Is ERF Wireless, Inc. (ERFB) a Buy, Sell, or Hold?
Enter your email address below for free access to our ERF Wireless, Inc. (ERFB) research center and poll results.
OTC : ERFB
ERF Wireless, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 46.76K
- Market Capitalization
- $84.13K
- P/E Ratio
- 4.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 109451 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 99106 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 98000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 51756 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 575000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 3000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 100009 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 177004 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 50000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 319100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 319100 |
| 2025-04-15 | 0.00 | $0.00 | 319100 |
| 2025-04-14 | 0.00 | $0.00 | 319100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 128 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 319100 |
| 2025-04-07 | 0.00 | $0.00 | 319100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 319100 |
| 2025-03-31 | 0.00 | $0.00 | 319100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 319100 |
| 2025-03-26 | 0.00 | $0.00 | 884470 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 5561 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5561 |
| 2025-03-19 | 0.00 | $0.00 | 5561 |
| 2025-03-18 | 0.00 | $0.00 | 5561 |
| 2025-03-17 | 0.00 | $0.00 | 5561 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5561 |
| 2025-03-12 | 0.00 | $0.00 | 5561 |
| 2025-03-11 | 0.00 | $0.00 | 5561 |
| 2025-03-10 | 0.00 | $0.00 | 5561 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5561 |
| 2025-03-05 | 0.00 | $0.00 | 5561 |
| 2025-03-04 | 0.00 | $0.00 | 5561 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5561 |
| 2025-02-26 | 0.00 | $0.00 | 5561 |
| 2025-02-25 | 0.00 | $0.00 | 5561 |
| 2025-02-24 | 0.00 | $0.00 | 5561 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5561 |
| 2025-02-19 | 0.00 | $0.00 | 5561 |
| 2025-02-18 | 0.00 | $0.00 | 5561 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5561 |
| 2025-02-12 | 0.00 | $0.00 | 5561 |
| 2025-02-11 | 0.00 | $0.00 | 5561 |
| 2025-02-10 | 0.00 | $0.00 | 5561 |
| 2025-02-07 | 0.00 | $0.00 | 5561 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5561 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5561 |
| 2025-01-29 | 0.00 | $0.00 | 5561 |
| 2025-01-28 | 0.00 | $0.00 | 5561 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5561 |
| 2025-01-22 | 0.00 | $0.00 | 5561 |
| 2025-01-21 | 0.00 | $0.00 | 5561 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5561 |
| 2025-01-15 | 0.00 | $0.00 | 5561 |
| 2025-01-14 | 0.00 | $0.00 | 5561 |
| 2025-01-13 | 0.00 | $0.00 | 5561 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5561 |
| 2025-01-06 | 0.00 | $0.00 | 5561 |
| 2025-01-03 | 0.00 | $0.00 | 99766 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 101 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 101 |
| 2024-12-26 | 0.00 | $0.00 | 101 |
| 2024-12-24 | 0.00 | $0.00 | 101 |
| 2024-12-23 | 0.00 | $0.00 | 101 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 101 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 101 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 176105 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 101 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 101 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 101 |
| 2024-11-25 | 0.00 | $0.00 | 101 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 101 |
| 2024-11-19 | 0.00 | $0.00 | 101 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 101 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 101 |
| 2024-11-07 | 0.00 | $0.00 | 101 |
| 2024-11-06 | 0.00 | $0.00 | 101 |
| 2024-11-05 | 0.00 | $0.00 | 101 |
| 2024-11-04 | 0.00 | $0.00 | 101 |
| 2024-11-01 | 0.00 | $0.00 | 101 |
| 2024-10-31 | 0.00 | $0.00 | 101 |
| 2024-10-30 | 0.00 | $0.00 | 101 |
| 2024-10-29 | 0.00 | $0.00 | 101 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 101 |
| 2024-10-23 | 0.00 | $0.00 | 101 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 101 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 101 |
| 2024-10-14 | 0.00 | $0.00 | 101 |
| 2024-10-11 | 0.00 | $0.00 | 101 |
| 2024-10-10 | 0.00 | $0.00 | 101 |
| 2024-10-09 | 0.00 | $0.00 | 101 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 101 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 101 |
| 2024-10-02 | 0.00 | $0.00 | 101 |
| 2024-10-01 | 0.00 | $0.00 | 101 |
| 2024-09-30 | 0.00 | $0.00 | 101 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 101 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 101 |
| 2024-09-17 | 0.00 | $0.00 | 101 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 101 |
| 2024-09-12 | 0.00 | $0.00 | 101 |
| 2024-09-11 | 0.00 | $0.00 | 101 |
| 2024-09-10 | 0.00 | $0.00 | 101 |
| 2024-09-09 | 0.00 | $0.00 | 101 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 101 |
| 2024-09-04 | 0.00 | $0.00 | 101 |
| 2024-09-03 | 0.00 | $0.00 | 101 |
| 2024-08-30 | 0.00 | $0.00 | 101 |
| 2024-08-29 | 0.00 | $0.00 | 101 |
| 2024-08-28 | 0.00 | $0.00 | 101 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 101 |
| 2024-08-21 | 0.00 | $0.00 | 101 |
| 2024-08-20 | 0.00 | $0.00 | 101 |
| 2024-08-19 | 0.00 | $0.00 | 101 |
| 2024-08-16 | 0.00 | $0.00 | 101 |
| 2024-08-15 | 0.00 | $0.00 | 101 |
| 2024-08-14 | 0.00 | $0.00 | 101 |
| 2024-08-13 | 0.00 | $0.00 | 101 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 101 |
| 2024-08-08 | 0.00 | $0.00 | 101 |
| 2024-08-07 | 0.00 | $0.00 | 101 |
| 2024-08-06 | 0.00 | $0.00 | 101 |
| 2024-08-05 | 0.00 | $0.00 | 101 |
| 2024-08-02 | 0.00 | $0.00 | 101 |
| 2024-08-01 | 0.00 | $0.00 | 101 |
| 2024-07-31 | 0.00 | $0.00 | 101 |
| 2024-07-30 | 0.00 | $0.00 | 101 |
| 2024-07-29 | 0.00 | $0.00 | 101 |
| 2024-07-26 | 0.00 | $0.00 | 101 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 103 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 6800 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 369450 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 1.3M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 2000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 100 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 25000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 100 |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 2000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | 200000 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 222665 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 4.7M |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 408 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.1M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 9000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 200000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 10000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 152066 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 1000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 18334 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 109451 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 99106 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 98000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 51756 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 575000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 3000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 100009 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 177004 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 50000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 319100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 319100 |
| 2025-04-15 | 0.00 | $0.00 | 319100 |
| 2025-04-14 | 0.00 | $0.00 | 319100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 128 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 319100 |
| 2025-04-07 | 0.00 | $0.00 | 319100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 319100 |
| 2025-03-31 | 0.00 | $0.00 | 319100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 319100 |
| 2025-03-26 | 0.00 | $0.00 | 884470 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 5561 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5561 |
| 2025-03-19 | 0.00 | $0.00 | 5561 |
| 2025-03-18 | 0.00 | $0.00 | 5561 |
| 2025-03-17 | 0.00 | $0.00 | 5561 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5561 |
| 2025-03-12 | 0.00 | $0.00 | 5561 |
| 2025-03-11 | 0.00 | $0.00 | 5561 |
| 2025-03-10 | 0.00 | $0.00 | 5561 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5561 |
| 2025-03-05 | 0.00 | $0.00 | 5561 |
| 2025-03-04 | 0.00 | $0.00 | 5561 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5561 |
| 2025-02-26 | 0.00 | $0.00 | 5561 |
| 2025-02-25 | 0.00 | $0.00 | 5561 |
| 2025-02-24 | 0.00 | $0.00 | 5561 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5561 |
| 2025-02-19 | 0.00 | $0.00 | 5561 |
| 2025-02-18 | 0.00 | $0.00 | 5561 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5561 |
| 2025-02-12 | 0.00 | $0.00 | 5561 |
| 2025-02-11 | 0.00 | $0.00 | 5561 |
| 2025-02-10 | 0.00 | $0.00 | 5561 |
| 2025-02-07 | 0.00 | $0.00 | 5561 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5561 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5561 |
| 2025-01-29 | 0.00 | $0.00 | 5561 |
| 2025-01-28 | 0.00 | $0.00 | 5561 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5561 |
| 2025-01-22 | 0.00 | $0.00 | 5561 |
| 2025-01-21 | 0.00 | $0.00 | 5561 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5561 |
| 2025-01-15 | 0.00 | $0.00 | 5561 |
| 2025-01-14 | 0.00 | $0.00 | 5561 |
| 2025-01-13 | 0.00 | $0.00 | 5561 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5561 |
| 2025-01-06 | 0.00 | $0.00 | 5561 |
| 2025-01-03 | 0.00 | $0.00 | 99766 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 101 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 101 |
| 2024-12-26 | 0.00 | $0.00 | 101 |
| 2024-12-24 | 0.00 | $0.00 | 101 |
| 2024-12-23 | 0.00 | $0.00 | 101 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 101 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 101 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 176105 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 101 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 101 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 101 |
| 2024-11-25 | 0.00 | $0.00 | 101 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 101 |
| 2024-11-19 | 0.00 | $0.00 | 101 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 101 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 101 |
| 2024-11-07 | 0.00 | $0.00 | 101 |
| 2024-11-06 | 0.00 | $0.00 | 101 |
| 2024-11-05 | 0.00 | $0.00 | 101 |
| 2024-11-04 | 0.00 | $0.00 | 101 |
| 2024-11-01 | 0.00 | $0.00 | 101 |
| 2024-10-31 | 0.00 | $0.00 | 101 |
| 2024-10-30 | 0.00 | $0.00 | 101 |
| 2024-10-29 | 0.00 | $0.00 | 101 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 101 |
| 2024-10-23 | 0.00 | $0.00 | 101 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 101 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 101 |
| 2024-10-14 | 0.00 | $0.00 | 101 |
| 2024-10-11 | 0.00 | $0.00 | 101 |
| 2024-10-10 | 0.00 | $0.00 | 101 |
| 2024-10-09 | 0.00 | $0.00 | 101 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 101 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 101 |
| 2024-10-02 | 0.00 | $0.00 | 101 |
| 2024-10-01 | 0.00 | $0.00 | 101 |
| 2024-09-30 | 0.00 | $0.00 | 101 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 101 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 101 |
| 2024-09-17 | 0.00 | $0.00 | 101 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 101 |
| 2024-09-12 | 0.00 | $0.00 | 101 |
| 2024-09-11 | 0.00 | $0.00 | 101 |
| 2024-09-10 | 0.00 | $0.00 | 101 |
| 2024-09-09 | 0.00 | $0.00 | 101 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 101 |
| 2024-09-04 | 0.00 | $0.00 | 101 |
| 2024-09-03 | 0.00 | $0.00 | 101 |
| 2024-08-30 | 0.00 | $0.00 | 101 |
| 2024-08-29 | 0.00 | $0.00 | 101 |
| 2024-08-28 | 0.00 | $0.00 | 101 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 101 |
| 2024-08-21 | 0.00 | $0.00 | 101 |
| 2024-08-20 | 0.00 | $0.00 | 101 |
| 2024-08-19 | 0.00 | $0.00 | 101 |
| 2024-08-16 | 0.00 | $0.00 | 101 |
| 2024-08-15 | 0.00 | $0.00 | 101 |
| 2024-08-14 | 0.00 | $0.00 | 101 |
| 2024-08-13 | 0.00 | $0.00 | 101 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 101 |
| 2024-08-08 | 0.00 | $0.00 | 101 |
| 2024-08-07 | 0.00 | $0.00 | 101 |
| 2024-08-06 | 0.00 | $0.00 | 101 |
| 2024-08-05 | 0.00 | $0.00 | 101 |
| 2024-08-02 | 0.00 | $0.00 | 101 |
| 2024-08-01 | 0.00 | $0.00 | 101 |
| 2024-07-31 | 0.00 | $0.00 | 101 |
| 2024-07-30 | 0.00 | $0.00 | 101 |
| 2024-07-29 | 0.00 | $0.00 | 101 |
| 2024-07-26 | 0.00 | $0.00 | 101 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 103 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 6800 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 369450 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 1.3M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 2000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 100 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 25000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 100 |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 2000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | 200000 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 222665 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 4.7M |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 408 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.1M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 9000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 200000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 10000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 152066 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 1000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 18334 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 109451 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 99106 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 98000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 51756 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 575000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 3000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 100009 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 177004 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 50000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 319100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 319100 |
| 2025-04-15 | 0.00 | $0.00 | 319100 |
| 2025-04-14 | 0.00 | $0.00 | 319100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 128 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 319100 |
| 2025-04-07 | 0.00 | $0.00 | 319100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 319100 |
| 2025-03-31 | 0.00 | $0.00 | 319100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 319100 |
| 2025-03-26 | 0.00 | $0.00 | 884470 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 5561 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5561 |
| 2025-03-19 | 0.00 | $0.00 | 5561 |
| 2025-03-18 | 0.00 | $0.00 | 5561 |
| 2025-03-17 | 0.00 | $0.00 | 5561 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5561 |
| 2025-03-12 | 0.00 | $0.00 | 5561 |
| 2025-03-11 | 0.00 | $0.00 | 5561 |
| 2025-03-10 | 0.00 | $0.00 | 5561 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5561 |
| 2025-03-05 | 0.00 | $0.00 | 5561 |
| 2025-03-04 | 0.00 | $0.00 | 5561 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5561 |
| 2025-02-26 | 0.00 | $0.00 | 5561 |
| 2025-02-25 | 0.00 | $0.00 | 5561 |
| 2025-02-24 | 0.00 | $0.00 | 5561 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5561 |
| 2025-02-19 | 0.00 | $0.00 | 5561 |
| 2025-02-18 | 0.00 | $0.00 | 5561 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5561 |
| 2025-02-12 | 0.00 | $0.00 | 5561 |
| 2025-02-11 | 0.00 | $0.00 | 5561 |
| 2025-02-10 | 0.00 | $0.00 | 5561 |
| 2025-02-07 | 0.00 | $0.00 | 5561 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5561 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5561 |
| 2025-01-29 | 0.00 | $0.00 | 5561 |
| 2025-01-28 | 0.00 | $0.00 | 5561 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5561 |
| 2025-01-22 | 0.00 | $0.00 | 5561 |
| 2025-01-21 | 0.00 | $0.00 | 5561 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5561 |
| 2025-01-15 | 0.00 | $0.00 | 5561 |
| 2025-01-14 | 0.00 | $0.00 | 5561 |
| 2025-01-13 | 0.00 | $0.00 | 5561 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5561 |
| 2025-01-06 | 0.00 | $0.00 | 5561 |
| 2025-01-03 | 0.00 | $0.00 | 99766 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 101 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 101 |
| 2024-12-26 | 0.00 | $0.00 | 101 |
| 2024-12-24 | 0.00 | $0.00 | 101 |
| 2024-12-23 | 0.00 | $0.00 | 101 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 101 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 101 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 176105 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 101 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 101 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 101 |
| 2024-11-25 | 0.00 | $0.00 | 101 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 101 |
| 2024-11-19 | 0.00 | $0.00 | 101 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 101 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 101 |
| 2024-11-07 | 0.00 | $0.00 | 101 |
| 2024-11-06 | 0.00 | $0.00 | 101 |
| 2024-11-05 | 0.00 | $0.00 | 101 |
| 2024-11-04 | 0.00 | $0.00 | 101 |
| 2024-11-01 | 0.00 | $0.00 | 101 |
| 2024-10-31 | 0.00 | $0.00 | 101 |
| 2024-10-30 | 0.00 | $0.00 | 101 |
| 2024-10-29 | 0.00 | $0.00 | 101 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 101 |
| 2024-10-23 | 0.00 | $0.00 | 101 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 101 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 101 |
| 2024-10-14 | 0.00 | $0.00 | 101 |
| 2024-10-11 | 0.00 | $0.00 | 101 |
| 2024-10-10 | 0.00 | $0.00 | 101 |
| 2024-10-09 | 0.00 | $0.00 | 101 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 101 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 101 |
| 2024-10-02 | 0.00 | $0.00 | 101 |
| 2024-10-01 | 0.00 | $0.00 | 101 |
| 2024-09-30 | 0.00 | $0.00 | 101 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 101 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 101 |
| 2024-09-17 | 0.00 | $0.00 | 101 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 101 |
| 2024-09-12 | 0.00 | $0.00 | 101 |
| 2024-09-11 | 0.00 | $0.00 | 101 |
| 2024-09-10 | 0.00 | $0.00 | 101 |
| 2024-09-09 | 0.00 | $0.00 | 101 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 101 |
| 2024-09-04 | 0.00 | $0.00 | 101 |
| 2024-09-03 | 0.00 | $0.00 | 101 |
| 2024-08-30 | 0.00 | $0.00 | 101 |
| 2024-08-29 | 0.00 | $0.00 | 101 |
| 2024-08-28 | 0.00 | $0.00 | 101 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 101 |
| 2024-08-21 | 0.00 | $0.00 | 101 |
| 2024-08-20 | 0.00 | $0.00 | 101 |
| 2024-08-19 | 0.00 | $0.00 | 101 |
| 2024-08-16 | 0.00 | $0.00 | 101 |
| 2024-08-15 | 0.00 | $0.00 | 101 |
| 2024-08-14 | 0.00 | $0.00 | 101 |
| 2024-08-13 | 0.00 | $0.00 | 101 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 101 |
| 2024-08-08 | 0.00 | $0.00 | 101 |
| 2024-08-07 | 0.00 | $0.00 | 101 |
| 2024-08-06 | 0.00 | $0.00 | 101 |
| 2024-08-05 | 0.00 | $0.00 | 101 |
| 2024-08-02 | 0.00 | $0.00 | 101 |
| 2024-08-01 | 0.00 | $0.00 | 101 |
| 2024-07-31 | 0.00 | $0.00 | 101 |
| 2024-07-30 | 0.00 | $0.00 | 101 |
| 2024-07-29 | 0.00 | $0.00 | 101 |
| 2024-07-26 | 0.00 | $0.00 | 101 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 103 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 6800 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 369450 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 1.3M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 2000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 100 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 25000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 100 |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 2000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | 200000 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 222665 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 4.7M |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 408 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.1M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 9000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 200000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 10000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 152066 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 1000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 18334 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 109451 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 99106 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 98000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 51756 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 575000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 3000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 100009 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 177004 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 50000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 319100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 319100 |
| 2025-04-15 | 0.00 | $0.00 | 319100 |
| 2025-04-14 | 0.00 | $0.00 | 319100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 128 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 319100 |
| 2025-04-07 | 0.00 | $0.00 | 319100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 319100 |
| 2025-03-31 | 0.00 | $0.00 | 319100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 319100 |
| 2025-03-26 | 0.00 | $0.00 | 884470 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 5561 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5561 |
| 2025-03-19 | 0.00 | $0.00 | 5561 |
| 2025-03-18 | 0.00 | $0.00 | 5561 |
| 2025-03-17 | 0.00 | $0.00 | 5561 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5561 |
| 2025-03-12 | 0.00 | $0.00 | 5561 |
| 2025-03-11 | 0.00 | $0.00 | 5561 |
| 2025-03-10 | 0.00 | $0.00 | 5561 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5561 |
| 2025-03-05 | 0.00 | $0.00 | 5561 |
| 2025-03-04 | 0.00 | $0.00 | 5561 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5561 |
| 2025-02-26 | 0.00 | $0.00 | 5561 |
| 2025-02-25 | 0.00 | $0.00 | 5561 |
| 2025-02-24 | 0.00 | $0.00 | 5561 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5561 |
| 2025-02-19 | 0.00 | $0.00 | 5561 |
| 2025-02-18 | 0.00 | $0.00 | 5561 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5561 |
| 2025-02-12 | 0.00 | $0.00 | 5561 |
| 2025-02-11 | 0.00 | $0.00 | 5561 |
| 2025-02-10 | 0.00 | $0.00 | 5561 |
| 2025-02-07 | 0.00 | $0.00 | 5561 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5561 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5561 |
| 2025-01-29 | 0.00 | $0.00 | 5561 |
| 2025-01-28 | 0.00 | $0.00 | 5561 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5561 |
| 2025-01-22 | 0.00 | $0.00 | 5561 |
| 2025-01-21 | 0.00 | $0.00 | 5561 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5561 |
| 2025-01-15 | 0.00 | $0.00 | 5561 |
| 2025-01-14 | 0.00 | $0.00 | 5561 |
| 2025-01-13 | 0.00 | $0.00 | 5561 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5561 |
| 2025-01-06 | 0.00 | $0.00 | 5561 |
| 2025-01-03 | 0.00 | $0.00 | 99766 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 101 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 101 |
| 2024-12-26 | 0.00 | $0.00 | 101 |
| 2024-12-24 | 0.00 | $0.00 | 101 |
| 2024-12-23 | 0.00 | $0.00 | 101 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 101 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 101 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 176105 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 101 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 101 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 101 |
| 2024-11-25 | 0.00 | $0.00 | 101 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 101 |
| 2024-11-19 | 0.00 | $0.00 | 101 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 101 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 101 |
| 2024-11-07 | 0.00 | $0.00 | 101 |
| 2024-11-06 | 0.00 | $0.00 | 101 |
| 2024-11-05 | 0.00 | $0.00 | 101 |
| 2024-11-04 | 0.00 | $0.00 | 101 |
| 2024-11-01 | 0.00 | $0.00 | 101 |
| 2024-10-31 | 0.00 | $0.00 | 101 |
| 2024-10-30 | 0.00 | $0.00 | 101 |
| 2024-10-29 | 0.00 | $0.00 | 101 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 101 |
| 2024-10-23 | 0.00 | $0.00 | 101 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 101 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 101 |
| 2024-10-14 | 0.00 | $0.00 | 101 |
| 2024-10-11 | 0.00 | $0.00 | 101 |
| 2024-10-10 | 0.00 | $0.00 | 101 |
| 2024-10-09 | 0.00 | $0.00 | 101 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 101 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 101 |
| 2024-10-02 | 0.00 | $0.00 | 101 |
| 2024-10-01 | 0.00 | $0.00 | 101 |
| 2024-09-30 | 0.00 | $0.00 | 101 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 101 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 101 |
| 2024-09-17 | 0.00 | $0.00 | 101 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 101 |
| 2024-09-12 | 0.00 | $0.00 | 101 |
| 2024-09-11 | 0.00 | $0.00 | 101 |
| 2024-09-10 | 0.00 | $0.00 | 101 |
| 2024-09-09 | 0.00 | $0.00 | 101 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 101 |
| 2024-09-04 | 0.00 | $0.00 | 101 |
| 2024-09-03 | 0.00 | $0.00 | 101 |
| 2024-08-30 | 0.00 | $0.00 | 101 |
| 2024-08-29 | 0.00 | $0.00 | 101 |
| 2024-08-28 | 0.00 | $0.00 | 101 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 101 |
| 2024-08-21 | 0.00 | $0.00 | 101 |
| 2024-08-20 | 0.00 | $0.00 | 101 |
| 2024-08-19 | 0.00 | $0.00 | 101 |
| 2024-08-16 | 0.00 | $0.00 | 101 |
| 2024-08-15 | 0.00 | $0.00 | 101 |
| 2024-08-14 | 0.00 | $0.00 | 101 |
| 2024-08-13 | 0.00 | $0.00 | 101 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 101 |
| 2024-08-08 | 0.00 | $0.00 | 101 |
| 2024-08-07 | 0.00 | $0.00 | 101 |
| 2024-08-06 | 0.00 | $0.00 | 101 |
| 2024-08-05 | 0.00 | $0.00 | 101 |
| 2024-08-02 | 0.00 | $0.00 | 101 |
| 2024-08-01 | 0.00 | $0.00 | 101 |
| 2024-07-31 | 0.00 | $0.00 | 101 |
| 2024-07-30 | 0.00 | $0.00 | 101 |
| 2024-07-29 | 0.00 | $0.00 | 101 |
| 2024-07-26 | 0.00 | $0.00 | 101 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 103 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 6800 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 369450 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 1.3M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 2000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 100 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 25000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 100 |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 2000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | 200000 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 222665 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 4.7M |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 408 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.1M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 9000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 200000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 10000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 152066 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 1000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 18334 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 109451 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 99106 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 98000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 51756 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 575000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 3000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 100009 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 177004 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 50000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 1000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 319100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 319100 |
| 2025-04-15 | 0.00 | $0.00 | 319100 |
| 2025-04-14 | 0.00 | $0.00 | 319100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 128 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 319100 |
| 2025-04-07 | 0.00 | $0.00 | 319100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 319100 |
| 2025-03-31 | 0.00 | $0.00 | 319100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 319100 |
| 2025-03-26 | 0.00 | $0.00 | 884470 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 5561 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5561 |
| 2025-03-19 | 0.00 | $0.00 | 5561 |
| 2025-03-18 | 0.00 | $0.00 | 5561 |
| 2025-03-17 | 0.00 | $0.00 | 5561 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5561 |
| 2025-03-12 | 0.00 | $0.00 | 5561 |
| 2025-03-11 | 0.00 | $0.00 | 5561 |
| 2025-03-10 | 0.00 | $0.00 | 5561 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5561 |
| 2025-03-05 | 0.00 | $0.00 | 5561 |
| 2025-03-04 | 0.00 | $0.00 | 5561 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5561 |
| 2025-02-26 | 0.00 | $0.00 | 5561 |
| 2025-02-25 | 0.00 | $0.00 | 5561 |
| 2025-02-24 | 0.00 | $0.00 | 5561 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5561 |
| 2025-02-19 | 0.00 | $0.00 | 5561 |
| 2025-02-18 | 0.00 | $0.00 | 5561 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5561 |
| 2025-02-12 | 0.00 | $0.00 | 5561 |
| 2025-02-11 | 0.00 | $0.00 | 5561 |
| 2025-02-10 | 0.00 | $0.00 | 5561 |
| 2025-02-07 | 0.00 | $0.00 | 5561 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5561 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5561 |
| 2025-01-29 | 0.00 | $0.00 | 5561 |
| 2025-01-28 | 0.00 | $0.00 | 5561 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5561 |
| 2025-01-22 | 0.00 | $0.00 | 5561 |
| 2025-01-21 | 0.00 | $0.00 | 5561 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5561 |
| 2025-01-15 | 0.00 | $0.00 | 5561 |
| 2025-01-14 | 0.00 | $0.00 | 5561 |
| 2025-01-13 | 0.00 | $0.00 | 5561 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5561 |
| 2025-01-06 | 0.00 | $0.00 | 5561 |
| 2025-01-03 | 0.00 | $0.00 | 99766 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 101 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 101 |
| 2024-12-26 | 0.00 | $0.00 | 101 |
| 2024-12-24 | 0.00 | $0.00 | 101 |
| 2024-12-23 | 0.00 | $0.00 | 101 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 101 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 101 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 176105 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 101 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 101 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 101 |
| 2024-11-25 | 0.00 | $0.00 | 101 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 101 |
| 2024-11-19 | 0.00 | $0.00 | 101 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 101 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 101 |
| 2024-11-07 | 0.00 | $0.00 | 101 |
| 2024-11-06 | 0.00 | $0.00 | 101 |
| 2024-11-05 | 0.00 | $0.00 | 101 |
| 2024-11-04 | 0.00 | $0.00 | 101 |
| 2024-11-01 | 0.00 | $0.00 | 101 |
| 2024-10-31 | 0.00 | $0.00 | 101 |
| 2024-10-30 | 0.00 | $0.00 | 101 |
| 2024-10-29 | 0.00 | $0.00 | 101 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 101 |
| 2024-10-23 | 0.00 | $0.00 | 101 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 101 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 101 |
| 2024-10-14 | 0.00 | $0.00 | 101 |
| 2024-10-11 | 0.00 | $0.00 | 101 |
| 2024-10-10 | 0.00 | $0.00 | 101 |
| 2024-10-09 | 0.00 | $0.00 | 101 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 101 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 101 |
| 2024-10-02 | 0.00 | $0.00 | 101 |
| 2024-10-01 | 0.00 | $0.00 | 101 |
| 2024-09-30 | 0.00 | $0.00 | 101 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 101 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 101 |
| 2024-09-17 | 0.00 | $0.00 | 101 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 101 |
| 2024-09-12 | 0.00 | $0.00 | 101 |
| 2024-09-11 | 0.00 | $0.00 | 101 |
| 2024-09-10 | 0.00 | $0.00 | 101 |
| 2024-09-09 | 0.00 | $0.00 | 101 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 101 |
| 2024-09-04 | 0.00 | $0.00 | 101 |
| 2024-09-03 | 0.00 | $0.00 | 101 |
| 2024-08-30 | 0.00 | $0.00 | 101 |
| 2024-08-29 | 0.00 | $0.00 | 101 |
| 2024-08-28 | 0.00 | $0.00 | 101 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 101 |
| 2024-08-21 | 0.00 | $0.00 | 101 |
| 2024-08-20 | 0.00 | $0.00 | 101 |
| 2024-08-19 | 0.00 | $0.00 | 101 |
| 2024-08-16 | 0.00 | $0.00 | 101 |
| 2024-08-15 | 0.00 | $0.00 | 101 |
| 2024-08-14 | 0.00 | $0.00 | 101 |
| 2024-08-13 | 0.00 | $0.00 | 101 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 101 |
| 2024-08-08 | 0.00 | $0.00 | 101 |
| 2024-08-07 | 0.00 | $0.00 | 101 |
| 2024-08-06 | 0.00 | $0.00 | 101 |
| 2024-08-05 | 0.00 | $0.00 | 101 |
| 2024-08-02 | 0.00 | $0.00 | 101 |
| 2024-08-01 | 0.00 | $0.00 | 101 |
| 2024-07-31 | 0.00 | $0.00 | 101 |
| 2024-07-30 | 0.00 | $0.00 | 101 |
| 2024-07-29 | 0.00 | $0.00 | 101 |
| 2024-07-26 | 0.00 | $0.00 | 101 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 103 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 6800 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 369450 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 1.3M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 2000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 100 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 25000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 100 |
| 2022-05-13 | 0.00 | $0.00 | 100 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 2000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | 200000 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 222665 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 4.7M |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 408 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.1M |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 9000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 200000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 10000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 152066 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 1000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 18334 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.08
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.49
Maximum
92.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 52.08 | $0.00 | 50000 |
| 2026-08-06 | 52.08 | $0.00 | 50000 |
| 2026-08-05 | 52.08 | $0.00 | 50000 |
| 2026-08-04 | 52.08 | $0.00 | 50000 |
| 2026-08-03 | 52.08 | $0.00 | 50000 |
| 2026-07-31 | 52.08 | $0.00 | 50000 |
| 2026-07-30 | 52.08 | $0.00 | 50000 |
| 2026-07-29 | 52.08 | $0.00 | 50000 |
| 2026-07-28 | 52.08 | $0.00 | 50000 |
| 2026-07-27 | 52.08 | $0.00 | — |
| 2026-07-24 | 52.08 | $0.00 | 50000 |
| 2026-07-23 | 10.93 | $0.00 | 109451 |
| 2026-07-22 | 59.30 | $0.00 | 50000 |
| 2026-07-21 | 59.30 | $0.00 | 50000 |
| 2026-07-20 | 59.30 | $0.00 | 50000 |
| 2026-07-17 | 59.30 | $0.00 | 50000 |
| 2026-07-16 | 59.30 | $0.00 | 50000 |
| 2026-07-15 | 59.30 | $0.00 | 50000 |
| 2026-07-14 | 59.30 | $0.00 | 50000 |
| 2026-07-13 | 59.30 | $0.00 | 50000 |
| 2026-07-10 | 59.30 | $0.00 | 50000 |
| 2026-07-09 | 59.30 | $0.00 | 50000 |
| 2026-07-08 | 59.30 | $0.00 | 50000 |
| 2026-07-07 | 59.30 | $0.00 | 50000 |
| 2026-07-06 | 59.30 | $0.00 | 50000 |
| 2026-07-02 | 59.30 | $0.00 | 50000 |
| 2026-07-01 | 59.30 | $0.00 | 50000 |
| 2026-06-30 | 59.30 | $0.00 | 50000 |
| 2026-06-29 | 59.30 | $0.00 | 50000 |
| 2026-06-26 | 59.30 | $0.00 | 50000 |
| 2026-06-25 | 59.30 | $0.00 | 50000 |
| 2026-06-24 | 59.30 | $0.00 | 50000 |
| 2026-06-23 | 59.30 | $0.00 | 50000 |
| 2026-06-22 | 59.30 | $0.00 | 50000 |
| 2026-06-18 | 59.30 | $0.00 | 50000 |
| 2026-06-17 | 59.30 | $0.00 | 50000 |
| 2026-06-16 | 59.30 | $0.00 | 50000 |
| 2026-06-15 | 59.30 | $0.00 | 50000 |
| 2026-06-12 | 59.30 | $0.00 | 50000 |
| 2026-06-11 | 59.30 | $0.00 | 50000 |
| 2026-06-10 | 59.30 | $0.00 | 50000 |
| 2026-06-09 | 59.30 | $0.00 | 50000 |
| 2026-06-08 | 59.30 | $0.00 | — |
| 2026-06-05 | 59.30 | $0.00 | 50000 |
| 2026-06-04 | 59.30 | $0.00 | 50000 |
| 2026-06-03 | 59.30 | $0.00 | 50000 |
| 2026-06-02 | 59.30 | $0.00 | 50000 |
| 2026-06-01 | 59.30 | $0.00 | 50000 |
| 2026-05-29 | 59.30 | $0.00 | 50000 |
| 2026-05-28 | 59.30 | $0.00 | 50000 |
| 2026-05-27 | 59.30 | $0.00 | 50000 |
| 2026-05-26 | 59.30 | $0.00 | — |
| 2026-05-22 | 59.30 | $0.00 | 50000 |
| 2026-05-21 | 59.30 | $0.00 | 50000 |
| 2026-05-20 | 59.30 | $0.00 | 50000 |
| 2026-05-19 | 59.30 | $0.00 | 50000 |
| 2026-05-18 | 59.30 | $0.00 | 50000 |
| 2026-05-15 | 59.30 | $0.00 | — |
| 2026-05-14 | 30.55 | $0.00 | 50000 |
| 2026-05-13 | 92.85 | $0.00 | — |
| 2026-05-12 | 92.85 | $0.00 | 50000 |
| 2026-05-11 | 92.85 | $0.00 | 50000 |
| 2026-05-08 | 92.85 | $0.00 | 50000 |
| 2026-05-07 | 92.85 | $0.00 | — |
| 2026-05-06 | 92.85 | $0.00 | 50000 |
| 2026-05-05 | 92.85 | $0.00 | 50000 |
| 2026-05-04 | 92.85 | $0.00 | — |
| 2026-05-01 | 92.85 | $0.00 | 50000 |
| 2026-04-30 | 92.85 | $0.00 | 50000 |
| 2026-04-29 | 92.85 | $0.00 | 50000 |
| 2026-04-28 | 92.85 | $0.00 | 50000 |
| 2026-04-27 | 92.85 | $0.00 | 50000 |
| 2026-04-24 | 92.85 | $0.00 | 99106 |
| 2026-04-23 | 17.35 | $0.00 | 50000 |
| 2026-04-22 | 17.35 | $0.00 | 50000 |
| 2026-04-21 | 17.35 | $0.00 | 50000 |
| 2026-04-20 | 17.35 | $0.00 | — |
| 2026-04-17 | 17.35 | $0.00 | 50000 |
| 2026-04-16 | 17.35 | $0.00 | 50000 |
| 2026-04-15 | 17.35 | $0.00 | 50000 |
| 2026-04-14 | 17.35 | $0.00 | 50000 |
| 2026-04-13 | 17.35 | $0.00 | 50000 |
| 2026-04-10 | 17.35 | $0.00 | 50000 |
| 2026-04-09 | 17.35 | $0.00 | 50000 |
| 2026-04-08 | 17.35 | $0.00 | 50000 |
| 2026-04-07 | 17.35 | $0.00 | 50000 |
| 2026-04-06 | 17.35 | $0.00 | 50000 |
| 2026-04-02 | 17.35 | $0.00 | 50000 |
| 2026-04-01 | 17.35 | $0.00 | 50000 |
| 2026-03-31 | 17.35 | $0.00 | 50000 |
| 2026-03-30 | 17.35 | $0.00 | 50000 |
| 2026-03-27 | 17.35 | $0.00 | 50000 |
| 2026-03-26 | 17.35 | $0.00 | 50000 |
| 2026-03-25 | 17.35 | $0.00 | 50000 |
| 2026-03-24 | 17.35 | $0.00 | 50000 |
| 2026-03-23 | 17.35 | $0.00 | 50000 |
| 2026-03-20 | 17.35 | $0.00 | 50000 |
| 2026-03-19 | 17.35 | $0.00 | 50000 |
| 2026-03-18 | 17.35 | $0.00 | 50000 |
| 2026-03-17 | 17.35 | $0.00 | 50000 |
| 2026-03-16 | 17.35 | $0.00 | — |
| 2026-03-13 | 17.35 | $0.00 | 50000 |
| 2026-03-12 | 17.35 | $0.00 | 50000 |
| 2026-03-11 | 17.35 | $0.00 | 50000 |
| 2026-03-10 | 17.35 | $0.00 | 50000 |
| 2026-03-09 | 17.35 | $0.00 | 50000 |
| 2026-03-06 | 17.35 | $0.00 | 50000 |
| 2026-03-05 | 17.35 | $0.00 | 50000 |
| 2026-03-04 | 17.35 | $0.00 | 50000 |
| 2026-03-03 | 17.35 | $0.00 | 50000 |
| 2026-03-02 | 17.35 | $0.00 | 50000 |
| 2026-02-27 | 17.35 | $0.00 | 50000 |
| 2026-02-26 | 17.35 | $0.00 | 50000 |
| 2026-02-25 | 17.35 | $0.00 | 50000 |
| 2026-02-24 | 17.35 | $0.00 | 50000 |
| 2026-02-23 | 17.35 | $0.00 | 50000 |
| 2026-02-20 | 17.35 | $0.00 | — |
| 2026-02-19 | 17.35 | $0.00 | — |
| 2026-02-18 | 17.35 | $0.00 | — |
| 2026-02-17 | 17.35 | $0.00 | — |
| 2026-02-13 | 17.35 | $0.00 | — |
| 2026-02-12 | 17.35 | $0.00 | — |
| 2026-02-11 | 17.35 | $0.00 | — |
| 2026-02-10 | 17.35 | $0.00 | — |
| 2026-02-09 | 17.35 | $0.00 | — |
| 2026-02-06 | 17.35 | $0.00 | — |
| 2026-02-05 | 17.35 | $0.00 | 98000 |
| 2026-02-04 | 51.28 | $0.00 | 50000 |
| 2026-02-03 | 51.28 | $0.00 | 50000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 50000 |
| 2026-01-28 | 51.28 | $0.00 | 50000 |
| 2026-01-27 | 51.28 | $0.00 | 50000 |
| 2026-01-26 | 51.28 | $0.00 | 51756 |
| 2026-01-23 | 51.28 | $0.00 | 50000 |
| 2026-01-22 | 51.28 | $0.00 | 50000 |
| 2026-01-21 | 51.28 | $0.00 | 50000 |
| 2026-01-20 | 51.28 | $0.00 | 50000 |
| 2026-01-16 | 51.28 | $0.00 | 50000 |
| 2026-01-15 | 51.28 | $0.00 | 50000 |
| 2026-01-14 | 51.28 | $0.00 | 50000 |
| 2026-01-13 | 51.28 | $0.00 | 50000 |
| 2026-01-12 | 51.28 | $0.00 | 50000 |
| 2026-01-09 | 51.28 | $0.00 | 50000 |
| 2026-01-08 | 51.28 | $0.00 | 50000 |
| 2026-01-07 | 51.28 | $0.00 | 50000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 50000 |
| 2026-01-02 | 51.28 | $0.00 | 50000 |
| 2025-12-31 | 51.28 | $0.00 | 50000 |
| 2025-12-30 | 51.28 | $0.00 | 50000 |
| 2025-12-29 | 51.28 | $0.00 | 50000 |
| 2025-12-26 | 51.28 | $0.00 | 50000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 0.23 | $0.00 | 575000 |
| 2025-12-22 | 51.32 | $0.00 | 50000 |
| 2025-12-19 | 51.32 | $0.00 | 50000 |
| 2025-12-18 | 51.32 | $0.00 | 50000 |
| 2025-12-17 | 51.32 | $0.00 | 50000 |
| 2025-12-16 | 51.32 | $0.00 | 50000 |
| 2025-12-15 | 51.32 | $0.00 | — |
| 2025-12-12 | 51.32 | $0.00 | — |
| 2025-12-11 | 51.32 | $0.00 | — |
| 2025-12-10 | 51.32 | $0.00 | — |
| 2025-12-09 | 51.32 | $0.00 | 50000 |
| 2025-12-08 | 51.32 | $0.00 | 50000 |
| 2025-12-05 | 51.32 | $0.00 | 50000 |
| 2025-12-04 | 51.32 | $0.00 | 50000 |
| 2025-12-03 | 51.32 | $0.00 | 50000 |
| 2025-12-02 | 51.32 | $0.00 | 50000 |
| 2025-12-01 | 51.32 | $0.00 | 50000 |
| 2025-11-28 | 51.32 | $0.00 | 50000 |
| 2025-11-26 | 51.32 | $0.00 | 50000 |
| 2025-11-25 | 51.32 | $0.00 | — |
| 2025-11-24 | 51.32 | $0.00 | 50000 |
| 2025-11-21 | 51.32 | $0.00 | 50000 |
| 2025-11-20 | 51.32 | $0.00 | 50000 |
| 2025-11-19 | 51.32 | $0.00 | 50000 |
| 2025-11-18 | 51.32 | $0.00 | 50000 |
| 2025-11-17 | 51.32 | $0.00 | 50000 |
| 2025-11-14 | 51.32 | $0.00 | 50000 |
| 2025-11-13 | 51.32 | $0.00 | 50000 |
| 2025-11-12 | 51.32 | $0.00 | 50000 |
| 2025-11-11 | 51.32 | $0.00 | 50000 |
| 2025-11-10 | 51.32 | $0.00 | 50000 |
| 2025-11-07 | 51.32 | $0.00 | 50000 |
| 2025-11-06 | 51.32 | $0.00 | 50000 |
| 2025-11-05 | 51.32 | $0.00 | 50000 |
| 2025-11-04 | 51.32 | $0.00 | 50000 |
| 2025-11-03 | 51.32 | $0.00 | 50000 |
| 2025-10-31 | 51.32 | $0.00 | 50000 |
| 2025-10-30 | 51.32 | $0.00 | 50000 |
| 2025-10-29 | 51.32 | $0.00 | 50000 |
| 2025-10-28 | 51.32 | $0.00 | — |
| 2025-10-27 | 51.32 | $0.00 | 3000 |
| 2025-10-24 | 51.32 | $0.00 | — |
| 2025-10-23 | 51.32 | $0.00 | — |
| 2025-10-22 | 51.32 | $0.00 | — |
| 2025-10-21 | 51.32 | $0.00 | — |
| 2025-10-20 | 51.32 | $0.00 | — |
| 2025-10-17 | 51.32 | $0.00 | — |
| 2025-10-16 | 51.32 | $0.00 | — |
| 2025-10-15 | 51.32 | $0.00 | — |
| 2025-10-14 | 51.32 | $0.00 | — |
| 2025-10-13 | 51.32 | $0.00 | — |
| 2025-10-10 | 51.32 | $0.00 | — |
| 2025-10-09 | 51.32 | $0.00 | — |
| 2025-10-08 | 51.32 | $0.00 | — |
| 2025-10-07 | 51.32 | $0.00 | — |
| 2025-10-06 | 51.32 | $0.00 | — |
| 2025-10-03 | 51.32 | $0.00 | — |
| 2025-10-02 | 51.32 | $0.00 | — |
| 2025-10-01 | 51.32 | $0.00 | — |
| 2025-09-30 | 51.32 | $0.00 | — |
| 2025-09-29 | 51.32 | $0.00 | — |
| 2025-09-26 | 51.32 | $0.00 | 100009 |
| 2025-09-25 | 51.32 | $0.00 | — |
| 2025-09-24 | 51.32 | $0.00 | — |
| 2025-09-23 | 51.32 | $0.00 | 50000 |
| 2025-09-22 | 51.32 | $0.00 | — |
| 2025-09-19 | 51.32 | $0.00 | 177004 |
| 2025-09-18 | 51.32 | $0.00 | — |
| 2025-09-17 | 51.32 | $0.00 | — |
| 2025-09-16 | 51.32 | $0.00 | — |
| 2025-09-15 | 51.32 | $0.00 | — |
| 2025-09-12 | 51.32 | $0.00 | — |
| 2025-09-11 | 51.32 | $0.00 | — |
| 2025-09-10 | 51.32 | $0.00 | — |
| 2025-09-09 | 51.32 | $0.00 | — |
| 2025-09-08 | 51.32 | $0.00 | — |
| 2025-09-05 | 51.32 | $0.00 | — |
| 2025-09-04 | 51.32 | $0.00 | — |
| 2025-09-03 | 51.32 | $0.00 | — |
| 2025-09-02 | 51.32 | $0.00 | — |
| 2025-08-29 | 51.32 | $0.00 | — |
| 2025-08-28 | 51.32 | $0.00 | — |
| 2025-08-27 | 51.32 | $0.00 | — |
| 2025-08-26 | 51.32 | $0.00 | — |
| 2025-08-25 | 51.32 | $0.00 | — |
| 2025-08-22 | 51.32 | $0.00 | 50000 |
| 2025-08-21 | 51.32 | $0.00 | 50000 |
| 2025-08-20 | 51.32 | $0.00 | 50000 |
| 2025-08-19 | 51.32 | $0.00 | 50000 |
| 2025-08-18 | 51.32 | $0.00 | — |
| 2025-08-15 | 51.32 | $0.00 | — |
| 2025-08-14 | 51.32 | $0.00 | — |
| 2025-08-13 | 51.32 | $0.00 | — |
| 2025-08-12 | 51.32 | $0.00 | — |
| 2025-08-11 | 51.32 | $0.00 | — |
| 2025-08-08 | 51.32 | $0.00 | — |
| 2025-08-07 | 51.32 | $0.00 | — |
| 2025-08-06 | 51.32 | $0.00 | — |
| 2025-08-05 | 51.32 | $0.00 | — |
| 2025-08-04 | 51.32 | $0.00 | — |
| 2025-08-01 | 51.32 | $0.00 | — |
| 2025-07-31 | 51.32 | $0.00 | — |
| 2025-07-30 | 51.32 | $0.00 | — |
| 2025-07-29 | 51.32 | $0.00 | — |
| 2025-07-28 | 51.32 | $0.00 | 50000 |
| 2025-07-25 | 51.32 | $0.00 | 50000 |
| 2025-07-24 | 51.32 | $0.00 | — |
| 2025-07-23 | 51.32 | $0.00 | — |
| 2025-07-22 | 51.32 | $0.00 | — |
| 2025-07-21 | 51.32 | $0.00 | 50000 |
| 2025-07-18 | 51.32 | $0.00 | 50000 |
| 2025-07-17 | 51.32 | $0.00 | 50000 |
| 2025-07-16 | 51.32 | $0.00 | 50000 |
| 2025-07-15 | 51.32 | $0.00 | 50000 |
| 2025-07-14 | 51.32 | $0.00 | 50000 |
| 2025-07-11 | 51.32 | $0.00 | 50000 |
| 2025-07-10 | 51.32 | $0.00 | — |
| 2025-07-09 | 51.32 | $0.00 | 50000 |
| 2025-07-08 | 51.32 | $0.00 | 50000 |
| 2025-07-07 | 0.17 | $0.00 | 50000 |
| 2025-07-03 | 91.77 | $0.00 | — |
| 2025-07-02 | 91.77 | $0.00 | 50000 |
| 2025-07-01 | 91.77 | $0.00 | — |
| 2025-06-30 | 91.77 | $0.00 | 50000 |
| 2025-06-27 | 91.77 | $0.00 | — |
| 2025-06-26 | 91.77 | $0.00 | — |
| 2025-06-25 | 91.77 | $0.00 | — |
| 2025-06-24 | 91.77 | $0.00 | — |
| 2025-06-23 | 91.77 | $0.00 | — |
| 2025-06-20 | 91.77 | $0.00 | — |
| 2025-06-18 | 91.77 | $0.00 | — |
| 2025-06-17 | 91.77 | $0.00 | — |
| 2025-06-16 | 91.77 | $0.00 | — |
| 2025-06-13 | 91.77 | $0.00 | — |
| 2025-06-12 | 91.77 | $0.00 | — |
| 2025-06-11 | 91.77 | $0.00 | — |
| 2025-06-10 | 91.77 | $0.00 | — |
| 2025-06-09 | 91.77 | $0.00 | — |
| 2025-06-06 | 91.77 | $0.00 | — |
| 2025-06-05 | 91.77 | $0.00 | — |
| 2025-06-04 | 91.77 | $0.00 | — |
| 2025-06-03 | 91.77 | $0.00 | — |
| 2025-06-02 | 91.77 | $0.00 | — |
| 2025-05-30 | 91.77 | $0.00 | — |
| 2025-05-29 | 91.77 | $0.00 | — |
| 2025-05-28 | 91.77 | $0.00 | — |
| 2025-05-27 | 91.77 | $0.00 | 1000 |
| 2025-05-23 | 91.77 | $0.00 | — |
| 2025-05-22 | 91.77 | $0.00 | 1000 |
| 2025-05-21 | 91.77 | $0.00 | 1000 |
| 2025-05-20 | 91.77 | $0.00 | 1000 |
| 2025-05-19 | 91.77 | $0.00 | 1000 |
| 2025-05-16 | 91.77 | $0.00 | — |
| 2025-05-15 | 91.77 | $0.00 | 1000 |
| 2025-05-14 | 91.77 | $0.00 | 1000 |
| 2025-05-13 | 91.77 | $0.00 | 1000 |
| 2025-05-12 | 91.77 | $0.00 | 1000 |
| 2025-05-09 | 91.77 | $0.00 | — |
| 2025-05-08 | 91.77 | $0.00 | 1000 |
| 2025-05-07 | 91.77 | $0.00 | 1000 |
| 2025-05-06 | 91.77 | $0.00 | — |
| 2025-05-05 | 91.77 | $0.00 | 100000 |
| 2025-05-02 | 91.77 | $0.00 | — |
| 2025-05-01 | 91.77 | $0.00 | 1000 |
| 2025-04-30 | 91.77 | $0.00 | 1000 |
| 2025-04-29 | 91.77 | $0.00 | 1000 |
| 2025-04-28 | 91.77 | $0.00 | 1000 |
| 2025-04-25 | 91.77 | $0.00 | — |
| 2025-04-24 | 91.77 | $0.00 | 1000 |
| 2025-04-23 | 91.77 | $0.00 | 1000 |
| 2025-04-22 | 91.77 | $0.00 | 1000 |
| 2025-04-21 | 91.77 | $0.00 | 319100 |
| 2025-04-17 | 91.77 | $0.00 | — |
| 2025-04-16 | 91.77 | $0.00 | 319100 |
| 2025-04-15 | 91.77 | $0.00 | 319100 |
| 2025-04-14 | 91.77 | $0.00 | 319100 |
| 2025-04-11 | 91.77 | $0.00 | — |
| 2025-04-10 | 91.77 | $0.00 | 128 |
| 2025-04-09 | 91.77 | $0.00 | 19100 |
| 2025-04-08 | 91.77 | $0.00 | 319100 |
| 2025-04-07 | 91.77 | $0.00 | 319100 |
| 2025-04-04 | 91.77 | $0.00 | — |
| 2025-04-03 | 91.77 | $0.00 | 19100 |
| 2025-04-02 | 91.77 | $0.00 | 25000 |
| 2025-04-01 | 91.77 | $0.00 | 319100 |
| 2025-03-31 | 91.77 | $0.00 | 319100 |
| 2025-03-28 | 91.77 | $0.00 | — |
| 2025-03-27 | 91.77 | $0.00 | 319100 |
| 2025-03-26 | 91.77 | $0.00 | 884470 |
| 2025-03-25 | 91.77 | $0.00 | — |
| 2025-03-24 | 91.77 | $0.00 | 5561 |
| 2025-03-21 | 91.77 | $0.00 | — |
| 2025-03-20 | 91.77 | $0.00 | 5561 |
| 2025-03-19 | 91.77 | $0.00 | 5561 |
| 2025-03-18 | 91.77 | $0.00 | 5561 |
| 2025-03-17 | 91.77 | $0.00 | 5561 |
| 2025-03-14 | 91.77 | $0.00 | — |
| 2025-03-13 | 91.77 | $0.00 | 5561 |
| 2025-03-12 | 91.77 | $0.00 | 5561 |
| 2025-03-11 | 91.77 | $0.00 | 5561 |
| 2025-03-10 | 91.77 | $0.00 | 5561 |
| 2025-03-07 | 91.77 | $0.00 | — |
| 2025-03-06 | 91.77 | $0.00 | 5561 |
| 2025-03-05 | 91.77 | $0.00 | 5561 |
| 2025-03-04 | 91.77 | $0.00 | 5561 |
| 2025-03-03 | 91.77 | $0.00 | — |
| 2025-02-28 | 91.77 | $0.00 | — |
| 2025-02-27 | 91.77 | $0.00 | 5561 |
| 2025-02-26 | 91.77 | $0.00 | 5561 |
| 2025-02-25 | 91.77 | $0.00 | 5561 |
| 2025-02-24 | 91.77 | $0.00 | 5561 |
| 2025-02-21 | 91.77 | $0.00 | — |
| 2025-02-20 | 91.77 | $0.00 | 5561 |
| 2025-02-19 | 91.77 | $0.00 | 5561 |
| 2025-02-18 | 91.77 | $0.00 | 5561 |
| 2025-02-14 | 91.77 | $0.00 | — |
| 2025-02-13 | 91.77 | $0.00 | 5561 |
| 2025-02-12 | 91.77 | $0.00 | 5561 |
| 2025-02-11 | 91.77 | $0.00 | 5561 |
| 2025-02-10 | 91.77 | $0.00 | 5561 |
| 2025-02-07 | 91.77 | $0.00 | 5561 |
| 2025-02-06 | 91.77 | $0.00 | — |
| 2025-02-05 | 91.77 | $0.00 | 5561 |
| 2025-02-04 | 91.77 | $0.00 | — |
| 2025-02-03 | 91.77 | $0.00 | — |
| 2025-01-31 | 91.77 | $0.00 | — |
| 2025-01-30 | 91.77 | $0.00 | 5561 |
| 2025-01-29 | 91.77 | $0.00 | 5561 |
| 2025-01-28 | 91.77 | $0.00 | 5561 |
| 2025-01-27 | 91.77 | $0.00 | — |
| 2025-01-24 | 91.77 | $0.00 | — |
| 2025-01-23 | 91.77 | $0.00 | 5561 |
| 2025-01-22 | 91.77 | $0.00 | 5561 |
| 2025-01-21 | 91.77 | $0.00 | 5561 |
| 2025-01-17 | 91.77 | $0.00 | — |
| 2025-01-16 | 91.77 | $0.00 | 5561 |
| 2025-01-15 | 91.77 | $0.00 | 5561 |
| 2025-01-14 | 91.77 | $0.00 | 5561 |
| 2025-01-13 | 91.77 | $0.00 | 5561 |
| 2025-01-10 | 91.77 | $0.00 | — |
| 2025-01-08 | 91.77 | $0.00 | — |
| 2025-01-07 | 91.77 | $0.00 | 5561 |
| 2025-01-06 | 91.77 | $0.00 | 5561 |
| 2025-01-03 | 91.77 | $0.00 | 99766 |
| 2025-01-02 | 1.04 | $0.00 | 300 |
| 2024-12-31 | 21.91 | $0.00 | 101 |
| 2024-12-30 | 21.91 | $0.00 | — |
| 2024-12-27 | 21.91 | $0.00 | 101 |
| 2024-12-26 | 21.91 | $0.00 | 101 |
| 2024-12-24 | 21.91 | $0.00 | 101 |
| 2024-12-23 | 21.91 | $0.00 | 101 |
| 2024-12-20 | 21.91 | $0.00 | — |
| 2024-12-19 | 21.91 | $0.00 | — |
| 2024-12-18 | 21.91 | $0.00 | — |
| 2024-12-17 | 21.91 | $0.00 | — |
| 2024-12-16 | 21.91 | $0.00 | 101 |
| 2024-12-13 | 21.91 | $0.00 | — |
| 2024-12-12 | 21.91 | $0.00 | 101 |
| 2024-12-11 | 21.91 | $0.00 | — |
| 2024-12-10 | 21.91 | $0.00 | 176105 |
| 2024-12-09 | 21.91 | $0.00 | — |
| 2024-12-06 | 21.91 | $0.00 | 101 |
| 2024-12-05 | 21.91 | $0.00 | — |
| 2024-12-04 | 21.91 | $0.00 | — |
| 2024-12-03 | 21.91 | $0.00 | — |
| 2024-12-02 | 21.91 | $0.00 | — |
| 2024-11-29 | 21.91 | $0.00 | 101 |
| 2024-11-27 | 21.91 | $0.00 | — |
| 2024-11-26 | 21.91 | $0.00 | 101 |
| 2024-11-25 | 21.91 | $0.00 | 101 |
| 2024-11-22 | 21.91 | $0.00 | — |
| 2024-11-21 | 21.91 | $0.00 | — |
| 2024-11-20 | 21.91 | $0.00 | 101 |
| 2024-11-19 | 21.91 | $0.00 | 101 |
| 2024-11-18 | 21.91 | $0.00 | — |
| 2024-11-15 | 21.91 | $0.00 | — |
| 2024-11-14 | 21.91 | $0.00 | — |
| 2024-11-13 | 21.91 | $0.00 | 101 |
| 2024-11-12 | 21.91 | $0.00 | — |
| 2024-11-11 | 21.91 | $0.00 | — |
| 2024-11-08 | 21.91 | $0.00 | 101 |
| 2024-11-07 | 21.91 | $0.00 | 101 |
| 2024-11-06 | 21.91 | $0.00 | 101 |
| 2024-11-05 | 21.91 | $0.00 | 101 |
| 2024-11-04 | 21.91 | $0.00 | 101 |
| 2024-11-01 | 21.91 | $0.00 | 101 |
| 2024-10-31 | 21.91 | $0.00 | 101 |
| 2024-10-30 | 21.91 | $0.00 | 101 |
| 2024-10-29 | 21.91 | $0.00 | 101 |
| 2024-10-28 | 21.91 | $0.00 | — |
| 2024-10-25 | 21.91 | $0.00 | — |
| 2024-10-24 | 21.91 | $0.00 | 101 |
| 2024-10-23 | 21.91 | $0.00 | 101 |
| 2024-10-22 | 21.91 | $0.00 | — |
| 2024-10-21 | 21.91 | $0.00 | — |
| 2024-10-18 | 21.91 | $0.00 | 101 |
| 2024-10-17 | 21.91 | $0.00 | — |
| 2024-10-16 | 21.91 | $0.00 | — |
| 2024-10-15 | 21.91 | $0.00 | 101 |
| 2024-10-14 | 21.91 | $0.00 | 101 |
| 2024-10-11 | 21.91 | $0.00 | 101 |
| 2024-10-10 | 21.91 | $0.00 | 101 |
| 2024-10-09 | 21.91 | $0.00 | 101 |
| 2024-10-08 | 21.91 | $0.00 | — |
| 2024-10-07 | 21.91 | $0.00 | 101 |
| 2024-10-04 | 21.91 | $0.00 | — |
| 2024-10-03 | 21.91 | $0.00 | 101 |
| 2024-10-02 | 21.91 | $0.00 | 101 |
| 2024-10-01 | 21.91 | $0.00 | 101 |
| 2024-09-30 | 21.91 | $0.00 | 101 |
| 2024-09-27 | 21.91 | $0.00 | — |
| 2024-09-26 | 21.91 | $0.00 | — |
| 2024-09-25 | 21.91 | $0.00 | — |
| 2024-09-24 | 21.91 | $0.00 | — |
| 2024-09-23 | 21.91 | $0.00 | — |
| 2024-09-20 | 21.91 | $0.00 | 101 |
| 2024-09-19 | 21.91 | $0.00 | — |
| 2024-09-18 | 21.91 | $0.00 | 101 |
| 2024-09-17 | 21.91 | $0.00 | 101 |
| 2024-09-16 | 21.91 | $0.00 | — |
| 2024-09-13 | 21.91 | $0.00 | 101 |
| 2024-09-12 | 21.91 | $0.00 | 101 |
| 2024-09-11 | 21.91 | $0.00 | 101 |
| 2024-09-10 | 21.91 | $0.00 | 101 |
| 2024-09-09 | 21.91 | $0.00 | 101 |
| 2024-09-06 | 21.91 | $0.00 | — |
| 2024-09-05 | 21.91 | $0.00 | 101 |
| 2024-09-04 | 21.91 | $0.00 | 101 |
| 2024-09-03 | 21.91 | $0.00 | 101 |
| 2024-08-30 | 21.91 | $0.00 | 101 |
| 2024-08-29 | 21.91 | $0.00 | 101 |
| 2024-08-28 | 21.91 | $0.00 | 101 |
| 2024-08-27 | 21.91 | $0.00 | — |
| 2024-08-26 | 21.91 | $0.00 | — |
| 2024-08-23 | 21.91 | $0.00 | — |
| 2024-08-22 | 21.91 | $0.00 | 101 |
| 2024-08-21 | 21.91 | $0.00 | 101 |
| 2024-08-20 | 21.91 | $0.00 | 101 |
| 2024-08-19 | 21.91 | $0.00 | 101 |
| 2024-08-16 | 21.91 | $0.00 | 101 |
| 2024-08-15 | 21.91 | $0.00 | 101 |
| 2024-08-14 | 21.91 | $0.00 | 101 |
| 2024-08-13 | 21.91 | $0.00 | 101 |
| 2024-08-12 | 21.91 | $0.00 | — |
| 2024-08-09 | 21.91 | $0.00 | 101 |
| 2024-08-08 | 21.91 | $0.00 | 101 |
| 2024-08-07 | 21.91 | $0.00 | 101 |
| 2024-08-06 | 21.91 | $0.00 | 101 |
| 2024-08-05 | 21.91 | $0.00 | 101 |
| 2024-08-02 | 21.91 | $0.00 | 101 |
| 2024-08-01 | 21.91 | $0.00 | 101 |
| 2024-07-31 | 21.91 | $0.00 | 101 |
| 2024-07-30 | 21.91 | $0.00 | 101 |
| 2024-07-29 | 21.91 | $0.00 | 101 |
| 2024-07-26 | 21.91 | $0.00 | 101 |
| 2024-07-25 | 21.91 | $0.00 | — |
| 2024-07-24 | 21.91 | $0.00 | — |
| 2024-07-23 | 21.91 | $0.00 | — |
| 2023-10-24 | 56.38 | $0.00 | — |
| 2023-10-23 | 56.38 | $0.00 | — |
| 2023-10-20 | 56.38 | $0.00 | — |
| 2023-10-19 | 56.38 | $0.00 | — |
| 2023-10-18 | 56.38 | $0.00 | — |
| 2023-10-17 | 56.38 | $0.00 | — |
| 2023-10-16 | 56.38 | $0.00 | — |
| 2023-10-13 | 56.38 | $0.00 | — |
| 2023-10-12 | 56.38 | $0.00 | — |
| 2023-10-11 | 56.38 | $0.00 | — |
| 2023-10-10 | 56.38 | $0.00 | — |
| 2023-10-09 | 56.38 | $0.00 | — |
| 2023-10-06 | 56.38 | $0.00 | — |
| 2023-10-05 | 56.38 | $0.00 | — |
| 2023-10-04 | 56.38 | $0.00 | — |
| 2023-10-03 | 56.38 | $0.00 | — |
| 2023-10-02 | 56.38 | $0.00 | — |
| 2023-09-29 | 56.38 | $0.00 | — |
| 2023-09-28 | 56.38 | $0.00 | — |
| 2023-09-27 | 56.38 | $0.00 | 103 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 1.29 | $0.00 | — |
| 2023-05-22 | 1.29 | $0.00 | — |
| 2023-05-19 | 1.29 | $0.00 | — |
| 2023-05-18 | 1.29 | $0.00 | — |
| 2023-05-17 | 1.29 | $0.00 | — |
| 2023-05-16 | 1.29 | $0.00 | — |
| 2023-05-15 | 1.29 | $0.00 | — |
| 2023-05-12 | 1.29 | $0.00 | — |
| 2023-05-11 | 1.29 | $0.00 | — |
| 2023-05-10 | 1.29 | $0.00 | — |
| 2023-05-09 | 1.29 | $0.00 | — |
| 2023-05-08 | 1.29 | $0.00 | 6800 |
| 2023-05-05 | 1.29 | $0.00 | — |
| 2023-05-04 | 1.29 | $0.00 | — |
| 2023-05-03 | 1.29 | $0.00 | — |
| 2023-05-02 | 1.29 | $0.00 | — |
| 2023-05-01 | 1.29 | $0.00 | — |
| 2023-04-28 | 1.29 | $0.00 | — |
| 2023-04-27 | 1.29 | $0.00 | — |
| 2023-04-26 | 1.29 | $0.00 | — |
| 2023-04-25 | 1.29 | $0.00 | — |
| 2023-04-24 | 1.29 | $0.00 | — |
| 2023-04-21 | 1.29 | $0.00 | — |
| 2023-04-20 | 1.29 | $0.00 | — |
| 2023-04-19 | 1.29 | $0.00 | — |
| 2023-04-18 | 1.29 | $0.00 | — |
| 2023-04-17 | 1.29 | $0.00 | — |
| 2023-04-14 | 1.29 | $0.00 | — |
| 2023-04-13 | 1.29 | $0.00 | — |
| 2023-04-12 | 1.29 | $0.00 | — |
| 2023-04-11 | 1.29 | $0.00 | — |
| 2023-04-10 | 1.29 | $0.00 | — |
| 2023-04-06 | 1.29 | $0.00 | 369450 |
| 2023-04-05 | 1.29 | $0.00 | — |
| 2023-04-04 | 1.29 | $0.00 | — |
| 2023-04-03 | 1.29 | $0.00 | — |
| 2023-03-31 | 1.29 | $0.00 | — |
| 2023-03-30 | 1.29 | $0.00 | — |
| 2023-03-29 | 1.29 | $0.00 | — |
| 2023-03-28 | 1.29 | $0.00 | — |
| 2023-03-27 | 1.29 | $0.00 | — |
| 2023-03-24 | 1.29 | $0.00 | — |
| 2023-03-23 | 1.29 | $0.00 | — |
| 2023-03-22 | 1.29 | $0.00 | — |
| 2023-03-21 | 1.29 | $0.00 | — |
| 2023-03-20 | 1.29 | $0.00 | — |
| 2023-03-17 | 1.29 | $0.00 | — |
| 2023-03-16 | 1.29 | $0.00 | — |
| 2023-03-15 | 1.29 | $0.00 | — |
| 2023-03-14 | 1.29 | $0.00 | — |
| 2023-03-13 | 1.29 | $0.00 | — |
| 2023-03-10 | 1.29 | $0.00 | — |
| 2023-03-09 | 1.29 | $0.00 | — |
| 2023-03-08 | 1.29 | $0.00 | — |
| 2023-03-07 | 1.29 | $0.00 | — |
| 2023-03-06 | 1.29 | $0.00 | — |
| 2023-03-03 | 1.29 | $0.00 | — |
| 2023-03-02 | 1.29 | $0.00 | — |
| 2023-03-01 | 1.29 | $0.00 | — |
| 2023-02-28 | 1.29 | $0.00 | — |
| 2023-02-27 | 1.29 | $0.00 | — |
| 2023-02-24 | 1.29 | $0.00 | — |
| 2023-02-23 | 1.29 | $0.00 | — |
| 2023-02-22 | 1.29 | $0.00 | — |
| 2023-02-21 | 1.29 | $0.00 | — |
| 2023-02-17 | 1.29 | $0.00 | — |
| 2023-02-16 | 1.29 | $0.00 | — |
| 2023-02-15 | 1.29 | $0.00 | — |
| 2023-02-14 | 1.29 | $0.00 | — |
| 2023-02-13 | 1.29 | $0.00 | — |
| 2023-02-10 | 1.29 | $0.00 | — |
| 2023-02-09 | 1.29 | $0.00 | — |
| 2023-02-08 | 1.29 | $0.00 | — |
| 2023-02-07 | 1.29 | $0.00 | — |
| 2023-02-06 | 1.29 | $0.00 | — |
| 2023-02-03 | 1.29 | $0.00 | — |
| 2023-02-02 | 1.29 | $0.00 | — |
| 2023-02-01 | 1.29 | $0.00 | — |
| 2023-01-31 | 1.29 | $0.00 | — |
| 2023-01-30 | 1.29 | $0.00 | — |
| 2023-01-27 | 1.29 | $0.00 | — |
| 2023-01-26 | 1.29 | $0.00 | 1.3M |
| 2023-01-25 | 1.29 | $0.00 | — |
| 2023-01-24 | 1.29 | $0.00 | — |
| 2023-01-23 | 1.29 | $0.00 | — |
| 2023-01-20 | 1.29 | $0.00 | — |
| 2023-01-19 | 1.29 | $0.00 | — |
| 2023-01-18 | 1.29 | $0.00 | — |
| 2023-01-17 | 1.29 | $0.00 | — |
| 2023-01-13 | 1.29 | $0.00 | — |
| 2023-01-12 | 1.29 | $0.00 | — |
| 2023-01-11 | 1.29 | $0.00 | — |
| 2023-01-10 | 1.29 | $0.00 | — |
| 2023-01-09 | 1.29 | $0.00 | — |
| 2023-01-06 | 1.29 | $0.00 | — |
| 2023-01-05 | 1.29 | $0.00 | — |
| 2023-01-04 | 1.29 | $0.00 | — |
| 2023-01-03 | 1.29 | $0.00 | — |
| 2022-12-30 | 1.29 | $0.00 | — |
| 2022-12-29 | 1.29 | $0.00 | — |
| 2022-12-28 | 1.29 | $0.00 | — |
| 2022-12-27 | 1.29 | $0.00 | 2000 |
| 2022-12-23 | 1.29 | $0.00 | — |
| 2022-12-22 | 1.29 | $0.00 | — |
| 2022-12-21 | 1.29 | $0.00 | — |
| 2022-12-20 | 1.29 | $0.00 | — |
| 2022-12-19 | 1.29 | $0.00 | — |
| 2022-12-16 | 1.29 | $0.00 | — |
| 2022-12-15 | 1.29 | $0.00 | — |
| 2022-12-14 | 1.29 | $0.00 | — |
| 2022-12-13 | 1.29 | $0.00 | — |
| 2022-12-12 | 1.29 | $0.00 | — |
| 2022-12-09 | 1.29 | $0.00 | — |
| 2022-12-08 | 1.29 | $0.00 | — |
| 2022-12-07 | 1.29 | $0.00 | — |
| 2022-12-06 | 1.29 | $0.00 | — |
| 2022-12-05 | 1.29 | $0.00 | — |
| 2022-12-02 | 1.29 | $0.00 | — |
| 2022-12-01 | 1.29 | $0.00 | — |
| 2022-11-30 | 1.29 | $0.00 | — |
| 2022-11-29 | 1.29 | $0.00 | — |
| 2022-11-28 | 1.29 | $0.00 | — |
| 2022-11-25 | 1.29 | $0.00 | — |
| 2022-11-23 | 1.29 | $0.00 | — |
| 2022-11-22 | 1.29 | $0.00 | — |
| 2022-11-21 | 1.29 | $0.00 | — |
| 2022-11-18 | 1.29 | $0.00 | — |
| 2022-11-17 | 1.29 | $0.00 | — |
| 2022-11-16 | 1.29 | $0.00 | — |
| 2022-11-15 | 1.29 | $0.00 | — |
| 2022-11-14 | 1.29 | $0.00 | — |
| 2022-11-11 | 1.29 | $0.00 | — |
| 2022-11-10 | 1.29 | $0.00 | — |
| 2022-11-09 | 1.29 | $0.00 | — |
| 2022-11-08 | 1.29 | $0.00 | — |
| 2022-11-07 | 1.29 | $0.00 | — |
| 2022-11-04 | 1.29 | $0.00 | — |
| 2022-11-03 | 1.29 | $0.00 | — |
| 2022-11-02 | 1.29 | $0.00 | — |
| 2022-11-01 | 1.29 | $0.00 | — |
| 2022-10-31 | 1.29 | $0.00 | — |
| 2022-10-28 | 1.29 | $0.00 | — |
| 2022-10-27 | 1.29 | $0.00 | — |
| 2022-10-26 | 1.29 | $0.00 | — |
| 2022-10-25 | 1.29 | $0.00 | — |
| 2022-10-24 | 1.29 | $0.00 | — |
| 2022-10-21 | 1.29 | $0.00 | — |
| 2022-10-20 | 1.29 | $0.00 | — |
| 2022-10-19 | 1.29 | $0.00 | — |
| 2022-10-18 | 1.29 | $0.00 | — |
| 2022-10-17 | 1.29 | $0.00 | — |
| 2022-10-14 | 1.29 | $0.00 | — |
| 2022-10-13 | 1.29 | $0.00 | — |
| 2022-10-12 | 1.29 | $0.00 | — |
| 2022-10-11 | 1.29 | $0.00 | — |
| 2022-10-10 | 1.29 | $0.00 | — |
| 2022-10-07 | 1.29 | $0.00 | — |
| 2022-10-06 | 1.29 | $0.00 | — |
| 2022-10-05 | 1.29 | $0.00 | — |
| 2022-10-04 | 1.29 | $0.00 | — |
| 2022-10-03 | 1.29 | $0.00 | — |
| 2022-09-30 | 1.29 | $0.00 | — |
| 2022-09-29 | 1.29 | $0.00 | — |
| 2022-09-28 | 1.29 | $0.00 | — |
| 2022-09-27 | 1.29 | $0.00 | — |
| 2022-09-26 | 1.29 | $0.00 | — |
| 2022-09-23 | 1.29 | $0.00 | — |
| 2022-09-22 | 1.29 | $0.00 | — |
| 2022-09-21 | 1.29 | $0.00 | — |
| 2022-09-20 | 1.29 | $0.00 | — |
| 2022-09-19 | 1.29 | $0.00 | — |
| 2022-09-16 | 1.29 | $0.00 | 100 |
| 2022-09-15 | 1.29 | $0.00 | — |
| 2022-09-14 | 1.29 | $0.00 | — |
| 2022-09-13 | 1.29 | $0.00 | — |
| 2022-09-12 | 1.29 | $0.00 | 25000 |
| 2022-09-09 | 1.29 | $0.00 | — |
| 2022-09-08 | 1.29 | $0.00 | — |
| 2022-09-07 | 1.29 | $0.00 | — |
| 2022-09-06 | 1.29 | $0.00 | — |
| 2022-09-02 | 1.29 | $0.00 | — |
| 2022-09-01 | 1.29 | $0.00 | — |
| 2022-08-31 | 1.29 | $0.00 | — |
| 2022-08-30 | 1.29 | $0.00 | — |
| 2022-08-29 | 1.29 | $0.00 | — |
| 2022-08-26 | 1.29 | $0.00 | — |
| 2022-08-25 | 1.29 | $0.00 | — |
| 2022-08-24 | 1.29 | $0.00 | — |
| 2022-08-23 | 1.29 | $0.00 | — |
| 2022-08-22 | 1.29 | $0.00 | — |
| 2022-08-19 | 1.29 | $0.00 | — |
| 2022-08-18 | 1.29 | $0.00 | — |
| 2022-08-17 | 1.29 | $0.00 | — |
| 2022-08-16 | 1.29 | $0.00 | — |
| 2022-08-15 | 1.29 | $0.00 | — |
| 2022-08-12 | 1.29 | $0.00 | — |
| 2022-08-11 | 1.29 | $0.00 | — |
| 2022-08-10 | 1.29 | $0.00 | — |
| 2022-08-09 | 1.29 | $0.00 | — |
| 2022-08-08 | 1.29 | $0.00 | — |
| 2022-08-05 | 1.29 | $0.00 | — |
| 2022-08-04 | 1.29 | $0.00 | — |
| 2022-08-03 | 1.29 | $0.00 | — |
| 2022-08-02 | 1.29 | $0.00 | — |
| 2022-08-01 | 1.29 | $0.00 | — |
| 2022-07-29 | 1.29 | $0.00 | — |
| 2022-07-28 | 1.29 | $0.00 | — |
| 2022-07-27 | 1.29 | $0.00 | — |
| 2022-07-26 | 1.29 | $0.00 | — |
| 2022-07-25 | 1.29 | $0.00 | — |
| 2022-07-22 | 1.29 | $0.00 | — |
| 2022-07-21 | 1.29 | $0.00 | — |
| 2022-07-20 | 1.29 | $0.00 | — |
| 2022-07-19 | 1.29 | $0.00 | — |
| 2022-07-18 | 1.29 | $0.00 | — |
| 2022-07-15 | 1.29 | $0.00 | — |
| 2022-07-14 | 1.29 | $0.00 | — |
| 2022-07-13 | 1.29 | $0.00 | — |
| 2022-07-12 | 1.29 | $0.00 | — |
| 2022-07-11 | 1.29 | $0.00 | — |
| 2022-07-08 | 1.29 | $0.00 | — |
| 2022-07-07 | 1.29 | $0.00 | — |
| 2022-07-06 | 1.29 | $0.00 | — |
| 2022-07-05 | 1.29 | $0.00 | — |
| 2022-07-01 | 1.29 | $0.00 | — |
| 2022-06-30 | 1.29 | $0.00 | — |
| 2022-06-29 | 1.29 | $0.00 | — |
| 2022-06-28 | 1.29 | $0.00 | — |
| 2022-06-27 | 1.29 | $0.00 | — |
| 2022-06-24 | 1.29 | $0.00 | — |
| 2022-06-23 | 1.29 | $0.00 | — |
| 2022-06-22 | 1.29 | $0.00 | — |
| 2022-06-21 | 1.29 | $0.00 | — |
| 2022-06-17 | 1.29 | $0.00 | — |
| 2022-06-16 | 1.29 | $0.00 | — |
| 2022-06-15 | 1.29 | $0.00 | — |
| 2022-06-14 | 1.29 | $0.00 | — |
| 2022-06-13 | 1.29 | $0.00 | — |
| 2022-06-10 | 1.29 | $0.00 | — |
| 2022-06-09 | 1.29 | $0.00 | — |
| 2022-06-08 | 1.29 | $0.00 | — |
| 2022-06-07 | 1.29 | $0.00 | — |
| 2022-06-06 | 1.29 | $0.00 | — |
| 2022-06-03 | 1.29 | $0.00 | — |
| 2022-06-02 | 1.29 | $0.00 | — |
| 2022-06-01 | 1.29 | $0.00 | — |
| 2022-05-31 | 1.29 | $0.00 | — |
| 2022-05-27 | 1.29 | $0.00 | — |
| 2022-05-26 | 1.29 | $0.00 | — |
| 2022-05-25 | 1.29 | $0.00 | — |
| 2022-05-24 | 1.29 | $0.00 | — |
| 2022-05-23 | 1.29 | $0.00 | — |
| 2022-05-20 | 1.29 | $0.00 | — |
| 2022-05-19 | 1.29 | $0.00 | — |
| 2022-05-18 | 1.29 | $0.00 | — |
| 2022-05-17 | 1.29 | $0.00 | — |
| 2022-05-16 | 1.29 | $0.00 | 100 |
| 2022-05-13 | 1.29 | $0.00 | 100 |
| 2022-05-12 | 1.29 | $0.00 | — |
| 2022-05-11 | 1.29 | $0.00 | — |
| 2022-05-10 | 1.29 | $0.00 | — |
| 2022-05-09 | 1.29 | $0.00 | — |
| 2022-05-06 | 1.29 | $0.00 | — |
| 2022-05-05 | 1.29 | $0.00 | 2000 |
| 2022-05-04 | 1.29 | $0.00 | — |
| 2022-05-03 | 1.29 | $0.00 | — |
| 2022-05-02 | 1.29 | $0.00 | — |
| 2022-04-29 | 1.29 | $0.00 | 50000 |
| 2022-04-28 | 1.29 | $0.00 | 200000 |
| 2022-04-27 | 1.29 | $0.00 | — |
| 2022-04-26 | 1.29 | $0.00 | — |
| 2022-04-25 | 1.29 | $0.00 | 222665 |
| 2022-04-22 | 1.29 | $0.00 | — |
| 2022-04-21 | 1.29 | $0.00 | — |
| 2022-04-20 | 1.29 | $0.00 | — |
| 2022-04-19 | 1.29 | $0.00 | — |
| 2022-04-18 | 1.29 | $0.00 | — |
| 2022-04-14 | 1.29 | $0.00 | — |
| 2022-04-13 | 1.29 | $0.00 | — |
| 2022-04-12 | 1.29 | $0.00 | — |
| 2022-04-11 | 1.29 | $0.00 | — |
| 2022-04-08 | 1.29 | $0.00 | — |
| 2022-04-07 | 1.29 | $0.00 | — |
| 2022-04-06 | 1.29 | $0.00 | — |
| 2022-04-05 | 1.29 | $0.00 | — |
| 2022-04-04 | 1.29 | $0.00 | — |
| 2022-04-01 | 1.29 | $0.00 | — |
| 2022-03-31 | 1.29 | $0.00 | — |
| 2022-03-30 | 1.29 | $0.00 | — |
| 2022-03-29 | 1.29 | $0.00 | — |
| 2022-03-28 | 1.29 | $0.00 | — |
| 2022-03-25 | 1.29 | $0.00 | — |
| 2022-03-24 | 1.29 | $0.00 | — |
| 2022-03-23 | 1.29 | $0.00 | — |
| 2022-03-22 | 1.29 | $0.00 | 100000 |
| 2022-03-21 | 1.29 | $0.00 | — |
| 2022-03-18 | 1.29 | $0.00 | — |
| 2022-03-17 | 1.29 | $0.00 | — |
| 2022-03-16 | 1.29 | $0.00 | — |
| 2022-03-15 | 1.29 | $0.00 | — |
| 2022-03-14 | 1.29 | $0.00 | — |
| 2022-03-11 | 1.29 | $0.00 | — |
| 2022-03-10 | 1.29 | $0.00 | — |
| 2022-03-09 | 1.29 | $0.00 | — |
| 2022-03-08 | 1.29 | $0.00 | — |
| 2022-03-07 | 1.29 | $0.00 | — |
| 2022-03-04 | 1.29 | $0.00 | — |
| 2022-03-03 | 1.29 | $0.00 | — |
| 2022-03-02 | 1.29 | $0.00 | — |
| 2022-03-01 | 1.29 | $0.00 | — |
| 2022-02-28 | 1.29 | $0.00 | — |
| 2022-02-25 | 1.29 | $0.00 | — |
| 2022-02-24 | 1.29 | $0.00 | — |
| 2022-02-23 | 1.29 | $0.00 | — |
| 2022-02-22 | 1.29 | $0.00 | — |
| 2022-02-18 | 1.29 | $0.00 | — |
| 2022-02-17 | 1.29 | $0.00 | — |
| 2022-02-16 | 1.29 | $0.00 | — |
| 2022-02-15 | 1.29 | $0.00 | — |
| 2022-02-14 | 1.29 | $0.00 | — |
| 2022-02-11 | 1.29 | $0.00 | — |
| 2022-02-10 | 1.29 | $0.00 | — |
| 2022-02-09 | 1.29 | $0.00 | — |
| 2022-02-08 | 1.29 | $0.00 | — |
| 2022-02-07 | 1.29 | $0.00 | — |
| 2022-02-04 | 1.29 | $0.00 | — |
| 2022-02-03 | 1.29 | $0.00 | — |
| 2022-02-02 | 1.29 | $0.00 | — |
| 2022-02-01 | 1.29 | $0.00 | — |
| 2022-01-31 | 1.29 | $0.00 | — |
| 2022-01-28 | 1.29 | $0.00 | — |
| 2022-01-27 | 1.29 | $0.00 | — |
| 2022-01-26 | 1.29 | $0.00 | — |
| 2022-01-25 | 1.29 | $0.00 | — |
| 2022-01-24 | 1.29 | $0.00 | — |
| 2022-01-21 | 1.29 | $0.00 | — |
| 2022-01-20 | 1.29 | $0.00 | — |
| 2022-01-19 | 1.29 | $0.00 | — |
| 2022-01-18 | 1.29 | $0.00 | — |
| 2022-01-14 | 1.29 | $0.00 | — |
| 2022-01-13 | 1.29 | $0.00 | — |
| 2022-01-12 | 1.29 | $0.00 | — |
| 2022-01-11 | 1.29 | $0.00 | — |
| 2022-01-10 | 1.29 | $0.00 | — |
| 2022-01-07 | 1.29 | $0.00 | — |
| 2022-01-06 | 1.29 | $0.00 | — |
| 2022-01-05 | 1.29 | $0.00 | — |
| 2022-01-04 | 1.29 | $0.00 | — |
| 2022-01-03 | 1.29 | $0.00 | — |
| 2021-12-31 | 1.29 | $0.00 | — |
| 2021-12-30 | 1.29 | $0.00 | — |
| 2021-12-29 | 1.29 | $0.00 | — |
| 2021-12-28 | 1.29 | $0.00 | — |
| 2021-12-27 | 1.29 | $0.00 | — |
| 2021-12-23 | 1.29 | $0.00 | — |
| 2021-12-22 | 1.29 | $0.00 | — |
| 2021-12-21 | 1.29 | $0.00 | — |
| 2021-12-20 | 1.29 | $0.00 | — |
| 2021-12-17 | 1.29 | $0.00 | — |
| 2021-12-16 | 1.29 | $0.00 | — |
| 2021-12-15 | 1.29 | $0.00 | — |
| 2021-12-14 | 1.29 | $0.00 | — |
| 2021-12-13 | 1.29 | $0.00 | — |
| 2021-12-10 | 1.29 | $0.00 | — |
| 2021-12-09 | 1.29 | $0.00 | — |
| 2021-12-08 | 1.29 | $0.00 | — |
| 2021-12-07 | 1.29 | $0.00 | — |
| 2021-12-06 | 1.29 | $0.00 | 4.7M |
| 2021-12-03 | 30.48 | $0.00 | — |
| 2021-12-02 | 30.48 | $0.00 | — |
| 2021-12-01 | 30.48 | $0.00 | — |
| 2021-11-30 | 30.48 | $0.00 | — |
| 2021-11-29 | 30.48 | $0.00 | — |
| 2021-11-26 | 30.48 | $0.00 | — |
| 2021-11-24 | 30.48 | $0.00 | — |
| 2021-11-23 | 30.48 | $0.00 | — |
| 2021-11-22 | 30.48 | $0.00 | — |
| 2021-11-19 | 30.48 | $0.00 | — |
| 2021-11-18 | 30.48 | $0.00 | — |
| 2021-11-17 | 30.48 | $0.00 | — |
| 2021-11-16 | 30.48 | $0.00 | — |
| 2021-11-15 | 30.48 | $0.00 | — |
| 2021-11-12 | 30.48 | $0.00 | — |
| 2021-11-11 | 30.48 | $0.00 | — |
| 2021-11-10 | 30.48 | $0.00 | — |
| 2021-11-09 | 30.48 | $0.00 | — |
| 2021-11-08 | 30.48 | $0.00 | — |
| 2021-11-05 | 30.48 | $0.00 | — |
| 2021-11-04 | 30.48 | $0.00 | — |
| 2021-11-03 | 30.48 | $0.00 | — |
| 2021-11-02 | 30.48 | $0.00 | — |
| 2021-11-01 | 30.48 | $0.00 | — |
| 2021-10-29 | 30.48 | $0.00 | — |
| 2021-10-28 | 30.48 | $0.00 | — |
| 2021-10-27 | 30.48 | $0.00 | — |
| 2021-10-26 | 30.48 | $0.00 | — |
| 2021-10-25 | 30.48 | $0.00 | — |
| 2021-10-22 | 30.48 | $0.00 | — |
| 2021-10-21 | 30.48 | $0.00 | — |
| 2021-10-20 | 30.48 | $0.00 | — |
| 2021-10-19 | 30.48 | $0.00 | — |
| 2021-10-18 | 30.48 | $0.00 | — |
| 2021-10-15 | 30.48 | $0.00 | — |
| 2021-10-14 | 30.48 | $0.00 | — |
| 2021-10-13 | 30.48 | $0.00 | — |
| 2021-10-12 | 30.48 | $0.00 | — |
| 2021-10-11 | 30.48 | $0.00 | — |
| 2021-10-08 | 30.48 | $0.00 | — |
| 2021-10-07 | 30.48 | $0.00 | — |
| 2021-10-06 | 30.48 | $0.00 | — |
| 2021-10-05 | 30.48 | $0.00 | — |
| 2021-10-04 | 30.48 | $0.00 | — |
| 2021-10-01 | 30.48 | $0.00 | — |
| 2021-09-30 | 30.48 | $0.00 | — |
| 2021-09-29 | 30.48 | $0.00 | — |
| 2021-09-28 | 30.48 | $0.00 | — |
| 2021-09-27 | 30.48 | $0.00 | — |
| 2021-09-24 | 30.48 | $0.00 | — |
| 2021-09-23 | 30.48 | $0.00 | 408 |
| 2021-09-22 | 30.48 | $0.00 | — |
| 2021-09-21 | 30.48 | $0.00 | 1.1M |
| 2021-09-20 | 30.48 | $0.00 | — |
| 2021-09-17 | 30.48 | $0.00 | — |
| 2021-09-16 | 30.48 | $0.00 | 9000 |
| 2021-09-15 | 30.48 | $0.00 | — |
| 2021-09-14 | 30.48 | $0.00 | — |
| 2021-09-13 | 30.48 | $0.00 | — |
| 2021-09-10 | 30.48 | $0.00 | 200000 |
| 2021-09-09 | 30.48 | $0.00 | — |
| 2021-09-08 | 30.48 | $0.00 | — |
| 2021-09-07 | 30.48 | $0.00 | — |
| 2021-09-03 | 30.48 | $0.00 | — |
| 2021-09-02 | 30.48 | $0.00 | 100 |
| 2021-09-01 | 30.48 | $0.00 | 10000 |
| 2021-08-31 | 30.48 | $0.00 | — |
| 2021-08-30 | 30.48 | $0.00 | — |
| 2021-08-27 | 30.48 | $0.00 | 152066 |
| 2021-08-26 | 30.48 | $0.00 | — |
| 2021-08-25 | 30.48 | $0.00 | 1000 |
| 2021-08-24 | 30.48 | $0.00 | — |
| 2021-08-23 | 30.48 | $0.00 | — |
| 2021-08-20 | 30.48 | $0.00 | — |
| 2021-08-19 | 30.48 | $0.00 | — |
| 2021-08-18 | 30.48 | $0.00 | 18334 |
| 2021-08-17 | 56.38 | $0.00 | — |
| 2021-08-16 | 56.38 | $0.00 | — |
| 2021-08-13 | 56.38 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | 50000 |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | -100.00 | $0.00 | 109451 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 99106 |
| 2026-03-04 | -100.00 | $0.00 | 50000 |
| 2026-03-03 | -100.00 | $0.00 | 50000 |
| 2026-03-02 | -100.00 | $0.00 | 50000 |
| 2026-02-27 | -100.00 | $0.00 | 50000 |
| 2026-02-26 | -100.00 | $0.00 | 50000 |
| 2026-02-25 | -100.00 | $0.00 | 50000 |
| 2026-02-24 | -100.00 | $0.00 | 50000 |
| 2026-02-23 | -100.00 | $0.00 | 50000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 98000 |
| 2026-02-04 | -100.00 | $0.00 | 50000 |
| 2026-02-03 | -100.00 | $0.00 | 50000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 50000 |
| 2026-01-28 | -100.00 | $0.00 | 50000 |
| 2026-01-27 | -100.00 | $0.00 | 50000 |
| 2026-01-26 | -100.00 | $0.00 | 51756 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 575000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 50000 |
| 2025-12-08 | -100.00 | $0.00 | 50000 |
| 2025-12-05 | -100.00 | $0.00 | 50000 |
| 2025-12-04 | -100.00 | $0.00 | 50000 |
| 2025-12-03 | -100.00 | $0.00 | 50000 |
| 2025-12-02 | -100.00 | $0.00 | 50000 |
| 2025-12-01 | -100.00 | $0.00 | 50000 |
| 2025-11-28 | -100.00 | $0.00 | 50000 |
| 2025-11-26 | -100.00 | $0.00 | 50000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 50000 |
| 2025-11-21 | -100.00 | $0.00 | 50000 |
| 2025-11-20 | -100.00 | $0.00 | 50000 |
| 2025-11-19 | -100.00 | $0.00 | 50000 |
| 2025-11-18 | -100.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | -100.00 | $0.00 | 50000 |
| 2025-11-13 | -100.00 | $0.00 | 50000 |
| 2025-11-12 | -100.00 | $0.00 | 50000 |
| 2025-11-11 | -100.00 | $0.00 | 50000 |
| 2025-11-10 | -100.00 | $0.00 | 50000 |
| 2025-11-07 | -100.00 | $0.00 | 50000 |
| 2025-11-06 | -100.00 | $0.00 | 50000 |
| 2025-11-05 | -100.00 | $0.00 | 50000 |
| 2025-11-04 | -100.00 | $0.00 | 50000 |
| 2025-11-03 | -100.00 | $0.00 | 50000 |
| 2025-10-31 | -100.00 | $0.00 | 50000 |
| 2025-10-30 | -100.00 | $0.00 | 50000 |
| 2025-10-29 | -100.00 | $0.00 | 50000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 3000 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 100009 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 50000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 177004 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | 50000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | -100.00 | $0.00 | 50000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 50000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 50000 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1000 |
| 2025-05-21 | -100.00 | $0.00 | 1000 |
| 2025-05-20 | -100.00 | $0.00 | 1000 |
| 2025-05-19 | -100.00 | $0.00 | 1000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 1000 |
| 2025-05-14 | -100.00 | $0.00 | 1000 |
| 2025-05-13 | -100.00 | $0.00 | 1000 |
| 2025-05-12 | -100.00 | $0.00 | 1000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 1000 |
| 2025-05-07 | -100.00 | $0.00 | 1000 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 1000 |
| 2025-04-30 | -100.00 | $0.00 | 1000 |
| 2025-04-29 | -100.00 | $0.00 | 1000 |
| 2025-04-28 | -100.00 | $0.00 | 1000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 319100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 319100 |
| 2025-04-15 | 0.00 | $0.00 | 319100 |
| 2025-04-14 | 0.00 | $0.00 | 319100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 128 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 319100 |
| 2025-04-07 | 0.00 | $0.00 | 319100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 319100 |
| 2025-03-31 | 0.00 | $0.00 | 319100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 319100 |
| 2025-03-26 | 0.00 | $0.00 | 884470 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5561 |
| 2025-01-29 | 0.00 | $0.00 | 5561 |
| 2025-01-28 | 0.00 | $0.00 | 5561 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5561 |
| 2025-01-22 | 0.00 | $0.00 | 5561 |
| 2025-01-21 | 0.00 | $0.00 | 5561 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5561 |
| 2025-01-15 | 0.00 | $0.00 | 5561 |
| 2025-01-14 | 0.00 | $0.00 | 5561 |
| 2025-01-13 | 0.00 | $0.00 | 5561 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 5561 |
| 2025-01-06 | 0.00 | $0.00 | 5561 |
| 2025-01-03 | 0.00 | $0.00 | 99766 |
| 2025-01-02 | -100.00 | $0.00 | 300 |
| 2024-08-16 | -100.00 | $0.00 | 101 |
| 2024-08-15 | -100.00 | $0.00 | 101 |
| 2024-08-14 | -100.00 | $0.00 | 101 |
| 2024-08-13 | -100.00 | $0.00 | 101 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 101 |
| 2024-08-08 | -100.00 | $0.00 | 101 |
| 2024-08-07 | -100.00 | $0.00 | 101 |
| 2024-08-06 | -100.00 | $0.00 | 101 |
| 2024-08-05 | -100.00 | $0.00 | 101 |
| 2024-08-02 | -100.00 | $0.00 | 101 |
| 2024-08-01 | -100.00 | $0.00 | 101 |
| 2024-07-31 | -100.00 | $0.00 | 101 |
| 2024-07-30 | -100.00 | $0.00 | 101 |
| 2024-07-29 | -100.00 | $0.00 | 101 |
| 2024-07-26 | -100.00 | $0.00 | 101 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 103 |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | 4.7M |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | 200000 |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | 100 |
| 2021-09-01 | -100.00 | $0.00 | 10000 |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | 152066 |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | 1000 |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | 18334 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.82
2026-08-07
Close Price
$0.00
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
5.97
Average
74.23
Maximum
99.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 81.82 | $0.00 | 50000 |
| 2026-08-06 | 82.68 | $0.00 | 50000 |
| 2026-08-05 | 83.59 | $0.00 | 50000 |
| 2026-08-04 | 84.54 | $0.00 | 50000 |
| 2026-08-03 | 85.54 | $0.00 | 50000 |
| 2026-07-31 | 86.59 | $0.00 | 50000 |
| 2026-07-30 | 87.70 | $0.00 | 50000 |
| 2026-07-29 | 88.87 | $0.00 | 50000 |
| 2026-07-28 | 90.10 | $0.00 | 50000 |
| 2026-07-27 | 91.39 | $0.00 | — |
| 2026-07-24 | 92.76 | $0.00 | 50000 |
| 2026-07-23 | 94.19 | $0.00 | 109451 |
| 2026-07-22 | 96.06 | $0.00 | 50000 |
| 2026-07-21 | 96.08 | $0.00 | 50000 |
| 2026-07-20 | 96.10 | $0.00 | 50000 |
| 2026-07-17 | 96.12 | $0.00 | 50000 |
| 2026-07-16 | 96.14 | $0.00 | 50000 |
| 2026-07-15 | 96.16 | $0.00 | 50000 |
| 2026-07-14 | 96.19 | $0.00 | 50000 |
| 2026-07-13 | 96.21 | $0.00 | 50000 |
| 2026-07-10 | 96.24 | $0.00 | 50000 |
| 2026-07-09 | 96.27 | $0.00 | 50000 |
| 2026-07-08 | 96.30 | $0.00 | 50000 |
| 2026-07-07 | 96.33 | $0.00 | 50000 |
| 2026-07-06 | 96.36 | $0.00 | 50000 |
| 2026-07-02 | 96.40 | $0.00 | 50000 |
| 2026-07-01 | 96.44 | $0.00 | 50000 |
| 2026-06-30 | 96.47 | $0.00 | 50000 |
| 2026-06-29 | 96.51 | $0.00 | 50000 |
| 2026-06-26 | 96.56 | $0.00 | 50000 |
| 2026-06-25 | 96.60 | $0.00 | 50000 |
| 2026-06-24 | 96.65 | $0.00 | 50000 |
| 2026-06-23 | 96.70 | $0.00 | 50000 |
| 2026-06-22 | 96.75 | $0.00 | 50000 |
| 2026-06-18 | 96.81 | $0.00 | 50000 |
| 2026-06-17 | 96.86 | $0.00 | 50000 |
| 2026-06-16 | 96.93 | $0.00 | 50000 |
| 2026-06-15 | 96.99 | $0.00 | 50000 |
| 2026-06-12 | 97.06 | $0.00 | 50000 |
| 2026-06-11 | 97.13 | $0.00 | 50000 |
| 2026-06-10 | 97.20 | $0.00 | 50000 |
| 2026-06-09 | 97.28 | $0.00 | 50000 |
| 2026-06-08 | 97.37 | $0.00 | — |
| 2026-06-05 | 97.45 | $0.00 | 50000 |
| 2026-06-04 | 97.55 | $0.00 | 50000 |
| 2026-06-03 | 97.64 | $0.00 | 50000 |
| 2026-06-02 | 97.75 | $0.00 | 50000 |
| 2026-06-01 | 97.85 | $0.00 | 50000 |
| 2026-05-29 | 97.97 | $0.00 | 50000 |
| 2026-05-28 | 98.09 | $0.00 | 50000 |
| 2026-05-27 | 98.21 | $0.00 | 50000 |
| 2026-05-26 | 98.34 | $0.00 | — |
| 2026-05-22 | 98.48 | $0.00 | 50000 |
| 2026-05-21 | 98.63 | $0.00 | 50000 |
| 2026-05-20 | 98.78 | $0.00 | 50000 |
| 2026-05-19 | 98.94 | $0.00 | 50000 |
| 2026-05-18 | 99.11 | $0.00 | 50000 |
| 2026-05-15 | 99.29 | $0.00 | — |
| 2026-05-14 | 99.48 | $0.00 | 50000 |
| 2026-05-13 | 99.69 | $0.00 | — |
| 2026-05-12 | 99.68 | $0.00 | 50000 |
| 2026-05-11 | 99.67 | $0.00 | 50000 |
| 2026-05-08 | 99.66 | $0.00 | 50000 |
| 2026-05-07 | 99.65 | $0.00 | — |
| 2026-05-06 | 99.64 | $0.00 | 50000 |
| 2026-05-05 | 99.63 | $0.00 | 50000 |
| 2026-05-04 | 99.62 | $0.00 | — |
| 2026-05-01 | 99.61 | $0.00 | 50000 |
| 2026-04-30 | 99.59 | $0.00 | 50000 |
| 2026-04-29 | 99.58 | $0.00 | 50000 |
| 2026-04-28 | 99.57 | $0.00 | 50000 |
| 2026-04-27 | 99.55 | $0.00 | 50000 |
| 2026-04-24 | 99.53 | $0.00 | 99106 |
| 2026-04-23 | 99.52 | $0.00 | 50000 |
| 2026-04-22 | 99.50 | $0.00 | 50000 |
| 2026-04-21 | 99.48 | $0.00 | 50000 |
| 2026-04-20 | 99.46 | $0.00 | — |
| 2026-04-17 | 99.44 | $0.00 | 50000 |
| 2026-04-16 | 99.42 | $0.00 | 50000 |
| 2026-04-15 | 99.40 | $0.00 | 50000 |
| 2026-04-14 | 99.38 | $0.00 | 50000 |
| 2026-04-13 | 99.35 | $0.00 | 50000 |
| 2026-04-10 | 99.33 | $0.00 | 50000 |
| 2026-04-09 | 99.30 | $0.00 | 50000 |
| 2026-04-08 | 99.27 | $0.00 | 50000 |
| 2026-04-07 | 99.24 | $0.00 | 50000 |
| 2026-04-06 | 99.21 | $0.00 | 50000 |
| 2026-04-02 | 99.17 | $0.00 | 50000 |
| 2026-04-01 | 99.14 | $0.00 | 50000 |
| 2026-03-31 | 99.10 | $0.00 | 50000 |
| 2026-03-30 | 99.06 | $0.00 | 50000 |
| 2026-03-27 | 99.02 | $0.00 | 50000 |
| 2026-03-26 | 98.98 | $0.00 | 50000 |
| 2026-03-25 | 98.93 | $0.00 | 50000 |
| 2026-03-24 | 98.88 | $0.00 | 50000 |
| 2026-03-23 | 98.83 | $0.00 | 50000 |
| 2026-03-20 | 98.78 | $0.00 | 50000 |
| 2026-03-19 | 98.72 | $0.00 | 50000 |
| 2026-03-18 | 98.66 | $0.00 | 50000 |
| 2026-03-17 | 98.60 | $0.00 | 50000 |
| 2026-03-16 | 98.53 | $0.00 | — |
| 2026-03-13 | 98.47 | $0.00 | 50000 |
| 2026-03-12 | 98.39 | $0.00 | 50000 |
| 2026-03-11 | 98.32 | $0.00 | 50000 |
| 2026-03-10 | 98.24 | $0.00 | 50000 |
| 2026-03-09 | 98.15 | $0.00 | 50000 |
| 2026-03-06 | 98.06 | $0.00 | 50000 |
| 2026-03-05 | 97.97 | $0.00 | 50000 |
| 2026-03-04 | 97.87 | $0.00 | 50000 |
| 2026-03-03 | 97.76 | $0.00 | 50000 |
| 2026-03-02 | 97.65 | $0.00 | 50000 |
| 2026-02-27 | 97.54 | $0.00 | 50000 |
| 2026-02-26 | 97.42 | $0.00 | 50000 |
| 2026-02-25 | 97.29 | $0.00 | 50000 |
| 2026-02-24 | 97.16 | $0.00 | 50000 |
| 2026-02-23 | 97.01 | $0.00 | 50000 |
| 2026-02-20 | 96.87 | $0.00 | — |
| 2026-02-19 | 96.71 | $0.00 | — |
| 2026-02-18 | 96.54 | $0.00 | — |
| 2026-02-17 | 96.37 | $0.00 | — |
| 2026-02-13 | 96.19 | $0.00 | — |
| 2026-02-12 | 95.99 | $0.00 | — |
| 2026-02-11 | 95.79 | $0.00 | — |
| 2026-02-10 | 95.58 | $0.00 | — |
| 2026-02-09 | 95.35 | $0.00 | — |
| 2026-02-06 | 95.12 | $0.00 | — |
| 2026-02-05 | 94.87 | $0.00 | 98000 |
| 2026-02-04 | 94.61 | $0.00 | 50000 |
| 2026-02-03 | 94.32 | $0.00 | 50000 |
| 2026-02-02 | 94.03 | $0.00 | — |
| 2026-01-30 | 93.71 | $0.00 | — |
| 2026-01-29 | 93.38 | $0.00 | 50000 |
| 2026-01-28 | 93.04 | $0.00 | 50000 |
| 2026-01-27 | 92.67 | $0.00 | 50000 |
| 2026-01-26 | 92.29 | $0.00 | 51756 |
| 2026-01-23 | 91.88 | $0.00 | 50000 |
| 2026-01-22 | 91.99 | $0.00 | 50000 |
| 2026-01-21 | 92.10 | $0.00 | 50000 |
| 2026-01-20 | 92.22 | $0.00 | 50000 |
| 2026-01-16 | 92.35 | $0.00 | 50000 |
| 2026-01-15 | 92.48 | $0.00 | 50000 |
| 2026-01-14 | 92.62 | $0.00 | 50000 |
| 2026-01-13 | 92.76 | $0.00 | 50000 |
| 2026-01-12 | 92.92 | $0.00 | 50000 |
| 2026-01-09 | 93.08 | $0.00 | 50000 |
| 2026-01-08 | 93.25 | $0.00 | 50000 |
| 2026-01-07 | 93.43 | $0.00 | 50000 |
| 2026-01-06 | 93.62 | $0.00 | — |
| 2026-01-05 | 93.82 | $0.00 | 50000 |
| 2026-01-02 | 94.02 | $0.00 | 50000 |
| 2025-12-31 | 94.24 | $0.00 | 50000 |
| 2025-12-30 | 94.48 | $0.00 | 50000 |
| 2025-12-29 | 94.72 | $0.00 | 50000 |
| 2025-12-26 | 94.98 | $0.00 | 50000 |
| 2025-12-24 | 95.25 | $0.00 | — |
| 2025-12-23 | 95.53 | $0.00 | 575000 |
| 2025-12-22 | 95.86 | $0.00 | 50000 |
| 2025-12-19 | 95.64 | $0.00 | 50000 |
| 2025-12-18 | 95.42 | $0.00 | 50000 |
| 2025-12-17 | 95.18 | $0.00 | 50000 |
| 2025-12-16 | 94.92 | $0.00 | 50000 |
| 2025-12-15 | 94.66 | $0.00 | — |
| 2025-12-12 | 94.38 | $0.00 | — |
| 2025-12-11 | 94.08 | $0.00 | — |
| 2025-12-10 | 93.77 | $0.00 | — |
| 2025-12-09 | 93.45 | $0.00 | 50000 |
| 2025-12-08 | 93.10 | $0.00 | 50000 |
| 2025-12-05 | 92.74 | $0.00 | 50000 |
| 2025-12-04 | 92.36 | $0.00 | 50000 |
| 2025-12-03 | 91.96 | $0.00 | 50000 |
| 2025-12-02 | 91.54 | $0.00 | 50000 |
| 2025-12-01 | 91.09 | $0.00 | 50000 |
| 2025-11-28 | 90.63 | $0.00 | 50000 |
| 2025-11-26 | 90.13 | $0.00 | 50000 |
| 2025-11-25 | 89.62 | $0.00 | — |
| 2025-11-24 | 89.07 | $0.00 | 50000 |
| 2025-11-21 | 88.50 | $0.00 | 50000 |
| 2025-11-20 | 87.89 | $0.00 | 50000 |
| 2025-11-19 | 87.26 | $0.00 | 50000 |
| 2025-11-18 | 86.59 | $0.00 | 50000 |
| 2025-11-17 | 85.88 | $0.00 | 50000 |
| 2025-11-14 | 85.14 | $0.00 | 50000 |
| 2025-11-13 | 84.36 | $0.00 | 50000 |
| 2025-11-12 | 83.54 | $0.00 | 50000 |
| 2025-11-11 | 82.68 | $0.00 | 50000 |
| 2025-11-10 | 81.76 | $0.00 | 50000 |
| 2025-11-07 | 80.81 | $0.00 | 50000 |
| 2025-11-06 | 79.80 | $0.00 | 50000 |
| 2025-11-05 | 78.74 | $0.00 | 50000 |
| 2025-11-04 | 77.62 | $0.00 | 50000 |
| 2025-11-03 | 76.44 | $0.00 | 50000 |
| 2025-10-31 | 75.20 | $0.00 | 50000 |
| 2025-10-30 | 73.90 | $0.00 | 50000 |
| 2025-10-29 | 72.53 | $0.00 | 50000 |
| 2025-10-28 | 71.08 | $0.00 | — |
| 2025-10-27 | 69.56 | $0.00 | 3000 |
| 2025-10-24 | 67.96 | $0.00 | — |
| 2025-10-23 | 66.28 | $0.00 | — |
| 2025-10-22 | 64.50 | $0.00 | — |
| 2025-10-21 | 62.64 | $0.00 | — |
| 2025-10-20 | 60.67 | $0.00 | — |
| 2025-10-17 | 58.60 | $0.00 | — |
| 2025-10-16 | 56.42 | $0.00 | — |
| 2025-10-15 | 54.13 | $0.00 | — |
| 2025-10-14 | 51.72 | $0.00 | — |
| 2025-10-13 | 49.18 | $0.00 | — |
| 2025-10-10 | 46.51 | $0.00 | — |
| 2025-10-09 | 43.69 | $0.00 | — |
| 2025-10-08 | 40.73 | $0.00 | — |
| 2025-10-07 | 37.61 | $0.00 | — |
| 2025-10-06 | 34.33 | $0.00 | — |
| 2025-10-03 | 30.87 | $0.00 | — |
| 2025-10-02 | 27.24 | $0.00 | — |
| 2025-10-01 | 23.41 | $0.00 | — |
| 2025-09-30 | 19.38 | $0.00 | — |
| 2025-09-29 | 15.14 | $0.00 | — |
| 2025-09-26 | 10.67 | $0.00 | 100009 |
| 2025-09-25 | 5.97 | $0.00 | — |
| 2025-09-24 | 6.22 | $0.00 | — |
| 2025-09-23 | 6.49 | $0.00 | 50000 |
| 2025-09-22 | 6.77 | $0.00 | — |
| 2025-09-19 | 7.06 | $0.00 | 177004 |
| 2025-09-18 | 7.37 | $0.00 | — |
| 2025-09-17 | 7.69 | $0.00 | — |
| 2025-09-16 | 8.03 | $0.00 | — |
| 2025-09-15 | 8.39 | $0.00 | — |
| 2025-09-12 | 8.77 | $0.00 | — |
| 2025-09-11 | 9.17 | $0.00 | — |
| 2025-09-10 | 9.59 | $0.00 | — |
| 2025-09-09 | 10.03 | $0.00 | — |
| 2025-09-08 | 10.50 | $0.00 | — |
| 2025-09-05 | 10.99 | $0.00 | — |
| 2025-09-04 | 11.50 | $0.00 | — |
| 2025-09-03 | 12.04 | $0.00 | — |
| 2025-09-02 | 12.61 | $0.00 | — |
| 2025-08-29 | 13.22 | $0.00 | — |
| 2025-08-28 | 13.85 | $0.00 | — |
| 2025-08-27 | 14.51 | $0.00 | — |
| 2025-08-26 | 15.21 | $0.00 | — |
| 2025-08-25 | 15.95 | $0.00 | — |
| 2025-08-22 | 16.73 | $0.00 | 50000 |
| 2025-08-21 | 17.55 | $0.00 | 50000 |
| 2025-08-20 | 18.41 | $0.00 | 50000 |
| 2025-08-19 | 19.31 | $0.00 | 50000 |
| 2025-08-18 | 20.26 | $0.00 | — |
| 2025-08-15 | 21.27 | $0.00 | — |
| 2025-08-14 | 22.32 | $0.00 | — |
| 2025-08-13 | 23.44 | $0.00 | — |
| 2025-08-12 | 24.61 | $0.00 | — |
| 2025-08-11 | 25.84 | $0.00 | — |
| 2025-08-08 | 27.13 | $0.00 | — |
| 2025-08-07 | 28.50 | $0.00 | — |
| 2025-08-06 | 29.94 | $0.00 | — |
| 2025-08-05 | 31.45 | $0.00 | — |
| 2025-08-04 | 33.04 | $0.00 | — |
| 2025-08-01 | 34.72 | $0.00 | — |
| 2025-07-31 | 36.48 | $0.00 | — |
| 2025-07-30 | 38.34 | $0.00 | — |
| 2025-07-29 | 40.29 | $0.00 | — |
| 2025-07-28 | 42.35 | $0.00 | 50000 |
| 2025-07-25 | 44.51 | $0.00 | 50000 |
| 2025-07-24 | 46.79 | $0.00 | — |
| 2025-07-23 | 49.19 | $0.00 | — |
| 2025-07-22 | 51.72 | $0.00 | — |
| 2025-07-21 | 54.38 | $0.00 | 50000 |
| 2025-07-18 | 57.18 | $0.00 | 50000 |
| 2025-07-17 | 60.12 | $0.00 | 50000 |
| 2025-07-16 | 63.22 | $0.00 | 50000 |
| 2025-07-15 | 66.49 | $0.00 | 50000 |
| 2025-07-14 | 69.92 | $0.00 | 50000 |
| 2025-07-11 | 73.54 | $0.00 | 50000 |
| 2025-07-10 | 77.35 | $0.00 | — |
| 2025-07-09 | 81.36 | $0.00 | 50000 |
| 2025-07-08 | 85.58 | $0.00 | 50000 |
| 2025-07-07 | 90.02 | $0.00 | 50000 |
| 2025-07-03 | 89.51 | $0.00 | — |
| 2025-07-02 | 89.49 | $0.00 | 50000 |
| 2025-07-01 | 89.48 | $0.00 | — |
| 2025-06-30 | 89.46 | $0.00 | 50000 |
| 2025-06-27 | 89.45 | $0.00 | — |
| 2025-06-26 | 89.43 | $0.00 | — |
| 2025-06-25 | 89.41 | $0.00 | — |
| 2025-06-24 | 89.39 | $0.00 | — |
| 2025-06-23 | 89.37 | $0.00 | — |
| 2025-06-20 | 89.35 | $0.00 | — |
| 2025-06-18 | 89.33 | $0.00 | — |
| 2025-06-17 | 89.31 | $0.00 | — |
| 2025-06-16 | 89.28 | $0.00 | — |
| 2025-06-13 | 89.26 | $0.00 | — |
| 2025-06-12 | 89.23 | $0.00 | — |
| 2025-06-11 | 89.20 | $0.00 | — |
| 2025-06-10 | 89.17 | $0.00 | — |
| 2025-06-09 | 89.14 | $0.00 | — |
| 2025-06-06 | 89.10 | $0.00 | — |
| 2025-06-05 | 89.07 | $0.00 | — |
| 2025-06-04 | 89.03 | $0.00 | — |
| 2025-06-03 | 88.99 | $0.00 | — |
| 2025-06-02 | 88.95 | $0.00 | — |
| 2025-05-30 | 88.91 | $0.00 | — |
| 2025-05-29 | 88.86 | $0.00 | — |
| 2025-05-28 | 88.82 | $0.00 | — |
| 2025-05-27 | 88.77 | $0.00 | 1000 |
| 2025-05-23 | 88.71 | $0.00 | — |
| 2025-05-22 | 88.66 | $0.00 | 1000 |
| 2025-05-21 | 88.60 | $0.00 | 1000 |
| 2025-05-20 | 88.54 | $0.00 | 1000 |
| 2025-05-19 | 88.47 | $0.00 | 1000 |
| 2025-05-16 | 88.40 | $0.00 | — |
| 2025-05-15 | 88.33 | $0.00 | 1000 |
| 2025-05-14 | 88.25 | $0.00 | 1000 |
| 2025-05-13 | 88.17 | $0.00 | 1000 |
| 2025-05-12 | 88.09 | $0.00 | 1000 |
| 2025-05-09 | 88.00 | $0.00 | — |
| 2025-05-08 | 87.91 | $0.00 | 1000 |
| 2025-05-07 | 87.81 | $0.00 | 1000 |
| 2025-05-06 | 87.71 | $0.00 | — |
| 2025-05-05 | 87.60 | $0.00 | 100000 |
| 2025-05-02 | 87.48 | $0.00 | — |
| 2025-05-01 | 87.36 | $0.00 | 1000 |
| 2025-04-30 | 87.24 | $0.00 | 1000 |
| 2025-04-29 | 87.10 | $0.00 | 1000 |
| 2025-04-28 | 86.96 | $0.00 | 1000 |
| 2025-04-25 | 86.82 | $0.00 | — |
| 2025-04-24 | 86.66 | $0.00 | 1000 |
| 2025-04-23 | 86.50 | $0.00 | 1000 |
| 2025-04-22 | 86.32 | $0.00 | 1000 |
| 2025-04-21 | 86.14 | $0.00 | 319100 |
| 2025-04-17 | 85.95 | $0.00 | — |
| 2025-04-16 | 85.75 | $0.00 | 319100 |
| 2025-04-15 | 85.54 | $0.00 | 319100 |
| 2025-04-14 | 85.32 | $0.00 | 319100 |
| 2025-04-11 | 85.08 | $0.00 | — |
| 2025-04-10 | 84.83 | $0.00 | 128 |
| 2025-04-09 | 84.57 | $0.00 | 19100 |
| 2025-04-08 | 84.30 | $0.00 | 319100 |
| 2025-04-07 | 84.01 | $0.00 | 319100 |
| 2025-04-04 | 83.71 | $0.00 | — |
| 2025-04-03 | 83.39 | $0.00 | 19100 |
| 2025-04-02 | 83.05 | $0.00 | 25000 |
| 2025-04-01 | 82.70 | $0.00 | 319100 |
| 2025-03-31 | 82.33 | $0.00 | 319100 |
| 2025-03-28 | 81.94 | $0.00 | — |
| 2025-03-27 | 81.52 | $0.00 | 319100 |
| 2025-03-26 | 81.09 | $0.00 | 884470 |
| 2025-03-25 | 80.63 | $0.00 | — |
| 2025-03-24 | 80.56 | $0.00 | 5561 |
| 2025-03-21 | 80.48 | $0.00 | — |
| 2025-03-20 | 80.40 | $0.00 | 5561 |
| 2025-03-19 | 80.31 | $0.00 | 5561 |
| 2025-03-18 | 80.22 | $0.00 | 5561 |
| 2025-03-17 | 80.12 | $0.00 | 5561 |
| 2025-03-14 | 80.02 | $0.00 | — |
| 2025-03-13 | 79.91 | $0.00 | 5561 |
| 2025-03-12 | 79.80 | $0.00 | 5561 |
| 2025-03-11 | 79.68 | $0.00 | 5561 |
| 2025-03-10 | 79.56 | $0.00 | 5561 |
| 2025-03-07 | 79.43 | $0.00 | — |
| 2025-03-06 | 79.29 | $0.00 | 5561 |
| 2025-03-05 | 79.14 | $0.00 | 5561 |
| 2025-03-04 | 78.99 | $0.00 | 5561 |
| 2025-03-03 | 78.83 | $0.00 | — |
| 2025-02-28 | 78.66 | $0.00 | — |
| 2025-02-27 | 78.48 | $0.00 | 5561 |
| 2025-02-26 | 78.29 | $0.00 | 5561 |
| 2025-02-25 | 78.09 | $0.00 | 5561 |
| 2025-02-24 | 77.89 | $0.00 | 5561 |
| 2025-02-21 | 77.67 | $0.00 | — |
| 2025-02-20 | 77.44 | $0.00 | 5561 |
| 2025-02-19 | 77.19 | $0.00 | 5561 |
| 2025-02-18 | 76.94 | $0.00 | 5561 |
| 2025-02-14 | 76.67 | $0.00 | — |
| 2025-02-13 | 76.38 | $0.00 | 5561 |
| 2025-02-12 | 76.09 | $0.00 | 5561 |
| 2025-02-11 | 75.77 | $0.00 | 5561 |
| 2025-02-10 | 75.44 | $0.00 | 5561 |
| 2025-02-07 | 75.09 | $0.00 | 5561 |
| 2025-02-06 | 74.73 | $0.00 | — |
| 2025-02-05 | 74.34 | $0.00 | 5561 |
| 2025-02-04 | 73.94 | $0.00 | — |
| 2025-02-03 | 73.51 | $0.00 | — |
| 2025-01-31 | 73.06 | $0.00 | — |
| 2025-01-30 | 72.58 | $0.00 | 5561 |
| 2025-01-29 | 72.09 | $0.00 | 5561 |
| 2025-01-28 | 71.56 | $0.00 | 5561 |
| 2025-01-27 | 71.01 | $0.00 | — |
| 2025-01-24 | 70.43 | $0.00 | — |
| 2025-01-23 | 69.82 | $0.00 | 5561 |
| 2025-01-22 | 69.17 | $0.00 | 5561 |
| 2025-01-21 | 68.50 | $0.00 | 5561 |
| 2025-01-17 | 67.78 | $0.00 | — |
| 2025-01-16 | 67.03 | $0.00 | 5561 |
| 2025-01-15 | 66.24 | $0.00 | 5561 |
| 2025-01-14 | 65.41 | $0.00 | 5561 |
| 2025-01-13 | 64.53 | $0.00 | 5561 |
| 2025-01-10 | 63.61 | $0.00 | — |
| 2025-01-08 | 62.64 | $0.00 | — |
| 2025-01-07 | 61.62 | $0.00 | 5561 |
| 2025-01-06 | 60.54 | $0.00 | 5561 |
| 2025-01-03 | 59.41 | $0.00 | 99766 |
| 2025-01-02 | 58.22 | $0.00 | 300 |
| 2024-12-31 | 56.13 | $0.00 | 101 |
| 2024-12-30 | 56.13 | $0.00 | — |
| 2024-12-27 | 56.12 | $0.00 | 101 |
| 2024-12-26 | 56.12 | $0.00 | 101 |
| 2024-12-24 | 56.12 | $0.00 | 101 |
| 2024-12-23 | 56.12 | $0.00 | 101 |
| 2024-12-20 | 56.11 | $0.00 | — |
| 2024-12-19 | 56.11 | $0.00 | — |
| 2024-12-18 | 56.11 | $0.00 | — |
| 2024-12-17 | 56.10 | $0.00 | — |
| 2024-12-16 | 56.10 | $0.00 | 101 |
| 2024-12-13 | 56.09 | $0.00 | — |
| 2024-12-12 | 56.09 | $0.00 | 101 |
| 2024-12-11 | 56.09 | $0.00 | — |
| 2024-12-10 | 56.08 | $0.00 | 176105 |
| 2024-12-09 | 56.08 | $0.00 | — |
| 2024-12-06 | 56.07 | $0.00 | 101 |
| 2024-12-05 | 56.07 | $0.00 | — |
| 2024-12-04 | 56.06 | $0.00 | — |
| 2024-12-03 | 56.06 | $0.00 | — |
| 2024-12-02 | 56.05 | $0.00 | — |
| 2024-11-29 | 56.04 | $0.00 | 101 |
| 2024-11-27 | 56.04 | $0.00 | — |
| 2024-11-26 | 56.03 | $0.00 | 101 |
| 2024-11-25 | 56.02 | $0.00 | 101 |
| 2024-11-22 | 56.01 | $0.00 | — |
| 2024-11-21 | 56.01 | $0.00 | — |
| 2024-11-20 | 56.00 | $0.00 | 101 |
| 2024-11-19 | 55.99 | $0.00 | 101 |
| 2024-11-18 | 55.98 | $0.00 | — |
| 2024-11-15 | 55.97 | $0.00 | — |
| 2024-11-14 | 55.96 | $0.00 | — |
| 2024-11-13 | 55.95 | $0.00 | 101 |
| 2024-11-12 | 55.93 | $0.00 | — |
| 2024-11-11 | 55.92 | $0.00 | — |
| 2024-11-08 | 55.91 | $0.00 | 101 |
| 2024-11-07 | 55.89 | $0.00 | 101 |
| 2024-11-06 | 55.88 | $0.00 | 101 |
| 2024-11-05 | 55.86 | $0.00 | 101 |
| 2024-11-04 | 55.85 | $0.00 | 101 |
| 2024-11-01 | 55.83 | $0.00 | 101 |
| 2024-10-31 | 55.81 | $0.00 | 101 |
| 2024-10-30 | 55.79 | $0.00 | 101 |
| 2024-10-29 | 55.77 | $0.00 | 101 |
| 2024-10-28 | 55.75 | $0.00 | — |
| 2024-10-25 | 55.73 | $0.00 | — |
| 2024-10-24 | 55.71 | $0.00 | 101 |
| 2024-10-23 | 55.68 | $0.00 | 101 |
| 2024-10-22 | 55.66 | $0.00 | — |
| 2024-10-21 | 55.63 | $0.00 | — |
| 2024-10-18 | 55.60 | $0.00 | 101 |
| 2024-10-17 | 55.57 | $0.00 | — |
| 2024-10-16 | 55.54 | $0.00 | — |
| 2024-10-15 | 55.51 | $0.00 | 101 |
| 2024-10-14 | 55.47 | $0.00 | 101 |
| 2024-10-11 | 55.43 | $0.00 | 101 |
| 2024-10-10 | 55.40 | $0.00 | 101 |
| 2024-10-09 | 55.35 | $0.00 | 101 |
| 2024-10-08 | 55.31 | $0.00 | — |
| 2024-10-07 | 55.27 | $0.00 | 101 |
| 2024-10-04 | 55.22 | $0.00 | — |
| 2024-10-03 | 55.17 | $0.00 | 101 |
| 2024-10-02 | 55.12 | $0.00 | 101 |
| 2024-10-01 | 55.06 | $0.00 | 101 |
| 2024-09-30 | 55.00 | $0.00 | 101 |
| 2024-09-27 | 54.94 | $0.00 | — |
| 2024-09-26 | 54.88 | $0.00 | — |
| 2024-09-25 | 54.81 | $0.00 | — |
| 2024-09-24 | 54.74 | $0.00 | — |
| 2024-09-23 | 54.66 | $0.00 | — |
| 2024-09-20 | 54.58 | $0.00 | 101 |
| 2024-09-19 | 54.50 | $0.00 | — |
| 2024-09-18 | 54.41 | $0.00 | 101 |
| 2024-09-17 | 54.32 | $0.00 | 101 |
| 2024-09-16 | 54.22 | $0.00 | — |
| 2024-09-13 | 54.11 | $0.00 | 101 |
| 2024-09-12 | 54.01 | $0.00 | 101 |
| 2024-09-11 | 53.89 | $0.00 | 101 |
| 2024-09-10 | 53.77 | $0.00 | 101 |
| 2024-09-09 | 53.65 | $0.00 | 101 |
| 2024-09-06 | 53.51 | $0.00 | — |
| 2024-09-05 | 53.37 | $0.00 | 101 |
| 2024-09-04 | 53.23 | $0.00 | 101 |
| 2024-09-03 | 53.07 | $0.00 | 101 |
| 2024-08-30 | 52.91 | $0.00 | 101 |
| 2024-08-29 | 52.74 | $0.00 | 101 |
| 2024-08-28 | 52.56 | $0.00 | 101 |
| 2024-08-27 | 52.37 | $0.00 | — |
| 2024-08-26 | 52.16 | $0.00 | — |
| 2024-08-23 | 51.95 | $0.00 | — |
| 2024-08-22 | 51.73 | $0.00 | 101 |
| 2024-08-21 | 51.50 | $0.00 | 101 |
| 2024-08-20 | 51.25 | $0.00 | 101 |
| 2024-08-19 | 50.99 | $0.00 | 101 |
| 2024-08-16 | 50.72 | $0.00 | 101 |
| 2024-08-15 | 50.43 | $0.00 | 101 |
| 2024-08-14 | 50.13 | $0.00 | 101 |
| 2024-08-13 | 49.81 | $0.00 | 101 |
| 2024-08-12 | 49.48 | $0.00 | — |
| 2024-08-09 | 49.13 | $0.00 | 101 |
| 2024-08-08 | 48.76 | $0.00 | 101 |
| 2024-08-07 | 48.37 | $0.00 | 101 |
| 2024-08-06 | 47.95 | $0.00 | 101 |
| 2024-08-05 | 47.52 | $0.00 | 101 |
| 2024-08-02 | 47.07 | $0.00 | 101 |
| 2024-08-01 | 46.59 | $0.00 | 101 |
| 2024-07-31 | 46.08 | $0.00 | 101 |
| 2024-07-30 | 45.55 | $0.00 | 101 |
| 2024-07-29 | 44.99 | $0.00 | 101 |
| 2024-07-26 | 44.41 | $0.00 | 101 |
| 2024-07-25 | 43.79 | $0.00 | — |
| 2024-07-24 | 43.13 | $0.00 | — |
| 2024-07-23 | 42.45 | $0.00 | — |
| 2023-10-24 | 41.73 | $0.00 | — |
| 2023-10-23 | 43.25 | $0.00 | — |
| 2023-10-20 | 44.86 | $0.00 | — |
| 2023-10-19 | 46.54 | $0.00 | — |
| 2023-10-18 | 48.32 | $0.00 | — |
| 2023-10-17 | 50.20 | $0.00 | — |
| 2023-10-16 | 52.17 | $0.00 | — |
| 2023-10-13 | 54.24 | $0.00 | — |
| 2023-10-12 | 56.42 | $0.00 | — |
| 2023-10-11 | 58.72 | $0.00 | — |
| 2023-10-10 | 61.14 | $0.00 | — |
| 2023-10-09 | 63.69 | $0.00 | — |
| 2023-10-06 | 66.37 | $0.00 | — |
| 2023-10-05 | 69.19 | $0.00 | — |
| 2023-10-04 | 72.16 | $0.00 | — |
| 2023-10-03 | 75.29 | $0.00 | — |
| 2023-10-02 | 78.58 | $0.00 | — |
| 2023-09-29 | 82.04 | $0.00 | — |
| 2023-09-28 | 85.69 | $0.00 | — |
| 2023-09-27 | 89.53 | $0.00 | 103 |
| 2023-09-26 | 93.57 | $0.00 | — |
| 2023-09-25 | 93.23 | $0.00 | — |
| 2023-09-22 | 92.88 | $0.00 | — |
| 2023-09-21 | 92.50 | $0.00 | — |
| 2023-09-20 | 92.11 | $0.00 | — |
| 2023-05-23 | 91.69 | $0.00 | — |
| 2023-05-22 | 91.69 | $0.00 | — |
| 2023-05-19 | 91.69 | $0.00 | — |
| 2023-05-18 | 91.69 | $0.00 | — |
| 2023-05-17 | 91.69 | $0.00 | — |
| 2023-05-16 | 91.69 | $0.00 | — |
| 2023-05-15 | 91.69 | $0.00 | — |
| 2023-05-12 | 91.69 | $0.00 | — |
| 2023-05-11 | 91.69 | $0.00 | — |
| 2023-05-10 | 91.69 | $0.00 | — |
| 2023-05-09 | 91.69 | $0.00 | — |
| 2023-05-08 | 91.69 | $0.00 | 6800 |
| 2023-05-05 | 91.69 | $0.00 | — |
| 2023-05-04 | 91.69 | $0.00 | — |
| 2023-05-03 | 91.69 | $0.00 | — |
| 2023-05-02 | 91.69 | $0.00 | — |
| 2023-05-01 | 91.69 | $0.00 | — |
| 2023-04-28 | 91.69 | $0.00 | — |
| 2023-04-27 | 91.69 | $0.00 | — |
| 2023-04-26 | 91.69 | $0.00 | — |
| 2023-04-25 | 91.69 | $0.00 | — |
| 2023-04-24 | 91.69 | $0.00 | — |
| 2023-04-21 | 91.69 | $0.00 | — |
| 2023-04-20 | 91.69 | $0.00 | — |
| 2023-04-19 | 91.69 | $0.00 | — |
| 2023-04-18 | 91.69 | $0.00 | — |
| 2023-04-17 | 91.69 | $0.00 | — |
| 2023-04-14 | 91.69 | $0.00 | — |
| 2023-04-13 | 91.69 | $0.00 | — |
| 2023-04-12 | 91.69 | $0.00 | — |
| 2023-04-11 | 91.69 | $0.00 | — |
| 2023-04-10 | 91.69 | $0.00 | — |
| 2023-04-06 | 91.69 | $0.00 | 369450 |
| 2023-04-05 | 91.69 | $0.00 | — |
| 2023-04-04 | 91.69 | $0.00 | — |
| 2023-04-03 | 91.69 | $0.00 | — |
| 2023-03-31 | 91.69 | $0.00 | — |
| 2023-03-30 | 91.69 | $0.00 | — |
| 2023-03-29 | 91.69 | $0.00 | — |
| 2023-03-28 | 91.69 | $0.00 | — |
| 2023-03-27 | 91.69 | $0.00 | — |
| 2023-03-24 | 91.69 | $0.00 | — |
| 2023-03-23 | 91.69 | $0.00 | — |
| 2023-03-22 | 91.69 | $0.00 | — |
| 2023-03-21 | 91.69 | $0.00 | — |
| 2023-03-20 | 91.69 | $0.00 | — |
| 2023-03-17 | 91.69 | $0.00 | — |
| 2023-03-16 | 91.69 | $0.00 | — |
| 2023-03-15 | 91.69 | $0.00 | — |
| 2023-03-14 | 91.69 | $0.00 | — |
| 2023-03-13 | 91.69 | $0.00 | — |
| 2023-03-10 | 91.69 | $0.00 | — |
| 2023-03-09 | 91.69 | $0.00 | — |
| 2023-03-08 | 91.69 | $0.00 | — |
| 2023-03-07 | 91.69 | $0.00 | — |
| 2023-03-06 | 91.69 | $0.00 | — |
| 2023-03-03 | 91.69 | $0.00 | — |
| 2023-03-02 | 91.69 | $0.00 | — |
| 2023-03-01 | 91.69 | $0.00 | — |
| 2023-02-28 | 91.69 | $0.00 | — |
| 2023-02-27 | 91.69 | $0.00 | — |
| 2023-02-24 | 91.69 | $0.00 | — |
| 2023-02-23 | 91.69 | $0.00 | — |
| 2023-02-22 | 91.69 | $0.00 | — |
| 2023-02-21 | 91.69 | $0.00 | — |
| 2023-02-17 | 91.69 | $0.00 | — |
| 2023-02-16 | 91.69 | $0.00 | — |
| 2023-02-15 | 91.69 | $0.00 | — |
| 2023-02-14 | 91.69 | $0.00 | — |
| 2023-02-13 | 91.69 | $0.00 | — |
| 2023-02-10 | 91.69 | $0.00 | — |
| 2023-02-09 | 91.69 | $0.00 | — |
| 2023-02-08 | 91.69 | $0.00 | — |
| 2023-02-07 | 91.69 | $0.00 | — |
| 2023-02-06 | 91.69 | $0.00 | — |
| 2023-02-03 | 91.69 | $0.00 | — |
| 2023-02-02 | 91.69 | $0.00 | — |
| 2023-02-01 | 91.69 | $0.00 | — |
| 2023-01-31 | 91.69 | $0.00 | — |
| 2023-01-30 | 91.69 | $0.00 | — |
| 2023-01-27 | 91.69 | $0.00 | — |
| 2023-01-26 | 91.69 | $0.00 | 1.3M |
| 2023-01-25 | 91.69 | $0.00 | — |
| 2023-01-24 | 91.69 | $0.00 | — |
| 2023-01-23 | 91.69 | $0.00 | — |
| 2023-01-20 | 91.69 | $0.00 | — |
| 2023-01-19 | 91.69 | $0.00 | — |
| 2023-01-18 | 91.69 | $0.00 | — |
| 2023-01-17 | 91.69 | $0.00 | — |
| 2023-01-13 | 91.69 | $0.00 | — |
| 2023-01-12 | 91.69 | $0.00 | — |
| 2023-01-11 | 91.69 | $0.00 | — |
| 2023-01-10 | 91.69 | $0.00 | — |
| 2023-01-09 | 91.69 | $0.00 | — |
| 2023-01-06 | 91.69 | $0.00 | — |
| 2023-01-05 | 91.69 | $0.00 | — |
| 2023-01-04 | 91.69 | $0.00 | — |
| 2023-01-03 | 91.69 | $0.00 | — |
| 2022-12-30 | 91.69 | $0.00 | — |
| 2022-12-29 | 91.69 | $0.00 | — |
| 2022-12-28 | 91.69 | $0.00 | — |
| 2022-12-27 | 91.69 | $0.00 | 2000 |
| 2022-12-23 | 91.69 | $0.00 | — |
| 2022-12-22 | 91.69 | $0.00 | — |
| 2022-12-21 | 91.69 | $0.00 | — |
| 2022-12-20 | 91.69 | $0.00 | — |
| 2022-12-19 | 91.69 | $0.00 | — |
| 2022-12-16 | 91.69 | $0.00 | — |
| 2022-12-15 | 91.69 | $0.00 | — |
| 2022-12-14 | 91.69 | $0.00 | — |
| 2022-12-13 | 91.69 | $0.00 | — |
| 2022-12-12 | 91.69 | $0.00 | — |
| 2022-12-09 | 91.69 | $0.00 | — |
| 2022-12-08 | 91.69 | $0.00 | — |
| 2022-12-07 | 91.69 | $0.00 | — |
| 2022-12-06 | 91.69 | $0.00 | — |
| 2022-12-05 | 91.69 | $0.00 | — |
| 2022-12-02 | 91.69 | $0.00 | — |
| 2022-12-01 | 91.69 | $0.00 | — |
| 2022-11-30 | 91.69 | $0.00 | — |
| 2022-11-29 | 91.69 | $0.00 | — |
| 2022-11-28 | 91.69 | $0.00 | — |
| 2022-11-25 | 91.69 | $0.00 | — |
| 2022-11-23 | 91.69 | $0.00 | — |
| 2022-11-22 | 91.69 | $0.00 | — |
| 2022-11-21 | 91.69 | $0.00 | — |
| 2022-11-18 | 91.69 | $0.00 | — |
| 2022-11-17 | 91.69 | $0.00 | — |
| 2022-11-16 | 91.69 | $0.00 | — |
| 2022-11-15 | 91.69 | $0.00 | — |
| 2022-11-14 | 91.69 | $0.00 | — |
| 2022-11-11 | 91.69 | $0.00 | — |
| 2022-11-10 | 91.69 | $0.00 | — |
| 2022-11-09 | 91.69 | $0.00 | — |
| 2022-11-08 | 91.69 | $0.00 | — |
| 2022-11-07 | 91.69 | $0.00 | — |
| 2022-11-04 | 91.69 | $0.00 | — |
| 2022-11-03 | 91.69 | $0.00 | — |
| 2022-11-02 | 91.69 | $0.00 | — |
| 2022-11-01 | 91.69 | $0.00 | — |
| 2022-10-31 | 91.69 | $0.00 | — |
| 2022-10-28 | 91.69 | $0.00 | — |
| 2022-10-27 | 91.69 | $0.00 | — |
| 2022-10-26 | 91.69 | $0.00 | — |
| 2022-10-25 | 91.69 | $0.00 | — |
| 2022-10-24 | 91.69 | $0.00 | — |
| 2022-10-21 | 91.69 | $0.00 | — |
| 2022-10-20 | 91.69 | $0.00 | — |
| 2022-10-19 | 91.69 | $0.00 | — |
| 2022-10-18 | 91.69 | $0.00 | — |
| 2022-10-17 | 91.69 | $0.00 | — |
| 2022-10-14 | 91.69 | $0.00 | — |
| 2022-10-13 | 91.69 | $0.00 | — |
| 2022-10-12 | 91.69 | $0.00 | — |
| 2022-10-11 | 91.69 | $0.00 | — |
| 2022-10-10 | 91.69 | $0.00 | — |
| 2022-10-07 | 91.69 | $0.00 | — |
| 2022-10-06 | 91.69 | $0.00 | — |
| 2022-10-05 | 91.69 | $0.00 | — |
| 2022-10-04 | 91.69 | $0.00 | — |
| 2022-10-03 | 91.69 | $0.00 | — |
| 2022-09-30 | 91.69 | $0.00 | — |
| 2022-09-29 | 91.69 | $0.00 | — |
| 2022-09-28 | 91.69 | $0.00 | — |
| 2022-09-27 | 91.69 | $0.00 | — |
| 2022-09-26 | 91.69 | $0.00 | — |
| 2022-09-23 | 91.69 | $0.00 | — |
| 2022-09-22 | 91.69 | $0.00 | — |
| 2022-09-21 | 91.69 | $0.00 | — |
| 2022-09-20 | 91.69 | $0.00 | — |
| 2022-09-19 | 91.69 | $0.00 | — |
| 2022-09-16 | 91.69 | $0.00 | 100 |
| 2022-09-15 | 91.69 | $0.00 | — |
| 2022-09-14 | 91.69 | $0.00 | — |
| 2022-09-13 | 91.69 | $0.00 | — |
| 2022-09-12 | 91.69 | $0.00 | 25000 |
| 2022-09-09 | 91.69 | $0.00 | — |
| 2022-09-08 | 91.69 | $0.00 | — |
| 2022-09-07 | 91.69 | $0.00 | — |
| 2022-09-06 | 91.69 | $0.00 | — |
| 2022-09-02 | 91.69 | $0.00 | — |
| 2022-09-01 | 91.69 | $0.00 | — |
| 2022-08-31 | 91.69 | $0.00 | — |
| 2022-08-30 | 91.69 | $0.00 | — |
| 2022-08-29 | 91.68 | $0.00 | — |
| 2022-08-26 | 91.68 | $0.00 | — |
| 2022-08-25 | 91.68 | $0.00 | — |
| 2022-08-24 | 91.68 | $0.00 | — |
| 2022-08-23 | 91.68 | $0.00 | — |
| 2022-08-22 | 91.68 | $0.00 | — |
| 2022-08-19 | 91.68 | $0.00 | — |
| 2022-08-18 | 91.68 | $0.00 | — |
| 2022-08-17 | 91.68 | $0.00 | — |
| 2022-08-16 | 91.68 | $0.00 | — |
| 2022-08-15 | 91.68 | $0.00 | — |
| 2022-08-12 | 91.68 | $0.00 | — |
| 2022-08-11 | 91.68 | $0.00 | — |
| 2022-08-10 | 91.68 | $0.00 | — |
| 2022-08-09 | 91.68 | $0.00 | — |
| 2022-08-08 | 91.68 | $0.00 | — |
| 2022-08-05 | 91.68 | $0.00 | — |
| 2022-08-04 | 91.68 | $0.00 | — |
| 2022-08-03 | 91.68 | $0.00 | — |
| 2022-08-02 | 91.68 | $0.00 | — |
| 2022-08-01 | 91.67 | $0.00 | — |
| 2022-07-29 | 91.67 | $0.00 | — |
| 2022-07-28 | 91.67 | $0.00 | — |
| 2022-07-27 | 91.67 | $0.00 | — |
| 2022-07-26 | 91.67 | $0.00 | — |
| 2022-07-25 | 91.67 | $0.00 | — |
| 2022-07-22 | 91.67 | $0.00 | — |
| 2022-07-21 | 91.67 | $0.00 | — |
| 2022-07-20 | 91.67 | $0.00 | — |
| 2022-07-19 | 91.66 | $0.00 | — |
| 2022-07-18 | 91.66 | $0.00 | — |
| 2022-07-15 | 91.66 | $0.00 | — |
| 2022-07-14 | 91.66 | $0.00 | — |
| 2022-07-13 | 91.66 | $0.00 | — |
| 2022-07-12 | 91.66 | $0.00 | — |
| 2022-07-11 | 91.66 | $0.00 | — |
| 2022-07-08 | 91.65 | $0.00 | — |
| 2022-07-07 | 91.65 | $0.00 | — |
| 2022-07-06 | 91.65 | $0.00 | — |
| 2022-07-05 | 91.65 | $0.00 | — |
| 2022-07-01 | 91.65 | $0.00 | — |
| 2022-06-30 | 91.64 | $0.00 | — |
| 2022-06-29 | 91.64 | $0.00 | — |
| 2022-06-28 | 91.64 | $0.00 | — |
| 2022-06-27 | 91.64 | $0.00 | — |
| 2022-06-24 | 91.63 | $0.00 | — |
| 2022-06-23 | 91.63 | $0.00 | — |
| 2022-06-22 | 91.63 | $0.00 | — |
| 2022-06-21 | 91.62 | $0.00 | — |
| 2022-06-17 | 91.62 | $0.00 | — |
| 2022-06-16 | 91.62 | $0.00 | — |
| 2022-06-15 | 91.61 | $0.00 | — |
| 2022-06-14 | 91.61 | $0.00 | — |
| 2022-06-13 | 91.60 | $0.00 | — |
| 2022-06-10 | 91.60 | $0.00 | — |
| 2022-06-09 | 91.59 | $0.00 | — |
| 2022-06-08 | 91.59 | $0.00 | — |
| 2022-06-07 | 91.58 | $0.00 | — |
| 2022-06-06 | 91.58 | $0.00 | — |
| 2022-06-03 | 91.57 | $0.00 | — |
| 2022-06-02 | 91.56 | $0.00 | — |
| 2022-06-01 | 91.56 | $0.00 | — |
| 2022-05-31 | 91.55 | $0.00 | — |
| 2022-05-27 | 91.54 | $0.00 | — |
| 2022-05-26 | 91.54 | $0.00 | — |
| 2022-05-25 | 91.53 | $0.00 | — |
| 2022-05-24 | 91.52 | $0.00 | — |
| 2022-05-23 | 91.51 | $0.00 | — |
| 2022-05-20 | 91.50 | $0.00 | — |
| 2022-05-19 | 91.49 | $0.00 | — |
| 2022-05-18 | 91.48 | $0.00 | — |
| 2022-05-17 | 91.47 | $0.00 | — |
| 2022-05-16 | 91.46 | $0.00 | 100 |
| 2022-05-13 | 91.44 | $0.00 | 100 |
| 2022-05-12 | 91.43 | $0.00 | — |
| 2022-05-11 | 91.42 | $0.00 | — |
| 2022-05-10 | 91.40 | $0.00 | — |
| 2022-05-09 | 91.39 | $0.00 | — |
| 2022-05-06 | 91.37 | $0.00 | — |
| 2022-05-05 | 91.36 | $0.00 | 2000 |
| 2022-05-04 | 91.34 | $0.00 | — |
| 2022-05-03 | 91.32 | $0.00 | — |
| 2022-05-02 | 91.30 | $0.00 | — |
| 2022-04-29 | 91.28 | $0.00 | 50000 |
| 2022-04-28 | 91.26 | $0.00 | 200000 |
| 2022-04-27 | 91.24 | $0.00 | — |
| 2022-04-26 | 91.21 | $0.00 | — |
| 2022-04-25 | 91.19 | $0.00 | 222665 |
| 2022-04-22 | 91.16 | $0.00 | — |
| 2022-04-21 | 91.13 | $0.00 | — |
| 2022-04-20 | 91.10 | $0.00 | — |
| 2022-04-19 | 91.07 | $0.00 | — |
| 2022-04-18 | 91.04 | $0.00 | — |
| 2022-04-14 | 91.01 | $0.00 | — |
| 2022-04-13 | 90.97 | $0.00 | — |
| 2022-04-12 | 90.93 | $0.00 | — |
| 2022-04-11 | 90.89 | $0.00 | — |
| 2022-04-08 | 90.85 | $0.00 | — |
| 2022-04-07 | 90.80 | $0.00 | — |
| 2022-04-06 | 90.76 | $0.00 | — |
| 2022-04-05 | 90.71 | $0.00 | — |
| 2022-04-04 | 90.66 | $0.00 | — |
| 2022-04-01 | 90.60 | $0.00 | — |
| 2022-03-31 | 90.55 | $0.00 | — |
| 2022-03-30 | 90.49 | $0.00 | — |
| 2022-03-29 | 90.42 | $0.00 | — |
| 2022-03-28 | 90.36 | $0.00 | — |
| 2022-03-25 | 90.29 | $0.00 | — |
| 2022-03-24 | 90.21 | $0.00 | — |
| 2022-03-23 | 90.13 | $0.00 | — |
| 2022-03-22 | 90.05 | $0.00 | 100000 |
| 2022-03-21 | 89.97 | $0.00 | — |
| 2022-03-18 | 89.87 | $0.00 | — |
| 2022-03-17 | 89.78 | $0.00 | — |
| 2022-03-16 | 89.68 | $0.00 | — |
| 2022-03-15 | 89.57 | $0.00 | — |
| 2022-03-14 | 89.46 | $0.00 | — |
| 2022-03-11 | 89.34 | $0.00 | — |
| 2022-03-10 | 89.22 | $0.00 | — |
| 2022-03-09 | 89.09 | $0.00 | — |
| 2022-03-08 | 88.95 | $0.00 | — |
| 2022-03-07 | 88.81 | $0.00 | — |
| 2022-03-04 | 88.66 | $0.00 | — |
| 2022-03-03 | 88.50 | $0.00 | — |
| 2022-03-02 | 88.33 | $0.00 | — |
| 2022-03-01 | 88.15 | $0.00 | — |
| 2022-02-28 | 87.97 | $0.00 | — |
| 2022-02-25 | 87.77 | $0.00 | — |
| 2022-02-24 | 87.56 | $0.00 | — |
| 2022-02-23 | 87.35 | $0.00 | — |
| 2022-02-22 | 87.12 | $0.00 | — |
| 2022-02-18 | 86.88 | $0.00 | — |
| 2022-02-17 | 86.62 | $0.00 | — |
| 2022-02-16 | 86.36 | $0.00 | — |
| 2022-02-15 | 86.08 | $0.00 | — |
| 2022-02-14 | 85.78 | $0.00 | — |
| 2022-02-11 | 85.47 | $0.00 | — |
| 2022-02-10 | 85.14 | $0.00 | — |
| 2022-02-09 | 84.80 | $0.00 | — |
| 2022-02-08 | 84.44 | $0.00 | — |
| 2022-02-07 | 84.05 | $0.00 | — |
| 2022-02-04 | 83.65 | $0.00 | — |
| 2022-02-03 | 83.23 | $0.00 | — |
| 2022-02-02 | 82.78 | $0.00 | — |
| 2022-02-01 | 82.32 | $0.00 | — |
| 2022-01-31 | 81.82 | $0.00 | — |
| 2022-01-28 | 81.30 | $0.00 | — |
| 2022-01-27 | 80.76 | $0.00 | — |
| 2022-01-26 | 80.18 | $0.00 | — |
| 2022-01-25 | 79.57 | $0.00 | — |
| 2022-01-24 | 78.94 | $0.00 | — |
| 2022-01-21 | 78.27 | $0.00 | — |
| 2022-01-20 | 77.56 | $0.00 | — |
| 2022-01-19 | 76.82 | $0.00 | — |
| 2022-01-18 | 76.03 | $0.00 | — |
| 2022-01-14 | 75.21 | $0.00 | — |
| 2022-01-13 | 74.34 | $0.00 | — |
| 2022-01-12 | 73.43 | $0.00 | — |
| 2022-01-11 | 72.47 | $0.00 | — |
| 2022-01-10 | 71.46 | $0.00 | — |
| 2022-01-07 | 70.39 | $0.00 | — |
| 2022-01-06 | 69.27 | $0.00 | — |
| 2022-01-05 | 68.09 | $0.00 | — |
| 2022-01-04 | 66.85 | $0.00 | — |
| 2022-01-03 | 65.54 | $0.00 | — |
| 2021-12-31 | 64.16 | $0.00 | — |
| 2021-12-30 | 62.71 | $0.00 | — |
| 2021-12-29 | 61.19 | $0.00 | — |
| 2021-12-28 | 59.58 | $0.00 | — |
| 2021-12-27 | 57.89 | $0.00 | — |
| 2021-12-23 | 56.12 | $0.00 | — |
| 2021-12-22 | 54.24 | $0.00 | — |
| 2021-12-21 | 52.27 | $0.00 | — |
| 2021-12-20 | 50.20 | $0.00 | — |
| 2021-12-17 | 48.01 | $0.00 | — |
| 2021-12-16 | 45.71 | $0.00 | — |
| 2021-12-15 | 43.29 | $0.00 | — |
| 2021-12-14 | 40.75 | $0.00 | — |
| 2021-12-13 | 38.07 | $0.00 | — |
| 2021-12-10 | 35.24 | $0.00 | — |
| 2021-12-09 | 32.27 | $0.00 | — |
| 2021-12-08 | 29.15 | $0.00 | — |
| 2021-12-07 | 25.85 | $0.00 | — |
| 2021-12-06 | 22.39 | $0.00 | 4.7M |
| 2021-12-03 | 18.74 | $0.00 | — |
| 2021-12-02 | 18.75 | $0.00 | — |
| 2021-12-01 | 18.76 | $0.00 | — |
| 2021-11-30 | 18.77 | $0.00 | — |
| 2021-11-29 | 18.78 | $0.00 | — |
| 2021-11-26 | 18.79 | $0.00 | — |
| 2021-11-24 | 18.80 | $0.00 | — |
| 2021-11-23 | 18.82 | $0.00 | — |
| 2021-11-22 | 18.83 | $0.00 | — |
| 2021-11-19 | 18.84 | $0.00 | — |
| 2021-11-18 | 18.86 | $0.00 | — |
| 2021-11-17 | 18.87 | $0.00 | — |
| 2021-11-16 | 18.89 | $0.00 | — |
| 2021-11-15 | 18.91 | $0.00 | — |
| 2021-11-12 | 18.92 | $0.00 | — |
| 2021-11-11 | 18.94 | $0.00 | — |
| 2021-11-10 | 18.96 | $0.00 | — |
| 2021-11-09 | 18.98 | $0.00 | — |
| 2021-11-08 | 19.01 | $0.00 | — |
| 2021-11-05 | 19.03 | $0.00 | — |
| 2021-11-04 | 19.05 | $0.00 | — |
| 2021-11-03 | 19.08 | $0.00 | — |
| 2021-11-02 | 19.11 | $0.00 | — |
| 2021-11-01 | 19.13 | $0.00 | — |
| 2021-10-29 | 19.16 | $0.00 | — |
| 2021-10-28 | 19.20 | $0.00 | — |
| 2021-10-27 | 19.23 | $0.00 | — |
| 2021-10-26 | 19.26 | $0.00 | — |
| 2021-10-25 | 19.30 | $0.00 | — |
| 2021-10-22 | 19.34 | $0.00 | — |
| 2021-10-21 | 19.38 | $0.00 | — |
| 2021-10-20 | 19.42 | $0.00 | — |
| 2021-10-19 | 19.47 | $0.00 | — |
| 2021-10-18 | 19.51 | $0.00 | — |
| 2021-10-15 | 19.56 | $0.00 | — |
| 2021-10-14 | 19.62 | $0.00 | — |
| 2021-10-13 | 19.67 | $0.00 | — |
| 2021-10-12 | 19.73 | $0.00 | — |
| 2021-10-11 | 19.79 | $0.00 | — |
| 2021-10-08 | 19.86 | $0.00 | — |
| 2021-10-07 | 19.92 | $0.00 | — |
| 2021-10-06 | 19.99 | $0.00 | — |
| 2021-10-05 | 20.07 | $0.00 | — |
| 2021-10-04 | 20.15 | $0.00 | — |
| 2021-10-01 | 20.23 | $0.00 | — |
| 2021-09-30 | 20.32 | $0.00 | — |
| 2021-09-29 | 20.41 | $0.00 | — |
| 2021-09-28 | 20.51 | $0.00 | — |
| 2021-09-27 | 20.61 | $0.00 | — |
| 2021-09-24 | 20.72 | $0.00 | — |
| 2021-09-23 | 20.83 | $0.00 | 408 |
| 2021-09-22 | 20.95 | $0.00 | — |
| 2021-09-21 | 21.08 | $0.00 | 1.1M |
| 2021-09-20 | 21.21 | $0.00 | — |
| 2021-09-17 | 21.35 | $0.00 | — |
| 2021-09-16 | 21.49 | $0.00 | 9000 |
| 2021-09-15 | 21.65 | $0.00 | — |
| 2021-09-14 | 21.81 | $0.00 | — |
| 2021-09-13 | 21.98 | $0.00 | — |
| 2021-09-10 | 22.16 | $0.00 | 200000 |
| 2021-09-09 | 22.35 | $0.00 | — |
| 2021-09-08 | 22.55 | $0.00 | — |
| 2021-09-07 | 22.76 | $0.00 | — |
| 2021-09-03 | 22.98 | $0.00 | — |
| 2021-09-02 | 23.21 | $0.00 | 100 |
| 2021-09-01 | 23.45 | $0.00 | 10000 |
| 2021-08-31 | 23.71 | $0.00 | — |
| 2021-08-30 | 23.98 | $0.00 | — |
| 2021-08-27 | 24.27 | $0.00 | 152066 |
| 2021-08-26 | 24.57 | $0.00 | — |
| 2021-08-25 | 24.88 | $0.00 | 1000 |
| 2021-08-24 | 25.22 | $0.00 | — |
| 2021-08-23 | 25.57 | $0.00 | — |
| 2021-08-20 | 25.93 | $0.00 | — |
| 2021-08-19 | 26.32 | $0.00 | — |
| 2021-08-18 | 26.73 | $0.00 | 18334 |
| 2021-08-17 | 27.16 | $0.00 | — |
| 2021-08-16 | 25.31 | $0.00 | — |
| 2021-08-13 | 23.37 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected