | $15.17 | — |
| 2025-01-17 | 15.17 | $15.17 | — |
| 2025-01-16 | 15.17 | $15.17 | — |
| 2025-01-15 | 15.17 | $15.17 | — |
| 2025-01-14 | 15.17 | $15.17 | — |
| 2025-01-13 | 15.17 | $15.17 | — |
| 2025-01-10 | 15.17 | $15.17 | — |
| 2025-01-08 | 15.17 | $15.17 | — |
| 2025-01-07 | 15.17 | $15.17 | — |
| 2025-01-06 | 15.17 | $15.17 | — |
| 2025-01-03 | 15.17 | $15.17 | — |
| 2025-01-02 | 15.17 | $15.17 | — |
| 2024-12-31 | 15.17 | $15.17 | — |
| 2024-12-30 | 15.17 | $15.17 | — |
| 2024-12-27 | 15.17 | $15.17 | — |
| 2024-12-26 | 15.17 | $15.17 | — |
| 2024-12-24 | 15.17 | $15.17 | — |
| 2024-12-23 | 15.17 | $15.17 | — |
| 2024-12-20 | 15.17 | $15.17 | — |
| 2024-12-19 | 15.17 | $15.17 | — |
| 2024-12-18 | 15.17 | $15.17 | — |
| 2024-12-17 | 15.17 | $15.17 | — |
| 2024-12-16 | 15.17 | $15.17 | — |
| 2024-12-13 | 15.17 | $15.17 | — |
| 2024-12-12 | 15.17 | $15.17 | — |
| 2024-12-11 | 15.17 | $15.17 | — |
| 2024-12-10 | 15.17 | $15.17 | — |
| 2024-12-09 | 15.17 | $15.17 | — |
| 2024-12-06 | 15.17 | $15.17 | — |
| 2024-12-05 | 15.17 | $15.17 | — |
| 2024-12-04 | 15.17 | $15.17 | — |
| 2024-12-03 | 15.17 | $15.17 | — |
| 2024-12-02 | 15.17 | $15.17 | — |
| 2024-11-29 | 15.17 | $15.17 | — |
| 2024-11-27 | 15.17 | $15.17 | — |
| 2024-11-26 | 15.17 | $15.17 | — |
| 2024-11-25 | 15.17 | $15.17 | — |
| 2024-11-22 | 15.17 | $15.17 | — |
| 2024-11-21 | 15.17 | $15.17 | — |
| 2024-11-20 | 15.17 | $15.17 | — |
| 2024-11-19 | 15.17 | $15.17 | — |
| 2024-11-18 | 15.17 | $15.17 | — |
| 2024-11-15 | 15.17 | $15.17 | — |
| 2024-11-14 | 15.17 | $15.17 | — |
| 2024-11-13 | 15.17 | $15.17 | — |
| 2024-11-12 | 15.17 | $15.17 | — |
| 2024-11-11 | 15.17 | $15.17 | — |
| 2024-11-08 | 15.17 | $15.17 | — |
| 2024-11-07 | 15.17 | $15.17 | — |
| 2024-11-06 | 15.17 | $15.17 | — |
| 2024-11-05 | 15.17 | $15.17 | — |
| 2024-11-04 | 15.17 | $15.17 | — |
| 2024-11-01 | 15.17 | $15.17 | — |
| 2024-10-31 | 15.17 | $15.17 | — |
| 2024-10-30 | 15.17 | $15.17 | — |
| 2024-10-29 | 15.17 | $15.17 | — |
| 2024-10-28 | 15.17 | $15.17 | — |
| 2024-10-25 | 15.17 | $15.17 | — |
| 2024-10-24 | 15.17 | $15.17 | — |
| 2024-10-23 | 15.17 | $15.17 | — |
| 2024-10-22 | 15.17 | $15.17 | — |
| 2024-10-21 | 15.17 | $15.17 | — |
| 2024-10-18 | 15.17 | $15.17 | — |
| 2024-10-17 | 15.17 | $15.17 | — |
| 2024-10-16 | 15.17 | $15.17 | — |
| 2024-10-15 | 15.17 | $15.17 | — |
| 2024-10-14 | 15.17 | $15.17 | — |
| 2024-10-11 | 15.17 | $15.17 | — |
| 2024-10-10 | 15.17 | $15.17 | — |
| 2024-10-09 | 15.17 | $15.17 | — |
| 2024-10-08 | 15.17 | $15.17 | — |
| 2024-10-07 | 15.17 | $15.17 | — |
| 2024-10-04 | 15.17 | $15.17 | — |
| 2024-10-03 | 15.17 | $15.17 | — |
| 2024-10-02 | 15.17 | $15.17 | — |
| 2024-10-01 | 15.17 | $15.17 | — |
| 2024-09-30 | 15.17 | $15.17 | — |
| 2024-09-27 | 15.17 | $15.17 | — |
| 2024-09-26 | 15.17 | $15.17 | — |
| 2024-09-25 | 15.17 | $15.17 | — |
| 2024-09-24 | 15.17 | $15.17 | — |
| 2024-09-23 | 15.17 | $15.17 | — |
| 2024-09-20 | 15.17 | $15.17 | — |
| 2024-09-19 | 15.17 | $15.17 | — |
| 2024-09-18 | 15.17 | $15.17 | — |
| 2024-09-17 | 15.17 | $15.17 | — |
| 2024-09-16 | 15.17 | $15.17 | — |
| 2024-09-13 | 15.17 | $15.17 | — |
| 2024-09-12 | 15.17 | $15.17 | — |
| 2024-09-11 | 15.17 | $15.17 | — |
| 2024-09-10 | 15.17 | $15.17 | — |
| 2024-09-09 | 15.17 | $15.17 | — |
| 2024-09-06 | 15.17 | $15.17 | — |
| 2024-09-05 | 15.17 | $15.17 | — |
| 2024-09-04 | 15.17 | $15.17 | — |
| 2024-09-03 | 15.17 | $15.17 | — |
| 2024-08-30 | 15.17 | $15.17 | — |
| 2024-08-29 | 15.17 | $15.17 | — |
| 2024-08-28 | 15.17 | $15.17 | — |
| 2024-08-27 | 15.17 | $15.17 | — |
| 2024-08-26 | 15.17 | $15.17 | — |
| 2024-08-23 | 15.17 | $15.17 | — |
| 2024-08-22 | 15.17 | $15.17 | — |
| 2024-08-21 | 15.17 | $15.17 | — |
| 2024-08-20 | 15.17 | $15.17 | — |
| 2024-08-19 | 15.17 | $15.17 | — |
| 2024-08-16 | 15.17 | $15.17 | — |
| 2024-08-15 | 15.17 | $15.17 | — |
| 2024-08-14 | 15.17 | $15.17 | — |
| 2024-08-13 | 15.17 | $15.17 | — |
| 2024-08-12 | 15.17 | $15.17 | — |
| 2024-08-09 | 15.17 | $15.17 | — |
| 2024-08-08 | 15.17 | $15.17 | — |
| 2024-08-07 | 15.17 | $15.17 | — |
| 2024-08-06 | 15.17 | $15.17 | — |
| 2024-08-05 | 15.17 | $15.17 | — |
| 2024-08-02 | 15.17 | $15.17 | — |
| 2024-08-01 | 15.17 | $15.17 | — |
| 2024-07-31 | 15.17 | $15.17 | — |
| 2024-07-30 | 15.17 | $15.17 | — |
| 2024-07-29 | 15.17 | $15.17 | — |
| 2024-07-26 | 15.17 | $15.17 | — |
| 2024-07-25 | 15.17 | $15.17 | — |
| 2024-07-24 | 15.17 | $15.17 | — |
| 2024-07-23 | 15.17 | $15.17 | — |
| 2024-07-22 | 15.17 | $15.17 | — |
| 2024-07-19 | 15.17 | $15.17 | — |
| 2024-07-18 | 15.17 | $15.17 | — |
| 2024-07-17 | 15.17 | $15.17 | — |
| 2024-07-16 | 15.17 | $15.17 | — |
| 2024-07-15 | 15.17 | $15.17 | — |
| 2024-07-12 | 15.17 | $15.17 | — |
| 2024-07-11 | 15.17 | $15.17 | — |
| 2024-07-10 | 15.17 | $15.17 | — |
| 2024-07-09 | 15.17 | $15.17 | — |
| 2024-07-08 | 15.17 | $15.17 | — |
| 2024-07-05 | 15.17 | $15.17 | — |
| 2024-07-03 | 15.17 | $15.17 | — |
| 2024-07-02 | 15.17 | $15.17 | — |
| 2024-07-01 | 15.17 | $15.17 | — |
| 2024-06-28 | 15.17 | $15.17 | — |
| 2024-06-27 | 15.17 | $15.17 | — |
| 2024-06-26 | 15.17 | $15.17 | — |
| 2024-06-25 | 15.17 | $15.17 | — |
| 2024-06-24 | 15.17 | $15.17 | — |
| 2024-06-21 | 15.17 | $15.17 | — |
| 2024-06-20 | 15.17 | $15.17 | — |
| 2024-06-18 | 15.17 | $15.17 | — |
| 2024-06-17 | 15.17 | $15.17 | — |
| 2024-06-14 | 15.17 | $15.17 | — |
| 2024-06-13 | 15.17 | $15.17 | — |
| 2024-06-12 | 15.17 | $15.17 | — |
| 2024-06-11 | 15.17 | $15.17 | — |
| 2024-06-10 | 15.17 | $15.17 | — |
| 2024-06-07 | 15.17 | $15.17 | — |
| 2024-06-06 | 15.17 | $15.17 | — |
| 2024-06-05 | 15.17 | $15.17 | — |
| 2024-06-04 | 15.17 | $15.17 | — |
| 2024-06-03 | 15.17 | $15.17 | — |
| 2024-05-31 | 15.17 | $15.17 | — |
| 2024-05-30 | 15.17 | $15.17 | — |
| 2024-05-29 | 15.17 | $15.17 | — |
| 2024-05-28 | 15.17 | $15.17 | — |
| 2024-05-24 | 15.17 | $15.17 | — |
| 2024-05-23 | 15.17 | $15.17 | — |
| 2024-05-22 | 15.17 | $15.17 | — |
| 2024-05-21 | 15.17 | $15.17 | — |
| 2024-05-20 | 15.17 | $15.17 | — |
| 2024-05-17 | 15.17 | $15.17 | — |
| 2024-05-16 | 15.17 | $15.17 | — |
| 2024-05-15 | 15.17 | $15.17 | — |
| 2024-05-14 | 15.17 | $15.17 | — |
| 2024-05-13 | 15.17 | $15.17 | — |
| 2024-05-10 | 15.17 | $15.17 | — |
| 2024-05-09 | 15.17 | $15.17 | — |
| 2024-05-08 | 15.17 | $15.17 | — |
| 2024-05-07 | 15.17 | $15.17 | — |
| 2024-05-06 | 15.17 | $15.17 | — |
| 2024-05-03 | 15.17 | $15.17 | — |
| 2024-05-02 | 15.17 | $15.17 | — |
| 2024-05-01 | 15.17 | $15.17 | — |
| 2024-04-30 | 15.17 | $15.17 | — |
| 2024-04-29 | 15.17 | $15.17 | — |
| 2024-04-26 | 15.17 | $15.17 | — |
| 2024-04-25 | 15.17 | $15.17 | — |
| 2024-04-24 | 15.17 | $15.17 | — |
| 2024-04-23 | 15.17 | $15.17 | — |
| 2024-04-22 | 15.17 | $15.17 | — |
| 2024-04-19 | 15.17 | $15.17 | — |
| 2024-04-18 | 15.17 | $15.17 | — |
| 2024-04-17 | 15.17 | $15.17 | — |
| 2024-04-16 | 15.17 | $15.17 | — |
| 2024-04-15 | 15.17 | $15.17 | — |
| 2024-04-12 | 15.17 | $15.17 | — |
| 2024-04-11 | 15.17 | $15.17 | — |
| 2024-04-10 | 15.17 | $15.17 | — |
| 2024-04-09 | 15.17 | $15.17 | — |
| 2024-04-08 | 15.17 | $15.17 | — |
| 2024-04-05 | 15.17 | $15.17 | — |
| 2024-04-04 | 15.17 | $15.17 | — |
| 2024-04-03 | 15.17 | $15.17 | — |
| 2024-04-02 | 15.17 | $15.17 | — |
| 2024-04-01 | 15.17 | $15.17 | — |
| 2024-03-28 | 15.17 | $15.17 | — |
| 2024-03-27 | 15.17 | $15.17 | — |
| 2024-03-26 | 15.17 | $15.17 | — |
| 2024-03-25 | 15.17 | $15.17 | — |
| 2024-03-22 | 15.17 | $15.17 | — |
| 2024-03-21 | 15.17 | $15.17 | — |
| 2024-03-20 | 15.17 | $15.17 | — |
| 2024-03-19 | 15.17 | $15.17 | — |
| 2024-03-18 | 15.17 | $15.17 | — |
| 2024-03-15 | 15.17 | $15.17 | — |
| 2024-03-14 | 15.17 | $15.17 | — |
| 2024-03-13 | 15.17 | $15.17 | — |
| 2024-03-12 | 15.17 | $15.17 | — |
| 2024-03-11 | 15.17 | $15.17 | — |
| 2024-03-08 | 15.17 | $15.17 | — |
| 2024-03-07 | 15.17 | $15.17 | — |
| 2024-03-06 | 15.17 | $15.17 | — |
| 2024-03-05 | 15.17 | $15.17 | — |
| 2024-03-04 | 15.17 | $15.17 | — |
| 2024-03-01 | 15.17 | $15.17 | — |
| 2024-02-29 | 15.17 | $15.17 | — |
| 2024-02-28 | 15.17 | $15.17 | — |
| 2024-02-27 | 15.17 | $15.17 | — |
| 2024-02-26 | 15.17 | $15.17 | — |
| 2024-02-23 | 15.17 | $15.17 | — |
| 2024-02-22 | 15.17 | $15.17 | — |
| 2024-02-21 | 15.17 | $15.17 | — |
| 2024-02-20 | 15.17 | $15.17 | — |
| 2024-02-16 | 15.17 | $15.17 | — |
| 2024-02-15 | 15.17 | $15.17 | — |
| 2024-02-14 | 15.17 | $15.17 | — |
| 2024-02-13 | 15.17 | $15.17 | — |
| 2024-02-12 | 15.17 | $15.17 | — |
| 2024-02-09 | 15.17 | $15.17 | — |
| 2024-02-08 | 15.17 | $15.17 | — |
| 2024-02-07 | 15.17 | $15.17 | — |
| 2024-02-06 | 15.17 | $15.17 | — |
| 2024-02-05 | 15.17 | $15.17 | — |
| 2024-02-02 | 15.17 | $15.17 | — |
| 2024-02-01 | 15.17 | $15.17 | — |
| 2024-01-31 | 15.17 | $15.17 | — |
| 2024-01-30 | 15.17 | $15.17 | — |
| 2024-01-29 | 15.17 | $15.17 | — |
| 2024-01-26 | 15.17 | $15.17 | — |
| 2024-01-25 | 15.17 | $15.17 | — |
| 2024-01-24 | 15.17 | $15.17 | — |
| 2024-01-23 | 15.17 | $15.17 | — |
| 2024-01-22 | 15.17 | $15.17 | — |
| 2024-01-19 | 15.17 | $15.17 | — |
| 2024-01-18 | 15.17 | $15.17 | — |
| 2024-01-17 | 15.17 | $15.17 | — |
| 2024-01-16 | 15.17 | $15.17 | — |
| 2024-01-12 | 15.17 | $15.17 | — |
| 2024-01-11 | 15.17 | $15.17 | — |
| 2024-01-10 | 15.17 | $15.17 | — |
| 2024-01-09 | 15.17 | $15.17 | — |
| 2024-01-08 | 15.17 | $15.17 | — |
| 2024-01-05 | 15.17 | $15.17 | — |
| 2024-01-04 | 15.17 | $15.17 | — |
| 2024-01-03 | 15.17 | $15.17 | — |
| 2024-01-02 | 15.17 | $15.17 | — |
| 2023-12-29 | 15.18 | $15.17 | — |
| 2023-12-28 | 15.18 | $15.17 | — |
| 2023-12-27 | 15.18 | $15.17 | — |
| 2023-12-26 | 15.18 | $15.17 | — |
| 2023-12-22 | 15.18 | $15.17 | — |
| 2023-12-21 | 15.18 | $15.17 | — |
| 2023-12-20 | 15.18 | $15.17 | — |
| 2023-12-19 | 15.18 | $15.17 | — |
| 2023-12-18 | 15.18 | $15.17 | — |
| 2023-12-15 | 15.18 | $15.17 | — |
| 2023-12-14 | 15.18 | $15.17 | — |
| 2023-12-13 | 15.19 | $15.17 | — |
| 2023-12-12 | 15.19 | $15.17 | — |
| 2023-12-11 | 15.19 | $15.17 | — |
| 2023-12-08 | 15.19 | $15.17 | — |
| 2023-12-07 | 15.19 | $15.17 | — |
| 2023-12-06 | 15.19 | $15.17 | — |
| 2023-12-05 | 15.20 | $15.17 | — |
| 2023-12-04 | 15.20 | $15.17 | — |
| 2023-12-01 | 15.20 | $15.17 | — |
| 2023-11-30 | 15.21 | $15.17 | — |
| 2023-11-29 | 15.21 | $15.17 | — |
| 2023-11-28 | 15.22 | $15.17 | — |
| 2023-11-27 | 15.22 | $15.17 | — |
| 2023-11-24 | 15.22 | $15.17 | — |
| 2023-11-22 | 15.23 | $15.17 | — |
| 2023-11-21 | 15.24 | $15.17 | 100 |
| 2023-11-20 | 15.24 | $14.96 | — |
| 2023-11-17 | 15.27 | $14.96 | — |
| 2023-11-16 | 15.31 | $14.96 | — |
| 2023-11-15 | 15.34 | $14.96 | — |
| 2023-11-14 | 15.38 | $14.96 | — |
| 2023-11-13 | 15.43 | $14.96 | — |
| 2023-11-10 | 15.48 | $14.96 | — |
| 2023-11-09 | 15.53 | $14.96 | — |
| 2023-11-08 | 15.59 | $14.96 | — |
| 2023-11-07 | 15.66 | $14.96 | — |
| 2023-11-06 | 15.73 | $14.96 | 100 |
| 2023-11-03 | 15.81 | $14.60 | — |
| 2023-11-02 | 15.94 | $14.60 | — |
| 2023-11-01 | 16.08 | $14.60 | — |
| 2023-10-31 | 16.24 | $14.60 | 200 |
| 2023-10-30 | 16.41 | $16.49 | — |
| 2023-10-27 | 16.40 | $16.49 | — |
| 2023-10-26 | 16.40 | $16.49 | — |
| 2023-10-25 | 16.39 | $16.49 | — |
| 2023-10-24 | 16.37 | $16.49 | — |
| 2023-10-23 | 16.36 | $16.49 | — |
| 2023-10-20 | 16.35 | $16.49 | — |
| 2023-10-19 | 16.33 | $16.49 | — |
| 2023-10-18 | 16.32 | $16.49 | — |
| 2023-10-17 | 16.30 | $16.49 | — |
| 2023-10-16 | 16.28 | $16.49 | — |
| 2023-10-13 | 16.26 | $16.49 | — |
| 2023-10-12 | 16.23 | $16.49 | — |
| 2023-10-11 | 16.20 | $16.49 | — |
| 2023-10-10 | 16.17 | $16.49 | — |
| 2023-10-09 | 16.14 | $16.49 | — |
| 2023-10-06 | 16.11 | $16.49 | — |
| 2023-10-05 | 16.06 | $16.49 | — |
| 2023-10-04 | 16.02 | $16.49 | — |
| 2023-10-03 | 15.97 | $16.49 | — |
| 2023-10-02 | 15.92 | $16.49 | — |
| 2023-09-29 | 15.85 | $16.49 | — |
| 2023-09-28 | 15.79 | $16.49 | — |
| 2023-09-27 | 15.71 | $16.49 | — |
| 2023-09-26 | 15.63 | $16.49 | — |
| 2023-09-25 | 15.54 | $16.49 | — |
| 2023-09-22 | 15.44 | $16.49 | — |
| 2023-09-21 | 15.33 | $16.49 | 118 |
| 2023-09-20 | 15.21 | $15.20 | — |
| 2023-09-19 | 15.21 | $15.20 | — |
| 2023-09-18 | 15.21 | $15.20 | — |
| 2023-09-15 | 15.21 | $15.20 | — |
| 2023-09-14 | 15.22 | $15.20 | — |
| 2023-09-13 | 15.22 | $15.20 | — |
| 2023-09-12 | 15.22 | $15.20 | — |
| 2023-09-11 | 15.22 | $15.20 | — |
| 2023-09-08 | 15.22 | $15.20 | — |
| 2023-09-07 | 15.23 | $15.20 | — |
| 2023-09-06 | 15.23 | $15.20 | — |
| 2023-09-05 | 15.23 | $15.20 | — |
| 2023-09-01 | 15.23 | $15.20 | — |
| 2023-08-31 | 15.24 | $15.20 | — |
| 2023-08-30 | 15.24 | $15.20 | — |
| 2023-08-29 | 15.25 | $15.20 | — |
| 2023-08-28 | 15.25 | $15.20 | — |
| 2023-08-25 | 15.26 | $15.20 | — |
| 2023-08-24 | 15.26 | $15.20 | — |
| 2023-08-23 | 15.27 | $15.20 | — |
| 2023-08-22 | 15.28 | $15.20 | — |
| 2023-08-21 | 15.29 | $15.20 | — |
| 2023-08-18 | 15.29 | $15.20 | — |
| 2023-08-17 | 15.30 | $15.20 | — |
| 2023-08-16 | 15.31 | $15.20 | — |
| 2023-08-15 | 15.33 | $15.20 | — |
| 2023-08-14 | 15.34 | $15.20 | — |
| 2023-08-11 | 15.36 | $15.20 | — |
| 2023-08-10 | 15.37 | $15.20 | — |
| 2023-08-09 | 15.39 | $15.20 | — |
| 2023-08-08 | 15.41 | $15.20 | — |
| 2023-08-07 | 15.43 | $15.20 | — |
| 2023-08-04 | 15.46 | $15.20 | — |
| 2023-08-03 | 15.48 | $15.20 | — |
| 2023-08-02 | 15.51 | $15.20 | — |
| 2023-08-01 | 15.55 | $15.20 | — |
| 2023-07-31 | 15.58 | $15.20 | — |
| 2023-07-28 | 15.62 | $15.20 | — |
| 2023-07-27 | 15.67 | $15.20 | — |
| 2023-07-26 | 15.72 | $15.20 | — |
| 2023-07-25 | 15.77 | $15.20 | 100 |
| 2023-07-24 | 15.83 | $15.83 | — |
| 2023-07-21 | 15.83 | $15.83 | — |
| 2023-07-20 | 15.83 | $15.83 | — |
| 2023-07-19 | 15.83 | $15.83 | — |
| 2023-07-18 | 15.83 | $15.83 | — |
| 2023-07-17 | 15.83 | $15.83 | — |
| 2023-07-14 | 15.83 | $15.83 | — |
| 2023-07-13 | 15.83 | $15.83 | — |
| 2023-07-12 | 15.83 | $15.83 | — |
| 2023-07-11 | 15.83 | $15.83 | — |
| 2023-07-10 | 15.83 | $15.83 | — |
| 2023-07-07 | 15.83 | $15.83 | — |
| 2023-07-06 | 15.83 | $15.83 | — |
| 2023-07-05 | 15.83 | $15.83 | — |
| 2023-07-03 | 15.83 | $15.83 | — |
| 2023-06-30 | 15.83 | $15.83 | — |
| 2023-06-29 | 15.83 | $15.83 | — |
| 2023-06-28 | 15.83 | $15.83 | — |
| 2023-06-27 | 15.83 | $15.83 | — |
| 2023-06-26 | 15.83 | $15.83 | — |
| 2023-06-23 | 15.83 | $15.83 | — |
| 2023-06-22 | 15.83 | $15.83 | — |
| 2023-06-21 | 15.83 | $15.83 | — |
| 2023-06-20 | 15.83 | $15.83 | — |
| 2023-06-16 | 15.83 | $15.83 | — |
| 2023-06-15 | 15.83 | $15.83 | — |
| 2023-06-14 | 15.83 | $15.83 | — |
| 2023-06-13 | 15.83 | $15.83 | — |
| 2023-06-12 | 15.83 | $15.83 | — |
| 2023-06-09 | 15.83 | $15.83 | — |
| 2023-06-08 | 15.83 | $15.83 | — |
| 2023-06-07 | 15.83 | $15.83 | — |
| 2023-06-06 | 15.83 | $15.83 | — |
| 2023-06-05 | 15.83 | $15.83 | — |
| 2023-06-02 | 15.83 | $15.83 | — |
| 2023-06-01 | 15.83 | $15.83 | — |
| 2023-05-31 | 15.83 | $15.83 | — |
| 2023-05-30 | 15.83 | $15.83 | — |
| 2023-05-26 | 15.83 | $15.83 | — |
| 2023-05-25 | 15.83 | $15.83 | — |
| 2023-05-24 | 15.83 | $15.83 | — |
| 2023-05-23 | 15.83 | $15.83 | — |
| 2023-05-22 | 15.83 | $15.83 | — |
| 2023-05-19 | 15.83 | $15.83 | — |
| 2023-05-18 | 15.83 | $15.83 | — |
| 2023-05-17 | 15.83 | $15.83 | — |
| 2023-05-16 | 15.83 | $15.83 | — |
| 2023-05-15 | 15.83 | $15.83 | — |
| 2023-05-12 | 15.83 | $15.83 | — |
| 2023-05-11 | 15.83 | $15.83 | — |
| 2023-05-10 | 15.83 | $15.83 | — |
| 2023-05-09 | 15.83 | $15.83 | — |
| 2023-05-08 | 15.83 | $15.83 | — |
| 2023-05-05 | 15.84 | $15.83 | — |
| 2023-05-04 | 15.84 | $15.83 | — |
| 2023-05-03 | 15.84 | $15.83 | — |
| 2023-05-02 | 15.84 | $15.83 | — |
| 2023-05-01 | 15.84 | $15.83 | — |
| 2023-04-28 | 15.84 | $15.83 | — |
| 2023-04-27 | 15.84 | $15.83 | — |
| 2023-04-26 | 15.84 | $15.83 | — |
| 2023-04-25 | 15.84 | $15.83 | — |
| 2023-04-24 | 15.84 | $15.83 | — |
| 2023-04-21 | 15.84 | $15.83 | — |
| 2023-04-20 | 15.85 | $15.83 | — |
| 2023-04-19 | 15.85 | $15.83 | — |
| 2023-04-18 | 15.85 | $15.83 | — |
| 2023-04-17 | 15.85 | $15.83 | — |
| 2023-04-14 | 15.85 | $15.83 | — |
| 2023-04-13 | 15.85 | $15.83 | — |
| 2023-04-12 | 15.86 | $15.83 | — |
| 2023-04-11 | 15.86 | $15.83 | — |
| 2023-04-10 | 15.86 | $15.83 | — |
| 2023-04-06 | 15.87 | $15.83 | — |
| 2023-04-05 | 15.87 | $15.83 | — |
| 2023-04-04 | 15.88 | $15.83 | — |
| 2023-04-03 | 15.88 | $15.83 | — |
| 2023-03-31 | 15.89 | $15.83 | — |
| 2023-03-30 | 15.89 | $15.83 | — |
| 2023-03-29 | 15.90 | $15.83 | — |
| 2023-03-28 | 15.90 | $15.83 | — |
| 2023-03-27 | 15.91 | $15.83 | — |
| 2023-03-24 | 15.92 | $15.83 | — |
| 2023-03-23 | 15.93 | $15.83 | — |
| 2023-03-22 | 15.94 | $15.83 | — |
| 2023-03-21 | 15.95 | $15.83 | — |
| 2023-03-20 | 15.97 | $15.83 | — |
| 2023-03-17 | 15.98 | $15.83 | — |
| 2023-03-16 | 16.00 | $15.83 | — |
| 2023-03-15 | 16.01 | $15.83 | — |
| 2023-03-14 | 16.03 | $15.83 | — |
| 2023-03-13 | 16.05 | $15.83 | — |
| 2023-03-10 | 16.08 | $15.83 | — |
| 2023-03-09 | 16.10 | $15.83 | — |
| 2023-03-08 | 16.13 | $15.83 | — |
| 2023-03-07 | 16.16 | $15.83 | 114 |
| 2023-03-06 | 16.20 | $16.31 | — |
| 2023-03-03 | 16.19 | $16.31 | — |
| 2023-03-02 | 16.17 | $16.31 | — |
| 2023-03-01 | 16.16 | $16.31 | — |
| 2023-02-28 | 16.14 | $16.31 | — |
| 2023-02-27 | 16.13 | $16.31 | — |
| 2023-02-24 | 16.11 | $16.31 | — |
| 2023-02-23 | 16.09 | $16.31 | — |
| 2023-02-22 | 16.06 | $16.31 | — |
| 2023-02-21 | 16.04 | $16.31 | — |
| 2023-02-17 | 16.01 | $16.31 | — |
| 2023-02-16 | 15.97 | $16.31 | — |
| 2023-02-15 | 15.94 | $16.31 | — |
| 2023-02-14 | 15.90 | $16.31 | — |
| 2023-02-13 | 15.86 | $16.31 | — |
| 2023-02-10 | 15.81 | $16.31 | — |
| 2023-02-09 | 15.76 | $16.31 | — |
| 2023-02-08 | 15.70 | $16.31 | — |
| 2023-02-07 | 15.63 | $16.31 | — |
| 2023-02-06 | 15.56 | $16.31 | 100 |
| 2023-02-03 | 15.48 | $16.45 | — |
| 2023-02-02 | 15.38 | $16.45 | — |
| 2023-02-01 | 15.27 | $16.45 | — |
| 2023-01-31 | 15.15 | $16.45 | 1200 |
| 2023-01-30 | 15.01 | $15.01 | — |
| 2023-01-27 | 15.01 | $15.01 | — |
| 2023-01-26 | 15.01 | $15.01 | — |
| 2023-01-25 | 15.01 | $15.01 | — |
| 2023-01-24 | 15.01 | $15.01 | — |
| 2023-01-23 | 15.01 | $15.01 | — |
| 2023-01-20 | 15.01 | $15.01 | — |
| 2023-01-19 | 15.01 | $15.01 | — |
| 2023-01-18 | 15.01 | $15.01 | — |
| 2023-01-17 | 15.01 | $15.01 | — |
| 2023-01-13 | 15.01 | $15.01 | — |
| 2023-01-12 | 15.01 | $15.01 | — |
| 2023-01-11 | 15.01 | $15.01 | — |
| 2023-01-10 | 15.00 | $15.01 | — |
| 2023-01-09 | 15.00 | $15.01 | — |
| 2023-01-06 | 15.00 | $15.01 | — |
| 2023-01-05 | 15.00 | $15.01 | — |
| 2023-01-04 | 15.00 | $15.01 | — |
| 2023-01-03 | 15.00 | $15.01 | — |
| 2022-12-30 | 15.00 | $15.01 | — |
| 2022-12-29 | 15.00 | $15.01 | — |
| 2022-12-28 | 15.00 | $15.01 | — |
| 2022-12-27 | 15.00 | $15.01 | — |
| 2022-12-23 | 15.00 | $15.01 | — |
| 2022-12-22 | 14.99 | $15.01 | — |
| 2022-12-21 | 14.99 | $15.01 | — |
| 2022-12-20 | 14.99 | $15.01 | — |
| 2022-12-19 | 14.99 | $15.01 | — |
| 2022-12-16 | 14.99 | $15.01 | — |
| 2022-12-15 | 14.98 | $15.01 | — |
| 2022-12-14 | 14.98 | $15.01 | — |
| 2022-12-13 | 14.98 | $15.01 | — |
| 2022-12-12 | 14.97 | $15.01 | — |
| 2022-12-09 | 14.97 | $15.01 | — |
| 2022-12-08 | 14.97 | $15.01 | — |
| 2022-12-07 | 14.96 | $15.01 | — |
| 2022-12-06 | 14.96 | $15.01 | — |
| 2022-12-05 | 14.95 | $15.01 | — |
| 2022-12-02 | 14.95 | $15.01 | — |
| 2022-12-01 | 14.94 | $15.01 | — |
| 2022-11-30 | 14.93 | $15.01 | — |
| 2022-11-29 | 14.92 | $15.01 | — |
| 2022-11-28 | 14.91 | $15.01 | — |
| 2022-11-25 | 14.90 | $15.01 | — |
| 2022-11-23 | 14.89 | $15.01 | — |
| 2022-11-22 | 14.88 | $15.01 | — |
| 2022-11-21 | 14.87 | $15.01 | — |
| 2022-11-18 | 14.85 | $15.01 | — |
| 2022-11-17 | 14.83 | $15.01 | — |
| 2022-11-16 | 14.81 | $15.01 | — |
| 2022-11-15 | 14.79 | $15.01 | — |
| 2022-11-14 | 14.77 | $15.01 | — |
| 2022-11-11 | 14.75 | $15.01 | — |
| 2022-11-10 | 14.72 | $15.01 | — |
| 2022-11-09 | 14.69 | $15.01 | — |
| 2022-11-08 | 14.65 | $15.01 | — |
| 2022-11-07 | 14.62 | $15.01 | — |
| 2022-11-04 | 14.57 | $15.01 | — |
| 2022-11-03 | 14.53 | $15.01 | — |
| 2022-11-02 | 14.48 | $15.01 | — |
| 2022-11-01 | 14.42 | $15.01 | 100 |
| 2022-10-31 | 14.36 | $14.88 | 200 |
| 2022-10-28 | 14.31 | $14.20 | — |
| 2022-10-27 | 14.32 | $14.20 | — |
| 2022-10-26 | 14.33 | $14.20 | — |
| 2022-10-25 | 14.34 | $14.20 | — |
| 2022-10-24 | 14.36 | $14.20 | — |
| 2022-10-21 | 14.37 | $14.20 | — |
| 2022-10-20 | 14.39 | $14.20 | — |
| 2022-10-19 | 14.41 | $14.20 | — |
| 2022-10-18 | 14.43 | $14.20 | — |
| 2022-10-17 | 14.46 | $14.20 | 100 |
| 2022-10-14 | 14.49 | $14.26 | — |
| 2022-10-13 | 14.51 | $14.26 | — |
| 2022-10-12 | 14.54 | $14.26 | — |
| 2022-10-11 | 14.57 | $14.26 | — |
| 2022-10-10 | 14.60 | $14.26 | — |
| 2022-10-07 | 14.63 | $14.26 | — |
| 2022-10-06 | 14.67 | $14.26 | — |
| 2022-10-05 | 14.72 | $14.26 | — |
| 2022-10-04 | 14.76 | $14.26 | — |
| 2022-10-03 | 14.82 | $14.26 | — |
| 2022-09-30 | 14.88 | $14.26 | — |
| 2022-09-29 | 14.94 | $14.26 | — |
| 2022-09-28 | 15.01 | $14.26 | — |
| 2022-09-27 | 15.09 | $14.26 | — |
| 2022-09-26 | 15.18 | $14.26 | — |
| 2022-09-23 | 15.28 | $14.26 | — |
| 2022-09-22 | 15.38 | $14.26 | — |
| 2022-09-21 | 15.50 | $14.26 | 200 |
| 2022-09-20 | 15.63 | $14.65 | — |
| 2022-09-19 | 15.73 | $14.65 | — |
| 2022-09-16 | 15.85 | $14.65 | — |
| 2022-09-15 | 15.97 | $14.65 | — |
| 2022-09-14 | 16.11 | $14.65 | — |
| 2022-09-13 | 16.27 | $14.65 | — |
| 2022-09-12 | 16.44 | $14.65 | 104 |
| 2022-09-09 | 16.63 | $16.66 | — |
| 2022-09-08 | 16.62 | $16.66 | — |
| 2022-09-07 | 16.62 | $16.66 | — |
| 2022-09-06 | 16.62 | $16.66 | — |
| 2022-09-02 | 16.61 | $16.66 | — |
| 2022-09-01 | 16.61 | $16.66 | — |
| 2022-08-31 | 16.60 | $16.66 | — |
| 2022-08-30 | 16.59 | $16.66 | — |
| 2022-08-29 | 16.59 | $16.66 | — |
| 2022-08-26 | 16.58 | $16.66 | — |
| 2022-08-25 | 16.57 | $16.66 | — |
| 2022-08-24 | 16.56 | $16.66 | — |
| 2022-08-23 | 16.55 | $16.66 | — |
| 2022-08-22 | 16.54 | $16.66 | — |
| 2022-08-19 | 16.53 | $16.66 | — |
| 2022-08-18 | 16.51 | $16.66 | — |
| 2022-08-17 | 16.50 | $16.66 | — |
| 2022-08-16 | 16.48 | $16.66 | — |
| 2022-08-15 | 16.46 | $16.66 | — |
| 2022-08-12 | 16.44 | $16.66 | — |
| 2022-08-11 | 16.42 | $16.66 | — |
| 2022-08-10 | 16.39 | $16.66 | — |
| 2022-08-09 | 16.36 | $16.66 | — |
| 2022-08-08 | 16.33 | $16.66 | — |
| 2022-08-05 | 16.29 | $16.66 | — |
| 2022-08-04 | 16.26 | $16.66 | — |
| 2022-08-03 | 16.21 | $16.66 | — |
| 2022-08-02 | 16.17 | $16.66 | — |
| 2022-08-01 | 16.11 | $16.66 | — |
| 2022-07-29 | 16.06 | $16.66 | 5562 |
| 2022-07-28 | 15.99 | $16.40 | 105 |
| 2022-07-27 | 15.95 | $15.94 | — |
| 2022-07-26 | 15.95 | $15.94 | — |
| 2022-07-25 | 15.95 | $15.94 | — |
| 2022-07-22 | 15.95 | $15.94 | — |
| 2022-07-21 | 15.96 | $15.94 | — |
| 2022-07-20 | 15.96 | $15.94 | — |
| 2022-07-19 | 15.96 | $15.94 | — |
| 2022-07-18 | 15.96 | $15.94 | — |
| 2022-07-15 | 15.96 | $15.94 | — |
| 2022-07-14 | 15.97 | $15.94 | — |
| 2022-07-13 | 15.97 | $15.94 | — |
| 2022-07-12 | 15.97 | $15.94 | — |
| 2022-07-11 | 15.98 | $15.94 | — |
| 2022-07-08 | 15.98 | $15.94 | — |
| 2022-07-07 | 15.98 | $15.94 | — |
| 2022-07-06 | 15.99 | $15.94 | — |
| 2022-07-05 | 15.99 | $15.94 | — |
| 2022-07-01 | 16.00 | $15.94 | — |
| 2022-06-30 | 16.01 | $15.94 | — |
| 2022-06-29 | 16.01 | $15.94 | — |
| 2022-06-28 | 16.02 | $15.94 | — |
| 2022-06-27 | 16.03 | $15.94 | — |
| 2022-06-24 | 16.04 | $15.94 | — |
| 2022-06-23 | 16.05 | $15.94 | — |
| 2022-06-22 | 16.06 | $15.94 | — |
| 2022-06-21 | 16.07 | $15.94 | — |
| 2022-06-17 | 16.09 | $15.94 | — |
| 2022-06-16 | 16.10 | $15.94 | — |
| 2022-06-15 | 16.12 | $15.94 | — |
| 2022-06-14 | 16.14 | $15.94 | — |
| 2022-06-13 | 16.16 | $15.94 | — |
| 2022-06-10 | 16.18 | $15.94 | — |
| 2022-06-09 | 16.21 | $15.94 | — |
| 2022-06-08 | 16.23 | $15.94 | — |
| 2022-06-07 | 16.27 | $15.94 | — |
| 2022-06-06 | 16.30 | $15.94 | 100 |
| 2022-06-03 | 16.34 | $16.67 | — |
| 2022-06-02 | 16.30 | $16.67 | — |
| 2022-06-01 | 16.26 | $16.67 | — |
| 2022-05-31 | 16.22 | $16.67 | — |
| 2022-05-27 | 16.17 | $16.67 | — |
| 2022-05-26 | 16.12 | $16.68 | 100 |
| 2022-05-25 | 16.06 | $16.64 | — |
| 2022-05-24 | 16.00 | $16.64 | 100 |
| 2022-05-23 | 15.94 | $16.12 | — |
| 2022-05-20 | 15.92 | $16.12 | — |
| 2022-05-19 | 15.89 | $16.12 | — |
| 2022-05-18 | 15.87 | $16.12 | — |
| 2022-05-17 | 15.84 | $16.12 | — |
| 2022-05-16 | 15.81 | $16.12 | — |
| 2022-05-13 | 15.78 | $16.12 | 300 |
| 2022-05-12 | 15.75 | $14.92 | — |
| 2022-05-11 | 15.83 | $14.92 | 400 |
| 2022-05-10 | 15.93 | $16.00 | — |
| 2022-05-09 | 15.92 | $16.00 | — |
| 2022-05-06 | 15.92 | $16.00 | — |
| 2022-05-05 | 15.91 | $16.00 | — |
| 2022-05-04 | 15.90 | $16.00 | — |
| 2022-05-03 | 15.89 | $16.00 | — |
| 2022-05-02 | 15.87 | $16.00 | — |
| 2022-04-29 | 15.86 | $16.00 | — |
| 2022-04-28 | 15.85 | $16.00 | — |
| 2022-04-27 | 15.83 | $16.00 | — |
| 2022-04-26 | 15.81 | $16.00 | — |
| 2022-04-25 | 15.79 | $16.00 | — |
| 2022-04-22 | 15.77 | $16.00 | — |
| 2022-04-21 | 15.74 | $16.00 | — |
| 2022-04-20 | 15.72 | $16.00 | — |
| 2022-04-19 | 15.69 | $16.00 | — |
| 2022-04-18 | 15.66 | $16.00 | — |
| 2022-04-14 | 15.62 | $16.00 | — |
| 2022-04-13 | 15.58 | $16.00 | — |
| 2022-04-12 | 15.53 | $16.00 | — |
| 2022-04-11 | 15.49 | $16.00 | — |
| 2022-04-08 | 15.43 | $16.00 | — |
| 2022-04-07 | 15.37 | $16.00 | — |
| 2022-04-06 | 15.30 | $16.00 | — |
| 2022-04-05 | 15.23 | $16.00 | — |
| 2022-04-04 | 15.15 | $16.00 | — |
| 2022-04-01 | 15.06 | $16.00 | — |
| 2022-03-31 | 14.96 | $16.00 | — |
| 2022-03-30 | 14.85 | $16.00 | — |
| 2022-03-29 | 14.73 | $16.00 | — |
| 2022-03-28 | 14.60 | $16.00 | — |
| 2022-03-25 | 14.45 | $16.00 | — |
| 2022-03-24 | 14.29 | $16.00 | — |
| 2022-03-23 | 14.11 | $16.00 | — |
| 2022-03-22 | 13.91 | $16.00 | — |
| 2022-03-21 | 13.69 | $16.00 | 300 |
| 2022-03-18 | 13.45 | $13.47 | — |
| 2022-03-17 | 13.44 | $13.47 | — |
| 2022-03-16 | 13.44 | $13.47 | — |
| 2022-03-15 | 13.44 | $13.47 | — |
| 2022-03-14 | 13.44 | $13.47 | — |
| 2022-03-11 | 13.43 | $13.47 | — |
| 2022-03-10 | 13.43 | $13.47 | — |
| 2022-03-09 | 13.42 | $13.47 | — |
| 2022-03-08 | 13.42 | $13.47 | — |
| 2022-03-07 | 13.41 | $13.47 | — |
| 2022-03-04 | 13.41 | $13.47 | — |
| 2022-03-03 | 13.40 | $13.47 | — |
| 2022-03-02 | 13.39 | $13.47 | — |
| 2022-03-01 | 13.38 | $13.47 | — |
| 2022-02-28 | 13.38 | $13.47 | — |
| 2022-02-25 | 13.37 | $13.47 | — |
| 2022-02-24 | 13.35 | $13.47 | — |
| 2022-02-23 | 13.34 | $13.47 | — |
| 2022-02-22 | 13.33 | $13.47 | — |
| 2022-02-18 | 13.31 | $13.47 | — |
| 2022-02-17 | 13.30 | $13.47 | — |
| 2022-02-16 | 13.28 | $13.47 | — |
| 2022-02-15 | 13.26 | $13.47 | — |
| 2022-02-14 | 13.24 | $13.47 | — |
| 2022-02-11 | 13.21 | $13.47 | — |
| 2022-02-10 | 13.19 | $13.47 | — |
| 2022-02-09 | 13.16 | $13.47 | — |
| 2022-02-08 | 13.12 | $13.47 | — |
| 2022-02-07 | 13.09 | $13.47 | — |
| 2022-02-04 | 13.05 | $13.47 | — |
| 2022-02-03 | 13.00 | $13.47 | — |
| 2022-02-02 | 12.95 | $13.47 | — |
| 2022-02-01 | 12.90 | $13.47 | — |
| 2022-01-31 | 12.84 | $13.47 | 100 |
| 2022-01-28 | 12.77 | $13.19 | — |
| 2022-01-27 | 12.73 | $13.19 | — |
| 2022-01-26 | 12.68 | $13.19 | — |
| 2022-01-25 | 12.63 | $13.19 | 100 |
| 2022-01-24 | 12.57 | $12.55 | — |
| 2022-01-21 | 12.57 | $12.55 | — |
| 2022-01-20 | 12.57 | $12.55 | — |
| 2022-01-19 | 12.57 | $12.55 | — |
| 2022-01-18 | 12.57 | $12.55 | — |
| 2022-01-14 | 12.58 | $12.55 | — |
| 2022-01-13 | 12.58 | $12.55 | — |
| 2022-01-12 | 12.58 | $12.55 | — |
| 2022-01-11 | 12.59 | $12.55 | — |
| 2022-01-10 | 12.59 | $12.55 | — |
| 2022-01-07 | 12.60 | $12.55 | — |
| 2022-01-06 | 12.60 | $12.55 | — |
| 2022-01-05 | 12.61 | $12.55 | — |
| 2022-01-04 | 12.61 | $12.55 | — |
| 2022-01-03 | 12.62 | $12.55 | — |
| 2021-12-31 | 12.62 | $12.55 | — |
| 2021-12-30 | 12.63 | $12.55 | — |
| 2021-12-29 | 12.64 | $12.55 | — |
| 2021-12-28 | 12.65 | $12.55 | — |
| 2021-12-27 | 12.66 | $12.55 | — |
| 2021-12-23 | 12.67 | $12.55 | — |
| 2021-12-22 | 12.69 | $12.55 | — |
| 2021-12-21 | 12.70 | $12.55 | — |
| 2021-12-20 | 12.72 | $12.55 | — |
| 2021-12-17 | 12.73 | $12.55 | — |
| 2021-12-16 | 12.75 | $12.55 | — |
| 2021-12-15 | 12.78 | $12.55 | — |
| 2021-12-14 | 12.80 | $12.55 | — |
| 2021-12-13 | 12.83 | $12.55 | — |
| 2021-12-10 | 12.85 | $12.55 | — |
| 2021-12-09 | 12.89 | $12.55 | — |
| 2021-12-08 | 12.92 | $12.55 | — |
| 2021-12-07 | 12.96 | $12.55 | — |
| 2021-12-06 | 13.00 | $12.55 | — |
| 2021-12-03 | 13.05 | $12.55 | — |
| 2021-12-02 | 13.10 | $12.55 | — |
| 2021-12-01 | 13.16 | $12.55 | — |
| 2021-11-30 | 13.23 | $12.55 | — |
| 2021-11-29 | 13.30 | $12.55 | — |
| 2021-11-26 | 13.38 | $12.55 | — |
| 2021-11-24 | 13.46 | $12.55 | — |
| 2021-11-23 | 13.56 | $12.55 | — |
| 2021-11-22 | 13.67 | $12.55 | 100 |
| 2021-11-19 | 13.78 | $13.37 | — |
| 2021-11-18 | 13.83 | $13.37 | — |
| 2021-11-17 | 13.88 | $13.37 | — |
| 2021-11-16 | 13.93 | $13.37 | — |
| 2021-11-15 | 13.99 | $13.37 | — |
| 2021-11-12 | 14.05 | $13.37 | — |
| 2021-11-11 | 14.12 | $13.37 | — |
| 2021-11-10 | 14.20 | $13.37 | — |
| 2021-11-09 | 14.29 | $13.37 | — |
| 2021-11-08 | 14.39 | $13.37 | — |
| 2021-11-05 | 14.50 | $13.37 | — |
| 2021-11-04 | 14.61 | $13.37 | — |
| 2021-11-03 | 14.75 | $13.37 | — |
| 2021-11-02 | 14.89 | $13.37 | — |
| 2021-11-01 | 15.05 | $13.37 | 104 |
| 2021-10-29 | 15.23 | $15.30 | — |
| 2021-10-28 | 15.22 | $15.30 | — |
| 2021-10-27 | 15.21 | $15.30 | — |
| 2021-10-26 | 15.20 | $15.30 | — |
| 2021-10-25 | 15.19 | $15.30 | — |
| 2021-10-22 | 15.18 | $15.30 | — |
| 2021-10-21 | 15.17 | $15.30 | — |
| 2021-10-20 | 15.15 | $15.30 | — |
| 2021-10-19 | 15.14 | $15.30 | — |
| 2021-10-18 | 15.12 | $15.30 | — |
| 2021-10-15 | 15.10 | $15.30 | — |
| 2021-10-14 | 15.08 | $15.30 | — |
| 2021-10-13 | 15.06 | $15.30 | — |
| 2021-10-12 | 15.03 | $15.30 | — |
| 2021-10-11 | 15.01 | $15.30 | — |
| 2021-10-08 | 14.98 | $15.30 | — |
| 2021-10-07 | 14.94 | $15.30 | — |
| 2021-10-06 | 14.90 | $15.30 | — |
| 2021-10-05 | 14.86 | $15.30 | — |
| 2021-10-04 | 14.82 | $15.30 | — |
| 2021-10-01 | 14.77 | $15.30 | — |
| 2021-09-30 | 14.71 | $15.30 | — |
| 2021-09-29 | 14.65 | $15.30 | — |
| 2021-09-28 | 14.58 | $15.30 | 662 |
| 2021-09-27 | 14.50 | $14.50 | — |
| 2021-09-24 | 14.50 | $14.50 | — |
| 2021-09-23 | 14.50 | $14.50 | — |
| 2021-09-22 | 14.50 | $14.50 | — |
| 2021-09-21 | 14.50 | $14.50 | — |
| 2021-09-20 | 14.50 | $14.50 | — |
| 2021-09-17 | 14.50 | $14.50 | — |
| 2021-09-16 | 14.50 | $14.50 | — |
| 2021-09-15 | 14.50 | $14.50 | — |
| 2021-09-14 | 14.50 | $14.50 | — |
| 2021-09-13 | 14.51 | $14.50 | — |
| 2021-09-10 | 14.51 | $14.50 | — |
| 2021-09-09 | 14.51 | $14.50 | — |
| 2021-09-08 | 14.51 | $14.50 | — |
| 2021-09-07 | 14.51 | $14.50 | — |
| 2021-09-03 | 14.51 | $14.50 | — |
| 2021-09-02 | 14.51 | $14.50 | — |
| 2021-09-01 | 14.51 | $14.50 | — |
| 2021-08-31 | 14.51 | $14.50 | — |
| 2021-08-30 | 14.51 | $14.50 | — |
| 2021-08-27 | 14.51 | $14.50 | — |
| 2021-08-26 | 14.52 | $14.50 | — |
| 2021-08-25 | 14.52 | $14.50 | — |
| 2021-08-24 | 14.52 | $14.50 | — |
| 2021-08-23 | 14.52 | $14.50 | — |
| 2021-08-20 | 14.52 | $14.50 | — |
| 2021-08-19 | 14.53 | $14.50 | — |
| 2021-08-18 | 14.53 | $14.50 | — |
| 2021-08-17 | 14.53 | $14.50 | — |
| 2021-08-16 | 14.54 | $14.50 | — |
| 2021-08-13 | 14.54 | $14.50 | — |
| 2021-08-12 | 14.54 | $14.50 | — |
| 2021-08-11 | 14.55 | $14.50 | — |
| 2021-08-10 | 14.55 | $14.50 | — |
| 2021-08-09 | 14.56 | $14.50 | — |
| 2021-08-06 | 14.57 | $14.50 | — |
| 2021-08-05 | 14.57 | $14.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.39
2026-07-28
Close Price
$15.39
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.55
Average
15.20
Maximum
16.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 15.39 | $15.39 | 1 |
| 2026-07-27 | 15.39 | $15.39 | — |
| 2026-07-24 | 15.39 | $15.39 | 1 |
| 2026-07-23 | 15.39 | $15.39 | 1 |
| 2026-07-22 | 15.39 | $15.39 | — |
| 2026-07-21 | 15.39 | $15.39 | — |
| 2026-07-20 | 15.39 | $15.39 | 1 |
| 2026-07-17 | 15.39 | $15.39 | 1 |
| 2026-07-16 | 15.39 | $15.39 | — |
| 2026-07-15 | 15.39 | $15.39 | — |
| 2026-07-14 | 15.39 | $15.39 | 1 |
| 2026-07-13 | 15.39 | $15.39 | 1 |
| 2026-07-10 | 15.39 | $15.39 | 1 |
| 2026-07-09 | 15.39 | $15.39 | 1 |
| 2026-07-08 | 15.39 | $15.39 | — |
| 2026-07-07 | 15.39 | $15.39 | — |
| 2026-07-06 | 15.39 | $15.39 | 1 |
| 2026-07-02 | 15.39 | $15.39 | 1 |
| 2026-07-01 | 15.39 | $15.39 | 1 |
| 2026-06-30 | 15.39 | $15.39 | 1 |
| 2026-06-29 | 15.39 | $15.39 | 1 |
| 2026-06-26 | 15.39 | $15.39 | 1 |
| 2026-06-25 | 15.39 | $15.39 | 1 |
| 2026-06-24 | 15.39 | $15.39 | 1 |
| 2026-06-23 | 15.39 | $15.39 | 1 |
| 2026-06-22 | 15.39 | $15.39 | 1 |
| 2026-06-18 | 15.39 | $15.39 | 1 |
| 2026-06-17 | 15.39 | $15.39 | 1 |
| 2026-06-16 | 15.39 | $15.39 | 1 |
| 2026-06-15 | 15.39 | $15.39 | 1 |
| 2026-06-12 | 15.39 | $15.39 | 1 |
| 2026-06-11 | 15.39 | $15.39 | 1 |
| 2026-06-10 | 15.39 | $15.39 | 1 |
| 2026-06-09 | 15.39 | $15.39 | 1 |
| 2026-06-08 | 15.39 | $15.39 | — |
| 2026-06-05 | 15.39 | $15.39 | 1 |
| 2026-06-04 | 15.39 | $15.39 | 1 |
| 2026-06-03 | 15.39 | $15.39 | 1 |
| 2026-06-02 | 15.39 | $15.39 | 1 |
| 2026-06-01 | 15.39 | $15.39 | 1 |
| 2026-05-29 | 15.39 | $15.39 | 1 |
| 2026-05-28 | 15.39 | $15.39 | 1 |
| 2026-05-27 | 15.39 | $15.39 | 1 |
| 2026-05-26 | 15.39 | $15.39 | — |
| 2026-05-22 | 15.39 | $15.39 | 1 |
| 2026-05-21 | 15.39 | $15.39 | 1 |
| 2026-05-20 | 15.39 | $15.39 | 1 |
| 2026-05-19 | 15.39 | $15.39 | 1 |
| 2026-05-18 | 15.39 | $15.39 | 1 |
| 2026-05-15 | 15.39 | $15.39 | — |
| 2026-05-14 | 15.39 | $15.39 | 1 |
| 2026-05-13 | 15.39 | $15.39 | 1 |
| 2026-05-12 | 15.39 | $15.39 | 1 |
| 2026-05-11 | 15.39 | $15.39 | 1 |
| 2026-05-08 | 15.39 | $15.39 | 1 |
| 2026-05-07 | 15.39 | $15.39 | — |
| 2026-05-06 | 15.39 | $15.39 | 1 |
| 2026-05-05 | 15.39 | $15.39 | 1 |
| 2026-05-04 | 15.39 | $15.39 | 1 |
| 2026-05-01 | 15.39 | $15.39 | 1 |
| 2026-04-30 | 15.39 | $15.39 | 1 |
| 2026-04-29 | 15.39 | $15.39 | 1 |
| 2026-04-28 | 15.39 | $15.39 | 1 |
| 2026-04-27 | 15.39 | $15.39 | 1 |
| 2026-04-24 | 15.39 | $15.39 | 1 |
| 2026-04-23 | 15.39 | $15.39 | 1 |
| 2026-04-22 | 15.39 | $15.39 | 1 |
| 2026-04-21 | 15.39 | $15.39 | 1 |
| 2026-04-20 | 15.39 | $15.39 | — |
| 2026-04-17 | 15.39 | $15.39 | 1 |
| 2026-04-16 | 15.39 | $15.39 | 1 |
| 2026-04-15 | 15.39 | $15.39 | 1 |
| 2026-04-14 | 15.39 | $15.39 | 1 |
| 2026-04-13 | 15.39 | $15.39 | 1 |
| 2026-04-10 | 15.39 | $15.39 | 1 |
| 2026-04-09 | 15.39 | $15.39 | 1 |
| 2026-04-08 | 15.39 | $15.39 | 1 |
| 2026-04-07 | 15.39 | $15.39 | 1 |
| 2026-04-06 | 15.39 | $15.39 | 1 |
| 2026-04-02 | 15.39 | $15.39 | 1 |
| 2026-04-01 | 15.39 | $15.39 | 1 |
| 2026-03-31 | 15.39 | $15.39 | 1 |
| 2026-03-30 | 15.39 | $15.39 | 1 |
| 2026-03-27 | 15.39 | $15.39 | 1 |
| 2026-03-26 | 15.39 | $15.39 | 1 |
| 2026-03-25 | 15.39 | $15.39 | 1 |
| 2026-03-24 | 15.39 | $15.39 | 1 |
| 2026-03-23 | 15.39 | $15.39 | 1 |
| 2026-03-20 | 15.39 | $15.39 | 1 |
| 2026-03-19 | 15.39 | $15.39 | 1 |
| 2026-03-18 | 15.39 | $15.39 | 1 |
| 2026-03-17 | 15.39 | $15.39 | 1 |
| 2026-03-16 | 15.39 | $15.39 | — |
| 2026-03-13 | 15.39 | $15.39 | 1 |
| 2026-03-12 | 15.39 | $15.39 | 1 |
| 2026-03-11 | 15.39 | $15.39 | 1 |
| 2026-03-10 | 15.39 | $15.39 | 1 |
| 2026-03-09 | 15.39 | $15.39 | 1 |
| 2026-03-06 | 15.39 | $15.39 | 1 |
| 2026-03-05 | 15.39 | $15.39 | 1 |
| 2026-03-04 | 15.39 | $15.39 | 1 |
| 2026-03-03 | 15.39 | $15.39 | 1 |
| 2026-03-02 | 15.39 | $15.39 | 1 |
| 2026-02-27 | 15.39 | $15.39 | 1 |
| 2026-02-26 | 15.39 | $15.39 | 1 |
| 2026-02-25 | 15.39 | $15.39 | 1 |
| 2026-02-24 | 15.39 | $15.39 | 1 |
| 2026-02-23 | 15.39 | $15.39 | 1 |
| 2026-02-20 | 15.39 | $15.39 | — |
| 2026-02-19 | 15.39 | $15.39 | — |
| 2026-02-18 | 15.39 | $15.39 | — |
| 2026-02-17 | 15.39 | $15.39 | — |
| 2026-02-13 | 15.39 | $15.39 | — |
| 2026-02-12 | 15.39 | $15.39 | — |
| 2026-02-11 | 15.39 | $15.39 | — |
| 2026-02-10 | 15.39 | $15.39 | — |
| 2026-02-09 | 15.39 | $15.39 | — |
| 2026-02-06 | 15.39 | $15.39 | — |
| 2026-02-05 | 15.39 | $15.39 | 1 |
| 2026-02-04 | 15.39 | $15.39 | 1 |
| 2026-02-03 | 15.39 | $15.39 | 1 |
| 2026-02-02 | 15.39 | $15.39 | — |
| 2026-01-30 | 15.39 | $15.39 | — |
| 2026-01-29 | 15.39 | $15.39 | 1 |
| 2026-01-28 | 15.39 | $15.39 | 1 |
| 2026-01-27 | 15.39 | $15.39 | 1 |
| 2026-01-26 | 15.39 | $15.39 | 1 |
| 2026-01-23 | 15.39 | $15.39 | 1 |
| 2026-01-22 | 15.39 | $15.39 | 1 |
| 2026-01-21 | 15.39 | $15.39 | 1 |
| 2026-01-20 | 15.39 | $15.39 | 1 |
| 2026-01-16 | 15.39 | $15.39 | 1 |
| 2026-01-15 | 15.39 | $15.39 | 1 |
| 2026-01-14 | 15.39 | $15.39 | 1 |
| 2026-01-13 | 15.39 | $15.39 | 1 |
| 2026-01-12 | 15.39 | $15.39 | 1 |
| 2026-01-09 | 15.39 | $15.39 | 1 |
| 2026-01-08 | 15.39 | $15.39 | 1 |
| 2026-01-07 | 15.39 | $15.39 | 1 |
| 2026-01-06 | 15.39 | $15.39 | — |
| 2026-01-05 | 15.39 | $15.39 | 1 |
| 2026-01-02 | 15.39 | $15.39 | 1 |
| 2025-12-31 | 15.39 | $15.39 | 1 |
| 2025-12-30 | 15.39 | $15.39 | 1 |
| 2025-12-29 | 15.39 | $15.39 | 1 |
| 2025-12-26 | 15.39 | $15.39 | 1 |
| 2025-12-24 | 15.39 | $15.39 | — |
| 2025-12-23 | 15.39 | $15.39 | 1 |
| 2025-12-22 | 15.39 | $15.39 | 1 |
| 2025-12-19 | 15.39 | $15.39 | 1 |
| 2025-12-18 | 15.39 | $15.39 | 1 |
| 2025-12-17 | 15.39 | $15.39 | 1 |
| 2025-12-16 | 15.39 | $15.39 | 1 |
| 2025-12-15 | 15.39 | $15.39 | — |
| 2025-12-12 | 15.39 | $15.39 | — |
| 2025-12-11 | 15.39 | $15.39 | — |
| 2025-12-10 | 15.39 | $15.39 | 1 |
| 2025-12-09 | 15.39 | $15.39 | 1 |
| 2025-12-08 | 15.39 | $15.39 | 1 |
| 2025-12-05 | 15.39 | $15.39 | 1 |
| 2025-12-04 | 15.39 | $15.39 | 1 |
| 2025-12-03 | 15.39 | $15.39 | 1 |
| 2025-12-02 | 15.39 | $15.39 | 1 |
| 2025-12-01 | 15.39 | $15.39 | 1 |
| 2025-11-28 | 15.39 | $15.39 | 1 |
| 2025-11-26 | 15.39 | $15.39 | 1 |
| 2025-11-25 | 15.39 | $15.39 | — |
| 2025-11-24 | 15.39 | $15.39 | 1 |
| 2025-11-21 | 15.39 | $15.39 | 1 |
| 2025-11-20 | 15.39 | $15.39 | 1 |
| 2025-11-19 | 15.39 | $15.39 | 1 |
| 2025-11-18 | 15.39 | $15.39 | 1 |
| 2025-11-17 | 15.39 | $15.39 | 1 |
| 2025-11-14 | 15.39 | $15.39 | 1 |
| 2025-11-13 | 15.39 | $15.39 | 1 |
| 2025-11-12 | 15.39 | $15.39 | 1 |
| 2025-11-11 | 15.39 | $15.39 | 1 |
| 2025-11-10 | 15.39 | $15.39 | 1 |
| 2025-11-07 | 15.39 | $15.39 | 1 |
| 2025-11-06 | 15.39 | $15.39 | 1 |
| 2025-11-05 | 15.39 | $15.39 | 1 |
| 2025-11-04 | 15.39 | $15.39 | 1 |
| 2025-11-03 | 15.39 | $15.39 | 1 |
| 2025-10-31 | 15.39 | $15.39 | 1 |
| 2025-10-30 | 15.39 | $15.39 | 1 |
| 2025-10-29 | 15.39 | $15.39 | 1 |
| 2025-10-28 | 15.39 | $15.39 | — |
| 2025-10-27 | 15.39 | $15.39 | — |
| 2025-10-24 | 15.39 | $15.39 | — |
| 2025-10-23 | 15.39 | $15.39 | — |
| 2025-10-22 | 15.39 | $15.39 | — |
| 2025-10-21 | 15.39 | $15.39 | — |
| 2025-10-20 | 15.39 | $15.39 | — |
| 2025-10-17 | 15.39 | $15.39 | — |
| 2025-10-16 | 15.39 | $15.39 | — |
| 2025-10-15 | 15.39 | $15.39 | — |
| 2025-10-14 | 15.39 | $15.39 | — |
| 2025-10-13 | 15.39 | $15.39 | — |
| 2025-10-10 | 15.39 | $15.39 | — |
| 2025-10-09 | 15.39 | $15.39 | — |
| 2025-10-08 | 15.39 | $15.39 | — |
| 2025-10-07 | 15.39 | $15.39 | — |
| 2025-10-06 | 15.39 | $15.39 | — |
| 2025-10-03 | 15.39 | $15.39 | — |
| 2025-10-02 | 15.39 | $15.39 | — |
| 2025-10-01 | 15.39 | $15.39 | — |
| 2025-09-30 | 15.39 | $15.39 | — |
| 2025-09-29 | 15.39 | $15.39 | 1 |
| 2025-09-26 | 15.39 | $15.39 | — |
| 2025-09-25 | 15.39 | $15.39 | — |
| 2025-09-24 | 15.39 | $15.39 | — |
| 2025-09-23 | 15.39 | $15.39 | — |
| 2025-09-22 | 15.39 | $15.39 | — |
| 2025-09-19 | 15.39 | $15.39 | — |
| 2025-09-18 | 15.39 | $15.39 | — |
| 2025-09-17 | 15.39 | $15.39 | — |
| 2025-09-16 | 15.39 | $15.39 | — |
| 2025-09-15 | 15.39 | $15.39 | — |
| 2025-09-12 | 15.39 | $15.39 | — |
| 2025-09-11 | 15.39 | $15.39 | — |
| 2025-09-10 | 15.39 | $15.39 | — |
| 2025-09-09 | 15.39 | $15.39 | — |
| 2025-09-08 | 15.39 | $15.39 | — |
| 2025-09-05 | 15.39 | $15.39 | — |
| 2025-09-04 | 15.39 | $15.39 | — |
| 2025-09-03 | 15.39 | $15.39 | — |
| 2025-09-02 | 15.39 | $15.39 | — |
| 2025-08-29 | 15.39 | $15.39 | — |
| 2025-08-28 | 15.39 | $15.39 | — |
| 2025-08-27 | 15.39 | $15.39 | — |
| 2025-08-26 | 15.39 | $15.39 | — |
| 2025-08-25 | 15.39 | $15.39 | — |
| 2025-08-22 | 15.39 | $15.39 | — |
| 2025-08-21 | 15.39 | $15.39 | — |
| 2025-08-20 | 15.39 | $15.39 | — |
| 2025-08-19 | 15.39 | $15.39 | — |
| 2025-08-18 | 15.39 | $15.39 | — |
| 2025-08-15 | 15.39 | $15.39 | — |
| 2025-08-14 | 15.39 | $15.39 | — |
| 2025-08-13 | 15.39 | $15.39 | — |
| 2025-08-12 | 15.39 | $15.39 | — |
| 2025-08-11 | 15.39 | $15.39 | — |
| 2025-08-08 | 15.39 | $15.39 | — |
| 2025-08-07 | 15.39 | $15.39 | — |
| 2025-08-06 | 15.39 | $15.39 | — |
| 2025-08-05 | 15.39 | $15.39 | — |
| 2025-08-04 | 15.39 | $15.39 | — |
| 2025-08-01 | 15.39 | $15.39 | — |
| 2025-07-31 | 15.39 | $15.39 | — |
| 2025-07-30 | 15.39 | $15.39 | — |
| 2025-07-29 | 15.39 | $15.39 | — |
| 2025-07-28 | 15.39 | $15.39 | — |
| 2025-07-25 | 15.39 | $15.39 | — |
| 2025-07-24 | 15.39 | $15.39 | — |
| 2025-07-23 | 15.39 | $15.39 | — |
| 2025-07-22 | 15.39 | $15.39 | — |
| 2025-07-21 | 15.39 | $15.39 | — |
| 2025-07-18 | 15.39 | $15.39 | — |
| 2025-07-17 | 15.39 | $15.39 | — |
| 2025-07-16 | 15.39 | $15.39 | — |
| 2025-07-15 | 15.39 | $15.39 | — |
| 2025-07-14 | 15.39 | $15.39 | — |
| 2025-07-11 | 15.39 | $15.39 | — |
| 2025-07-10 | 15.39 | $15.39 | — |
| 2025-07-09 | 15.39 | $15.39 | — |
| 2025-07-08 | 15.39 | $15.39 | — |
| 2025-07-07 | 15.39 | $15.39 | — |
| 2025-07-03 | 15.39 | $15.39 | — |
| 2025-07-02 | 15.39 | $15.39 | — |
| 2025-07-01 | 15.39 | $15.39 | — |
| 2025-06-30 | 15.39 | $15.39 | — |
| 2025-06-27 | 15.39 | $15.39 | — |
| 2025-06-26 | 15.38 | $15.39 | — |
| 2025-06-25 | 15.38 | $15.39 | — |
| 2025-06-24 | 15.37 | $15.39 | — |
| 2025-06-23 | 15.37 | $15.39 | — |
| 2025-06-20 | 15.36 | $15.39 | — |
| 2025-06-18 | 15.35 | $15.39 | — |
| 2025-06-17 | 15.34 | $15.39 | — |
| 2025-06-16 | 15.33 | $15.39 | — |
| 2025-06-13 | 15.32 | $15.39 | — |
| 2025-06-12 | 15.31 | $15.39 | — |
| 2025-06-11 | 15.29 | $15.39 | — |
| 2025-06-10 | 15.28 | $15.39 | — |
| 2025-06-09 | 15.26 | $15.39 | — |
| 2025-06-06 | 15.25 | $15.39 | — |
| 2025-06-05 | 15.23 | $15.39 | — |
| 2025-06-04 | 15.21 | $15.39 | — |
| 2025-06-03 | 15.19 | $15.39 | 100 |
| 2025-06-02 | 15.17 | $15.17 | — |
| 2025-05-30 | 15.17 | $15.17 | — |
| 2025-05-29 | 15.17 | $15.17 | — |
| 2025-05-28 | 15.17 | $15.17 | — |
| 2025-05-27 | 15.17 | $15.17 | — |
| 2025-05-23 | 15.17 | $15.17 | — |
| 2025-05-22 | 15.17 | $15.17 | — |
| 2025-05-21 | 15.17 | $15.17 | — |
| 2025-05-20 | 15.17 | $15.17 | — |
| 2025-05-19 | 15.17 | $15.17 | — |
| 2025-05-16 | 15.17 | $15.17 | — |
| 2025-05-15 | 15.17 | $15.17 | — |
| 2025-05-14 | 15.17 | $15.17 | — |
| 2025-05-13 | 15.17 | $15.17 | — |
| 2025-05-12 | 15.17 | $15.17 | — |
| 2025-05-09 | 15.17 | $15.17 | — |
| 2025-05-08 | 15.17 | $15.17 | — |
| 2025-05-07 | 15.17 | $15.17 | — |
| 2025-05-06 | 15.17 | $15.17 | — |
| 2025-05-05 | 15.17 | $15.17 | — |
| 2025-05-02 | 15.17 | $15.17 | — |
| 2025-05-01 | 15.17 | $15.17 | — |
| 2025-04-30 | 15.17 | $15.17 | — |
| 2025-04-29 | 15.17 | $15.17 | — |
| 2025-04-28 | 15.17 | $15.17 | — |
| 2025-04-25 | 15.17 | $15.17 | — |
| 2025-04-24 | 15.17 | $15.17 | — |
| 2025-04-23 | 15.17 | $15.17 | — |
| 2025-04-22 | 15.17 | $15.17 | — |
| 2025-04-21 | 15.17 | $15.17 | — |
| 2025-04-17 | 15.17 | $15.17 | — |
| 2025-04-16 | 15.17 | $15.17 | — |
| 2025-04-15 | 15.17 | $15.17 | — |
| 2025-04-14 | 15.17 | $15.17 | — |
| 2025-04-11 | 15.17 | $15.17 | — |
| 2025-04-10 | 15.17 | $15.17 | — |
| 2025-04-09 | 15.17 | $15.17 | — |
| 2025-04-08 | 15.17 | $15.17 | — |
| 2025-04-07 | 15.17 | $15.17 | — |
| 2025-04-04 | 15.17 | $15.17 | — |
| 2025-04-03 | 15.17 | $15.17 | — |
| 2025-04-02 | 15.17 | $15.17 | — |
| 2025-04-01 | 15.17 | $15.17 | — |
| 2025-03-31 | 15.17 | $15.17 | — |
| 2025-03-28 | 15.17 | $15.17 | — |
| 2025-03-27 | 15.17 | $15.17 | — |
| 2025-03-26 | 15.17 | $15.17 | — |
| 2025-03-25 | 15.17 | $15.17 | — |
| 2025-03-24 | 15.17 | $15.17 | — |
| 2025-03-21 | 15.17 | $15.17 | — |
| 2025-03-20 | 15.17 | $15.17 | — |
| 2025-03-19 | 15.17 | $15.17 | — |
| 2025-03-18 | 15.17 | $15.17 | — |
| 2025-03-17 | 15.17 | $15.17 | — |
| 2025-03-14 | 15.17 | $15.17 | — |
| 2025-03-13 | 15.17 | $15.17 | — |
| 2025-03-12 | 15.17 | $15.17 | — |
| 2025-03-11 | 15.17 | $15.17 | — |
| 2025-03-10 | 15.17 | $15.17 | — |
| 2025-03-07 | 15.17 | $15.17 | — |
| 2025-03-06 | 15.17 | $15.17 | — |
| 2025-03-05 | 15.17 | $15.17 | — |
| 2025-03-04 | 15.17 | $15.17 | — |
| 2025-03-03 | 15.17 | $15.17 | — |
| 2025-02-28 | 15.17 | $15.17 | — |
| 2025-02-27 | 15.17 | $15.17 | — |
| 2025-02-26 | 15.17 | $15.17 | — |
| 2025-02-25 | 15.17 | $15.17 | — |
| 2025-02-24 | 15.17 | $15.17 | — |
| 2025-02-21 | 15.17 | $15.17 | — |
| 2025-02-20 | 15.17 | $15.17 | — |
| 2025-02-19 | 15.17 | $15.17 | — |
| 2025-02-18 | 15.17 | $15.17 | — |
| 2025-02-14 | 15.17 | $15.17 | — |
| 2025-02-13 | 15.17 | $15.17 | — |
| 2025-02-12 | 15.17 | $15.17 | — |
| 2025-02-11 | 15.17 | $15.17 | — |
| 2025-02-10 | 15.17 | $15.17 | — |
| 2025-02-07 | 15.17 | $15.17 | — |
| 2025-02-06 | 15.17 | $15.17 | — |
| 2025-02-05 | 15.17 | $15.17 | — |
| 2025-02-04 | 15.17 | $15.17 | — |
| 2025-02-03 | 15.17 | $15.17 | — |
| 2025-01-31 | 15.17 | $15.17 | — |
| 2025-01-30 | 15.17 | $15.17 | — |
| 2025-01-29 | 15.17 | $15.17 | — |
| 2025-01-28 | 15.17 | $15.17 | — |
| 2025-01-27 | 15.17 | $15.17 | — |
| 2025-01-24 | 15.17 | $15.17 | — |
| 2025-01-23 | 15.17 | $15.17 | — |
| 2025-01-22 | 15.17 | $15.17 | — |
| 2025-01-21 | 15.17 | $15.17 | — |
| 2025-01-17 | 15.17 | $15.17 | — |
| 2025-01-16 | 15.17 | $15.17 | — |
| 2025-01-15 | 15.17 | $15.17 | — |
| 2025-01-14 | 15.17 | $15.17 | — |
| 2025-01-13 | 15.17 | $15.17 | — |
| 2025-01-10 | 15.17 | $15.17 | — |
| 2025-01-08 | 15.17 | $15.17 | — |
| 2025-01-07 | 15.17 | $15.17 | — |
| 2025-01-06 | 15.17 | $15.17 | — |
| 2025-01-03 | 15.17 | $15.17 | — |
| 2025-01-02 | 15.17 | $15.17 | — |
| 2024-12-31 | 15.17 | $15.17 | — |
| 2024-12-30 | 15.17 | $15.17 | — |
| 2024-12-27 | 15.17 | $15.17 | — |
| 2024-12-26 | 15.17 | $15.17 | — |
| 2024-12-24 | 15.17 | $15.17 | — |
| 2024-12-23 | 15.17 | $15.17 | — |
| 2024-12-20 | 15.17 | $15.17 | — |
| 2024-12-19 | 15.17 | $15.17 | — |
| 2024-12-18 | 15.17 | $15.17 | — |
| 2024-12-17 | 15.17 | $15.17 | — |
| 2024-12-16 | 15.17 | $15.17 | — |
| 2024-12-13 | 15.17 | $15.17 | — |
| 2024-12-12 | 15.17 | $15.17 | — |
| 2024-12-11 | 15.17 | $15.17 | — |
| 2024-12-10 | 15.17 | $15.17 | — |
| 2024-12-09 | 15.17 | $15.17 | — |
| 2024-12-06 | 15.17 | $15.17 | — |
| 2024-12-05 | 15.17 | $15.17 | — |
| 2024-12-04 | 15.17 | $15.17 | — |
| 2024-12-03 | 15.17 | $15.17 | — |
| 2024-12-02 | 15.17 | $15.17 | — |
| 2024-11-29 | 15.17 | $15.17 | — |
| 2024-11-27 | 15.17 | $15.17 | — |
| 2024-11-26 | 15.17 | $15.17 | — |
| 2024-11-25 | 15.17 | $15.17 | — |
| 2024-11-22 | 15.17 | $15.17 | — |
| 2024-11-21 | 15.17 | $15.17 | — |
| 2024-11-20 | 15.17 | $15.17 | — |
| 2024-11-19 | 15.17 | $15.17 | — |
| 2024-11-18 | 15.17 | $15.17 | — |
| 2024-11-15 | 15.17 | $15.17 | — |
| 2024-11-14 | 15.17 | $15.17 | — |
| 2024-11-13 | 15.17 | $15.17 | — |
| 2024-11-12 | 15.17 | $15.17 | — |
| 2024-11-11 | 15.17 | $15.17 | — |
| 2024-11-08 | 15.17 | $15.17 | — |
| 2024-11-07 | 15.17 | $15.17 | — |
| 2024-11-06 | 15.17 | $15.17 | — |
| 2024-11-05 | 15.17 | $15.17 | — |
| 2024-11-04 | 15.17 | $15.17 | — |
| 2024-11-01 | 15.17 | $15.17 | — |
| 2024-10-31 | 15.17 | $15.17 | — |
| 2024-10-30 | 15.17 | $15.17 | — |
| 2024-10-29 | 15.17 | $15.17 | — |
| 2024-10-28 | 15.17 | $15.17 | — |
| 2024-10-25 | 15.17 | $15.17 | — |
| 2024-10-24 | 15.17 | $15.17 | — |
| 2024-10-23 | 15.17 | $15.17 | — |
| 2024-10-22 | 15.17 | $15.17 | — |
| 2024-10-21 | 15.17 | $15.17 | — |
| 2024-10-18 | 15.17 | $15.17 | — |
| 2024-10-17 | 15.17 | $15.17 | — |
| 2024-10-16 | 15.17 | $15.17 | — |
| 2024-10-15 | 15.17 | $15.17 | — |
| 2024-10-14 | 15.17 | $15.17 | — |
| 2024-10-11 | 15.17 | $15.17 | — |
| 2024-10-10 | 15.17 | $15.17 | — |
| 2024-10-09 | 15.17 | $15.17 | — |
| 2024-10-08 | 15.17 | $15.17 | — |
| 2024-10-07 | 15.17 | $15.17 | — |
| 2024-10-04 | 15.17 | $15.17 | — |
| 2024-10-03 | 15.17 | $15.17 | — |
| 2024-10-02 | 15.17 | $15.17 | — |
| 2024-10-01 | 15.17 | $15.17 | — |
| 2024-09-30 | 15.17 | $15.17 | — |
| 2024-09-27 | 15.17 | $15.17 | — |
| 2024-09-26 | 15.17 | $15.17 | — |
| 2024-09-25 | 15.17 | $15.17 | — |
| 2024-09-24 | 15.17 | $15.17 | — |
| 2024-09-23 | 15.17 | $15.17 | — |
| 2024-09-20 | 15.17 | $15.17 | — |
| 2024-09-19 | 15.17 | $15.17 | — |
| 2024-09-18 | 15.17 | $15.17 | — |
| 2024-09-17 | 15.17 | $15.17 | — |
| 2024-09-16 | 15.17 | $15.17 | — |
| 2024-09-13 | 15.17 | $15.17 | — |
| 2024-09-12 | 15.17 | $15.17 | — |
| 2024-09-11 | 15.17 | $15.17 | — |
| 2024-09-10 | 15.17 | $15.17 | — |
| 2024-09-09 | 15.17 | $15.17 | — |
| 2024-09-06 | 15.17 | $15.17 | — |
| 2024-09-05 | 15.17 | $15.17 | — |
| 2024-09-04 | 15.17 | $15.17 | — |
| 2024-09-03 | 15.17 | $15.17 | — |
| 2024-08-30 | 15.17 | $15.17 | — |
| 2024-08-29 | 15.17 | $15.17 | — |
| 2024-08-28 | 15.17 | $15.17 | — |
| 2024-08-27 | 15.17 | $15.17 | — |
| 2024-08-26 | 15.17 | $15.17 | — |
| 2024-08-23 | 15.17 | $15.17 | — |
| 2024-08-22 | 15.17 | $15.17 | — |
| 2024-08-21 | 15.17 | $15.17 | — |
| 2024-08-20 | 15.17 | $15.17 | — |
| 2024-08-19 | 15.17 | $15.17 | — |
| 2024-08-16 | 15.17 | $15.17 | — |
| 2024-08-15 | 15.17 | $15.17 | — |
| 2024-08-14 | 15.17 | $15.17 | — |
| 2024-08-13 | 15.17 | $15.17 | — |
| 2024-08-12 | 15.17 | $15.17 | — |
| 2024-08-09 | 15.17 | $15.17 | — |
| 2024-08-08 | 15.17 | $15.17 | — |
| 2024-08-07 | 15.17 | $15.17 | — |
| 2024-08-06 | 15.17 | $15.17 | — |
| 2024-08-05 | 15.17 | $15.17 | — |
| 2024-08-02 | 15.17 | $15.17 | — |
| 2024-08-01 | 15.17 | $15.17 | — |
| 2024-07-31 | 15.17 | $15.17 | — |
| 2024-07-30 | 15.17 | $15.17 | — |
| 2024-07-29 | 15.17 | $15.17 | — |
| 2024-07-26 | 15.17 | $15.17 | — |
| 2024-07-25 | 15.17 | $15.17 | — |
| 2024-07-24 | 15.17 | $15.17 | — |
| 2024-07-23 | 15.17 | $15.17 | — |
| 2024-07-22 | 15.17 | $15.17 | — |
| 2024-07-19 | 15.17 | $15.17 | — |
| 2024-07-18 | 15.17 | $15.17 | — |
| 2024-07-17 | 15.17 | $15.17 | — |
| 2024-07-16 | 15.17 | $15.17 | — |
| 2024-07-15 | 15.17 | $15.17 | — |
| 2024-07-12 | 15.17 | $15.17 | — |
| 2024-07-11 | 15.17 | $15.17 | — |
| 2024-07-10 | 15.17 | $15.17 | — |
| 2024-07-09 | 15.17 | $15.17 | — |
| 2024-07-08 | 15.17 | $15.17 | — |
| 2024-07-05 | 15.17 | $15.17 | — |
| 2024-07-03 | 15.17 | $15.17 | — |
| 2024-07-02 | 15.17 | $15.17 | — |
| 2024-07-01 | 15.17 | $15.17 | — |
| 2024-06-28 | 15.17 | $15.17 | — |
| 2024-06-27 | 15.17 | $15.17 | — |
| 2024-06-26 | 15.17 | $15.17 | — |
| 2024-06-25 | 15.17 | $15.17 | — |
| 2024-06-24 | 15.17 | $15.17 | — |
| 2024-06-21 | 15.17 | $15.17 | — |
| 2024-06-20 | 15.17 | $15.17 | — |
| 2024-06-18 | 15.17 | $15.17 | — |
| 2024-06-17 | 15.17 | $15.17 | — |
| 2024-06-14 | 15.17 | $15.17 | — |
| 2024-06-13 | 15.17 | $15.17 | — |
| 2024-06-12 | 15.17 | $15.17 | — |
| 2024-06-11 | 15.17 | $15.17 | — |
| 2024-06-10 | 15.17 | $15.17 | — |
| 2024-06-07 | 15.17 | $15.17 | — |
| 2024-06-06 | 15.17 | $15.17 | — |
| 2024-06-05 | 15.17 | $15.17 | — |
| 2024-06-04 | 15.17 | $15.17 | — |
| 2024-06-03 | 15.17 | $15.17 | — |
| 2024-05-31 | 15.17 | $15.17 | — |
| 2024-05-30 | 15.17 | $15.17 | — |
| 2024-05-29 | 15.17 | $15.17 | — |
| 2024-05-28 | 15.17 | $15.17 | — |
| 2024-05-24 | 15.17 | $15.17 | — |
| 2024-05-23 | 15.17 | $15.17 | — |
| 2024-05-22 | 15.17 | $15.17 | — |
| 2024-05-21 | 15.17 | $15.17 | — |
| 2024-05-20 | 15.17 | $15.17 | — |
| 2024-05-17 | 15.17 | $15.17 | — |
| 2024-05-16 | 15.17 | $15.17 | — |
| 2024-05-15 | 15.17 | $15.17 | — |
| 2024-05-14 | 15.17 | $15.17 | — |
| 2024-05-13 | 15.17 | $15.17 | — |
| 2024-05-10 | 15.17 | $15.17 | — |
| 2024-05-09 | 15.17 | $15.17 | — |
| 2024-05-08 | 15.17 | $15.17 | — |
| 2024-05-07 | 15.17 | $15.17 | — |
| 2024-05-06 | 15.17 | $15.17 | — |
| 2024-05-03 | 15.17 | $15.17 | — |
| 2024-05-02 | 15.17 | $15.17 | — |
| 2024-05-01 | 15.17 | $15.17 | — |
| 2024-04-30 | 15.17 | $15.17 | — |
| 2024-04-29 | 15.17 | $15.17 | — |
| 2024-04-26 | 15.17 | $15.17 | — |
| 2024-04-25 | 15.17 | $15.17 | — |
| 2024-04-24 | 15.17 | $15.17 | — |
| 2024-04-23 | 15.17 | $15.17 | — |
| 2024-04-22 | 15.17 | $15.17 | — |
| 2024-04-19 | 15.17 | $15.17 | — |
| 2024-04-18 | 15.17 | $15.17 | — |
| 2024-04-17 | 15.17 | $15.17 | — |
| 2024-04-16 | 15.17 | $15.17 | — |
| 2024-04-15 | 15.17 | $15.17 | — |
| 2024-04-12 | 15.17 | $15.17 | — |
| 2024-04-11 | 15.17 | $15.17 | — |
| 2024-04-10 | 15.17 | $15.17 | — |
| 2024-04-09 | 15.17 | $15.17 | — |
| 2024-04-08 | 15.17 | $15.17 | — |
| 2024-04-05 | 15.17 | $15.17 | — |
| 2024-04-04 | 15.17 | $15.17 | — |
| 2024-04-03 | 15.17 | $15.17 | — |
| 2024-04-02 | 15.17 | $15.17 | — |
| 2024-04-01 | 15.17 | $15.17 | — |
| 2024-03-28 | 15.17 | $15.17 | — |
| 2024-03-27 | 15.17 | $15.17 | — |
| 2024-03-26 | 15.17 | $15.17 | — |
| 2024-03-25 | 15.17 | $15.17 | — |
| 2024-03-22 | 15.17 | $15.17 | — |
| 2024-03-21 | 15.17 | $15.17 | — |
| 2024-03-20 | 15.17 | $15.17 | — |
| 2024-03-19 | 15.17 | $15.17 | — |
| 2024-03-18 | 15.17 | $15.17 | — |
| 2024-03-15 | 15.17 | $15.17 | — |
| 2024-03-14 | 15.17 | $15.17 | — |
| 2024-03-13 | 15.17 | $15.17 | — |
| 2024-03-12 | 15.17 | $15.17 | — |
| 2024-03-11 | 15.17 | $15.17 | — |
| 2024-03-08 | 15.17 | $15.17 | — |
| 2024-03-07 | 15.17 | $15.17 | — |
| 2024-03-06 | 15.17 | $15.17 | — |
| 2024-03-05 | 15.17 | $15.17 | — |
| 2024-03-04 | 15.17 | $15.17 | — |
| 2024-03-01 | 15.17 | $15.17 | — |
| 2024-02-29 | 15.17 | $15.17 | — |
| 2024-02-28 | 15.17 | $15.17 | — |
| 2024-02-27 | 15.17 | $15.17 | — |
| 2024-02-26 | 15.17 | $15.17 | — |
| 2024-02-23 | 15.17 | $15.17 | — |
| 2024-02-22 | 15.17 | $15.17 | — |
| 2024-02-21 | 15.17 | $15.17 | — |
| 2024-02-20 | 15.17 | $15.17 | — |
| 2024-02-16 | 15.17 | $15.17 | — |
| 2024-02-15 | 15.17 | $15.17 | — |
| 2024-02-14 | 15.17 | $15.17 | — |
| 2024-02-13 | 15.17 | $15.17 | — |
| 2024-02-12 | 15.17 | $15.17 | — |
| 2024-02-09 | 15.17 | $15.17 | — |
| 2024-02-08 | 15.17 | $15.17 | — |
| 2024-02-07 | 15.17 | $15.17 | — |
| 2024-02-06 | 15.17 | $15.17 | — |
| 2024-02-05 | 15.17 | $15.17 | — |
| 2024-02-02 | 15.17 | $15.17 | — |
| 2024-02-01 | 15.17 | $15.17 | — |
| 2024-01-31 | 15.17 | $15.17 | — |
| 2024-01-30 | 15.17 | $15.17 | — |
| 2024-01-29 | 15.17 | $15.17 | — |
| 2024-01-26 | 15.17 | $15.17 | — |
| 2024-01-25 | 15.17 | $15.17 | — |
| 2024-01-24 | 15.17 | $15.17 | — |
| 2024-01-23 | 15.17 | $15.17 | — |
| 2024-01-22 | 15.17 | $15.17 | — |
| 2024-01-19 | 15.17 | $15.17 | — |
| 2024-01-18 | 15.17 | $15.17 | — |
| 2024-01-17 | 15.17 | $15.17 | — |
| 2024-01-16 | 15.17 | $15.17 | — |
| 2024-01-12 | 15.17 | $15.17 | — |
| 2024-01-11 | 15.17 | $15.17 | — |
| 2024-01-10 | 15.17 | $15.17 | — |
| 2024-01-09 | 15.17 | $15.17 | — |
| 2024-01-08 | 15.17 | $15.17 | — |
| 2024-01-05 | 15.17 | $15.17 | — |
| 2024-01-04 | 15.17 | $15.17 | — |
| 2024-01-03 | 15.17 | $15.17 | — |
| 2024-01-02 | 15.17 | $15.17 | — |
| 2023-12-29 | 15.17 | $15.17 | — |
| 2023-12-28 | 15.17 | $15.17 | — |
| 2023-12-27 | 15.17 | $15.17 | — |
| 2023-12-26 | 15.17 | $15.17 | — |
| 2023-12-22 | 15.17 | $15.17 | — |
| 2023-12-21 | 15.17 | $15.17 | — |
| 2023-12-20 | 15.17 | $15.17 | — |
| 2023-12-19 | 15.17 | $15.17 | — |
| 2023-12-18 | 15.17 | $15.17 | — |
| 2023-12-15 | 15.17 | $15.17 | — |
| 2023-12-14 | 15.16 | $15.17 | — |
| 2023-12-13 | 15.16 | $15.17 | — |
| 2023-12-12 | 15.16 | $15.17 | — |
| 2023-12-11 | 15.15 | $15.17 | — |
| 2023-12-08 | 15.14 | $15.17 | — |
| 2023-12-07 | 15.13 | $15.17 | — |
| 2023-12-06 | 15.13 | $15.17 | — |
| 2023-12-05 | 15.12 | $15.17 | — |
| 2023-12-04 | 15.10 | $15.17 | — |
| 2023-12-01 | 15.09 | $15.17 | — |
| 2023-11-30 | 15.07 | $15.17 | — |
| 2023-11-29 | 15.05 | $15.17 | — |
| 2023-11-28 | 15.03 | $15.17 | — |
| 2023-11-27 | 15.02 | $15.17 | — |
| 2023-11-24 | 15.01 | $15.17 | — |
| 2023-11-22 | 15.01 | $15.17 | — |
| 2023-11-21 | 15.01 | $15.17 | 100 |
| 2023-11-20 | 15.02 | $14.96 | — |
| 2023-11-17 | 15.05 | $14.96 | — |
| 2023-11-16 | 15.10 | $14.96 | — |
| 2023-11-15 | 15.15 | $14.96 | — |
| 2023-11-14 | 15.21 | $14.96 | — |
| 2023-11-13 | 15.28 | $14.96 | — |
| 2023-11-10 | 15.35 | $14.96 | — |
| 2023-11-09 | 15.43 | $14.96 | — |
| 2023-11-08 | 15.52 | $14.96 | — |
| 2023-11-07 | 15.61 | $14.96 | — |
| 2023-11-06 | 15.71 | $14.96 | 100 |
| 2023-11-03 | 15.82 | $14.60 | — |
| 2023-11-02 | 15.98 | $14.60 | — |
| 2023-11-01 | 16.14 | $14.60 | — |
| 2023-10-31 | 16.31 | $14.60 | 200 |
| 2023-10-30 | 16.49 | $16.49 | — |
| 2023-10-27 | 16.49 | $16.49 | — |
| 2023-10-26 | 16.49 | $16.49 | — |
| 2023-10-25 | 16.49 | $16.49 | — |
| 2023-10-24 | 16.49 | $16.49 | — |
| 2023-10-23 | 16.49 | $16.49 | — |
| 2023-10-20 | 16.49 | $16.49 | — |
| 2023-10-19 | 16.49 | $16.49 | — |
| 2023-10-18 | 16.49 | $16.49 | — |
| 2023-10-17 | 16.48 | $16.49 | — |
| 2023-10-16 | 16.47 | $16.49 | — |
| 2023-10-13 | 16.45 | $16.49 | — |
| 2023-10-12 | 16.43 | $16.49 | — |
| 2023-10-11 | 16.40 | $16.49 | — |
| 2023-10-10 | 16.36 | $16.49 | — |
| 2023-10-09 | 16.32 | $16.49 | — |
| 2023-10-06 | 16.27 | $16.49 | — |
| 2023-10-05 | 16.21 | $16.49 | — |
| 2023-10-04 | 16.15 | $16.49 | — |
| 2023-10-03 | 16.08 | $16.49 | — |
| 2023-10-02 | 16.01 | $16.49 | — |
| 2023-09-29 | 15.93 | $16.49 | — |
| 2023-09-28 | 15.85 | $16.49 | — |
| 2023-09-27 | 15.75 | $16.49 | — |
| 2023-09-26 | 15.65 | $16.49 | — |
| 2023-09-25 | 15.55 | $16.49 | — |
| 2023-09-22 | 15.44 | $16.49 | — |
| 2023-09-21 | 15.32 | $16.49 | 118 |
| 2023-09-20 | 15.20 | $15.20 | — |
| 2023-09-19 | 15.20 | $15.20 | — |
| 2023-09-18 | 15.20 | $15.20 | — |
| 2023-09-15 | 15.20 | $15.20 | — |
| 2023-09-14 | 15.20 | $15.20 | — |
| 2023-09-13 | 15.20 | $15.20 | — |
| 2023-09-12 | 15.20 | $15.20 | — |
| 2023-09-11 | 15.20 | $15.20 | — |
| 2023-09-08 | 15.20 | $15.20 | — |
| 2023-09-07 | 15.20 | $15.20 | — |
| 2023-09-06 | 15.20 | $15.20 | — |
| 2023-09-05 | 15.20 | $15.20 | — |
| 2023-09-01 | 15.20 | $15.20 | — |
| 2023-08-31 | 15.20 | $15.20 | — |
| 2023-08-30 | 15.20 | $15.20 | — |
| 2023-08-29 | 15.20 | $15.20 | — |
| 2023-08-28 | 15.20 | $15.20 | — |
| 2023-08-25 | 15.20 | $15.20 | — |
| 2023-08-24 | 15.20 | $15.20 | — |
| 2023-08-23 | 15.20 | $15.20 | — |
| 2023-08-22 | 15.20 | $15.20 | — |
| 2023-08-21 | 15.20 | $15.20 | — |
| 2023-08-18 | 15.20 | $15.20 | — |
| 2023-08-17 | 15.21 | $15.20 | — |
| 2023-08-16 | 15.22 | $15.20 | — |
| 2023-08-15 | 15.23 | $15.20 | — |
| 2023-08-14 | 15.25 | $15.20 | — |
| 2023-08-11 | 15.26 | $15.20 | — |
| 2023-08-10 | 15.28 | $15.20 | — |
| 2023-08-09 | 15.31 | $15.20 | — |
| 2023-08-08 | 15.34 | $15.20 | — |
| 2023-08-07 | 15.37 | $15.20 | — |
| 2023-08-04 | 15.40 | $15.20 | — |
| 2023-08-03 | 15.43 | $15.20 | — |
| 2023-08-02 | 15.47 | $15.20 | — |
| 2023-08-01 | 15.52 | $15.20 | — |
| 2023-07-31 | 15.56 | $15.20 | — |
| 2023-07-28 | 15.61 | $15.20 | — |
| 2023-07-27 | 15.66 | $15.20 | — |
| 2023-07-26 | 15.71 | $15.20 | — |
| 2023-07-25 | 15.77 | $15.20 | 100 |
| 2023-07-24 | 15.83 | $15.83 | — |
| 2023-07-21 | 15.83 | $15.83 | — |
| 2023-07-20 | 15.83 | $15.83 | — |
| 2023-07-19 | 15.83 | $15.83 | — |
| 2023-07-18 | 15.83 | $15.83 | — |
| 2023-07-17 | 15.83 | $15.83 | — |
| 2023-07-14 | 15.83 | $15.83 | — |
| 2023-07-13 | 15.83 | $15.83 | — |
| 2023-07-12 | 15.83 | $15.83 | — |
| 2023-07-11 | 15.83 | $15.83 | — |
| 2023-07-10 | 15.83 | $15.83 | — |
| 2023-07-07 | 15.83 | $15.83 | — |
| 2023-07-06 | 15.83 | $15.83 | — |
| 2023-07-05 | 15.83 | $15.83 | — |
| 2023-07-03 | 15.83 | $15.83 | — |
| 2023-06-30 | 15.83 | $15.83 | — |
| 2023-06-29 | 15.83 | $15.83 | — |
| 2023-06-28 | 15.83 | $15.83 | — |
| 2023-06-27 | 15.83 | $15.83 | — |
| 2023-06-26 | 15.83 | $15.83 | — |
| 2023-06-23 | 15.83 | $15.83 | — |
| 2023-06-22 | 15.83 | $15.83 | — |
| 2023-06-21 | 15.83 | $15.83 | — |
| 2023-06-20 | 15.83 | $15.83 | — |
| 2023-06-16 | 15.83 | $15.83 | — |
| 2023-06-15 | 15.83 | $15.83 | — |
| 2023-06-14 | 15.83 | $15.83 | — |
| 2023-06-13 | 15.83 | $15.83 | — |
| 2023-06-12 | 15.83 | $15.83 | — |
| 2023-06-09 | 15.83 | $15.83 | — |
| 2023-06-08 | 15.83 | $15.83 | — |
| 2023-06-07 | 15.83 | $15.83 | — |
| 2023-06-06 | 15.83 | $15.83 | — |
| 2023-06-05 | 15.83 | $15.83 | — |
| 2023-06-02 | 15.83 | $15.83 | — |
| 2023-06-01 | 15.83 | $15.83 | — |
| 2023-05-31 | 15.83 | $15.83 | — |
| 2023-05-30 | 15.83 | $15.83 | — |
| 2023-05-26 | 15.83 | $15.83 | — |
| 2023-05-25 | 15.83 | $15.83 | — |
| 2023-05-24 | 15.83 | $15.83 | — |
| 2023-05-23 | 15.83 | $15.83 | — |
| 2023-05-22 | 15.83 | $15.83 | — |
| 2023-05-19 | 15.83 | $15.83 | — |
| 2023-05-18 | 15.83 | $15.83 | — |
| 2023-05-17 | 15.83 | $15.83 | — |
| 2023-05-16 | 15.83 | $15.83 | — |
| 2023-05-15 | 15.83 | $15.83 | — |
| 2023-05-12 | 15.83 | $15.83 | — |
| 2023-05-11 | 15.83 | $15.83 | — |
| 2023-05-10 | 15.83 | $15.83 | — |
| 2023-05-09 | 15.83 | $15.83 | — |
| 2023-05-08 | 15.83 | $15.83 | — |
| 2023-05-05 | 15.83 | $15.83 | — |
| 2023-05-04 | 15.83 | $15.83 | — |
| 2023-05-03 | 15.83 | $15.83 | — |
| 2023-05-02 | 15.83 | $15.83 | — |
| 2023-05-01 | 15.83 | $15.83 | — |
| 2023-04-28 | 15.83 | $15.83 | — |
| 2023-04-27 | 15.83 | $15.83 | — |
| 2023-04-26 | 15.83 | $15.83 | — |
| 2023-04-25 | 15.83 | $15.83 | — |
| 2023-04-24 | 15.83 | $15.83 | — |
| 2023-04-21 | 15.83 | $15.83 | — |
| 2023-04-20 | 15.83 | $15.83 | — |
| 2023-04-19 | 15.83 | $15.83 | — |
| 2023-04-18 | 15.83 | $15.83 | — |
| 2023-04-17 | 15.83 | $15.83 | — |
| 2023-04-14 | 15.83 | $15.83 | — |
| 2023-04-13 | 15.83 | $15.83 | — |
| 2023-04-12 | 15.83 | $15.83 | — |
| 2023-04-11 | 15.83 | $15.83 | — |
| 2023-04-10 | 15.83 | $15.83 | — |
| 2023-04-06 | 15.83 | $15.83 | — |
| 2023-04-05 | 15.83 | $15.83 | — |
| 2023-04-04 | 15.83 | $15.83 | — |
| 2023-04-03 | 15.83 | $15.83 | — |
| 2023-03-31 | 15.83 | $15.83 | — |
| 2023-03-30 | 15.84 | $15.83 | — |
| 2023-03-29 | 15.84 | $15.83 | — |
| 2023-03-28 | 15.85 | $15.83 | — |
| 2023-03-27 | 15.86 | $15.83 | — |
| 2023-03-24 | 15.88 | $15.83 | — |
| 2023-03-23 | 15.89 | $15.83 | — |
| 2023-03-22 | 15.91 | $15.83 | — |
| 2023-03-21 | 15.93 | $15.83 | — |
| 2023-03-20 | 15.96 | $15.83 | — |
| 2023-03-17 | 15.98 | $15.83 | — |
| 2023-03-16 | 16.01 | $15.83 | — |
| 2023-03-15 | 16.04 | $15.83 | — |
| 2023-03-14 | 16.07 | $15.83 | — |
| 2023-03-13 | 16.10 | $15.83 | — |
| 2023-03-10 | 16.14 | $15.83 | — |
| 2023-03-09 | 16.18 | $15.83 | — |
| 2023-03-08 | 16.22 | $15.83 | — |
| 2023-03-07 | 16.26 | $15.83 | 114 |
| 2023-03-06 | 16.31 | $16.31 | — |
| 2023-03-03 | 16.31 | $16.31 | — |
| 2023-03-02 | 16.31 | $16.31 | — |
| 2023-03-01 | 16.31 | $16.31 | — |
| 2023-02-28 | 16.32 | $16.31 | — |
| 2023-02-27 | 16.31 | $16.31 | — |
| 2023-02-24 | 16.30 | $16.31 | — |
| 2023-02-23 | 16.29 | $16.31 | — |
| 2023-02-22 | 16.27 | $16.31 | — |
| 2023-02-21 | 16.24 | $16.31 | — |
| 2023-02-17 | 16.20 | $16.31 | — |
| 2023-02-16 | 16.16 | $16.31 | — |
| 2023-02-15 | 16.12 | $16.31 | — |
| 2023-02-14 | 16.06 | $16.31 | — |
| 2023-02-13 | 16.00 | $16.31 | — |
| 2023-02-10 | 15.94 | $16.31 | — |
| 2023-02-09 | 15.87 | $16.31 | — |
| 2023-02-08 | 15.79 | $16.31 | — |
| 2023-02-07 | 15.70 | $16.31 | — |
| 2023-02-06 | 15.61 | $16.31 | 100 |
| 2023-02-03 | 15.52 | $16.45 | — |
| 2023-02-02 | 15.40 | $16.45 | — |
| 2023-02-01 | 15.28 | $16.45 | — |
| 2023-01-31 | 15.15 | $16.45 | 1200 |
| 2023-01-30 | 15.01 | $15.01 | — |
| 2023-01-27 | 15.01 | $15.01 | — |
| 2023-01-26 | 15.01 | $15.01 | — |
| 2023-01-25 | 15.01 | $15.01 | — |
| 2023-01-24 | 15.01 | $15.01 | — |
| 2023-01-23 | 15.01 | $15.01 | — |
| 2023-01-20 | 15.01 | $15.01 | — |
| 2023-01-19 | 15.01 | $15.01 | — |
| 2023-01-18 | 15.01 | $15.01 | — |
| 2023-01-17 | 15.01 | $15.01 | — |
| 2023-01-13 | 15.01 | $15.01 | — |
| 2023-01-12 | 15.01 | $15.01 | — |
| 2023-01-11 | 15.01 | $15.01 | — |
| 2023-01-10 | 15.01 | $15.01 | — |
| 2023-01-09 | 15.01 | $15.01 | — |
| 2023-01-06 | 15.01 | $15.01 | — |
| 2023-01-05 | 15.01 | $15.01 | — |
| 2023-01-04 | 15.01 | $15.01 | — |
| 2023-01-03 | 15.01 | $15.01 | — |
| 2022-12-30 | 15.01 | $15.01 | — |
| 2022-12-29 | 15.01 | $15.01 | — |
| 2022-12-28 | 15.01 | $15.01 | — |
| 2022-12-27 | 15.01 | $15.01 | — |
| 2022-12-23 | 15.01 | $15.01 | — |
| 2022-12-22 | 15.01 | $15.01 | — |
| 2022-12-21 | 15.01 | $15.01 | — |
| 2022-12-20 | 15.01 | $15.01 | — |
| 2022-12-19 | 15.01 | $15.01 | — |
| 2022-12-16 | 15.01 | $15.01 | — |
| 2022-12-15 | 15.01 | $15.01 | — |
| 2022-12-14 | 15.01 | $15.01 | — |
| 2022-12-13 | 15.01 | $15.01 | — |
| 2022-12-12 | 15.01 | $15.01 | — |
| 2022-12-09 | 15.01 | $15.01 | — |
| 2022-12-08 | 15.01 | $15.01 | — |
| 2022-12-07 | 15.01 | $15.01 | — |
| 2022-12-06 | 15.01 | $15.01 | — |
| 2022-12-05 | 15.01 | $15.01 | — |
| 2022-12-02 | 15.01 | $15.01 | — |
| 2022-12-01 | 15.01 | $15.01 | — |
| 2022-11-30 | 15.01 | $15.01 | — |
| 2022-11-29 | 15.01 | $15.01 | — |
| 2022-11-28 | 15.01 | $15.01 | — |
| 2022-11-25 | 15.00 | $15.01 | — |
| 2022-11-23 | 15.00 | $15.01 | — |
| 2022-11-22 | 14.98 | $15.01 | — |
| 2022-11-21 | 14.97 | $15.01 | — |
| 2022-11-18 | 14.95 | $15.01 | — |
| 2022-11-17 | 14.92 | $15.01 | — |
| 2022-11-16 | 14.90 | $15.01 | — |
| 2022-11-15 | 14.87 | $15.01 | — |
| 2022-11-14 | 14.83 | $15.01 | — |
| 2022-11-11 | 14.79 | $15.01 | — |
| 2022-11-10 | 14.75 | $15.01 | — |
| 2022-11-09 | 14.70 | $15.01 | — |
| 2022-11-08 | 14.65 | $15.01 | — |
| 2022-11-07 | 14.60 | $15.01 | — |
| 2022-11-04 | 14.54 | $15.01 | — |
| 2022-11-03 | 14.48 | $15.01 | — |
| 2022-11-02 | 14.42 | $15.01 | — |
| 2022-11-01 | 14.35 | $15.01 | 100 |
| 2022-10-31 | 14.28 | $14.88 | 200 |
| 2022-10-28 | 14.22 | $14.20 | — |
| 2022-10-27 | 14.22 | $14.20 | — |
| 2022-10-26 | 14.22 | $14.20 | — |
| 2022-10-25 | 14.23 | $14.20 | — |
| 2022-10-24 | 14.23 | $14.20 | — |
| 2022-10-21 | 14.23 | $14.20 | — |
| 2022-10-20 | 14.24 | $14.20 | — |
| 2022-10-19 | 14.24 | $14.20 | — |
| 2022-10-18 | 14.25 | $14.20 | — |
| 2022-10-17 | 14.26 | $14.20 | 100 |
| 2022-10-14 | 14.27 | $14.26 | — |
| 2022-10-13 | 14.27 | $14.26 | — |
| 2022-10-12 | 14.28 | $14.26 | — |
| 2022-10-11 | 14.29 | $14.26 | — |
| 2022-10-10 | 14.30 | $14.26 | — |
| 2022-10-07 | 14.31 | $14.26 | — |
| 2022-10-06 | 14.34 | $14.26 | — |
| 2022-10-05 | 14.37 | $14.26 | — |
| 2022-10-04 | 14.42 | $14.26 | — |
| 2022-10-03 | 14.48 | $14.26 | — |
| 2022-09-30 | 14.55 | $14.26 | — |
| 2022-09-29 | 14.63 | $14.26 | — |
| 2022-09-28 | 14.72 | $14.26 | — |
| 2022-09-27 | 14.83 | $14.26 | — |
| 2022-09-26 | 14.94 | $14.26 | — |
| 2022-09-23 | 15.07 | $14.26 | — |
| 2022-09-22 | 15.21 | $14.26 | — |
| 2022-09-21 | 15.36 | $14.26 | 200 |
| 2022-09-20 | 15.52 | $14.65 | — |
| 2022-09-19 | 15.66 | $14.65 | — |
| 2022-09-16 | 15.80 | $14.65 | — |
| 2022-09-15 | 15.95 | $14.65 | — |
| 2022-09-14 | 16.11 | $14.65 | — |
| 2022-09-13 | 16.29 | $14.65 | — |
| 2022-09-12 | 16.47 | $14.65 | 104 |
| 2022-09-09 | 16.66 | $16.66 | — |
| 2022-09-08 | 16.66 | $16.66 | — |
| 2022-09-07 | 16.66 | $16.66 | — |
| 2022-09-06 | 16.66 | $16.66 | — |
| 2022-09-02 | 16.66 | $16.66 | — |
| 2022-09-01 | 16.66 | $16.66 | — |
| 2022-08-31 | 16.66 | $16.66 | — |
| 2022-08-30 | 16.66 | $16.66 | — |
| 2022-08-29 | 16.66 | $16.66 | — |
| 2022-08-26 | 16.66 | $16.66 | — |
| 2022-08-25 | 16.66 | $16.66 | — |
| 2022-08-24 | 16.66 | $16.66 | — |
| 2022-08-23 | 16.65 | $16.66 | — |
| 2022-08-22 | 16.65 | $16.66 | — |
| 2022-08-19 | 16.63 | $16.66 | — |
| 2022-08-18 | 16.62 | $16.66 | — |
| 2022-08-17 | 16.60 | $16.66 | — |
| 2022-08-16 | 16.58 | $16.66 | — |
| 2022-08-15 | 16.55 | $16.66 | — |
| 2022-08-12 | 16.53 | $16.66 | — |
| 2022-08-11 | 16.49 | $16.66 | — |
| 2022-08-10 | 16.46 | $16.66 | — |
| 2022-08-09 | 16.42 | $16.66 | — |
| 2022-08-08 | 16.38 | $16.66 | — |
| 2022-08-05 | 16.33 | $16.66 | — |
| 2022-08-04 | 16.28 | $16.66 | — |
| 2022-08-03 | 16.23 | $16.66 | — |
| 2022-08-02 | 16.17 | $16.66 | — |
| 2022-08-01 | 16.11 | $16.66 | — |
| 2022-07-29 | 16.05 | $16.66 | 5562 |
| 2022-07-28 | 15.98 | $16.40 | 105 |
| 2022-07-27 | 15.94 | $15.94 | — |
| 2022-07-26 | 15.94 | $15.94 | — |
| 2022-07-25 | 15.94 | $15.94 | — |
| 2022-07-22 | 15.94 | $15.94 | — |
| 2022-07-21 | 15.94 | $15.94 | — |
| 2022-07-20 | 15.94 | $15.94 | — |
| 2022-07-19 | 15.94 | $15.94 | — |
| 2022-07-18 | 15.94 | $15.94 | — |
| 2022-07-15 | 15.94 | $15.94 | — |
| 2022-07-14 | 15.94 | $15.94 | — |
| 2022-07-13 | 15.94 | $15.94 | — |
| 2022-07-12 | 15.94 | $15.94 | — |
| 2022-07-11 | 15.94 | $15.94 | — |
| 2022-07-08 | 15.94 | $15.94 | — |
| 2022-07-07 | 15.94 | $15.94 | — |
| 2022-07-06 | 15.94 | $15.94 | — |
| 2022-07-05 | 15.94 | $15.94 | — |
| 2022-07-01 | 15.94 | $15.94 | — |
| 2022-06-30 | 15.95 | $15.94 | — |
| 2022-06-29 | 15.96 | $15.94 | — |
| 2022-06-28 | 15.97 | $15.94 | — |
| 2022-06-27 | 15.99 | $15.94 | — |
| 2022-06-24 | 16.01 | $15.94 | — |
| 2022-06-23 | 16.04 | $15.94 | — |
| 2022-06-22 | 16.06 | $15.94 | — |
| 2022-06-21 | 16.09 | $15.94 | — |
| 2022-06-17 | 16.12 | $15.94 | — |
| 2022-06-16 | 16.15 | $15.94 | — |
| 2022-06-15 | 16.18 | $15.94 | — |
| 2022-06-14 | 16.22 | $15.94 | — |
| 2022-06-13 | 16.25 | $15.94 | — |
| 2022-06-10 | 16.28 | $15.94 | — |
| 2022-06-09 | 16.31 | $15.94 | — |
| 2022-06-08 | 16.33 | $15.94 | — |
| 2022-06-07 | 16.36 | $15.94 | — |
| 2022-06-06 | 16.38 | $15.94 | 100 |
| 2022-06-03 | 16.41 | $16.67 | — |
| 2022-06-02 | 16.36 | $16.67 | — |
| 2022-06-01 | 16.31 | $16.67 | — |
| 2022-05-31 | 16.25 | $16.67 | — |
| 2022-05-27 | 16.20 | $16.67 | — |
| 2022-05-26 | 16.14 | $16.68 | 100 |
| 2022-05-25 | 16.07 | $16.64 | — |
| 2022-05-24 | 16.01 | $16.64 | 100 |
| 2022-05-23 | 15.94 | $16.12 | — |
| 2022-05-20 | 15.92 | $16.12 | — |
| 2022-05-19 | 15.90 | $16.12 | — |
| 2022-05-18 | 15.88 | $16.12 | — |
| 2022-05-17 | 15.86 | $16.12 | — |
| 2022-05-16 | 15.84 | $16.12 | — |
| 2022-05-13 | 15.82 | $16.12 | 300 |
| 2022-05-12 | 15.80 | $14.92 | — |
| 2022-05-11 | 15.90 | $14.92 | 400 |
| 2022-05-10 | 16.00 | $16.00 | — |
| 2022-05-09 | 16.00 | $16.00 | — |
| 2022-05-06 | 16.00 | $16.00 | — |
| 2022-05-05 | 16.00 | $16.00 | — |
| 2022-05-04 | 16.00 | $16.00 | — |
| 2022-05-03 | 16.00 | $16.00 | — |
| 2022-05-02 | 16.00 | $16.00 | — |
| 2022-04-29 | 16.00 | $16.00 | — |
| 2022-04-28 | 16.00 | $16.00 | — |
| 2022-04-27 | 16.00 | $16.00 | — |
| 2022-04-26 | 16.00 | $16.00 | — |
| 2022-04-25 | 16.00 | $16.00 | — |
| 2022-04-22 | 16.00 | $16.00 | — |
| 2022-04-21 | 16.00 | $16.00 | — |
| 2022-04-20 | 16.00 | $16.00 | — |
| 2022-04-19 | 16.00 | $16.00 | — |
| 2022-04-18 | 16.00 | $16.00 | — |
| 2022-04-14 | 15.99 | $16.00 | — |
| 2022-04-13 | 15.96 | $16.00 | — |
| 2022-04-12 | 15.93 | $16.00 | — |
| 2022-04-11 | 15.88 | $16.00 | — |
| 2022-04-08 | 15.82 | $16.00 | — |
| 2022-04-07 | 15.75 | $16.00 | — |
| 2022-04-06 | 15.66 | $16.00 | — |
| 2022-04-05 | 15.57 | $16.00 | — |
| 2022-04-04 | 15.46 | $16.00 | — |
| 2022-04-01 | 15.34 | $16.00 | — |
| 2022-03-31 | 15.20 | $16.00 | — |
| 2022-03-30 | 15.06 | $16.00 | — |
| 2022-03-29 | 14.90 | $16.00 | — |
| 2022-03-28 | 14.74 | $16.00 | — |
| 2022-03-25 | 14.55 | $16.00 | — |
| 2022-03-24 | 14.36 | $16.00 | — |
| 2022-03-23 | 14.16 | $16.00 | — |
| 2022-03-22 | 13.94 | $16.00 | — |
| 2022-03-21 | 13.71 | $16.00 | 300 |
| 2022-03-18 | 13.47 | $13.47 | — |
| 2022-03-17 | 13.47 | $13.47 | — |
| 2022-03-16 | 13.47 | $13.47 | — |
| 2022-03-15 | 13.47 | $13.47 | — |
| 2022-03-14 | 13.47 | $13.47 | — |
| 2022-03-11 | 13.47 | $13.47 | — |
| 2022-03-10 | 13.47 | $13.47 | — |
| 2022-03-09 | 13.47 | $13.47 | — |
| 2022-03-08 | 13.47 | $13.47 | — |
| 2022-03-07 | 13.47 | $13.47 | — |
| 2022-03-04 | 13.47 | $13.47 | — |
| 2022-03-03 | 13.47 | $13.47 | — |
| 2022-03-02 | 13.47 | $13.47 | — |
| 2022-03-01 | 13.47 | $13.47 | — |
| 2022-02-28 | 13.47 | $13.47 | — |
| 2022-02-25 | 13.47 | $13.47 | — |
| 2022-02-24 | 13.47 | $13.47 | — |
| 2022-02-23 | 13.46 | $13.47 | — |
| 2022-02-22 | 13.46 | $13.47 | — |
| 2022-02-18 | 13.45 | $13.47 | — |
| 2022-02-17 | 13.43 | $13.47 | — |
| 2022-02-16 | 13.41 | $13.47 | — |
| 2022-02-15 | 13.39 | $13.47 | — |
| 2022-02-14 | 13.36 | $13.47 | — |
| 2022-02-11 | 13.33 | $13.47 | — |
| 2022-02-10 | 13.30 | $13.47 | — |
| 2022-02-09 | 13.26 | $13.47 | — |
| 2022-02-08 | 13.21 | $13.47 | — |
| 2022-02-07 | 13.16 | $13.47 | — |
| 2022-02-04 | 13.11 | $13.47 | — |
| 2022-02-03 | 13.05 | $13.47 | — |
| 2022-02-02 | 12.99 | $13.47 | — |
| 2022-02-01 | 12.92 | $13.47 | — |
| 2022-01-31 | 12.85 | $13.47 | 100 |
| 2022-01-28 | 12.78 | $13.19 | — |
| 2022-01-27 | 12.72 | $13.19 | — |
| 2022-01-26 | 12.67 | $13.19 | — |
| 2022-01-25 | 12.61 | $13.19 | 100 |
| 2022-01-24 | 12.55 | $12.55 | — |
| 2022-01-21 | 12.55 | $12.55 | — |
| 2022-01-20 | 12.55 | $12.55 | — |
| 2022-01-19 | 12.55 | $12.55 | — |
| 2022-01-18 | 12.55 | $12.55 | — |
| 2022-01-14 | 12.55 | $12.55 | — |
| 2022-01-13 | 12.55 | $12.55 | — |
| 2022-01-12 | 12.55 | $12.55 | — |
| 2022-01-11 | 12.55 | $12.55 | — |
| 2022-01-10 | 12.55 | $12.55 | — |
| 2022-01-07 | 12.55 | $12.55 | — |
| 2022-01-06 | 12.55 | $12.55 | — |
| 2022-01-05 | 12.55 | $12.55 | — |
| 2022-01-04 | 12.55 | $12.55 | — |
| 2022-01-03 | 12.55 | $12.55 | — |
| 2021-12-31 | 12.55 | $12.55 | — |
| 2021-12-30 | 12.55 | $12.55 | — |
| 2021-12-29 | 12.55 | $12.55 | — |
| 2021-12-28 | 12.55 | $12.55 | — |
| 2021-12-27 | 12.55 | $12.55 | — |
| 2021-12-23 | 12.55 | $12.55 | — |
| 2021-12-22 | 12.55 | $12.55 | — |
| 2021-12-21 | 12.55 | $12.55 | — |
| 2021-12-20 | 12.55 | $12.55 | — |
| 2021-12-17 | 12.55 | $12.55 | — |
| 2021-12-16 | 12.56 | $12.55 | — |
| 2021-12-15 | 12.57 | $12.55 | — |
| 2021-12-14 | 12.59 | $12.55 | — |
| 2021-12-13 | 12.61 | $12.55 | — |
| 2021-12-10 | 12.63 | $12.55 | — |
| 2021-12-09 | 12.66 | $12.55 | — |
| 2021-12-08 | 12.69 | $12.55 | — |
| 2021-12-07 | 12.73 | $12.55 | — |
| 2021-12-06 | 12.76 | $12.55 | — |
| 2021-12-03 | 12.81 | $12.55 | — |
| 2021-12-02 | 12.85 | $12.55 | — |
| 2021-12-01 | 12.91 | $12.55 | — |
| 2021-11-30 | 12.96 | $12.55 | — |
| 2021-11-29 | 13.02 | $12.55 | — |
| 2021-11-26 | 13.09 | $12.55 | — |
| 2021-11-24 | 13.18 | $12.55 | — |
| 2021-11-23 | 13.27 | $12.55 | — |
| 2021-11-22 | 13.38 | $12.55 | 100 |
| 2021-11-19 | 13.51 | $13.37 | — |
| 2021-11-18 | 13.56 | $13.37 | — |
| 2021-11-17 | 13.63 | $13.37 | — |
| 2021-11-16 | 13.70 | $13.37 | — |
| 2021-11-15 | 13.78 | $13.37 | — |
| 2021-11-12 | 13.88 | $13.37 | — |
| 2021-11-11 | 13.98 | $13.37 | — |
| 2021-11-10 | 14.09 | $13.37 | — |
| 2021-11-09 | 14.21 | $13.37 | — |
| 2021-11-08 | 14.34 | $13.37 | — |
| 2021-11-05 | 14.47 | $13.37 | — |
| 2021-11-04 | 14.62 | $13.37 | — |
| 2021-11-03 | 14.78 | $13.37 | — |
| 2021-11-02 | 14.94 | $13.37 | — |
| 2021-11-01 | 15.12 | $13.37 | 104 |
| 2021-10-29 | 15.30 | $15.30 | — |
| 2021-10-28 | 15.30 | $15.30 | — |
| 2021-10-27 | 15.30 | $15.30 | — |
| 2021-10-26 | 15.30 | $15.30 | — |
| 2021-10-25 | 15.30 | $15.30 | — |
| 2021-10-22 | 15.30 | $15.30 | — |
| 2021-10-21 | 15.29 | $15.30 | — |
| 2021-10-20 | 15.28 | $15.30 | — |
| 2021-10-19 | 15.26 | $15.30 | — |
| 2021-10-18 | 15.24 | $15.30 | — |
| 2021-10-15 | 15.22 | $15.30 | — |
| 2021-10-14 | 15.19 | $15.30 | — |
| 2021-10-13 | 15.16 | $15.30 | — |
| 2021-10-12 | 15.13 | $15.30 | — |
| 2021-10-11 | 15.09 | $15.30 | — |
| 2021-10-08 | 15.05 | $15.30 | — |
| 2021-10-07 | 15.00 | $15.30 | — |
| 2021-10-06 | 14.95 | $15.30 | — |
| 2021-10-05 | 14.90 | $15.30 | — |
| 2021-10-04 | 14.84 | $15.30 | — |
| 2021-10-01 | 14.78 | $15.30 | — |
| 2021-09-30 | 14.72 | $15.30 | — |
| 2021-09-29 | 14.65 | $15.30 | — |
| 2021-09-28 | 14.58 | $15.30 | 662 |
| 2021-09-27 | 14.50 | $14.50 | — |
| 2021-09-24 | 14.50 | $14.50 | — |
| 2021-09-23 | 14.50 | $14.50 | — |
| 2021-09-22 | 14.50 | $14.50 | — |
| 2021-09-21 | 14.50 | $14.50 | — |
| 2021-09-20 | 14.50 | $14.50 | — |
| 2021-09-17 | 14.50 | $14.50 | — |
| 2021-09-16 | 14.50 | $14.50 | — |
| 2021-09-15 | 14.50 | $14.50 | — |
| 2021-09-14 | 14.50 | $14.50 | — |
| 2021-09-13 | 14.50 | $14.50 | — |
| 2021-09-10 | 14.50 | $14.50 | — |
| 2021-09-09 | 14.50 | $14.50 | — |
| 2021-09-08 | 14.50 | $14.50 | — |
| 2021-09-07 | 14.50 | $14.50 | — |
| 2021-09-03 | 14.50 | $14.50 | — |
| 2021-09-02 | 14.50 | $14.50 | — |
| 2021-09-01 | 14.50 | $14.50 | — |
| 2021-08-31 | 14.50 | $14.50 | — |
| 2021-08-30 | 14.50 | $14.50 | — |
| 2021-08-27 | 14.50 | $14.50 | — |
| 2021-08-26 | 14.50 | $14.50 | — |
| 2021-08-25 | 14.50 | $14.50 | — |
| 2021-08-24 | 14.50 | $14.50 | — |
| 2021-08-23 | 14.50 | $14.50 | — |
| 2021-08-20 | 14.50 | $14.50 | — |
| 2021-08-19 | 14.50 | $14.50 | — |
| 2021-08-18 | 14.50 | $14.50 | — |
| 2021-08-17 | 14.50 | $14.50 | — |
| 2021-08-16 | 14.50 | $14.50 | — |
| 2021-08-13 | 14.50 | $14.50 | — |
| 2021-08-12 | 14.50 | $14.50 | — |
| 2021-08-11 | 14.50 | $14.50 | — |
| 2021-08-10 | 14.50 | $14.50 | — |
| 2021-08-09 | 14.50 | $14.50 | — |
| 2021-08-06 | 14.50 | $14.50 | — |
| 2021-08-05 | 14.50 | $14.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.39
2026-07-28
Close Price
$15.39
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.31
Average
15.20
Maximum
16.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 15.39 | $15.39 | 1 |
| 2026-07-27 | 15.39 | $15.39 | — |
| 2026-07-24 | 15.39 | $15.39 | 1 |
| 2026-07-23 | 15.39 | $15.39 | 1 |
| 2026-07-22 | 15.39 | $15.39 | — |
| 2026-07-21 | 15.39 | $15.39 | — |
| 2026-07-20 | 15.39 | $15.39 | 1 |
| 2026-07-17 | 15.39 | $15.39 | 1 |
| 2026-07-16 | 15.39 | $15.39 | — |
| 2026-07-15 | 15.39 | $15.39 | — |
| 2026-07-14 | 15.39 | $15.39 | 1 |
| 2026-07-13 | 15.39 | $15.39 | 1 |
| 2026-07-10 | 15.39 | $15.39 | 1 |
| 2026-07-09 | 15.39 | $15.39 | 1 |
| 2026-07-08 | 15.39 | $15.39 | — |
| 2026-07-07 | 15.39 | $15.39 | — |
| 2026-07-06 | 15.39 | $15.39 | 1 |
| 2026-07-02 | 15.39 | $15.39 | 1 |
| 2026-07-01 | 15.39 | $15.39 | 1 |
| 2026-06-30 | 15.39 | $15.39 | 1 |
| 2026-06-29 | 15.39 | $15.39 | 1 |
| 2026-06-26 | 15.39 | $15.39 | 1 |
| 2026-06-25 | 15.39 | $15.39 | 1 |
| 2026-06-24 | 15.39 | $15.39 | 1 |
| 2026-06-23 | 15.39 | $15.39 | 1 |
| 2026-06-22 | 15.39 | $15.39 | 1 |
| 2026-06-18 | 15.39 | $15.39 | 1 |
| 2026-06-17 | 15.39 | $15.39 | 1 |
| 2026-06-16 | 15.39 | $15.39 | 1 |
| 2026-06-15 | 15.39 | $15.39 | 1 |
| 2026-06-12 | 15.39 | $15.39 | 1 |
| 2026-06-11 | 15.39 | $15.39 | 1 |
| 2026-06-10 | 15.39 | $15.39 | 1 |
| 2026-06-09 | 15.39 | $15.39 | 1 |
| 2026-06-08 | 15.39 | $15.39 | — |
| 2026-06-05 | 15.39 | $15.39 | 1 |
| 2026-06-04 | 15.39 | $15.39 | 1 |
| 2026-06-03 | 15.39 | $15.39 | 1 |
| 2026-06-02 | 15.39 | $15.39 | 1 |
| 2026-06-01 | 15.39 | $15.39 | 1 |
| 2026-05-29 | 15.39 | $15.39 | 1 |
| 2026-05-28 | 15.39 | $15.39 | 1 |
| 2026-05-27 | 15.39 | $15.39 | 1 |
| 2026-05-26 | 15.39 | $15.39 | — |
| 2026-05-22 | 15.39 | $15.39 | 1 |
| 2026-05-21 | 15.39 | $15.39 | 1 |
| 2026-05-20 | 15.39 | $15.39 | 1 |
| 2026-05-19 | 15.39 | $15.39 | 1 |
| 2026-05-18 | 15.39 | $15.39 | 1 |
| 2026-05-15 | 15.39 | $15.39 | — |
| 2026-05-14 | 15.39 | $15.39 | 1 |
| 2026-05-13 | 15.39 | $15.39 | 1 |
| 2026-05-12 | 15.39 | $15.39 | 1 |
| 2026-05-11 | 15.39 | $15.39 | 1 |
| 2026-05-08 | 15.39 | $15.39 | 1 |
| 2026-05-07 | 15.39 | $15.39 | — |
| 2026-05-06 | 15.39 | $15.39 | 1 |
| 2026-05-05 | 15.39 | $15.39 | 1 |
| 2026-05-04 | 15.39 | $15.39 | 1 |
| 2026-05-01 | 15.39 | $15.39 | 1 |
| 2026-04-30 | 15.39 | $15.39 | 1 |
| 2026-04-29 | 15.39 | $15.39 | 1 |
| 2026-04-28 | 15.39 | $15.39 | 1 |
| 2026-04-27 | 15.39 | $15.39 | 1 |
| 2026-04-24 | 15.39 | $15.39 | 1 |
| 2026-04-23 | 15.39 | $15.39 | 1 |
| 2026-04-22 | 15.39 | $15.39 | 1 |
| 2026-04-21 | 15.39 | $15.39 | 1 |
| 2026-04-20 | 15.39 | $15.39 | — |
| 2026-04-17 | 15.39 | $15.39 | 1 |
| 2026-04-16 | 15.39 | $15.39 | 1 |
| 2026-04-15 | 15.39 | $15.39 | 1 |
| 2026-04-14 | 15.39 | $15.39 | 1 |
| 2026-04-13 | 15.39 | $15.39 | 1 |
| 2026-04-10 | 15.39 | $15.39 | 1 |
| 2026-04-09 | 15.39 | $15.39 | 1 |
| 2026-04-08 | 15.39 | $15.39 | 1 |
| 2026-04-07 | 15.39 | $15.39 | 1 |
| 2026-04-06 | 15.39 | $15.39 | 1 |
| 2026-04-02 | 15.39 | $15.39 | 1 |
| 2026-04-01 | 15.39 | $15.39 | 1 |
| 2026-03-31 | 15.39 | $15.39 | 1 |
| 2026-03-30 | 15.39 | $15.39 | 1 |
| 2026-03-27 | 15.39 | $15.39 | 1 |
| 2026-03-26 | 15.39 | $15.39 | 1 |
| 2026-03-25 | 15.39 | $15.39 | 1 |
| 2026-03-24 | 15.39 | $15.39 | 1 |
| 2026-03-23 | 15.39 | $15.39 | 1 |
| 2026-03-20 | 15.39 | $15.39 | 1 |
| 2026-03-19 | 15.39 | $15.39 | 1 |
| 2026-03-18 | 15.39 | $15.39 | 1 |
| 2026-03-17 | 15.39 | $15.39 | 1 |
| 2026-03-16 | 15.39 | $15.39 | — |
| 2026-03-13 | 15.39 | $15.39 | 1 |
| 2026-03-12 | 15.39 | $15.39 | 1 |
| 2026-03-11 | 15.39 | $15.39 | 1 |
| 2026-03-10 | 15.39 | $15.39 | 1 |
| 2026-03-09 | 15.39 | $15.39 | 1 |
| 2026-03-06 | 15.39 | $15.39 | 1 |
| 2026-03-05 | 15.39 | $15.39 | 1 |
| 2026-03-04 | 15.39 | $15.39 | 1 |
| 2026-03-03 | 15.39 | $15.39 | 1 |
| 2026-03-02 | 15.39 | $15.39 | 1 |
| 2026-02-27 | 15.39 | $15.39 | 1 |
| 2026-02-26 | 15.39 | $15.39 | 1 |
| 2026-02-25 | 15.39 | $15.39 | 1 |
| 2026-02-24 | 15.39 | $15.39 | 1 |
| 2026-02-23 | 15.39 | $15.39 | 1 |
| 2026-02-20 | 15.39 | $15.39 | — |
| 2026-02-19 | 15.39 | $15.39 | — |
| 2026-02-18 | 15.39 | $15.39 | — |
| 2026-02-17 | 15.39 | $15.39 | — |
| 2026-02-13 | 15.39 | $15.39 | — |
| 2026-02-12 | 15.39 | $15.39 | — |
| 2026-02-11 | 15.39 | $15.39 | — |
| 2026-02-10 | 15.39 | $15.39 | — |
| 2026-02-09 | 15.39 | $15.39 | — |
| 2026-02-06 | 15.39 | $15.39 | — |
| 2026-02-05 | 15.39 | $15.39 | 1 |
| 2026-02-04 | 15.39 | $15.39 | 1 |
| 2026-02-03 | 15.39 | $15.39 | 1 |
| 2026-02-02 | 15.39 | $15.39 | — |
| 2026-01-30 | 15.39 | $15.39 | — |
| 2026-01-29 | 15.39 | $15.39 | 1 |
| 2026-01-28 | 15.39 | $15.39 | 1 |
| 2026-01-27 | 15.39 | $15.39 | 1 |
| 2026-01-26 | 15.39 | $15.39 | 1 |
| 2026-01-23 | 15.39 | $15.39 | 1 |
| 2026-01-22 | 15.39 | $15.39 | 1 |
| 2026-01-21 | 15.39 | $15.39 | 1 |
| 2026-01-20 | 15.39 | $15.39 | 1 |
| 2026-01-16 | 15.39 | $15.39 | 1 |
| 2026-01-15 | 15.39 | $15.39 | 1 |
| 2026-01-14 | 15.39 | $15.39 | 1 |
| 2026-01-13 | 15.39 | $15.39 | 1 |
| 2026-01-12 | 15.39 | $15.39 | 1 |
| 2026-01-09 | 15.39 | $15.39 | 1 |
| 2026-01-08 | 15.39 | $15.39 | 1 |
| 2026-01-07 | 15.39 | $15.39 | 1 |
| 2026-01-06 | 15.39 | $15.39 | — |
| 2026-01-05 | 15.39 | $15.39 | 1 |
| 2026-01-02 | 15.39 | $15.39 | 1 |
| 2025-12-31 | 15.39 | $15.39 | 1 |
| 2025-12-30 | 15.39 | $15.39 | 1 |
| 2025-12-29 | 15.39 | $15.39 | 1 |
| 2025-12-26 | 15.39 | $15.39 | 1 |
| 2025-12-24 | 15.39 | $15.39 | — |
| 2025-12-23 | 15.39 | $15.39 | 1 |
| 2025-12-22 | 15.39 | $15.39 | 1 |
| 2025-12-19 | 15.39 | $15.39 | 1 |
| 2025-12-18 | 15.39 | $15.39 | 1 |
| 2025-12-17 | 15.39 | $15.39 | 1 |
| 2025-12-16 | 15.39 | $15.39 | 1 |
| 2025-12-15 | 15.39 | $15.39 | — |
| 2025-12-12 | 15.39 | $15.39 | — |
| 2025-12-11 | 15.39 | $15.39 | — |
| 2025-12-10 | 15.39 | $15.39 | 1 |
| 2025-12-09 | 15.39 | $15.39 | 1 |
| 2025-12-08 | 15.39 | $15.39 | 1 |
| 2025-12-05 | 15.39 | $15.39 | 1 |
| 2025-12-04 | 15.39 | $15.39 | 1 |
| 2025-12-03 | 15.39 | $15.39 | 1 |
| 2025-12-02 | 15.39 | $15.39 | 1 |
| 2025-12-01 | 15.39 | $15.39 | 1 |
| 2025-11-28 | 15.39 | $15.39 | 1 |
| 2025-11-26 | 15.39 | $15.39 | 1 |
| 2025-11-25 | 15.39 | $15.39 | — |
| 2025-11-24 | 15.39 | $15.39 | 1 |
| 2025-11-21 | 15.39 | $15.39 | 1 |
| 2025-11-20 | 15.39 | $15.39 | 1 |
| 2025-11-19 | 15.39 | $15.39 | 1 |
| 2025-11-18 | 15.39 | $15.39 | 1 |
| 2025-11-17 | 15.39 | $15.39 | 1 |
| 2025-11-14 | 15.39 | $15.39 | 1 |
| 2025-11-13 | 15.39 | $15.39 | 1 |
| 2025-11-12 | 15.39 | $15.39 | 1 |
| 2025-11-11 | 15.39 | $15.39 | 1 |
| 2025-11-10 | 15.39 | $15.39 | 1 |
| 2025-11-07 | 15.39 | $15.39 | 1 |
| 2025-11-06 | 15.39 | $15.39 | 1 |
| 2025-11-05 | 15.39 | $15.39 | 1 |
| 2025-11-04 | 15.39 | $15.39 | 1 |
| 2025-11-03 | 15.39 | $15.39 | 1 |
| 2025-10-31 | 15.39 | $15.39 | 1 |
| 2025-10-30 | 15.39 | $15.39 | 1 |
| 2025-10-29 | 15.39 | $15.39 | 1 |
| 2025-10-28 | 15.39 | $15.39 | — |
| 2025-10-27 | 15.39 | $15.39 | — |
| 2025-10-24 | 15.39 | $15.39 | — |
| 2025-10-23 | 15.39 | $15.39 | — |
| 2025-10-22 | 15.39 | $15.39 | — |
| 2025-10-21 | 15.39 | $15.39 | — |
| 2025-10-20 | 15.39 | $15.39 | — |
| 2025-10-17 | 15.39 | $15.39 | — |
| 2025-10-16 | 15.39 | $15.39 | — |
| 2025-10-15 | 15.39 | $15.39 | — |
| 2025-10-14 | 15.39 | $15.39 | — |
| 2025-10-13 | 15.39 | $15.39 | — |
| 2025-10-10 | 15.39 | $15.39 | — |
| 2025-10-09 | 15.39 | $15.39 | — |
| 2025-10-08 | 15.39 | $15.39 | — |
| 2025-10-07 | 15.39 | $15.39 | — |
| 2025-10-06 | 15.39 | $15.39 | — |
| 2025-10-03 | 15.39 | $15.39 | — |
| 2025-10-02 | 15.39 | $15.39 | — |
| 2025-10-01 | 15.39 | $15.39 | — |
| 2025-09-30 | 15.39 | $15.39 | — |
| 2025-09-29 | 15.39 | $15.39 | 1 |
| 2025-09-26 | 15.39 | $15.39 | — |
| 2025-09-25 | 15.39 | $15.39 | — |
| 2025-09-24 | 15.39 | $15.39 | — |
| 2025-09-23 | 15.39 | $15.39 | — |
| 2025-09-22 | 15.39 | $15.39 | — |
| 2025-09-19 | 15.39 | $15.39 | — |
| 2025-09-18 | 15.39 | $15.39 | — |
| 2025-09-17 | 15.39 | $15.39 | — |
| 2025-09-16 | 15.39 | $15.39 | — |
| 2025-09-15 | 15.39 | $15.39 | — |
| 2025-09-12 | 15.39 | $15.39 | — |
| 2025-09-11 | 15.39 | $15.39 | — |
| 2025-09-10 | 15.39 | $15.39 | — |
| 2025-09-09 | 15.39 | $15.39 | — |
| 2025-09-08 | 15.39 | $15.39 | — |
| 2025-09-05 | 15.39 | $15.39 | — |
| 2025-09-04 | 15.39 | $15.39 | — |
| 2025-09-03 | 15.39 | $15.39 | — |
| 2025-09-02 | 15.39 | $15.39 | — |
| 2025-08-29 | 15.39 | $15.39 | — |
| 2025-08-28 | 15.39 | $15.39 | — |
| 2025-08-27 | 15.39 | $15.39 | — |
| 2025-08-26 | 15.39 | $15.39 | — |
| 2025-08-25 | 15.39 | $15.39 | — |
| 2025-08-22 | 15.39 | $15.39 | — |
| 2025-08-21 | 15.39 | $15.39 | — |
| 2025-08-20 | 15.39 | $15.39 | — |
| 2025-08-19 | 15.39 | $15.39 | — |
| 2025-08-18 | 15.39 | $15.39 | — |
| 2025-08-15 | 15.39 | $15.39 | — |
| 2025-08-14 | 15.40 | $15.39 | — |
| 2025-08-13 | 15.40 | $15.39 | — |
| 2025-08-12 | 15.40 | $15.39 | — |
| 2025-08-11 | 15.40 | $15.39 | — |
| 2025-08-08 | 15.40 | $15.39 | — |
| 2025-08-07 | 15.40 | $15.39 | — |
| 2025-08-06 | 15.40 | $15.39 | — |
| 2025-08-05 | 15.40 | $15.39 | — |
| 2025-08-04 | 15.40 | $15.39 | — |
| 2025-08-01 | 15.40 | $15.39 | — |
| 2025-07-31 | 15.40 | $15.39 | — |
| 2025-07-30 | 15.40 | $15.39 | — |
| 2025-07-29 | 15.40 | $15.39 | — |
| 2025-07-28 | 15.40 | $15.39 | — |
| 2025-07-25 | 15.40 | $15.39 | — |
| 2025-07-24 | 15.40 | $15.39 | — |
| 2025-07-23 | 15.41 | $15.39 | — |
| 2025-07-22 | 15.41 | $15.39 | — |
| 2025-07-21 | 15.41 | $15.39 | — |
| 2025-07-18 | 15.41 | $15.39 | — |
| 2025-07-17 | 15.41 | $15.39 | — |
| 2025-07-16 | 15.41 | $15.39 | — |
| 2025-07-15 | 15.41 | $15.39 | — |
| 2025-07-14 | 15.41 | $15.39 | — |
| 2025-07-11 | 15.41 | $15.39 | — |
| 2025-07-10 | 15.41 | $15.39 | — |
| 2025-07-09 | 15.41 | $15.39 | — |
| 2025-07-08 | 15.42 | $15.39 | — |
| 2025-07-07 | 15.42 | $15.39 | — |
| 2025-07-03 | 15.42 | $15.39 | — |
| 2025-07-02 | 15.42 | $15.39 | — |
| 2025-07-01 | 15.42 | $15.39 | — |
| 2025-06-30 | 15.42 | $15.39 | — |
| 2025-06-27 | 15.42 | $15.39 | — |
| 2025-06-26 | 15.41 | $15.39 | — |
| 2025-06-25 | 15.41 | $15.39 | — |
| 2025-06-24 | 15.41 | $15.39 | — |
| 2025-06-23 | 15.41 | $15.39 | — |
| 2025-06-20 | 15.40 | $15.39 | — |
| 2025-06-18 | 15.40 | $15.39 | — |
| 2025-06-17 | 15.39 | $15.39 | — |
| 2025-06-16 | 15.39 | $15.39 | — |
| 2025-06-13 | 15.38 | $15.39 | — |
| 2025-06-12 | 15.37 | $15.39 | — |
| 2025-06-11 | 15.35 | $15.39 | — |
| 2025-06-10 | 15.34 | $15.39 | — |
| 2025-06-09 | 15.32 | $15.39 | — |
| 2025-06-06 | 15.30 | $15.39 | — |
| 2025-06-05 | 15.27 | $15.39 | — |
| 2025-06-04 | 15.24 | $15.39 | — |
| 2025-06-03 | 15.21 | $15.39 | 100 |
| 2025-06-02 | 15.17 | $15.17 | — |
| 2025-05-30 | 15.17 | $15.17 | — |
| 2025-05-29 | 15.17 | $15.17 | — |
| 2025-05-28 | 15.17 | $15.17 | — |
| 2025-05-27 | 15.17 | $15.17 | — |
| 2025-05-23 | 15.17 | $15.17 | — |
| 2025-05-22 | 15.17 | $15.17 | — |
| 2025-05-21 | 15.17 | $15.17 | — |
| 2025-05-20 | 15.17 | $15.17 | — |
| 2025-05-19 | 15.17 | $15.17 | — |
| 2025-05-16 | 15.17 | $15.17 | — |
| 2025-05-15 | 15.17 | $15.17 | — |
| 2025-05-14 | 15.17 | $15.17 | — |
| 2025-05-13 | 15.17 | $15.17 | — |
| 2025-05-12 | 15.17 | $15.17 | — |
| 2025-05-09 | 15.17 | $15.17 | — |
| 2025-05-08 | 15.17 | $15.17 | — |
| 2025-05-07 | 15.17 | $15.17 | — |
| 2025-05-06 | 15.17 | $15.17 | — |
| 2025-05-05 | 15.17 | $15.17 | — |
| 2025-05-02 | 15.17 | $15.17 | — |
| 2025-05-01 | 15.17 | $15.17 | — |
| 2025-04-30 | 15.17 | $15.17 | — |
| 2025-04-29 | 15.17 | $15.17 | — |
| 2025-04-28 | 15.17 | $15.17 | — |
| 2025-04-25 | 15.17 | $15.17 | — |
| 2025-04-24 | 15.17 | $15.17 | — |
| 2025-04-23 | 15.17 | $15.17 | — |
| 2025-04-22 | 15.17 | $15.17 | — |
| 2025-04-21 | 15.17 | $15.17 | — |
| 2025-04-17 | 15.17 | $15.17 | — |
| 2025-04-16 | 15.17 | $15.17 | — |
| 2025-04-15 | 15.17 | $15.17 | — |
| 2025-04-14 | 15.17 | $15.17 | — |
| 2025-04-11 | 15.17 | $15.17 | — |
| 2025-04-10 | 15.17 | $15.17 | — |
| 2025-04-09 | 15.17 | $15.17 | — |
| 2025-04-08 | 15.17 | $15.17 | — |
| 2025-04-07 | 15.17 | $15.17 | — |
| 2025-04-04 | 15.17 | $15.17 | — |
| 2025-04-03 | 15.17 | $15.17 | — |
| 2025-04-02 | 15.17 | $15.17 | — |
| 2025-04-01 | 15.17 | $15.17 | — |
| 2025-03-31 | 15.17 | $15.17 | — |
| 2025-03-28 | 15.17 | $15.17 | — |
| 2025-03-27 | 15.17 | $15.17 | — |
| 2025-03-26 | 15.17 | $15.17 | — |
| 2025-03-25 | 15.17 | $15.17 | — |
| 2025-03-24 | 15.17 | $15.17 | — |
| 2025-03-21 | 15.17 | $15.17 | — |
| 2025-03-20 | 15.17 | $15.17 | — |
| 2025-03-19 | 15.17 | $15.17 | — |
| 2025-03-18 | 15.17 | $15.17 | — |
| 2025-03-17 | 15.17 | $15.17 | — |
| 2025-03-14 | 15.17 | $15.17 | — |
| 2025-03-13 | 15.17 | $15.17 | — |
| 2025-03-12 | 15.17 | $15.17 | — |
| 2025-03-11 | 15.17 | $15.17 | — |
| 2025-03-10 | 15.17 | $15.17 | — |
| 2025-03-07 | 15.17 | $15.17 | — |
| 2025-03-06 | 15.17 | $15.17 | — |
| 2025-03-05 | 15.17 | $15.17 | — |
| 2025-03-04 | 15.17 | $15.17 | — |
| 2025-03-03 | 15.17 | $15.17 | — |
| 2025-02-28 | 15.17 | $15.17 | — |
| 2025-02-27 | 15.17 | $15.17 | — |
| 2025-02-26 | 15.17 | $15.17 | — |
| 2025-02-25 | 15.17 | $15.17 | — |
| 2025-02-24 | 15.17 | $15.17 | — |
| 2025-02-21 | 15.17 | $15.17 | — |
| 2025-02-20 | 15.17 | $15.17 | — |
| 2025-02-19 | 15.17 | $15.17 | — |
| 2025-02-18 | 15.17 | $15.17 | — |
| 2025-02-14 | 15.17 | $15.17 | — |
| 2025-02-13 | 15.17 | $15.17 | — |
| 2025-02-12 | 15.17 | $15.17 | — |
| 2025-02-11 | 15.17 | $15.17 | — |
| 2025-02-10 | 15.17 | $15.17 | — |
| 2025-02-07 | 15.17 | $15.17 | — |
| 2025-02-06 | 15.17 | $15.17 | — |
| 2025-02-05 | 15.17 | $15.17 | — |
| 2025-02-04 | 15.17 | $15.17 | — |
| 2025-02-03 | 15.17 | $15.17 | — |
| 2025-01-31 | 15.17 | $15.17 | — |
| 2025-01-30 | 15.17 | $15.17 | — |
| 2025-01-29 | 15.17 | $15.17 | — |
| 2025-01-28 | 15.17 | $15.17 | — |
| 2025-01-27 | 15.17 | $15.17 | — |
| 2025-01-24 | 15.17 | $15.17 | — |
| 2025-01-23 | 15.17 | $15.17 | — |
| 2025-01-22 | 15.17 | $15.17 | — |
| 2025-01-21 | 15.17 | $15.17 | — |
| 2025-01-17 | 15.17 | $15.17 | — |
| 2025-01-16 | 15.17 | $15.17 | — |
| 2025-01-15 | 15.17 | $15.17 | — |
| 2025-01-14 | 15.17 | $15.17 | — |
| 2025-01-13 | 15.17 | $15.17 | — |
| 2025-01-10 | 15.17 | $15.17 | — |
| 2025-01-08 | 15.17 | $15.17 | — |
| 2025-01-07 | 15.17 | $15.17 | — |
| 2025-01-06 | 15.17 | $15.17 | — |
| 2025-01-03 | 15.17 | $15.17 | — |
| 2025-01-02 | 15.17 | $15.17 | — |
| 2024-12-31 | 15.17 | $15.17 | — |
| 2024-12-30 | 15.17 | $15.17 | — |
| 2024-12-27 | 15.17 | $15.17 | — |
| 2024-12-26 | 15.17 | $15.17 | — |
| 2024-12-24 | 15.17 | $15.17 | — |
| 2024-12-23 | 15.17 | $15.17 | — |
| 2024-12-20 | 15.17 | $15.17 | — |
| 2024-12-19 | 15.17 | $15.17 | — |
| 2024-12-18 | 15.17 | $15.17 | — |
| 2024-12-17 | 15.17 | $15.17 | — |
| 2024-12-16 | 15.17 | $15.17 | — |
| 2024-12-13 | 15.17 | $15.17 | — |
| 2024-12-12 | 15.17 | $15.17 | — |
| 2024-12-11 | 15.17 | $15.17 | — |
| 2024-12-10 | 15.17 | $15.17 | — |
| 2024-12-09 | 15.17 | $15.17 | — |
| 2024-12-06 | 15.17 | $15.17 | — |
| 2024-12-05 | 15.17 | $15.17 | — |
| 2024-12-04 | 15.17 | $15.17 | — |
| 2024-12-03 | 15.17 | $15.17 | — |
| 2024-12-02 | 15.17 | $15.17 | — |
| 2024-11-29 | 15.17 | $15.17 | — |
| 2024-11-27 | 15.17 | $15.17 | — |
| 2024-11-26 | 15.17 | $15.17 | — |
| 2024-11-25 | 15.17 | $15.17 | — |
| 2024-11-22 | 15.17 | $15.17 | — |
| 2024-11-21 | 15.17 | $15.17 | — |
| 2024-11-20 | 15.17 | $15.17 | — |
| 2024-11-19 | 15.17 | $15.17 | — |
| 2024-11-18 | 15.17 | $15.17 | — |
| 2024-11-15 | 15.17 | $15.17 | — |
| 2024-11-14 | 15.17 | $15.17 | — |
| 2024-11-13 | 15.17 | $15.17 | — |
| 2024-11-12 | 15.17 | $15.17 | — |
| 2024-11-11 | 15.17 | $15.17 | — |
| 2024-11-08 | 15.17 | $15.17 | — |
| 2024-11-07 | 15.17 | $15.17 | — |
| 2024-11-06 | 15.17 | $15.17 | — |
| 2024-11-05 | 15.17 | $15.17 | — |
| 2024-11-04 | 15.17 | $15.17 | — |
| 2024-11-01 | 15.17 | $15.17 | — |
| 2024-10-31 | 15.17 | $15.17 | — |
| 2024-10-30 | 15.17 | $15.17 | — |
| 2024-10-29 | 15.17 | $15.17 | — |
| 2024-10-28 | 15.17 | $15.17 | — |
| 2024-10-25 | 15.17 | $15.17 | — |
| 2024-10-24 | 15.17 | $15.17 | — |
| 2024-10-23 | 15.17 | $15.17 | — |
| 2024-10-22 | 15.17 | $15.17 | — |
| 2024-10-21 | 15.17 | $15.17 | — |
| 2024-10-18 | 15.17 | $15.17 | — |
| 2024-10-17 | 15.17 | $15.17 | — |
| 2024-10-16 | 15.17 | $15.17 | — |
| 2024-10-15 | 15.17 | $15.17 | — |
| 2024-10-14 | 15.17 | $15.17 | — |
| 2024-10-11 | 15.17 | $15.17 | — |
| 2024-10-10 | 15.17 | $15.17 | — |
| 2024-10-09 | 15.17 | $15.17 | — |
| 2024-10-08 | 15.17 | $15.17 | — |
| 2024-10-07 | 15.17 | $15.17 | — |
| 2024-10-04 | 15.17 | $15.17 | — |
| 2024-10-03 | 15.17 | $15.17 | — |
| 2024-10-02 | 15.17 | $15.17 | — |
| 2024-10-01 | 15.17 | $15.17 | — |
| 2024-09-30 | 15.17 | $15.17 | — |
| 2024-09-27 | 15.17 | $15.17 | — |
| 2024-09-26 | 15.17 | $15.17 | — |
| 2024-09-25 | 15.17 | $15.17 | — |
| 2024-09-24 | 15.17 | $15.17 | — |
| 2024-09-23 | 15.17 | $15.17 | — |
| 2024-09-20 | 15.17 | $15.17 | — |
| 2024-09-19 | 15.17 | $15.17 | — |
| 2024-09-18 | 15.17 | $15.17 | — |
| 2024-09-17 | 15.17 | $15.17 | — |
| 2024-09-16 | 15.17 | $15.17 | — |
| 2024-09-13 | 15.17 | $15.17 | — |
| 2024-09-12 | 15.17 | $15.17 | — |
| 2024-09-11 | 15.17 | $15.17 | — |
| 2024-09-10 | 15.17 | $15.17 | — |
| 2024-09-09 | 15.17 | $15.17 | — |
| 2024-09-06 | 15.17 | $15.17 | — |
| 2024-09-05 | 15.17 | $15.17 | — |
| 2024-09-04 | 15.17 | $15.17 | — |
| 2024-09-03 | 15.17 | $15.17 | — |
| 2024-08-30 | 15.17 | $15.17 | — |
| 2024-08-29 | 15.17 | $15.17 | — |
| 2024-08-28 | 15.17 | $15.17 | — |
| 2024-08-27 | 15.17 | $15.17 | — |
| 2024-08-26 | 15.17 | $15.17 | — |
| 2024-08-23 | 15.17 | $15.17 | — |
| 2024-08-22 | 15.17 | $15.17 | — |
| 2024-08-21 | 15.17 | $15.17 | — |
| 2024-08-20 | 15.17 | $15.17 | — |
| 2024-08-19 | 15.17 | $15.17 | — |
| 2024-08-16 | 15.17 | $15.17 | — |
| 2024-08-15 | 15.17 | $15.17 | — |
| 2024-08-14 | 15.17 | $15.17 | — |
| 2024-08-13 | 15.17 | $15.17 | — |
| 2024-08-12 | 15.17 | $15.17 | — |
| 2024-08-09 | 15.17 | $15.17 | — |
| 2024-08-08 | 15.17 | $15.17 | — |
| 2024-08-07 | 15.17 | $15.17 | — |
| 2024-08-06 | 15.17 | $15.17 | — |
| 2024-08-05 | 15.17 | $15.17 | — |
| 2024-08-02 | 15.17 | $15.17 | — |
| 2024-08-01 | 15.17 | $15.17 | — |
| 2024-07-31 | 15.17 | $15.17 | — |
| 2024-07-30 | 15.17 | $15.17 | — |
| 2024-07-29 | 15.17 | $15.17 | — |
| 2024-07-26 | 15.17 | $15.17 | — |
| 2024-07-25 | 15.17 | $15.17 | — |
| 2024-07-24 | 15.17 | $15.17 | — |
| 2024-07-23 | 15.17 | $15.17 | — |
| 2024-07-22 | 15.17 | $15.17 | — |
| 2024-07-19 | 15.17 | $15.17 | — |
| 2024-07-18 | 15.17 | $15.17 | — |
| 2024-07-17 | 15.17 | $15.17 | — |
| 2024-07-16 | 15.17 | $15.17 | — |
| 2024-07-15 | 15.17 | $15.17 | — |
| 2024-07-12 | 15.17 | $15.17 | — |
| 2024-07-11 | 15.17 | $15.17 | — |
| 2024-07-10 | 15.17 | $15.17 | — |
| 2024-07-09 | 15.17 | $15.17 | — |
| 2024-07-08 | 15.17 | $15.17 | — |
| 2024-07-05 | 15.17 | $15.17 | — |
| 2024-07-03 | 15.17 | $15.17 | — |
| 2024-07-02 | 15.17 | $15.17 | — |
| 2024-07-01 | 15.17 | $15.17 | — |
| 2024-06-28 | 15.17 | $15.17 | — |
| 2024-06-27 | 15.17 | $15.17 | — |
| 2024-06-26 | 15.17 | $15.17 | — |
| 2024-06-25 | 15.17 | $15.17 | — |
| 2024-06-24 | 15.17 | $15.17 | — |
| 2024-06-21 | 15.17 | $15.17 | — |
| 2024-06-20 | 15.17 | $15.17 | — |
| 2024-06-18 | 15.17 | $15.17 | — |
| 2024-06-17 | 15.17 | $15.17 | — |
| 2024-06-14 | 15.17 | $15.17 | — |
| 2024-06-13 | 15.17 | $15.17 | — |
| 2024-06-12 | 15.17 | $15.17 | — |
| 2024-06-11 | 15.17 | $15.17 | — |
| 2024-06-10 | 15.17 | $15.17 | — |
| 2024-06-07 | 15.17 | $15.17 | — |
| 2024-06-06 | 15.17 | $15.17 | — |
| 2024-06-05 | 15.17 | $15.17 | — |
| 2024-06-04 | 15.17 | $15.17 | — |
| 2024-06-03 | 15.17 | $15.17 | — |
| 2024-05-31 | 15.17 | $15.17 | — |
| 2024-05-30 | 15.17 | $15.17 | — |
| 2024-05-29 | 15.17 | $15.17 | — |
| 2024-05-28 | 15.17 | $15.17 | — |
| 2024-05-24 | 15.17 | $15.17 | — |
| 2024-05-23 | 15.17 | $15.17 | — |
| 2024-05-22 | 15.17 | $15.17 | — |
| 2024-05-21 | 15.17 | $15.17 | — |
| 2024-05-20 | 15.17 | $15.17 | — |
| 2024-05-17 | 15.17 | $15.17 | — |
| 2024-05-16 | 15.17 | $15.17 | — |
| 2024-05-15 | 15.17 | $15.17 | — |
| 2024-05-14 | 15.17 | $15.17 | — |
| 2024-05-13 | 15.17 | $15.17 | — |
| 2024-05-10 | 15.17 | $15.17 | — |
| 2024-05-09 | 15.17 | $15.17 | — |
| 2024-05-08 | 15.17 | $15.17 | — |
| 2024-05-07 | 15.17 | $15.17 | — |
| 2024-05-06 | 15.17 | $15.17 | — |
| 2024-05-03 | 15.17 | $15.17 | — |
| 2024-05-02 | 15.17 | $15.17 | — |
| 2024-05-01 | 15.17 | $15.17 | — |
| 2024-04-30 | 15.17 | $15.17 | — |
| 2024-04-29 | 15.17 | $15.17 | — |
| 2024-04-26 | 15.17 | $15.17 | — |
| 2024-04-25 | 15.17 | $15.17 | — |
| 2024-04-24 | 15.17 | $15.17 | — |
| 2024-04-23 | 15.17 | $15.17 | — |
| 2024-04-22 | 15.17 | $15.17 | — |
| 2024-04-19 | 15.17 | $15.17 | — |
| 2024-04-18 | 15.17 | $15.17 | — |
| 2024-04-17 | 15.17 | $15.17 | — |
| 2024-04-16 | 15.17 | $15.17 | — |
| 2024-04-15 | 15.17 | $15.17 | — |
| 2024-04-12 | 15.17 | $15.17 | — |
| 2024-04-11 | 15.17 | $15.17 | — |
| 2024-04-10 | 15.17 | $15.17 | — |
| 2024-04-09 | 15.17 | $15.17 | — |
| 2024-04-08 | 15.17 | $15.17 | — |
| 2024-04-05 | 15.17 | $15.17 | — |
| 2024-04-04 | 15.17 | $15.17 | — |
| 2024-04-03 | 15.17 | $15.17 | — |
| 2024-04-02 | 15.17 | $15.17 | — |
| 2024-04-01 | 15.17 | $15.17 | — |
| 2024-03-28 | 15.17 | $15.17 | — |
| 2024-03-27 | 15.17 | $15.17 | — |
| 2024-03-26 | 15.17 | $15.17 | — |
| 2024-03-25 | 15.17 | $15.17 | — |
| 2024-03-22 | 15.17 | $15.17 | — |
| 2024-03-21 | 15.17 | $15.17 | — |
| 2024-03-20 | 15.17 | $15.17 | — |
| 2024-03-19 | 15.17 | $15.17 | — |
| 2024-03-18 | 15.17 | $15.17 | — |
| 2024-03-15 | 15.17 | $15.17 | — |
| 2024-03-14 | 15.17 | $15.17 | — |
| 2024-03-13 | 15.17 | $15.17 | — |
| 2024-03-12 | 15.17 | $15.17 | — |
| 2024-03-11 | 15.17 | $15.17 | — |
| 2024-03-08 | 15.17 | $15.17 | — |
| 2024-03-07 | 15.17 | $15.17 | — |
| 2024-03-06 | 15.17 | $15.17 | — |
| 2024-03-05 | 15.17 | $15.17 | — |
| 2024-03-04 | 15.17 | $15.17 | — |
| 2024-03-01 | 15.17 | $15.17 | — |
| 2024-02-29 | 15.17 | $15.17 | — |
| 2024-02-28 | 15.17 | $15.17 | — |
| 2024-02-27 | 15.17 | $15.17 | — |
| 2024-02-26 | 15.17 | $15.17 | — |
| 2024-02-23 | 15.17 | $15.17 | — |
| 2024-02-22 | 15.17 | $15.17 | — |
| 2024-02-21 | 15.17 | $15.17 | — |
| 2024-02-20 | 15.17 | $15.17 | — |
| 2024-02-16 | 15.17 | $15.17 | — |
| 2024-02-15 | 15.17 | $15.17 | — |
| 2024-02-14 | 15.17 | $15.17 | — |
| 2024-02-13 | 15.17 | $15.17 | — |
| 2024-02-12 | 15.17 | $15.17 | — |
| 2024-02-09 | 15.17 | $15.17 | — |
| 2024-02-08 | 15.17 | $15.17 | — |
| 2024-02-07 | 15.17 | $15.17 | — |
| 2024-02-06 | 15.17 | $15.17 | — |
| 2024-02-05 | 15.17 | $15.17 | — |
| 2024-02-02 | 15.17 | $15.17 | — |
| 2024-02-01 | 15.17 | $15.17 | — |
| 2024-01-31 | 15.16 | $15.17 | — |
| 2024-01-30 | 15.16 | $15.17 | — |
| 2024-01-29 | 15.16 | $15.17 | — |
| 2024-01-26 | 15.16 | $15.17 | — |
| 2024-01-25 | 15.16 | $15.17 | — |
| 2024-01-24 | 15.16 | $15.17 | — |
| 2024-01-23 | 15.16 | $15.17 | — |
| 2024-01-22 | 15.16 | $15.17 | — |
| 2024-01-19 | 15.16 | $15.17 | — |
| 2024-01-18 | 15.16 | $15.17 | — |
| 2024-01-17 | 15.16 | $15.17 | — |
| 2024-01-16 | 15.16 | $15.17 | — |
| 2024-01-12 | 15.15 | $15.17 | — |
| 2024-01-11 | 15.15 | $15.17 | — |
| 2024-01-10 | 15.15 | $15.17 | — |
| 2024-01-09 | 15.15 | $15.17 | — |
| 2024-01-08 | 15.15 | $15.17 | — |
| 2024-01-05 | 15.15 | $15.17 | — |
| 2024-01-04 | 15.14 | $15.17 | — |
| 2024-01-03 | 15.14 | $15.17 | — |
| 2024-01-02 | 15.14 | $15.17 | — |
| 2023-12-29 | 15.14 | $15.17 | — |
| 2023-12-28 | 15.13 | $15.17 | — |
| 2023-12-27 | 15.13 | $15.17 | — |
| 2023-12-26 | 15.12 | $15.17 | — |
| 2023-12-22 | 15.12 | $15.17 | — |
| 2023-12-21 | 15.12 | $15.17 | — |
| 2023-12-20 | 15.11 | $15.17 | — |
| 2023-12-19 | 15.11 | $15.17 | — |
| 2023-12-18 | 15.10 | $15.17 | — |
| 2023-12-15 | 15.09 | $15.17 | — |
| 2023-12-14 | 15.09 | $15.17 | — |
| 2023-12-13 | 15.08 | $15.17 | — |
| 2023-12-12 | 15.07 | $15.17 | — |
| 2023-12-11 | 15.06 | $15.17 | — |
| 2023-12-08 | 15.05 | $15.17 | — |
| 2023-12-07 | 15.04 | $15.17 | — |
| 2023-12-06 | 15.03 | $15.17 | — |
| 2023-12-05 | 15.02 | $15.17 | — |
| 2023-12-04 | 15.01 | $15.17 | — |
| 2023-12-01 | 15.00 | $15.17 | — |
| 2023-11-30 | 14.98 | $15.17 | — |
| 2023-11-29 | 14.96 | $15.17 | — |
| 2023-11-28 | 14.95 | $15.17 | — |
| 2023-11-27 | 14.93 | $15.17 | — |
| 2023-11-24 | 14.91 | $15.17 | — |
| 2023-11-22 | 14.89 | $15.17 | — |
| 2023-11-21 | 14.86 | $15.17 | 100 |
| 2023-11-20 | 14.84 | $14.96 | — |
| 2023-11-17 | 14.86 | $14.96 | — |
| 2023-11-16 | 14.88 | $14.96 | — |
| 2023-11-15 | 14.91 | $14.96 | — |
| 2023-11-14 | 14.94 | $14.96 | — |
| 2023-11-13 | 14.98 | $14.96 | — |
| 2023-11-10 | 15.03 | $14.96 | — |
| 2023-11-09 | 15.10 | $14.96 | — |
| 2023-11-08 | 15.17 | $14.96 | — |
| 2023-11-07 | 15.26 | $14.96 | — |
| 2023-11-06 | 15.36 | $14.96 | 100 |
| 2023-11-03 | 15.49 | $14.60 | — |
| 2023-11-02 | 15.71 | $14.60 | — |
| 2023-11-01 | 15.97 | $14.60 | — |
| 2023-10-31 | 16.27 | $14.60 | 200 |
| 2023-10-30 | 16.62 | $16.49 | — |
| 2023-10-27 | 16.62 | $16.49 | — |
| 2023-10-26 | 16.63 | $16.49 | — |
| 2023-10-25 | 16.63 | $16.49 | — |
| 2023-10-24 | 16.64 | $16.49 | — |
| 2023-10-23 | 16.64 | $16.49 | — |
| 2023-10-20 | 16.64 | $16.49 | — |
| 2023-10-19 | 16.64 | $16.49 | — |
| 2023-10-18 | 16.64 | $16.49 | — |
| 2023-10-17 | 16.64 | $16.49 | — |
| 2023-10-16 | 16.63 | $16.49 | — |
| 2023-10-13 | 16.63 | $16.49 | — |
| 2023-10-12 | 16.62 | $16.49 | — |
| 2023-10-11 | 16.60 | $16.49 | — |
| 2023-10-10 | 16.59 | $16.49 | — |
| 2023-10-09 | 16.56 | $16.49 | — |
| 2023-10-06 | 16.53 | $16.49 | — |
| 2023-10-05 | 16.50 | $16.49 | — |
| 2023-10-04 | 16.45 | $16.49 | — |
| 2023-10-03 | 16.40 | $16.49 | — |
| 2023-10-02 | 16.34 | $16.49 | — |
| 2023-09-29 | 16.26 | $16.49 | — |
| 2023-09-28 | 16.17 | $16.49 | — |
| 2023-09-27 | 16.06 | $16.49 | — |
| 2023-09-26 | 15.93 | $16.49 | — |
| 2023-09-25 | 15.78 | $16.49 | — |
| 2023-09-22 | 15.61 | $16.49 | — |
| 2023-09-21 | 15.41 | $16.49 | 118 |
| 2023-09-20 | 15.17 | $15.20 | — |
| 2023-09-19 | 15.17 | $15.20 | — |
| 2023-09-18 | 15.17 | $15.20 | — |
| 2023-09-15 | 15.16 | $15.20 | — |
| 2023-09-14 | 15.16 | $15.20 | — |
| 2023-09-13 | 15.16 | $15.20 | — |
| 2023-09-12 | 15.16 | $15.20 | — |
| 2023-09-11 | 15.15 | $15.20 | — |
| 2023-09-08 | 15.15 | $15.20 | — |
| 2023-09-07 | 15.15 | $15.20 | — |
| 2023-09-06 | 15.14 | $15.20 | — |
| 2023-09-05 | 15.14 | $15.20 | — |
| 2023-09-01 | 15.14 | $15.20 | — |
| 2023-08-31 | 15.14 | $15.20 | — |
| 2023-08-30 | 15.13 | $15.20 | — |
| 2023-08-29 | 15.13 | $15.20 | — |
| 2023-08-28 | 15.13 | $15.20 | — |
| 2023-08-25 | 15.13 | $15.20 | — |
| 2023-08-24 | 15.12 | $15.20 | — |
| 2023-08-23 | 15.12 | $15.20 | — |
| 2023-08-22 | 15.12 | $15.20 | — |
| 2023-08-21 | 15.12 | $15.20 | — |
| 2023-08-18 | 15.12 | $15.20 | — |
| 2023-08-17 | 15.13 | $15.20 | — |
| 2023-08-16 | 15.13 | $15.20 | — |
| 2023-08-15 | 15.13 | $15.20 | — |
| 2023-08-14 | 15.14 | $15.20 | — |
| 2023-08-11 | 15.15 | $15.20 | — |
| 2023-08-10 | 15.16 | $15.20 | — |
| 2023-08-09 | 15.17 | $15.20 | — |
| 2023-08-08 | 15.19 | $15.20 | — |
| 2023-08-07 | 15.21 | $15.20 | — |
| 2023-08-04 | 15.24 | $15.20 | — |
| 2023-08-03 | 15.27 | $15.20 | — |
| 2023-08-02 | 15.30 | $15.20 | — |
| 2023-08-01 | 15.35 | $15.20 | — |
| 2023-07-31 | 15.40 | $15.20 | — |
| 2023-07-28 | 15.46 | $15.20 | — |
| 2023-07-27 | 15.53 | $15.20 | — |
| 2023-07-26 | 15.62 | $15.20 | — |
| 2023-07-25 | 15.72 | $15.20 | 100 |
| 2023-07-24 | 15.83 | $15.83 | — |
| 2023-07-21 | 15.83 | $15.83 | — |
| 2023-07-20 | 15.83 | $15.83 | — |
| 2023-07-19 | 15.83 | $15.83 | — |
| 2023-07-18 | 15.83 | $15.83 | — |
| 2023-07-17 | 15.83 | $15.83 | — |
| 2023-07-14 | 15.83 | $15.83 | — |
| 2023-07-13 | 15.83 | $15.83 | — |
| 2023-07-12 | 15.83 | $15.83 | — |
| 2023-07-11 | 15.83 | $15.83 | — |
| 2023-07-10 | 15.83 | $15.83 | — |
| 2023-07-07 | 15.83 | $15.83 | — |
| 2023-07-06 | 15.83 | $15.83 | — |
| 2023-07-05 | 15.83 | $15.83 | — |
| 2023-07-03 | 15.83 | $15.83 | — |
| 2023-06-30 | 15.83 | $15.83 | — |
| 2023-06-29 | 15.83 | $15.83 | — |
| 2023-06-28 | 15.83 | $15.83 | — |
| 2023-06-27 | 15.83 | $15.83 | — |
| 2023-06-26 | 15.83 | $15.83 | — |
| 2023-06-23 | 15.83 | $15.83 | — |
| 2023-06-22 | 15.83 | $15.83 | — |
| 2023-06-21 | 15.83 | $15.83 | — |
| 2023-06-20 | 15.83 | $15.83 | — |
| 2023-06-16 | 15.83 | $15.83 | — |
| 2023-06-15 | 15.83 | $15.83 | — |
| 2023-06-14 | 15.83 | $15.83 | — |
| 2023-06-13 | 15.83 | $15.83 | — |
| 2023-06-12 | 15.83 | $15.83 | — |
| 2023-06-09 | 15.83 | $15.83 | — |
| 2023-06-08 | 15.83 | $15.83 | — |
| 2023-06-07 | 15.83 | $15.83 | — |
| 2023-06-06 | 15.83 | $15.83 | — |
| 2023-06-05 | 15.83 | $15.83 | — |
| 2023-06-02 | 15.83 | $15.83 | — |
| 2023-06-01 | 15.83 | $15.83 | — |
| 2023-05-31 | 15.83 | $15.83 | — |
| 2023-05-30 | 15.83 | $15.83 | — |
| 2023-05-26 | 15.83 | $15.83 | — |
| 2023-05-25 | 15.83 | $15.83 | — |
| 2023-05-24 | 15.83 | $15.83 | — |
| 2023-05-23 | 15.82 | $15.83 | — |
| 2023-05-22 | 15.82 | $15.83 | — |
| 2023-05-19 | 15.82 | $15.83 | — |
| 2023-05-18 | 15.82 | $15.83 | — |
| 2023-05-17 | 15.82 | $15.83 | — |
| 2023-05-16 | 15.82 | $15.83 | — |
| 2023-05-15 | 15.82 | $15.83 | — |
| 2023-05-12 | 15.82 | $15.83 | — |
| 2023-05-11 | 15.82 | $15.83 | — |
| 2023-05-10 | 15.82 | $15.83 | — |
| 2023-05-09 | 15.82 | $15.83 | — |
| 2023-05-08 | 15.82 | $15.83 | — |
| 2023-05-05 | 15.82 | $15.83 | — |
| 2023-05-04 | 15.82 | $15.83 | — |
| 2023-05-03 | 15.82 | $15.83 | — |
| 2023-05-02 | 15.82 | $15.83 | — |
| 2023-05-01 | 15.82 | $15.83 | — |
| 2023-04-28 | 15.81 | $15.83 | — |
| 2023-04-27 | 15.81 | $15.83 | — |
| 2023-04-26 | 15.81 | $15.83 | — |
| 2023-04-25 | 15.81 | $15.83 | — |
| 2023-04-24 | 15.81 | $15.83 | — |
| 2023-04-21 | 15.81 | $15.83 | — |
| 2023-04-20 | 15.81 | $15.83 | — |
| 2023-04-19 | 15.81 | $15.83 | — |
| 2023-04-18 | 15.81 | $15.83 | — |
| 2023-04-17 | 15.81 | $15.83 | — |
| 2023-04-14 | 15.81 | $15.83 | — |
| 2023-04-13 | 15.81 | $15.83 | — |
| 2023-04-12 | 15.81 | $15.83 | — |
| 2023-04-11 | 15.81 | $15.83 | — |
| 2023-04-10 | 15.81 | $15.83 | — |
| 2023-04-06 | 15.81 | $15.83 | — |
| 2023-04-05 | 15.81 | $15.83 | — |
| 2023-04-04 | 15.82 | $15.83 | — |
| 2023-04-03 | 15.82 | $15.83 | — |
| 2023-03-31 | 15.82 | $15.83 | — |
| 2023-03-30 | 15.83 | $15.83 | — |
| 2023-03-29 | 15.84 | $15.83 | — |
| 2023-03-28 | 15.84 | $15.83 | — |
| 2023-03-27 | 15.85 | $15.83 | — |
| 2023-03-24 | 15.86 | $15.83 | — |
| 2023-03-23 | 15.88 | $15.83 | — |
| 2023-03-22 | 15.89 | $15.83 | — |
| 2023-03-21 | 15.91 | $15.83 | — |
| 2023-03-20 | 15.93 | $15.83 | — |
| 2023-03-17 | 15.96 | $15.83 | — |
| 2023-03-16 | 15.99 | $15.83 | — |
| 2023-03-15 | 16.02 | $15.83 | — |
| 2023-03-14 | 16.06 | $15.83 | — |
| 2023-03-13 | 16.11 | $15.83 | — |
| 2023-03-10 | 16.16 | $15.83 | — |
| 2023-03-09 | 16.22 | $15.83 | — |
| 2023-03-08 | 16.29 | $15.83 | — |
| 2023-03-07 | 16.37 | $15.83 | 114 |
| 2023-03-06 | 16.46 | $16.31 | — |
| 2023-03-03 | 16.47 | $16.31 | — |
| 2023-03-02 | 16.47 | $16.31 | — |
| 2023-03-01 | 16.47 | $16.31 | — |
| 2023-02-28 | 16.47 | $16.31 | — |
| 2023-02-27 | 16.47 | $16.31 | — |
| 2023-02-24 | 16.47 | $16.31 | — |
| 2023-02-23 | 16.47 | $16.31 | — |
| 2023-02-22 | 16.46 | $16.31 | — |
| 2023-02-21 | 16.45 | $16.31 | — |
| 2023-02-17 | 16.43 | $16.31 | — |
| 2023-02-16 | 16.41 | $16.31 | — |
| 2023-02-15 | 16.39 | $16.31 | — |
| 2023-02-14 | 16.36 | $16.31 | — |
| 2023-02-13 | 16.32 | $16.31 | — |
| 2023-02-10 | 16.27 | $16.31 | — |
| 2023-02-09 | 16.22 | $16.31 | — |
| 2023-02-08 | 16.15 | $16.31 | — |
| 2023-02-07 | 16.07 | $16.31 | — |
| 2023-02-06 | 15.97 | $16.31 | 100 |
| 2023-02-03 | 15.86 | $16.45 | — |
| 2023-02-02 | 15.69 | $16.45 | — |
| 2023-02-01 | 15.50 | $16.45 | — |
| 2023-01-31 | 15.28 | $16.45 | 1200 |
| 2023-01-30 | 15.02 | $15.01 | — |
| 2023-01-27 | 15.02 | $15.01 | — |
| 2023-01-26 | 15.02 | $15.01 | — |
| 2023-01-25 | 15.02 | $15.01 | — |
| 2023-01-24 | 15.02 | $15.01 | — |
| 2023-01-23 | 15.02 | $15.01 | — |
| 2023-01-20 | 15.02 | $15.01 | — |
| 2023-01-19 | 15.02 | $15.01 | — |
| 2023-01-18 | 15.02 | $15.01 | — |
| 2023-01-17 | 15.02 | $15.01 | — |
| 2023-01-13 | 15.02 | $15.01 | — |
| 2023-01-12 | 15.03 | $15.01 | — |
| 2023-01-11 | 15.03 | $15.01 | — |
| 2023-01-10 | 15.03 | $15.01 | — |
| 2023-01-09 | 15.03 | $15.01 | — |
| 2023-01-06 | 15.03 | $15.01 | — |
| 2023-01-05 | 15.03 | $15.01 | — |
| 2023-01-04 | 15.03 | $15.01 | — |
| 2023-01-03 | 15.03 | $15.01 | — |
| 2022-12-30 | 15.04 | $15.01 | — |
| 2022-12-29 | 15.04 | $15.01 | — |
| 2022-12-28 | 15.04 | $15.01 | — |
| 2022-12-27 | 15.04 | $15.01 | — |
| 2022-12-23 | 15.04 | $15.01 | — |
| 2022-12-22 | 15.05 | $15.01 | — |
| 2022-12-21 | 15.05 | $15.01 | — |
| 2022-12-20 | 15.05 | $15.01 | — |
| 2022-12-19 | 15.05 | $15.01 | — |
| 2022-12-16 | 15.05 | $15.01 | — |
| 2022-12-15 | 15.06 | $15.01 | — |
| 2022-12-14 | 15.06 | $15.01 | — |
| 2022-12-13 | 15.06 | $15.01 | — |
| 2022-12-12 | 15.06 | $15.01 | — |
| 2022-12-09 | 15.06 | $15.01 | — |
| 2022-12-08 | 15.06 | $15.01 | — |
| 2022-12-07 | 15.07 | $15.01 | — |
| 2022-12-06 | 15.07 | $15.01 | — |
| 2022-12-05 | 15.07 | $15.01 | — |
| 2022-12-02 | 15.07 | $15.01 | — |
| 2022-12-01 | 15.07 | $15.01 | — |
| 2022-11-30 | 15.06 | $15.01 | — |
| 2022-11-29 | 15.06 | $15.01 | — |
| 2022-11-28 | 15.06 | $15.01 | — |
| 2022-11-25 | 15.05 | $15.01 | — |
| 2022-11-23 | 15.05 | $15.01 | — |
| 2022-11-22 | 15.04 | $15.01 | — |
| 2022-11-21 | 15.03 | $15.01 | — |
| 2022-11-18 | 15.01 | $15.01 | — |
| 2022-11-17 | 15.00 | $15.01 | — |
| 2022-11-16 | 14.98 | $15.01 | — |
| 2022-11-15 | 14.95 | $15.01 | — |
| 2022-11-14 | 14.92 | $15.01 | — |
| 2022-11-11 | 14.89 | $15.01 | — |
| 2022-11-10 | 14.85 | $15.01 | — |
| 2022-11-09 | 14.80 | $15.01 | — |
| 2022-11-08 | 14.75 | $15.01 | — |
| 2022-11-07 | 14.68 | $15.01 | — |
| 2022-11-04 | 14.60 | $15.01 | — |
| 2022-11-03 | 14.52 | $15.01 | — |
| 2022-11-02 | 14.41 | $15.01 | — |
| 2022-11-01 | 14.29 | $15.01 | 100 |
| 2022-10-31 | 14.16 | $14.88 | 200 |
| 2022-10-28 | 14.03 | $14.20 | — |
| 2022-10-27 | 14.02 | $14.20 | — |
| 2022-10-26 | 14.01 | $14.20 | — |
| 2022-10-25 | 14.01 | $14.20 | — |
| 2022-10-24 | 14.00 | $14.20 | — |
| 2022-10-21 | 14.00 | $14.20 | — |
| 2022-10-20 | 13.99 | $14.20 | — |
| 2022-10-19 | 13.99 | $14.20 | — |
| 2022-10-18 | 13.99 | $14.20 | — |
| 2022-10-17 | 13.99 | $14.20 | 100 |
| 2022-10-14 | 14.00 | $14.26 | — |
| 2022-10-13 | 13.99 | $14.26 | — |
| 2022-10-12 | 13.99 | $14.26 | — |
| 2022-10-11 | 13.99 | $14.26 | — |
| 2022-10-10 | 14.00 | $14.26 | — |
| 2022-10-07 | 14.01 | $14.26 | — |
| 2022-10-06 | 14.02 | $14.26 | — |
| 2022-10-05 | 14.04 | $14.26 | — |
| 2022-10-04 | 14.06 | $14.26 | — |
| 2022-10-03 | 14.09 | $14.26 | — |
| 2022-09-30 | 14.13 | $14.26 | — |
| 2022-09-29 | 14.19 | $14.26 | — |
| 2022-09-28 | 14.25 | $14.26 | — |
| 2022-09-27 | 14.33 | $14.26 | — |
| 2022-09-26 | 14.42 | $14.26 | — |
| 2022-09-23 | 14.54 | $14.26 | — |
| 2022-09-22 | 14.67 | $14.26 | — |
| 2022-09-21 | 14.83 | $14.26 | 200 |
| 2022-09-20 | 15.02 | $14.65 | — |
| 2022-09-19 | 15.17 | $14.65 | — |
| 2022-09-16 | 15.34 | $14.65 | — |
| 2022-09-15 | 15.53 | $14.65 | — |
| 2022-09-14 | 15.77 | $14.65 | — |
| 2022-09-13 | 16.04 | $14.65 | — |
| 2022-09-12 | 16.35 | $14.65 | 104 |
| 2022-09-09 | 16.72 | $16.66 | — |
| 2022-09-08 | 16.73 | $16.66 | — |
| 2022-09-07 | 16.73 | $16.66 | — |
| 2022-09-06 | 16.73 | $16.66 | — |
| 2022-09-02 | 16.73 | $16.66 | — |
| 2022-09-01 | 16.74 | $16.66 | — |
| 2022-08-31 | 16.74 | $16.66 | — |
| 2022-08-30 | 16.74 | $16.66 | — |
| 2022-08-29 | 16.74 | $16.66 | — |
| 2022-08-26 | 16.74 | $16.66 | — |
| 2022-08-25 | 16.74 | $16.66 | — |
| 2022-08-24 | 16.74 | $16.66 | — |
| 2022-08-23 | 16.74 | $16.66 | — |
| 2022-08-22 | 16.74 | $16.66 | — |
| 2022-08-19 | 16.73 | $16.66 | — |
| 2022-08-18 | 16.73 | $16.66 | — |
| 2022-08-17 | 16.72 | $16.66 | — |
| 2022-08-16 | 16.71 | $16.66 | — |
| 2022-08-15 | 16.69 | $16.66 | — |
| 2022-08-12 | 16.67 | $16.66 | — |
| 2022-08-11 | 16.65 | $16.66 | — |
| 2022-08-10 | 16.63 | $16.66 | — |
| 2022-08-09 | 16.59 | $16.66 | — |
| 2022-08-08 | 16.56 | $16.66 | — |
| 2022-08-05 | 16.51 | $16.66 | — |
| 2022-08-04 | 16.46 | $16.66 | — |
| 2022-08-03 | 16.39 | $16.66 | — |
| 2022-08-02 | 16.32 | $16.66 | — |
| 2022-08-01 | 16.23 | $16.66 | — |
| 2022-07-29 | 16.13 | $16.66 | 5562 |
| 2022-07-28 | 16.01 | $16.40 | 105 |
| 2022-07-27 | 15.92 | $15.94 | — |
| 2022-07-26 | 15.92 | $15.94 | — |
| 2022-07-25 | 15.92 | $15.94 | — |
| 2022-07-22 | 15.92 | $15.94 | — |
| 2022-07-21 | 15.92 | $15.94 | — |
| 2022-07-20 | 15.92 | $15.94 | — |
| 2022-07-19 | 15.92 | $15.94 | — |
| 2022-07-18 | 15.92 | $15.94 | — |
| 2022-07-15 | 15.92 | $15.94 | — |
| 2022-07-14 | 15.92 | $15.94 | — |
| 2022-07-13 | 15.92 | $15.94 | — |
| 2022-07-12 | 15.92 | $15.94 | — |
| 2022-07-11 | 15.92 | $15.94 | — |
| 2022-07-08 | 15.92 | $15.94 | — |
| 2022-07-07 | 15.93 | $15.94 | — |
| 2022-07-06 | 15.93 | $15.94 | — |
| 2022-07-05 | 15.93 | $15.94 | — |
| 2022-07-01 | 15.94 | $15.94 | — |
| 2022-06-30 | 15.95 | $15.94 | — |
| 2022-06-29 | 15.95 | $15.94 | — |
| 2022-06-28 | 15.96 | $15.94 | — |
| 2022-06-27 | 15.97 | $15.94 | — |
| 2022-06-24 | 15.99 | $15.94 | — |
| 2022-06-23 | 16.00 | $15.94 | — |
| 2022-06-22 | 16.02 | $15.94 | — |
| 2022-06-21 | 16.04 | $15.94 | — |
| 2022-06-17 | 16.06 | $15.94 | — |
| 2022-06-16 | 16.09 | $15.94 | — |
| 2022-06-15 | 16.12 | $15.94 | — |
| 2022-06-14 | 16.16 | $15.94 | — |
| 2022-06-13 | 16.21 | $15.94 | — |
| 2022-06-10 | 16.26 | $15.94 | — |
| 2022-06-09 | 16.32 | $15.94 | — |
| 2022-06-08 | 16.38 | $15.94 | — |
| 2022-06-07 | 16.46 | $15.94 | — |
| 2022-06-06 | 16.55 | $15.94 | 100 |
| 2022-06-03 | 16.65 | $16.67 | — |
| 2022-06-02 | 16.62 | $16.67 | — |
| 2022-06-01 | 16.57 | $16.67 | — |
| 2022-05-31 | 16.52 | $16.67 | — |
| 2022-05-27 | 16.46 | $16.67 | — |
| 2022-05-26 | 16.38 | $16.68 | 100 |
| 2022-05-25 | 16.29 | $16.64 | — |
| 2022-05-24 | 16.19 | $16.64 | 100 |
| 2022-05-23 | 16.08 | $16.12 | — |
| 2022-05-20 | 16.05 | $16.12 | — |
| 2022-05-19 | 16.03 | $16.12 | — |
| 2022-05-18 | 15.99 | $16.12 | — |
| 2022-05-17 | 15.95 | $16.12 | — |
| 2022-05-16 | 15.91 | $16.12 | — |
| 2022-05-13 | 15.85 | $16.12 | 300 |
| 2022-05-12 | 15.79 | $14.92 | — |
| 2022-05-11 | 15.96 | $14.92 | 400 |
| 2022-05-10 | 16.17 | $16.00 | — |
| 2022-05-09 | 16.18 | $16.00 | — |
| 2022-05-06 | 16.19 | $16.00 | — |
| 2022-05-05 | 16.20 | $16.00 | — |
| 2022-05-04 | 16.22 | $16.00 | — |
| 2022-05-03 | 16.23 | $16.00 | — |
| 2022-05-02 | 16.24 | $16.00 | — |
| 2022-04-29 | 16.25 | $16.00 | — |
| 2022-04-28 | 16.26 | $16.00 | — |
| 2022-04-27 | 16.27 | $16.00 | — |
| 2022-04-26 | 16.29 | $16.00 | — |
| 2022-04-25 | 16.30 | $16.00 | — |
| 2022-04-22 | 16.30 | $16.00 | — |
| 2022-04-21 | 16.31 | $16.00 | — |
| 2022-04-20 | 16.32 | $16.00 | — |
| 2022-04-19 | 16.32 | $16.00 | — |
| 2022-04-18 | 16.32 | $16.00 | — |
| 2022-04-14 | 16.32 | $16.00 | — |
| 2022-04-13 | 16.31 | $16.00 | — |
| 2022-04-12 | 16.30 | $16.00 | — |
| 2022-04-11 | 16.29 | $16.00 | — |
| 2022-04-08 | 16.26 | $16.00 | — |
| 2022-04-07 | 16.23 | $16.00 | — |
| 2022-04-06 | 16.19 | $16.00 | — |
| 2022-04-05 | 16.13 | $16.00 | — |
| 2022-04-04 | 16.07 | $16.00 | — |
| 2022-04-01 | 15.98 | $16.00 | — |
| 2022-03-31 | 15.88 | $16.00 | — |
| 2022-03-30 | 15.76 | $16.00 | — |
| 2022-03-29 | 15.62 | $16.00 | — |
| 2022-03-28 | 15.44 | $16.00 | — |
| 2022-03-25 | 15.24 | $16.00 | — |
| 2022-03-24 | 14.99 | $16.00 | — |
| 2022-03-23 | 14.71 | $16.00 | — |
| 2022-03-22 | 14.37 | $16.00 | — |
| 2022-03-21 | 13.98 | $16.00 | 300 |
| 2022-03-18 | 13.53 | $13.47 | — |
| 2022-03-17 | 13.53 | $13.47 | — |
| 2022-03-16 | 13.53 | $13.47 | — |
| 2022-03-15 | 13.54 | $13.47 | — |
| 2022-03-14 | 13.54 | $13.47 | — |
| 2022-03-11 | 13.54 | $13.47 | — |
| 2022-03-10 | 13.55 | $13.47 | — |
| 2022-03-09 | 13.55 | $13.47 | — |
| 2022-03-08 | 13.55 | $13.47 | — |
| 2022-03-07 | 13.56 | $13.47 | — |
| 2022-03-04 | 13.56 | $13.47 | — |
| 2022-03-03 | 13.56 | $13.47 | — |
| 2022-03-02 | 13.57 | $13.47 | — |
| 2022-03-01 | 13.57 | $13.47 | — |
| 2022-02-28 | 13.57 | $13.47 | — |
| 2022-02-25 | 13.57 | $13.47 | — |
| 2022-02-24 | 13.57 | $13.47 | — |
| 2022-02-23 | 13.57 | $13.47 | — |
| 2022-02-22 | 13.57 | $13.47 | — |
| 2022-02-18 | 13.56 | $13.47 | — |
| 2022-02-17 | 13.55 | $13.47 | — |
| 2022-02-16 | 13.54 | $13.47 | — |
| 2022-02-15 | 13.53 | $13.47 | — |
| 2022-02-14 | 13.52 | $13.47 | — |
| 2022-02-11 | 13.50 | $13.47 | — |
| 2022-02-10 | 13.47 | $13.47 | — |
| 2022-02-09 | 13.44 | $13.47 | — |
| 2022-02-08 | 13.41 | $13.47 | — |
| 2022-02-07 | 13.37 | $13.47 | — |
| 2022-02-04 | 13.31 | $13.47 | — |
| 2022-02-03 | 13.25 | $13.47 | — |
| 2022-02-02 | 13.18 | $13.47 | — |
| 2022-02-01 | 13.10 | $13.47 | — |
| 2022-01-31 | 13.00 | $13.47 | 100 |
| 2022-01-28 | 12.88 | $13.19 | — |
| 2022-01-27 | 12.80 | $13.19 | — |
| 2022-01-26 | 12.71 | $13.19 | — |
| 2022-01-25 | 12.61 | $13.19 | 100 |
| 2022-01-24 | 12.49 | $12.55 | — |
| 2022-01-21 | 12.49 | $12.55 | — |
| 2022-01-20 | 12.48 | $12.55 | — |
| 2022-01-19 | 12.48 | $12.55 | — |
| 2022-01-18 | 12.47 | $12.55 | — |
| 2022-01-14 | 12.47 | $12.55 | — |
| 2022-01-13 | 12.46 | $12.55 | — |
| 2022-01-12 | 12.45 | $12.55 | — |
| 2022-01-11 | 12.45 | $12.55 | — |
| 2022-01-10 | 12.44 | $12.55 | — |
| 2022-01-07 | 12.43 | $12.55 | — |
| 2022-01-06 | 12.42 | $12.55 | — |
| 2022-01-05 | 12.42 | $12.55 | — |
| 2022-01-04 | 12.41 | $12.55 | — |
| 2022-01-03 | 12.40 | $12.55 | — |
| 2021-12-31 | 12.39 | $12.55 | — |
| 2021-12-30 | 12.38 | $12.55 | — |
| 2021-12-29 | 12.37 | $12.55 | — |
| 2021-12-28 | 12.37 | $12.55 | — |
| 2021-12-27 | 12.36 | $12.55 | — |
| 2021-12-23 | 12.35 | $12.55 | — |
| 2021-12-22 | 12.34 | $12.55 | — |
| 2021-12-21 | 12.33 | $12.55 | — |
| 2021-12-20 | 12.32 | $12.55 | — |
| 2021-12-17 | 12.32 | $12.55 | — |
| 2021-12-16 | 12.31 | $12.55 | — |
| 2021-12-15 | 12.31 | $12.55 | — |
| 2021-12-14 | 12.31 | $12.55 | — |
| 2021-12-13 | 12.31 | $12.55 | — |
| 2021-12-10 | 12.31 | $12.55 | — |
| 2021-12-09 | 12.32 | $12.55 | — |
| 2021-12-08 | 12.33 | $12.55 | — |
| 2021-12-07 | 12.35 | $12.55 | — |
| 2021-12-06 | 12.37 | $12.55 | — |
| 2021-12-03 | 12.40 | $12.55 | — |
| 2021-12-02 | 12.43 | $12.55 | — |
| 2021-12-01 | 12.48 | $12.55 | — |
| 2021-11-30 | 12.54 | $12.55 | — |
| 2021-11-29 | 12.61 | $12.55 | — |
| 2021-11-26 | 12.69 | $12.55 | — |
| 2021-11-24 | 12.79 | $12.55 | — |
| 2021-11-23 | 12.91 | $12.55 | — |
| 2021-11-22 | 13.06 | $12.55 | 100 |
| 2021-11-19 | 13.23 | $13.37 | — |
| 2021-11-18 | 13.26 | $13.37 | — |
| 2021-11-17 | 13.29 | $13.37 | — |
| 2021-11-16 | 13.34 | $13.37 | — |
| 2021-11-15 | 13.40 | $13.37 | — |
| 2021-11-12 | 13.46 | $13.37 | — |
| 2021-11-11 | 13.54 | $13.37 | — |
| 2021-11-10 | 13.64 | $13.37 | — |
| 2021-11-09 | 13.76 | $13.37 | — |
| 2021-11-08 | 13.90 | $13.37 | — |
| 2021-11-05 | 14.06 | $13.37 | — |
| 2021-11-04 | 14.25 | $13.37 | — |
| 2021-11-03 | 14.47 | $13.37 | — |
| 2021-11-02 | 14.74 | $13.37 | — |
| 2021-11-01 | 15.04 | $13.37 | 104 |
| 2021-10-29 | 15.39 | $15.30 | — |
| 2021-10-28 | 15.39 | $15.30 | — |
| 2021-10-27 | 15.40 | $15.30 | — |
| 2021-10-26 | 15.40 | $15.30 | — |
| 2021-10-25 | 15.40 | $15.30 | — |
| 2021-10-22 | 15.39 | $15.30 | — |
| 2021-10-21 | 15.39 | $15.30 | — |
| 2021-10-20 | 15.39 | $15.30 | — |
| 2021-10-19 | 15.38 | $15.30 | — |
| 2021-10-18 | 15.37 | $15.30 | — |
| 2021-10-15 | 15.36 | $15.30 | — |
| 2021-10-14 | 15.35 | $15.30 | — |
| 2021-10-13 | 15.33 | $15.30 | — |
| 2021-10-12 | 15.31 | $15.30 | — |
| 2021-10-11 | 15.28 | $15.30 | — |
| 2021-10-08 | 15.25 | $15.30 | — |
| 2021-10-07 | 15.21 | $15.30 | — |
| 2021-10-06 | 15.16 | $15.30 | — |
| 2021-10-05 | 15.11 | $15.30 | — |
| 2021-10-04 | 15.04 | $15.30 | — |
| 2021-10-01 | 14.96 | $15.30 | — |
| 2021-09-30 | 14.87 | $15.30 | — |
| 2021-09-29 | 14.76 | $15.30 | — |
| 2021-09-28 | 14.64 | $15.30 | 662 |
| 2021-09-27 | 14.49 | $14.50 | — |
| 2021-09-24 | 14.49 | $14.50 | — |
| 2021-09-23 | 14.49 | $14.50 | — |
| 2021-09-22 | 14.49 | $14.50 | — |
| 2021-09-21 | 14.49 | $14.50 | — |
| 2021-09-20 | 14.49 | $14.50 | — |
| 2021-09-17 | 14.49 | $14.50 | — |
| 2021-09-16 | 14.48 | $14.50 | — |
| 2021-09-15 | 14.48 | $14.50 | — |
| 2021-09-14 | 14.48 | $14.50 | — |
| 2021-09-13 | 14.48 | $14.50 | — |
| 2021-09-10 | 14.48 | $14.50 | — |
| 2021-09-09 | 14.48 | $14.50 | — |
| 2021-09-08 | 14.48 | $14.50 | — |
| 2021-09-07 | 14.47 | $14.50 | — |
| 2021-09-03 | 14.47 | $14.50 | — |
| 2021-09-02 | 14.47 | $14.50 | — |
| 2021-09-01 | 14.47 | $14.50 | — |
| 2021-08-31 | 14.47 | $14.50 | — |
| 2021-08-30 | 14.46 | $14.50 | — |
| 2021-08-27 | 14.46 | $14.50 | — |
| 2021-08-26 | 14.46 | $14.50 | — |
| 2021-08-25 | 14.46 | $14.50 | — |
| 2021-08-24 | 14.45 | $14.50 | — |
| 2021-08-23 | 14.45 | $14.50 | — |
| 2021-08-20 | 14.45 | $14.50 | — |
| 2021-08-19 | 14.45 | $14.50 | — |
| 2021-08-18 | 14.44 | $14.50 | — |
| 2021-08-17 | 14.44 | $14.50 | — |
| 2021-08-16 | 14.44 | $14.50 | — |
| 2021-08-13 | 14.43 | $14.50 | — |
| 2021-08-12 | 14.43 | $14.50 | — |
| 2021-08-11 | 14.43 | $14.50 | — |
| 2021-08-10 | 14.43 | $14.50 | — |
| 2021-08-09 | 14.42 | $14.50 | — |
| 2021-08-06 | 14.42 | $14.50 | — |
| 2021-08-05 | 14.42 | $14.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.39
2026-07-28
Close Price
$15.39
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.28
Average
15.20
Maximum
16.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 15.39 | $15.39 | 1 |
| 2026-07-27 | 15.39 | $15.39 | — |
| 2026-07-24 | 15.39 | $15.39 | 1 |
| 2026-07-23 | 15.39 | $15.39 | 1 |
| 2026-07-22 | 15.39 | $15.39 | — |
| 2026-07-21 | 15.39 | $15.39 | — |
| 2026-07-20 | 15.39 | $15.39 | 1 |
| 2026-07-17 | 15.39 | $15.39 | 1 |
| 2026-07-16 | 15.39 | $15.39 | — |
| 2026-07-15 | 15.39 | $15.39 | — |
| 2026-07-14 | 15.39 | $15.39 | 1 |
| 2026-07-13 | 15.39 | $15.39 | 1 |
| 2026-07-10 | 15.39 | $15.39 | 1 |
| 2026-07-09 | 15.39 | $15.39 | 1 |
| 2026-07-08 | 15.39 | $15.39 | — |
| 2026-07-07 | 15.39 | $15.39 | — |
| 2026-07-06 | 15.39 | $15.39 | 1 |
| 2026-07-02 | 15.39 | $15.39 | 1 |
| 2026-07-01 | 15.39 | $15.39 | 1 |
| 2026-06-30 | 15.39 | $15.39 | 1 |
| 2026-06-29 | 15.39 | $15.39 | 1 |
| 2026-06-26 | 15.39 | $15.39 | 1 |
| 2026-06-25 | 15.39 | $15.39 | 1 |
| 2026-06-24 | 15.39 | $15.39 | 1 |
| 2026-06-23 | 15.39 | $15.39 | 1 |
| 2026-06-22 | 15.39 | $15.39 | 1 |
| 2026-06-18 | 15.39 | $15.39 | 1 |
| 2026-06-17 | 15.39 | $15.39 | 1 |
| 2026-06-16 | 15.39 | $15.39 | 1 |
| 2026-06-15 | 15.39 | $15.39 | 1 |
| 2026-06-12 | 15.39 | $15.39 | 1 |
| 2026-06-11 | 15.39 | $15.39 | 1 |
| 2026-06-10 | 15.39 | $15.39 | 1 |
| 2026-06-09 | 15.39 | $15.39 | 1 |
| 2026-06-08 | 15.39 | $15.39 | — |
| 2026-06-05 | 15.39 | $15.39 | 1 |
| 2026-06-04 | 15.39 | $15.39 | 1 |
| 2026-06-03 | 15.39 | $15.39 | 1 |
| 2026-06-02 | 15.39 | $15.39 | 1 |
| 2026-06-01 | 15.39 | $15.39 | 1 |
| 2026-05-29 | 15.39 | $15.39 | 1 |
| 2026-05-28 | 15.39 | $15.39 | 1 |
| 2026-05-27 | 15.39 | $15.39 | 1 |
| 2026-05-26 | 15.39 | $15.39 | — |
| 2026-05-22 | 15.39 | $15.39 | 1 |
| 2026-05-21 | 15.39 | $15.39 | 1 |
| 2026-05-20 | 15.39 | $15.39 | 1 |
| 2026-05-19 | 15.39 | $15.39 | 1 |
| 2026-05-18 | 15.39 | $15.39 | 1 |
| 2026-05-15 | 15.39 | $15.39 | — |
| 2026-05-14 | 15.39 | $15.39 | 1 |
| 2026-05-13 | 15.39 | $15.39 | 1 |
| 2026-05-12 | 15.39 | $15.39 | 1 |
| 2026-05-11 | 15.39 | $15.39 | 1 |
| 2026-05-08 | 15.39 | $15.39 | 1 |
| 2026-05-07 | 15.39 | $15.39 | — |
| 2026-05-06 | 15.39 | $15.39 | 1 |
| 2026-05-05 | 15.39 | $15.39 | 1 |
| 2026-05-04 | 15.39 | $15.39 | 1 |
| 2026-05-01 | 15.39 | $15.39 | 1 |
| 2026-04-30 | 15.39 | $15.39 | 1 |
| 2026-04-29 | 15.39 | $15.39 | 1 |
| 2026-04-28 | 15.39 | $15.39 | 1 |
| 2026-04-27 | 15.39 | $15.39 | 1 |
| 2026-04-24 | 15.39 | $15.39 | 1 |
| 2026-04-23 | 15.39 | $15.39 | 1 |
| 2026-04-22 | 15.39 | $15.39 | 1 |
| 2026-04-21 | 15.39 | $15.39 | 1 |
| 2026-04-20 | 15.39 | $15.39 | — |
| 2026-04-17 | 15.39 | $15.39 | 1 |
| 2026-04-16 | 15.39 | $15.39 | 1 |
| 2026-04-15 | 15.39 | $15.39 | 1 |
| 2026-04-14 | 15.39 | $15.39 | 1 |
| 2026-04-13 | 15.39 | $15.39 | 1 |
| 2026-04-10 | 15.39 | $15.39 | 1 |
| 2026-04-09 | 15.39 | $15.39 | 1 |
| 2026-04-08 | 15.39 | $15.39 | 1 |
| 2026-04-07 | 15.39 | $15.39 | 1 |
| 2026-04-06 | 15.39 | $15.39 | 1 |
| 2026-04-02 | 15.39 | $15.39 | 1 |
| 2026-04-01 | 15.39 | $15.39 | 1 |
| 2026-03-31 | 15.39 | $15.39 | 1 |
| 2026-03-30 | 15.39 | $15.39 | 1 |
| 2026-03-27 | 15.39 | $15.39 | 1 |
| 2026-03-26 | 15.39 | $15.39 | 1 |
| 2026-03-25 | 15.39 | $15.39 | 1 |
| 2026-03-24 | 15.39 | $15.39 | 1 |
| 2026-03-23 | 15.39 | $15.39 | 1 |
| 2026-03-20 | 15.39 | $15.39 | 1 |
| 2026-03-19 | 15.39 | $15.39 | 1 |
| 2026-03-18 | 15.39 | $15.39 | 1 |
| 2026-03-17 | 15.39 | $15.39 | 1 |
| 2026-03-16 | 15.39 | $15.39 | — |
| 2026-03-13 | 15.39 | $15.39 | 1 |
| 2026-03-12 | 15.39 | $15.39 | 1 |
| 2026-03-11 | 15.39 | $15.39 | 1 |
| 2026-03-10 | 15.39 | $15.39 | 1 |
| 2026-03-09 | 15.39 | $15.39 | 1 |
| 2026-03-06 | 15.39 | $15.39 | 1 |
| 2026-03-05 | 15.39 | $15.39 | 1 |
| 2026-03-04 | 15.39 | $15.39 | 1 |
| 2026-03-03 | 15.39 | $15.39 | 1 |
| 2026-03-02 | 15.39 | $15.39 | 1 |
| 2026-02-27 | 15.39 | $15.39 | 1 |
| 2026-02-26 | 15.39 | $15.39 | 1 |
| 2026-02-25 | 15.39 | $15.39 | 1 |
| 2026-02-24 | 15.39 | $15.39 | 1 |
| 2026-02-23 | 15.39 | $15.39 | 1 |
| 2026-02-20 | 15.39 | $15.39 | — |
| 2026-02-19 | 15.39 | $15.39 | — |
| 2026-02-18 | 15.39 | $15.39 | — |
| 2026-02-17 | 15.39 | $15.39 | — |
| 2026-02-13 | 15.39 | $15.39 | — |
| 2026-02-12 | 15.39 | $15.39 | — |
| 2026-02-11 | 15.39 | $15.39 | — |
| 2026-02-10 | 15.39 | $15.39 | — |
| 2026-02-09 | 15.39 | $15.39 | — |
| 2026-02-06 | 15.39 | $15.39 | — |
| 2026-02-05 | 15.39 | $15.39 | 1 |
| 2026-02-04 | 15.39 | $15.39 | 1 |
| 2026-02-03 | 15.39 | $15.39 | 1 |
| 2026-02-02 | 15.39 | $15.39 | — |
| 2026-01-30 | 15.39 | $15.39 | — |
| 2026-01-29 | 15.39 | $15.39 | 1 |
| 2026-01-28 | 15.39 | $15.39 | 1 |
| 2026-01-27 | 15.39 | $15.39 | 1 |
| 2026-01-26 | 15.39 | $15.39 | 1 |
| 2026-01-23 | 15.39 | $15.39 | 1 |
| 2026-01-22 | 15.39 | $15.39 | 1 |
| 2026-01-21 | 15.39 | $15.39 | 1 |
| 2026-01-20 | 15.39 | $15.39 | 1 |
| 2026-01-16 | 15.39 | $15.39 | 1 |
| 2026-01-15 | 15.39 | $15.39 | 1 |
| 2026-01-14 | 15.39 | $15.39 | 1 |
| 2026-01-13 | 15.39 | $15.39 | 1 |
| 2026-01-12 | 15.39 | $15.39 | 1 |
| 2026-01-09 | 15.39 | $15.39 | 1 |
| 2026-01-08 | 15.39 | $15.39 | 1 |
| 2026-01-07 | 15.39 | $15.39 | 1 |
| 2026-01-06 | 15.39 | $15.39 | — |
| 2026-01-05 | 15.39 | $15.39 | 1 |
| 2026-01-02 | 15.39 | $15.39 | 1 |
| 2025-12-31 | 15.39 | $15.39 | 1 |
| 2025-12-30 | 15.39 | $15.39 | 1 |
| 2025-12-29 | 15.39 | $15.39 | 1 |
| 2025-12-26 | 15.39 | $15.39 | 1 |
| 2025-12-24 | 15.39 | $15.39 | — |
| 2025-12-23 | 15.39 | $15.39 | 1 |
| 2025-12-22 | 15.39 | $15.39 | 1 |
| 2025-12-19 | 15.39 | $15.39 | 1 |
| 2025-12-18 | 15.39 | $15.39 | 1 |
| 2025-12-17 | 15.39 | $15.39 | 1 |
| 2025-12-16 | 15.39 | $15.39 | 1 |
| 2025-12-15 | 15.39 | $15.39 | — |
| 2025-12-12 | 15.39 | $15.39 | — |
| 2025-12-11 | 15.39 | $15.39 | — |
| 2025-12-10 | 15.39 | $15.39 | 1 |
| 2025-12-09 | 15.39 | $15.39 | 1 |
| 2025-12-08 | 15.39 | $15.39 | 1 |
| 2025-12-05 | 15.39 | $15.39 | 1 |
| 2025-12-04 | 15.39 | $15.39 | 1 |
| 2025-12-03 | 15.39 | $15.39 | 1 |
| 2025-12-02 | 15.39 | $15.39 | 1 |
| 2025-12-01 | 15.39 | $15.39 | 1 |
| 2025-11-28 | 15.39 | $15.39 | 1 |
| 2025-11-26 | 15.39 | $15.39 | 1 |
| 2025-11-25 | 15.39 | $15.39 | — |
| 2025-11-24 | 15.39 | $15.39 | 1 |
| 2025-11-21 | 15.39 | $15.39 | 1 |
| 2025-11-20 | 15.39 | $15.39 | 1 |
| 2025-11-19 | 15.39 | $15.39 | 1 |
| 2025-11-18 | 15.39 | $15.39 | 1 |
| 2025-11-17 | 15.39 | $15.39 | 1 |
| 2025-11-14 | 15.39 | $15.39 | 1 |
| 2025-11-13 | 15.39 | $15.39 | 1 |
| 2025-11-12 | 15.39 | $15.39 | 1 |
| 2025-11-11 | 15.39 | $15.39 | 1 |
| 2025-11-10 | 15.39 | $15.39 | 1 |
| 2025-11-07 | 15.39 | $15.39 | 1 |
| 2025-11-06 | 15.39 | $15.39 | 1 |
| 2025-11-05 | 15.39 | $15.39 | 1 |
| 2025-11-04 | 15.39 | $15.39 | 1 |
| 2025-11-03 | 15.39 | $15.39 | 1 |
| 2025-10-31 | 15.39 | $15.39 | 1 |
| 2025-10-30 | 15.39 | $15.39 | 1 |
| 2025-10-29 | 15.39 | $15.39 | 1 |
| 2025-10-28 | 15.39 | $15.39 | — |
| 2025-10-27 | 15.39 | $15.39 | — |
| 2025-10-24 | 15.39 | $15.39 | — |
| 2025-10-23 | 15.39 | $15.39 | — |
| 2025-10-22 | 15.39 | $15.39 | — |
| 2025-10-21 | 15.39 | $15.39 | — |
| 2025-10-20 | 15.39 | $15.39 | — |
| 2025-10-17 | 15.39 | $15.39 | — |
| 2025-10-16 | 15.39 | $15.39 | — |
| 2025-10-15 | 15.39 | $15.39 | — |
| 2025-10-14 | 15.39 | $15.39 | — |
| 2025-10-13 | 15.39 | $15.39 | — |
| 2025-10-10 | 15.39 | $15.39 | — |
| 2025-10-09 | 15.39 | $15.39 | — |
| 2025-10-08 | 15.39 | $15.39 | — |
| 2025-10-07 | 15.39 | $15.39 | — |
| 2025-10-06 | 15.39 | $15.39 | — |
| 2025-10-03 | 15.39 | $15.39 | — |
| 2025-10-02 | 15.39 | $15.39 | — |
| 2025-10-01 | 15.39 | $15.39 | — |
| 2025-09-30 | 15.39 | $15.39 | — |
| 2025-09-29 | 15.39 | $15.39 | 1 |
| 2025-09-26 | 15.39 | $15.39 | — |
| 2025-09-25 | 15.39 | $15.39 | — |
| 2025-09-24 | 15.39 | $15.39 | — |
| 2025-09-23 | 15.39 | $15.39 | — |
| 2025-09-22 | 15.39 | $15.39 | — |
| 2025-09-19 | 15.39 | $15.39 | — |
| 2025-09-18 | 15.39 | $15.39 | — |
| 2025-09-17 | 15.39 | $15.39 | — |
| 2025-09-16 | 15.39 | $15.39 | — |
| 2025-09-15 | 15.39 | $15.39 | — |
| 2025-09-12 | 15.39 | $15.39 | — |
| 2025-09-11 | 15.39 | $15.39 | — |
| 2025-09-10 | 15.39 | $15.39 | — |
| 2025-09-09 | 15.39 | $15.39 | — |
| 2025-09-08 | 15.39 | $15.39 | — |
| 2025-09-05 | 15.39 | $15.39 | — |
| 2025-09-04 | 15.39 | $15.39 | — |
| 2025-09-03 | 15.39 | $15.39 | — |
| 2025-09-02 | 15.39 | $15.39 | — |
| 2025-08-29 | 15.39 | $15.39 | — |
| 2025-08-28 | 15.39 | $15.39 | — |
| 2025-08-27 | 15.39 | $15.39 | — |
| 2025-08-26 | 15.39 | $15.39 | — |
| 2025-08-25 | 15.39 | $15.39 | — |
| 2025-08-22 | 15.39 | $15.39 | — |
| 2025-08-21 | 15.39 | $15.39 | — |
| 2025-08-20 | 15.39 | $15.39 | — |
| 2025-08-19 | 15.39 | $15.39 | — |
| 2025-08-18 | 15.39 | $15.39 | — |
| 2025-08-15 | 15.39 | $15.39 | — |
| 2025-08-14 | 15.39 | $15.39 | — |
| 2025-08-13 | 15.39 | $15.39 | — |
| 2025-08-12 | 15.39 | $15.39 | — |
| 2025-08-11 | 15.39 | $15.39 | — |
| 2025-08-08 | 15.39 | $15.39 | — |
| 2025-08-07 | 15.39 | $15.39 | — |
| 2025-08-06 | 15.39 | $15.39 | — |
| 2025-08-05 | 15.39 | $15.39 | — |
| 2025-08-04 | 15.39 | $15.39 | — |
| 2025-08-01 | 15.39 | $15.39 | — |
| 2025-07-31 | 15.39 | $15.39 | — |
| 2025-07-30 | 15.39 | $15.39 | — |
| 2025-07-29 | 15.39 | $15.39 | — |
| 2025-07-28 | 15.39 | $15.39 | — |
| 2025-07-25 | 15.39 | $15.39 | — |
| 2025-07-24 | 15.39 | $15.39 | — |
| 2025-07-23 | 15.39 | $15.39 | — |
| 2025-07-22 | 15.39 | $15.39 | — |
| 2025-07-21 | 15.39 | $15.39 | — |
| 2025-07-18 | 15.39 | $15.39 | — |
| 2025-07-17 | 15.39 | $15.39 | — |
| 2025-07-16 | 15.40 | $15.39 | — |
| 2025-07-15 | 15.40 | $15.39 | — |
| 2025-07-14 | 15.40 | $15.39 | — |
| 2025-07-11 | 15.40 | $15.39 | — |
| 2025-07-10 | 15.40 | $15.39 | — |
| 2025-07-09 | 15.40 | $15.39 | — |
| 2025-07-08 | 15.41 | $15.39 | — |
| 2025-07-07 | 15.41 | $15.39 | — |
| 2025-07-03 | 15.41 | $15.39 | — |
| 2025-07-02 | 15.41 | $15.39 | — |
| 2025-07-01 | 15.42 | $15.39 | — |
| 2025-06-30 | 15.42 | $15.39 | — |
| 2025-06-27 | 15.42 | $15.39 | — |
| 2025-06-26 | 15.42 | $15.39 | — |
| 2025-06-25 | 15.43 | $15.39 | — |
| 2025-06-24 | 15.43 | $15.39 | — |
| 2025-06-23 | 15.43 | $15.39 | — |
| 2025-06-20 | 15.43 | $15.39 | — |
| 2025-06-18 | 15.43 | $15.39 | — |
| 2025-06-17 | 15.43 | $15.39 | — |
| 2025-06-16 | 15.42 | $15.39 | — |
| 2025-06-13 | 15.42 | $15.39 | — |
| 2025-06-12 | 15.41 | $15.39 | — |
| 2025-06-11 | 15.40 | $15.39 | — |
| 2025-06-10 | 15.38 | $15.39 | — |
| 2025-06-09 | 15.37 | $15.39 | — |
| 2025-06-06 | 15.34 | $15.39 | — |
| 2025-06-05 | 15.31 | $15.39 | — |
| 2025-06-04 | 15.27 | $15.39 | — |
| 2025-06-03 | 15.23 | $15.39 | 100 |
| 2025-06-02 | 15.17 | $15.17 | — |
| 2025-05-30 | 15.17 | $15.17 | — |
| 2025-05-29 | 15.17 | $15.17 | — |
| 2025-05-28 | 15.17 | $15.17 | — |
| 2025-05-27 | 15.17 | $15.17 | — |
| 2025-05-23 | 15.17 | $15.17 | — |
| 2025-05-22 | 15.17 | $15.17 | — |
| 2025-05-21 | 15.17 | $15.17 | — |
| 2025-05-20 | 15.17 | $15.17 | — |
| 2025-05-19 | 15.17 | $15.17 | — |
| 2025-05-16 | 15.17 | $15.17 | — |
| 2025-05-15 | 15.17 | $15.17 | — |
| 2025-05-14 | 15.17 | $15.17 | — |
| 2025-05-13 | 15.17 | $15.17 | — |
| 2025-05-12 | 15.17 | $15.17 | — |
| 2025-05-09 | 15.17 | $15.17 | — |
| 2025-05-08 | 15.17 | $15.17 | — |
| 2025-05-07 | 15.17 | $15.17 | — |
| 2025-05-06 | 15.17 | $15.17 | — |
| 2025-05-05 | 15.17 | $15.17 | — |
| 2025-05-02 | 15.17 | $15.17 | — |
| 2025-05-01 | 15.17 | $15.17 | — |
| 2025-04-30 | 15.17 | $15.17 | — |
| 2025-04-29 | 15.17 | $15.17 | — |
| 2025-04-28 | 15.17 | $15.17 | — |
| 2025-04-25 | 15.17 | $15.17 | — |
| 2025-04-24 | 15.17 | $15.17 | — |
| 2025-04-23 | 15.17 | $15.17 | — |
| 2025-04-22 | 15.17 | $15.17 | — |
| 2025-04-21 | 15.17 | $15.17 | — |
| 2025-04-17 | 15.17 | $15.17 | — |
| 2025-04-16 | 15.17 | $15.17 | — |
| 2025-04-15 | 15.17 | $15.17 | — |
| 2025-04-14 | 15.17 | $15.17 | — |
| 2025-04-11 | 15.17 | $15.17 | — |
| 2025-04-10 | 15.17 | $15.17 | — |
| 2025-04-09 | 15.17 | $15.17 | — |
| 2025-04-08 | 15.17 | $15.17 | — |
| 2025-04-07 | 15.17 | $15.17 | — |
| 2025-04-04 | 15.17 | $15.17 | — |
| 2025-04-03 | 15.17 | $15.17 | — |
| 2025-04-02 | 15.17 | $15.17 | — |
| 2025-04-01 | 15.17 | $15.17 | — |
| 2025-03-31 | 15.17 | $15.17 | — |
| 2025-03-28 | 15.17 | $15.17 | — |
| 2025-03-27 | 15.17 | $15.17 | — |
| 2025-03-26 | 15.17 | $15.17 | — |
| 2025-03-25 | 15.17 | $15.17 | — |
| 2025-03-24 | 15.17 | $15.17 | — |
| 2025-03-21 | 15.17 | $15.17 | — |
| 2025-03-20 | 15.17 | $15.17 | — |
| 2025-03-19 | 15.17 | $15.17 | — |
| 2025-03-18 | 15.17 | $15.17 | — |
| 2025-03-17 | 15.17 | $15.17 | — |
| 2025-03-14 | 15.17 | $15.17 | — |
| 2025-03-13 | 15.17 | $15.17 | — |
| 2025-03-12 | 15.17 | $15.17 | — |
| 2025-03-11 | 15.17 | $15.17 | — |
| 2025-03-10 | 15.17 | $15.17 | — |
| 2025-03-07 | 15.17 | $15.17 | — |
| 2025-03-06 | 15.17 | $15.17 | — |
| 2025-03-05 | 15.17 | $15.17 | — |
| 2025-03-04 | 15.17 | $15.17 | — |
| 2025-03-03 | 15.17 | $15.17 | — |
| 2025-02-28 | 15.17 | $15.17 | — |
| 2025-02-27 | 15.17 | $15.17 | — |
| 2025-02-26 | 15.17 | $15.17 | — |
| 2025-02-25 | 15.17 | $15.17 | — |
| 2025-02-24 | 15.17 | $15.17 | — |
| 2025-02-21 | 15.17 | $15.17 | — |
| 2025-02-20 | 15.17 | $15.17 | — |
| 2025-02-19 | 15.17 | $15.17 | — |
| 2025-02-18 | 15.17 | $15.17 | — |
| 2025-02-14 | 15.17 | $15.17 | — |
| 2025-02-13 | 15.17 | $15.17 | — |
| 2025-02-12 | 15.17 | $15.17 | — |
| 2025-02-11 | 15.17 | $15.17 | — |
| 2025-02-10 | 15.17 | $15.17 | — |
| 2025-02-07 | 15.17 | $15.17 | — |
| 2025-02-06 | 15.17 | $15.17 | — |
| 2025-02-05 | 15.17 | $15.17 | — |
| 2025-02-04 | 15.17 | $15.17 | — |
| 2025-02-03 | 15.17 | $15.17 | — |
| 2025-01-31 | 15.17 | $15.17 | — |
| 2025-01-30 | 15.17 | $15.17 | — |
| 2025-01-29 | 15.17 | $15.17 | — |
| 2025-01-28 | 15.17 | $15.17 | — |
| 2025-01-27 | 15.17 | $15.17 | — |
| 2025-01-24 | 15.17 | $15.17 | — |
| 2025-01-23 | 15.17 | $15.17 | — |
| 2025-01-22 | 15.17 | $15.17 | — |
| 2025-01-21 | 15.17 | $15.17 | — |
| 2025-01-17 | 15.17 | $15.17 | — |
| 2025-01-16 | 15.17 | $15.17 | — |
| 2025-01-15 | 15.17 | $15.17 | — |
| 2025-01-14 | 15.17 | $15.17 | — |
| 2025-01-13 | 15.17 | $15.17 | — |
| 2025-01-10 | 15.17 | $15.17 | — |
| 2025-01-08 | 15.17 | $15.17 | — |
| 2025-01-07 | 15.17 | $15.17 | — |
| 2025-01-06 | 15.17 | $15.17 | — |
| 2025-01-03 | 15.17 | $15.17 | — |
| 2025-01-02 | 15.17 | $15.17 | — |
| 2024-12-31 | 15.17 | $15.17 | — |
| 2024-12-30 | 15.17 | $15.17 | — |
| 2024-12-27 | 15.17 | $15.17 | — |
| 2024-12-26 | 15.17 | $15.17 | — |
| 2024-12-24 | 15.17 | $15.17 | — |
| 2024-12-23 | 15.17 | $15.17 | — |
| 2024-12-20 | 15.17 | $15.17 | — |
| 2024-12-19 | 15.17 | $15.17 | — |
| 2024-12-18 | 15.17 | $15.17 | — |
| 2024-12-17 | 15.17 | $15.17 | — |
| 2024-12-16 | 15.17 | $15.17 | — |
| 2024-12-13 | 15.17 | $15.17 | — |
| 2024-12-12 | 15.17 | $15.17 | — |
| 2024-12-11 | 15.17 | $15.17 | — |
| 2024-12-10 | 15.17 | $15.17 | — |
| 2024-12-09 | 15.17 | $15.17 | — |
| 2024-12-06 | 15.17 | $15.17 | — |
| 2024-12-05 | 15.17 | $15.17 | — |
| 2024-12-04 | 15.17 | $15.17 | — |
| 2024-12-03 | 15.17 | $15.17 | — |
| 2024-12-02 | 15.17 | $15.17 | — |
| 2024-11-29 | 15.17 | $15.17 | — |
| 2024-11-27 | 15.17 | $15.17 | — |
| 2024-11-26 | 15.17 | $15.17 | — |
| 2024-11-25 | 15.17 | $15.17 | — |
| 2024-11-22 | 15.17 | $15.17 | — |
| 2024-11-21 | 15.17 | $15.17 | — |
| 2024-11-20 | 15.17 | $15.17 | — |
| 2024-11-19 | 15.17 | $15.17 | — |
| 2024-11-18 | 15.17 | $15.17 | — |
| 2024-11-15 | 15.17 | $15.17 | — |
| 2024-11-14 | 15.17 | $15.17 | — |
| 2024-11-13 | 15.17 | $15.17 | — |
| 2024-11-12 | 15.17 | $15.17 | — |
| 2024-11-11 | 15.17 | $15.17 | — |
| 2024-11-08 | 15.17 | $15.17 | — |
| 2024-11-07 | 15.17 | $15.17 | — |
| 2024-11-06 | 15.17 | $15.17 | — |
| 2024-11-05 | 15.17 | $15.17 | — |
| 2024-11-04 | 15.17 | $15.17 | — |
| 2024-11-01 | 15.17 | $15.17 | — |
| 2024-10-31 | 15.17 | $15.17 | — |
| 2024-10-30 | 15.17 | $15.17 | — |
| 2024-10-29 | 15.17 | $15.17 | — |
| 2024-10-28 | 15.17 | $15.17 | — |
| 2024-10-25 | 15.17 | $15.17 | — |
| 2024-10-24 | 15.17 | $15.17 | — |
| 2024-10-23 | 15.17 | $15.17 | — |
| 2024-10-22 | 15.17 | $15.17 | — |
| 2024-10-21 | 15.17 | $15.17 | — |
| 2024-10-18 | 15.17 | $15.17 | — |
| 2024-10-17 | 15.17 | $15.17 | — |
| 2024-10-16 | 15.17 | $15.17 | — |
| 2024-10-15 | 15.17 | $15.17 | — |
| 2024-10-14 | 15.17 | $15.17 | — |
| 2024-10-11 | 15.17 | $15.17 | — |
| 2024-10-10 | 15.17 | $15.17 | — |
| 2024-10-09 | 15.17 | $15.17 | — |
| 2024-10-08 | 15.17 | $15.17 | — |
| 2024-10-07 | 15.17 | $15.17 | — |
| 2024-10-04 | 15.17 | $15.17 | — |
| 2024-10-03 | 15.17 | $15.17 | — |
| 2024-10-02 | 15.17 | $15.17 | — |
| 2024-10-01 | 15.17 | $15.17 | — |
| 2024-09-30 | 15.17 | $15.17 | — |
| 2024-09-27 | 15.17 | $15.17 | — |
| 2024-09-26 | 15.17 | $15.17 | — |
| 2024-09-25 | 15.17 | $15.17 | — |
| 2024-09-24 | 15.17 | $15.17 | — |
| 2024-09-23 | 15.17 | $15.17 | — |
| 2024-09-20 | 15.17 | $15.17 | — |
| 2024-09-19 | 15.17 | $15.17 | — |
| 2024-09-18 | 15.17 | $15.17 | — |
| 2024-09-17 | 15.17 | $15.17 | — |
| 2024-09-16 | 15.17 | $15.17 | — |
| 2024-09-13 | 15.17 | $15.17 | — |
| 2024-09-12 | 15.17 | $15.17 | — |
| 2024-09-11 | 15.17 | $15.17 | — |
| 2024-09-10 | 15.17 | $15.17 | — |
| 2024-09-09 | 15.17 | $15.17 | — |
| 2024-09-06 | 15.17 | $15.17 | — |
| 2024-09-05 | 15.17 | $15.17 | — |
| 2024-09-04 | 15.17 | $15.17 | — |
| 2024-09-03 | 15.17 | $15.17 | — |
| 2024-08-30 | 15.17 | $15.17 | — |
| 2024-08-29 | 15.17 | $15.17 | — |
| 2024-08-28 | 15.17 | $15.17 | — |
| 2024-08-27 | 15.17 | $15.17 | — |
| 2024-08-26 | 15.17 | $15.17 | — |
| 2024-08-23 | 15.17 | $15.17 | — |
| 2024-08-22 | 15.17 | $15.17 | — |
| 2024-08-21 | 15.17 | $15.17 | — |
| 2024-08-20 | 15.17 | $15.17 | — |
| 2024-08-19 | 15.17 | $15.17 | — |
| 2024-08-16 | 15.17 | $15.17 | — |
| 2024-08-15 | 15.17 | $15.17 | — |
| 2024-08-14 | 15.17 | $15.17 | — |
| 2024-08-13 | 15.17 | $15.17 | — |
| 2024-08-12 | 15.17 | $15.17 | — |
| 2024-08-09 | 15.17 | $15.17 | — |
| 2024-08-08 | 15.17 | $15.17 | — |
| 2024-08-07 | 15.17 | $15.17 | — |
| 2024-08-06 | 15.17 | $15.17 | — |
| 2024-08-05 | 15.17 | $15.17 | — |
| 2024-08-02 | 15.17 | $15.17 | — |
| 2024-08-01 | 15.17 | $15.17 | — |
| 2024-07-31 | 15.17 | $15.17 | — |
| 2024-07-30 | 15.17 | $15.17 | — |
| 2024-07-29 | 15.17 | $15.17 | — |
| 2024-07-26 | 15.17 | $15.17 | — |
| 2024-07-25 | 15.17 | $15.17 | — |
| 2024-07-24 | 15.17 | $15.17 | — |
| 2024-07-23 | 15.17 | $15.17 | — |
| 2024-07-22 | 15.17 | $15.17 | — |
| 2024-07-19 | 15.17 | $15.17 | — |
| 2024-07-18 | 15.17 | $15.17 | — |
| 2024-07-17 | 15.17 | $15.17 | — |
| 2024-07-16 | 15.17 | $15.17 | — |
| 2024-07-15 | 15.17 | $15.17 | — |
| 2024-07-12 | 15.17 | $15.17 | — |
| 2024-07-11 | 15.17 | $15.17 | — |
| 2024-07-10 | 15.17 | $15.17 | — |
| 2024-07-09 | 15.17 | $15.17 | — |
| 2024-07-08 | 15.17 | $15.17 | — |
| 2024-07-05 | 15.17 | $15.17 | — |
| 2024-07-03 | 15.17 | $15.17 | — |
| 2024-07-02 | 15.17 | $15.17 | — |
| 2024-07-01 | 15.17 | $15.17 | — |
| 2024-06-28 | 15.17 | $15.17 | — |
| 2024-06-27 | 15.17 | $15.17 | — |
| 2024-06-26 | 15.17 | $15.17 | — |
| 2024-06-25 | 15.17 | $15.17 | — |
| 2024-06-24 | 15.17 | $15.17 | — |
| 2024-06-21 | 15.17 | $15.17 | — |
| 2024-06-20 | 15.17 | $15.17 | — |
| 2024-06-18 | 15.17 | $15.17 | — |
| 2024-06-17 | 15.17 | $15.17 | — |
| 2024-06-14 | 15.17 | $15.17 | — |
| 2024-06-13 | 15.17 | $15.17 | — |
| 2024-06-12 | 15.17 | $15.17 | — |
| 2024-06-11 | 15.17 | $15.17 | — |
| 2024-06-10 | 15.17 | $15.17 | — |
| 2024-06-07 | 15.17 | $15.17 | — |
| 2024-06-06 | 15.17 | $15.17 | — |
| 2024-06-05 | 15.17 | $15.17 | — |
| 2024-06-04 | 15.17 | $15.17 | — |
| 2024-06-03 | 15.17 | $15.17 | — |
| 2024-05-31 | 15.17 | $15.17 | — |
| 2024-05-30 | 15.17 | $15.17 | — |
| 2024-05-29 | 15.17 | $15.17 | — |
| 2024-05-28 | 15.17 | $15.17 | — |
| 2024-05-24 | 15.17 | $15.17 | — |
| 2024-05-23 | 15.17 | $15.17 | — |
| 2024-05-22 | 15.17 | $15.17 | — |
| 2024-05-21 | 15.17 | $15.17 | — |
| 2024-05-20 | 15.17 | $15.17 | — |
| 2024-05-17 | 15.17 | $15.17 | — |
| 2024-05-16 | 15.17 | $15.17 | — |
| 2024-05-15 | 15.17 | $15.17 | — |
| 2024-05-14 | 15.17 | $15.17 | — |
| 2024-05-13 | 15.17 | $15.17 | — |
| 2024-05-10 | 15.17 | $15.17 | — |
| 2024-05-09 | 15.17 | $15.17 | — |
| 2024-05-08 | 15.17 | $15.17 | — |
| 2024-05-07 | 15.17 | $15.17 | — |
| 2024-05-06 | 15.17 | $15.17 | — |
| 2024-05-03 | 15.17 | $15.17 | — |
| 2024-05-02 | 15.17 | $15.17 | — |
| 2024-05-01 | 15.17 | $15.17 | — |
| 2024-04-30 | 15.17 | $15.17 | — |
| 2024-04-29 | 15.17 | $15.17 | — |
| 2024-04-26 | 15.17 | $15.17 | — |
| 2024-04-25 | 15.17 | $15.17 | — |
| 2024-04-24 | 15.17 | $15.17 | — |
| 2024-04-23 | 15.17 | $15.17 | — |
| 2024-04-22 | 15.17 | $15.17 | — |
| 2024-04-19 | 15.17 | $15.17 | — |
| 2024-04-18 | 15.17 | $15.17 | — |
| 2024-04-17 | 15.17 | $15.17 | — |
| 2024-04-16 | 15.17 | $15.17 | — |
| 2024-04-15 | 15.17 | $15.17 | — |
| 2024-04-12 | 15.17 | $15.17 | — |
| 2024-04-11 | 15.17 | $15.17 | — |
| 2024-04-10 | 15.17 | $15.17 | — |
| 2024-04-09 | 15.17 | $15.17 | — |
| 2024-04-08 | 15.17 | $15.17 | — |
| 2024-04-05 | 15.17 | $15.17 | — |
| 2024-04-04 | 15.17 | $15.17 | — |
| 2024-04-03 | 15.17 | $15.17 | — |
| 2024-04-02 | 15.17 | $15.17 | — |
| 2024-04-01 | 15.17 | $15.17 | — |
| 2024-03-28 | 15.17 | $15.17 | — |
| 2024-03-27 | 15.17 | $15.17 | — |
| 2024-03-26 | 15.17 | $15.17 | — |
| 2024-03-25 | 15.17 | $15.17 | — |
| 2024-03-22 | 15.17 | $15.17 | — |
| 2024-03-21 | 15.17 | $15.17 | — |
| 2024-03-20 | 15.17 | $15.17 | — |
| 2024-03-19 | 15.17 | $15.17 | — |
| 2024-03-18 | 15.17 | $15.17 | — |
| 2024-03-15 | 15.17 | $15.17 | — |
| 2024-03-14 | 15.17 | $15.17 | — |
| 2024-03-13 | 15.17 | $15.17 | — |
| 2024-03-12 | 15.17 | $15.17 | — |
| 2024-03-11 | 15.17 | $15.17 | — |
| 2024-03-08 | 15.17 | $15.17 | — |
| 2024-03-07 | 15.17 | $15.17 | — |
| 2024-03-06 | 15.17 | $15.17 | — |
| 2024-03-05 | 15.17 | $15.17 | — |
| 2024-03-04 | 15.17 | $15.17 | — |
| 2024-03-01 | 15.17 | $15.17 | — |
| 2024-02-29 | 15.17 | $15.17 | — |
| 2024-02-28 | 15.17 | $15.17 | — |
| 2024-02-27 | 15.17 | $15.17 | — |
| 2024-02-26 | 15.17 | $15.17 | — |
| 2024-02-23 | 15.17 | $15.17 | — |
| 2024-02-22 | 15.17 | $15.17 | — |
| 2024-02-21 | 15.17 | $15.17 | — |
| 2024-02-20 | 15.18 | $15.17 | — |
| 2024-02-16 | 15.18 | $15.17 | — |
| 2024-02-15 | 15.18 | $15.17 | — |
| 2024-02-14 | 15.18 | $15.17 | — |
| 2024-02-13 | 15.18 | $15.17 | — |
| 2024-02-12 | 15.18 | $15.17 | — |
| 2024-02-09 | 15.18 | $15.17 | — |
| 2024-02-08 | 15.18 | $15.17 | — |
| 2024-02-07 | 15.18 | $15.17 | — |
| 2024-02-06 | 15.18 | $15.17 | — |
| 2024-02-05 | 15.18 | $15.17 | — |
| 2024-02-02 | 15.18 | $15.17 | — |
| 2024-02-01 | 15.18 | $15.17 | — |
| 2024-01-31 | 15.18 | $15.17 | — |
| 2024-01-30 | 15.18 | $15.17 | — |
| 2024-01-29 | 15.18 | $15.17 | — |
| 2024-01-26 | 15.18 | $15.17 | — |
| 2024-01-25 | 15.19 | $15.17 | — |
| 2024-01-24 | 15.19 | $15.17 | — |
| 2024-01-23 | 15.19 | $15.17 | — |
| 2024-01-22 | 15.19 | $15.17 | — |
| 2024-01-19 | 15.19 | $15.17 | — |
| 2024-01-18 | 15.19 | $15.17 | — |
| 2024-01-17 | 15.19 | $15.17 | — |
| 2024-01-16 | 15.19 | $15.17 | — |
| 2024-01-12 | 15.19 | $15.17 | — |
| 2024-01-11 | 15.19 | $15.17 | — |
| 2024-01-10 | 15.19 | $15.17 | — |
| 2024-01-09 | 15.20 | $15.17 | — |
| 2024-01-08 | 15.20 | $15.17 | — |
| 2024-01-05 | 15.20 | $15.17 | — |
| 2024-01-04 | 15.20 | $15.17 | — |
| 2024-01-03 | 15.20 | $15.17 | — |
| 2024-01-02 | 15.20 | $15.17 | — |
| 2023-12-29 | 15.20 | $15.17 | — |
| 2023-12-28 | 15.20 | $15.17 | — |
| 2023-12-27 | 15.20 | $15.17 | — |
| 2023-12-26 | 15.20 | $15.17 | — |
| 2023-12-22 | 15.20 | $15.17 | — |
| 2023-12-21 | 15.19 | $15.17 | — |
| 2023-12-20 | 15.19 | $15.17 | — |
| 2023-12-19 | 15.19 | $15.17 | — |
| 2023-12-18 | 15.18 | $15.17 | — |
| 2023-12-15 | 15.18 | $15.17 | — |
| 2023-12-14 | 15.17 | $15.17 | — |
| 2023-12-13 | 15.17 | $15.17 | — |
| 2023-12-12 | 15.16 | $15.17 | — |
| 2023-12-11 | 15.15 | $15.17 | — |
| 2023-12-08 | 15.14 | $15.17 | — |
| 2023-12-07 | 15.13 | $15.17 | — |
| 2023-12-06 | 15.11 | $15.17 | — |
| 2023-12-05 | 15.09 | $15.17 | — |
| 2023-12-04 | 15.07 | $15.17 | — |
| 2023-12-01 | 15.05 | $15.17 | — |
| 2023-11-30 | 15.02 | $15.17 | — |
| 2023-11-29 | 14.99 | $15.17 | — |
| 2023-11-28 | 14.95 | $15.17 | — |
| 2023-11-27 | 14.91 | $15.17 | — |
| 2023-11-24 | 14.86 | $15.17 | — |
| 2023-11-22 | 14.81 | $15.17 | — |
| 2023-11-21 | 14.74 | $15.17 | 100 |
| 2023-11-20 | 14.67 | $14.96 | — |
| 2023-11-17 | 14.66 | $14.96 | — |
| 2023-11-16 | 14.65 | $14.96 | — |
| 2023-11-15 | 14.65 | $14.96 | — |
| 2023-11-14 | 14.65 | $14.96 | — |
| 2023-11-13 | 14.66 | $14.96 | — |
| 2023-11-10 | 14.68 | $14.96 | — |
| 2023-11-09 | 14.71 | $14.96 | — |
| 2023-11-08 | 14.76 | $14.96 | — |
| 2023-11-07 | 14.83 | $14.96 | — |
| 2023-11-06 | 14.92 | $14.96 | 100 |
| 2023-11-03 | 15.04 | $14.60 | — |
| 2023-11-02 | 15.30 | $14.60 | — |
| 2023-11-01 | 15.64 | $14.60 | — |
| 2023-10-31 | 16.05 | $14.60 | 200 |
| 2023-10-30 | 16.55 | $16.49 | — |
| 2023-10-27 | 16.56 | $16.49 | — |
| 2023-10-26 | 16.57 | $16.49 | — |
| 2023-10-25 | 16.58 | $16.49 | — |
| 2023-10-24 | 16.60 | $16.49 | — |
| 2023-10-23 | 16.61 | $16.49 | — |
| 2023-10-20 | 16.63 | $16.49 | — |
| 2023-10-19 | 16.64 | $16.49 | — |
| 2023-10-18 | 16.66 | $16.49 | — |
| 2023-10-17 | 16.67 | $16.49 | — |
| 2023-10-16 | 16.69 | $16.49 | — |
| 2023-10-13 | 16.70 | $16.49 | — |
| 2023-10-12 | 16.71 | $16.49 | — |
| 2023-10-11 | 16.72 | $16.49 | — |
| 2023-10-10 | 16.73 | $16.49 | — |
| 2023-10-09 | 16.73 | $16.49 | — |
| 2023-10-06 | 16.73 | $16.49 | — |
| 2023-10-05 | 16.72 | $16.49 | — |
| 2023-10-04 | 16.70 | $16.49 | — |
| 2023-10-03 | 16.66 | $16.49 | — |
| 2023-10-02 | 16.62 | $16.49 | — |
| 2023-09-29 | 16.55 | $16.49 | — |
| 2023-09-28 | 16.47 | $16.49 | — |
| 2023-09-27 | 16.36 | $16.49 | — |
| 2023-09-26 | 16.22 | $16.49 | — |
| 2023-09-25 | 16.04 | $16.49 | — |
| 2023-09-22 | 15.82 | $16.49 | — |
| 2023-09-21 | 15.55 | $16.49 | 118 |
| 2023-09-20 | 15.21 | $15.20 | — |
| 2023-09-19 | 15.21 | $15.20 | — |
| 2023-09-18 | 15.21 | $15.20 | — |
| 2023-09-15 | 15.21 | $15.20 | — |
| 2023-09-14 | 15.21 | $15.20 | — |
| 2023-09-13 | 15.20 | $15.20 | — |
| 2023-09-12 | 15.20 | $15.20 | — |
| 2023-09-11 | 15.20 | $15.20 | — |
| 2023-09-08 | 15.20 | $15.20 | — |
| 2023-09-07 | 15.19 | $15.20 | — |
| 2023-09-06 | 15.19 | $15.20 | — |
| 2023-09-05 | 15.18 | $15.20 | — |
| 2023-09-01 | 15.18 | $15.20 | — |
| 2023-08-31 | 15.18 | $15.20 | — |
| 2023-08-30 | 15.17 | $15.20 | — |
| 2023-08-29 | 15.16 | $15.20 | — |
| 2023-08-28 | 15.16 | $15.20 | — |
| 2023-08-25 | 15.15 | $15.20 | — |
| 2023-08-24 | 15.14 | $15.20 | — |
| 2023-08-23 | 15.14 | $15.20 | — |
| 2023-08-22 | 15.13 | $15.20 | — |
| 2023-08-21 | 15.12 | $15.20 | — |
| 2023-08-18 | 15.12 | $15.20 | — |
| 2023-08-17 | 15.11 | $15.20 | — |
| 2023-08-16 | 15.10 | $15.20 | — |
| 2023-08-15 | 15.10 | $15.20 | — |
| 2023-08-14 | 15.09 | $15.20 | — |
| 2023-08-11 | 15.09 | $15.20 | — |
| 2023-08-10 | 15.09 | $15.20 | — |
| 2023-08-09 | 15.09 | $15.20 | — |
| 2023-08-08 | 15.10 | $15.20 | — |
| 2023-08-07 | 15.11 | $15.20 | — |
| 2023-08-04 | 15.12 | $15.20 | — |
| 2023-08-03 | 15.14 | $15.20 | — |
| 2023-08-02 | 15.18 | $15.20 | — |
| 2023-08-01 | 15.22 | $15.20 | — |
| 2023-07-31 | 15.27 | $15.20 | — |
| 2023-07-28 | 15.34 | $15.20 | — |
| 2023-07-27 | 15.43 | $15.20 | — |
| 2023-07-26 | 15.53 | $15.20 | — |
| 2023-07-25 | 15.67 | $15.20 | 100 |
| 2023-07-24 | 15.83 | $15.83 | — |
| 2023-07-21 | 15.83 | $15.83 | — |
| 2023-07-20 | 15.83 | $15.83 | — |
| 2023-07-19 | 15.83 | $15.83 | — |
| 2023-07-18 | 15.83 | $15.83 | — |
| 2023-07-17 | 15.83 | $15.83 | — |
| 2023-07-14 | 15.83 | $15.83 | — |
| 2023-07-13 | 15.83 | $15.83 | — |
| 2023-07-12 | 15.83 | $15.83 | — |
| 2023-07-11 | 15.83 | $15.83 | — |
| 2023-07-10 | 15.83 | $15.83 | — |
| 2023-07-07 | 15.83 | $15.83 | — |
| 2023-07-06 | 15.83 | $15.83 | — |
| 2023-07-05 | 15.83 | $15.83 | — |
| 2023-07-03 | 15.83 | $15.83 | — |
| 2023-06-30 | 15.83 | $15.83 | — |
| 2023-06-29 | 15.83 | $15.83 | — |
| 2023-06-28 | 15.83 | $15.83 | — |
| 2023-06-27 | 15.83 | $15.83 | — |
| 2023-06-26 | 15.83 | $15.83 | — |
| 2023-06-23 | 15.83 | $15.83 | — |
| 2023-06-22 | 15.83 | $15.83 | — |
| 2023-06-21 | 15.83 | $15.83 | — |
| 2023-06-20 | 15.83 | $15.83 | — |
| 2023-06-16 | 15.83 | $15.83 | — |
| 2023-06-15 | 15.83 | $15.83 | — |
| 2023-06-14 | 15.83 | $15.83 | — |
| 2023-06-13 | 15.83 | $15.83 | — |
| 2023-06-12 | 15.83 | $15.83 | — |
| 2023-06-09 | 15.83 | $15.83 | — |
| 2023-06-08 | 15.83 | $15.83 | — |
| 2023-06-07 | 15.83 | $15.83 | — |
| 2023-06-06 | 15.83 | $15.83 | — |
| 2023-06-05 | 15.83 | $15.83 | — |
| 2023-06-02 | 15.83 | $15.83 | — |
| 2023-06-01 | 15.83 | $15.83 | — |
| 2023-05-31 | 15.83 | $15.83 | — |
| 2023-05-30 | 15.83 | $15.83 | — |
| 2023-05-26 | 15.83 | $15.83 | — |
| 2023-05-25 | 15.83 | $15.83 | — |
| 2023-05-24 | 15.83 | $15.83 | — |
| 2023-05-23 | 15.83 | $15.83 | — |
| 2023-05-22 | 15.83 | $15.83 | — |
| 2023-05-19 | 15.83 | $15.83 | — |
| 2023-05-18 | 15.83 | $15.83 | — |
| 2023-05-17 | 15.83 | $15.83 | — |
| 2023-05-16 | 15.83 | $15.83 | — |
| 2023-05-15 | 15.83 | $15.83 | — |
| 2023-05-12 | 15.83 | $15.83 | — |
| 2023-05-11 | 15.83 | $15.83 | — |
| 2023-05-10 | 15.83 | $15.83 | — |
| 2023-05-09 | 15.83 | $15.83 | — |
| 2023-05-08 | 15.83 | $15.83 | — |
| 2023-05-05 | 15.83 | $15.83 | — |
| 2023-05-04 | 15.82 | $15.83 | — |
| 2023-05-03 | 15.82 | $15.83 | — |
| 2023-05-02 | 15.82 | $15.83 | — |
| 2023-05-01 | 15.82 | $15.83 | — |
| 2023-04-28 | 15.82 | $15.83 | — |
| 2023-04-27 | 15.82 | $15.83 | — |
| 2023-04-26 | 15.81 | $15.83 | — |
| 2023-04-25 | 15.81 | $15.83 | — |
| 2023-04-24 | 15.81 | $15.83 | — |
| 2023-04-21 | 15.80 | $15.83 | — |
| 2023-04-20 | 15.80 | $15.83 | — |
| 2023-04-19 | 15.80 | $15.83 | — |
| 2023-04-18 | 15.79 | $15.83 | — |
| 2023-04-17 | 15.79 | $15.83 | — |
| 2023-04-14 | 15.79 | $15.83 | — |
| 2023-04-13 | 15.78 | $15.83 | — |
| 2023-04-12 | 15.78 | $15.83 | — |
| 2023-04-11 | 15.77 | $15.83 | — |
| 2023-04-10 | 15.77 | $15.83 | — |
| 2023-04-06 | 15.76 | $15.83 | — |
| 2023-04-05 | 15.76 | $15.83 | — |
| 2023-04-04 | 15.75 | $15.83 | — |
| 2023-04-03 | 15.74 | $15.83 | — |
| 2023-03-31 | 15.74 | $15.83 | — |
| 2023-03-30 | 15.74 | $15.83 | — |
| 2023-03-29 | 15.73 | $15.83 | — |
| 2023-03-28 | 15.73 | $15.83 | — |
| 2023-03-27 | 15.73 | $15.83 | — |
| 2023-03-24 | 15.73 | $15.83 | — |
| 2023-03-23 | 15.73 | $15.83 | — |
| 2023-03-22 | 15.74 | $15.83 | — |
| 2023-03-21 | 15.75 | $15.83 | — |
| 2023-03-20 | 15.76 | $15.83 | — |
| 2023-03-17 | 15.78 | $15.83 | — |
| 2023-03-16 | 15.80 | $15.83 | — |
| 2023-03-15 | 15.83 | $15.83 | — |
| 2023-03-14 | 15.87 | $15.83 | — |
| 2023-03-13 | 15.92 | $15.83 | — |
| 2023-03-10 | 15.98 | $15.83 | — |
| 2023-03-09 | 16.06 | $15.83 | — |
| 2023-03-08 | 16.15 | $15.83 | — |
| 2023-03-07 | 16.26 | $15.83 | 114 |
| 2023-03-06 | 16.40 | $16.31 | — |
| 2023-03-03 | 16.42 | $16.31 | — |
| 2023-03-02 | 16.43 | $16.31 | — |
| 2023-03-01 | 16.45 | $16.31 | — |
| 2023-02-28 | 16.46 | $16.31 | — |
| 2023-02-27 | 16.48 | $16.31 | — |
| 2023-02-24 | 16.49 | $16.31 | — |
| 2023-02-23 | 16.51 | $16.31 | — |
| 2023-02-22 | 16.52 | $16.31 | — |
| 2023-02-21 | 16.53 | $16.31 | — |
| 2023-02-17 | 16.54 | $16.31 | — |
| 2023-02-16 | 16.54 | $16.31 | — |
| 2023-02-15 | 16.54 | $16.31 | — |
| 2023-02-14 | 16.54 | $16.31 | — |
| 2023-02-13 | 16.52 | $16.31 | — |
| 2023-02-10 | 16.50 | $16.31 | — |
| 2023-02-09 | 16.46 | $16.31 | — |
| 2023-02-08 | 16.41 | $16.31 | — |
| 2023-02-07 | 16.34 | $16.31 | — |
| 2023-02-06 | 16.25 | $16.31 | 100 |
| 2023-02-03 | 16.13 | $16.45 | — |
| 2023-02-02 | 15.93 | $16.45 | — |
| 2023-02-01 | 15.68 | $16.45 | — |
| 2023-01-31 | 15.38 | $16.45 | 1200 |
| 2023-01-30 | 15.00 | $15.01 | — |
| 2023-01-27 | 15.00 | $15.01 | — |
| 2023-01-26 | 15.00 | $15.01 | — |
| 2023-01-25 | 15.00 | $15.01 | — |
| 2023-01-24 | 15.00 | $15.01 | — |
| 2023-01-23 | 15.00 | $15.01 | — |
| 2023-01-20 | 15.00 | $15.01 | — |
| 2023-01-19 | 15.00 | $15.01 | — |
| 2023-01-18 | 15.00 | $15.01 | — |
| 2023-01-17 | 15.00 | $15.01 | — |
| 2023-01-13 | 15.00 | $15.01 | — |
| 2023-01-12 | 15.00 | $15.01 | — |
| 2023-01-11 | 15.00 | $15.01 | — |
| 2023-01-10 | 15.00 | $15.01 | — |
| 2023-01-09 | 15.00 | $15.01 | — |
| 2023-01-06 | 15.01 | $15.01 | — |
| 2023-01-05 | 15.01 | $15.01 | — |
| 2023-01-04 | 15.01 | $15.01 | — |
| 2023-01-03 | 15.01 | $15.01 | — |
| 2022-12-30 | 15.01 | $15.01 | — |
| 2022-12-29 | 15.01 | $15.01 | — |
| 2022-12-28 | 15.01 | $15.01 | — |
| 2022-12-27 | 15.02 | $15.01 | — |
| 2022-12-23 | 15.02 | $15.01 | — |
| 2022-12-22 | 15.02 | $15.01 | — |
| 2022-12-21 | 15.03 | $15.01 | — |
| 2022-12-20 | 15.03 | $15.01 | — |
| 2022-12-19 | 15.03 | $15.01 | — |
| 2022-12-16 | 15.04 | $15.01 | — |
| 2022-12-15 | 15.04 | $15.01 | — |
| 2022-12-14 | 15.05 | $15.01 | — |
| 2022-12-13 | 15.05 | $15.01 | — |
| 2022-12-12 | 15.06 | $15.01 | — |
| 2022-12-09 | 15.07 | $15.01 | — |
| 2022-12-08 | 15.08 | $15.01 | — |
| 2022-12-07 | 15.08 | $15.01 | — |
| 2022-12-06 | 15.09 | $15.01 | — |
| 2022-12-05 | 15.10 | $15.01 | — |
| 2022-12-02 | 15.11 | $15.01 | — |
| 2022-12-01 | 15.12 | $15.01 | — |
| 2022-11-30 | 15.13 | $15.01 | — |
| 2022-11-29 | 15.14 | $15.01 | — |
| 2022-11-28 | 15.15 | $15.01 | — |
| 2022-11-25 | 15.16 | $15.01 | — |
| 2022-11-23 | 15.17 | $15.01 | — |
| 2022-11-22 | 15.18 | $15.01 | — |
| 2022-11-21 | 15.19 | $15.01 | — |
| 2022-11-18 | 15.19 | $15.01 | — |
| 2022-11-17 | 15.19 | $15.01 | — |
| 2022-11-16 | 15.19 | $15.01 | — |
| 2022-11-15 | 15.19 | $15.01 | — |
| 2022-11-14 | 15.18 | $15.01 | — |
| 2022-11-11 | 15.16 | $15.01 | — |
| 2022-11-10 | 15.14 | $15.01 | — |
| 2022-11-09 | 15.10 | $15.01 | — |
| 2022-11-08 | 15.05 | $15.01 | — |
| 2022-11-07 | 14.99 | $15.01 | — |
| 2022-11-04 | 14.92 | $15.01 | — |
| 2022-11-03 | 14.82 | $15.01 | — |
| 2022-11-02 | 14.70 | $15.01 | — |
| 2022-11-01 | 14.54 | $15.01 | 100 |
| 2022-10-31 | 14.36 | $14.88 | 200 |
| 2022-10-28 | 14.17 | $14.20 | — |
| 2022-10-27 | 14.16 | $14.20 | — |
| 2022-10-26 | 14.15 | $14.20 | — |
| 2022-10-25 | 14.14 | $14.20 | — |
| 2022-10-24 | 14.13 | $14.20 | — |
| 2022-10-21 | 14.11 | $14.20 | — |
| 2022-10-20 | 14.10 | $14.20 | — |
| 2022-10-19 | 14.09 | $14.20 | — |
| 2022-10-18 | 14.08 | $14.20 | — |
| 2022-10-17 | 14.07 | $14.20 | 100 |
| 2022-10-14 | 14.06 | $14.26 | — |
| 2022-10-13 | 14.03 | $14.26 | — |
| 2022-10-12 | 14.01 | $14.26 | — |
| 2022-10-11 | 13.98 | $14.26 | — |
| 2022-10-10 | 13.96 | $14.26 | — |
| 2022-10-07 | 13.93 | $14.26 | — |
| 2022-10-06 | 13.91 | $14.26 | — |
| 2022-10-05 | 13.89 | $14.26 | — |
| 2022-10-04 | 13.88 | $14.26 | — |
| 2022-10-03 | 13.87 | $14.26 | — |
| 2022-09-30 | 13.87 | $14.26 | — |
| 2022-09-29 | 13.88 | $14.26 | — |
| 2022-09-28 | 13.90 | $14.26 | — |
| 2022-09-27 | 13.94 | $14.26 | — |
| 2022-09-26 | 14.00 | $14.26 | — |
| 2022-09-23 | 14.09 | $14.26 | — |
| 2022-09-22 | 14.21 | $14.26 | — |
| 2022-09-21 | 14.36 | $14.26 | 200 |
| 2022-09-20 | 14.57 | $14.65 | — |
| 2022-09-19 | 14.70 | $14.65 | — |
| 2022-09-16 | 14.87 | $14.65 | — |
| 2022-09-15 | 15.09 | $14.65 | — |
| 2022-09-14 | 15.37 | $14.65 | — |
| 2022-09-13 | 15.72 | $14.65 | — |
| 2022-09-12 | 16.15 | $14.65 | 104 |
| 2022-09-09 | 16.68 | $16.66 | — |
| 2022-09-08 | 16.68 | $16.66 | — |
| 2022-09-07 | 16.69 | $16.66 | — |
| 2022-09-06 | 16.69 | $16.66 | — |
| 2022-09-02 | 16.70 | $16.66 | — |
| 2022-09-01 | 16.71 | $16.66 | — |
| 2022-08-31 | 16.71 | $16.66 | — |
| 2022-08-30 | 16.72 | $16.66 | — |
| 2022-08-29 | 16.73 | $16.66 | — |
| 2022-08-26 | 16.74 | $16.66 | — |
| 2022-08-25 | 16.75 | $16.66 | — |
| 2022-08-24 | 16.75 | $16.66 | — |
| 2022-08-23 | 16.76 | $16.66 | — |
| 2022-08-22 | 16.77 | $16.66 | — |
| 2022-08-19 | 16.78 | $16.66 | — |
| 2022-08-18 | 16.78 | $16.66 | — |
| 2022-08-17 | 16.79 | $16.66 | — |
| 2022-08-16 | 16.79 | $16.66 | — |
| 2022-08-15 | 16.79 | $16.66 | — |
| 2022-08-12 | 16.78 | $16.66 | — |
| 2022-08-11 | 16.77 | $16.66 | — |
| 2022-08-10 | 16.76 | $16.66 | — |
| 2022-08-09 | 16.74 | $16.66 | — |
| 2022-08-08 | 16.71 | $16.66 | — |
| 2022-08-05 | 16.67 | $16.66 | — |
| 2022-08-04 | 16.61 | $16.66 | — |
| 2022-08-03 | 16.54 | $16.66 | — |
| 2022-08-02 | 16.46 | $16.66 | — |
| 2022-08-01 | 16.35 | $16.66 | — |
| 2022-07-29 | 16.21 | $16.66 | 5562 |
| 2022-07-28 | 16.04 | $16.40 | 105 |
| 2022-07-27 | 15.92 | $15.94 | — |
| 2022-07-26 | 15.92 | $15.94 | — |
| 2022-07-25 | 15.92 | $15.94 | — |
| 2022-07-22 | 15.91 | $15.94 | — |
| 2022-07-21 | 15.91 | $15.94 | — |
| 2022-07-20 | 15.91 | $15.94 | — |
| 2022-07-19 | 15.90 | $15.94 | — |
| 2022-07-18 | 15.90 | $15.94 | — |
| 2022-07-15 | 15.90 | $15.94 | — |
| 2022-07-14 | 15.89 | $15.94 | — |
| 2022-07-13 | 15.89 | $15.94 | — |
| 2022-07-12 | 15.88 | $15.94 | — |
| 2022-07-11 | 15.88 | $15.94 | — |
| 2022-07-08 | 15.87 | $15.94 | — |
| 2022-07-07 | 15.87 | $15.94 | — |
| 2022-07-06 | 15.86 | $15.94 | — |
| 2022-07-05 | 15.86 | $15.94 | — |
| 2022-07-01 | 15.86 | $15.94 | — |
| 2022-06-30 | 15.85 | $15.94 | — |
| 2022-06-29 | 15.85 | $15.94 | — |
| 2022-06-28 | 15.85 | $15.94 | — |
| 2022-06-27 | 15.85 | $15.94 | — |
| 2022-06-24 | 15.86 | $15.94 | — |
| 2022-06-23 | 15.86 | $15.94 | — |
| 2022-06-22 | 15.87 | $15.94 | — |
| 2022-06-21 | 15.89 | $15.94 | — |
| 2022-06-17 | 15.90 | $15.94 | — |
| 2022-06-16 | 15.93 | $15.94 | — |
| 2022-06-15 | 15.96 | $15.94 | — |
| 2022-06-14 | 16.00 | $15.94 | — |
| 2022-06-13 | 16.05 | $15.94 | — |
| 2022-06-10 | 16.11 | $15.94 | — |
| 2022-06-09 | 16.19 | $15.94 | — |
| 2022-06-08 | 16.29 | $15.94 | — |
| 2022-06-07 | 16.40 | $15.94 | — |
| 2022-06-06 | 16.54 | $15.94 | 100 |
| 2022-06-03 | 16.70 | $16.67 | — |
| 2022-06-02 | 16.67 | $16.67 | — |
| 2022-06-01 | 16.63 | $16.67 | — |
| 2022-05-31 | 16.57 | $16.67 | — |
| 2022-05-27 | 16.49 | $16.67 | — |
| 2022-05-26 | 16.40 | $16.68 | 100 |
| 2022-05-25 | 16.28 | $16.64 | — |
| 2022-05-24 | 16.14 | $16.64 | 100 |
| 2022-05-23 | 15.98 | $16.12 | — |
| 2022-05-20 | 15.94 | $16.12 | — |
| 2022-05-19 | 15.89 | $16.12 | — |
| 2022-05-18 | 15.83 | $16.12 | — |
| 2022-05-17 | 15.76 | $16.12 | — |
| 2022-05-16 | 15.68 | $16.12 | — |
| 2022-05-13 | 15.58 | $16.12 | 300 |
| 2022-05-12 | 15.46 | $14.92 | — |
| 2022-05-11 | 15.69 | $14.92 | 400 |
| 2022-05-10 | 15.98 | $16.00 | — |
| 2022-05-09 | 15.99 | $16.00 | — |
| 2022-05-06 | 16.00 | $16.00 | — |
| 2022-05-05 | 16.01 | $16.00 | — |
| 2022-05-04 | 16.02 | $16.00 | — |
| 2022-05-03 | 16.04 | $16.00 | — |
| 2022-05-02 | 16.05 | $16.00 | — |
| 2022-04-29 | 16.07 | $16.00 | — |
| 2022-04-28 | 16.09 | $16.00 | — |
| 2022-04-27 | 16.11 | $16.00 | — |
| 2022-04-26 | 16.13 | $16.00 | — |
| 2022-04-25 | 16.16 | $16.00 | — |
| 2022-04-22 | 16.18 | $16.00 | — |
| 2022-04-21 | 16.21 | $16.00 | — |
| 2022-04-20 | 16.24 | $16.00 | — |
| 2022-04-19 | 16.27 | $16.00 | — |
| 2022-04-18 | 16.30 | $16.00 | — |
| 2022-04-14 | 16.32 | $16.00 | — |
| 2022-04-13 | 16.35 | $16.00 | — |
| 2022-04-12 | 16.38 | $16.00 | — |
| 2022-04-11 | 16.40 | $16.00 | — |
| 2022-04-08 | 16.42 | $16.00 | — |
| 2022-04-07 | 16.43 | $16.00 | — |
| 2022-04-06 | 16.43 | $16.00 | — |
| 2022-04-05 | 16.42 | $16.00 | — |
| 2022-04-04 | 16.40 | $16.00 | — |
| 2022-04-01 | 16.36 | $16.00 | — |
| 2022-03-31 | 16.30 | $16.00 | — |
| 2022-03-30 | 16.21 | $16.00 | — |
| 2022-03-29 | 16.09 | $16.00 | — |
| 2022-03-28 | 15.92 | $16.00 | — |
| 2022-03-25 | 15.71 | $16.00 | — |
| 2022-03-24 | 15.43 | $16.00 | — |
| 2022-03-23 | 15.09 | $16.00 | — |
| 2022-03-22 | 14.66 | $16.00 | — |
| 2022-03-21 | 14.12 | $16.00 | 300 |
| 2022-03-18 | 13.47 | $13.47 | — |
| 2022-03-17 | 13.47 | $13.47 | — |
| 2022-03-16 | 13.48 | $13.47 | — |
| 2022-03-15 | 13.48 | $13.47 | — |
| 2022-03-14 | 13.49 | $13.47 | — |
| 2022-03-11 | 13.49 | $13.47 | — |
| 2022-03-10 | 13.50 | $13.47 | — |
| 2022-03-09 | 13.51 | $13.47 | — |
| 2022-03-08 | 13.51 | $13.47 | — |
| 2022-03-07 | 13.52 | $13.47 | — |
| 2022-03-04 | 13.53 | $13.47 | — |
| 2022-03-03 | 13.54 | $13.47 | — |
| 2022-03-02 | 13.55 | $13.47 | — |
| 2022-03-01 | 13.56 | $13.47 | — |
| 2022-02-28 | 13.57 | $13.47 | — |
| 2022-02-25 | 13.58 | $13.47 | — |
| 2022-02-24 | 13.59 | $13.47 | — |
| 2022-02-23 | 13.60 | $13.47 | — |
| 2022-02-22 | 13.62 | $13.47 | — |
| 2022-02-18 | 13.63 | $13.47 | — |
| 2022-02-17 | 13.64 | $13.47 | — |
| 2022-02-16 | 13.64 | $13.47 | — |
| 2022-02-15 | 13.65 | $13.47 | — |
| 2022-02-14 | 13.65 | $13.47 | — |
| 2022-02-11 | 13.65 | $13.47 | — |
| 2022-02-10 | 13.65 | $13.47 | — |
| 2022-02-09 | 13.64 | $13.47 | — |
| 2022-02-08 | 13.62 | $13.47 | — |
| 2022-02-07 | 13.59 | $13.47 | — |
| 2022-02-04 | 13.55 | $13.47 | — |
| 2022-02-03 | 13.50 | $13.47 | — |
| 2022-02-02 | 13.43 | $13.47 | — |
| 2022-02-01 | 13.34 | $13.47 | — |
| 2022-01-31 | 13.23 | $13.47 | 100 |
| 2022-01-28 | 13.09 | $13.19 | — |
| 2022-01-27 | 13.00 | $13.19 | — |
| 2022-01-26 | 12.89 | $13.19 | — |
| 2022-01-25 | 12.76 | $13.19 | 100 |
| 2022-01-24 | 12.59 | $12.55 | — |
| 2022-01-21 | 12.59 | $12.55 | — |
| 2022-01-20 | 12.59 | $12.55 | — |
| 2022-01-19 | 12.59 | $12.55 | — |
| 2022-01-18 | 12.59 | $12.55 | — |
| 2022-01-14 | 12.59 | $12.55 | — |
| 2022-01-13 | 12.59 | $12.55 | — |
| 2022-01-12 | 12.59 | $12.55 | — |
| 2022-01-11 | 12.58 | $12.55 | — |
| 2022-01-10 | 12.58 | $12.55 | — |
| 2022-01-07 | 12.58 | $12.55 | — |
| 2022-01-06 | 12.57 | $12.55 | — |
| 2022-01-05 | 12.57 | $12.55 | — |
| 2022-01-04 | 12.56 | $12.55 | — |
| 2022-01-03 | 12.55 | $12.55 | — |
| 2021-12-31 | 12.55 | $12.55 | — |
| 2021-12-30 | 12.54 | $12.55 | — |
| 2021-12-29 | 12.53 | $12.55 | — |
| 2021-12-28 | 12.51 | $12.55 | — |
| 2021-12-27 | 12.50 | $12.55 | — |
| 2021-12-23 | 12.49 | $12.55 | — |
| 2021-12-22 | 12.47 | $12.55 | — |
| 2021-12-21 | 12.46 | $12.55 | — |
| 2021-12-20 | 12.44 | $12.55 | — |
| 2021-12-17 | 12.42 | $12.55 | — |
| 2021-12-16 | 12.40 | $12.55 | — |
| 2021-12-15 | 12.38 | $12.55 | — |
| 2021-12-14 | 12.37 | $12.55 | — |
| 2021-12-13 | 12.35 | $12.55 | — |
| 2021-12-10 | 12.33 | $12.55 | — |
| 2021-12-09 | 12.31 | $12.55 | — |
| 2021-12-08 | 12.30 | $12.55 | — |
| 2021-12-07 | 12.29 | $12.55 | — |
| 2021-12-06 | 12.28 | $12.55 | — |
| 2021-12-03 | 12.28 | $12.55 | — |
| 2021-12-02 | 12.29 | $12.55 | — |
| 2021-12-01 | 12.31 | $12.55 | — |
| 2021-11-30 | 12.34 | $12.55 | — |
| 2021-11-29 | 12.39 | $12.55 | — |
| 2021-11-26 | 12.46 | $12.55 | — |
| 2021-11-24 | 12.55 | $12.55 | — |
| 2021-11-23 | 12.67 | $12.55 | — |
| 2021-11-22 | 12.83 | $12.55 | 100 |
| 2021-11-19 | 13.03 | $13.37 | — |
| 2021-11-18 | 13.02 | $13.37 | — |
| 2021-11-17 | 13.02 | $13.37 | — |
| 2021-11-16 | 13.03 | $13.37 | — |
| 2021-11-15 | 13.05 | $13.37 | — |
| 2021-11-12 | 13.09 | $13.37 | — |
| 2021-11-11 | 13.14 | $13.37 | — |
| 2021-11-10 | 13.21 | $13.37 | — |
| 2021-11-09 | 13.31 | $13.37 | — |
| 2021-11-08 | 13.44 | $13.37 | — |
| 2021-11-05 | 13.61 | $13.37 | — |
| 2021-11-04 | 13.83 | $13.37 | — |
| 2021-11-03 | 14.10 | $13.37 | — |
| 2021-11-02 | 14.44 | $13.37 | — |
| 2021-11-01 | 14.86 | $13.37 | 104 |
| 2021-10-29 | 15.36 | $15.30 | — |
| 2021-10-28 | 15.37 | $15.30 | — |
| 2021-10-27 | 15.38 | $15.30 | — |
| 2021-10-26 | 15.39 | $15.30 | — |
| 2021-10-25 | 15.40 | $15.30 | — |
| 2021-10-22 | 15.41 | $15.30 | — |
| 2021-10-21 | 15.42 | $15.30 | — |
| 2021-10-20 | 15.43 | $15.30 | — |
| 2021-10-19 | 15.44 | $15.30 | — |
| 2021-10-18 | 15.44 | $15.30 | — |
| 2021-10-15 | 15.45 | $15.30 | — |
| 2021-10-14 | 15.45 | $15.30 | — |
| 2021-10-13 | 15.45 | $15.30 | — |
| 2021-10-12 | 15.44 | $15.30 | — |
| 2021-10-11 | 15.43 | $15.30 | — |
| 2021-10-08 | 15.41 | $15.30 | — |
| 2021-10-07 | 15.38 | $15.30 | — |
| 2021-10-06 | 15.34 | $15.30 | — |
| 2021-10-05 | 15.29 | $15.30 | — |
| 2021-10-04 | 15.22 | $15.30 | — |
| 2021-10-01 | 15.13 | $15.30 | — |
| 2021-09-30 | 15.02 | $15.30 | — |
| 2021-09-29 | 14.89 | $15.30 | — |
| 2021-09-28 | 14.72 | $15.30 | 662 |
| 2021-09-27 | 14.51 | $14.50 | — |
| 2021-09-24 | 14.51 | $14.50 | — |
| 2021-09-23 | 14.51 | $14.50 | — |
| 2021-09-22 | 14.51 | $14.50 | — |
| 2021-09-21 | 14.51 | $14.50 | — |
| 2021-09-20 | 14.51 | $14.50 | — |
| 2021-09-17 | 14.51 | $14.50 | — |
| 2021-09-16 | 14.51 | $14.50 | — |
| 2021-09-15 | 14.51 | $14.50 | — |
| 2021-09-14 | 14.51 | $14.50 | — |
| 2021-09-13 | 14.51 | $14.50 | — |
| 2021-09-10 | 14.51 | $14.50 | — |
| 2021-09-09 | 14.51 | $14.50 | — |
| 2021-09-08 | 14.51 | $14.50 | — |
| 2021-09-07 | 14.51 | $14.50 | — |
| 2021-09-03 | 14.51 | $14.50 | — |
| 2021-09-02 | 14.51 | $14.50 | — |
| 2021-09-01 | 14.51 | $14.50 | — |
| 2021-08-31 | 14.51 | $14.50 | — |
| 2021-08-30 | 14.51 | $14.50 | — |
| 2021-08-27 | 14.51 | $14.50 | — |
| 2021-08-26 | 14.51 | $14.50 | — |
| 2021-08-25 | 14.50 | $14.50 | — |
| 2021-08-24 | 14.50 | $14.50 | — |
| 2021-08-23 | 14.50 | $14.50 | — |
| 2021-08-20 | 14.50 | $14.50 | — |
| 2021-08-19 | 14.49 | $14.50 | — |
| 2021-08-18 | 14.49 | $14.50 | — |
| 2021-08-17 | 14.48 | $14.50 | — |
| 2021-08-16 | 14.48 | $14.50 | — |
| 2021-08-13 | 14.47 | $14.50 | — |
| 2021-08-12 | 14.47 | $14.50 | — |
| 2021-08-11 | 14.46 | $14.50 | — |
| 2021-08-10 | 14.46 | $14.50 | — |
| 2021-08-09 | 14.45 | $14.50 | — |
| 2021-08-06 | 14.44 | $14.50 | — |
| 2021-08-05 | 14.44 | $14.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-28
Close Price
$15.39
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.72
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 100.00 | $15.39 | 1 |
| 2026-07-27 | 100.00 | $15.39 | — |
| 2026-07-24 | 100.00 | $15.39 | 1 |
| 2026-07-23 | 100.00 | $15.39 | 1 |
| 2026-07-22 | 100.00 | $15.39 | — |
| 2026-07-21 | 100.00 | $15.39 | — |
| 2026-07-20 | 100.00 | $15.39 | 1 |
| 2026-07-17 | 100.00 | $15.39 | 1 |
| 2026-07-16 | 100.00 | $15.39 | — |
| 2026-07-15 | 100.00 | $15.39 | — |
| 2026-07-14 | 100.00 | $15.39 | 1 |
| 2026-07-13 | 100.00 | $15.39 | 1 |
| 2026-07-10 | 100.00 | $15.39 | 1 |
| 2026-07-09 | 100.00 | $15.39 | 1 |
| 2026-07-08 | 100.00 | $15.39 | — |
| 2026-07-07 | 100.00 | $15.39 | — |
| 2026-07-06 | 100.00 | $15.39 | 1 |
| 2026-07-02 | 100.00 | $15.39 | 1 |
| 2026-07-01 | 100.00 | $15.39 | 1 |
| 2026-06-30 | 100.00 | $15.39 | 1 |
| 2026-06-29 | 100.00 | $15.39 | 1 |
| 2026-06-26 | 100.00 | $15.39 | 1 |
| 2026-06-25 | 100.00 | $15.39 | 1 |
| 2026-06-24 | 100.00 | $15.39 | 1 |
| 2026-06-23 | 100.00 | $15.39 | 1 |
| 2026-06-22 | 100.00 | $15.39 | 1 |
| 2026-06-18 | 100.00 | $15.39 | 1 |
| 2026-06-17 | 100.00 | $15.39 | 1 |
| 2026-06-16 | 100.00 | $15.39 | 1 |
| 2026-06-15 | 100.00 | $15.39 | 1 |
| 2026-06-12 | 100.00 | $15.39 | 1 |
| 2026-06-11 | 100.00 | $15.39 | 1 |
| 2026-06-10 | 100.00 | $15.39 | 1 |
| 2026-06-09 | 100.00 | $15.39 | 1 |
| 2026-06-08 | 100.00 | $15.39 | — |
| 2026-06-05 | 100.00 | $15.39 | 1 |
| 2026-06-04 | 100.00 | $15.39 | 1 |
| 2026-06-03 | 100.00 | $15.39 | 1 |
| 2026-06-02 | 100.00 | $15.39 | 1 |
| 2026-06-01 | 100.00 | $15.39 | 1 |
| 2026-05-29 | 100.00 | $15.39 | 1 |
| 2026-05-28 | 100.00 | $15.39 | 1 |
| 2026-05-27 | 100.00 | $15.39 | 1 |
| 2026-05-26 | 100.00 | $15.39 | — |
| 2026-05-22 | 100.00 | $15.39 | 1 |
| 2026-05-21 | 100.00 | $15.39 | 1 |
| 2026-05-20 | 100.00 | $15.39 | 1 |
| 2026-05-19 | 100.00 | $15.39 | 1 |
| 2026-05-18 | 100.00 | $15.39 | 1 |
| 2026-05-15 | 100.00 | $15.39 | — |
| 2026-05-14 | 100.00 | $15.39 | 1 |
| 2026-05-13 | 100.00 | $15.39 | 1 |
| 2026-05-12 | 100.00 | $15.39 | 1 |
| 2026-05-11 | 100.00 | $15.39 | 1 |
| 2026-05-08 | 100.00 | $15.39 | 1 |
| 2026-05-07 | 100.00 | $15.39 | — |
| 2026-05-06 | 100.00 | $15.39 | 1 |
| 2026-05-05 | 100.00 | $15.39 | 1 |
| 2026-05-04 | 100.00 | $15.39 | 1 |
| 2026-05-01 | 100.00 | $15.39 | 1 |
| 2026-04-30 | 100.00 | $15.39 | 1 |
| 2026-04-29 | 100.00 | $15.39 | 1 |
| 2026-04-28 | 100.00 | $15.39 | 1 |
| 2026-04-27 | 100.00 | $15.39 | 1 |
| 2026-04-24 | 100.00 | $15.39 | 1 |
| 2026-04-23 | 100.00 | $15.39 | 1 |
| 2026-04-22 | 100.00 | $15.39 | 1 |
| 2026-04-21 | 100.00 | $15.39 | 1 |
| 2026-04-20 | 100.00 | $15.39 | — |
| 2026-04-17 | 100.00 | $15.39 | 1 |
| 2026-04-16 | 100.00 | $15.39 | 1 |
| 2026-04-15 | 100.00 | $15.39 | 1 |
| 2026-04-14 | 100.00 | $15.39 | 1 |
| 2026-04-13 | 100.00 | $15.39 | 1 |
| 2026-04-10 | 100.00 | $15.39 | 1 |
| 2026-04-09 | 100.00 | $15.39 | 1 |
| 2026-04-08 | 100.00 | $15.39 | 1 |
| 2026-04-07 | 100.00 | $15.39 | 1 |
| 2026-04-06 | 100.00 | $15.39 | 1 |
| 2026-04-02 | 100.00 | $15.39 | 1 |
| 2026-04-01 | 100.00 | $15.39 | 1 |
| 2026-03-31 | 100.00 | $15.39 | 1 |
| 2026-03-30 | 100.00 | $15.39 | 1 |
| 2026-03-27 | 100.00 | $15.39 | 1 |
| 2026-03-26 | 100.00 | $15.39 | 1 |
| 2026-03-25 | 100.00 | $15.39 | 1 |
| 2026-03-24 | 100.00 | $15.39 | 1 |
| 2026-03-23 | 100.00 | $15.39 | 1 |
| 2026-03-20 | 100.00 | $15.39 | 1 |
| 2026-03-19 | 100.00 | $15.39 | 1 |
| 2026-03-18 | 100.00 | $15.39 | 1 |
| 2026-03-17 | 100.00 | $15.39 | 1 |
| 2026-03-16 | 100.00 | $15.39 | — |
| 2026-03-13 | 100.00 | $15.39 | 1 |
| 2026-03-12 | 100.00 | $15.39 | 1 |
| 2026-03-11 | 100.00 | $15.39 | 1 |
| 2026-03-10 | 100.00 | $15.39 | 1 |
| 2026-03-09 | 100.00 | $15.39 | 1 |
| 2026-03-06 | 100.00 | $15.39 | 1 |
| 2026-03-05 | 100.00 | $15.39 | 1 |
| 2026-03-04 | 100.00 | $15.39 | 1 |
| 2026-03-03 | 100.00 | $15.39 | 1 |
| 2026-03-02 | 100.00 | $15.39 | 1 |
| 2026-02-27 | 100.00 | $15.39 | 1 |
| 2026-02-26 | 100.00 | $15.39 | 1 |
| 2026-02-25 | 100.00 | $15.39 | 1 |
| 2026-02-24 | 100.00 | $15.39 | 1 |
| 2026-02-23 | 100.00 | $15.39 | 1 |
| 2026-02-20 | 100.00 | $15.39 | — |
| 2026-02-19 | 100.00 | $15.39 | — |
| 2026-02-18 | 100.00 | $15.39 | — |
| 2026-02-17 | 100.00 | $15.39 | — |
| 2026-02-13 | 100.00 | $15.39 | — |
| 2026-02-12 | 100.00 | $15.39 | — |
| 2026-02-11 | 100.00 | $15.39 | — |
| 2026-02-10 | 100.00 | $15.39 | — |
| 2026-02-09 | 100.00 | $15.39 | — |
| 2026-02-06 | 100.00 | $15.39 | — |
| 2026-02-05 | 100.00 | $15.39 | 1 |
| 2026-02-04 | 100.00 | $15.39 | 1 |
| 2026-02-03 | 100.00 | $15.39 | 1 |
| 2026-02-02 | 100.00 | $15.39 | — |
| 2026-01-30 | 100.00 | $15.39 | — |
| 2026-01-29 | 100.00 | $15.39 | 1 |
| 2026-01-28 | 100.00 | $15.39 | 1 |
| 2026-01-27 | 100.00 | $15.39 | 1 |
| 2026-01-26 | 100.00 | $15.39 | 1 |
| 2026-01-23 | 100.00 | $15.39 | 1 |
| 2026-01-22 | 100.00 | $15.39 | 1 |
| 2026-01-21 | 100.00 | $15.39 | 1 |
| 2026-01-20 | 100.00 | $15.39 | 1 |
| 2026-01-16 | 100.00 | $15.39 | 1 |
| 2026-01-15 | 100.00 | $15.39 | 1 |
| 2026-01-14 | 100.00 | $15.39 | 1 |
| 2026-01-13 | 100.00 | $15.39 | 1 |
| 2026-01-12 | 100.00 | $15.39 | 1 |
| 2026-01-09 | 100.00 | $15.39 | 1 |
| 2026-01-08 | 100.00 | $15.39 | 1 |
| 2026-01-07 | 100.00 | $15.39 | 1 |
| 2026-01-06 | 100.00 | $15.39 | — |
| 2026-01-05 | 100.00 | $15.39 | 1 |
| 2026-01-02 | 100.00 | $15.39 | 1 |
| 2025-12-31 | 100.00 | $15.39 | 1 |
| 2025-12-30 | 100.00 | $15.39 | 1 |
| 2025-12-29 | 100.00 | $15.39 | 1 |
| 2025-12-26 | 100.00 | $15.39 | 1 |
| 2025-12-24 | 100.00 | $15.39 | — |
| 2025-12-23 | 100.00 | $15.39 | 1 |
| 2025-12-22 | 100.00 | $15.39 | 1 |
| 2025-12-19 | 100.00 | $15.39 | 1 |
| 2025-12-18 | 100.00 | $15.39 | 1 |
| 2025-12-17 | 100.00 | $15.39 | 1 |
| 2025-12-16 | 100.00 | $15.39 | 1 |
| 2025-12-15 | 100.00 | $15.39 | — |
| 2025-12-12 | 100.00 | $15.39 | — |
| 2025-12-11 | 100.00 | $15.39 | — |
| 2025-12-10 | 100.00 | $15.39 | 1 |
| 2025-12-09 | 100.00 | $15.39 | 1 |
| 2025-12-08 | 100.00 | $15.39 | 1 |
| 2025-12-05 | 100.00 | $15.39 | 1 |
| 2025-12-04 | 100.00 | $15.39 | 1 |
| 2025-12-03 | 100.00 | $15.39 | 1 |
| 2025-12-02 | 100.00 | $15.39 | 1 |
| 2025-12-01 | 100.00 | $15.39 | 1 |
| 2025-11-28 | 100.00 | $15.39 | 1 |
| 2025-11-26 | 100.00 | $15.39 | 1 |
| 2025-11-25 | 100.00 | $15.39 | — |
| 2025-11-24 | 100.00 | $15.39 | 1 |
| 2025-11-21 | 100.00 | $15.39 | 1 |
| 2025-11-20 | 100.00 | $15.39 | 1 |
| 2025-11-19 | 100.00 | $15.39 | 1 |
| 2025-11-18 | 100.00 | $15.39 | 1 |
| 2025-11-17 | 100.00 | $15.39 | 1 |
| 2025-11-14 | 100.00 | $15.39 | 1 |
| 2025-11-13 | 100.00 | $15.39 | 1 |
| 2025-11-12 | 100.00 | $15.39 | 1 |
| 2025-11-11 | 100.00 | $15.39 | 1 |
| 2025-11-10 | 100.00 | $15.39 | 1 |
| 2025-11-07 | 100.00 | $15.39 | 1 |
| 2025-11-06 | 100.00 | $15.39 | 1 |
| 2025-11-05 | 100.00 | $15.39 | 1 |
| 2025-11-04 | 100.00 | $15.39 | 1 |
| 2025-11-03 | 100.00 | $15.39 | 1 |
| 2025-10-31 | 100.00 | $15.39 | 1 |
| 2025-10-30 | 100.00 | $15.39 | 1 |
| 2025-10-29 | 100.00 | $15.39 | 1 |
| 2025-10-28 | 100.00 | $15.39 | — |
| 2025-10-27 | 100.00 | $15.39 | — |
| 2025-10-24 | 100.00 | $15.39 | — |
| 2025-10-23 | 100.00 | $15.39 | — |
| 2025-10-22 | 100.00 | $15.39 | — |
| 2025-10-21 | 100.00 | $15.39 | — |
| 2025-10-20 | 100.00 | $15.39 | — |
| 2025-10-17 | 100.00 | $15.39 | — |
| 2025-10-16 | 100.00 | $15.39 | — |
| 2025-10-15 | 100.00 | $15.39 | — |
| 2025-10-14 | 100.00 | $15.39 | — |
| 2025-10-13 | 100.00 | $15.39 | — |
| 2025-10-10 | 100.00 | $15.39 | — |
| 2025-10-09 | 100.00 | $15.39 | — |
| 2025-10-08 | 100.00 | $15.39 | — |
| 2025-10-07 | 100.00 | $15.39 | — |
| 2025-10-06 | 100.00 | $15.39 | — |
| 2025-10-03 | 100.00 | $15.39 | — |
| 2025-10-02 | 100.00 | $15.39 | — |
| 2025-10-01 | 100.00 | $15.39 | — |
| 2025-09-30 | 100.00 | $15.39 | — |
| 2025-09-29 | 100.00 | $15.39 | 1 |
| 2025-09-26 | 100.00 | $15.39 | — |
| 2025-09-25 | 100.00 | $15.39 | — |
| 2025-09-24 | 100.00 | $15.39 | — |
| 2025-09-23 | 100.00 | $15.39 | — |
| 2025-09-22 | 100.00 | $15.39 | — |
| 2025-09-19 | 100.00 | $15.39 | — |
| 2025-09-18 | 100.00 | $15.39 | — |
| 2025-09-17 | 100.00 | $15.39 | — |
| 2025-09-16 | 100.00 | $15.39 | — |
| 2025-09-15 | 100.00 | $15.39 | — |
| 2025-09-12 | 100.00 | $15.39 | — |
| 2025-09-11 | 100.00 | $15.39 | — |
| 2025-09-10 | 100.00 | $15.39 | — |
| 2025-09-09 | 100.00 | $15.39 | — |
| 2025-09-08 | 100.00 | $15.39 | — |
| 2025-09-05 | 100.00 | $15.39 | — |
| 2025-09-04 | 100.00 | $15.39 | — |
| 2025-09-03 | 100.00 | $15.39 | — |
| 2025-09-02 | 100.00 | $15.39 | — |
| 2025-08-29 | 100.00 | $15.39 | — |
| 2025-08-28 | 100.00 | $15.39 | — |
| 2025-08-27 | 100.00 | $15.39 | — |
| 2025-08-26 | 100.00 | $15.39 | — |
| 2025-08-25 | 100.00 | $15.39 | — |
| 2025-08-22 | 100.00 | $15.39 | — |
| 2025-08-21 | 100.00 | $15.39 | — |
| 2025-08-20 | 100.00 | $15.39 | — |
| 2025-08-19 | 100.00 | $15.39 | — |
| 2025-08-18 | 100.00 | $15.39 | — |
| 2025-08-15 | 100.00 | $15.39 | — |
| 2025-08-14 | 100.00 | $15.39 | — |
| 2025-08-13 | 100.00 | $15.39 | — |
| 2025-08-12 | 100.00 | $15.39 | — |
| 2025-08-11 | 100.00 | $15.39 | — |
| 2025-08-08 | 100.00 | $15.39 | — |
| 2025-08-07 | 100.00 | $15.39 | — |
| 2025-08-06 | 100.00 | $15.39 | — |
| 2025-08-05 | 100.00 | $15.39 | — |
| 2025-08-04 | 100.00 | $15.39 | — |
| 2025-08-01 | 100.00 | $15.39 | — |
| 2025-07-31 | 100.00 | $15.39 | — |
| 2025-07-30 | 100.00 | $15.39 | — |
| 2025-07-29 | 100.00 | $15.39 | — |
| 2025-07-28 | 100.00 | $15.39 | — |
| 2025-07-25 | 100.00 | $15.39 | — |
| 2025-07-24 | 100.00 | $15.39 | — |
| 2025-07-23 | 100.00 | $15.39 | — |
| 2025-07-22 | 100.00 | $15.39 | — |
| 2025-07-21 | 100.00 | $15.39 | — |
| 2025-07-18 | 100.00 | $15.39 | — |
| 2025-07-17 | 100.00 | $15.39 | — |
| 2025-07-16 | 100.00 | $15.39 | — |
| 2025-07-15 | 100.00 | $15.39 | — |
| 2025-07-14 | 100.00 | $15.39 | — |
| 2025-07-11 | 100.00 | $15.39 | — |
| 2025-07-10 | 100.00 | $15.39 | — |
| 2025-07-09 | 100.00 | $15.39 | — |
| 2025-07-08 | 100.00 | $15.39 | — |
| 2025-07-07 | 100.00 | $15.39 | — |
| 2025-07-03 | 100.00 | $15.39 | — |
| 2025-07-02 | 100.00 | $15.39 | — |
| 2025-07-01 | 100.00 | $15.39 | — |
| 2025-06-30 | 100.00 | $15.39 | — |
| 2025-06-27 | 100.00 | $15.39 | — |
| 2025-06-26 | 100.00 | $15.39 | — |
| 2025-06-25 | 100.00 | $15.39 | — |
| 2025-06-24 | 100.00 | $15.39 | — |
| 2025-06-23 | 100.00 | $15.39 | — |
| 2025-06-20 | 100.00 | $15.39 | — |
| 2025-06-18 | 100.00 | $15.39 | — |
| 2025-06-17 | 100.00 | $15.39 | — |
| 2025-06-16 | 100.00 | $15.39 | — |
| 2025-06-13 | 100.00 | $15.39 | — |
| 2025-06-12 | 100.00 | $15.39 | — |
| 2025-06-11 | 100.00 | $15.39 | — |
| 2025-06-10 | 100.00 | $15.39 | — |
| 2025-06-09 | 100.00 | $15.39 | — |
| 2025-06-06 | 100.00 | $15.39 | — |
| 2025-06-05 | 100.00 | $15.39 | — |
| 2025-06-04 | 100.00 | $15.39 | — |
| 2025-06-03 | 100.00 | $15.39 | 100 |
| 2025-06-02 | 38.65 | $15.17 | — |
| 2025-05-30 | 38.65 | $15.17 | — |
| 2025-05-29 | 38.65 | $15.17 | — |
| 2025-05-28 | 38.65 | $15.17 | — |
| 2025-05-27 | 38.65 | $15.17 | — |
| 2025-05-23 | 38.65 | $15.17 | — |
| 2025-05-22 | 38.65 | $15.17 | — |
| 2025-05-21 | 38.65 | $15.17 | — |
| 2025-05-20 | 38.65 | $15.17 | — |
| 2025-05-19 | 38.65 | $15.17 | — |
| 2025-05-16 | 38.65 | $15.17 | — |
| 2025-05-15 | 38.65 | $15.17 | — |
| 2025-05-14 | 38.65 | $15.17 | — |
| 2025-05-13 | 38.65 | $15.17 | — |
| 2025-05-12 | 38.65 | $15.17 | — |
| 2025-05-09 | 38.65 | $15.17 | — |
| 2025-05-08 | 38.65 | $15.17 | — |
| 2025-05-07 | 38.65 | $15.17 | — |
| 2025-05-06 | 38.65 | $15.17 | — |
| 2025-05-05 | 38.65 | $15.17 | — |
| 2025-05-02 | 38.65 | $15.17 | — |
| 2025-05-01 | 38.65 | $15.17 | — |
| 2025-04-30 | 38.65 | $15.17 | — |
| 2025-04-29 | 38.65 | $15.17 | — |
| 2025-04-28 | 38.65 | $15.17 | — |
| 2025-04-25 | 38.65 | $15.17 | — |
| 2025-04-24 | 38.65 | $15.17 | — |
| 2025-04-23 | 38.65 | $15.17 | — |
| 2025-04-22 | 38.65 | $15.17 | — |
| 2025-04-21 | 38.65 | $15.17 | — |
| 2025-04-17 | 38.65 | $15.17 | — |
| 2025-04-16 | 38.65 | $15.17 | — |
| 2025-04-15 | 38.65 | $15.17 | — |
| 2025-04-14 | 38.65 | $15.17 | — |
| 2025-04-11 | 38.65 | $15.17 | — |
| 2025-04-10 | 38.65 | $15.17 | — |
| 2025-04-09 | 38.65 | $15.17 | — |
| 2025-04-08 | 38.65 | $15.17 | — |
| 2025-04-07 | 38.65 | $15.17 | — |
| 2025-04-04 | 38.65 | $15.17 | — |
| 2025-04-03 | 38.65 | $15.17 | — |
| 2025-04-02 | 38.65 | $15.17 | — |
| 2025-04-01 | 38.65 | $15.17 | — |
| 2025-03-31 | 38.65 | $15.17 | — |
| 2025-03-28 | 38.65 | $15.17 | — |
| 2025-03-27 | 38.65 | $15.17 | — |
| 2025-03-26 | 38.65 | $15.17 | — |
| 2025-03-25 | 38.65 | $15.17 | — |
| 2025-03-24 | 38.65 | $15.17 | — |
| 2025-03-21 | 38.65 | $15.17 | — |
| 2025-03-20 | 38.65 | $15.17 | — |
| 2025-03-19 | 38.65 | $15.17 | — |
| 2025-03-18 | 38.65 | $15.17 | — |
| 2025-03-17 | 38.65 | $15.17 | — |
| 2025-03-14 | 38.65 | $15.17 | — |
| 2025-03-13 | 38.65 | $15.17 | — |
| 2025-03-12 | 38.65 | $15.17 | — |
| 2025-03-11 | 38.65 | $15.17 | — |
| 2025-03-10 | 38.65 | $15.17 | — |
| 2025-03-07 | 38.65 | $15.17 | — |
| 2025-03-06 | 38.65 | $15.17 | — |
| 2025-03-05 | 38.65 | $15.17 | — |
| 2025-03-04 | 38.65 | $15.17 | — |
| 2025-03-03 | 38.65 | $15.17 | — |
| 2025-02-28 | 38.65 | $15.17 | — |
| 2025-02-27 | 38.65 | $15.17 | — |
| 2025-02-26 | 38.65 | $15.17 | — |
| 2025-02-25 | 38.65 | $15.17 | — |
| 2025-02-24 | 38.65 | $15.17 | — |
| 2025-02-21 | 38.65 | $15.17 | — |
| 2025-02-20 | 38.65 | $15.17 | — |
| 2025-02-19 | 38.65 | $15.17 | — |
| 2025-02-18 | 38.65 | $15.17 | — |
| 2025-02-14 | 38.65 | $15.17 | — |
| 2025-02-13 | 38.65 | $15.17 | — |
| 2025-02-12 | 38.65 | $15.17 | — |
| 2025-02-11 | 38.65 | $15.17 | — |
| 2025-02-10 | 38.65 | $15.17 | — |
| 2025-02-07 | 38.65 | $15.17 | — |
| 2025-02-06 | 38.65 | $15.17 | — |
| 2025-02-05 | 38.65 | $15.17 | — |
| 2025-02-04 | 38.65 | $15.17 | — |
| 2025-02-03 | 38.65 | $15.17 | — |
| 2025-01-31 | 38.65 | $15.17 | — |
| 2025-01-30 | 38.65 | $15.17 | — |
| 2025-01-29 | 38.65 | $15.17 | — |
| 2025-01-28 | 38.65 | $15.17 | — |
| 2025-01-27 | 38.65 | $15.17 | — |
| 2025-01-24 | 38.65 | $15.17 | — |
| 2025-01-23 | 38.65 | $15.17 | — |
| 2025-01-22 | 38.65 | $15.17 | — |
| 2025-01-21 | 38.65 | $15.17 | — |
| 2025-01-17 | 38.65 | $15.17 | — |
| 2025-01-16 | 38.65 | $15.17 | — |
| 2025-01-15 | 38.65 | $15.17 | — |
| 2025-01-14 | 38.65 | $15.17 | — |
| 2025-01-13 | 38.65 | $15.17 | — |
| 2025-01-10 | 38.65 | $15.17 | — |
| 2025-01-08 | 38.65 | $15.17 | — |
| 2025-01-07 | 38.65 | $15.17 | — |
| 2025-01-06 | 38.65 | $15.17 | — |
| 2025-01-03 | 38.65 | $15.17 | — |
| 2025-01-02 | 38.65 | $15.17 | — |
| 2024-12-31 | 38.65 | $15.17 | — |
| 2024-12-30 | 38.65 | $15.17 | — |
| 2024-12-27 | 38.65 | $15.17 | — |
| 2024-12-26 | 38.65 | $15.17 | — |
| 2024-12-24 | 38.65 | $15.17 | — |
| 2024-12-23 | 38.65 | $15.17 | — |
| 2024-12-20 | 38.65 | $15.17 | — |
| 2024-12-19 | 38.65 | $15.17 | — |
| 2024-12-18 | 38.65 | $15.17 | — |
| 2024-12-17 | 38.65 | $15.17 | — |
| 2024-12-16 | 38.65 | $15.17 | — |
| 2024-12-13 | 38.65 | $15.17 | — |
| 2024-12-12 | 38.65 | $15.17 | — |
| 2024-12-11 | 38.65 | $15.17 | — |
| 2024-12-10 | 38.65 | $15.17 | — |
| 2024-12-09 | 38.65 | $15.17 | — |
| 2024-12-06 | 38.65 | $15.17 | — |
| 2024-12-05 | 38.65 | $15.17 | — |
| 2024-12-04 | 38.65 | $15.17 | — |
| 2024-12-03 | 38.65 | $15.17 | — |
| 2024-12-02 | 38.65 | $15.17 | — |
| 2024-11-29 | 38.65 | $15.17 | — |
| 2024-11-27 | 38.65 | $15.17 | — |
| 2024-11-26 | 38.65 | $15.17 | — |
| 2024-11-25 | 38.65 | $15.17 | — |
| 2024-11-22 | 38.65 | $15.17 | — |
| 2024-11-21 | 38.65 | $15.17 | — |
| 2024-11-20 | 38.65 | $15.17 | — |
| 2024-11-19 | 38.65 | $15.17 | — |
| 2024-11-18 | 38.65 | $15.17 | — |
| 2024-11-15 | 38.65 | $15.17 | — |
| 2024-11-14 | 38.65 | $15.17 | — |
| 2024-11-13 | 38.65 | $15.17 | — |
| 2024-11-12 | 38.65 | $15.17 | — |
| 2024-11-11 | 38.65 | $15.17 | — |
| 2024-11-08 | 38.65 | $15.17 | — |
| 2024-11-07 | 38.65 | $15.17 | — |
| 2024-11-06 | 38.65 | $15.17 | — |
| 2024-11-05 | 38.65 | $15.17 | — |
| 2024-11-04 | 38.65 | $15.17 | — |
| 2024-11-01 | 38.65 | $15.17 | — |
| 2024-10-31 | 38.65 | $15.17 | — |
| 2024-10-30 | 38.65 | $15.17 | — |
| 2024-10-29 | 38.65 | $15.17 | — |
| 2024-10-28 | 38.65 | $15.17 | — |
| 2024-10-25 | 38.65 | $15.17 | — |
| 2024-10-24 | 38.65 | $15.17 | — |
| 2024-10-23 | 38.65 | $15.17 | — |
| 2024-10-22 | 38.65 | $15.17 | — |
| 2024-10-21 | 38.65 | $15.17 | — |
| 2024-10-18 | 38.65 | $15.17 | — |
| 2024-10-17 | 38.65 | $15.17 | — |
| 2024-10-16 | 38.65 | $15.17 | — |
| 2024-10-15 | 38.65 | $15.17 | — |
| 2024-10-14 | 38.65 | $15.17 | — |
| 2024-10-11 | 38.65 | $15.17 | — |
| 2024-10-10 | 38.65 | $15.17 | — |
| 2024-10-09 | 38.65 | $15.17 | — |
| 2024-10-08 | 38.65 | $15.17 | — |
| 2024-10-07 | 38.65 | $15.17 | — |
| 2024-10-04 | 38.65 | $15.17 | — |
| 2024-10-03 | 38.65 | $15.17 | — |
| 2024-10-02 | 38.65 | $15.17 | — |
| 2024-10-01 | 38.65 | $15.17 | — |
| 2024-09-30 | 38.65 | $15.17 | — |
| 2024-09-27 | 38.65 | $15.17 | — |
| 2024-09-26 | 38.65 | $15.17 | — |
| 2024-09-25 | 38.65 | $15.17 | — |
| 2024-09-24 | 38.65 | $15.17 | — |
| 2024-09-23 | 38.65 | $15.17 | — |
| 2024-09-20 | 38.65 | $15.17 | — |
| 2024-09-19 | 38.65 | $15.17 | — |
| 2024-09-18 | 38.65 | $15.17 | — |
| 2024-09-17 | 38.65 | $15.17 | — |
| 2024-09-16 | 38.65 | $15.17 | — |
| 2024-09-13 | 38.65 | $15.17 | — |
| 2024-09-12 | 38.65 | $15.17 | — |
| 2024-09-11 | 38.65 | $15.17 | — |
| 2024-09-10 | 38.65 | $15.17 | — |
| 2024-09-09 | 38.65 | $15.17 | — |
| 2024-09-06 | 38.65 | $15.17 | — |
| 2024-09-05 | 38.65 | $15.17 | — |
| 2024-09-04 | 38.65 | $15.17 | — |
| 2024-09-03 | 38.65 | $15.17 | — |
| 2024-08-30 | 38.65 | $15.17 | — |
| 2024-08-29 | 38.65 | $15.17 | — |
| 2024-08-28 | 38.65 | $15.17 | — |
| 2024-08-27 | 38.65 | $15.17 | — |
| 2024-08-26 | 38.65 | $15.17 | — |
| 2024-08-23 | 38.65 | $15.17 | — |
| 2024-08-22 | 38.65 | $15.17 | — |
| 2024-08-21 | 38.65 | $15.17 | — |
| 2024-08-20 | 38.65 | $15.17 | — |
| 2024-08-19 | 38.65 | $15.17 | — |
| 2024-08-16 | 38.65 | $15.17 | — |
| 2024-08-15 | 38.65 | $15.17 | — |
| 2024-08-14 | 38.65 | $15.17 | — |
| 2024-08-13 | 38.65 | $15.17 | — |
| 2024-08-12 | 38.65 | $15.17 | — |
| 2024-08-09 | 38.65 | $15.17 | — |
| 2024-08-08 | 38.65 | $15.17 | — |
| 2024-08-07 | 38.65 | $15.17 | — |
| 2024-08-06 | 38.65 | $15.17 | — |
| 2024-08-05 | 38.65 | $15.17 | — |
| 2024-08-02 | 38.65 | $15.17 | — |
| 2024-08-01 | 38.65 | $15.17 | — |
| 2024-07-31 | 38.65 | $15.17 | — |
| 2024-07-30 | 38.65 | $15.17 | — |
| 2024-07-29 | 38.65 | $15.17 | — |
| 2024-07-26 | 38.65 | $15.17 | — |
| 2024-07-25 | 38.65 | $15.17 | — |
| 2024-07-24 | 38.65 | $15.17 | — |
| 2024-07-23 | 38.65 | $15.17 | — |
| 2024-07-22 | 38.65 | $15.17 | — |
| 2024-07-19 | 38.65 | $15.17 | — |
| 2024-07-18 | 38.65 | $15.17 | — |
| 2024-07-17 | 38.65 | $15.17 | — |
| 2024-07-16 | 38.65 | $15.17 | — |
| 2024-07-15 | 38.65 | $15.17 | — |
| 2024-07-12 | 38.65 | $15.17 | — |
| 2024-07-11 | 38.65 | $15.17 | — |
| 2024-07-10 | 38.65 | $15.17 | — |
| 2024-07-09 | 38.65 | $15.17 | — |
| 2024-07-08 | 38.65 | $15.17 | — |
| 2024-07-05 | 38.65 | $15.17 | — |
| 2024-07-03 | 38.65 | $15.17 | — |
| 2024-07-02 | 38.65 | $15.17 | — |
| 2024-07-01 | 38.65 | $15.17 | — |
| 2024-06-28 | 38.65 | $15.17 | — |
| 2024-06-27 | 38.65 | $15.17 | — |
| 2024-06-26 | 38.65 | $15.17 | — |
| 2024-06-25 | 38.65 | $15.17 | — |
| 2024-06-24 | 38.65 | $15.17 | — |
| 2024-06-21 | 38.65 | $15.17 | — |
| 2024-06-20 | 38.65 | $15.17 | — |
| 2024-06-18 | 38.65 | $15.17 | — |
| 2024-06-17 | 38.65 | $15.17 | — |
| 2024-06-14 | 38.65 | $15.17 | — |
| 2024-06-13 | 38.65 | $15.17 | — |
| 2024-06-12 | 38.65 | $15.17 | — |
| 2024-06-11 | 38.65 | $15.17 | — |
| 2024-06-10 | 38.65 | $15.17 | — |
| 2024-06-07 | 38.65 | $15.17 | — |
| 2024-06-06 | 38.65 | $15.17 | — |
| 2024-06-05 | 38.65 | $15.17 | — |
| 2024-06-04 | 38.65 | $15.17 | — |
| 2024-06-03 | 38.65 | $15.17 | — |
| 2024-05-31 | 38.65 | $15.17 | — |
| 2024-05-30 | 38.65 | $15.17 | — |
| 2024-05-29 | 38.65 | $15.17 | — |
| 2024-05-28 | 38.65 | $15.17 | — |
| 2024-05-24 | 38.65 | $15.17 | — |
| 2024-05-23 | 38.65 | $15.17 | — |
| 2024-05-22 | 38.65 | $15.17 | — |
| 2024-05-21 | 38.65 | $15.17 | — |
| 2024-05-20 | 38.65 | $15.17 | — |
| 2024-05-17 | 38.65 | $15.17 | — |
| 2024-05-16 | 38.65 | $15.17 | — |
| 2024-05-15 | 38.65 | $15.17 | — |
| 2024-05-14 | 38.65 | $15.17 | — |
| 2024-05-13 | 38.65 | $15.17 | — |
| 2024-05-10 | 38.65 | $15.17 | — |
| 2024-05-09 | 38.65 | $15.17 | — |
| 2024-05-08 | 38.65 | $15.17 | — |
| 2024-05-07 | 38.65 | $15.17 | — |
| 2024-05-06 | 38.65 | $15.17 | — |
| 2024-05-03 | 38.65 | $15.17 | — |
| 2024-05-02 | 38.65 | $15.17 | — |
| 2024-05-01 | 38.65 | $15.17 | — |
| 2024-04-30 | 38.65 | $15.17 | — |
| 2024-04-29 | 38.65 | $15.17 | — |
| 2024-04-26 | 38.65 | $15.17 | — |
| 2024-04-25 | 38.65 | $15.17 | — |
| 2024-04-24 | 38.65 | $15.17 | — |
| 2024-04-23 | 38.65 | $15.17 | — |
| 2024-04-22 | 38.65 | $15.17 | — |
| 2024-04-19 | 38.65 | $15.17 | — |
| 2024-04-18 | 38.65 | $15.17 | — |
| 2024-04-17 | 38.65 | $15.17 | — |
| 2024-04-16 | 38.65 | $15.17 | — |
| 2024-04-15 | 38.65 | $15.17 | — |
| 2024-04-12 | 38.65 | $15.17 | — |
| 2024-04-11 | 38.65 | $15.17 | — |
| 2024-04-10 | 38.65 | $15.17 | — |
| 2024-04-09 | 38.65 | $15.17 | — |
| 2024-04-08 | 38.65 | $15.17 | — |
| 2024-04-05 | 38.65 | $15.17 | — |
| 2024-04-04 | 38.65 | $15.17 | — |
| 2024-04-03 | 38.65 | $15.17 | — |
| 2024-04-02 | 38.65 | $15.17 | — |
| 2024-04-01 | 38.65 | $15.17 | — |
| 2024-03-28 | 38.65 | $15.17 | — |
| 2024-03-27 | 38.65 | $15.17 | — |
| 2024-03-26 | 38.65 | $15.17 | — |
| 2024-03-25 | 38.65 | $15.17 | — |
| 2024-03-22 | 38.65 | $15.17 | — |
| 2024-03-21 | 38.65 | $15.17 | — |
| 2024-03-20 | 38.65 | $15.17 | — |
| 2024-03-19 | 38.65 | $15.17 | — |
| 2024-03-18 | 38.65 | $15.17 | — |
| 2024-03-15 | 38.65 | $15.17 | — |
| 2024-03-14 | 38.65 | $15.17 | — |
| 2024-03-13 | 38.65 | $15.17 | — |
| 2024-03-12 | 38.65 | $15.17 | — |
| 2024-03-11 | 38.65 | $15.17 | — |
| 2024-03-08 | 38.65 | $15.17 | — |
| 2024-03-07 | 38.65 | $15.17 | — |
| 2024-03-06 | 38.65 | $15.17 | — |
| 2024-03-05 | 38.65 | $15.17 | — |
| 2024-03-04 | 38.65 | $15.17 | — |
| 2024-03-01 | 38.65 | $15.17 | — |
| 2024-02-29 | 38.65 | $15.17 | — |
| 2024-02-28 | 38.65 | $15.17 | — |
| 2024-02-27 | 38.65 | $15.17 | — |
| 2024-02-26 | 38.65 | $15.17 | — |
| 2024-02-23 | 38.65 | $15.17 | — |
| 2024-02-22 | 38.65 | $15.17 | — |
| 2024-02-21 | 38.65 | $15.17 | — |
| 2024-02-20 | 38.65 | $15.17 | — |
| 2024-02-16 | 38.65 | $15.17 | — |
| 2024-02-15 | 38.65 | $15.17 | — |
| 2024-02-14 | 38.65 | $15.17 | — |
| 2024-02-13 | 38.65 | $15.17 | — |
| 2024-02-12 | 38.65 | $15.17 | — |
| 2024-02-09 | 38.65 | $15.17 | — |
| 2024-02-08 | 38.65 | $15.17 | — |
| 2024-02-07 | 38.65 | $15.17 | — |
| 2024-02-06 | 38.65 | $15.17 | — |
| 2024-02-05 | 38.65 | $15.17 | — |
| 2024-02-02 | 38.65 | $15.17 | — |
| 2024-02-01 | 38.65 | $15.17 | — |
| 2024-01-31 | 38.65 | $15.17 | — |
| 2024-01-30 | 38.65 | $15.17 | — |
| 2024-01-29 | 38.65 | $15.17 | — |
| 2024-01-26 | 38.65 | $15.17 | — |
| 2024-01-25 | 38.65 | $15.17 | — |
| 2024-01-24 | 38.65 | $15.17 | — |
| 2024-01-23 | 38.65 | $15.17 | — |
| 2024-01-22 | 38.65 | $15.17 | — |
| 2024-01-19 | 38.65 | $15.17 | — |
| 2024-01-18 | 38.65 | $15.17 | — |
| 2024-01-17 | 38.65 | $15.17 | — |
| 2024-01-16 | 38.65 | $15.17 | — |
| 2024-01-12 | 38.65 | $15.17 | — |
| 2024-01-11 | 38.65 | $15.17 | — |
| 2024-01-10 | 38.65 | $15.17 | — |
| 2024-01-09 | 38.65 | $15.17 | — |
| 2024-01-08 | 38.65 | $15.17 | — |
| 2024-01-05 | 38.65 | $15.17 | — |
| 2024-01-04 | 38.65 | $15.17 | — |
| 2024-01-03 | 38.65 | $15.17 | — |
| 2024-01-02 | 38.65 | $15.17 | — |
| 2023-12-29 | 38.65 | $15.17 | — |
| 2023-12-28 | 38.65 | $15.17 | — |
| 2023-12-27 | 38.65 | $15.17 | — |
| 2023-12-26 | 38.65 | $15.17 | — |
| 2023-12-22 | 38.65 | $15.17 | — |
| 2023-12-21 | 38.65 | $15.17 | — |
| 2023-12-20 | 38.65 | $15.17 | — |
| 2023-12-19 | 38.65 | $15.17 | — |
| 2023-12-18 | 38.65 | $15.17 | — |
| 2023-12-15 | 38.65 | $15.17 | — |
| 2023-12-14 | 38.65 | $15.17 | — |
| 2023-12-13 | 38.65 | $15.17 | — |
| 2023-12-12 | 38.65 | $15.17 | — |
| 2023-12-11 | 38.65 | $15.17 | — |
| 2023-12-08 | 38.65 | $15.17 | — |
| 2023-12-07 | 38.65 | $15.17 | — |
| 2023-12-06 | 38.65 | $15.17 | — |
| 2023-12-05 | 38.65 | $15.17 | — |
| 2023-12-04 | 38.65 | $15.17 | — |
| 2023-12-01 | 38.65 | $15.17 | — |
| 2023-11-30 | 38.65 | $15.17 | — |
| 2023-11-29 | 38.65 | $15.17 | — |
| 2023-11-28 | 38.65 | $15.17 | — |
| 2023-11-27 | 38.65 | $15.17 | — |
| 2023-11-24 | 38.65 | $15.17 | — |
| 2023-11-22 | 38.65 | $15.17 | — |
| 2023-11-21 | 38.65 | $15.17 | 100 |
| 2023-11-20 | 28.18 | $14.96 | — |
| 2023-11-17 | 28.18 | $14.96 | — |
| 2023-11-16 | 28.18 | $14.96 | — |
| 2023-11-15 | 28.18 | $14.96 | — |
| 2023-11-14 | 28.18 | $14.96 | — |
| 2023-11-13 | 28.18 | $14.96 | — |
| 2023-11-10 | 28.18 | $14.96 | — |
| 2023-11-09 | 28.18 | $14.96 | — |
| 2023-11-08 | 28.18 | $14.96 | — |
| 2023-11-07 | 28.18 | $14.96 | — |
| 2023-11-06 | 28.18 | $14.96 | 100 |
| 2023-11-03 | 13.85 | $14.60 | — |
| 2023-11-02 | 13.85 | $14.60 | — |
| 2023-11-01 | 13.85 | $14.60 | — |
| 2023-10-31 | 13.85 | $14.60 | 200 |
| 2023-10-30 | 94.34 | $16.49 | — |
| 2023-10-27 | 94.34 | $16.49 | — |
| 2023-10-26 | 94.34 | $16.49 | — |
| 2023-10-25 | 94.34 | $16.49 | — |
| 2023-10-24 | 94.34 | $16.49 | — |
| 2023-10-23 | 94.34 | $16.49 | — |
| 2023-10-20 | 94.34 | $16.49 | — |
| 2023-10-19 | 94.34 | $16.49 | — |
| 2023-10-18 | 94.34 | $16.49 | — |
| 2023-10-17 | 94.34 | $16.49 | — |
| 2023-10-16 | 94.34 | $16.49 | — |
| 2023-10-13 | 94.34 | $16.49 | — |
| 2023-10-12 | 94.34 | $16.49 | — |
| 2023-10-11 | 94.34 | $16.49 | — |
| 2023-10-10 | 94.34 | $16.49 | — |
| 2023-10-09 | 94.34 | $16.49 | — |
| 2023-10-06 | 94.34 | $16.49 | — |
| 2023-10-05 | 94.34 | $16.49 | — |
| 2023-10-04 | 94.34 | $16.49 | — |
| 2023-10-03 | 94.34 | $16.49 | — |
| 2023-10-02 | 94.34 | $16.49 | — |
| 2023-09-29 | 94.34 | $16.49 | — |
| 2023-09-28 | 94.34 | $16.49 | — |
| 2023-09-27 | 94.34 | $16.49 | — |
| 2023-09-26 | 94.34 | $16.49 | — |
| 2023-09-25 | 94.34 | $16.49 | — |
| 2023-09-22 | 94.34 | $16.49 | — |
| 2023-09-21 | 94.34 | $16.49 | 118 |
| 2023-09-20 | 0.49 | $15.20 | — |
| 2023-09-19 | 0.49 | $15.20 | — |
| 2023-09-18 | 0.49 | $15.20 | — |
| 2023-09-15 | 0.49 | $15.20 | — |
| 2023-09-14 | 0.49 | $15.20 | — |
| 2023-09-13 | 0.49 | $15.20 | — |
| 2023-09-12 | 0.49 | $15.20 | — |
| 2023-09-11 | 0.49 | $15.20 | — |
| 2023-09-08 | 0.49 | $15.20 | — |
| 2023-09-07 | 0.49 | $15.20 | — |
| 2023-09-06 | 0.49 | $15.20 | — |
| 2023-09-05 | 0.49 | $15.20 | — |
| 2023-09-01 | 0.49 | $15.20 | — |
| 2023-08-31 | 0.49 | $15.20 | — |
| 2023-08-30 | 0.49 | $15.20 | — |
| 2023-08-29 | 0.49 | $15.20 | — |
| 2023-08-28 | 0.49 | $15.20 | — |
| 2023-08-25 | 0.49 | $15.20 | — |
| 2023-08-24 | 0.49 | $15.20 | — |
| 2023-08-23 | 0.49 | $15.20 | — |
| 2023-08-22 | 0.49 | $15.20 | — |
| 2023-08-21 | 0.49 | $15.20 | — |
| 2023-08-18 | 0.49 | $15.20 | — |
| 2023-08-17 | 0.49 | $15.20 | — |
| 2023-08-16 | 0.49 | $15.20 | — |
| 2023-08-15 | 0.49 | $15.20 | — |
| 2023-08-14 | 0.49 | $15.20 | — |
| 2023-08-11 | 0.49 | $15.20 | — |
| 2023-08-10 | 0.49 | $15.20 | — |
| 2023-08-09 | 0.49 | $15.20 | — |
| 2023-08-08 | 0.49 | $15.20 | — |
| 2023-08-07 | 0.49 | $15.20 | — |
| 2023-08-04 | 0.49 | $15.20 | — |
| 2023-08-03 | 0.49 | $15.20 | — |
| 2023-08-02 | 0.49 | $15.20 | — |
| 2023-08-01 | 0.49 | $15.20 | — |
| 2023-07-31 | 0.49 | $15.20 | — |
| 2023-07-28 | 0.49 | $15.20 | — |
| 2023-07-27 | 0.49 | $15.20 | — |
| 2023-07-26 | 0.49 | $15.20 | — |
| 2023-07-25 | 0.49 | $15.20 | 100 |
| 2023-07-24 | 44.56 | $15.83 | — |
| 2023-07-21 | 44.56 | $15.83 | — |
| 2023-07-20 | 44.56 | $15.83 | — |
| 2023-07-19 | 44.56 | $15.83 | — |
| 2023-07-18 | 44.56 | $15.83 | — |
| 2023-07-17 | 44.56 | $15.83 | — |
| 2023-07-14 | 44.56 | $15.83 | — |
| 2023-07-13 | 44.56 | $15.83 | — |
| 2023-07-12 | 44.56 | $15.83 | — |
| 2023-07-11 | 44.56 | $15.83 | — |
| 2023-07-10 | 44.56 | $15.83 | — |
| 2023-07-07 | 44.56 | $15.83 | — |
| 2023-07-06 | 44.56 | $15.83 | — |
| 2023-07-05 | 44.56 | $15.83 | — |
| 2023-07-03 | 44.56 | $15.83 | — |
| 2023-06-30 | 44.56 | $15.83 | — |
| 2023-06-29 | 44.56 | $15.83 | — |
| 2023-06-28 | 44.56 | $15.83 | — |
| 2023-06-27 | 44.56 | $15.83 | — |
| 2023-06-26 | 44.56 | $15.83 | — |
| 2023-06-23 | 44.56 | $15.83 | — |
| 2023-06-22 | 44.56 | $15.83 | — |
| 2023-06-21 | 44.56 | $15.83 | — |
| 2023-06-20 | 44.56 | $15.83 | — |
| 2023-06-16 | 44.56 | $15.83 | — |
| 2023-06-15 | 44.56 | $15.83 | — |
| 2023-06-14 | 44.56 | $15.83 | — |
| 2023-06-13 | 44.56 | $15.83 | — |
| 2023-06-12 | 44.56 | $15.83 | — |
| 2023-06-09 | 44.56 | $15.83 | — |
| 2023-06-08 | 44.56 | $15.83 | — |
| 2023-06-07 | 44.56 | $15.83 | — |
| 2023-06-06 | 44.56 | $15.83 | — |
| 2023-06-05 | 44.56 | $15.83 | — |
| 2023-06-02 | 44.56 | $15.83 | — |
| 2023-06-01 | 44.56 | $15.83 | — |
| 2023-05-31 | 44.56 | $15.83 | — |
| 2023-05-30 | 44.56 | $15.83 | — |
| 2023-05-26 | 44.56 | $15.83 | — |
| 2023-05-25 | 44.56 | $15.83 | — |
| 2023-05-24 | 44.56 | $15.83 | — |
| 2023-05-23 | 44.56 | $15.83 | — |
| 2023-05-22 | 44.56 | $15.83 | — |
| 2023-05-19 | 44.56 | $15.83 | — |
| 2023-05-18 | 44.56 | $15.83 | — |
| 2023-05-17 | 44.56 | $15.83 | — |
| 2023-05-16 | 44.56 | $15.83 | — |
| 2023-05-15 | 44.56 | $15.83 | — |
| 2023-05-12 | 44.56 | $15.83 | — |
| 2023-05-11 | 44.56 | $15.83 | — |
| 2023-05-10 | 44.56 | $15.83 | — |
| 2023-05-09 | 44.56 | $15.83 | — |
| 2023-05-08 | 44.56 | $15.83 | — |
| 2023-05-05 | 44.56 | $15.83 | — |
| 2023-05-04 | 44.56 | $15.83 | — |
| 2023-05-03 | 44.56 | $15.83 | — |
| 2023-05-02 | 44.56 | $15.83 | — |
| 2023-05-01 | 44.56 | $15.83 | — |
| 2023-04-28 | 44.56 | $15.83 | — |
| 2023-04-27 | 44.56 | $15.83 | — |
| 2023-04-26 | 44.56 | $15.83 | — |
| 2023-04-25 | 44.56 | $15.83 | — |
| 2023-04-24 | 44.56 | $15.83 | — |
| 2023-04-21 | 44.56 | $15.83 | — |
| 2023-04-20 | 44.56 | $15.83 | — |
| 2023-04-19 | 44.56 | $15.83 | — |
| 2023-04-18 | 44.56 | $15.83 | — |
| 2023-04-17 | 44.56 | $15.83 | — |
| 2023-04-14 | 44.56 | $15.83 | — |
| 2023-04-13 | 44.56 | $15.83 | — |
| 2023-04-12 | 44.56 | $15.83 | — |
| 2023-04-11 | 44.56 | $15.83 | — |
| 2023-04-10 | 44.56 | $15.83 | — |
| 2023-04-06 | 44.56 | $15.83 | — |
| 2023-04-05 | 44.56 | $15.83 | — |
| 2023-04-04 | 44.56 | $15.83 | — |
| 2023-04-03 | 44.56 | $15.83 | — |
| 2023-03-31 | 44.56 | $15.83 | — |
| 2023-03-30 | 44.56 | $15.83 | — |
| 2023-03-29 | 44.56 | $15.83 | — |
| 2023-03-28 | 44.56 | $15.83 | — |
| 2023-03-27 | 44.56 | $15.83 | — |
| 2023-03-24 | 44.56 | $15.83 | — |
| 2023-03-23 | 44.56 | $15.83 | — |
| 2023-03-22 | 44.56 | $15.83 | — |
| 2023-03-21 | 44.56 | $15.83 | — |
| 2023-03-20 | 44.56 | $15.83 | — |
| 2023-03-17 | 44.56 | $15.83 | — |
| 2023-03-16 | 44.56 | $15.83 | — |
| 2023-03-15 | 44.56 | $15.83 | — |
| 2023-03-14 | 44.56 | $15.83 | — |
| 2023-03-13 | 44.56 | $15.83 | — |
| 2023-03-10 | 44.56 | $15.83 | — |
| 2023-03-09 | 44.56 | $15.83 | — |
| 2023-03-08 | 44.56 | $15.83 | — |
| 2023-03-07 | 44.56 | $15.83 | 114 |
| 2023-03-06 | 88.52 | $16.31 | — |
| 2023-03-03 | 88.52 | $16.31 | — |
| 2023-03-02 | 88.52 | $16.31 | — |
| 2023-03-01 | 88.52 | $16.31 | — |
| 2023-02-28 | 88.52 | $16.31 | — |
| 2023-02-27 | 88.52 | $16.31 | — |
| 2023-02-24 | 88.52 | $16.31 | — |
| 2023-02-23 | 88.52 | $16.31 | — |
| 2023-02-22 | 88.52 | $16.31 | — |
| 2023-02-21 | 88.52 | $16.31 | — |
| 2023-02-17 | 88.52 | $16.31 | — |
| 2023-02-16 | 88.52 | $16.31 | — |
| 2023-02-15 | 88.52 | $16.31 | — |
| 2023-02-14 | 88.52 | $16.31 | — |
| 2023-02-13 | 88.52 | $16.31 | — |
| 2023-02-10 | 88.52 | $16.31 | — |
| 2023-02-09 | 88.52 | $16.31 | — |
| 2023-02-08 | 88.52 | $16.31 | — |
| 2023-02-07 | 88.52 | $16.31 | — |
| 2023-02-06 | 88.52 | $16.31 | 100 |
| 2023-02-03 | 98.70 | $16.45 | — |
| 2023-02-02 | 98.70 | $16.45 | — |
| 2023-02-01 | 98.70 | $16.45 | — |
| 2023-01-31 | 98.70 | $16.45 | 1200 |
| 2023-01-30 | 64.38 | $15.01 | — |
| 2023-01-27 | 64.38 | $15.01 | — |
| 2023-01-26 | 64.38 | $15.01 | — |
| 2023-01-25 | 64.38 | $15.01 | — |
| 2023-01-24 | 64.38 | $15.01 | — |
| 2023-01-23 | 64.38 | $15.01 | — |
| 2023-01-20 | 64.38 | $15.01 | — |
| 2023-01-19 | 64.38 | $15.01 | — |
| 2023-01-18 | 64.38 | $15.01 | — |
| 2023-01-17 | 64.38 | $15.01 | — |
| 2023-01-13 | 64.38 | $15.01 | — |
| 2023-01-12 | 64.38 | $15.01 | — |
| 2023-01-11 | 64.38 | $15.01 | — |
| 2023-01-10 | 64.38 | $15.01 | — |
| 2023-01-09 | 64.38 | $15.01 | — |
| 2023-01-06 | 64.38 | $15.01 | — |
| 2023-01-05 | 64.38 | $15.01 | — |
| 2023-01-04 | 64.38 | $15.01 | — |
| 2023-01-03 | 64.38 | $15.01 | — |
| 2022-12-30 | 64.38 | $15.01 | — |
| 2022-12-29 | 64.38 | $15.01 | — |
| 2022-12-28 | 64.38 | $15.01 | — |
| 2022-12-27 | 64.38 | $15.01 | — |
| 2022-12-23 | 64.38 | $15.01 | — |
| 2022-12-22 | 64.38 | $15.01 | — |
| 2022-12-21 | 64.38 | $15.01 | — |
| 2022-12-20 | 64.38 | $15.01 | — |
| 2022-12-19 | 64.38 | $15.01 | — |
| 2022-12-16 | 64.38 | $15.01 | — |
| 2022-12-15 | 64.38 | $15.01 | — |
| 2022-12-14 | 64.38 | $15.01 | — |
| 2022-12-13 | 64.38 | $15.01 | — |
| 2022-12-12 | 64.38 | $15.01 | — |
| 2022-12-09 | 64.38 | $15.01 | — |
| 2022-12-08 | 64.38 | $15.01 | — |
| 2022-12-07 | 64.38 | $15.01 | — |
| 2022-12-06 | 64.38 | $15.01 | — |
| 2022-12-05 | 64.38 | $15.01 | — |
| 2022-12-02 | 64.38 | $15.01 | — |
| 2022-12-01 | 64.38 | $15.01 | — |
| 2022-11-30 | 64.38 | $15.01 | — |
| 2022-11-29 | 64.38 | $15.01 | — |
| 2022-11-28 | 64.38 | $15.01 | — |
| 2022-11-25 | 64.38 | $15.01 | — |
| 2022-11-23 | 64.38 | $15.01 | — |
| 2022-11-22 | 64.38 | $15.01 | — |
| 2022-11-21 | 64.38 | $15.01 | — |
| 2022-11-18 | 64.38 | $15.01 | — |
| 2022-11-17 | 64.38 | $15.01 | — |
| 2022-11-16 | 64.38 | $15.01 | — |
| 2022-11-15 | 64.38 | $15.01 | — |
| 2022-11-14 | 64.38 | $15.01 | — |
| 2022-11-11 | 64.38 | $15.01 | — |
| 2022-11-10 | 64.38 | $15.01 | — |
| 2022-11-09 | 64.38 | $15.01 | — |
| 2022-11-08 | 64.38 | $15.01 | — |
| 2022-11-07 | 64.38 | $15.01 | — |
| 2022-11-04 | 64.38 | $15.01 | — |
| 2022-11-03 | 64.38 | $15.01 | — |
| 2022-11-02 | 64.38 | $15.01 | — |
| 2022-11-01 | 64.38 | $15.01 | 100 |
| 2022-10-31 | 60.25 | $14.88 | 200 |
| 2022-10-28 | 6.16 | $14.20 | — |
| 2022-10-27 | 6.16 | $14.20 | — |
| 2022-10-26 | 6.16 | $14.20 | — |
| 2022-10-25 | 6.16 | $14.20 | — |
| 2022-10-24 | 6.16 | $14.20 | — |
| 2022-10-21 | 6.16 | $14.20 | — |
| 2022-10-20 | 6.16 | $14.20 | — |
| 2022-10-19 | 6.16 | $14.20 | — |
| 2022-10-18 | 6.16 | $14.20 | — |
| 2022-10-17 | 6.16 | $14.20 | 100 |
| 2022-10-14 | 6.63 | $14.26 | — |
| 2022-10-13 | 6.63 | $14.26 | — |
| 2022-10-12 | 6.63 | $14.26 | — |
| 2022-10-11 | 6.63 | $14.26 | — |
| 2022-10-10 | 6.63 | $14.26 | — |
| 2022-10-07 | 6.63 | $14.26 | — |
| 2022-10-06 | 6.63 | $14.26 | — |
| 2022-10-05 | 6.63 | $14.26 | — |
| 2022-10-04 | 6.63 | $14.26 | — |
| 2022-10-03 | 6.63 | $14.26 | — |
| 2022-09-30 | 6.63 | $14.26 | — |
| 2022-09-29 | 6.63 | $14.26 | — |
| 2022-09-28 | 6.63 | $14.26 | — |
| 2022-09-27 | 6.63 | $14.26 | — |
| 2022-09-26 | 6.63 | $14.26 | — |
| 2022-09-23 | 6.63 | $14.26 | — |
| 2022-09-22 | 6.63 | $14.26 | — |
| 2022-09-21 | 6.63 | $14.26 | 200 |
| 2022-09-20 | 8.29 | $14.65 | — |
| 2022-09-19 | 8.29 | $14.65 | — |
| 2022-09-16 | 8.29 | $14.65 | — |
| 2022-09-15 | 8.29 | $14.65 | — |
| 2022-09-14 | 8.29 | $14.65 | — |
| 2022-09-13 | 8.29 | $14.65 | — |
| 2022-09-12 | 8.29 | $14.65 | 104 |
| 2022-09-09 | 82.86 | $16.66 | — |
| 2022-09-08 | 82.86 | $16.66 | — |
| 2022-09-07 | 82.86 | $16.66 | — |
| 2022-09-06 | 82.86 | $16.66 | — |
| 2022-09-02 | 82.86 | $16.66 | — |
| 2022-09-01 | 82.86 | $16.66 | — |
| 2022-08-31 | 82.86 | $16.66 | — |
| 2022-08-30 | 82.86 | $16.66 | — |
| 2022-08-29 | 82.86 | $16.66 | — |
| 2022-08-26 | 82.86 | $16.66 | — |
| 2022-08-25 | 82.86 | $16.66 | — |
| 2022-08-24 | 82.86 | $16.66 | — |
| 2022-08-23 | 82.86 | $16.66 | — |
| 2022-08-22 | 82.86 | $16.66 | — |
| 2022-08-19 | 82.86 | $16.66 | — |
| 2022-08-18 | 82.86 | $16.66 | — |
| 2022-08-17 | 82.86 | $16.66 | — |
| 2022-08-16 | 82.86 | $16.66 | — |
| 2022-08-15 | 82.86 | $16.66 | — |
| 2022-08-12 | 82.86 | $16.66 | — |
| 2022-08-11 | 82.86 | $16.66 | — |
| 2022-08-10 | 82.86 | $16.66 | — |
| 2022-08-09 | 82.86 | $16.66 | — |
| 2022-08-08 | 82.86 | $16.66 | — |
| 2022-08-05 | 82.86 | $16.66 | — |
| 2022-08-04 | 82.86 | $16.66 | — |
| 2022-08-03 | 82.86 | $16.66 | — |
| 2022-08-02 | 82.86 | $16.66 | — |
| 2022-08-01 | 82.86 | $16.66 | — |
| 2022-07-29 | 82.86 | $16.66 | 5562 |
| 2022-07-28 | 77.15 | $16.40 | 105 |
| 2022-07-27 | 48.16 | $15.94 | — |
| 2022-07-26 | 48.16 | $15.94 | — |
| 2022-07-25 | 48.16 | $15.94 | — |
| 2022-07-22 | 48.16 | $15.94 | — |
| 2022-07-21 | 48.16 | $15.94 | — |
| 2022-07-20 | 48.16 | $15.94 | — |
| 2022-07-19 | 48.16 | $15.94 | — |
| 2022-07-18 | 48.16 | $15.94 | — |
| 2022-07-15 | 48.16 | $15.94 | — |
| 2022-07-14 | 48.16 | $15.94 | — |
| 2022-07-13 | 48.16 | $15.94 | — |
| 2022-07-12 | 48.16 | $15.94 | — |
| 2022-07-11 | 48.16 | $15.94 | — |
| 2022-07-08 | 48.16 | $15.94 | — |
| 2022-07-07 | 48.16 | $15.94 | — |
| 2022-07-06 | 48.16 | $15.94 | — |
| 2022-07-05 | 48.16 | $15.94 | — |
| 2022-07-01 | 48.16 | $15.94 | — |
| 2022-06-30 | 48.16 | $15.94 | — |
| 2022-06-29 | 48.16 | $15.94 | — |
| 2022-06-28 | 48.16 | $15.94 | — |
| 2022-06-27 | 48.16 | $15.94 | — |
| 2022-06-24 | 48.16 | $15.94 | — |
| 2022-06-23 | 48.16 | $15.94 | — |
| 2022-06-22 | 48.16 | $15.94 | — |
| 2022-06-21 | 48.16 | $15.94 | — |
| 2022-06-17 | 48.16 | $15.94 | — |
| 2022-06-16 | 48.16 | $15.94 | — |
| 2022-06-15 | 48.16 | $15.94 | — |
| 2022-06-14 | 48.16 | $15.94 | — |
| 2022-06-13 | 48.16 | $15.94 | — |
| 2022-06-10 | 48.16 | $15.94 | — |
| 2022-06-09 | 48.16 | $15.94 | — |
| 2022-06-08 | 48.16 | $15.94 | — |
| 2022-06-07 | 48.16 | $15.94 | — |
| 2022-06-06 | 48.16 | $15.94 | 100 |
| 2022-06-03 | 70.59 | $16.67 | — |
| 2022-06-02 | 70.59 | $16.67 | — |
| 2022-06-01 | 70.59 | $16.67 | — |
| 2022-05-31 | 70.59 | $16.67 | — |
| 2022-05-27 | 70.59 | $16.67 | — |
| 2022-05-26 | 70.94 | $16.68 | 100 |
| 2022-05-25 | 70.38 | $16.64 | — |
| 2022-05-24 | 70.38 | $16.64 | 100 |
| 2022-05-23 | 61.76 | $16.12 | — |
| 2022-05-20 | 61.76 | $16.12 | — |
| 2022-05-19 | 61.76 | $16.12 | — |
| 2022-05-18 | 61.76 | $16.12 | — |
| 2022-05-17 | 61.76 | $16.12 | — |
| 2022-05-16 | 61.76 | $16.12 | — |
| 2022-05-13 | 61.76 | $16.12 | 300 |
| 2022-05-12 | 27.99 | $14.92 | — |
| 2022-05-11 | 27.99 | $14.92 | 400 |
| 2022-05-10 | 99.00 | $16.00 | — |
| 2022-05-09 | 99.00 | $16.00 | — |
| 2022-05-06 | 99.00 | $16.00 | — |
| 2022-05-05 | 99.00 | $16.00 | — |
| 2022-05-04 | 99.00 | $16.00 | — |
| 2022-05-03 | 99.00 | $16.00 | — |
| 2022-05-02 | 99.00 | $16.00 | — |
| 2022-04-29 | 99.00 | $16.00 | — |
| 2022-04-28 | 99.00 | $16.00 | — |
| 2022-04-27 | 99.00 | $16.00 | — |
| 2022-04-26 | 99.00 | $16.00 | — |
| 2022-04-25 | 99.00 | $16.00 | — |
| 2022-04-22 | 99.00 | $16.00 | — |
| 2022-04-21 | 99.00 | $16.00 | — |
| 2022-04-20 | 99.00 | $16.00 | — |
| 2022-04-19 | 99.00 | $16.00 | — |
| 2022-04-18 | 99.00 | $16.00 | — |
| 2022-04-14 | 99.00 | $16.00 | — |
| 2022-04-13 | 99.00 | $16.00 | — |
| 2022-04-12 | 99.00 | $16.00 | — |
| 2022-04-11 | 99.00 | $16.00 | — |
| 2022-04-08 | 99.00 | $16.00 | — |
| 2022-04-07 | 99.00 | $16.00 | — |
| 2022-04-06 | 99.00 | $16.00 | — |
| 2022-04-05 | 99.00 | $16.00 | — |
| 2022-04-04 | 99.00 | $16.00 | — |
| 2022-04-01 | 99.00 | $16.00 | — |
| 2022-03-31 | 99.00 | $16.00 | — |
| 2022-03-30 | 99.00 | $16.00 | — |
| 2022-03-29 | 99.00 | $16.00 | — |
| 2022-03-28 | 99.00 | $16.00 | — |
| 2022-03-25 | 99.00 | $16.00 | — |
| 2022-03-24 | 99.00 | $16.00 | — |
| 2022-03-23 | 99.00 | $16.00 | — |
| 2022-03-22 | 99.00 | $16.00 | — |
| 2022-03-21 | 99.00 | $16.00 | 300 |
| 2022-03-18 | 83.99 | $13.47 | — |
| 2022-03-17 | 83.99 | $13.47 | — |
| 2022-03-16 | 83.99 | $13.47 | — |
| 2022-03-15 | 83.99 | $13.47 | — |
| 2022-03-14 | 83.99 | $13.47 | — |
| 2022-03-11 | 83.99 | $13.47 | — |
| 2022-03-10 | 83.99 | $13.47 | — |
| 2022-03-09 | 83.99 | $13.47 | — |
| 2022-03-08 | 83.99 | $13.47 | — |
| 2022-03-07 | 83.99 | $13.47 | — |
| 2022-03-04 | 83.99 | $13.47 | — |
| 2022-03-03 | 83.99 | $13.47 | — |
| 2022-03-02 | 83.99 | $13.47 | — |
| 2022-03-01 | 83.99 | $13.47 | — |
| 2022-02-28 | 83.99 | $13.47 | — |
| 2022-02-25 | 83.99 | $13.47 | — |
| 2022-02-24 | 83.99 | $13.47 | — |
| 2022-02-23 | 83.99 | $13.47 | — |
| 2022-02-22 | 83.99 | $13.47 | — |
| 2022-02-18 | 83.99 | $13.47 | — |
| 2022-02-17 | 83.99 | $13.47 | — |
| 2022-02-16 | 83.99 | $13.47 | — |
| 2022-02-15 | 83.99 | $13.47 | — |
| 2022-02-14 | 83.99 | $13.47 | — |
| 2022-02-11 | 83.99 | $13.47 | — |
| 2022-02-10 | 83.99 | $13.47 | — |
| 2022-02-09 | 83.99 | $13.47 | — |
| 2022-02-08 | 83.99 | $13.47 | — |
| 2022-02-07 | 83.99 | $13.47 | — |
| 2022-02-04 | 83.99 | $13.47 | — |
| 2022-02-03 | 83.99 | $13.47 | — |
| 2022-02-02 | 83.99 | $13.47 | — |
| 2022-02-01 | 83.99 | $13.47 | — |
| 2022-01-31 | 83.99 | $13.47 | 100 |
| 2022-01-28 | 77.46 | $13.19 | — |
| 2022-01-27 | 77.46 | $13.19 | — |
| 2022-01-26 | 77.46 | $13.19 | — |
| 2022-01-25 | 77.46 | $13.19 | 100 |
| 2022-01-24 | 5.91 | $12.55 | — |
| 2022-01-21 | 5.91 | $12.55 | — |
| 2022-01-20 | 5.91 | $12.55 | — |
| 2022-01-19 | 5.91 | $12.55 | — |
| 2022-01-18 | 5.91 | $12.55 | — |
| 2022-01-14 | 5.91 | $12.55 | — |
| 2022-01-13 | 5.91 | $12.55 | — |
| 2022-01-12 | 5.91 | $12.55 | — |
| 2022-01-11 | 5.91 | $12.55 | — |
| 2022-01-10 | 5.91 | $12.55 | — |
| 2022-01-07 | 5.91 | $12.55 | — |
| 2022-01-06 | 5.91 | $12.55 | — |
| 2022-01-05 | 5.91 | $12.55 | — |
| 2022-01-04 | 5.91 | $12.55 | — |
| 2022-01-03 | 5.91 | $12.55 | — |
| 2021-12-31 | 5.91 | $12.55 | — |
| 2021-12-30 | 5.91 | $12.55 | — |
| 2021-12-29 | 5.91 | $12.55 | — |
| 2021-12-28 | 5.91 | $12.55 | — |
| 2021-12-27 | 5.91 | $12.55 | — |
| 2021-12-23 | 5.91 | $12.55 | — |
| 2021-12-22 | 5.91 | $12.55 | — |
| 2021-12-21 | 5.91 | $12.55 | — |
| 2021-12-20 | 5.91 | $12.55 | — |
| 2021-12-17 | 5.91 | $12.55 | — |
| 2021-12-16 | 5.91 | $12.55 | — |
| 2021-12-15 | 5.91 | $12.55 | — |
| 2021-12-14 | 5.91 | $12.55 | — |
| 2021-12-13 | 5.91 | $12.55 | — |
| 2021-12-10 | 5.91 | $12.55 | — |
| 2021-12-09 | 5.91 | $12.55 | — |
| 2021-12-08 | 5.91 | $12.55 | — |
| 2021-12-07 | 5.91 | $12.55 | — |
| 2021-12-06 | 5.91 | $12.55 | — |
| 2021-12-03 | 5.91 | $12.55 | — |
| 2021-12-02 | 5.91 | $12.55 | — |
| 2021-12-01 | 5.91 | $12.55 | — |
| 2021-11-30 | 5.91 | $12.55 | — |
| 2021-11-29 | 5.91 | $12.55 | — |
| 2021-11-26 | 5.91 | $12.55 | — |
| 2021-11-24 | 5.91 | $12.55 | — |
| 2021-11-23 | 5.91 | $12.55 | — |
| 2021-11-22 | 5.91 | $12.55 | 100 |
| 2021-11-19 | 10.71 | $13.37 | — |
| 2021-11-18 | 10.71 | $13.37 | — |
| 2021-11-17 | 10.71 | $13.37 | — |
| 2021-11-16 | 10.71 | $13.37 | — |
| 2021-11-15 | 10.71 | $13.37 | — |
| 2021-11-12 | 10.71 | $13.37 | — |
| 2021-11-11 | 10.71 | $13.37 | — |
| 2021-11-10 | 10.71 | $13.37 | — |
| 2021-11-09 | 10.71 | $13.37 | — |
| 2021-11-08 | 10.71 | $13.37 | — |
| 2021-11-05 | 10.71 | $13.37 | — |
| 2021-11-04 | 10.71 | $13.37 | — |
| 2021-11-03 | 10.71 | $13.37 | — |
| 2021-11-02 | 10.71 | $13.37 | — |
| 2021-11-01 | 10.71 | $13.37 | 104 |
| 2021-10-29 | 93.20 | $15.30 | — |
| 2021-10-28 | 93.20 | $15.30 | — |
| 2021-10-27 | 93.20 | $15.30 | — |
| 2021-10-26 | 93.20 | $15.30 | — |
| 2021-10-25 | 93.20 | $15.30 | — |
| 2021-10-22 | 93.20 | $15.30 | — |
| 2021-10-21 | 93.20 | $15.30 | — |
| 2021-10-20 | 93.20 | $15.30 | — |
| 2021-10-19 | 93.20 | $15.30 | — |
| 2021-10-18 | 93.20 | $15.30 | — |
| 2021-10-15 | 93.20 | $15.30 | — |
| 2021-10-14 | 93.20 | $15.30 | — |
| 2021-10-13 | 93.20 | $15.30 | — |
| 2021-10-12 | 93.20 | $15.30 | — |
| 2021-10-11 | 93.20 | $15.30 | — |
| 2021-10-08 | 93.20 | $15.30 | — |
| 2021-10-07 | 93.20 | $15.30 | — |
| 2021-10-06 | 93.20 | $15.30 | — |
| 2021-10-05 | 93.20 | $15.30 | — |
| 2021-10-04 | 93.20 | $15.30 | — |
| 2021-10-01 | 93.20 | $15.30 | — |
| 2021-09-30 | 93.20 | $15.30 | — |
| 2021-09-29 | 93.20 | $15.30 | — |
| 2021-09-28 | 93.20 | $15.30 | 662 |
| 2021-09-27 | 0.00 | $14.50 | — |
| 2021-09-24 | 0.00 | $14.50 | — |
| 2021-09-23 | 0.00 | $14.50 | — |
| 2021-09-22 | 0.00 | $14.50 | — |
| 2021-09-21 | 0.00 | $14.50 | — |
| 2021-09-20 | 0.00 | $14.50 | — |
| 2021-09-17 | 0.00 | $14.50 | — |
| 2021-09-16 | 0.00 | $14.50 | — |
| 2021-09-15 | 0.00 | $14.50 | — |
| 2021-09-14 | 0.00 | $14.50 | — |
| 2021-09-13 | 0.00 | $14.50 | — |
| 2021-09-10 | 0.00 | $14.50 | — |
| 2021-09-09 | 0.00 | $14.50 | — |
| 2021-09-08 | 0.00 | $14.50 | — |
| 2021-09-07 | 0.00 | $14.50 | — |
| 2021-09-03 | 0.00 | $14.50 | — |
| 2021-09-02 | 0.00 | $14.50 | — |
| 2021-09-01 | 0.00 | $14.50 | — |
| 2021-08-31 | 0.00 | $14.50 | — |
| 2021-08-30 | 0.00 | $14.50 | — |
| 2021-08-27 | 0.00 | $14.50 | — |
| 2021-08-26 | 0.00 | $14.50 | — |
| 2021-08-25 | 0.00 | $14.50 | — |
| 2021-08-24 | 0.00 | $14.50 | — |
| 2021-08-23 | 0.00 | $14.50 | — |
| 2021-08-20 | 0.00 | $14.50 | — |
| 2021-08-19 | 0.00 | $14.50 | — |
| 2021-08-18 | 0.00 | $14.50 | — |
| 2021-08-17 | 0.00 | $14.50 | — |
| 2021-08-16 | 0.00 | $14.50 | — |
| 2021-08-13 | 0.00 | $14.50 | — |
| 2021-08-12 | 0.00 | $14.50 | — |
| 2021-08-11 | 0.00 | $14.50 | — |
| 2021-08-10 | 0.00 | $14.50 | — |
| 2021-08-09 | 0.00 | $14.50 | — |
| 2021-08-06 | 0.00 | $14.50 | — |
| 2021-08-05 | 0.00 | $14.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-30
Close Price
$15.39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.00 | $15.39 | — |
| 2025-06-27 | 0.00 | $15.39 | — |
| 2025-06-26 | 0.00 | $15.39 | — |
| 2025-06-25 | 0.00 | $15.39 | — |
| 2025-06-24 | 0.00 | $15.39 | — |
| 2025-06-23 | 0.00 | $15.39 | — |
| 2025-06-20 | 0.00 | $15.39 | — |
| 2025-06-18 | 0.00 | $15.39 | — |
| 2025-06-17 | 0.00 | $15.39 | — |
| 2025-06-16 | 0.00 | $15.39 | — |
| 2025-06-13 | 0.00 | $15.39 | — |
| 2025-06-12 | 0.00 | $15.39 | — |
| 2025-06-11 | 0.00 | $15.39 | — |
| 2025-06-10 | 0.00 | $15.39 | — |
| 2025-06-09 | 0.00 | $15.39 | — |
| 2025-06-06 | 0.00 | $15.39 | — |
| 2025-06-05 | 0.00 | $15.39 | — |
| 2025-06-04 | 0.00 | $15.39 | — |
| 2025-06-03 | 0.00 | $15.39 | 100 |
| 2023-12-18 | 0.00 | $15.17 | — |
| 2023-12-15 | 0.00 | $15.17 | — |
| 2023-12-14 | 0.00 | $15.17 | — |
| 2023-12-13 | 0.00 | $15.17 | — |
| 2023-12-12 | 0.00 | $15.17 | — |
| 2023-12-11 | 0.00 | $15.17 | — |
| 2023-12-08 | 0.00 | $15.17 | — |
| 2023-12-07 | 0.00 | $15.17 | — |
| 2023-12-06 | 0.00 | $15.17 | — |
| 2023-12-05 | 0.00 | $15.17 | — |
| 2023-12-04 | 0.00 | $15.17 | — |
| 2023-12-01 | 0.00 | $15.17 | — |
| 2023-11-30 | 0.00 | $15.17 | — |
| 2023-11-29 | 0.00 | $15.17 | — |
| 2023-11-28 | 0.00 | $15.17 | — |
| 2023-11-27 | -69.84 | $15.17 | — |
| 2023-11-24 | -69.84 | $15.17 | — |
| 2023-11-22 | -69.84 | $15.17 | — |
| 2023-11-21 | -69.84 | $15.17 | 100 |
| 2023-11-20 | -80.95 | $14.96 | — |
| 2023-11-17 | -80.95 | $14.96 | — |
| 2023-11-16 | -80.95 | $14.96 | — |
| 2023-11-15 | -80.95 | $14.96 | — |
| 2023-11-14 | -80.95 | $14.96 | — |
| 2023-11-13 | -80.95 | $14.96 | — |
| 2023-11-10 | -80.95 | $14.96 | — |
| 2023-11-09 | -80.95 | $14.96 | — |
| 2023-11-08 | -80.95 | $14.96 | — |
| 2023-11-07 | -80.95 | $14.96 | — |
| 2023-11-06 | -80.95 | $14.96 | 100 |
| 2023-11-03 | -100.00 | $14.60 | — |
| 2023-11-02 | -100.00 | $14.60 | — |
| 2023-11-01 | -100.00 | $14.60 | — |
| 2023-10-31 | -100.00 | $14.60 | 200 |
| 2023-10-17 | 0.00 | $16.49 | — |
| 2023-10-16 | 0.00 | $16.49 | — |
| 2023-10-13 | 0.00 | $16.49 | — |
| 2023-10-12 | 0.00 | $16.49 | — |
| 2023-10-11 | 0.00 | $16.49 | — |
| 2023-10-10 | 0.00 | $16.49 | — |
| 2023-10-09 | 0.00 | $16.49 | — |
| 2023-10-06 | 0.00 | $16.49 | — |
| 2023-10-05 | 0.00 | $16.49 | — |
| 2023-10-04 | 0.00 | $16.49 | — |
| 2023-10-03 | 0.00 | $16.49 | — |
| 2023-10-02 | 0.00 | $16.49 | — |
| 2023-09-29 | 0.00 | $16.49 | — |
| 2023-09-28 | 0.00 | $16.49 | — |
| 2023-09-27 | 0.00 | $16.49 | — |
| 2023-09-26 | 0.00 | $16.49 | — |
| 2023-09-25 | 0.00 | $16.49 | — |
| 2023-09-22 | 0.00 | $16.49 | — |
| 2023-09-21 | 0.00 | $16.49 | 118 |
| 2023-08-18 | -100.00 | $15.20 | — |
| 2023-08-17 | -100.00 | $15.20 | — |
| 2023-08-16 | -100.00 | $15.20 | — |
| 2023-08-15 | -100.00 | $15.20 | — |
| 2023-08-14 | -100.00 | $15.20 | — |
| 2023-08-11 | -100.00 | $15.20 | — |
| 2023-08-10 | -100.00 | $15.20 | — |
| 2023-08-09 | -100.00 | $15.20 | — |
| 2023-08-08 | -100.00 | $15.20 | — |
| 2023-08-07 | -100.00 | $15.20 | — |
| 2023-08-04 | -100.00 | $15.20 | — |
| 2023-08-03 | -100.00 | $15.20 | — |
| 2023-08-02 | -100.00 | $15.20 | — |
| 2023-08-01 | -100.00 | $15.20 | — |
| 2023-07-31 | -100.00 | $15.20 | — |
| 2023-07-28 | -100.00 | $15.20 | — |
| 2023-07-27 | -100.00 | $15.20 | — |
| 2023-07-26 | -100.00 | $15.20 | — |
| 2023-07-25 | -100.00 | $15.20 | 100 |
| 2023-03-31 | -100.00 | $15.83 | — |
| 2023-03-30 | -100.00 | $15.83 | — |
| 2023-03-29 | -100.00 | $15.83 | — |
| 2023-03-28 | -100.00 | $15.83 | — |
| 2023-03-27 | -100.00 | $15.83 | — |
| 2023-03-24 | -100.00 | $15.83 | — |
| 2023-03-23 | -100.00 | $15.83 | — |
| 2023-03-22 | -100.00 | $15.83 | — |
| 2023-03-21 | -100.00 | $15.83 | — |
| 2023-03-20 | -100.00 | $15.83 | — |
| 2023-03-17 | -100.00 | $15.83 | — |
| 2023-03-16 | -100.00 | $15.83 | — |
| 2023-03-15 | -100.00 | $15.83 | — |
| 2023-03-14 | -100.00 | $15.83 | — |
| 2023-03-13 | -100.00 | $15.83 | — |
| 2023-03-10 | -100.00 | $15.83 | — |
| 2023-03-09 | -100.00 | $15.83 | — |
| 2023-03-08 | -100.00 | $15.83 | — |
| 2023-03-07 | -100.00 | $15.83 | 114 |
| 2023-03-03 | -100.00 | $16.31 | — |
| 2023-03-02 | -100.00 | $16.31 | — |
| 2023-03-01 | -100.00 | $16.31 | — |
| 2023-02-28 | -100.00 | $16.31 | — |
| 2023-02-27 | -9.72 | $16.31 | — |
| 2023-02-24 | -9.72 | $16.31 | — |
| 2023-02-23 | -9.72 | $16.31 | — |
| 2023-02-22 | -9.72 | $16.31 | — |
| 2023-02-21 | -9.72 | $16.31 | — |
| 2023-02-17 | -9.72 | $16.31 | — |
| 2023-02-16 | -9.72 | $16.31 | — |
| 2023-02-15 | -9.72 | $16.31 | — |
| 2023-02-14 | -9.72 | $16.31 | — |
| 2023-02-13 | -9.72 | $16.31 | — |
| 2023-02-10 | -9.72 | $16.31 | — |
| 2023-02-09 | -9.72 | $16.31 | — |
| 2023-02-08 | -9.72 | $16.31 | — |
| 2023-02-07 | -9.72 | $16.31 | — |
| 2023-02-06 | -9.72 | $16.31 | 100 |
| 2023-02-03 | 0.00 | $16.45 | — |
| 2023-02-02 | 0.00 | $16.45 | — |
| 2023-02-01 | 0.00 | $16.45 | — |
| 2023-01-31 | 0.00 | $16.45 | 1200 |
| 2022-11-28 | 0.00 | $15.01 | — |
| 2022-11-25 | 0.00 | $15.01 | — |
| 2022-11-23 | 0.00 | $15.01 | — |
| 2022-11-22 | 0.00 | $15.01 | — |
| 2022-11-21 | 0.00 | $15.01 | — |
| 2022-11-18 | 0.00 | $15.01 | — |
| 2022-11-17 | 0.00 | $15.01 | — |
| 2022-11-16 | 0.00 | $15.01 | — |
| 2022-11-15 | 0.00 | $15.01 | — |
| 2022-11-14 | 0.00 | $15.01 | — |
| 2022-11-11 | 0.00 | $15.01 | — |
| 2022-11-10 | 0.00 | $15.01 | — |
| 2022-11-09 | 0.00 | $15.01 | — |
| 2022-11-08 | 0.00 | $15.01 | — |
| 2022-11-07 | 0.00 | $15.01 | — |
| 2022-11-04 | 0.00 | $15.01 | — |
| 2022-11-03 | 0.00 | $15.01 | — |
| 2022-11-02 | 0.00 | $15.01 | — |
| 2022-11-01 | 0.00 | $15.01 | 100 |
| 2022-10-31 | 0.00 | $14.88 | 200 |
| 2022-10-28 | -100.00 | $14.20 | — |
| 2022-10-27 | -100.00 | $14.20 | — |
| 2022-10-26 | -100.00 | $14.20 | — |
| 2022-10-25 | -100.00 | $14.20 | — |
| 2022-10-24 | -100.00 | $14.20 | — |
| 2022-10-21 | -100.00 | $14.20 | — |
| 2022-10-20 | -100.00 | $14.20 | — |
| 2022-10-19 | -100.00 | $14.20 | — |
| 2022-10-18 | -100.00 | $14.20 | — |
| 2022-10-17 | -100.00 | $14.20 | 100 |
| 2022-10-14 | -100.00 | $14.26 | — |
| 2022-10-13 | -100.00 | $14.26 | — |
| 2022-10-12 | -100.00 | $14.26 | — |
| 2022-10-11 | -100.00 | $14.26 | — |
| 2022-10-10 | -100.00 | $14.26 | — |
| 2022-10-07 | -100.00 | $14.26 | — |
| 2022-10-06 | -100.00 | $14.26 | — |
| 2022-10-05 | -100.00 | $14.26 | — |
| 2022-10-04 | -100.00 | $14.26 | — |
| 2022-10-03 | -100.00 | $14.26 | — |
| 2022-09-30 | -100.00 | $14.26 | — |
| 2022-09-29 | -100.00 | $14.26 | — |
| 2022-09-28 | -100.00 | $14.26 | — |
| 2022-09-27 | -100.00 | $14.26 | — |
| 2022-09-26 | -100.00 | $14.26 | — |
| 2022-09-23 | -100.00 | $14.26 | — |
| 2022-09-22 | -100.00 | $14.26 | — |
| 2022-09-21 | -100.00 | $14.26 | 200 |
| 2022-09-20 | -100.00 | $14.65 | — |
| 2022-09-19 | -100.00 | $14.65 | — |
| 2022-09-16 | -100.00 | $14.65 | — |
| 2022-09-15 | -100.00 | $14.65 | — |
| 2022-09-14 | -100.00 | $14.65 | — |
| 2022-09-13 | -100.00 | $14.65 | — |
| 2022-09-12 | -100.00 | $14.65 | 104 |
| 2022-08-25 | 0.00 | $16.66 | — |
| 2022-08-24 | 0.00 | $16.66 | — |
| 2022-08-23 | 0.00 | $16.66 | — |
| 2022-08-22 | 0.00 | $16.66 | — |
| 2022-08-19 | 0.00 | $16.66 | — |
| 2022-08-18 | 0.00 | $16.66 | — |
| 2022-08-17 | 0.00 | $16.66 | — |
| 2022-08-16 | 0.00 | $16.66 | — |
| 2022-08-15 | 0.00 | $16.66 | — |
| 2022-08-12 | 0.00 | $16.66 | — |
| 2022-08-11 | 0.00 | $16.66 | — |
| 2022-08-10 | 0.00 | $16.66 | — |
| 2022-08-09 | 0.00 | $16.66 | — |
| 2022-08-08 | 0.00 | $16.66 | — |
| 2022-08-05 | 0.00 | $16.66 | — |
| 2022-08-04 | 0.00 | $16.66 | — |
| 2022-08-03 | 0.00 | $16.66 | — |
| 2022-08-02 | 0.00 | $16.66 | — |
| 2022-08-01 | 0.00 | $16.66 | — |
| 2022-07-29 | 0.00 | $16.66 | 5562 |
| 2022-07-28 | 0.00 | $16.40 | 105 |
| 2022-07-01 | -100.00 | $15.94 | — |
| 2022-06-30 | -100.00 | $15.94 | — |
| 2022-06-29 | -100.00 | $15.94 | — |
| 2022-06-28 | -100.00 | $15.94 | — |
| 2022-06-27 | -100.00 | $15.94 | — |
| 2022-06-24 | -100.00 | $15.94 | — |
| 2022-06-23 | -100.00 | $15.94 | — |
| 2022-06-22 | -100.00 | $15.94 | — |
| 2022-06-21 | -100.00 | $15.94 | — |
| 2022-06-17 | -100.00 | $15.94 | — |
| 2022-06-16 | -100.00 | $15.94 | — |
| 2022-06-15 | -100.00 | $15.94 | — |
| 2022-06-14 | -100.00 | $15.94 | — |
| 2022-06-13 | -100.00 | $15.94 | — |
| 2022-06-10 | -100.00 | $15.94 | — |
| 2022-06-09 | -42.05 | $15.94 | — |
| 2022-06-08 | -32.74 | $15.94 | — |
| 2022-06-07 | -32.74 | $15.94 | — |
| 2022-06-06 | -32.74 | $15.94 | 100 |
| 2022-06-03 | -0.44 | $16.67 | — |
| 2022-06-02 | -0.44 | $16.67 | — |
| 2022-06-01 | -0.44 | $16.67 | — |
| 2022-05-31 | -0.44 | $16.67 | — |
| 2022-05-27 | -0.44 | $16.67 | — |
| 2022-05-26 | 0.00 | $16.68 | 100 |
| 2022-05-25 | 0.00 | $16.64 | — |
| 2022-05-24 | 0.00 | $16.64 | 100 |
| 2022-05-23 | 0.00 | $16.12 | — |
| 2022-05-20 | 0.00 | $16.12 | — |
| 2022-05-19 | 0.00 | $16.12 | — |
| 2022-05-18 | 0.00 | $16.12 | — |
| 2022-05-17 | 0.00 | $16.12 | — |
| 2022-05-16 | 0.00 | $16.12 | — |
| 2022-05-13 | 0.00 | $16.12 | 300 |
| 2022-05-12 | -68.35 | $14.92 | — |
| 2022-05-11 | -68.35 | $14.92 | 400 |
| 2022-04-14 | 0.00 | $16.00 | — |
| 2022-04-13 | 0.00 | $16.00 | — |
| 2022-04-12 | 0.00 | $16.00 | — |
| 2022-04-11 | 0.00 | $16.00 | — |
| 2022-04-08 | 0.00 | $16.00 | — |
| 2022-04-07 | 0.00 | $16.00 | — |
| 2022-04-06 | 0.00 | $16.00 | — |
| 2022-04-05 | 0.00 | $16.00 | — |
| 2022-04-04 | 0.00 | $16.00 | — |
| 2022-04-01 | 0.00 | $16.00 | — |
| 2022-03-31 | 0.00 | $16.00 | — |
| 2022-03-30 | 0.00 | $16.00 | — |
| 2022-03-29 | 0.00 | $16.00 | — |
| 2022-03-28 | 0.00 | $16.00 | — |
| 2022-03-25 | 0.00 | $16.00 | — |
| 2022-03-24 | 0.00 | $16.00 | — |
| 2022-03-23 | 0.00 | $16.00 | — |
| 2022-03-22 | 0.00 | $16.00 | — |
| 2022-03-21 | 0.00 | $16.00 | 300 |
| 2022-02-25 | 0.00 | $13.47 | — |
| 2022-02-24 | 0.00 | $13.47 | — |
| 2022-02-23 | 0.00 | $13.47 | — |
| 2022-02-22 | 0.00 | $13.47 | — |
| 2022-02-18 | 0.00 | $13.47 | — |
| 2022-02-17 | 0.00 | $13.47 | — |
| 2022-02-16 | 0.00 | $13.47 | — |
| 2022-02-15 | 0.00 | $13.47 | — |
| 2022-02-14 | 0.00 | $13.47 | — |
| 2022-02-11 | 0.00 | $13.47 | — |
| 2022-02-10 | 0.00 | $13.47 | — |
| 2022-02-09 | 0.00 | $13.47 | — |
| 2022-02-08 | 0.00 | $13.47 | — |
| 2022-02-07 | 0.00 | $13.47 | — |
| 2022-02-04 | 0.00 | $13.47 | — |
| 2022-02-03 | 0.00 | $13.47 | — |
| 2022-02-02 | 0.00 | $13.47 | — |
| 2022-02-01 | 0.00 | $13.47 | — |
| 2022-01-31 | 0.00 | $13.47 | 100 |
| 2022-01-28 | 0.00 | $13.19 | — |
| 2022-01-27 | 0.00 | $13.19 | — |
| 2022-01-26 | 0.00 | $13.19 | — |
| 2022-01-25 | 0.00 | $13.19 | 100 |
| 2021-12-17 | -100.00 | $12.55 | — |
| 2021-12-16 | -100.00 | $12.55 | — |
| 2021-12-15 | -100.00 | $12.55 | — |
| 2021-12-14 | -100.00 | $12.55 | — |
| 2021-12-13 | -100.00 | $12.55 | — |
| 2021-12-10 | -100.00 | $12.55 | — |
| 2021-12-09 | -100.00 | $12.55 | — |
| 2021-12-08 | -100.00 | $12.55 | — |
| 2021-12-07 | -100.00 | $12.55 | — |
| 2021-12-06 | -100.00 | $12.55 | — |
| 2021-12-03 | -100.00 | $12.55 | — |
| 2021-12-02 | -100.00 | $12.55 | — |
| 2021-12-01 | -100.00 | $12.55 | — |
| 2021-11-30 | -100.00 | $12.55 | — |
| 2021-11-29 | -100.00 | $12.55 | — |
| 2021-11-26 | -100.00 | $12.55 | — |
| 2021-11-24 | -100.00 | $12.55 | — |
| 2021-11-23 | -100.00 | $12.55 | — |
| 2021-11-22 | -100.00 | $12.55 | 100 |
| 2021-11-19 | -100.00 | $13.37 | — |
| 2021-11-18 | -100.00 | $13.37 | — |
| 2021-11-17 | -100.00 | $13.37 | — |
| 2021-11-16 | -100.00 | $13.37 | — |
| 2021-11-15 | -100.00 | $13.37 | — |
| 2021-11-12 | -100.00 | $13.37 | — |
| 2021-11-11 | -100.00 | $13.37 | — |
| 2021-11-10 | -100.00 | $13.37 | — |
| 2021-11-09 | -100.00 | $13.37 | — |
| 2021-11-08 | -100.00 | $13.37 | — |
| 2021-11-05 | -100.00 | $13.37 | — |
| 2021-11-04 | -100.00 | $13.37 | — |
| 2021-11-03 | -100.00 | $13.37 | — |
| 2021-11-02 | -100.00 | $13.37 | — |
| 2021-11-01 | -100.00 | $13.37 | 104 |
| 2021-10-22 | 0.00 | $15.30 | — |
| 2021-10-21 | 0.00 | $15.30 | — |
| 2021-10-20 | 0.00 | $15.30 | — |
| 2021-10-19 | 0.00 | $15.30 | — |
| 2021-10-18 | 0.00 | $15.30 | — |
| 2021-10-15 | 0.00 | $15.30 | — |
| 2021-10-14 | 0.00 | $15.30 | — |
| 2021-10-13 | 0.00 | $15.30 | — |
| 2021-10-12 | 0.00 | $15.30 | — |
| 2021-10-11 | 0.00 | $15.30 | — |
| 2021-10-08 | 0.00 | $15.30 | — |
| 2021-10-07 | 0.00 | $15.30 | — |
| 2021-10-06 | 0.00 | $15.30 | — |
| 2021-10-05 | 0.00 | $15.30 | — |
| 2021-10-04 | 0.00 | $15.30 | — |
| 2021-10-01 | 0.00 | $15.30 | — |
| 2021-09-30 | 0.00 | $15.30 | — |
| 2021-09-29 | 0.00 | $15.30 | — |
| 2021-09-28 | 0.00 | $15.30 | 662 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-28
Close Price
$15.39
Vol: 1Average Directional Index - Detailed Analysis
Minimum
8.88
Average
54.43
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 100.00 | $15.39 | 1 |
| 2026-07-27 | 100.00 | $15.39 | — |
| 2026-07-24 | 100.00 | $15.39 | 1 |
| 2026-07-23 | 100.00 | $15.39 | 1 |
| 2026-07-22 | 100.00 | $15.39 | — |
| 2026-07-21 | 100.00 | $15.39 | — |
| 2026-07-20 | 100.00 | $15.39 | 1 |
| 2026-07-17 | 100.00 | $15.39 | 1 |
| 2026-07-16 | 100.00 | $15.39 | — |
| 2026-07-15 | 100.00 | $15.39 | — |
| 2026-07-14 | 100.00 | $15.39 | 1 |
| 2026-07-13 | 100.00 | $15.39 | 1 |
| 2026-07-10 | 100.00 | $15.39 | 1 |
| 2026-07-09 | 100.00 | $15.39 | 1 |
| 2026-07-08 | 100.00 | $15.39 | — |
| 2026-07-07 | 100.00 | $15.39 | — |
| 2026-07-06 | 100.00 | $15.39 | 1 |
| 2026-07-02 | 100.00 | $15.39 | 1 |
| 2026-07-01 | 100.00 | $15.39 | 1 |
| 2026-06-30 | 100.00 | $15.39 | 1 |
| 2026-06-29 | 100.00 | $15.39 | 1 |
| 2026-06-26 | 100.00 | $15.39 | 1 |
| 2026-06-25 | 100.00 | $15.39 | 1 |
| 2026-06-24 | 100.00 | $15.39 | 1 |
| 2026-06-23 | 100.00 | $15.39 | 1 |
| 2026-06-22 | 100.00 | $15.39 | 1 |
| 2026-06-18 | 100.00 | $15.39 | 1 |
| 2026-06-17 | 100.00 | $15.39 | 1 |
| 2026-06-16 | 100.00 | $15.39 | 1 |
| 2026-06-15 | 100.00 | $15.39 | 1 |
| 2026-06-12 | 100.00 | $15.39 | 1 |
| 2026-06-11 | 100.00 | $15.39 | 1 |
| 2026-06-10 | 100.00 | $15.39 | 1 |
| 2026-06-09 | 100.00 | $15.39 | 1 |
| 2026-06-08 | 100.00 | $15.39 | — |
| 2026-06-05 | 100.00 | $15.39 | 1 |
| 2026-06-04 | 100.00 | $15.39 | 1 |
| 2026-06-03 | 100.00 | $15.39 | 1 |
| 2026-06-02 | 100.00 | $15.39 | 1 |
| 2026-06-01 | 100.00 | $15.39 | 1 |
| 2026-05-29 | 100.00 | $15.39 | 1 |
| 2026-05-28 | 100.00 | $15.39 | 1 |
| 2026-05-27 | 100.00 | $15.39 | 1 |
| 2026-05-26 | 100.00 | $15.39 | — |
| 2026-05-22 | 100.00 | $15.39 | 1 |
| 2026-05-21 | 100.00 | $15.39 | 1 |
| 2026-05-20 | 100.00 | $15.39 | 1 |
| 2026-05-19 | 100.00 | $15.39 | 1 |
| 2026-05-18 | 100.00 | $15.39 | 1 |
| 2026-05-15 | 100.00 | $15.39 | — |
| 2026-05-14 | 100.00 | $15.39 | 1 |
| 2026-05-13 | 100.00 | $15.39 | 1 |
| 2026-05-12 | 100.00 | $15.39 | 1 |
| 2026-05-11 | 100.00 | $15.39 | 1 |
| 2026-05-08 | 100.00 | $15.39 | 1 |
| 2026-05-07 | 100.00 | $15.39 | — |
| 2026-05-06 | 100.00 | $15.39 | 1 |
| 2026-05-05 | 100.00 | $15.39 | 1 |
| 2026-05-04 | 100.00 | $15.39 | 1 |
| 2026-05-01 | 100.00 | $15.39 | 1 |
| 2026-04-30 | 100.00 | $15.39 | 1 |
| 2026-04-29 | 100.00 | $15.39 | 1 |
| 2026-04-28 | 100.00 | $15.39 | 1 |
| 2026-04-27 | 100.00 | $15.39 | 1 |
| 2026-04-24 | 100.00 | $15.39 | 1 |
| 2026-04-23 | 100.00 | $15.39 | 1 |
| 2026-04-22 | 100.00 | $15.39 | 1 |
| 2026-04-21 | 100.00 | $15.39 | 1 |
| 2026-04-20 | 100.00 | $15.39 | — |
| 2026-04-17 | 100.00 | $15.39 | 1 |
| 2026-04-16 | 100.00 | $15.39 | 1 |
| 2026-04-15 | 100.00 | $15.39 | 1 |
| 2026-04-14 | 100.00 | $15.39 | 1 |
| 2026-04-13 | 100.00 | $15.39 | 1 |
| 2026-04-10 | 100.00 | $15.39 | 1 |
| 2026-04-09 | 100.00 | $15.39 | 1 |
| 2026-04-08 | 100.00 | $15.39 | 1 |
| 2026-04-07 | 100.00 | $15.39 | 1 |
| 2026-04-06 | 100.00 | $15.39 | 1 |
| 2026-04-02 | 100.00 | $15.39 | 1 |
| 2026-04-01 | 100.00 | $15.39 | 1 |
| 2026-03-31 | 100.00 | $15.39 | 1 |
| 2026-03-30 | 100.00 | $15.39 | 1 |
| 2026-03-27 | 100.00 | $15.39 | 1 |
| 2026-03-26 | 100.00 | $15.39 | 1 |
| 2026-03-25 | 100.00 | $15.39 | 1 |
| 2026-03-24 | 100.00 | $15.39 | 1 |
| 2026-03-23 | 100.00 | $15.39 | 1 |
| 2026-03-20 | 100.00 | $15.39 | 1 |
| 2026-03-19 | 100.00 | $15.39 | 1 |
| 2026-03-18 | 100.00 | $15.39 | 1 |
| 2026-03-17 | 100.00 | $15.39 | 1 |
| 2026-03-16 | 100.00 | $15.39 | — |
| 2026-03-13 | 100.00 | $15.39 | 1 |
| 2026-03-12 | 100.00 | $15.39 | 1 |
| 2026-03-11 | 100.00 | $15.39 | 1 |
| 2026-03-10 | 100.00 | $15.39 | 1 |
| 2026-03-09 | 100.00 | $15.39 | 1 |
| 2026-03-06 | 100.00 | $15.39 | 1 |
| 2026-03-05 | 100.00 | $15.39 | 1 |
| 2026-03-04 | 100.00 | $15.39 | 1 |
| 2026-03-03 | 100.00 | $15.39 | 1 |
| 2026-03-02 | 99.99 | $15.39 | 1 |
| 2026-02-27 | 99.99 | $15.39 | 1 |
| 2026-02-26 | 99.99 | $15.39 | 1 |
| 2026-02-25 | 99.99 | $15.39 | 1 |
| 2026-02-24 | 99.99 | $15.39 | 1 |
| 2026-02-23 | 99.99 | $15.39 | 1 |
| 2026-02-20 | 99.99 | $15.39 | — |
| 2026-02-19 | 99.99 | $15.39 | — |
| 2026-02-18 | 99.99 | $15.39 | — |
| 2026-02-17 | 99.99 | $15.39 | — |
| 2026-02-13 | 99.99 | $15.39 | — |
| 2026-02-12 | 99.99 | $15.39 | — |
| 2026-02-11 | 99.99 | $15.39 | — |
| 2026-02-10 | 99.99 | $15.39 | — |
| 2026-02-09 | 99.99 | $15.39 | — |
| 2026-02-06 | 99.99 | $15.39 | — |
| 2026-02-05 | 99.99 | $15.39 | 1 |
| 2026-02-04 | 99.99 | $15.39 | 1 |
| 2026-02-03 | 99.99 | $15.39 | 1 |
| 2026-02-02 | 99.99 | $15.39 | — |
| 2026-01-30 | 99.99 | $15.39 | — |
| 2026-01-29 | 99.98 | $15.39 | 1 |
| 2026-01-28 | 99.98 | $15.39 | 1 |
| 2026-01-27 | 99.98 | $15.39 | 1 |
| 2026-01-26 | 99.98 | $15.39 | 1 |
| 2026-01-23 | 99.98 | $15.39 | 1 |
| 2026-01-22 | 99.98 | $15.39 | 1 |
| 2026-01-21 | 99.98 | $15.39 | 1 |
| 2026-01-20 | 99.98 | $15.39 | 1 |
| 2026-01-16 | 99.98 | $15.39 | 1 |
| 2026-01-15 | 99.98 | $15.39 | 1 |
| 2026-01-14 | 99.97 | $15.39 | 1 |
| 2026-01-13 | 99.97 | $15.39 | 1 |
| 2026-01-12 | 99.97 | $15.39 | 1 |
| 2026-01-09 | 99.97 | $15.39 | 1 |
| 2026-01-08 | 99.97 | $15.39 | 1 |
| 2026-01-07 | 99.97 | $15.39 | 1 |
| 2026-01-06 | 99.96 | $15.39 | — |
| 2026-01-05 | 99.96 | $15.39 | 1 |
| 2026-01-02 | 99.96 | $15.39 | 1 |
| 2025-12-31 | 99.96 | $15.39 | 1 |
| 2025-12-30 | 99.96 | $15.39 | 1 |
| 2025-12-29 | 99.95 | $15.39 | 1 |
| 2025-12-26 | 99.95 | $15.39 | 1 |
| 2025-12-24 | 99.95 | $15.39 | — |
| 2025-12-23 | 99.95 | $15.39 | 1 |
| 2025-12-22 | 99.94 | $15.39 | 1 |
| 2025-12-19 | 99.94 | $15.39 | 1 |
| 2025-12-18 | 99.94 | $15.39 | 1 |
| 2025-12-17 | 99.93 | $15.39 | 1 |
| 2025-12-16 | 99.93 | $15.39 | 1 |
| 2025-12-15 | 99.93 | $15.39 | — |
| 2025-12-12 | 99.92 | $15.39 | — |
| 2025-12-11 | 99.92 | $15.39 | — |
| 2025-12-10 | 99.92 | $15.39 | 1 |
| 2025-12-09 | 99.91 | $15.39 | 1 |
| 2025-12-08 | 99.91 | $15.39 | 1 |
| 2025-12-05 | 99.90 | $15.39 | 1 |
| 2025-12-04 | 99.90 | $15.39 | 1 |
| 2025-12-03 | 99.89 | $15.39 | 1 |
| 2025-12-02 | 99.89 | $15.39 | 1 |
| 2025-12-01 | 99.88 | $15.39 | 1 |
| 2025-11-28 | 99.87 | $15.39 | 1 |
| 2025-11-26 | 99.87 | $15.39 | 1 |
| 2025-11-25 | 99.86 | $15.39 | — |
| 2025-11-24 | 99.85 | $15.39 | 1 |
| 2025-11-21 | 99.84 | $15.39 | 1 |
| 2025-11-20 | 99.84 | $15.39 | 1 |
| 2025-11-19 | 99.83 | $15.39 | 1 |
| 2025-11-18 | 99.82 | $15.39 | 1 |
| 2025-11-17 | 99.81 | $15.39 | 1 |
| 2025-11-14 | 99.80 | $15.39 | 1 |
| 2025-11-13 | 99.79 | $15.39 | 1 |
| 2025-11-12 | 99.78 | $15.39 | 1 |
| 2025-11-11 | 99.77 | $15.39 | 1 |
| 2025-11-10 | 99.75 | $15.39 | 1 |
| 2025-11-07 | 99.74 | $15.39 | 1 |
| 2025-11-06 | 99.73 | $15.39 | 1 |
| 2025-11-05 | 99.71 | $15.39 | 1 |
| 2025-11-04 | 99.70 | $15.39 | 1 |
| 2025-11-03 | 99.68 | $15.39 | 1 |
| 2025-10-31 | 99.66 | $15.39 | 1 |
| 2025-10-30 | 99.65 | $15.39 | 1 |
| 2025-10-29 | 99.63 | $15.39 | 1 |
| 2025-10-28 | 99.61 | $15.39 | — |
| 2025-10-27 | 99.59 | $15.39 | — |
| 2025-10-24 | 99.57 | $15.39 | — |
| 2025-10-23 | 99.54 | $15.39 | — |
| 2025-10-22 | 99.52 | $15.39 | — |
| 2025-10-21 | 99.49 | $15.39 | — |
| 2025-10-20 | 99.47 | $15.39 | — |
| 2025-10-17 | 99.44 | $15.39 | — |
| 2025-10-16 | 99.41 | $15.39 | — |
| 2025-10-15 | 99.38 | $15.39 | — |
| 2025-10-14 | 99.34 | $15.39 | — |
| 2025-10-13 | 99.31 | $15.39 | — |
| 2025-10-10 | 99.27 | $15.39 | — |
| 2025-10-09 | 99.24 | $15.39 | — |
| 2025-10-08 | 99.20 | $15.39 | — |
| 2025-10-07 | 99.15 | $15.39 | — |
| 2025-10-06 | 99.11 | $15.39 | — |
| 2025-10-03 | 99.06 | $15.39 | — |
| 2025-10-02 | 99.01 | $15.39 | — |
| 2025-10-01 | 98.96 | $15.39 | — |
| 2025-09-30 | 98.91 | $15.39 | — |
| 2025-09-29 | 98.85 | $15.39 | 1 |
| 2025-09-26 | 98.79 | $15.39 | — |
| 2025-09-25 | 98.72 | $15.39 | — |
| 2025-09-24 | 98.66 | $15.39 | — |
| 2025-09-23 | 98.59 | $15.39 | — |
| 2025-09-22 | 98.51 | $15.39 | — |
| 2025-09-19 | 98.43 | $15.39 | — |
| 2025-09-18 | 98.35 | $15.39 | — |
| 2025-09-17 | 98.26 | $15.39 | — |
| 2025-09-16 | 98.17 | $15.39 | — |
| 2025-09-15 | 98.08 | $15.39 | — |
| 2025-09-12 | 97.97 | $15.39 | — |
| 2025-09-11 | 97.87 | $15.39 | — |
| 2025-09-10 | 97.76 | $15.39 | — |
| 2025-09-09 | 97.64 | $15.39 | — |
| 2025-09-08 | 97.51 | $15.39 | — |
| 2025-09-05 | 97.38 | $15.39 | — |
| 2025-09-04 | 97.24 | $15.39 | — |
| 2025-09-03 | 97.10 | $15.39 | — |
| 2025-09-02 | 96.95 | $15.39 | — |
| 2025-08-29 | 96.79 | $15.39 | — |
| 2025-08-28 | 96.62 | $15.39 | — |
| 2025-08-27 | 96.44 | $15.39 | — |
| 2025-08-26 | 96.25 | $15.39 | — |
| 2025-08-25 | 96.05 | $15.39 | — |
| 2025-08-22 | 95.85 | $15.39 | — |
| 2025-08-21 | 95.63 | $15.39 | — |
| 2025-08-20 | 95.40 | $15.39 | — |
| 2025-08-19 | 95.16 | $15.39 | — |
| 2025-08-18 | 94.90 | $15.39 | — |
| 2025-08-15 | 94.63 | $15.39 | — |
| 2025-08-14 | 94.35 | $15.39 | — |
| 2025-08-13 | 94.05 | $15.39 | — |
| 2025-08-12 | 93.74 | $15.39 | — |
| 2025-08-11 | 93.41 | $15.39 | — |
| 2025-08-08 | 93.06 | $15.39 | — |
| 2025-08-07 | 92.70 | $15.39 | — |
| 2025-08-06 | 92.31 | $15.39 | — |
| 2025-08-05 | 91.91 | $15.39 | — |
| 2025-08-04 | 91.48 | $15.39 | — |
| 2025-08-01 | 91.04 | $15.39 | — |
| 2025-07-31 | 90.56 | $15.39 | — |
| 2025-07-30 | 90.07 | $15.39 | — |
| 2025-07-29 | 89.54 | $15.39 | — |
| 2025-07-28 | 88.99 | $15.39 | — |
| 2025-07-25 | 88.41 | $15.39 | — |
| 2025-07-24 | 87.80 | $15.39 | — |
| 2025-07-23 | 87.16 | $15.39 | — |
| 2025-07-22 | 86.49 | $15.39 | — |
| 2025-07-21 | 85.78 | $15.39 | — |
| 2025-07-18 | 85.03 | $15.39 | — |
| 2025-07-17 | 84.24 | $15.39 | — |
| 2025-07-16 | 83.41 | $15.39 | — |
| 2025-07-15 | 82.54 | $15.39 | — |
| 2025-07-14 | 81.62 | $15.39 | — |
| 2025-07-11 | 80.65 | $15.39 | — |
| 2025-07-10 | 79.63 | $15.39 | — |
| 2025-07-09 | 78.56 | $15.39 | — |
| 2025-07-08 | 77.43 | $15.39 | — |
| 2025-07-07 | 76.24 | $15.39 | — |
| 2025-07-03 | 74.99 | $15.39 | — |
| 2025-07-02 | 73.68 | $15.39 | — |
| 2025-07-01 | 72.29 | $15.39 | — |
| 2025-06-30 | 70.83 | $15.39 | — |
| 2025-06-27 | 69.30 | $15.39 | — |
| 2025-06-26 | 67.68 | $15.39 | — |
| 2025-06-25 | 65.98 | $15.39 | — |
| 2025-06-24 | 64.19 | $15.39 | — |
| 2025-06-23 | 62.31 | $15.39 | — |
| 2025-06-20 | 60.32 | $15.39 | — |
| 2025-06-18 | 58.23 | $15.39 | — |
| 2025-06-17 | 56.03 | $15.39 | — |
| 2025-06-16 | 53.72 | $15.39 | — |
| 2025-06-13 | 51.28 | $15.39 | — |
| 2025-06-12 | 48.72 | $15.39 | — |
| 2025-06-11 | 46.02 | $15.39 | — |
| 2025-06-10 | 43.18 | $15.39 | — |
| 2025-06-09 | 40.19 | $15.39 | — |
| 2025-06-06 | 37.04 | $15.39 | — |
| 2025-06-05 | 33.73 | $15.39 | — |
| 2025-06-04 | 30.24 | $15.39 | — |
| 2025-06-03 | 26.57 | $15.39 | 100 |
| 2025-06-02 | 22.71 | $15.17 | — |
| 2025-05-30 | 22.71 | $15.17 | — |
| 2025-05-29 | 22.71 | $15.17 | — |
| 2025-05-28 | 22.71 | $15.17 | — |
| 2025-05-27 | 22.71 | $15.17 | — |
| 2025-05-23 | 22.71 | $15.17 | — |
| 2025-05-22 | 22.71 | $15.17 | — |
| 2025-05-21 | 22.71 | $15.17 | — |
| 2025-05-20 | 22.71 | $15.17 | — |
| 2025-05-19 | 22.71 | $15.17 | — |
| 2025-05-16 | 22.71 | $15.17 | — |
| 2025-05-15 | 22.71 | $15.17 | — |
| 2025-05-14 | 22.71 | $15.17 | — |
| 2025-05-13 | 22.71 | $15.17 | — |
| 2025-05-12 | 22.71 | $15.17 | — |
| 2025-05-09 | 22.71 | $15.17 | — |
| 2025-05-08 | 22.71 | $15.17 | — |
| 2025-05-07 | 22.71 | $15.17 | — |
| 2025-05-06 | 22.71 | $15.17 | — |
| 2025-05-05 | 22.71 | $15.17 | — |
| 2025-05-02 | 22.71 | $15.17 | — |
| 2025-05-01 | 22.71 | $15.17 | — |
| 2025-04-30 | 22.71 | $15.17 | — |
| 2025-04-29 | 22.71 | $15.17 | — |
| 2025-04-28 | 22.71 | $15.17 | — |
| 2025-04-25 | 22.71 | $15.17 | — |
| 2025-04-24 | 22.71 | $15.17 | — |
| 2025-04-23 | 22.71 | $15.17 | — |
| 2025-04-22 | 22.71 | $15.17 | — |
| 2025-04-21 | 22.71 | $15.17 | — |
| 2025-04-17 | 22.71 | $15.17 | — |
| 2025-04-16 | 22.71 | $15.17 | — |
| 2025-04-15 | 22.71 | $15.17 | — |
| 2025-04-14 | 22.71 | $15.17 | — |
| 2025-04-11 | 22.71 | $15.17 | — |
| 2025-04-10 | 22.71 | $15.17 | — |
| 2025-04-09 | 22.71 | $15.17 | — |
| 2025-04-08 | 22.71 | $15.17 | — |
| 2025-04-07 | 22.71 | $15.17 | — |
| 2025-04-04 | 22.71 | $15.17 | — |
| 2025-04-03 | 22.71 | $15.17 | — |
| 2025-04-02 | 22.71 | $15.17 | — |
| 2025-04-01 | 22.71 | $15.17 | — |
| 2025-03-31 | 22.71 | $15.17 | — |
| 2025-03-28 | 22.71 | $15.17 | — |
| 2025-03-27 | 22.71 | $15.17 | — |
| 2025-03-26 | 22.71 | $15.17 | — |
| 2025-03-25 | 22.71 | $15.17 | — |
| 2025-03-24 | 22.71 | $15.17 | — |
| 2025-03-21 | 22.71 | $15.17 | — |
| 2025-03-20 | 22.71 | $15.17 | — |
| 2025-03-19 | 22.71 | $15.17 | — |
| 2025-03-18 | 22.71 | $15.17 | — |
| 2025-03-17 | 22.71 | $15.17 | — |
| 2025-03-14 | 22.71 | $15.17 | — |
| 2025-03-13 | 22.71 | $15.17 | — |
| 2025-03-12 | 22.71 | $15.17 | — |
| 2025-03-11 | 22.71 | $15.17 | — |
| 2025-03-10 | 22.71 | $15.17 | — |
| 2025-03-07 | 22.71 | $15.17 | — |
| 2025-03-06 | 22.71 | $15.17 | — |
| 2025-03-05 | 22.71 | $15.17 | — |
| 2025-03-04 | 22.71 | $15.17 | — |
| 2025-03-03 | 22.71 | $15.17 | — |
| 2025-02-28 | 22.71 | $15.17 | — |
| 2025-02-27 | 22.71 | $15.17 | — |
| 2025-02-26 | 22.71 | $15.17 | — |
| 2025-02-25 | 22.71 | $15.17 | — |
| 2025-02-24 | 22.71 | $15.17 | — |
| 2025-02-21 | 22.71 | $15.17 | — |
| 2025-02-20 | 22.71 | $15.17 | — |
| 2025-02-19 | 22.71 | $15.17 | — |
| 2025-02-18 | 22.71 | $15.17 | — |
| 2025-02-14 | 22.71 | $15.17 | — |
| 2025-02-13 | 22.71 | $15.17 | — |
| 2025-02-12 | 22.71 | $15.17 | — |
| 2025-02-11 | 22.71 | $15.17 | — |
| 2025-02-10 | 22.71 | $15.17 | — |
| 2025-02-07 | 22.71 | $15.17 | — |
| 2025-02-06 | 22.71 | $15.17 | — |
| 2025-02-05 | 22.71 | $15.17 | — |
| 2025-02-04 | 22.71 | $15.17 | — |
| 2025-02-03 | 22.71 | $15.17 | — |
| 2025-01-31 | 22.71 | $15.17 | — |
| 2025-01-30 | 22.71 | $15.17 | — |
| 2025-01-29 | 22.71 | $15.17 | — |
| 2025-01-28 | 22.71 | $15.17 | — |
| 2025-01-27 | 22.71 | $15.17 | — |
| 2025-01-24 | 22.71 | $15.17 | — |
| 2025-01-23 | 22.71 | $15.17 | — |
| 2025-01-22 | 22.71 | $15.17 | — |
| 2025-01-21 | 22.71 | $15.17 | — |
| 2025-01-17 | 22.71 | $15.17 | — |
| 2025-01-16 | 22.71 | $15.17 | — |
| 2025-01-15 | 22.71 | $15.17 | — |
| 2025-01-14 | 22.71 | $15.17 | — |
| 2025-01-13 | 22.71 | $15.17 | — |
| 2025-01-10 | 22.71 | $15.17 | — |
| 2025-01-08 | 22.71 | $15.17 | — |
| 2025-01-07 | 22.71 | $15.17 | — |
| 2025-01-06 | 22.71 | $15.17 | — |
| 2025-01-03 | 22.71 | $15.17 | — |
| 2025-01-02 | 22.71 | $15.17 | — |
| 2024-12-31 | 22.71 | $15.17 | — |
| 2024-12-30 | 22.71 | $15.17 | — |
| 2024-12-27 | 22.71 | $15.17 | — |
| 2024-12-26 | 22.71 | $15.17 | — |
| 2024-12-24 | 22.71 | $15.17 | — |
| 2024-12-23 | 22.71 | $15.17 | — |
| 2024-12-20 | 22.71 | $15.17 | — |
| 2024-12-19 | 22.71 | $15.17 | — |
| 2024-12-18 | 22.71 | $15.17 | — |
| 2024-12-17 | 22.71 | $15.17 | — |
| 2024-12-16 | 22.71 | $15.17 | — |
| 2024-12-13 | 22.71 | $15.17 | — |
| 2024-12-12 | 22.71 | $15.17 | — |
| 2024-12-11 | 22.71 | $15.17 | — |
| 2024-12-10 | 22.71 | $15.17 | — |
| 2024-12-09 | 22.71 | $15.17 | — |
| 2024-12-06 | 22.71 | $15.17 | — |
| 2024-12-05 | 22.71 | $15.17 | — |
| 2024-12-04 | 22.71 | $15.17 | — |
| 2024-12-03 | 22.71 | $15.17 | — |
| 2024-12-02 | 22.71 | $15.17 | — |
| 2024-11-29 | 22.71 | $15.17 | — |
| 2024-11-27 | 22.71 | $15.17 | — |
| 2024-11-26 | 22.71 | $15.17 | — |
| 2024-11-25 | 22.71 | $15.17 | — |
| 2024-11-22 | 22.71 | $15.17 | — |
| 2024-11-21 | 22.71 | $15.17 | — |
| 2024-11-20 | 22.71 | $15.17 | — |
| 2024-11-19 | 22.71 | $15.17 | — |
| 2024-11-18 | 22.71 | $15.17 | — |
| 2024-11-15 | 22.71 | $15.17 | — |
| 2024-11-14 | 22.71 | $15.17 | — |
| 2024-11-13 | 22.71 | $15.17 | — |
| 2024-11-12 | 22.71 | $15.17 | — |
| 2024-11-11 | 22.71 | $15.17 | — |
| 2024-11-08 | 22.71 | $15.17 | — |
| 2024-11-07 | 22.71 | $15.17 | — |
| 2024-11-06 | 22.71 | $15.17 | — |
| 2024-11-05 | 22.71 | $15.17 | — |
| 2024-11-04 | 22.71 | $15.17 | — |
| 2024-11-01 | 22.71 | $15.17 | — |
| 2024-10-31 | 22.71 | $15.17 | — |
| 2024-10-30 | 22.71 | $15.17 | — |
| 2024-10-29 | 22.71 | $15.17 | — |
| 2024-10-28 | 22.71 | $15.17 | — |
| 2024-10-25 | 22.71 | $15.17 | — |
| 2024-10-24 | 22.71 | $15.17 | — |
| 2024-10-23 | 22.71 | $15.17 | — |
| 2024-10-22 | 22.71 | $15.17 | — |
| 2024-10-21 | 22.71 | $15.17 | — |
| 2024-10-18 | 22.71 | $15.17 | — |
| 2024-10-17 | 22.71 | $15.17 | — |
| 2024-10-16 | 22.71 | $15.17 | — |
| 2024-10-15 | 22.71 | $15.17 | — |
| 2024-10-14 | 22.71 | $15.17 | — |
| 2024-10-11 | 22.71 | $15.17 | — |
| 2024-10-10 | 22.71 | $15.17 | — |
| 2024-10-09 | 22.71 | $15.17 | — |
| 2024-10-08 | 22.71 | $15.17 | — |
| 2024-10-07 | 22.71 | $15.17 | — |
| 2024-10-04 | 22.71 | $15.17 | — |
| 2024-10-03 | 22.71 | $15.17 | — |
| 2024-10-02 | 22.71 | $15.17 | — |
| 2024-10-01 | 22.71 | $15.17 | — |
| 2024-09-30 | 22.71 | $15.17 | — |
| 2024-09-27 | 22.71 | $15.17 | — |
| 2024-09-26 | 22.71 | $15.17 | — |
| 2024-09-25 | 22.71 | $15.17 | — |
| 2024-09-24 | 22.71 | $15.17 | — |
| 2024-09-23 | 22.71 | $15.17 | — |
| 2024-09-20 | 22.71 | $15.17 | — |
| 2024-09-19 | 22.71 | $15.17 | — |
| 2024-09-18 | 22.71 | $15.17 | — |
| 2024-09-17 | 22.71 | $15.17 | — |
| 2024-09-16 | 22.71 | $15.17 | — |
| 2024-09-13 | 22.71 | $15.17 | — |
| 2024-09-12 | 22.71 | $15.17 | — |
| 2024-09-11 | 22.71 | $15.17 | — |
| 2024-09-10 | 22.71 | $15.17 | — |
| 2024-09-09 | 22.71 | $15.17 | — |
| 2024-09-06 | 22.71 | $15.17 | — |
| 2024-09-05 | 22.71 | $15.17 | — |
| 2024-09-04 | 22.71 | $15.17 | — |
| 2024-09-03 | 22.71 | $15.17 | — |
| 2024-08-30 | 22.71 | $15.17 | — |
| 2024-08-29 | 22.71 | $15.17 | — |
| 2024-08-28 | 22.71 | $15.17 | — |
| 2024-08-27 | 22.71 | $15.17 | — |
| 2024-08-26 | 22.71 | $15.17 | — |
| 2024-08-23 | 22.71 | $15.17 | — |
| 2024-08-22 | 22.71 | $15.17 | — |
| 2024-08-21 | 22.71 | $15.17 | — |
| 2024-08-20 | 22.71 | $15.17 | — |
| 2024-08-19 | 22.71 | $15.17 | — |
| 2024-08-16 | 22.71 | $15.17 | — |
| 2024-08-15 | 22.71 | $15.17 | — |
| 2024-08-14 | 22.71 | $15.17 | — |
| 2024-08-13 | 22.71 | $15.17 | — |
| 2024-08-12 | 22.71 | $15.17 | — |
| 2024-08-09 | 22.71 | $15.17 | — |
| 2024-08-08 | 22.71 | $15.17 | — |
| 2024-08-07 | 22.71 | $15.17 | — |
| 2024-08-06 | 22.71 | $15.17 | — |
| 2024-08-05 | 22.71 | $15.17 | — |
| 2024-08-02 | 22.71 | $15.17 | — |
| 2024-08-01 | 22.71 | $15.17 | — |
| 2024-07-31 | 22.71 | $15.17 | — |
| 2024-07-30 | 22.71 | $15.17 | — |
| 2024-07-29 | 22.71 | $15.17 | — |
| 2024-07-26 | 22.71 | $15.17 | — |
| 2024-07-25 | 22.71 | $15.17 | — |
| 2024-07-24 | 22.71 | $15.17 | — |
| 2024-07-23 | 22.71 | $15.17 | — |
| 2024-07-22 | 22.71 | $15.17 | — |
| 2024-07-19 | 22.71 | $15.17 | — |
| 2024-07-18 | 22.72 | $15.17 | — |
| 2024-07-17 | 22.72 | $15.17 | — |
| 2024-07-16 | 22.72 | $15.17 | — |
| 2024-07-15 | 22.72 | $15.17 | — |
| 2024-07-12 | 22.72 | $15.17 | — |
| 2024-07-11 | 22.72 | $15.17 | — |
| 2024-07-10 | 22.72 | $15.17 | — |
| 2024-07-09 | 22.72 | $15.17 | — |
| 2024-07-08 | 22.72 | $15.17 | — |
| 2024-07-05 | 22.72 | $15.17 | — |
| 2024-07-03 | 22.72 | $15.17 | — |
| 2024-07-02 | 22.72 | $15.17 | — |
| 2024-07-01 | 22.72 | $15.17 | — |
| 2024-06-28 | 22.72 | $15.17 | — |
| 2024-06-27 | 22.73 | $15.17 | — |
| 2024-06-26 | 22.73 | $15.17 | — |
| 2024-06-25 | 22.73 | $15.17 | — |
| 2024-06-24 | 22.73 | $15.17 | — |
| 2024-06-21 | 22.73 | $15.17 | — |
| 2024-06-20 | 22.73 | $15.17 | — |
| 2024-06-18 | 22.73 | $15.17 | — |
| 2024-06-17 | 22.73 | $15.17 | — |
| 2024-06-14 | 22.74 | $15.17 | — |
| 2024-06-13 | 22.74 | $15.17 | — |
| 2024-06-12 | 22.74 | $15.17 | — |
| 2024-06-11 | 22.74 | $15.17 | — |
| 2024-06-10 | 22.74 | $15.17 | — |
| 2024-06-07 | 22.74 | $15.17 | — |
| 2024-06-06 | 22.75 | $15.17 | — |
| 2024-06-05 | 22.75 | $15.17 | — |
| 2024-06-04 | 22.75 | $15.17 | — |
| 2024-06-03 | 22.75 | $15.17 | — |
| 2024-05-31 | 22.76 | $15.17 | — |
| 2024-05-30 | 22.76 | $15.17 | — |
| 2024-05-29 | 22.76 | $15.17 | — |
| 2024-05-28 | 22.77 | $15.17 | — |
| 2024-05-24 | 22.77 | $15.17 | — |
| 2024-05-23 | 22.77 | $15.17 | — |
| 2024-05-22 | 22.77 | $15.17 | — |
| 2024-05-21 | 22.78 | $15.17 | — |
| 2024-05-20 | 22.78 | $15.17 | — |
| 2024-05-17 | 22.79 | $15.17 | — |
| 2024-05-16 | 22.79 | $15.17 | — |
| 2024-05-15 | 22.80 | $15.17 | — |
| 2024-05-14 | 22.80 | $15.17 | — |
| 2024-05-13 | 22.81 | $15.17 | — |
| 2024-05-10 | 22.81 | $15.17 | — |
| 2024-05-09 | 22.82 | $15.17 | — |
| 2024-05-08 | 22.82 | $15.17 | — |
| 2024-05-07 | 22.83 | $15.17 | — |
| 2024-05-06 | 22.83 | $15.17 | — |
| 2024-05-03 | 22.84 | $15.17 | — |
| 2024-05-02 | 22.85 | $15.17 | — |
| 2024-05-01 | 22.86 | $15.17 | — |
| 2024-04-30 | 22.86 | $15.17 | — |
| 2024-04-29 | 22.87 | $15.17 | — |
| 2024-04-26 | 22.88 | $15.17 | — |
| 2024-04-25 | 22.89 | $15.17 | — |
| 2024-04-24 | 22.90 | $15.17 | — |
| 2024-04-23 | 22.91 | $15.17 | — |
| 2024-04-22 | 22.92 | $15.17 | — |
| 2024-04-19 | 22.93 | $15.17 | — |
| 2024-04-18 | 22.94 | $15.17 | — |
| 2024-04-17 | 22.96 | $15.17 | — |
| 2024-04-16 | 22.97 | $15.17 | — |
| 2024-04-15 | 22.98 | $15.17 | — |
| 2024-04-12 | 23.00 | $15.17 | — |
| 2024-04-11 | 23.01 | $15.17 | — |
| 2024-04-10 | 23.03 | $15.17 | — |
| 2024-04-09 | 23.05 | $15.17 | — |
| 2024-04-08 | 23.07 | $15.17 | — |
| 2024-04-05 | 23.08 | $15.17 | — |
| 2024-04-04 | 23.10 | $15.17 | — |
| 2024-04-03 | 23.13 | $15.17 | — |
| 2024-04-02 | 23.15 | $15.17 | — |
| 2024-04-01 | 23.17 | $15.17 | — |
| 2024-03-28 | 23.20 | $15.17 | — |
| 2024-03-27 | 23.22 | $15.17 | — |
| 2024-03-26 | 23.25 | $15.17 | — |
| 2024-03-25 | 23.28 | $15.17 | — |
| 2024-03-22 | 23.31 | $15.17 | — |
| 2024-03-21 | 23.34 | $15.17 | — |
| 2024-03-20 | 23.37 | $15.17 | — |
| 2024-03-19 | 23.41 | $15.17 | — |
| 2024-03-18 | 23.44 | $15.17 | — |
| 2024-03-15 | 23.48 | $15.17 | — |
| 2024-03-14 | 23.52 | $15.17 | — |
| 2024-03-13 | 23.57 | $15.17 | — |
| 2024-03-12 | 23.61 | $15.17 | — |
| 2024-03-11 | 23.66 | $15.17 | — |
| 2024-03-08 | 23.71 | $15.17 | — |
| 2024-03-07 | 23.76 | $15.17 | — |
| 2024-03-06 | 23.82 | $15.17 | — |
| 2024-03-05 | 23.88 | $15.17 | — |
| 2024-03-04 | 23.94 | $15.17 | — |
| 2024-03-01 | 24.01 | $15.17 | — |
| 2024-02-29 | 24.07 | $15.17 | — |
| 2024-02-28 | 24.15 | $15.17 | — |
| 2024-02-27 | 24.22 | $15.17 | — |
| 2024-02-26 | 24.30 | $15.17 | — |
| 2024-02-23 | 24.39 | $15.17 | — |
| 2024-02-22 | 24.47 | $15.17 | — |
| 2024-02-21 | 24.57 | $15.17 | — |
| 2024-02-20 | 24.67 | $15.17 | — |
| 2024-02-16 | 24.77 | $15.17 | — |
| 2024-02-15 | 24.88 | $15.17 | — |
| 2024-02-14 | 24.99 | $15.17 | — |
| 2024-02-13 | 25.11 | $15.17 | — |
| 2024-02-12 | 25.24 | $15.17 | — |
| 2024-02-09 | 25.37 | $15.17 | — |
| 2024-02-08 | 25.51 | $15.17 | — |
| 2024-02-07 | 25.66 | $15.17 | — |
| 2024-02-06 | 25.81 | $15.17 | — |
| 2024-02-05 | 25.98 | $15.17 | — |
| 2024-02-02 | 26.15 | $15.17 | — |
| 2024-02-01 | 26.33 | $15.17 | — |
| 2024-01-31 | 26.52 | $15.17 | — |
| 2024-01-30 | 26.72 | $15.17 | — |
| 2024-01-29 | 26.94 | $15.17 | — |
| 2024-01-26 | 27.16 | $15.17 | — |
| 2024-01-25 | 27.39 | $15.17 | — |
| 2024-01-24 | 27.64 | $15.17 | — |
| 2024-01-23 | 27.90 | $15.17 | — |
| 2024-01-22 | 28.17 | $15.17 | — |
| 2024-01-19 | 28.46 | $15.17 | — |
| 2024-01-18 | 28.76 | $15.17 | — |
| 2024-01-17 | 29.08 | $15.17 | — |
| 2024-01-16 | 29.42 | $15.17 | — |
| 2024-01-12 | 29.77 | $15.17 | — |
| 2024-01-11 | 30.14 | $15.17 | — |
| 2024-01-10 | 30.53 | $15.17 | — |
| 2024-01-09 | 30.95 | $15.17 | — |
| 2024-01-08 | 31.38 | $15.17 | — |
| 2024-01-05 | 31.84 | $15.17 | — |
| 2024-01-04 | 32.32 | $15.17 | — |
| 2024-01-03 | 32.82 | $15.17 | — |
| 2024-01-02 | 33.36 | $15.17 | — |
| 2023-12-29 | 33.92 | $15.17 | — |
| 2023-12-28 | 34.51 | $15.17 | — |
| 2023-12-27 | 35.13 | $15.17 | — |
| 2023-12-26 | 35.78 | $15.17 | — |
| 2023-12-22 | 36.47 | $15.17 | — |
| 2023-12-21 | 37.19 | $15.17 | — |
| 2023-12-20 | 37.96 | $15.17 | — |
| 2023-12-19 | 38.76 | $15.17 | — |
| 2023-12-18 | 39.60 | $15.17 | — |
| 2023-12-15 | 40.49 | $15.17 | — |
| 2023-12-14 | 41.43 | $15.17 | — |
| 2023-12-13 | 42.42 | $15.17 | — |
| 2023-12-12 | 43.45 | $15.17 | — |
| 2023-12-11 | 44.54 | $15.17 | — |
| 2023-12-08 | 45.69 | $15.17 | — |
| 2023-12-07 | 46.90 | $15.17 | — |
| 2023-12-06 | 48.18 | $15.17 | — |
| 2023-12-05 | 49.52 | $15.17 | — |
| 2023-12-04 | 50.93 | $15.17 | — |
| 2023-12-01 | 52.42 | $15.17 | — |
| 2023-11-30 | 53.98 | $15.17 | — |
| 2023-11-29 | 55.63 | $15.17 | — |
| 2023-11-28 | 57.36 | $15.17 | — |
| 2023-11-27 | 59.18 | $15.17 | — |
| 2023-11-24 | 61.10 | $15.17 | — |
| 2023-11-22 | 63.12 | $15.17 | — |
| 2023-11-21 | 65.25 | $15.17 | 100 |
| 2023-11-20 | 67.49 | $14.96 | — |
| 2023-11-17 | 68.74 | $14.96 | — |
| 2023-11-16 | 70.07 | $14.96 | — |
| 2023-11-15 | 71.46 | $14.96 | — |
| 2023-11-14 | 72.92 | $14.96 | — |
| 2023-11-13 | 74.46 | $14.96 | — |
| 2023-11-10 | 76.08 | $14.96 | — |
| 2023-11-09 | 77.79 | $14.96 | — |
| 2023-11-08 | 79.59 | $14.96 | — |
| 2023-11-07 | 81.48 | $14.96 | — |
| 2023-11-06 | 83.47 | $14.96 | 100 |
| 2023-11-03 | 85.57 | $14.60 | — |
| 2023-11-02 | 86.27 | $14.60 | — |
| 2023-11-01 | 87.01 | $14.60 | — |
| 2023-10-31 | 87.78 | $14.60 | 200 |
| 2023-10-30 | 88.59 | $16.49 | — |
| 2023-10-27 | 88.59 | $16.49 | — |
| 2023-10-26 | 88.58 | $16.49 | — |
| 2023-10-25 | 88.58 | $16.49 | — |
| 2023-10-24 | 88.57 | $16.49 | — |
| 2023-10-23 | 88.57 | $16.49 | — |
| 2023-10-20 | 88.56 | $16.49 | — |
| 2023-10-19 | 88.56 | $16.49 | — |
| 2023-10-18 | 88.55 | $16.49 | — |
| 2023-10-17 | 88.54 | $16.49 | — |
| 2023-10-16 | 88.53 | $16.49 | — |
| 2023-10-13 | 88.53 | $16.49 | — |
| 2023-10-12 | 88.52 | $16.49 | — |
| 2023-10-11 | 88.51 | $16.49 | — |
| 2023-10-10 | 88.50 | $16.49 | — |
| 2023-10-09 | 88.49 | $16.49 | — |
| 2023-10-06 | 88.48 | $16.49 | — |
| 2023-10-05 | 88.47 | $16.49 | — |
| 2023-10-04 | 88.46 | $16.49 | — |
| 2023-10-03 | 88.45 | $16.49 | — |
| 2023-10-02 | 88.43 | $16.49 | — |
| 2023-09-29 | 88.42 | $16.49 | — |
| 2023-09-28 | 88.41 | $16.49 | — |
| 2023-09-27 | 88.39 | $16.49 | — |
| 2023-09-26 | 88.38 | $16.49 | — |
| 2023-09-25 | 88.36 | $16.49 | — |
| 2023-09-22 | 88.34 | $16.49 | — |
| 2023-09-21 | 88.33 | $16.49 | 118 |
| 2023-09-20 | 88.31 | $15.20 | — |
| 2023-09-19 | 87.74 | $15.20 | — |
| 2023-09-18 | 87.15 | $15.20 | — |
| 2023-09-15 | 86.53 | $15.20 | — |
| 2023-09-14 | 85.87 | $15.20 | — |
| 2023-09-13 | 85.18 | $15.20 | — |
| 2023-09-12 | 84.45 | $15.20 | — |
| 2023-09-11 | 83.68 | $15.20 | — |
| 2023-09-08 | 82.87 | $15.20 | — |
| 2023-09-07 | 82.02 | $15.20 | — |
| 2023-09-06 | 81.13 | $15.20 | — |
| 2023-09-05 | 80.19 | $15.20 | — |
| 2023-09-01 | 79.20 | $15.20 | — |
| 2023-08-31 | 78.15 | $15.20 | — |
| 2023-08-30 | 77.06 | $15.20 | — |
| 2023-08-29 | 75.90 | $15.20 | — |
| 2023-08-28 | 74.68 | $15.20 | — |
| 2023-08-25 | 73.40 | $15.20 | — |
| 2023-08-24 | 72.06 | $15.20 | — |
| 2023-08-23 | 70.64 | $15.20 | — |
| 2023-08-22 | 69.14 | $15.20 | — |
| 2023-08-21 | 67.57 | $15.20 | — |
| 2023-08-18 | 65.92 | $15.20 | — |
| 2023-08-17 | 64.17 | $15.20 | — |
| 2023-08-16 | 62.34 | $15.20 | — |
| 2023-08-15 | 60.41 | $15.20 | — |
| 2023-08-14 | 58.38 | $15.20 | — |
| 2023-08-11 | 56.24 | $15.20 | — |
| 2023-08-10 | 53.99 | $15.20 | — |
| 2023-08-09 | 51.62 | $15.20 | — |
| 2023-08-08 | 49.12 | $15.20 | — |
| 2023-08-07 | 46.50 | $15.20 | — |
| 2023-08-04 | 43.73 | $15.20 | — |
| 2023-08-03 | 40.82 | $15.20 | — |
| 2023-08-02 | 37.76 | $15.20 | — |
| 2023-08-01 | 34.53 | $15.20 | — |
| 2023-07-31 | 31.14 | $15.20 | — |
| 2023-07-28 | 27.57 | $15.20 | — |
| 2023-07-27 | 23.81 | $15.20 | — |
| 2023-07-26 | 19.85 | $15.20 | — |
| 2023-07-25 | 15.68 | $15.20 | 100 |
| 2023-07-24 | 11.30 | $15.83 | — |
| 2023-07-21 | 11.32 | $15.83 | — |
| 2023-07-20 | 11.34 | $15.83 | — |
| 2023-07-19 | 11.36 | $15.83 | — |
| 2023-07-18 | 11.38 | $15.83 | — |
| 2023-07-17 | 11.41 | $15.83 | — |
| 2023-07-14 | 11.44 | $15.83 | — |
| 2023-07-13 | 11.46 | $15.83 | — |
| 2023-07-12 | 11.49 | $15.83 | — |
| 2023-07-11 | 11.52 | $15.83 | — |
| 2023-07-10 | 11.56 | $15.83 | — |
| 2023-07-07 | 11.59 | $15.83 | — |
| 2023-07-06 | 11.63 | $15.83 | — |
| 2023-07-05 | 11.66 | $15.83 | — |
| 2023-07-03 | 11.70 | $15.83 | — |
| 2023-06-30 | 11.74 | $15.83 | — |
| 2023-06-29 | 11.79 | $15.83 | — |
| 2023-06-28 | 11.83 | $15.83 | — |
| 2023-06-27 | 11.88 | $15.83 | — |
| 2023-06-26 | 11.93 | $15.83 | — |
| 2023-06-23 | 11.99 | $15.83 | — |
| 2023-06-22 | 12.05 | $15.83 | — |
| 2023-06-21 | 12.11 | $15.83 | — |
| 2023-06-20 | 12.17 | $15.83 | — |
| 2023-06-16 | 12.23 | $15.83 | — |
| 2023-06-15 | 12.30 | $15.83 | — |
| 2023-06-14 | 12.38 | $15.83 | — |
| 2023-06-13 | 12.46 | $15.83 | — |
| 2023-06-12 | 12.54 | $15.83 | — |
| 2023-06-09 | 12.62 | $15.83 | — |
| 2023-06-08 | 12.71 | $15.83 | — |
| 2023-06-07 | 12.81 | $15.83 | — |
| 2023-06-06 | 12.91 | $15.83 | — |
| 2023-06-05 | 13.01 | $15.83 | — |
| 2023-06-02 | 13.12 | $15.83 | — |
| 2023-06-01 | 13.24 | $15.83 | — |
| 2023-05-31 | 13.36 | $15.83 | — |
| 2023-05-30 | 13.49 | $15.83 | — |
| 2023-05-26 | 13.63 | $15.83 | — |
| 2023-05-25 | 13.77 | $15.83 | — |
| 2023-05-24 | 13.92 | $15.83 | — |
| 2023-05-23 | 14.08 | $15.83 | — |
| 2023-05-22 | 14.25 | $15.83 | — |
| 2023-05-19 | 14.42 | $15.83 | — |
| 2023-05-18 | 14.61 | $15.83 | — |
| 2023-05-17 | 14.80 | $15.83 | — |
| 2023-05-16 | 15.01 | $15.83 | — |
| 2023-05-15 | 15.22 | $15.83 | — |
| 2023-05-12 | 15.45 | $15.83 | — |
| 2023-05-11 | 15.69 | $15.83 | — |
| 2023-05-10 | 15.94 | $15.83 | — |
| 2023-05-09 | 16.21 | $15.83 | — |
| 2023-05-08 | 16.49 | $15.83 | — |
| 2023-05-05 | 16.78 | $15.83 | — |
| 2023-05-04 | 17.09 | $15.83 | — |
| 2023-05-03 | 17.41 | $15.83 | — |
| 2023-05-02 | 17.76 | $15.83 | — |
| 2023-05-01 | 18.12 | $15.83 | — |
| 2023-04-28 | 18.50 | $15.83 | — |
| 2023-04-27 | 18.90 | $15.83 | — |
| 2023-04-26 | 19.32 | $15.83 | — |
| 2023-04-25 | 19.76 | $15.83 | — |
| 2023-04-24 | 20.22 | $15.83 | — |
| 2023-04-21 | 20.71 | $15.83 | — |
| 2023-04-20 | 21.23 | $15.83 | — |
| 2023-04-19 | 21.77 | $15.83 | — |
| 2023-04-18 | 22.35 | $15.83 | — |
| 2023-04-17 | 22.95 | $15.83 | — |
| 2023-04-14 | 23.58 | $15.83 | — |
| 2023-04-13 | 24.25 | $15.83 | — |
| 2023-04-12 | 24.95 | $15.83 | — |
| 2023-04-11 | 25.69 | $15.83 | — |
| 2023-04-10 | 26.47 | $15.83 | — |
| 2023-04-06 | 27.29 | $15.83 | — |
| 2023-04-05 | 28.15 | $15.83 | — |
| 2023-04-04 | 29.06 | $15.83 | — |
| 2023-04-03 | 30.01 | $15.83 | — |
| 2023-03-31 | 31.02 | $15.83 | — |
| 2023-03-30 | 32.07 | $15.83 | — |
| 2023-03-29 | 33.19 | $15.83 | — |
| 2023-03-28 | 34.36 | $15.83 | — |
| 2023-03-27 | 35.59 | $15.83 | — |
| 2023-03-24 | 36.89 | $15.83 | — |
| 2023-03-23 | 38.26 | $15.83 | — |
| 2023-03-22 | 39.70 | $15.83 | — |
| 2023-03-21 | 41.22 | $15.83 | — |
| 2023-03-20 | 42.81 | $15.83 | — |
| 2023-03-17 | 44.49 | $15.83 | — |
| 2023-03-16 | 46.26 | $15.83 | — |
| 2023-03-15 | 48.12 | $15.83 | — |
| 2023-03-14 | 50.08 | $15.83 | — |
| 2023-03-13 | 52.14 | $15.83 | — |
| 2023-03-10 | 54.31 | $15.83 | — |
| 2023-03-09 | 56.59 | $15.83 | — |
| 2023-03-08 | 59.00 | $15.83 | — |
| 2023-03-07 | 61.53 | $15.83 | 114 |
| 2023-03-06 | 64.19 | $16.31 | — |
| 2023-03-03 | 63.52 | $16.31 | — |
| 2023-03-02 | 62.82 | $16.31 | — |
| 2023-03-01 | 62.07 | $16.31 | — |
| 2023-02-28 | 61.29 | $16.31 | — |
| 2023-02-27 | 60.46 | $16.31 | — |
| 2023-02-24 | 59.60 | $16.31 | — |
| 2023-02-23 | 58.68 | $16.31 | — |
| 2023-02-22 | 57.72 | $16.31 | — |
| 2023-02-21 | 56.71 | $16.31 | — |
| 2023-02-17 | 55.64 | $16.31 | — |
| 2023-02-16 | 54.52 | $16.31 | — |
| 2023-02-15 | 53.34 | $16.31 | — |
| 2023-02-14 | 52.10 | $16.31 | — |
| 2023-02-13 | 50.79 | $16.31 | — |
| 2023-02-10 | 49.42 | $16.31 | — |
| 2023-02-09 | 47.97 | $16.31 | — |
| 2023-02-08 | 46.44 | $16.31 | — |
| 2023-02-07 | 44.84 | $16.31 | — |
| 2023-02-06 | 43.15 | $16.31 | 100 |
| 2023-02-03 | 41.37 | $16.45 | — |
| 2023-02-02 | 38.42 | $16.45 | — |
| 2023-02-01 | 35.32 | $16.45 | — |
| 2023-01-31 | 32.06 | $16.45 | 1200 |
| 2023-01-30 | 28.63 | $15.01 | — |
| 2023-01-27 | 28.74 | $15.01 | — |
| 2023-01-26 | 28.86 | $15.01 | — |
| 2023-01-25 | 28.98 | $15.01 | — |
| 2023-01-24 | 29.11 | $15.01 | — |
| 2023-01-23 | 29.24 | $15.01 | — |
| 2023-01-20 | 29.38 | $15.01 | — |
| 2023-01-19 | 29.53 | $15.01 | — |
| 2023-01-18 | 29.69 | $15.01 | — |
| 2023-01-17 | 29.86 | $15.01 | — |
| 2023-01-13 | 30.03 | $15.01 | — |
| 2023-01-12 | 30.22 | $15.01 | — |
| 2023-01-11 | 30.41 | $15.01 | — |
| 2023-01-10 | 30.62 | $15.01 | — |
| 2023-01-09 | 30.83 | $15.01 | — |
| 2023-01-06 | 31.06 | $15.01 | — |
| 2023-01-05 | 31.29 | $15.01 | — |
| 2023-01-04 | 31.55 | $15.01 | — |
| 2023-01-03 | 31.81 | $15.01 | — |
| 2022-12-30 | 32.09 | $15.01 | — |
| 2022-12-29 | 32.38 | $15.01 | — |
| 2022-12-28 | 32.69 | $15.01 | — |
| 2022-12-27 | 33.01 | $15.01 | — |
| 2022-12-23 | 33.35 | $15.01 | — |
| 2022-12-22 | 33.71 | $15.01 | — |
| 2022-12-21 | 34.09 | $15.01 | — |
| 2022-12-20 | 34.49 | $15.01 | — |
| 2022-12-19 | 34.90 | $15.01 | — |
| 2022-12-16 | 35.34 | $15.01 | — |
| 2022-12-15 | 35.81 | $15.01 | — |
| 2022-12-14 | 36.30 | $15.01 | — |
| 2022-12-13 | 36.81 | $15.01 | — |
| 2022-12-12 | 37.35 | $15.01 | — |
| 2022-12-09 | 37.92 | $15.01 | — |
| 2022-12-08 | 38.52 | $15.01 | — |
| 2022-12-07 | 39.15 | $15.01 | — |
| 2022-12-06 | 39.81 | $15.01 | — |
| 2022-12-05 | 40.51 | $15.01 | — |
| 2022-12-02 | 41.25 | $15.01 | — |
| 2022-12-01 | 42.02 | $15.01 | — |
| 2022-11-30 | 42.84 | $15.01 | — |
| 2022-11-29 | 43.70 | $15.01 | — |
| 2022-11-28 | 44.60 | $15.01 | — |
| 2022-11-25 | 45.55 | $15.01 | — |
| 2022-11-23 | 46.55 | $15.01 | — |
| 2022-11-22 | 47.61 | $15.01 | — |
| 2022-11-21 | 48.71 | $15.01 | — |
| 2022-11-18 | 49.88 | $15.01 | — |
| 2022-11-17 | 51.11 | $15.01 | — |
| 2022-11-16 | 52.40 | $15.01 | — |
| 2022-11-15 | 53.77 | $15.01 | — |
| 2022-11-14 | 55.20 | $15.01 | — |
| 2022-11-11 | 56.71 | $15.01 | — |
| 2022-11-10 | 58.30 | $15.01 | — |
| 2022-11-09 | 59.97 | $15.01 | — |
| 2022-11-08 | 61.73 | $15.01 | — |
| 2022-11-07 | 63.58 | $15.01 | — |
| 2022-11-04 | 65.53 | $15.01 | — |
| 2022-11-03 | 67.58 | $15.01 | — |
| 2022-11-02 | 69.74 | $15.01 | — |
| 2022-11-01 | 72.02 | $15.01 | 100 |
| 2022-10-31 | 74.41 | $14.88 | 200 |
| 2022-10-28 | 77.38 | $14.20 | — |
| 2022-10-27 | 76.63 | $14.20 | — |
| 2022-10-26 | 75.84 | $14.20 | — |
| 2022-10-25 | 75.02 | $14.20 | — |
| 2022-10-24 | 74.15 | $14.20 | — |
| 2022-10-21 | 73.23 | $14.20 | — |
| 2022-10-20 | 72.27 | $14.20 | — |
| 2022-10-19 | 71.26 | $14.20 | — |
| 2022-10-18 | 70.19 | $14.20 | — |
| 2022-10-17 | 69.06 | $14.20 | 100 |
| 2022-10-14 | 67.88 | $14.26 | — |
| 2022-10-13 | 66.67 | $14.26 | — |
| 2022-10-12 | 65.39 | $14.26 | — |
| 2022-10-11 | 64.05 | $14.26 | — |
| 2022-10-10 | 62.64 | $14.26 | — |
| 2022-10-07 | 61.15 | $14.26 | — |
| 2022-10-06 | 59.59 | $14.26 | — |
| 2022-10-05 | 57.94 | $14.26 | — |
| 2022-10-04 | 56.20 | $14.26 | — |
| 2022-10-03 | 54.38 | $14.26 | — |
| 2022-09-30 | 52.45 | $14.26 | — |
| 2022-09-29 | 50.43 | $14.26 | — |
| 2022-09-28 | 48.30 | $14.26 | — |
| 2022-09-27 | 46.06 | $14.26 | — |
| 2022-09-26 | 43.70 | $14.26 | — |
| 2022-09-23 | 41.22 | $14.26 | — |
| 2022-09-22 | 38.60 | $14.26 | — |
| 2022-09-21 | 35.85 | $14.26 | 200 |
| 2022-09-20 | 32.95 | $14.65 | — |
| 2022-09-19 | 30.02 | $14.65 | — |
| 2022-09-16 | 26.93 | $14.65 | — |
| 2022-09-15 | 23.68 | $14.65 | — |
| 2022-09-14 | 20.26 | $14.65 | — |
| 2022-09-13 | 16.66 | $14.65 | — |
| 2022-09-12 | 12.87 | $14.65 | 104 |
| 2022-09-09 | 8.88 | $16.66 | — |
| 2022-09-08 | 9.03 | $16.66 | — |
| 2022-09-07 | 9.19 | $16.66 | — |
| 2022-09-06 | 9.36 | $16.66 | — |
| 2022-09-02 | 9.53 | $16.66 | — |
| 2022-09-01 | 9.72 | $16.66 | — |
| 2022-08-31 | 9.92 | $16.66 | — |
| 2022-08-30 | 10.12 | $16.66 | — |
| 2022-08-29 | 10.34 | $16.66 | — |
| 2022-08-26 | 10.57 | $16.66 | — |
| 2022-08-25 | 10.81 | $16.66 | — |
| 2022-08-24 | 11.06 | $16.66 | — |
| 2022-08-23 | 11.33 | $16.66 | — |
| 2022-08-22 | 11.61 | $16.66 | — |
| 2022-08-19 | 11.90 | $16.66 | — |
| 2022-08-18 | 12.21 | $16.66 | — |
| 2022-08-17 | 12.54 | $16.66 | — |
| 2022-08-16 | 12.88 | $16.66 | — |
| 2022-08-15 | 13.25 | $16.66 | — |
| 2022-08-12 | 13.63 | $16.66 | — |
| 2022-08-11 | 14.03 | $16.66 | — |
| 2022-08-10 | 14.45 | $16.66 | — |
| 2022-08-09 | 14.90 | $16.66 | — |
| 2022-08-08 | 15.36 | $16.66 | — |
| 2022-08-05 | 15.86 | $16.66 | — |
| 2022-08-04 | 16.38 | $16.66 | — |
| 2022-08-03 | 16.92 | $16.66 | — |
| 2022-08-02 | 17.50 | $16.66 | — |
| 2022-08-01 | 18.10 | $16.66 | — |
| 2022-07-29 | 18.74 | $16.66 | 5562 |
| 2022-07-28 | 19.41 | $16.40 | 105 |
| 2022-07-27 | 17.88 | $15.94 | — |
| 2022-07-26 | 18.21 | $15.94 | — |
| 2022-07-25 | 18.55 | $15.94 | — |
| 2022-07-22 | 18.91 | $15.94 | — |
| 2022-07-21 | 19.29 | $15.94 | — |
| 2022-07-20 | 19.69 | $15.94 | — |
| 2022-07-19 | 20.11 | $15.94 | — |
| 2022-07-18 | 20.56 | $15.94 | — |
| 2022-07-15 | 21.02 | $15.94 | — |
| 2022-07-14 | 21.51 | $15.94 | — |
| 2022-07-13 | 22.03 | $15.94 | — |
| 2022-07-12 | 22.57 | $15.94 | — |
| 2022-07-11 | 23.14 | $15.94 | — |
| 2022-07-08 | 23.75 | $15.94 | — |
| 2022-07-07 | 24.38 | $15.94 | — |
| 2022-07-06 | 25.05 | $15.94 | — |
| 2022-07-05 | 25.75 | $15.94 | — |
| 2022-07-01 | 26.49 | $15.94 | — |
| 2022-06-30 | 27.27 | $15.94 | — |
| 2022-06-29 | 28.09 | $15.94 | — |
| 2022-06-28 | 28.95 | $15.94 | — |
| 2022-06-27 | 29.86 | $15.94 | — |
| 2022-06-24 | 30.81 | $15.94 | — |
| 2022-06-23 | 31.82 | $15.94 | — |
| 2022-06-22 | 32.88 | $15.94 | — |
| 2022-06-21 | 33.99 | $15.94 | — |
| 2022-06-17 | 35.16 | $15.94 | — |
| 2022-06-16 | 36.40 | $15.94 | — |
| 2022-06-15 | 37.70 | $15.94 | — |
| 2022-06-14 | 39.07 | $15.94 | — |
| 2022-06-13 | 40.51 | $15.94 | — |
| 2022-06-10 | 42.02 | $15.94 | — |
| 2022-06-09 | 43.62 | $15.94 | — |
| 2022-06-08 | 45.30 | $15.94 | — |
| 2022-06-07 | 47.07 | $15.94 | — |
| 2022-06-06 | 48.93 | $15.94 | 100 |
| 2022-06-03 | 50.89 | $16.67 | — |
| 2022-06-02 | 52.27 | $16.67 | — |
| 2022-06-01 | 53.73 | $16.67 | — |
| 2022-05-31 | 55.26 | $16.67 | — |
| 2022-05-27 | 56.88 | $16.67 | — |
| 2022-05-26 | 58.58 | $16.68 | 100 |
| 2022-05-25 | 60.34 | $16.64 | — |
| 2022-05-24 | 62.26 | $16.64 | 100 |
| 2022-05-23 | 64.28 | $16.12 | — |
| 2022-05-20 | 67.40 | $16.12 | — |
| 2022-05-19 | 70.69 | $16.12 | — |
| 2022-05-18 | 74.14 | $16.12 | — |
| 2022-05-17 | 77.78 | $16.12 | — |
| 2022-05-16 | 81.61 | $16.12 | — |
| 2022-05-13 | 85.64 | $16.12 | 300 |
| 2022-05-12 | 89.89 | $14.92 | — |
| 2022-05-11 | 91.57 | $14.92 | 400 |
| 2022-05-10 | 93.34 | $16.00 | — |
| 2022-05-09 | 93.09 | $16.00 | — |
| 2022-05-06 | 92.83 | $16.00 | — |
| 2022-05-05 | 92.56 | $16.00 | — |
| 2022-05-04 | 92.28 | $16.00 | — |
| 2022-05-03 | 91.97 | $16.00 | — |
| 2022-05-02 | 91.66 | $16.00 | — |
| 2022-04-29 | 91.32 | $16.00 | — |
| 2022-04-28 | 90.97 | $16.00 | — |
| 2022-04-27 | 90.60 | $16.00 | — |
| 2022-04-26 | 90.21 | $16.00 | — |
| 2022-04-25 | 89.80 | $16.00 | — |
| 2022-04-22 | 89.37 | $16.00 | — |
| 2022-04-21 | 88.92 | $16.00 | — |
| 2022-04-20 | 88.44 | $16.00 | — |
| 2022-04-19 | 87.94 | $16.00 | — |
| 2022-04-18 | 87.41 | $16.00 | — |
| 2022-04-14 | 86.85 | $16.00 | — |
| 2022-04-13 | 86.26 | $16.00 | — |
| 2022-04-12 | 85.64 | $16.00 | — |
| 2022-04-11 | 84.99 | $16.00 | — |
| 2022-04-08 | 84.31 | $16.00 | — |
| 2022-04-07 | 83.59 | $16.00 | — |
| 2022-04-06 | 82.83 | $16.00 | — |
| 2022-04-05 | 82.03 | $16.00 | — |
| 2022-04-04 | 81.19 | $16.00 | — |
| 2022-04-01 | 80.31 | $16.00 | — |
| 2022-03-31 | 79.38 | $16.00 | — |
| 2022-03-30 | 78.40 | $16.00 | — |
| 2022-03-29 | 77.36 | $16.00 | — |
| 2022-03-28 | 76.28 | $16.00 | — |
| 2022-03-25 | 75.13 | $16.00 | — |
| 2022-03-24 | 73.93 | $16.00 | — |
| 2022-03-23 | 72.66 | $16.00 | — |
| 2022-03-22 | 71.33 | $16.00 | — |
| 2022-03-21 | 69.93 | $16.00 | 300 |
| 2022-03-18 | 68.45 | $13.47 | — |
| 2022-03-17 | 68.45 | $13.47 | — |
| 2022-03-16 | 68.44 | $13.47 | — |
| 2022-03-15 | 68.44 | $13.47 | — |
| 2022-03-14 | 68.43 | $13.47 | — |
| 2022-03-11 | 68.43 | $13.47 | — |
| 2022-03-10 | 68.42 | $13.47 | — |
| 2022-03-09 | 68.42 | $13.47 | — |
| 2022-03-08 | 68.41 | $13.47 | — |
| 2022-03-07 | 68.41 | $13.47 | — |
| 2022-03-04 | 68.40 | $13.47 | — |
| 2022-03-03 | 68.39 | $13.47 | — |
| 2022-03-02 | 68.39 | $13.47 | — |
| 2022-03-01 | 68.38 | $13.47 | — |
| 2022-02-28 | 68.37 | $13.47 | — |
| 2022-02-25 | 68.36 | $13.47 | — |
| 2022-02-24 | 68.35 | $13.47 | — |
| 2022-02-23 | 68.34 | $13.47 | — |
| 2022-02-22 | 68.34 | $13.47 | — |
| 2022-02-18 | 68.33 | $13.47 | — |
| 2022-02-17 | 68.31 | $13.47 | — |
| 2022-02-16 | 68.30 | $13.47 | — |
| 2022-02-15 | 68.29 | $13.47 | — |
| 2022-02-14 | 68.28 | $13.47 | — |
| 2022-02-11 | 68.27 | $13.47 | — |
| 2022-02-10 | 68.25 | $13.47 | — |
| 2022-02-09 | 68.24 | $13.47 | — |
| 2022-02-08 | 68.22 | $13.47 | — |
| 2022-02-07 | 68.21 | $13.47 | — |
| 2022-02-04 | 68.19 | $13.47 | — |
| 2022-02-03 | 68.17 | $13.47 | — |
| 2022-02-02 | 68.15 | $13.47 | — |
| 2022-02-01 | 68.13 | $13.47 | — |
| 2022-01-31 | 68.11 | $13.47 | 100 |
| 2022-01-28 | 68.09 | $13.19 | — |
| 2022-01-27 | 68.73 | $13.19 | — |
| 2022-01-26 | 69.40 | $13.19 | — |
| 2022-01-25 | 70.11 | $13.19 | 100 |
| 2022-01-24 | 70.85 | $12.55 | — |
| 2022-01-21 | 70.85 | $12.55 | — |
| 2022-01-20 | 70.84 | $12.55 | — |
| 2022-01-19 | 70.83 | $12.55 | — |
| 2022-01-18 | 70.82 | $12.55 | — |
| 2022-01-14 | 70.81 | $12.55 | — |
| 2022-01-13 | 70.80 | $12.55 | — |
| 2022-01-12 | 70.79 | $12.55 | — |
| 2022-01-11 | 70.78 | $12.55 | — |
| 2022-01-10 | 70.77 | $12.55 | — |
| 2022-01-07 | 70.76 | $12.55 | — |
| 2022-01-06 | 70.75 | $12.55 | — |
| 2022-01-05 | 70.73 | $12.55 | — |
| 2022-01-04 | 70.72 | $12.55 | — |
| 2022-01-03 | 70.71 | $12.55 | — |
| 2021-12-31 | 70.69 | $12.55 | — |
| 2021-12-30 | 70.68 | $12.55 | — |
| 2021-12-29 | 70.66 | $12.55 | — |
| 2021-12-28 | 70.64 | $12.55 | — |
| 2021-12-27 | 70.62 | $12.55 | — |
| 2021-12-23 | 70.60 | $12.55 | — |
| 2021-12-22 | 70.58 | $12.55 | — |
| 2021-12-21 | 70.56 | $12.55 | — |
| 2021-12-20 | 70.54 | $12.55 | — |
| 2021-12-17 | 70.52 | $12.55 | — |
| 2021-12-16 | 70.49 | $12.55 | — |
| 2021-12-15 | 70.46 | $12.55 | — |
| 2021-12-14 | 70.44 | $12.55 | — |
| 2021-12-13 | 70.41 | $12.55 | — |
| 2021-12-10 | 70.38 | $12.55 | — |
| 2021-12-09 | 70.34 | $12.55 | — |
| 2021-12-08 | 70.31 | $12.55 | — |
| 2021-12-07 | 70.27 | $12.55 | — |
| 2021-12-06 | 70.24 | $12.55 | — |
| 2021-12-03 | 70.20 | $12.55 | — |
| 2021-12-02 | 70.16 | $12.55 | — |
| 2021-12-01 | 70.11 | $12.55 | — |
| 2021-11-30 | 70.07 | $12.55 | — |
| 2021-11-29 | 70.02 | $12.55 | — |
| 2021-11-26 | 69.97 | $12.55 | — |
| 2021-11-24 | 69.91 | $12.55 | — |
| 2021-11-23 | 69.85 | $12.55 | — |
| 2021-11-22 | 69.79 | $12.55 | 100 |
| 2021-11-19 | 69.73 | $13.37 | — |
| 2021-11-18 | 70.71 | $13.37 | — |
| 2021-11-17 | 71.75 | $13.37 | — |
| 2021-11-16 | 72.84 | $13.37 | — |
| 2021-11-15 | 73.98 | $13.37 | — |
| 2021-11-12 | 75.19 | $13.37 | — |
| 2021-11-11 | 76.46 | $13.37 | — |
| 2021-11-10 | 77.79 | $13.37 | — |
| 2021-11-09 | 79.20 | $13.37 | — |
| 2021-11-08 | 80.68 | $13.37 | — |
| 2021-11-05 | 82.24 | $13.37 | — |
| 2021-11-04 | 83.88 | $13.37 | — |
| 2021-11-03 | 85.60 | $13.37 | — |
| 2021-11-02 | 87.42 | $13.37 | — |
| 2021-11-01 | 89.33 | $13.37 | 104 |
| 2021-10-29 | 91.35 | $15.30 | — |
| 2021-10-28 | 91.17 | $15.30 | — |
| 2021-10-27 | 90.98 | $15.30 | — |
| 2021-10-26 | 90.78 | $15.30 | — |
| 2021-10-25 | 90.58 | $15.30 | — |
| 2021-10-22 | 90.36 | $15.30 | — |
| 2021-10-21 | 90.13 | $15.30 | — |
| 2021-10-20 | 89.88 | $15.30 | — |
| 2021-10-19 | 89.63 | $15.30 | — |
| 2021-10-18 | 89.36 | $15.30 | — |
| 2021-10-15 | 89.08 | $15.30 | — |
| 2021-10-14 | 88.78 | $15.30 | — |
| 2021-10-13 | 88.46 | $15.30 | — |
| 2021-10-12 | 88.13 | $15.30 | — |
| 2021-10-11 | 87.79 | $15.30 | — |
| 2021-10-08 | 87.42 | $15.30 | — |
| 2021-10-07 | 87.03 | $15.30 | — |
| 2021-10-06 | 86.63 | $15.30 | — |
| 2021-10-05 | 86.20 | $15.30 | — |
| 2021-10-04 | 85.75 | $15.30 | — |
| 2021-10-01 | 85.28 | $15.30 | — |
| 2021-09-30 | 84.78 | $15.30 | — |
| 2021-09-29 | 84.26 | $15.30 | — |
| 2021-09-28 | 83.71 | $15.30 | 662 |
| 2021-09-27 | 83.12 | $14.50 | — |
| 2021-09-24 | 82.67 | $14.50 | — |
| 2021-09-23 | 82.19 | $14.50 | — |
| 2021-09-22 | 81.69 | $14.50 | — |
| 2021-09-21 | 81.15 | $14.50 | — |
| 2021-09-20 | 80.60 | $14.50 | — |
| 2021-09-17 | 80.01 | $14.50 | — |
| 2021-09-16 | 79.39 | $14.50 | — |
| 2021-09-15 | 78.74 | $14.50 | — |
| 2021-09-14 | 78.05 | $14.50 | — |
| 2021-09-13 | 77.33 | $14.50 | — |
| 2021-09-10 | 76.57 | $14.50 | — |
| 2021-09-09 | 75.77 | $14.50 | — |
| 2021-09-08 | 74.93 | $14.50 | — |
| 2021-09-07 | 74.04 | $14.50 | — |
| 2021-09-03 | 73.11 | $14.50 | — |
| 2021-09-02 | 72.12 | $14.50 | — |
| 2021-09-01 | 71.09 | $14.50 | — |
| 2021-08-31 | 70.00 | $14.50 | — |
| 2021-08-30 | 68.86 | $14.50 | — |
| 2021-08-27 | 67.65 | $14.50 | — |
| 2021-08-26 | 66.38 | $14.50 | — |
| 2021-08-25 | 65.04 | $14.50 | — |
| 2021-08-24 | 63.64 | $14.50 | — |
| 2021-08-23 | 62.16 | $14.50 | — |
| 2021-08-20 | 60.60 | $14.50 | — |
| 2021-08-19 | 58.96 | $14.50 | — |
| 2021-08-18 | 57.23 | $14.50 | — |
| 2021-08-17 | 55.41 | $14.50 | — |
| 2021-08-16 | 53.50 | $14.50 | — |
| 2021-08-13 | 51.48 | $14.50 | — |
| 2021-08-12 | 49.36 | $14.50 | — |
| 2021-08-11 | 47.13 | $14.50 | — |
| 2021-08-10 | 44.78 | $14.50 | — |
| 2021-08-09 | 42.31 | $14.50 | — |
| 2021-08-06 | 39.70 | $14.50 | — |
| 2021-08-05 | 36.96 | $14.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected