Is Ensurge, Inc. (ESGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ensurge, Inc. (ESGI) research center and poll results.
OTC : ESGI
Ensurge, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 66.1K
- Average Volume
- 14
- Market Capitalization
- $28.83K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 66100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 66100 |
| 2026-08-06 | 0.00 | $0.00 | 66100 |
| 2026-08-05 | 0.00 | $0.00 | 66100 |
| 2026-08-04 | 0.00 | $0.00 | 66100 |
| 2026-08-03 | 0.00 | $0.00 | 66100 |
| 2026-07-31 | 0.00 | $0.00 | 66100 |
| 2026-07-30 | 0.00 | $0.00 | 66100 |
| 2026-07-29 | 0.00 | $0.00 | 66100 |
| 2026-07-28 | 0.00 | $0.00 | 66100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 66100 |
| 2026-07-23 | 0.00 | $0.00 | 66100 |
| 2026-07-22 | 0.00 | $0.00 | 66100 |
| 2026-07-21 | 0.00 | $0.00 | 66100 |
| 2026-07-20 | 0.00 | $0.00 | 66100 |
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 66100 |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 66100 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 66100 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 66100 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 66100 |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 66100 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 66100 |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 66100 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 66100 |
| 2025-12-30 | 0.00 | $0.00 | 66100 |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66100 |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 66100 |
| 2025-12-16 | 0.00 | $0.00 | 66100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 153 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 66100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 66100 |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66100 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 66100 |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 66100 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 66100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 6592 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 128000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 128000 |
| 2025-07-18 | 0.00 | $0.00 | 128000 |
| 2025-07-17 | 0.00 | $0.00 | 128000 |
| 2025-07-16 | 0.00 | $0.00 | 128000 |
| 2025-07-15 | 0.00 | $0.00 | 128000 |
| 2025-07-14 | 0.00 | $0.00 | 128000 |
| 2025-07-11 | 0.00 | $0.00 | 128000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 128000 |
| 2025-07-08 | 0.00 | $0.00 | 128000 |
| 2025-07-07 | 0.00 | $0.00 | 128000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 128000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 128000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 128000 |
| 2025-05-21 | 0.00 | $0.00 | 128000 |
| 2025-05-20 | 0.00 | $0.00 | 128000 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 128000 |
| 2025-05-14 | 0.00 | $0.00 | 128000 |
| 2025-05-13 | 0.00 | $0.00 | 128000 |
| 2025-05-12 | 0.00 | $0.00 | 128000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 128000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 128000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 128000 |
| 2025-04-30 | 0.00 | $0.00 | 128000 |
| 2025-04-29 | 0.00 | $0.00 | 128000 |
| 2025-04-28 | 0.00 | $0.00 | 128000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 128000 |
| 2025-04-23 | 0.00 | $0.00 | 128000 |
| 2025-04-22 | 0.00 | $0.00 | 128000 |
| 2025-04-21 | 0.00 | $0.00 | 128000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 128000 |
| 2025-04-15 | 0.00 | $0.00 | 128000 |
| 2025-04-14 | 0.00 | $0.00 | 128000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 128000 |
| 2025-04-09 | 0.00 | $0.00 | 128000 |
| 2025-04-08 | 0.00 | $0.00 | 128000 |
| 2025-04-07 | 0.00 | $0.00 | 128000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 128000 |
| 2025-04-02 | 0.00 | $0.00 | 128000 |
| 2025-04-01 | 0.00 | $0.00 | 128000 |
| 2025-03-31 | 0.00 | $0.00 | 128000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 128000 |
| 2025-03-26 | 0.00 | $0.00 | 128000 |
| 2025-03-25 | 0.00 | $0.00 | 128000 |
| 2025-03-24 | 0.00 | $0.00 | 128000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 128000 |
| 2025-03-19 | 0.00 | $0.00 | 128000 |
| 2025-03-18 | 0.00 | $0.00 | 128000 |
| 2025-03-17 | 0.00 | $0.00 | 128000 |
| 2025-03-14 | 0.00 | $0.00 | 128000 |
| 2025-03-13 | 0.00 | $0.00 | 128000 |
| 2025-03-12 | 0.00 | $0.00 | 128000 |
| 2025-03-11 | 0.00 | $0.00 | 128000 |
| 2025-03-10 | 0.00 | $0.00 | 128000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 128000 |
| 2025-03-05 | 0.00 | $0.00 | 128000 |
| 2025-03-04 | 0.00 | $0.00 | 128000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 128000 |
| 2025-02-26 | 0.00 | $0.00 | 128000 |
| 2025-02-25 | 0.00 | $0.00 | 128000 |
| 2025-02-24 | 0.00 | $0.00 | 128000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 128000 |
| 2025-02-19 | 0.00 | $0.00 | 128000 |
| 2025-02-18 | 0.00 | $0.00 | 128000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 128000 |
| 2025-02-12 | 0.00 | $0.00 | 128000 |
| 2025-02-11 | 0.00 | $0.00 | 128000 |
| 2025-02-10 | 0.00 | $0.00 | 128000 |
| 2025-02-07 | 0.00 | $0.00 | 128000 |
| 2025-02-06 | 0.00 | $0.00 | 128000 |
| 2025-02-05 | 0.00 | $0.00 | 128000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 128000 |
| 2025-01-29 | 0.00 | $0.00 | 128000 |
| 2025-01-28 | 0.00 | $0.00 | 128000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 128000 |
| 2025-01-22 | 0.00 | $0.00 | 128000 |
| 2025-01-21 | 0.00 | $0.00 | 128000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 128000 |
| 2025-01-15 | 0.00 | $0.00 | 128000 |
| 2025-01-14 | 0.00 | $0.00 | 128000 |
| 2025-01-13 | 0.00 | $0.00 | 128000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 128000 |
| 2025-01-07 | 0.00 | $0.00 | 128000 |
| 2025-01-06 | 0.00 | $0.00 | 128000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 128000 |
| 2024-12-31 | 0.00 | $0.00 | 128000 |
| 2024-12-30 | 0.00 | $0.00 | 128000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 128000 |
| 2024-12-24 | 0.00 | $0.00 | 128000 |
| 2024-12-23 | 0.00 | $0.00 | 128000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 128000 |
| 2024-12-18 | 0.00 | $0.00 | 128000 |
| 2024-12-17 | 0.00 | $0.00 | 128000 |
| 2024-12-16 | 0.00 | $0.00 | 128000 |
| 2024-12-13 | 0.00 | $0.00 | 128000 |
| 2024-12-12 | 0.00 | $0.00 | 128000 |
| 2024-12-11 | 0.00 | $0.00 | 128000 |
| 2024-12-10 | 0.00 | $0.00 | 128000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 128000 |
| 2024-12-04 | 0.00 | $0.00 | 128000 |
| 2024-12-03 | 0.00 | $0.00 | 128000 |
| 2024-12-02 | 0.00 | $0.00 | 128000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 128000 |
| 2024-11-25 | 0.00 | $0.00 | 128000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 128000 |
| 2024-11-20 | 0.00 | $0.00 | 128000 |
| 2024-11-19 | 0.00 | $0.00 | 128000 |
| 2024-11-18 | 0.00 | $0.00 | 128000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 128000 |
| 2024-11-13 | 0.00 | $0.00 | 128000 |
| 2024-11-12 | 0.00 | $0.00 | 128000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 128000 |
| 2024-11-06 | 0.00 | $0.00 | 128000 |
| 2024-11-05 | 0.00 | $0.00 | 128000 |
| 2024-11-04 | 0.00 | $0.00 | 128000 |
| 2024-11-01 | 0.00 | $0.00 | 128000 |
| 2024-10-31 | 0.00 | $0.00 | 128000 |
| 2024-10-30 | 0.00 | $0.00 | 128000 |
| 2024-10-29 | 0.00 | $0.00 | 128000 |
| 2024-10-28 | 0.00 | $0.00 | 128000 |
| 2024-10-25 | 0.00 | $0.00 | 128000 |
| 2024-10-24 | 0.00 | $0.00 | 128000 |
| 2024-10-23 | 0.00 | $0.00 | 128000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 128000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 128000 |
| 2024-10-14 | 0.00 | $0.00 | 128000 |
| 2024-10-11 | 0.00 | $0.00 | 128000 |
| 2024-10-10 | 0.00 | $0.00 | 128000 |
| 2024-10-09 | 0.00 | $0.00 | 128000 |
| 2024-10-08 | 0.00 | $0.00 | 128000 |
| 2024-10-07 | 0.00 | $0.00 | 128000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 128000 |
| 2024-10-02 | 0.00 | $0.00 | 128000 |
| 2024-10-01 | 0.00 | $0.00 | 128000 |
| 2024-09-30 | 0.00 | $0.00 | 128000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 128000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 128000 |
| 2024-09-19 | 0.00 | $0.00 | 128000 |
| 2024-09-18 | 0.00 | $0.00 | 128000 |
| 2024-09-17 | 0.00 | $0.00 | 128000 |
| 2024-09-16 | 0.00 | $0.00 | 128000 |
| 2024-09-13 | 0.00 | $0.00 | 128000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 128000 |
| 2024-09-10 | 0.00 | $0.00 | 128000 |
| 2024-09-09 | 0.00 | $0.00 | 128000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 128000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 128000 |
| 2024-08-30 | 0.00 | $0.00 | 128000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 128000 |
| 2024-08-21 | 0.00 | $0.00 | 128000 |
| 2024-08-20 | 0.00 | $0.00 | 128000 |
| 2024-08-19 | 0.00 | $0.00 | 128000 |
| 2024-08-16 | 0.00 | $0.00 | 128000 |
| 2024-08-15 | 0.00 | $0.00 | 128000 |
| 2024-08-14 | 0.00 | $0.00 | 128000 |
| 2024-08-13 | 0.00 | $0.00 | 128000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 128000 |
| 2024-08-01 | 0.00 | $0.00 | 128000 |
| 2024-07-31 | 0.00 | $0.00 | 128000 |
| 2024-07-30 | 0.00 | $0.00 | 128000 |
| 2024-07-29 | 0.00 | $0.00 | 128000 |
| 2024-07-26 | 0.00 | $0.00 | 128000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 28000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 113499 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 27500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 400 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 6920 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 1601 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 2000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | — |
| 2022-01-06 | 0.02 | $0.00 | — |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.02 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.02 | $0.00 | — |
| 2021-12-30 | 0.02 | $0.00 | — |
| 2021-12-29 | 0.02 | $0.00 | 100 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 2301 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 500 |
| 2021-09-24 | 0.03 | $0.01 | 13528 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 1010 |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | — |
| 2021-09-15 | 0.02 | $0.03 | 10030 |
| 2021-09-14 | 0.02 | $0.01 | 400 |
| 2021-09-13 | 0.02 | $0.03 | — |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | — |
| 2021-09-08 | 0.02 | $0.03 | — |
| 2021-09-07 | 0.02 | $0.03 | — |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | 140 |
| 2021-09-01 | 0.02 | $0.03 | 233 |
| 2021-08-31 | 0.02 | $0.00 | 40003 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 1000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 12000 |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | 57341 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 66100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 66100 |
| 2026-08-06 | 0.00 | $0.00 | 66100 |
| 2026-08-05 | 0.00 | $0.00 | 66100 |
| 2026-08-04 | 0.00 | $0.00 | 66100 |
| 2026-08-03 | 0.00 | $0.00 | 66100 |
| 2026-07-31 | 0.00 | $0.00 | 66100 |
| 2026-07-30 | 0.00 | $0.00 | 66100 |
| 2026-07-29 | 0.00 | $0.00 | 66100 |
| 2026-07-28 | 0.00 | $0.00 | 66100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 66100 |
| 2026-07-23 | 0.00 | $0.00 | 66100 |
| 2026-07-22 | 0.00 | $0.00 | 66100 |
| 2026-07-21 | 0.00 | $0.00 | 66100 |
| 2026-07-20 | 0.00 | $0.00 | 66100 |
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 66100 |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 66100 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 66100 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 66100 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 66100 |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 66100 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 66100 |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 66100 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 66100 |
| 2025-12-30 | 0.00 | $0.00 | 66100 |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66100 |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 66100 |
| 2025-12-16 | 0.00 | $0.00 | 66100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 153 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 66100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 66100 |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66100 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 66100 |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 66100 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 66100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 6592 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 128000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 128000 |
| 2025-07-18 | 0.00 | $0.00 | 128000 |
| 2025-07-17 | 0.00 | $0.00 | 128000 |
| 2025-07-16 | 0.00 | $0.00 | 128000 |
| 2025-07-15 | 0.00 | $0.00 | 128000 |
| 2025-07-14 | 0.00 | $0.00 | 128000 |
| 2025-07-11 | 0.00 | $0.00 | 128000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 128000 |
| 2025-07-08 | 0.00 | $0.00 | 128000 |
| 2025-07-07 | 0.00 | $0.00 | 128000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 128000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 128000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 128000 |
| 2025-05-21 | 0.00 | $0.00 | 128000 |
| 2025-05-20 | 0.00 | $0.00 | 128000 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 128000 |
| 2025-05-14 | 0.00 | $0.00 | 128000 |
| 2025-05-13 | 0.00 | $0.00 | 128000 |
| 2025-05-12 | 0.00 | $0.00 | 128000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 128000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 128000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 128000 |
| 2025-04-30 | 0.00 | $0.00 | 128000 |
| 2025-04-29 | 0.00 | $0.00 | 128000 |
| 2025-04-28 | 0.00 | $0.00 | 128000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 128000 |
| 2025-04-23 | 0.00 | $0.00 | 128000 |
| 2025-04-22 | 0.00 | $0.00 | 128000 |
| 2025-04-21 | 0.00 | $0.00 | 128000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 128000 |
| 2025-04-15 | 0.00 | $0.00 | 128000 |
| 2025-04-14 | 0.00 | $0.00 | 128000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 128000 |
| 2025-04-09 | 0.00 | $0.00 | 128000 |
| 2025-04-08 | 0.00 | $0.00 | 128000 |
| 2025-04-07 | 0.00 | $0.00 | 128000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 128000 |
| 2025-04-02 | 0.00 | $0.00 | 128000 |
| 2025-04-01 | 0.00 | $0.00 | 128000 |
| 2025-03-31 | 0.00 | $0.00 | 128000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 128000 |
| 2025-03-26 | 0.00 | $0.00 | 128000 |
| 2025-03-25 | 0.00 | $0.00 | 128000 |
| 2025-03-24 | 0.00 | $0.00 | 128000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 128000 |
| 2025-03-19 | 0.00 | $0.00 | 128000 |
| 2025-03-18 | 0.00 | $0.00 | 128000 |
| 2025-03-17 | 0.00 | $0.00 | 128000 |
| 2025-03-14 | 0.00 | $0.00 | 128000 |
| 2025-03-13 | 0.00 | $0.00 | 128000 |
| 2025-03-12 | 0.00 | $0.00 | 128000 |
| 2025-03-11 | 0.00 | $0.00 | 128000 |
| 2025-03-10 | 0.00 | $0.00 | 128000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 128000 |
| 2025-03-05 | 0.00 | $0.00 | 128000 |
| 2025-03-04 | 0.00 | $0.00 | 128000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 128000 |
| 2025-02-26 | 0.00 | $0.00 | 128000 |
| 2025-02-25 | 0.00 | $0.00 | 128000 |
| 2025-02-24 | 0.00 | $0.00 | 128000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 128000 |
| 2025-02-19 | 0.00 | $0.00 | 128000 |
| 2025-02-18 | 0.00 | $0.00 | 128000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 128000 |
| 2025-02-12 | 0.00 | $0.00 | 128000 |
| 2025-02-11 | 0.00 | $0.00 | 128000 |
| 2025-02-10 | 0.00 | $0.00 | 128000 |
| 2025-02-07 | 0.00 | $0.00 | 128000 |
| 2025-02-06 | 0.00 | $0.00 | 128000 |
| 2025-02-05 | 0.00 | $0.00 | 128000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 128000 |
| 2025-01-29 | 0.00 | $0.00 | 128000 |
| 2025-01-28 | 0.00 | $0.00 | 128000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 128000 |
| 2025-01-22 | 0.00 | $0.00 | 128000 |
| 2025-01-21 | 0.00 | $0.00 | 128000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 128000 |
| 2025-01-15 | 0.00 | $0.00 | 128000 |
| 2025-01-14 | 0.00 | $0.00 | 128000 |
| 2025-01-13 | 0.00 | $0.00 | 128000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 128000 |
| 2025-01-07 | 0.00 | $0.00 | 128000 |
| 2025-01-06 | 0.00 | $0.00 | 128000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 128000 |
| 2024-12-31 | 0.00 | $0.00 | 128000 |
| 2024-12-30 | 0.00 | $0.00 | 128000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 128000 |
| 2024-12-24 | 0.00 | $0.00 | 128000 |
| 2024-12-23 | 0.00 | $0.00 | 128000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 128000 |
| 2024-12-18 | 0.00 | $0.00 | 128000 |
| 2024-12-17 | 0.00 | $0.00 | 128000 |
| 2024-12-16 | 0.00 | $0.00 | 128000 |
| 2024-12-13 | 0.00 | $0.00 | 128000 |
| 2024-12-12 | 0.00 | $0.00 | 128000 |
| 2024-12-11 | 0.00 | $0.00 | 128000 |
| 2024-12-10 | 0.00 | $0.00 | 128000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 128000 |
| 2024-12-04 | 0.00 | $0.00 | 128000 |
| 2024-12-03 | 0.00 | $0.00 | 128000 |
| 2024-12-02 | 0.00 | $0.00 | 128000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 128000 |
| 2024-11-25 | 0.00 | $0.00 | 128000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 128000 |
| 2024-11-20 | 0.00 | $0.00 | 128000 |
| 2024-11-19 | 0.00 | $0.00 | 128000 |
| 2024-11-18 | 0.00 | $0.00 | 128000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 128000 |
| 2024-11-13 | 0.00 | $0.00 | 128000 |
| 2024-11-12 | 0.00 | $0.00 | 128000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 128000 |
| 2024-11-06 | 0.00 | $0.00 | 128000 |
| 2024-11-05 | 0.00 | $0.00 | 128000 |
| 2024-11-04 | 0.00 | $0.00 | 128000 |
| 2024-11-01 | 0.00 | $0.00 | 128000 |
| 2024-10-31 | 0.00 | $0.00 | 128000 |
| 2024-10-30 | 0.00 | $0.00 | 128000 |
| 2024-10-29 | 0.00 | $0.00 | 128000 |
| 2024-10-28 | 0.00 | $0.00 | 128000 |
| 2024-10-25 | 0.00 | $0.00 | 128000 |
| 2024-10-24 | 0.00 | $0.00 | 128000 |
| 2024-10-23 | 0.00 | $0.00 | 128000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 128000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 128000 |
| 2024-10-14 | 0.00 | $0.00 | 128000 |
| 2024-10-11 | 0.00 | $0.00 | 128000 |
| 2024-10-10 | 0.00 | $0.00 | 128000 |
| 2024-10-09 | 0.00 | $0.00 | 128000 |
| 2024-10-08 | 0.00 | $0.00 | 128000 |
| 2024-10-07 | 0.00 | $0.00 | 128000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 128000 |
| 2024-10-02 | 0.00 | $0.00 | 128000 |
| 2024-10-01 | 0.00 | $0.00 | 128000 |
| 2024-09-30 | 0.00 | $0.00 | 128000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 128000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 128000 |
| 2024-09-19 | 0.00 | $0.00 | 128000 |
| 2024-09-18 | 0.00 | $0.00 | 128000 |
| 2024-09-17 | 0.00 | $0.00 | 128000 |
| 2024-09-16 | 0.00 | $0.00 | 128000 |
| 2024-09-13 | 0.00 | $0.00 | 128000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 128000 |
| 2024-09-10 | 0.00 | $0.00 | 128000 |
| 2024-09-09 | 0.00 | $0.00 | 128000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 128000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 128000 |
| 2024-08-30 | 0.00 | $0.00 | 128000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 128000 |
| 2024-08-21 | 0.00 | $0.00 | 128000 |
| 2024-08-20 | 0.00 | $0.00 | 128000 |
| 2024-08-19 | 0.00 | $0.00 | 128000 |
| 2024-08-16 | 0.00 | $0.00 | 128000 |
| 2024-08-15 | 0.00 | $0.00 | 128000 |
| 2024-08-14 | 0.00 | $0.00 | 128000 |
| 2024-08-13 | 0.00 | $0.00 | 128000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 128000 |
| 2024-08-01 | 0.00 | $0.00 | 128000 |
| 2024-07-31 | 0.00 | $0.00 | 128000 |
| 2024-07-30 | 0.00 | $0.00 | 128000 |
| 2024-07-29 | 0.00 | $0.00 | 128000 |
| 2024-07-26 | 0.00 | $0.00 | 128000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 28000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 113499 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 27500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 400 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 6920 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 1601 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 2000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.02 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.02 | $0.00 | — |
| 2021-12-30 | 0.02 | $0.00 | — |
| 2021-12-29 | 0.02 | $0.00 | 100 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 2301 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 500 |
| 2021-09-24 | 0.03 | $0.01 | 13528 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 1010 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 10030 |
| 2021-09-14 | 0.03 | $0.01 | 400 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.02 | $0.03 | — |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | 140 |
| 2021-09-01 | 0.02 | $0.03 | 233 |
| 2021-08-31 | 0.02 | $0.00 | 40003 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 1000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 12000 |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 57341 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 66100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 66100 |
| 2026-08-06 | 0.00 | $0.00 | 66100 |
| 2026-08-05 | 0.00 | $0.00 | 66100 |
| 2026-08-04 | 0.00 | $0.00 | 66100 |
| 2026-08-03 | 0.00 | $0.00 | 66100 |
| 2026-07-31 | 0.00 | $0.00 | 66100 |
| 2026-07-30 | 0.00 | $0.00 | 66100 |
| 2026-07-29 | 0.00 | $0.00 | 66100 |
| 2026-07-28 | 0.00 | $0.00 | 66100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 66100 |
| 2026-07-23 | 0.00 | $0.00 | 66100 |
| 2026-07-22 | 0.00 | $0.00 | 66100 |
| 2026-07-21 | 0.00 | $0.00 | 66100 |
| 2026-07-20 | 0.00 | $0.00 | 66100 |
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 66100 |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 66100 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 66100 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 66100 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 66100 |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 66100 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 66100 |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 66100 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 66100 |
| 2025-12-30 | 0.00 | $0.00 | 66100 |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66100 |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 66100 |
| 2025-12-16 | 0.00 | $0.00 | 66100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 153 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 66100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 66100 |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66100 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 66100 |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 66100 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 66100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 6592 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 128000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 128000 |
| 2025-07-18 | 0.00 | $0.00 | 128000 |
| 2025-07-17 | 0.00 | $0.00 | 128000 |
| 2025-07-16 | 0.00 | $0.00 | 128000 |
| 2025-07-15 | 0.00 | $0.00 | 128000 |
| 2025-07-14 | 0.00 | $0.00 | 128000 |
| 2025-07-11 | 0.00 | $0.00 | 128000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 128000 |
| 2025-07-08 | 0.00 | $0.00 | 128000 |
| 2025-07-07 | 0.00 | $0.00 | 128000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 128000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 128000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 128000 |
| 2025-05-21 | 0.00 | $0.00 | 128000 |
| 2025-05-20 | 0.00 | $0.00 | 128000 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 128000 |
| 2025-05-14 | 0.00 | $0.00 | 128000 |
| 2025-05-13 | 0.00 | $0.00 | 128000 |
| 2025-05-12 | 0.00 | $0.00 | 128000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 128000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 128000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 128000 |
| 2025-04-30 | 0.00 | $0.00 | 128000 |
| 2025-04-29 | 0.00 | $0.00 | 128000 |
| 2025-04-28 | 0.00 | $0.00 | 128000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 128000 |
| 2025-04-23 | 0.00 | $0.00 | 128000 |
| 2025-04-22 | 0.00 | $0.00 | 128000 |
| 2025-04-21 | 0.00 | $0.00 | 128000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 128000 |
| 2025-04-15 | 0.00 | $0.00 | 128000 |
| 2025-04-14 | 0.00 | $0.00 | 128000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 128000 |
| 2025-04-09 | 0.00 | $0.00 | 128000 |
| 2025-04-08 | 0.00 | $0.00 | 128000 |
| 2025-04-07 | 0.00 | $0.00 | 128000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 128000 |
| 2025-04-02 | 0.00 | $0.00 | 128000 |
| 2025-04-01 | 0.00 | $0.00 | 128000 |
| 2025-03-31 | 0.00 | $0.00 | 128000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 128000 |
| 2025-03-26 | 0.00 | $0.00 | 128000 |
| 2025-03-25 | 0.00 | $0.00 | 128000 |
| 2025-03-24 | 0.00 | $0.00 | 128000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 128000 |
| 2025-03-19 | 0.00 | $0.00 | 128000 |
| 2025-03-18 | 0.00 | $0.00 | 128000 |
| 2025-03-17 | 0.00 | $0.00 | 128000 |
| 2025-03-14 | 0.00 | $0.00 | 128000 |
| 2025-03-13 | 0.00 | $0.00 | 128000 |
| 2025-03-12 | 0.00 | $0.00 | 128000 |
| 2025-03-11 | 0.00 | $0.00 | 128000 |
| 2025-03-10 | 0.00 | $0.00 | 128000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 128000 |
| 2025-03-05 | 0.00 | $0.00 | 128000 |
| 2025-03-04 | 0.00 | $0.00 | 128000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 128000 |
| 2025-02-26 | 0.00 | $0.00 | 128000 |
| 2025-02-25 | 0.00 | $0.00 | 128000 |
| 2025-02-24 | 0.00 | $0.00 | 128000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 128000 |
| 2025-02-19 | 0.00 | $0.00 | 128000 |
| 2025-02-18 | 0.00 | $0.00 | 128000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 128000 |
| 2025-02-12 | 0.00 | $0.00 | 128000 |
| 2025-02-11 | 0.00 | $0.00 | 128000 |
| 2025-02-10 | 0.00 | $0.00 | 128000 |
| 2025-02-07 | 0.00 | $0.00 | 128000 |
| 2025-02-06 | 0.00 | $0.00 | 128000 |
| 2025-02-05 | 0.00 | $0.00 | 128000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 128000 |
| 2025-01-29 | 0.00 | $0.00 | 128000 |
| 2025-01-28 | 0.00 | $0.00 | 128000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 128000 |
| 2025-01-22 | 0.00 | $0.00 | 128000 |
| 2025-01-21 | 0.00 | $0.00 | 128000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 128000 |
| 2025-01-15 | 0.00 | $0.00 | 128000 |
| 2025-01-14 | 0.00 | $0.00 | 128000 |
| 2025-01-13 | 0.00 | $0.00 | 128000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 128000 |
| 2025-01-07 | 0.00 | $0.00 | 128000 |
| 2025-01-06 | 0.00 | $0.00 | 128000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 128000 |
| 2024-12-31 | 0.00 | $0.00 | 128000 |
| 2024-12-30 | 0.00 | $0.00 | 128000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 128000 |
| 2024-12-24 | 0.00 | $0.00 | 128000 |
| 2024-12-23 | 0.00 | $0.00 | 128000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 128000 |
| 2024-12-18 | 0.00 | $0.00 | 128000 |
| 2024-12-17 | 0.00 | $0.00 | 128000 |
| 2024-12-16 | 0.00 | $0.00 | 128000 |
| 2024-12-13 | 0.00 | $0.00 | 128000 |
| 2024-12-12 | 0.00 | $0.00 | 128000 |
| 2024-12-11 | 0.00 | $0.00 | 128000 |
| 2024-12-10 | 0.00 | $0.00 | 128000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 128000 |
| 2024-12-04 | 0.00 | $0.00 | 128000 |
| 2024-12-03 | 0.00 | $0.00 | 128000 |
| 2024-12-02 | 0.00 | $0.00 | 128000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 128000 |
| 2024-11-25 | 0.00 | $0.00 | 128000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 128000 |
| 2024-11-20 | 0.00 | $0.00 | 128000 |
| 2024-11-19 | 0.00 | $0.00 | 128000 |
| 2024-11-18 | 0.00 | $0.00 | 128000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 128000 |
| 2024-11-13 | 0.00 | $0.00 | 128000 |
| 2024-11-12 | 0.00 | $0.00 | 128000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 128000 |
| 2024-11-06 | 0.00 | $0.00 | 128000 |
| 2024-11-05 | 0.00 | $0.00 | 128000 |
| 2024-11-04 | 0.00 | $0.00 | 128000 |
| 2024-11-01 | 0.00 | $0.00 | 128000 |
| 2024-10-31 | 0.00 | $0.00 | 128000 |
| 2024-10-30 | 0.00 | $0.00 | 128000 |
| 2024-10-29 | 0.00 | $0.00 | 128000 |
| 2024-10-28 | 0.00 | $0.00 | 128000 |
| 2024-10-25 | 0.00 | $0.00 | 128000 |
| 2024-10-24 | 0.00 | $0.00 | 128000 |
| 2024-10-23 | 0.00 | $0.00 | 128000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 128000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 128000 |
| 2024-10-14 | 0.00 | $0.00 | 128000 |
| 2024-10-11 | 0.00 | $0.00 | 128000 |
| 2024-10-10 | 0.00 | $0.00 | 128000 |
| 2024-10-09 | 0.00 | $0.00 | 128000 |
| 2024-10-08 | 0.00 | $0.00 | 128000 |
| 2024-10-07 | 0.00 | $0.00 | 128000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 128000 |
| 2024-10-02 | 0.00 | $0.00 | 128000 |
| 2024-10-01 | 0.00 | $0.00 | 128000 |
| 2024-09-30 | 0.00 | $0.00 | 128000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 128000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 128000 |
| 2024-09-19 | 0.00 | $0.00 | 128000 |
| 2024-09-18 | 0.00 | $0.00 | 128000 |
| 2024-09-17 | 0.00 | $0.00 | 128000 |
| 2024-09-16 | 0.00 | $0.00 | 128000 |
| 2024-09-13 | 0.00 | $0.00 | 128000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 128000 |
| 2024-09-10 | 0.00 | $0.00 | 128000 |
| 2024-09-09 | 0.00 | $0.00 | 128000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 128000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 128000 |
| 2024-08-30 | 0.00 | $0.00 | 128000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 128000 |
| 2024-08-21 | 0.00 | $0.00 | 128000 |
| 2024-08-20 | 0.00 | $0.00 | 128000 |
| 2024-08-19 | 0.00 | $0.00 | 128000 |
| 2024-08-16 | 0.00 | $0.00 | 128000 |
| 2024-08-15 | 0.00 | $0.00 | 128000 |
| 2024-08-14 | 0.00 | $0.00 | 128000 |
| 2024-08-13 | 0.00 | $0.00 | 128000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 128000 |
| 2024-08-01 | 0.00 | $0.00 | 128000 |
| 2024-07-31 | 0.00 | $0.00 | 128000 |
| 2024-07-30 | 0.00 | $0.00 | 128000 |
| 2024-07-29 | 0.00 | $0.00 | 128000 |
| 2024-07-26 | 0.00 | $0.00 | 128000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 28000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 113499 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 27500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 400 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 6920 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 1601 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 2000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.02 | $0.00 | — |
| 2021-12-30 | 0.02 | $0.00 | — |
| 2021-12-29 | 0.02 | $0.00 | 100 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 2301 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 500 |
| 2021-09-24 | 0.03 | $0.01 | 13528 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 1010 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 10030 |
| 2021-09-14 | 0.03 | $0.01 | 400 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.02 | $0.03 | — |
| 2021-09-07 | 0.02 | $0.03 | — |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | 140 |
| 2021-09-01 | 0.02 | $0.03 | 233 |
| 2021-08-31 | 0.02 | $0.00 | 40003 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 1000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 12000 |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | 57341 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 66100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 66100 |
| 2026-08-06 | 0.00 | $0.00 | 66100 |
| 2026-08-05 | 0.00 | $0.00 | 66100 |
| 2026-08-04 | 0.00 | $0.00 | 66100 |
| 2026-08-03 | 0.00 | $0.00 | 66100 |
| 2026-07-31 | 0.00 | $0.00 | 66100 |
| 2026-07-30 | 0.00 | $0.00 | 66100 |
| 2026-07-29 | 0.00 | $0.00 | 66100 |
| 2026-07-28 | 0.00 | $0.00 | 66100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 66100 |
| 2026-07-23 | 0.00 | $0.00 | 66100 |
| 2026-07-22 | 0.00 | $0.00 | 66100 |
| 2026-07-21 | 0.00 | $0.00 | 66100 |
| 2026-07-20 | 0.00 | $0.00 | 66100 |
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 66100 |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 66100 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 66100 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 66100 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 66100 |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 66100 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 66100 |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 66100 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 66100 |
| 2025-12-30 | 0.00 | $0.00 | 66100 |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66100 |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 66100 |
| 2025-12-16 | 0.00 | $0.00 | 66100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 153 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 66100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 66100 |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66100 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 66100 |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 66100 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 66100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 6592 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 128000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 128000 |
| 2025-07-18 | 0.00 | $0.00 | 128000 |
| 2025-07-17 | 0.00 | $0.00 | 128000 |
| 2025-07-16 | 0.00 | $0.00 | 128000 |
| 2025-07-15 | 0.00 | $0.00 | 128000 |
| 2025-07-14 | 0.00 | $0.00 | 128000 |
| 2025-07-11 | 0.00 | $0.00 | 128000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 128000 |
| 2025-07-08 | 0.00 | $0.00 | 128000 |
| 2025-07-07 | 0.00 | $0.00 | 128000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 128000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 128000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 128000 |
| 2025-05-21 | 0.00 | $0.00 | 128000 |
| 2025-05-20 | 0.00 | $0.00 | 128000 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 128000 |
| 2025-05-14 | 0.00 | $0.00 | 128000 |
| 2025-05-13 | 0.00 | $0.00 | 128000 |
| 2025-05-12 | 0.00 | $0.00 | 128000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 128000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 128000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 128000 |
| 2025-04-30 | 0.00 | $0.00 | 128000 |
| 2025-04-29 | 0.00 | $0.00 | 128000 |
| 2025-04-28 | 0.00 | $0.00 | 128000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 128000 |
| 2025-04-23 | 0.00 | $0.00 | 128000 |
| 2025-04-22 | 0.00 | $0.00 | 128000 |
| 2025-04-21 | 0.00 | $0.00 | 128000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 128000 |
| 2025-04-15 | 0.00 | $0.00 | 128000 |
| 2025-04-14 | 0.00 | $0.00 | 128000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 128000 |
| 2025-04-09 | 0.00 | $0.00 | 128000 |
| 2025-04-08 | 0.00 | $0.00 | 128000 |
| 2025-04-07 | 0.00 | $0.00 | 128000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 128000 |
| 2025-04-02 | 0.00 | $0.00 | 128000 |
| 2025-04-01 | 0.00 | $0.00 | 128000 |
| 2025-03-31 | 0.00 | $0.00 | 128000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 128000 |
| 2025-03-26 | 0.00 | $0.00 | 128000 |
| 2025-03-25 | 0.00 | $0.00 | 128000 |
| 2025-03-24 | 0.00 | $0.00 | 128000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 128000 |
| 2025-03-19 | 0.00 | $0.00 | 128000 |
| 2025-03-18 | 0.00 | $0.00 | 128000 |
| 2025-03-17 | 0.00 | $0.00 | 128000 |
| 2025-03-14 | 0.00 | $0.00 | 128000 |
| 2025-03-13 | 0.00 | $0.00 | 128000 |
| 2025-03-12 | 0.00 | $0.00 | 128000 |
| 2025-03-11 | 0.00 | $0.00 | 128000 |
| 2025-03-10 | 0.00 | $0.00 | 128000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 128000 |
| 2025-03-05 | 0.00 | $0.00 | 128000 |
| 2025-03-04 | 0.00 | $0.00 | 128000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 128000 |
| 2025-02-26 | 0.00 | $0.00 | 128000 |
| 2025-02-25 | 0.00 | $0.00 | 128000 |
| 2025-02-24 | 0.00 | $0.00 | 128000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 128000 |
| 2025-02-19 | 0.00 | $0.00 | 128000 |
| 2025-02-18 | 0.00 | $0.00 | 128000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 128000 |
| 2025-02-12 | 0.00 | $0.00 | 128000 |
| 2025-02-11 | 0.00 | $0.00 | 128000 |
| 2025-02-10 | 0.00 | $0.00 | 128000 |
| 2025-02-07 | 0.00 | $0.00 | 128000 |
| 2025-02-06 | 0.00 | $0.00 | 128000 |
| 2025-02-05 | 0.00 | $0.00 | 128000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 128000 |
| 2025-01-29 | 0.00 | $0.00 | 128000 |
| 2025-01-28 | 0.00 | $0.00 | 128000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 128000 |
| 2025-01-22 | 0.00 | $0.00 | 128000 |
| 2025-01-21 | 0.00 | $0.00 | 128000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 128000 |
| 2025-01-15 | 0.00 | $0.00 | 128000 |
| 2025-01-14 | 0.00 | $0.00 | 128000 |
| 2025-01-13 | 0.00 | $0.00 | 128000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 128000 |
| 2025-01-07 | 0.00 | $0.00 | 128000 |
| 2025-01-06 | 0.00 | $0.00 | 128000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 128000 |
| 2024-12-31 | 0.00 | $0.00 | 128000 |
| 2024-12-30 | 0.00 | $0.00 | 128000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 128000 |
| 2024-12-24 | 0.00 | $0.00 | 128000 |
| 2024-12-23 | 0.00 | $0.00 | 128000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 128000 |
| 2024-12-18 | 0.00 | $0.00 | 128000 |
| 2024-12-17 | 0.00 | $0.00 | 128000 |
| 2024-12-16 | 0.00 | $0.00 | 128000 |
| 2024-12-13 | 0.00 | $0.00 | 128000 |
| 2024-12-12 | 0.00 | $0.00 | 128000 |
| 2024-12-11 | 0.00 | $0.00 | 128000 |
| 2024-12-10 | 0.00 | $0.00 | 128000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 128000 |
| 2024-12-04 | 0.00 | $0.00 | 128000 |
| 2024-12-03 | 0.00 | $0.00 | 128000 |
| 2024-12-02 | 0.00 | $0.00 | 128000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 128000 |
| 2024-11-25 | 0.00 | $0.00 | 128000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 128000 |
| 2024-11-20 | 0.00 | $0.00 | 128000 |
| 2024-11-19 | 0.00 | $0.00 | 128000 |
| 2024-11-18 | 0.00 | $0.00 | 128000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 128000 |
| 2024-11-13 | 0.00 | $0.00 | 128000 |
| 2024-11-12 | 0.00 | $0.00 | 128000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 128000 |
| 2024-11-06 | 0.00 | $0.00 | 128000 |
| 2024-11-05 | 0.00 | $0.00 | 128000 |
| 2024-11-04 | 0.00 | $0.00 | 128000 |
| 2024-11-01 | 0.00 | $0.00 | 128000 |
| 2024-10-31 | 0.00 | $0.00 | 128000 |
| 2024-10-30 | 0.00 | $0.00 | 128000 |
| 2024-10-29 | 0.00 | $0.00 | 128000 |
| 2024-10-28 | 0.00 | $0.00 | 128000 |
| 2024-10-25 | 0.00 | $0.00 | 128000 |
| 2024-10-24 | 0.00 | $0.00 | 128000 |
| 2024-10-23 | 0.00 | $0.00 | 128000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 128000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 128000 |
| 2024-10-14 | 0.00 | $0.00 | 128000 |
| 2024-10-11 | 0.00 | $0.00 | 128000 |
| 2024-10-10 | 0.00 | $0.00 | 128000 |
| 2024-10-09 | 0.00 | $0.00 | 128000 |
| 2024-10-08 | 0.00 | $0.00 | 128000 |
| 2024-10-07 | 0.00 | $0.00 | 128000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 128000 |
| 2024-10-02 | 0.00 | $0.00 | 128000 |
| 2024-10-01 | 0.00 | $0.00 | 128000 |
| 2024-09-30 | 0.00 | $0.00 | 128000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 128000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 128000 |
| 2024-09-19 | 0.00 | $0.00 | 128000 |
| 2024-09-18 | 0.00 | $0.00 | 128000 |
| 2024-09-17 | 0.00 | $0.00 | 128000 |
| 2024-09-16 | 0.00 | $0.00 | 128000 |
| 2024-09-13 | 0.00 | $0.00 | 128000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 128000 |
| 2024-09-10 | 0.00 | $0.00 | 128000 |
| 2024-09-09 | 0.00 | $0.00 | 128000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 128000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 128000 |
| 2024-08-30 | 0.00 | $0.00 | 128000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 128000 |
| 2024-08-21 | 0.00 | $0.00 | 128000 |
| 2024-08-20 | 0.00 | $0.00 | 128000 |
| 2024-08-19 | 0.00 | $0.00 | 128000 |
| 2024-08-16 | 0.00 | $0.00 | 128000 |
| 2024-08-15 | 0.00 | $0.00 | 128000 |
| 2024-08-14 | 0.00 | $0.00 | 128000 |
| 2024-08-13 | 0.00 | $0.00 | 128000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 128000 |
| 2024-08-01 | 0.00 | $0.00 | 128000 |
| 2024-07-31 | 0.00 | $0.00 | 128000 |
| 2024-07-30 | 0.00 | $0.00 | 128000 |
| 2024-07-29 | 0.00 | $0.00 | 128000 |
| 2024-07-26 | 0.00 | $0.00 | 128000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 28000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 113499 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 27500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 400 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 6920 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 1601 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 2000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | — |
| 2021-12-30 | 0.02 | $0.00 | — |
| 2021-12-29 | 0.02 | $0.00 | 100 |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.02 | $0.03 | — |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | — |
| 2021-12-14 | 0.02 | $0.03 | — |
| 2021-12-13 | 0.02 | $0.03 | — |
| 2021-12-10 | 0.02 | $0.03 | — |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | — |
| 2021-12-06 | 0.02 | $0.03 | — |
| 2021-12-03 | 0.02 | $0.03 | — |
| 2021-12-02 | 0.02 | $0.03 | — |
| 2021-12-01 | 0.02 | $0.03 | — |
| 2021-11-30 | 0.02 | $0.03 | — |
| 2021-11-29 | 0.02 | $0.03 | — |
| 2021-11-26 | 0.02 | $0.03 | — |
| 2021-11-24 | 0.02 | $0.03 | — |
| 2021-11-23 | 0.02 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | — |
| 2021-11-11 | 0.02 | $0.03 | — |
| 2021-11-10 | 0.02 | $0.03 | — |
| 2021-11-09 | 0.02 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | — |
| 2021-11-04 | 0.02 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 2301 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 500 |
| 2021-09-24 | 0.03 | $0.01 | 13528 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 1010 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 10030 |
| 2021-09-14 | 0.03 | $0.01 | 400 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | 140 |
| 2021-09-01 | 0.02 | $0.03 | 233 |
| 2021-08-31 | 0.01 | $0.00 | 40003 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 1000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 12000 |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 57341 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 66100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 66100 |
| 2026-08-06 | 0.00 | $0.00 | 66100 |
| 2026-08-05 | 0.00 | $0.00 | 66100 |
| 2026-08-04 | 0.00 | $0.00 | 66100 |
| 2026-08-03 | 0.00 | $0.00 | 66100 |
| 2026-07-31 | 0.00 | $0.00 | 66100 |
| 2026-07-30 | 0.00 | $0.00 | 66100 |
| 2026-07-29 | 0.00 | $0.00 | 66100 |
| 2026-07-28 | 0.00 | $0.00 | 66100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 66100 |
| 2026-07-23 | 0.00 | $0.00 | 66100 |
| 2026-07-22 | 0.00 | $0.00 | 66100 |
| 2026-07-21 | 0.00 | $0.00 | 66100 |
| 2026-07-20 | 0.00 | $0.00 | 66100 |
| 2026-07-17 | 0.00 | $0.00 | 66100 |
| 2026-07-16 | 0.00 | $0.00 | 66100 |
| 2026-07-15 | 0.00 | $0.00 | 66100 |
| 2026-07-14 | 0.00 | $0.00 | 66100 |
| 2026-07-13 | 0.00 | $0.00 | 66100 |
| 2026-07-10 | 0.00 | $0.00 | 66100 |
| 2026-07-09 | 0.00 | $0.00 | 66100 |
| 2026-07-08 | 0.00 | $0.00 | 66100 |
| 2026-07-07 | 0.00 | $0.00 | 66100 |
| 2026-07-06 | 0.00 | $0.00 | 66100 |
| 2026-07-02 | 0.00 | $0.00 | 66100 |
| 2026-07-01 | 0.00 | $0.00 | 66100 |
| 2026-06-30 | 0.00 | $0.00 | 66100 |
| 2026-06-29 | 0.00 | $0.00 | 66100 |
| 2026-06-26 | 0.00 | $0.00 | 66100 |
| 2026-06-25 | 0.00 | $0.00 | 66100 |
| 2026-06-24 | 0.00 | $0.00 | 66100 |
| 2026-06-23 | 0.00 | $0.00 | 66100 |
| 2026-06-22 | 0.00 | $0.00 | 66100 |
| 2026-06-18 | 0.00 | $0.00 | 66100 |
| 2026-06-17 | 0.00 | $0.00 | 66100 |
| 2026-06-16 | 0.00 | $0.00 | 66100 |
| 2026-06-15 | 0.00 | $0.00 | 66100 |
| 2026-06-12 | 0.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 66100 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 66100 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 66100 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 66100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 66100 |
| 2026-05-11 | 0.00 | $0.00 | 66100 |
| 2026-05-08 | 0.00 | $0.00 | 66100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 66100 |
| 2026-05-05 | 0.00 | $0.00 | 66100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 66100 |
| 2026-04-30 | 0.00 | $0.00 | 66100 |
| 2026-04-29 | 0.00 | $0.00 | 66100 |
| 2026-04-28 | 0.00 | $0.00 | 66100 |
| 2026-04-27 | 0.00 | $0.00 | 66100 |
| 2026-04-24 | 0.00 | $0.00 | 66100 |
| 2026-04-23 | 0.00 | $0.00 | 66100 |
| 2026-04-22 | 0.00 | $0.00 | 66100 |
| 2026-04-21 | 0.00 | $0.00 | 66100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 66100 |
| 2026-04-16 | 0.00 | $0.00 | 66100 |
| 2026-04-15 | 0.00 | $0.00 | 66100 |
| 2026-04-14 | 0.00 | $0.00 | 66100 |
| 2026-04-13 | 0.00 | $0.00 | 66100 |
| 2026-04-10 | 0.00 | $0.00 | 66100 |
| 2026-04-09 | 0.00 | $0.00 | 66100 |
| 2026-04-08 | 0.00 | $0.00 | 66100 |
| 2026-04-07 | 0.00 | $0.00 | 66100 |
| 2026-04-06 | 0.00 | $0.00 | 66100 |
| 2026-04-02 | 0.00 | $0.00 | 66100 |
| 2026-04-01 | 0.00 | $0.00 | 66100 |
| 2026-03-31 | 0.00 | $0.00 | 66100 |
| 2026-03-30 | 0.00 | $0.00 | 66100 |
| 2026-03-27 | 0.00 | $0.00 | 66100 |
| 2026-03-26 | 0.00 | $0.00 | 66100 |
| 2026-03-25 | 0.00 | $0.00 | 66100 |
| 2026-03-24 | 0.00 | $0.00 | 66100 |
| 2026-03-23 | 0.00 | $0.00 | 66100 |
| 2026-03-20 | 0.00 | $0.00 | 66100 |
| 2026-03-19 | 0.00 | $0.00 | 66100 |
| 2026-03-18 | 0.00 | $0.00 | 66100 |
| 2026-03-17 | 0.00 | $0.00 | 66100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 66100 |
| 2026-03-12 | 0.00 | $0.00 | 66100 |
| 2026-03-11 | 0.00 | $0.00 | 66100 |
| 2026-03-10 | 0.00 | $0.00 | 66100 |
| 2026-03-09 | 0.00 | $0.00 | 66100 |
| 2026-03-06 | 0.00 | $0.00 | 66100 |
| 2026-03-05 | 0.00 | $0.00 | 66100 |
| 2026-03-04 | 0.00 | $0.00 | 66100 |
| 2026-03-03 | 0.00 | $0.00 | 66100 |
| 2026-03-02 | 0.00 | $0.00 | 66100 |
| 2026-02-27 | 0.00 | $0.00 | 66100 |
| 2026-02-26 | 0.00 | $0.00 | 66100 |
| 2026-02-25 | 0.00 | $0.00 | 66100 |
| 2026-02-24 | 0.00 | $0.00 | 66100 |
| 2026-02-23 | 0.00 | $0.00 | 66100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 66100 |
| 2026-02-04 | 0.00 | $0.00 | 66100 |
| 2026-02-03 | 0.00 | $0.00 | 66100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 66100 |
| 2026-01-28 | 0.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 66100 |
| 2025-12-30 | 0.00 | $0.00 | 66100 |
| 2025-12-29 | 0.00 | $0.00 | 66100 |
| 2025-12-26 | 0.00 | $0.00 | 66100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 66100 |
| 2025-12-22 | 0.00 | $0.00 | 66100 |
| 2025-12-19 | 0.00 | $0.00 | 66100 |
| 2025-12-18 | 0.00 | $0.00 | 66100 |
| 2025-12-17 | 0.00 | $0.00 | 66100 |
| 2025-12-16 | 0.00 | $0.00 | 66100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 153 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 66100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 66100 |
| 2025-12-05 | 0.00 | $0.00 | 66100 |
| 2025-12-04 | 0.00 | $0.00 | 66100 |
| 2025-12-03 | 0.00 | $0.00 | 66100 |
| 2025-12-02 | 0.00 | $0.00 | 66100 |
| 2025-12-01 | 0.00 | $0.00 | 66100 |
| 2025-11-28 | 0.00 | $0.00 | 66100 |
| 2025-11-26 | 0.00 | $0.00 | 66100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 66100 |
| 2025-11-21 | 0.00 | $0.00 | 66100 |
| 2025-11-20 | 0.00 | $0.00 | 66100 |
| 2025-11-19 | 0.00 | $0.00 | 66100 |
| 2025-11-18 | 0.00 | $0.00 | 66100 |
| 2025-11-17 | 0.00 | $0.00 | 66100 |
| 2025-11-14 | 0.00 | $0.00 | 66100 |
| 2025-11-13 | 0.00 | $0.00 | 66100 |
| 2025-11-12 | 0.00 | $0.00 | 66100 |
| 2025-11-11 | 0.00 | $0.00 | 66100 |
| 2025-11-10 | 0.00 | $0.00 | 66100 |
| 2025-11-07 | 0.00 | $0.00 | 66100 |
| 2025-11-06 | 0.00 | $0.00 | 66100 |
| 2025-11-05 | 0.00 | $0.00 | 66100 |
| 2025-11-04 | 0.00 | $0.00 | 66100 |
| 2025-11-03 | 0.00 | $0.00 | 66100 |
| 2025-10-31 | 0.00 | $0.00 | 66100 |
| 2025-10-30 | 0.00 | $0.00 | 66100 |
| 2025-10-29 | 0.00 | $0.00 | 66100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 6592 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 66100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 128000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 128000 |
| 2025-07-18 | 0.00 | $0.00 | 128000 |
| 2025-07-17 | 0.00 | $0.00 | 128000 |
| 2025-07-16 | 0.00 | $0.00 | 128000 |
| 2025-07-15 | 0.00 | $0.00 | 128000 |
| 2025-07-14 | 0.00 | $0.00 | 128000 |
| 2025-07-11 | 0.00 | $0.00 | 128000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 128000 |
| 2025-07-08 | 0.00 | $0.00 | 128000 |
| 2025-07-07 | 0.00 | $0.00 | 128000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 128000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 128000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 128000 |
| 2025-05-21 | 0.00 | $0.00 | 128000 |
| 2025-05-20 | 0.00 | $0.00 | 128000 |
| 2025-05-19 | 0.00 | $0.00 | 12500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 128000 |
| 2025-05-14 | 0.00 | $0.00 | 128000 |
| 2025-05-13 | 0.00 | $0.00 | 128000 |
| 2025-05-12 | 0.00 | $0.00 | 128000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 128000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 128000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 128000 |
| 2025-04-30 | 0.00 | $0.00 | 128000 |
| 2025-04-29 | 0.00 | $0.00 | 128000 |
| 2025-04-28 | 0.00 | $0.00 | 128000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 128000 |
| 2025-04-23 | 0.00 | $0.00 | 128000 |
| 2025-04-22 | 0.00 | $0.00 | 128000 |
| 2025-04-21 | 0.00 | $0.00 | 128000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 128000 |
| 2025-04-15 | 0.00 | $0.00 | 128000 |
| 2025-04-14 | 0.00 | $0.00 | 128000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 128000 |
| 2025-04-09 | 0.00 | $0.00 | 128000 |
| 2025-04-08 | 0.00 | $0.00 | 128000 |
| 2025-04-07 | 0.00 | $0.00 | 128000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 128000 |
| 2025-04-02 | 0.00 | $0.00 | 128000 |
| 2025-04-01 | 0.00 | $0.00 | 128000 |
| 2025-03-31 | 0.00 | $0.00 | 128000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 128000 |
| 2025-03-26 | 0.00 | $0.00 | 128000 |
| 2025-03-25 | 0.00 | $0.00 | 128000 |
| 2025-03-24 | 0.00 | $0.00 | 128000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 128000 |
| 2025-03-19 | 0.00 | $0.00 | 128000 |
| 2025-03-18 | 0.00 | $0.00 | 128000 |
| 2025-03-17 | 0.00 | $0.00 | 128000 |
| 2025-03-14 | 0.00 | $0.00 | 128000 |
| 2025-03-13 | 0.00 | $0.00 | 128000 |
| 2025-03-12 | 0.00 | $0.00 | 128000 |
| 2025-03-11 | 0.00 | $0.00 | 128000 |
| 2025-03-10 | 0.00 | $0.00 | 128000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 128000 |
| 2025-03-05 | 0.00 | $0.00 | 128000 |
| 2025-03-04 | 0.00 | $0.00 | 128000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 128000 |
| 2025-02-26 | 0.00 | $0.00 | 128000 |
| 2025-02-25 | 0.00 | $0.00 | 128000 |
| 2025-02-24 | 0.00 | $0.00 | 128000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 128000 |
| 2025-02-19 | 0.00 | $0.00 | 128000 |
| 2025-02-18 | 0.00 | $0.00 | 128000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 128000 |
| 2025-02-12 | 0.00 | $0.00 | 128000 |
| 2025-02-11 | 0.00 | $0.00 | 128000 |
| 2025-02-10 | 0.00 | $0.00 | 128000 |
| 2025-02-07 | 0.00 | $0.00 | 128000 |
| 2025-02-06 | 0.00 | $0.00 | 128000 |
| 2025-02-05 | 0.00 | $0.00 | 128000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 128000 |
| 2025-01-29 | 0.00 | $0.00 | 128000 |
| 2025-01-28 | 0.00 | $0.00 | 128000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 128000 |
| 2025-01-22 | 0.00 | $0.00 | 128000 |
| 2025-01-21 | 0.00 | $0.00 | 128000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 128000 |
| 2025-01-15 | 0.00 | $0.00 | 128000 |
| 2025-01-14 | 0.00 | $0.00 | 128000 |
| 2025-01-13 | 0.00 | $0.00 | 128000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 128000 |
| 2025-01-07 | 0.00 | $0.00 | 128000 |
| 2025-01-06 | 0.00 | $0.00 | 128000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 128000 |
| 2024-12-31 | 0.00 | $0.00 | 128000 |
| 2024-12-30 | 0.00 | $0.00 | 128000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 128000 |
| 2024-12-24 | 0.00 | $0.00 | 128000 |
| 2024-12-23 | 0.00 | $0.00 | 128000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 128000 |
| 2024-12-18 | 0.00 | $0.00 | 128000 |
| 2024-12-17 | 0.00 | $0.00 | 128000 |
| 2024-12-16 | 0.00 | $0.00 | 128000 |
| 2024-12-13 | 0.00 | $0.00 | 128000 |
| 2024-12-12 | 0.00 | $0.00 | 128000 |
| 2024-12-11 | 0.00 | $0.00 | 128000 |
| 2024-12-10 | 0.00 | $0.00 | 128000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 128000 |
| 2024-12-04 | 0.00 | $0.00 | 128000 |
| 2024-12-03 | 0.00 | $0.00 | 128000 |
| 2024-12-02 | 0.00 | $0.00 | 128000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 128000 |
| 2024-11-25 | 0.00 | $0.00 | 128000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 128000 |
| 2024-11-20 | 0.00 | $0.00 | 128000 |
| 2024-11-19 | 0.00 | $0.00 | 128000 |
| 2024-11-18 | 0.00 | $0.00 | 128000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 128000 |
| 2024-11-13 | 0.00 | $0.00 | 128000 |
| 2024-11-12 | 0.00 | $0.00 | 128000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 128000 |
| 2024-11-06 | 0.00 | $0.00 | 128000 |
| 2024-11-05 | 0.00 | $0.00 | 128000 |
| 2024-11-04 | 0.00 | $0.00 | 128000 |
| 2024-11-01 | 0.00 | $0.00 | 128000 |
| 2024-10-31 | 0.00 | $0.00 | 128000 |
| 2024-10-30 | 0.00 | $0.00 | 128000 |
| 2024-10-29 | 0.00 | $0.00 | 128000 |
| 2024-10-28 | 0.00 | $0.00 | 128000 |
| 2024-10-25 | 0.00 | $0.00 | 128000 |
| 2024-10-24 | 0.00 | $0.00 | 128000 |
| 2024-10-23 | 0.00 | $0.00 | 128000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 128000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 128000 |
| 2024-10-14 | 0.00 | $0.00 | 128000 |
| 2024-10-11 | 0.00 | $0.00 | 128000 |
| 2024-10-10 | 0.00 | $0.00 | 128000 |
| 2024-10-09 | 0.00 | $0.00 | 128000 |
| 2024-10-08 | 0.00 | $0.00 | 128000 |
| 2024-10-07 | 0.00 | $0.00 | 128000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 128000 |
| 2024-10-02 | 0.00 | $0.00 | 128000 |
| 2024-10-01 | 0.00 | $0.00 | 128000 |
| 2024-09-30 | 0.00 | $0.00 | 128000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 128000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 128000 |
| 2024-09-19 | 0.00 | $0.00 | 128000 |
| 2024-09-18 | 0.00 | $0.00 | 128000 |
| 2024-09-17 | 0.00 | $0.00 | 128000 |
| 2024-09-16 | 0.00 | $0.00 | 128000 |
| 2024-09-13 | 0.00 | $0.00 | 128000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 128000 |
| 2024-09-10 | 0.00 | $0.00 | 128000 |
| 2024-09-09 | 0.00 | $0.00 | 128000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 128000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 128000 |
| 2024-08-30 | 0.00 | $0.00 | 128000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 128000 |
| 2024-08-21 | 0.00 | $0.00 | 128000 |
| 2024-08-20 | 0.00 | $0.00 | 128000 |
| 2024-08-19 | 0.00 | $0.00 | 128000 |
| 2024-08-16 | 0.00 | $0.00 | 128000 |
| 2024-08-15 | 0.00 | $0.00 | 128000 |
| 2024-08-14 | 0.00 | $0.00 | 128000 |
| 2024-08-13 | 0.00 | $0.00 | 128000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 128000 |
| 2024-08-01 | 0.00 | $0.00 | 128000 |
| 2024-07-31 | 0.00 | $0.00 | 128000 |
| 2024-07-30 | 0.00 | $0.00 | 128000 |
| 2024-07-29 | 0.00 | $0.00 | 128000 |
| 2024-07-26 | 0.00 | $0.00 | 128000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 28000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 113499 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 27500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 400 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 6920 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 1601 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 2000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | — |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.02 | $0.00 | 100 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | — |
| 2021-12-06 | 0.02 | $0.03 | — |
| 2021-12-03 | 0.02 | $0.03 | — |
| 2021-12-02 | 0.02 | $0.03 | — |
| 2021-12-01 | 0.02 | $0.03 | — |
| 2021-11-30 | 0.02 | $0.03 | — |
| 2021-11-29 | 0.02 | $0.03 | — |
| 2021-11-26 | 0.02 | $0.03 | — |
| 2021-11-24 | 0.02 | $0.03 | — |
| 2021-11-23 | 0.02 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | — |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | — |
| 2021-11-11 | 0.02 | $0.03 | — |
| 2021-11-10 | 0.02 | $0.03 | — |
| 2021-11-09 | 0.02 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | — |
| 2021-11-04 | 0.02 | $0.03 | — |
| 2021-11-03 | 0.02 | $0.03 | — |
| 2021-11-02 | 0.02 | $0.03 | — |
| 2021-11-01 | 0.02 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.02 | $0.03 | — |
| 2021-10-27 | 0.02 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 2301 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | 500 |
| 2021-09-24 | 0.03 | $0.01 | 13528 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | 1010 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 10030 |
| 2021-09-14 | 0.03 | $0.01 | 400 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | 140 |
| 2021-09-01 | 0.02 | $0.03 | 233 |
| 2021-08-31 | 0.01 | $0.00 | 40003 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 1000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 12000 |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 57341 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 66100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.01
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 66100 |
| 2026-08-06 | 51.28 | $0.00 | 66100 |
| 2026-08-05 | 51.28 | $0.00 | 66100 |
| 2026-08-04 | 51.28 | $0.00 | 66100 |
| 2026-08-03 | 51.28 | $0.00 | 66100 |
| 2026-07-31 | 51.28 | $0.00 | 66100 |
| 2026-07-30 | 51.28 | $0.00 | 66100 |
| 2026-07-29 | 51.28 | $0.00 | 66100 |
| 2026-07-28 | 51.28 | $0.00 | 66100 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 66100 |
| 2026-07-23 | 51.28 | $0.00 | 66100 |
| 2026-07-22 | 51.28 | $0.00 | 66100 |
| 2026-07-21 | 51.28 | $0.00 | 66100 |
| 2026-07-20 | 51.28 | $0.00 | 66100 |
| 2026-07-17 | 51.28 | $0.00 | 66100 |
| 2026-07-16 | 51.28 | $0.00 | 66100 |
| 2026-07-15 | 51.28 | $0.00 | 66100 |
| 2026-07-14 | 51.28 | $0.00 | 66100 |
| 2026-07-13 | 51.28 | $0.00 | 66100 |
| 2026-07-10 | 51.28 | $0.00 | 66100 |
| 2026-07-09 | 51.28 | $0.00 | 66100 |
| 2026-07-08 | 51.28 | $0.00 | 66100 |
| 2026-07-07 | 51.28 | $0.00 | 66100 |
| 2026-07-06 | 51.28 | $0.00 | 66100 |
| 2026-07-02 | 51.28 | $0.00 | 66100 |
| 2026-07-01 | 51.28 | $0.00 | 66100 |
| 2026-06-30 | 51.28 | $0.00 | 66100 |
| 2026-06-29 | 51.28 | $0.00 | 66100 |
| 2026-06-26 | 51.28 | $0.00 | 66100 |
| 2026-06-25 | 51.28 | $0.00 | 66100 |
| 2026-06-24 | 51.28 | $0.00 | 66100 |
| 2026-06-23 | 51.28 | $0.00 | 66100 |
| 2026-06-22 | 51.28 | $0.00 | 66100 |
| 2026-06-18 | 51.28 | $0.00 | 66100 |
| 2026-06-17 | 51.28 | $0.00 | 66100 |
| 2026-06-16 | 51.28 | $0.00 | 66100 |
| 2026-06-15 | 51.28 | $0.00 | 66100 |
| 2026-06-12 | 51.28 | $0.00 | 66100 |
| 2026-06-11 | 51.28 | $0.00 | 66100 |
| 2026-06-10 | 51.28 | $0.00 | 66100 |
| 2026-06-09 | 51.28 | $0.00 | 66100 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 66100 |
| 2026-06-04 | 51.28 | $0.00 | 66100 |
| 2026-06-03 | 51.28 | $0.00 | 66100 |
| 2026-06-02 | 51.28 | $0.00 | 66100 |
| 2026-06-01 | 51.28 | $0.00 | 66100 |
| 2026-05-29 | 51.28 | $0.00 | 66100 |
| 2026-05-28 | 51.28 | $0.00 | 66100 |
| 2026-05-27 | 51.28 | $0.00 | 66100 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 66100 |
| 2026-05-21 | 51.28 | $0.00 | 66100 |
| 2026-05-20 | 51.28 | $0.00 | 66100 |
| 2026-05-19 | 51.28 | $0.00 | 66100 |
| 2026-05-18 | 51.28 | $0.00 | 66100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 0.86 | $0.00 | 66100 |
| 2026-05-13 | 51.27 | $0.00 | — |
| 2026-05-12 | 51.27 | $0.00 | 66100 |
| 2026-05-11 | 51.27 | $0.00 | 66100 |
| 2026-05-08 | 51.27 | $0.00 | 66100 |
| 2026-05-07 | 51.27 | $0.00 | — |
| 2026-05-06 | 51.27 | $0.00 | 66100 |
| 2026-05-05 | 51.27 | $0.00 | 66100 |
| 2026-05-04 | 51.27 | $0.00 | — |
| 2026-05-01 | 51.27 | $0.00 | 66100 |
| 2026-04-30 | 51.27 | $0.00 | 66100 |
| 2026-04-29 | 51.27 | $0.00 | 66100 |
| 2026-04-28 | 51.27 | $0.00 | 66100 |
| 2026-04-27 | 51.27 | $0.00 | 66100 |
| 2026-04-24 | 51.27 | $0.00 | 66100 |
| 2026-04-23 | 51.27 | $0.00 | 66100 |
| 2026-04-22 | 51.27 | $0.00 | 66100 |
| 2026-04-21 | 51.27 | $0.00 | 66100 |
| 2026-04-20 | 51.27 | $0.00 | — |
| 2026-04-17 | 51.27 | $0.00 | 66100 |
| 2026-04-16 | 51.27 | $0.00 | 66100 |
| 2026-04-15 | 51.27 | $0.00 | 66100 |
| 2026-04-14 | 51.27 | $0.00 | 66100 |
| 2026-04-13 | 51.27 | $0.00 | 66100 |
| 2026-04-10 | 51.27 | $0.00 | 66100 |
| 2026-04-09 | 51.27 | $0.00 | 66100 |
| 2026-04-08 | 51.27 | $0.00 | 66100 |
| 2026-04-07 | 51.27 | $0.00 | 66100 |
| 2026-04-06 | 51.27 | $0.00 | 66100 |
| 2026-04-02 | 51.27 | $0.00 | 66100 |
| 2026-04-01 | 51.27 | $0.00 | 66100 |
| 2026-03-31 | 51.27 | $0.00 | 66100 |
| 2026-03-30 | 51.27 | $0.00 | 66100 |
| 2026-03-27 | 51.27 | $0.00 | 66100 |
| 2026-03-26 | 51.27 | $0.00 | 66100 |
| 2026-03-25 | 51.27 | $0.00 | 66100 |
| 2026-03-24 | 51.27 | $0.00 | 66100 |
| 2026-03-23 | 51.27 | $0.00 | 66100 |
| 2026-03-20 | 51.27 | $0.00 | 66100 |
| 2026-03-19 | 51.27 | $0.00 | 66100 |
| 2026-03-18 | 51.27 | $0.00 | 66100 |
| 2026-03-17 | 51.27 | $0.00 | 66100 |
| 2026-03-16 | 51.27 | $0.00 | — |
| 2026-03-13 | 51.27 | $0.00 | 66100 |
| 2026-03-12 | 51.27 | $0.00 | 66100 |
| 2026-03-11 | 51.27 | $0.00 | 66100 |
| 2026-03-10 | 51.27 | $0.00 | 66100 |
| 2026-03-09 | 51.27 | $0.00 | 66100 |
| 2026-03-06 | 51.27 | $0.00 | 66100 |
| 2026-03-05 | 51.27 | $0.00 | 66100 |
| 2026-03-04 | 51.27 | $0.00 | 66100 |
| 2026-03-03 | 51.27 | $0.00 | 66100 |
| 2026-03-02 | 51.27 | $0.00 | 66100 |
| 2026-02-27 | 51.27 | $0.00 | 66100 |
| 2026-02-26 | 51.27 | $0.00 | 66100 |
| 2026-02-25 | 51.27 | $0.00 | 66100 |
| 2026-02-24 | 51.27 | $0.00 | 66100 |
| 2026-02-23 | 51.27 | $0.00 | 66100 |
| 2026-02-20 | 51.27 | $0.00 | — |
| 2026-02-19 | 51.27 | $0.00 | — |
| 2026-02-18 | 51.27 | $0.00 | — |
| 2026-02-17 | 51.27 | $0.00 | — |
| 2026-02-13 | 51.27 | $0.00 | — |
| 2026-02-12 | 51.27 | $0.00 | — |
| 2026-02-11 | 51.27 | $0.00 | — |
| 2026-02-10 | 51.27 | $0.00 | — |
| 2026-02-09 | 51.27 | $0.00 | — |
| 2026-02-06 | 51.27 | $0.00 | — |
| 2026-02-05 | 51.27 | $0.00 | 66100 |
| 2026-02-04 | 51.27 | $0.00 | 66100 |
| 2026-02-03 | 51.27 | $0.00 | 66100 |
| 2026-02-02 | 51.27 | $0.00 | — |
| 2026-01-30 | 51.27 | $0.00 | — |
| 2026-01-29 | 51.27 | $0.00 | 66100 |
| 2026-01-28 | 51.27 | $0.00 | 66100 |
| 2026-01-27 | 51.27 | $0.00 | 66100 |
| 2026-01-26 | 51.27 | $0.00 | 66100 |
| 2026-01-23 | 51.27 | $0.00 | 66100 |
| 2026-01-22 | 51.27 | $0.00 | 66100 |
| 2026-01-21 | 51.27 | $0.00 | 66100 |
| 2026-01-20 | 51.27 | $0.00 | 66100 |
| 2026-01-16 | 51.27 | $0.00 | 66100 |
| 2026-01-15 | 51.27 | $0.00 | 66100 |
| 2026-01-14 | 51.27 | $0.00 | 66100 |
| 2026-01-13 | 51.27 | $0.00 | 66100 |
| 2026-01-12 | 51.27 | $0.00 | 66100 |
| 2026-01-09 | 51.27 | $0.00 | 66100 |
| 2026-01-08 | 51.27 | $0.00 | 66100 |
| 2026-01-07 | 51.27 | $0.00 | 66100 |
| 2026-01-06 | 51.27 | $0.00 | — |
| 2026-01-05 | 51.27 | $0.00 | 66100 |
| 2026-01-02 | 51.27 | $0.00 | 66100 |
| 2025-12-31 | 51.27 | $0.00 | 66100 |
| 2025-12-30 | 51.27 | $0.00 | 66100 |
| 2025-12-29 | 0.44 | $0.00 | 66100 |
| 2025-12-26 | 49.17 | $0.00 | 66100 |
| 2025-12-24 | 49.17 | $0.00 | — |
| 2025-12-23 | 49.17 | $0.00 | 66100 |
| 2025-12-22 | 49.17 | $0.00 | 66100 |
| 2025-12-19 | 49.17 | $0.00 | 66100 |
| 2025-12-18 | 49.17 | $0.00 | 66100 |
| 2025-12-17 | 49.17 | $0.00 | 66100 |
| 2025-12-16 | 49.17 | $0.00 | 66100 |
| 2025-12-15 | 49.17 | $0.00 | — |
| 2025-12-12 | 49.17 | $0.00 | 153 |
| 2025-12-11 | 49.17 | $0.00 | — |
| 2025-12-10 | 49.17 | $0.00 | 66100 |
| 2025-12-09 | 49.17 | $0.00 | — |
| 2025-12-08 | 49.17 | $0.00 | 66100 |
| 2025-12-05 | 49.17 | $0.00 | 66100 |
| 2025-12-04 | 49.17 | $0.00 | 66100 |
| 2025-12-03 | 49.17 | $0.00 | 66100 |
| 2025-12-02 | 49.17 | $0.00 | 66100 |
| 2025-12-01 | 49.17 | $0.00 | 66100 |
| 2025-11-28 | 49.17 | $0.00 | 66100 |
| 2025-11-26 | 49.17 | $0.00 | 66100 |
| 2025-11-25 | 49.17 | $0.00 | — |
| 2025-11-24 | 49.17 | $0.00 | 66100 |
| 2025-11-21 | 49.17 | $0.00 | 66100 |
| 2025-11-20 | 49.17 | $0.00 | 66100 |
| 2025-11-19 | 49.17 | $0.00 | 66100 |
| 2025-11-18 | 49.17 | $0.00 | 66100 |
| 2025-11-17 | 49.17 | $0.00 | 66100 |
| 2025-11-14 | 49.17 | $0.00 | 66100 |
| 2025-11-13 | 49.17 | $0.00 | 66100 |
| 2025-11-12 | 49.17 | $0.00 | 66100 |
| 2025-11-11 | 49.17 | $0.00 | 66100 |
| 2025-11-10 | 49.17 | $0.00 | 66100 |
| 2025-11-07 | 49.17 | $0.00 | 66100 |
| 2025-11-06 | 49.17 | $0.00 | 66100 |
| 2025-11-05 | 49.17 | $0.00 | 66100 |
| 2025-11-04 | 49.17 | $0.00 | 66100 |
| 2025-11-03 | 49.17 | $0.00 | 66100 |
| 2025-10-31 | 49.17 | $0.00 | 66100 |
| 2025-10-30 | 49.17 | $0.00 | 66100 |
| 2025-10-29 | 49.17 | $0.00 | 66100 |
| 2025-10-28 | 49.17 | $0.00 | — |
| 2025-10-27 | 49.17 | $0.00 | — |
| 2025-10-24 | 49.17 | $0.00 | — |
| 2025-10-23 | 49.17 | $0.00 | — |
| 2025-10-22 | 49.17 | $0.00 | — |
| 2025-10-21 | 49.17 | $0.00 | — |
| 2025-10-20 | 49.17 | $0.00 | — |
| 2025-10-17 | 49.17 | $0.00 | — |
| 2025-10-16 | 49.17 | $0.00 | — |
| 2025-10-15 | 49.17 | $0.00 | — |
| 2025-10-14 | 49.17 | $0.00 | — |
| 2025-10-13 | 49.17 | $0.00 | — |
| 2025-10-10 | 49.17 | $0.00 | — |
| 2025-10-09 | 49.17 | $0.00 | — |
| 2025-10-08 | 49.17 | $0.00 | — |
| 2025-10-07 | 49.17 | $0.00 | — |
| 2025-10-06 | 49.17 | $0.00 | — |
| 2025-10-03 | 49.17 | $0.00 | — |
| 2025-10-02 | 49.17 | $0.00 | — |
| 2025-10-01 | 49.17 | $0.00 | 6592 |
| 2025-09-30 | 49.17 | $0.00 | — |
| 2025-09-29 | 49.17 | $0.00 | — |
| 2025-09-26 | 49.17 | $0.00 | — |
| 2025-09-25 | 49.17 | $0.00 | — |
| 2025-09-24 | 49.17 | $0.00 | — |
| 2025-09-23 | 49.17 | $0.00 | — |
| 2025-09-22 | 49.17 | $0.00 | 66100 |
| 2025-09-19 | 49.17 | $0.00 | — |
| 2025-09-18 | 49.17 | $0.00 | — |
| 2025-09-17 | 49.17 | $0.00 | — |
| 2025-09-16 | 49.17 | $0.00 | — |
| 2025-09-15 | 49.17 | $0.00 | — |
| 2025-09-12 | 49.17 | $0.00 | — |
| 2025-09-11 | 49.17 | $0.00 | — |
| 2025-09-10 | 49.17 | $0.00 | — |
| 2025-09-09 | 49.17 | $0.00 | — |
| 2025-09-08 | 49.17 | $0.00 | — |
| 2025-09-05 | 49.17 | $0.00 | — |
| 2025-09-04 | 49.17 | $0.00 | — |
| 2025-09-03 | 49.17 | $0.00 | — |
| 2025-09-02 | 49.17 | $0.00 | — |
| 2025-08-29 | 49.17 | $0.00 | — |
| 2025-08-28 | 49.17 | $0.00 | — |
| 2025-08-27 | 49.17 | $0.00 | — |
| 2025-08-26 | 49.17 | $0.00 | — |
| 2025-08-25 | 49.17 | $0.00 | — |
| 2025-08-22 | 49.17 | $0.00 | 66100 |
| 2025-08-21 | 49.17 | $0.00 | 66100 |
| 2025-08-20 | 49.17 | $0.00 | 66100 |
| 2025-08-19 | 49.17 | $0.00 | 66100 |
| 2025-08-18 | 49.17 | $0.00 | — |
| 2025-08-15 | 49.17 | $0.00 | — |
| 2025-08-14 | 49.17 | $0.00 | — |
| 2025-08-13 | 49.17 | $0.00 | — |
| 2025-08-12 | 49.17 | $0.00 | — |
| 2025-08-11 | 49.17 | $0.00 | — |
| 2025-08-08 | 49.17 | $0.00 | — |
| 2025-08-07 | 49.17 | $0.00 | — |
| 2025-08-06 | 49.17 | $0.00 | — |
| 2025-08-05 | 49.17 | $0.00 | — |
| 2025-08-04 | 49.17 | $0.00 | — |
| 2025-08-01 | 49.17 | $0.00 | — |
| 2025-07-31 | 49.17 | $0.00 | — |
| 2025-07-30 | 49.17 | $0.00 | — |
| 2025-07-29 | 49.17 | $0.00 | — |
| 2025-07-28 | 2.43 | $0.00 | 250000 |
| 2025-07-25 | 19.22 | $0.00 | — |
| 2025-07-24 | 19.22 | $0.00 | 128000 |
| 2025-07-23 | 19.22 | $0.00 | — |
| 2025-07-22 | 19.22 | $0.00 | — |
| 2025-07-21 | 19.22 | $0.00 | 128000 |
| 2025-07-18 | 19.22 | $0.00 | 128000 |
| 2025-07-17 | 19.22 | $0.00 | 128000 |
| 2025-07-16 | 19.22 | $0.00 | 128000 |
| 2025-07-15 | 19.22 | $0.00 | 128000 |
| 2025-07-14 | 19.22 | $0.00 | 128000 |
| 2025-07-11 | 19.22 | $0.00 | 128000 |
| 2025-07-10 | 19.22 | $0.00 | — |
| 2025-07-09 | 19.22 | $0.00 | 128000 |
| 2025-07-08 | 19.22 | $0.00 | 128000 |
| 2025-07-07 | 19.22 | $0.00 | 128000 |
| 2025-07-03 | 19.22 | $0.00 | — |
| 2025-07-02 | 19.22 | $0.00 | 128000 |
| 2025-07-01 | 19.22 | $0.00 | — |
| 2025-06-30 | 19.22 | $0.00 | — |
| 2025-06-27 | 19.22 | $0.00 | — |
| 2025-06-26 | 19.22 | $0.00 | — |
| 2025-06-25 | 19.22 | $0.00 | — |
| 2025-06-24 | 19.22 | $0.00 | — |
| 2025-06-23 | 19.22 | $0.00 | — |
| 2025-06-20 | 19.22 | $0.00 | — |
| 2025-06-18 | 19.22 | $0.00 | — |
| 2025-06-17 | 19.22 | $0.00 | — |
| 2025-06-16 | 19.22 | $0.00 | — |
| 2025-06-13 | 19.22 | $0.00 | — |
| 2025-06-12 | 19.22 | $0.00 | — |
| 2025-06-11 | 19.22 | $0.00 | — |
| 2025-06-10 | 19.22 | $0.00 | — |
| 2025-06-09 | 19.22 | $0.00 | — |
| 2025-06-06 | 19.22 | $0.00 | — |
| 2025-06-05 | 19.22 | $0.00 | — |
| 2025-06-04 | 19.22 | $0.00 | — |
| 2025-06-03 | 19.22 | $0.00 | — |
| 2025-06-02 | 19.22 | $0.00 | — |
| 2025-05-30 | 19.22 | $0.00 | — |
| 2025-05-29 | 19.22 | $0.00 | — |
| 2025-05-28 | 19.22 | $0.00 | — |
| 2025-05-27 | 19.22 | $0.00 | 128000 |
| 2025-05-23 | 19.22 | $0.00 | — |
| 2025-05-22 | 19.22 | $0.00 | 128000 |
| 2025-05-21 | 19.22 | $0.00 | 128000 |
| 2025-05-20 | 19.22 | $0.00 | 128000 |
| 2025-05-19 | 19.22 | $0.00 | 12500 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 128000 |
| 2025-05-14 | 51.28 | $0.00 | 128000 |
| 2025-05-13 | 51.28 | $0.00 | 128000 |
| 2025-05-12 | 51.28 | $0.00 | 128000 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 128000 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 128000 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 128000 |
| 2025-04-30 | 51.28 | $0.00 | 128000 |
| 2025-04-29 | 51.28 | $0.00 | 128000 |
| 2025-04-28 | 51.28 | $0.00 | 128000 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 128000 |
| 2025-04-23 | 51.28 | $0.00 | 128000 |
| 2025-04-22 | 51.28 | $0.00 | 128000 |
| 2025-04-21 | 51.28 | $0.00 | 128000 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 128000 |
| 2025-04-15 | 51.28 | $0.00 | 128000 |
| 2025-04-14 | 0.00 | $0.00 | 128000 |
| 2025-04-11 | 3.08 | $0.00 | — |
| 2025-04-10 | 3.08 | $0.00 | 128000 |
| 2025-04-09 | 3.08 | $0.00 | 128000 |
| 2025-04-08 | 3.08 | $0.00 | 128000 |
| 2025-04-07 | 3.08 | $0.00 | 128000 |
| 2025-04-04 | 3.08 | $0.00 | — |
| 2025-04-03 | 3.08 | $0.00 | 128000 |
| 2025-04-02 | 3.08 | $0.00 | 128000 |
| 2025-04-01 | 3.08 | $0.00 | 128000 |
| 2025-03-31 | 3.08 | $0.00 | 128000 |
| 2025-03-28 | 3.08 | $0.00 | — |
| 2025-03-27 | 3.08 | $0.00 | 128000 |
| 2025-03-26 | 3.08 | $0.00 | 128000 |
| 2025-03-25 | 3.08 | $0.00 | 128000 |
| 2025-03-24 | 3.08 | $0.00 | 128000 |
| 2025-03-21 | 3.08 | $0.00 | — |
| 2025-03-20 | 3.08 | $0.00 | 128000 |
| 2025-03-19 | 3.08 | $0.00 | 128000 |
| 2025-03-18 | 3.08 | $0.00 | 128000 |
| 2025-03-17 | 3.08 | $0.00 | 128000 |
| 2025-03-14 | 3.08 | $0.00 | 128000 |
| 2025-03-13 | 3.08 | $0.00 | 128000 |
| 2025-03-12 | 3.08 | $0.00 | 128000 |
| 2025-03-11 | 3.08 | $0.00 | 128000 |
| 2025-03-10 | 3.08 | $0.00 | 128000 |
| 2025-03-07 | 3.08 | $0.00 | — |
| 2025-03-06 | 3.08 | $0.00 | 128000 |
| 2025-03-05 | 3.08 | $0.00 | 128000 |
| 2025-03-04 | 3.08 | $0.00 | 128000 |
| 2025-03-03 | 3.08 | $0.00 | — |
| 2025-02-28 | 3.08 | $0.00 | — |
| 2025-02-27 | 3.08 | $0.00 | 128000 |
| 2025-02-26 | 3.08 | $0.00 | 128000 |
| 2025-02-25 | 3.08 | $0.00 | 128000 |
| 2025-02-24 | 3.08 | $0.00 | 128000 |
| 2025-02-21 | 3.08 | $0.00 | — |
| 2025-02-20 | 3.08 | $0.00 | 128000 |
| 2025-02-19 | 3.08 | $0.00 | 128000 |
| 2025-02-18 | 3.08 | $0.00 | 128000 |
| 2025-02-14 | 3.08 | $0.00 | — |
| 2025-02-13 | 3.08 | $0.00 | 128000 |
| 2025-02-12 | 3.08 | $0.00 | 128000 |
| 2025-02-11 | 3.08 | $0.00 | 128000 |
| 2025-02-10 | 3.08 | $0.00 | 128000 |
| 2025-02-07 | 3.08 | $0.00 | 128000 |
| 2025-02-06 | 3.08 | $0.00 | 128000 |
| 2025-02-05 | 3.08 | $0.00 | 128000 |
| 2025-02-04 | 3.08 | $0.00 | — |
| 2025-02-03 | 3.08 | $0.00 | — |
| 2025-01-31 | 3.08 | $0.00 | — |
| 2025-01-30 | 3.08 | $0.00 | 128000 |
| 2025-01-29 | 3.08 | $0.00 | 128000 |
| 2025-01-28 | 3.08 | $0.00 | 128000 |
| 2025-01-27 | 3.08 | $0.00 | — |
| 2025-01-24 | 3.08 | $0.00 | — |
| 2025-01-23 | 3.08 | $0.00 | 128000 |
| 2025-01-22 | 3.08 | $0.00 | 128000 |
| 2025-01-21 | 3.08 | $0.00 | 128000 |
| 2025-01-17 | 3.08 | $0.00 | — |
| 2025-01-16 | 3.08 | $0.00 | 128000 |
| 2025-01-15 | 3.08 | $0.00 | 128000 |
| 2025-01-14 | 3.08 | $0.00 | 128000 |
| 2025-01-13 | 3.08 | $0.00 | 128000 |
| 2025-01-10 | 3.08 | $0.00 | — |
| 2025-01-08 | 3.08 | $0.00 | 128000 |
| 2025-01-07 | 3.08 | $0.00 | 128000 |
| 2025-01-06 | 3.08 | $0.00 | 128000 |
| 2025-01-03 | 3.08 | $0.00 | — |
| 2025-01-02 | 3.08 | $0.00 | 128000 |
| 2024-12-31 | 3.08 | $0.00 | 128000 |
| 2024-12-30 | 3.08 | $0.00 | 128000 |
| 2024-12-27 | 3.08 | $0.00 | — |
| 2024-12-26 | 3.08 | $0.00 | 128000 |
| 2024-12-24 | 3.08 | $0.00 | 128000 |
| 2024-12-23 | 3.08 | $0.00 | 128000 |
| 2024-12-20 | 3.08 | $0.00 | — |
| 2024-12-19 | 3.08 | $0.00 | 128000 |
| 2024-12-18 | 3.08 | $0.00 | 128000 |
| 2024-12-17 | 3.08 | $0.00 | 128000 |
| 2024-12-16 | 3.08 | $0.00 | 128000 |
| 2024-12-13 | 3.08 | $0.00 | 128000 |
| 2024-12-12 | 3.08 | $0.00 | 128000 |
| 2024-12-11 | 3.08 | $0.00 | 128000 |
| 2024-12-10 | 3.08 | $0.00 | 128000 |
| 2024-12-09 | 3.08 | $0.00 | — |
| 2024-12-06 | 3.08 | $0.00 | — |
| 2024-12-05 | 3.08 | $0.00 | 128000 |
| 2024-12-04 | 3.08 | $0.00 | 128000 |
| 2024-12-03 | 3.08 | $0.00 | 128000 |
| 2024-12-02 | 3.08 | $0.00 | 128000 |
| 2024-11-29 | 3.08 | $0.00 | — |
| 2024-11-27 | 3.08 | $0.00 | — |
| 2024-11-26 | 3.08 | $0.00 | 128000 |
| 2024-11-25 | 3.08 | $0.00 | 128000 |
| 2024-11-22 | 3.08 | $0.00 | — |
| 2024-11-21 | 3.08 | $0.00 | 128000 |
| 2024-11-20 | 3.08 | $0.00 | 128000 |
| 2024-11-19 | 3.08 | $0.00 | 128000 |
| 2024-11-18 | 3.08 | $0.00 | 128000 |
| 2024-11-15 | 3.08 | $0.00 | — |
| 2024-11-14 | 3.08 | $0.00 | 128000 |
| 2024-11-13 | 3.08 | $0.00 | 128000 |
| 2024-11-12 | 3.08 | $0.00 | 128000 |
| 2024-11-11 | 3.08 | $0.00 | — |
| 2024-11-08 | 3.08 | $0.00 | — |
| 2024-11-07 | 3.08 | $0.00 | 128000 |
| 2024-11-06 | 3.08 | $0.00 | 128000 |
| 2024-11-05 | 3.08 | $0.00 | 128000 |
| 2024-11-04 | 3.08 | $0.00 | 128000 |
| 2024-11-01 | 3.08 | $0.00 | 128000 |
| 2024-10-31 | 3.08 | $0.00 | 128000 |
| 2024-10-30 | 3.08 | $0.00 | 128000 |
| 2024-10-29 | 3.08 | $0.00 | 128000 |
| 2024-10-28 | 3.08 | $0.00 | 128000 |
| 2024-10-25 | 3.08 | $0.00 | 128000 |
| 2024-10-24 | 3.08 | $0.00 | 128000 |
| 2024-10-23 | 3.08 | $0.00 | 128000 |
| 2024-10-22 | 3.08 | $0.00 | — |
| 2024-10-21 | 3.08 | $0.00 | — |
| 2024-10-18 | 3.08 | $0.00 | 128000 |
| 2024-10-17 | 3.08 | $0.00 | — |
| 2024-10-16 | 3.08 | $0.00 | — |
| 2024-10-15 | 3.08 | $0.00 | 128000 |
| 2024-10-14 | 3.08 | $0.00 | 128000 |
| 2024-10-11 | 3.08 | $0.00 | 128000 |
| 2024-10-10 | 3.08 | $0.00 | 128000 |
| 2024-10-09 | 3.08 | $0.00 | 128000 |
| 2024-10-08 | 3.08 | $0.00 | 128000 |
| 2024-10-07 | 3.08 | $0.00 | 128000 |
| 2024-10-04 | 3.08 | $0.00 | — |
| 2024-10-03 | 3.08 | $0.00 | 128000 |
| 2024-10-02 | 3.08 | $0.00 | 128000 |
| 2024-10-01 | 3.08 | $0.00 | 128000 |
| 2024-09-30 | 3.08 | $0.00 | 128000 |
| 2024-09-27 | 3.08 | $0.00 | — |
| 2024-09-26 | 3.08 | $0.00 | — |
| 2024-09-25 | 3.08 | $0.00 | — |
| 2024-09-24 | 3.08 | $0.00 | 128000 |
| 2024-09-23 | 3.08 | $0.00 | — |
| 2024-09-20 | 3.08 | $0.00 | 128000 |
| 2024-09-19 | 3.08 | $0.00 | 128000 |
| 2024-09-18 | 3.08 | $0.00 | 128000 |
| 2024-09-17 | 3.08 | $0.00 | 128000 |
| 2024-09-16 | 3.08 | $0.00 | 128000 |
| 2024-09-13 | 3.08 | $0.00 | 128000 |
| 2024-09-12 | 3.08 | $0.00 | — |
| 2024-09-11 | 3.08 | $0.00 | 128000 |
| 2024-09-10 | 3.08 | $0.00 | 128000 |
| 2024-09-09 | 3.08 | $0.00 | 128000 |
| 2024-09-06 | 3.08 | $0.00 | — |
| 2024-09-05 | 3.08 | $0.00 | 128000 |
| 2024-09-04 | 3.08 | $0.00 | — |
| 2024-09-03 | 3.08 | $0.00 | 128000 |
| 2024-08-30 | 3.08 | $0.00 | 128000 |
| 2024-08-29 | 3.08 | $0.00 | — |
| 2024-08-28 | 3.08 | $0.00 | — |
| 2024-08-27 | 3.08 | $0.00 | — |
| 2024-08-26 | 3.08 | $0.00 | — |
| 2024-08-23 | 3.08 | $0.00 | — |
| 2024-08-22 | 3.08 | $0.00 | 128000 |
| 2024-08-21 | 3.08 | $0.00 | 128000 |
| 2024-08-20 | 3.08 | $0.00 | 128000 |
| 2024-08-19 | 3.08 | $0.00 | 128000 |
| 2024-08-16 | 3.08 | $0.00 | 128000 |
| 2024-08-15 | 3.08 | $0.00 | 128000 |
| 2024-08-14 | 3.08 | $0.00 | 128000 |
| 2024-08-13 | 3.08 | $0.00 | 128000 |
| 2024-08-12 | 3.08 | $0.00 | — |
| 2024-08-09 | 3.08 | $0.00 | — |
| 2024-08-08 | 3.08 | $0.00 | — |
| 2024-08-07 | 3.08 | $0.00 | — |
| 2024-08-06 | 3.08 | $0.00 | — |
| 2024-08-05 | 3.08 | $0.00 | — |
| 2024-08-02 | 3.08 | $0.00 | 128000 |
| 2024-08-01 | 3.08 | $0.00 | 128000 |
| 2024-07-31 | 3.08 | $0.00 | 128000 |
| 2024-07-30 | 3.08 | $0.00 | 128000 |
| 2024-07-29 | 3.08 | $0.00 | 128000 |
| 2024-07-26 | 3.08 | $0.00 | 128000 |
| 2024-07-25 | 3.08 | $0.00 | — |
| 2024-07-24 | 3.08 | $0.00 | — |
| 2024-07-23 | 3.08 | $0.00 | — |
| 2023-05-23 | 3.08 | $0.00 | — |
| 2023-05-22 | 3.08 | $0.00 | — |
| 2023-05-19 | 3.08 | $0.00 | — |
| 2023-05-18 | 3.08 | $0.00 | — |
| 2023-05-17 | 3.08 | $0.00 | — |
| 2023-05-16 | 3.08 | $0.00 | — |
| 2023-05-15 | 3.08 | $0.00 | — |
| 2023-05-12 | 3.08 | $0.00 | — |
| 2023-05-11 | 3.08 | $0.00 | — |
| 2023-05-10 | 3.08 | $0.00 | — |
| 2023-05-09 | 3.08 | $0.00 | — |
| 2023-05-08 | 3.08 | $0.00 | — |
| 2023-05-05 | 3.08 | $0.00 | — |
| 2023-05-04 | 3.08 | $0.00 | — |
| 2023-05-03 | 3.08 | $0.00 | — |
| 2023-05-02 | 3.08 | $0.00 | — |
| 2023-05-01 | 3.08 | $0.00 | — |
| 2023-04-28 | 3.08 | $0.00 | — |
| 2023-04-27 | 3.08 | $0.00 | — |
| 2023-04-26 | 3.08 | $0.00 | — |
| 2023-04-25 | 3.08 | $0.00 | — |
| 2023-04-24 | 3.08 | $0.00 | — |
| 2023-04-21 | 3.08 | $0.00 | — |
| 2023-04-20 | 3.08 | $0.00 | — |
| 2023-04-19 | 3.08 | $0.00 | — |
| 2023-04-18 | 3.08 | $0.00 | — |
| 2023-04-17 | 3.08 | $0.00 | — |
| 2023-04-14 | 3.08 | $0.00 | — |
| 2023-04-13 | 3.08 | $0.00 | — |
| 2023-04-12 | 3.08 | $0.00 | — |
| 2023-04-11 | 3.08 | $0.00 | 28000 |
| 2023-04-10 | 99.93 | $0.00 | — |
| 2023-04-06 | 99.93 | $0.00 | — |
| 2023-04-05 | 99.93 | $0.00 | — |
| 2023-04-04 | 99.93 | $0.00 | — |
| 2023-04-03 | 99.93 | $0.00 | — |
| 2023-03-31 | 99.93 | $0.00 | — |
| 2023-03-30 | 99.93 | $0.00 | — |
| 2023-03-29 | 99.93 | $0.00 | — |
| 2023-03-28 | 99.93 | $0.00 | — |
| 2023-03-27 | 99.93 | $0.00 | — |
| 2023-03-24 | 99.93 | $0.00 | — |
| 2023-03-23 | 99.93 | $0.00 | — |
| 2023-03-22 | 99.93 | $0.00 | — |
| 2023-03-21 | 99.93 | $0.00 | — |
| 2023-03-20 | 99.93 | $0.00 | — |
| 2023-03-17 | 99.93 | $0.00 | — |
| 2023-03-16 | 99.93 | $0.00 | — |
| 2023-03-15 | 99.93 | $0.00 | — |
| 2023-03-14 | 99.93 | $0.00 | — |
| 2023-03-13 | 99.93 | $0.00 | — |
| 2023-03-10 | 99.93 | $0.00 | — |
| 2023-03-09 | 99.93 | $0.00 | — |
| 2023-03-08 | 99.93 | $0.00 | — |
| 2023-03-07 | 99.93 | $0.00 | — |
| 2023-03-06 | 99.93 | $0.00 | — |
| 2023-03-03 | 99.93 | $0.00 | — |
| 2023-03-02 | 99.93 | $0.00 | — |
| 2023-03-01 | 99.93 | $0.00 | — |
| 2023-02-28 | 99.93 | $0.00 | — |
| 2023-02-27 | 99.93 | $0.00 | — |
| 2023-02-24 | 99.93 | $0.00 | — |
| 2023-02-23 | 99.93 | $0.00 | — |
| 2023-02-22 | 99.93 | $0.00 | — |
| 2023-02-21 | 99.93 | $0.00 | — |
| 2023-02-17 | 99.93 | $0.00 | — |
| 2023-02-16 | 99.93 | $0.00 | — |
| 2023-02-15 | 99.93 | $0.00 | — |
| 2023-02-14 | 99.93 | $0.00 | — |
| 2023-02-13 | 99.93 | $0.00 | — |
| 2023-02-10 | 99.93 | $0.00 | — |
| 2023-02-09 | 99.93 | $0.00 | — |
| 2023-02-08 | 99.93 | $0.00 | — |
| 2023-02-07 | 99.93 | $0.00 | — |
| 2023-02-06 | 99.93 | $0.00 | — |
| 2023-02-03 | 99.93 | $0.00 | — |
| 2023-02-02 | 99.93 | $0.00 | — |
| 2023-02-01 | 99.93 | $0.00 | — |
| 2023-01-31 | 99.93 | $0.00 | — |
| 2023-01-30 | 99.93 | $0.00 | — |
| 2023-01-27 | 99.93 | $0.00 | — |
| 2023-01-26 | 99.93 | $0.00 | — |
| 2023-01-25 | 99.93 | $0.00 | — |
| 2023-01-24 | 99.93 | $0.00 | — |
| 2023-01-23 | 99.93 | $0.00 | — |
| 2023-01-20 | 99.93 | $0.00 | — |
| 2023-01-19 | 99.93 | $0.00 | — |
| 2023-01-18 | 99.93 | $0.00 | — |
| 2023-01-17 | 99.93 | $0.00 | — |
| 2023-01-13 | 99.93 | $0.00 | — |
| 2023-01-12 | 99.93 | $0.00 | — |
| 2023-01-11 | 99.93 | $0.00 | — |
| 2023-01-10 | 99.93 | $0.00 | — |
| 2023-01-09 | 99.93 | $0.00 | — |
| 2023-01-06 | 99.93 | $0.00 | — |
| 2023-01-05 | 99.93 | $0.00 | — |
| 2023-01-04 | 99.93 | $0.00 | — |
| 2023-01-03 | 99.93 | $0.00 | — |
| 2022-12-30 | 99.93 | $0.00 | 5000 |
| 2022-12-29 | 99.93 | $0.00 | — |
| 2022-12-28 | 99.93 | $0.00 | — |
| 2022-12-27 | 99.93 | $0.00 | — |
| 2022-12-23 | 99.93 | $0.00 | — |
| 2022-12-22 | 99.93 | $0.00 | — |
| 2022-12-21 | 99.93 | $0.00 | — |
| 2022-12-20 | 99.93 | $0.00 | — |
| 2022-12-19 | 99.93 | $0.00 | 113499 |
| 2022-12-16 | 99.79 | $0.00 | — |
| 2022-12-15 | 99.79 | $0.00 | — |
| 2022-12-14 | 99.79 | $0.00 | — |
| 2022-12-13 | 99.79 | $0.00 | — |
| 2022-12-12 | 99.79 | $0.00 | — |
| 2022-12-09 | 99.79 | $0.00 | — |
| 2022-12-08 | 99.79 | $0.00 | — |
| 2022-12-07 | 99.79 | $0.00 | — |
| 2022-12-06 | 99.79 | $0.00 | — |
| 2022-12-05 | 99.79 | $0.00 | — |
| 2022-12-02 | 99.79 | $0.00 | 27500 |
| 2022-12-01 | 15.29 | $0.00 | — |
| 2022-11-30 | 15.29 | $0.00 | — |
| 2022-11-29 | 15.29 | $0.00 | — |
| 2022-11-28 | 15.29 | $0.00 | — |
| 2022-11-25 | 15.29 | $0.00 | — |
| 2022-11-23 | 15.29 | $0.00 | — |
| 2022-11-22 | 15.29 | $0.00 | — |
| 2022-11-21 | 15.29 | $0.00 | — |
| 2022-11-18 | 15.29 | $0.00 | — |
| 2022-11-17 | 15.29 | $0.00 | — |
| 2022-11-16 | 15.29 | $0.00 | — |
| 2022-11-15 | 15.29 | $0.00 | — |
| 2022-11-14 | 15.29 | $0.00 | — |
| 2022-11-11 | 15.29 | $0.00 | — |
| 2022-11-10 | 15.29 | $0.00 | — |
| 2022-11-09 | 15.29 | $0.00 | — |
| 2022-11-08 | 15.29 | $0.00 | — |
| 2022-11-07 | 15.29 | $0.00 | — |
| 2022-11-04 | 15.29 | $0.00 | — |
| 2022-11-03 | 15.29 | $0.00 | — |
| 2022-11-02 | 15.29 | $0.00 | — |
| 2022-11-01 | 15.29 | $0.00 | — |
| 2022-10-31 | 15.29 | $0.00 | — |
| 2022-10-28 | 15.29 | $0.00 | — |
| 2022-10-27 | 15.29 | $0.00 | — |
| 2022-10-26 | 15.29 | $0.00 | — |
| 2022-10-25 | 15.29 | $0.00 | — |
| 2022-10-24 | 15.29 | $0.00 | — |
| 2022-10-21 | 15.29 | $0.00 | — |
| 2022-10-20 | 15.29 | $0.00 | — |
| 2022-10-19 | 15.29 | $0.00 | — |
| 2022-10-18 | 15.29 | $0.00 | — |
| 2022-10-17 | 15.29 | $0.00 | — |
| 2022-10-14 | 15.29 | $0.00 | — |
| 2022-10-13 | 15.29 | $0.00 | — |
| 2022-10-12 | 15.29 | $0.00 | — |
| 2022-10-11 | 15.29 | $0.00 | — |
| 2022-10-10 | 15.29 | $0.00 | — |
| 2022-10-07 | 15.29 | $0.00 | — |
| 2022-10-06 | 15.29 | $0.00 | — |
| 2022-10-05 | 15.29 | $0.00 | — |
| 2022-10-04 | 15.29 | $0.00 | — |
| 2022-10-03 | 15.29 | $0.00 | — |
| 2022-09-30 | 15.29 | $0.00 | — |
| 2022-09-29 | 15.29 | $0.00 | — |
| 2022-09-28 | 15.29 | $0.00 | — |
| 2022-09-27 | 15.29 | $0.00 | — |
| 2022-09-26 | 15.29 | $0.00 | — |
| 2022-09-23 | 15.29 | $0.00 | — |
| 2022-09-22 | 15.29 | $0.00 | — |
| 2022-09-21 | 15.29 | $0.00 | — |
| 2022-09-20 | 15.29 | $0.00 | — |
| 2022-09-19 | 15.29 | $0.00 | — |
| 2022-09-16 | 15.29 | $0.00 | — |
| 2022-09-15 | 15.29 | $0.00 | — |
| 2022-09-14 | 15.29 | $0.00 | — |
| 2022-09-13 | 15.29 | $0.00 | — |
| 2022-09-12 | 15.29 | $0.00 | — |
| 2022-09-09 | 15.29 | $0.00 | — |
| 2022-09-08 | 15.29 | $0.00 | — |
| 2022-09-07 | 15.29 | $0.00 | — |
| 2022-09-06 | 15.29 | $0.00 | — |
| 2022-09-02 | 15.29 | $0.00 | — |
| 2022-09-01 | 15.29 | $0.00 | — |
| 2022-08-31 | 15.29 | $0.00 | — |
| 2022-08-30 | 15.29 | $0.00 | — |
| 2022-08-29 | 15.29 | $0.00 | — |
| 2022-08-26 | 15.29 | $0.00 | — |
| 2022-08-25 | 15.29 | $0.00 | — |
| 2022-08-24 | 15.29 | $0.00 | — |
| 2022-08-23 | 15.29 | $0.00 | — |
| 2022-08-22 | 15.29 | $0.00 | — |
| 2022-08-19 | 15.29 | $0.00 | — |
| 2022-08-18 | 15.29 | $0.00 | — |
| 2022-08-17 | 15.29 | $0.00 | — |
| 2022-08-16 | 15.29 | $0.00 | — |
| 2022-08-15 | 15.29 | $0.00 | — |
| 2022-08-12 | 15.29 | $0.00 | — |
| 2022-08-11 | 15.29 | $0.00 | — |
| 2022-08-10 | 15.29 | $0.00 | — |
| 2022-08-09 | 15.29 | $0.00 | — |
| 2022-08-08 | 15.29 | $0.00 | — |
| 2022-08-05 | 15.29 | $0.00 | — |
| 2022-08-04 | 15.29 | $0.00 | — |
| 2022-08-03 | 15.29 | $0.00 | — |
| 2022-08-02 | 15.29 | $0.00 | — |
| 2022-08-01 | 15.29 | $0.00 | — |
| 2022-07-29 | 15.29 | $0.00 | — |
| 2022-07-28 | 15.29 | $0.00 | — |
| 2022-07-27 | 15.29 | $0.00 | — |
| 2022-07-26 | 15.29 | $0.00 | — |
| 2022-07-25 | 15.29 | $0.00 | — |
| 2022-07-22 | 15.29 | $0.00 | — |
| 2022-07-21 | 15.29 | $0.00 | — |
| 2022-07-20 | 15.29 | $0.00 | — |
| 2022-07-19 | 15.29 | $0.00 | — |
| 2022-07-18 | 15.29 | $0.00 | — |
| 2022-07-15 | 15.29 | $0.00 | — |
| 2022-07-14 | 15.29 | $0.00 | — |
| 2022-07-13 | 15.29 | $0.00 | — |
| 2022-07-12 | 15.29 | $0.00 | — |
| 2022-07-11 | 15.29 | $0.00 | — |
| 2022-07-08 | 15.29 | $0.00 | — |
| 2022-07-07 | 15.29 | $0.00 | — |
| 2022-07-06 | 15.29 | $0.00 | — |
| 2022-07-05 | 15.29 | $0.00 | — |
| 2022-07-01 | 15.29 | $0.00 | — |
| 2022-06-30 | 15.29 | $0.00 | — |
| 2022-06-29 | 15.29 | $0.00 | — |
| 2022-06-28 | 15.29 | $0.00 | — |
| 2022-06-27 | 15.29 | $0.00 | — |
| 2022-06-24 | 15.29 | $0.00 | — |
| 2022-06-23 | 15.29 | $0.00 | — |
| 2022-06-22 | 15.29 | $0.00 | — |
| 2022-06-21 | 15.29 | $0.00 | — |
| 2022-06-17 | 15.29 | $0.00 | — |
| 2022-06-16 | 15.29 | $0.00 | — |
| 2022-06-15 | 15.29 | $0.00 | — |
| 2022-06-14 | 15.29 | $0.00 | — |
| 2022-06-13 | 15.29 | $0.00 | — |
| 2022-06-10 | 15.29 | $0.00 | — |
| 2022-06-09 | 15.29 | $0.00 | — |
| 2022-06-08 | 15.29 | $0.00 | — |
| 2022-06-07 | 15.29 | $0.00 | — |
| 2022-06-06 | 15.29 | $0.00 | — |
| 2022-06-03 | 15.29 | $0.00 | — |
| 2022-06-02 | 15.29 | $0.00 | — |
| 2022-06-01 | 15.29 | $0.00 | — |
| 2022-05-31 | 15.29 | $0.00 | — |
| 2022-05-27 | 15.29 | $0.00 | — |
| 2022-05-26 | 15.29 | $0.00 | — |
| 2022-05-25 | 15.29 | $0.00 | — |
| 2022-05-24 | 15.29 | $0.00 | — |
| 2022-05-23 | 15.29 | $0.00 | — |
| 2022-05-20 | 15.29 | $0.00 | — |
| 2022-05-19 | 15.29 | $0.00 | — |
| 2022-05-18 | 15.29 | $0.00 | — |
| 2022-05-17 | 15.29 | $0.00 | — |
| 2022-05-16 | 15.29 | $0.00 | — |
| 2022-05-13 | 15.29 | $0.00 | — |
| 2022-05-12 | 15.29 | $0.00 | — |
| 2022-05-11 | 15.29 | $0.00 | — |
| 2022-05-10 | 15.29 | $0.00 | — |
| 2022-05-09 | 15.29 | $0.00 | — |
| 2022-05-06 | 15.29 | $0.00 | — |
| 2022-05-05 | 15.29 | $0.00 | — |
| 2022-05-04 | 15.29 | $0.00 | — |
| 2022-05-03 | 15.29 | $0.00 | — |
| 2022-05-02 | 15.29 | $0.00 | — |
| 2022-04-29 | 15.29 | $0.00 | — |
| 2022-04-28 | 15.29 | $0.00 | 400 |
| 2022-04-27 | 15.29 | $0.00 | — |
| 2022-04-26 | 15.29 | $0.00 | 6920 |
| 2022-04-25 | 18.22 | $0.00 | — |
| 2022-04-22 | 18.22 | $0.00 | — |
| 2022-04-21 | 18.22 | $0.00 | — |
| 2022-04-20 | 18.22 | $0.00 | — |
| 2022-04-19 | 18.22 | $0.00 | — |
| 2022-04-18 | 18.22 | $0.00 | — |
| 2022-04-14 | 18.22 | $0.00 | — |
| 2022-04-13 | 18.22 | $0.00 | 10000 |
| 2022-04-12 | 6.33 | $0.00 | — |
| 2022-04-11 | 6.33 | $0.00 | — |
| 2022-04-08 | 6.33 | $0.00 | — |
| 2022-04-07 | 6.33 | $0.00 | — |
| 2022-04-06 | 6.33 | $0.00 | — |
| 2022-04-05 | 6.33 | $0.00 | — |
| 2022-04-04 | 6.33 | $0.00 | — |
| 2022-04-01 | 6.33 | $0.00 | — |
| 2022-03-31 | 6.33 | $0.00 | — |
| 2022-03-30 | 6.33 | $0.00 | — |
| 2022-03-29 | 6.33 | $0.00 | — |
| 2022-03-28 | 6.33 | $0.00 | — |
| 2022-03-25 | 6.33 | $0.00 | — |
| 2022-03-24 | 6.33 | $0.00 | — |
| 2022-03-23 | 6.33 | $0.00 | — |
| 2022-03-22 | 6.33 | $0.00 | — |
| 2022-03-21 | 6.33 | $0.00 | — |
| 2022-03-18 | 6.33 | $0.00 | — |
| 2022-03-17 | 6.33 | $0.00 | — |
| 2022-03-16 | 6.33 | $0.00 | — |
| 2022-03-15 | 6.33 | $0.00 | — |
| 2022-03-14 | 6.33 | $0.00 | — |
| 2022-03-11 | 6.33 | $0.00 | — |
| 2022-03-10 | 6.33 | $0.00 | — |
| 2022-03-09 | 6.33 | $0.00 | — |
| 2022-03-08 | 6.33 | $0.00 | — |
| 2022-03-07 | 6.33 | $0.00 | — |
| 2022-03-04 | 6.33 | $0.00 | — |
| 2022-03-03 | 6.33 | $0.00 | — |
| 2022-03-02 | 6.33 | $0.00 | — |
| 2022-03-01 | 6.33 | $0.00 | — |
| 2022-02-28 | 6.33 | $0.00 | — |
| 2022-02-25 | 6.33 | $0.00 | — |
| 2022-02-24 | 6.33 | $0.00 | — |
| 2022-02-23 | 6.33 | $0.00 | — |
| 2022-02-22 | 6.33 | $0.00 | — |
| 2022-02-18 | 6.33 | $0.00 | — |
| 2022-02-17 | 6.33 | $0.00 | — |
| 2022-02-16 | 6.33 | $0.00 | 1601 |
| 2022-02-15 | 6.46 | $0.00 | — |
| 2022-02-14 | 6.46 | $0.00 | — |
| 2022-02-11 | 6.46 | $0.00 | — |
| 2022-02-10 | 6.46 | $0.00 | — |
| 2022-02-09 | 6.46 | $0.00 | — |
| 2022-02-08 | 6.46 | $0.00 | — |
| 2022-02-07 | 6.46 | $0.00 | — |
| 2022-02-04 | 6.46 | $0.00 | — |
| 2022-02-03 | 6.46 | $0.00 | — |
| 2022-02-02 | 6.46 | $0.00 | — |
| 2022-02-01 | 6.46 | $0.00 | — |
| 2022-01-31 | 6.46 | $0.00 | — |
| 2022-01-28 | 6.46 | $0.00 | 2000 |
| 2022-01-27 | 5.49 | $0.00 | — |
| 2022-01-26 | 5.49 | $0.00 | — |
| 2022-01-25 | 5.49 | $0.00 | — |
| 2022-01-24 | 5.49 | $0.00 | — |
| 2022-01-21 | 5.49 | $0.00 | — |
| 2022-01-20 | 5.49 | $0.00 | — |
| 2022-01-19 | 5.49 | $0.00 | — |
| 2022-01-18 | 5.49 | $0.00 | — |
| 2022-01-14 | 5.49 | $0.00 | — |
| 2022-01-13 | 5.49 | $0.00 | — |
| 2022-01-12 | 5.49 | $0.00 | — |
| 2022-01-11 | 5.49 | $0.00 | — |
| 2022-01-10 | 5.49 | $0.00 | — |
| 2022-01-07 | 5.49 | $0.00 | — |
| 2022-01-06 | 5.49 | $0.00 | — |
| 2022-01-05 | 5.49 | $0.00 | — |
| 2022-01-04 | 5.49 | $0.00 | — |
| 2022-01-03 | 5.49 | $0.00 | — |
| 2021-12-31 | 5.49 | $0.00 | — |
| 2021-12-30 | 5.49 | $0.00 | — |
| 2021-12-29 | 5.49 | $0.00 | 100 |
| 2021-12-28 | 46.48 | $0.03 | — |
| 2021-12-27 | 46.48 | $0.03 | — |
| 2021-12-23 | 46.48 | $0.03 | — |
| 2021-12-22 | 46.48 | $0.03 | — |
| 2021-12-21 | 46.48 | $0.03 | — |
| 2021-12-20 | 46.48 | $0.03 | — |
| 2021-12-17 | 46.48 | $0.03 | — |
| 2021-12-16 | 46.48 | $0.03 | — |
| 2021-12-15 | 46.48 | $0.03 | — |
| 2021-12-14 | 46.48 | $0.03 | — |
| 2021-12-13 | 46.48 | $0.03 | — |
| 2021-12-10 | 46.48 | $0.03 | — |
| 2021-12-09 | 46.48 | $0.03 | — |
| 2021-12-08 | 46.48 | $0.03 | — |
| 2021-12-07 | 46.48 | $0.03 | — |
| 2021-12-06 | 46.48 | $0.03 | — |
| 2021-12-03 | 46.48 | $0.03 | — |
| 2021-12-02 | 46.48 | $0.03 | — |
| 2021-12-01 | 46.48 | $0.03 | — |
| 2021-11-30 | 46.48 | $0.03 | — |
| 2021-11-29 | 46.48 | $0.03 | — |
| 2021-11-26 | 46.48 | $0.03 | — |
| 2021-11-24 | 46.48 | $0.03 | — |
| 2021-11-23 | 46.48 | $0.03 | — |
| 2021-11-22 | 46.48 | $0.03 | — |
| 2021-11-19 | 46.48 | $0.03 | — |
| 2021-11-18 | 46.48 | $0.03 | — |
| 2021-11-17 | 46.48 | $0.03 | — |
| 2021-11-16 | 46.48 | $0.03 | — |
| 2021-11-15 | 46.48 | $0.03 | — |
| 2021-11-12 | 46.48 | $0.03 | — |
| 2021-11-11 | 46.48 | $0.03 | — |
| 2021-11-10 | 46.48 | $0.03 | — |
| 2021-11-09 | 46.48 | $0.03 | — |
| 2021-11-08 | 46.48 | $0.03 | — |
| 2021-11-05 | 46.48 | $0.03 | — |
| 2021-11-04 | 46.48 | $0.03 | — |
| 2021-11-03 | 46.48 | $0.03 | — |
| 2021-11-02 | 46.48 | $0.03 | — |
| 2021-11-01 | 46.48 | $0.03 | — |
| 2021-10-29 | 46.48 | $0.03 | — |
| 2021-10-28 | 46.48 | $0.03 | — |
| 2021-10-27 | 46.48 | $0.03 | — |
| 2021-10-26 | 46.48 | $0.03 | — |
| 2021-10-25 | 46.48 | $0.03 | — |
| 2021-10-22 | 46.48 | $0.03 | — |
| 2021-10-21 | 46.48 | $0.03 | — |
| 2021-10-20 | 46.48 | $0.03 | — |
| 2021-10-19 | 46.48 | $0.03 | — |
| 2021-10-18 | 46.48 | $0.03 | 2301 |
| 2021-10-15 | 52.27 | $0.03 | — |
| 2021-10-14 | 52.27 | $0.03 | — |
| 2021-10-13 | 52.27 | $0.03 | — |
| 2021-10-12 | 52.27 | $0.03 | — |
| 2021-10-11 | 52.27 | $0.03 | — |
| 2021-10-08 | 52.27 | $0.03 | — |
| 2021-10-07 | 52.27 | $0.03 | — |
| 2021-10-06 | 52.27 | $0.03 | — |
| 2021-10-05 | 52.27 | $0.03 | — |
| 2021-10-04 | 52.27 | $0.03 | — |
| 2021-10-01 | 52.27 | $0.03 | — |
| 2021-09-30 | 52.27 | $0.03 | — |
| 2021-09-29 | 52.27 | $0.03 | — |
| 2021-09-28 | 52.27 | $0.03 | — |
| 2021-09-27 | 52.27 | $0.03 | 500 |
| 2021-09-24 | 41.07 | $0.01 | 13528 |
| 2021-09-23 | 53.05 | $0.03 | — |
| 2021-09-22 | 53.05 | $0.03 | — |
| 2021-09-21 | 53.05 | $0.03 | — |
| 2021-09-20 | 53.05 | $0.03 | 1010 |
| 2021-09-17 | 53.77 | $0.03 | — |
| 2021-09-16 | 53.77 | $0.03 | — |
| 2021-09-15 | 53.77 | $0.03 | 10030 |
| 2021-09-14 | 36.70 | $0.01 | 400 |
| 2021-09-13 | 62.86 | $0.03 | — |
| 2021-09-10 | 62.86 | $0.03 | — |
| 2021-09-09 | 62.86 | $0.03 | — |
| 2021-09-08 | 62.86 | $0.03 | — |
| 2021-09-07 | 62.86 | $0.03 | — |
| 2021-09-03 | 62.86 | $0.03 | — |
| 2021-09-02 | 62.86 | $0.03 | 140 |
| 2021-09-01 | 62.99 | $0.03 | 233 |
| 2021-08-31 | 3.28 | $0.00 | 40003 |
| 2021-08-30 | 9.01 | $0.02 | — |
| 2021-08-27 | 9.01 | $0.02 | 1000 |
| 2021-08-26 | 9.01 | $0.02 | — |
| 2021-08-25 | 9.01 | $0.02 | 12000 |
| 2021-08-24 | 9.01 | $0.02 | — |
| 2021-08-23 | 9.01 | $0.02 | — |
| 2021-08-20 | 9.01 | $0.02 | — |
| 2021-08-19 | 9.01 | $0.02 | 57341 |
| 2021-08-18 | 66.34 | $0.03 | — |
| 2021-08-17 | 66.34 | $0.03 | — |
| 2021-08-16 | 66.34 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-08
Close Price
$0.00
Vol: 66100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | -100.00 | $0.00 | 66100 |
| 2026-07-07 | -100.00 | $0.00 | 66100 |
| 2026-07-06 | -100.00 | $0.00 | 66100 |
| 2026-07-02 | -100.00 | $0.00 | 66100 |
| 2026-07-01 | -100.00 | $0.00 | 66100 |
| 2026-06-30 | -100.00 | $0.00 | 66100 |
| 2026-06-29 | -100.00 | $0.00 | 66100 |
| 2026-06-26 | -100.00 | $0.00 | 66100 |
| 2026-06-25 | -100.00 | $0.00 | 66100 |
| 2026-06-24 | -100.00 | $0.00 | 66100 |
| 2026-06-23 | -100.00 | $0.00 | 66100 |
| 2026-06-22 | -100.00 | $0.00 | 66100 |
| 2026-06-18 | -100.00 | $0.00 | 66100 |
| 2026-06-17 | -100.00 | $0.00 | 66100 |
| 2026-06-16 | -100.00 | $0.00 | 66100 |
| 2026-06-15 | -100.00 | $0.00 | 66100 |
| 2026-06-12 | -100.00 | $0.00 | 66100 |
| 2026-06-11 | 0.00 | $0.00 | 66100 |
| 2026-06-10 | 0.00 | $0.00 | 66100 |
| 2026-06-09 | 0.00 | $0.00 | 66100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 66100 |
| 2026-06-04 | 0.00 | $0.00 | 66100 |
| 2026-06-03 | 0.00 | $0.00 | 66100 |
| 2026-06-02 | 0.00 | $0.00 | 66100 |
| 2026-06-01 | 0.00 | $0.00 | 66100 |
| 2026-05-29 | 0.00 | $0.00 | 66100 |
| 2026-05-28 | 0.00 | $0.00 | 66100 |
| 2026-05-27 | 0.00 | $0.00 | 66100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 66100 |
| 2026-05-21 | 0.00 | $0.00 | 66100 |
| 2026-05-20 | 0.00 | $0.00 | 66100 |
| 2026-05-19 | 0.00 | $0.00 | 66100 |
| 2026-05-18 | 0.00 | $0.00 | 66100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 66100 |
| 2026-01-27 | 0.00 | $0.00 | 66100 |
| 2026-01-26 | 0.00 | $0.00 | 66100 |
| 2026-01-23 | 0.00 | $0.00 | 66100 |
| 2026-01-22 | 0.00 | $0.00 | 66100 |
| 2026-01-21 | 0.00 | $0.00 | 66100 |
| 2026-01-20 | 0.00 | $0.00 | 66100 |
| 2026-01-16 | 0.00 | $0.00 | 66100 |
| 2026-01-15 | 0.00 | $0.00 | 66100 |
| 2026-01-14 | 0.00 | $0.00 | 66100 |
| 2026-01-13 | 0.00 | $0.00 | 66100 |
| 2026-01-12 | 0.00 | $0.00 | 66100 |
| 2026-01-09 | 0.00 | $0.00 | 66100 |
| 2026-01-08 | 0.00 | $0.00 | 66100 |
| 2026-01-07 | 0.00 | $0.00 | 66100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 66100 |
| 2026-01-02 | 0.00 | $0.00 | 66100 |
| 2025-12-31 | 0.00 | $0.00 | 66100 |
| 2025-12-30 | 0.00 | $0.00 | 66100 |
| 2025-12-29 | -100.00 | $0.00 | 66100 |
| 2025-12-26 | -100.00 | $0.00 | 66100 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 66100 |
| 2025-12-22 | -100.00 | $0.00 | 66100 |
| 2025-12-19 | -100.00 | $0.00 | 66100 |
| 2025-12-18 | -100.00 | $0.00 | 66100 |
| 2025-12-17 | -100.00 | $0.00 | 66100 |
| 2025-12-16 | -100.00 | $0.00 | 66100 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 153 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 6592 |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 250000 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 128000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 128000 |
| 2025-05-21 | -100.00 | $0.00 | 128000 |
| 2025-05-20 | -100.00 | $0.00 | 128000 |
| 2025-05-19 | -100.00 | $0.00 | 12500 |
| 2025-05-12 | 0.00 | $0.00 | 128000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 128000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 128000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 128000 |
| 2025-04-30 | 0.00 | $0.00 | 128000 |
| 2025-04-29 | 0.00 | $0.00 | 128000 |
| 2025-04-28 | 0.00 | $0.00 | 128000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 128000 |
| 2025-04-23 | 0.00 | $0.00 | 128000 |
| 2025-04-22 | 0.00 | $0.00 | 128000 |
| 2025-04-21 | 0.00 | $0.00 | 128000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 128000 |
| 2025-04-15 | 0.00 | $0.00 | 128000 |
| 2025-04-14 | -100.00 | $0.00 | 128000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 128000 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 128000 |
| 2024-08-30 | -100.00 | $0.00 | 128000 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 128000 |
| 2024-08-21 | -100.00 | $0.00 | 128000 |
| 2024-08-20 | -100.00 | $0.00 | 128000 |
| 2024-08-19 | -100.00 | $0.00 | 128000 |
| 2024-08-16 | -100.00 | $0.00 | 128000 |
| 2024-08-15 | -100.00 | $0.00 | 128000 |
| 2024-08-14 | -100.00 | $0.00 | 128000 |
| 2024-08-13 | -100.00 | $0.00 | 128000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | 28000 |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -50.00 | $0.00 | — |
| 2023-01-13 | -50.00 | $0.00 | — |
| 2023-01-12 | -50.00 | $0.00 | — |
| 2023-01-11 | -50.00 | $0.00 | — |
| 2023-01-10 | -50.00 | $0.00 | — |
| 2023-01-09 | -50.00 | $0.00 | — |
| 2023-01-06 | -50.00 | $0.00 | — |
| 2023-01-05 | -50.00 | $0.00 | — |
| 2023-01-04 | -50.00 | $0.00 | — |
| 2023-01-03 | -50.00 | $0.00 | — |
| 2022-12-30 | -50.00 | $0.00 | 5000 |
| 2022-12-29 | -33.33 | $0.00 | — |
| 2022-12-28 | -33.33 | $0.00 | — |
| 2022-12-27 | -33.33 | $0.00 | — |
| 2022-12-23 | -33.33 | $0.00 | — |
| 2022-12-22 | -33.33 | $0.00 | — |
| 2022-12-21 | -33.33 | $0.00 | — |
| 2022-12-20 | -33.33 | $0.00 | — |
| 2022-12-19 | -33.33 | $0.00 | 113499 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 27500 |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | 400 |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | 6920 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 10000 |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | 1601 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 2000 |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | 100 |
| 2021-11-11 | -100.00 | $0.03 | — |
| 2021-11-10 | -100.00 | $0.03 | — |
| 2021-11-09 | -100.00 | $0.03 | — |
| 2021-11-08 | -100.00 | $0.03 | — |
| 2021-11-05 | -100.00 | $0.03 | — |
| 2021-11-04 | -100.00 | $0.03 | — |
| 2021-11-03 | -100.00 | $0.03 | — |
| 2021-11-02 | -100.00 | $0.03 | — |
| 2021-11-01 | -100.00 | $0.03 | — |
| 2021-10-29 | -100.00 | $0.03 | — |
| 2021-10-28 | -100.00 | $0.03 | — |
| 2021-10-27 | -100.00 | $0.03 | — |
| 2021-10-26 | -100.00 | $0.03 | — |
| 2021-10-25 | -100.00 | $0.03 | — |
| 2021-10-22 | -100.00 | $0.03 | — |
| 2021-10-21 | -30.38 | $0.03 | — |
| 2021-10-20 | -31.25 | $0.03 | — |
| 2021-10-19 | -31.25 | $0.03 | — |
| 2021-10-18 | -31.25 | $0.03 | 2301 |
| 2021-10-15 | -1.25 | $0.03 | — |
| 2021-10-14 | -6.51 | $0.03 | — |
| 2021-10-13 | -6.51 | $0.03 | — |
| 2021-10-12 | -6.51 | $0.03 | — |
| 2021-10-11 | -5.26 | $0.03 | — |
| 2021-10-08 | -20.16 | $0.03 | — |
| 2021-10-07 | -20.16 | $0.03 | — |
| 2021-10-06 | -20.16 | $0.03 | — |
| 2021-10-05 | -20.16 | $0.03 | — |
| 2021-10-04 | -20.16 | $0.03 | — |
| 2021-10-01 | -20.16 | $0.03 | — |
| 2021-09-30 | -20.16 | $0.03 | — |
| 2021-09-29 | -20.48 | $0.03 | — |
| 2021-09-28 | -15.79 | $0.03 | — |
| 2021-09-27 | -15.79 | $0.03 | 500 |
| 2021-09-24 | -64.71 | $0.01 | 13528 |
| 2021-09-23 | -15.17 | $0.03 | — |
| 2021-09-22 | -15.17 | $0.03 | — |
| 2021-09-21 | -15.17 | $0.03 | — |
| 2021-09-20 | -15.17 | $0.03 | 1010 |
| 2021-09-17 | -12.38 | $0.03 | — |
| 2021-09-16 | -12.38 | $0.03 | — |
| 2021-09-15 | -12.38 | $0.03 | 10030 |
| 2021-09-14 | -77.09 | $0.01 | 400 |
| 2021-09-13 | -0.31 | $0.03 | — |
| 2021-09-10 | -0.31 | $0.03 | — |
| 2021-09-09 | -0.31 | $0.03 | — |
| 2021-09-08 | -0.31 | $0.03 | — |
| 2021-09-07 | -0.31 | $0.03 | — |
| 2021-09-03 | -0.31 | $0.03 | — |
| 2021-09-02 | -0.31 | $0.03 | 140 |
| 2021-09-01 | 0.00 | $0.03 | 233 |
| 2021-08-31 | -100.00 | $0.00 | 40003 |
| 2021-08-30 | -100.00 | $0.02 | — |
| 2021-08-27 | -100.00 | $0.02 | 1000 |
| 2021-08-26 | -100.00 | $0.02 | — |
| 2021-08-25 | -100.00 | $0.02 | 12000 |
| 2021-08-24 | -100.00 | $0.02 | — |
| 2021-08-23 | -100.00 | $0.02 | — |
| 2021-08-20 | -100.00 | $0.02 | — |
| 2021-08-19 | -100.00 | $0.02 | 57341 |
| 2021-08-18 | -100.00 | $0.03 | — |
| 2021-08-17 | -100.00 | $0.03 | — |
| 2021-08-16 | -100.00 | $0.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.83
2026-08-07
Close Price
$0.00
Vol: 66100Average Directional Index - Detailed Analysis
Minimum
2.83
Average
63.71
Maximum
99.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.83 | $0.00 | 66100 |
| 2026-08-06 | 2.85 | $0.00 | 66100 |
| 2026-08-05 | 2.86 | $0.00 | 66100 |
| 2026-08-04 | 2.88 | $0.00 | 66100 |
| 2026-08-03 | 2.90 | $0.00 | 66100 |
| 2026-07-31 | 2.91 | $0.00 | 66100 |
| 2026-07-30 | 2.93 | $0.00 | 66100 |
| 2026-07-29 | 2.95 | $0.00 | 66100 |
| 2026-07-28 | 2.97 | $0.00 | 66100 |
| 2026-07-27 | 2.99 | $0.00 | — |
| 2026-07-24 | 3.02 | $0.00 | 66100 |
| 2026-07-23 | 3.04 | $0.00 | 66100 |
| 2026-07-22 | 3.07 | $0.00 | 66100 |
| 2026-07-21 | 3.09 | $0.00 | 66100 |
| 2026-07-20 | 3.12 | $0.00 | 66100 |
| 2026-07-17 | 3.15 | $0.00 | 66100 |
| 2026-07-16 | 3.18 | $0.00 | 66100 |
| 2026-07-15 | 3.21 | $0.00 | 66100 |
| 2026-07-14 | 3.25 | $0.00 | 66100 |
| 2026-07-13 | 3.28 | $0.00 | 66100 |
| 2026-07-10 | 3.32 | $0.00 | 66100 |
| 2026-07-09 | 3.36 | $0.00 | 66100 |
| 2026-07-08 | 3.40 | $0.00 | 66100 |
| 2026-07-07 | 3.45 | $0.00 | 66100 |
| 2026-07-06 | 3.49 | $0.00 | 66100 |
| 2026-07-02 | 3.54 | $0.00 | 66100 |
| 2026-07-01 | 3.59 | $0.00 | 66100 |
| 2026-06-30 | 3.65 | $0.00 | 66100 |
| 2026-06-29 | 3.70 | $0.00 | 66100 |
| 2026-06-26 | 3.76 | $0.00 | 66100 |
| 2026-06-25 | 3.83 | $0.00 | 66100 |
| 2026-06-24 | 3.89 | $0.00 | 66100 |
| 2026-06-23 | 3.96 | $0.00 | 66100 |
| 2026-06-22 | 4.04 | $0.00 | 66100 |
| 2026-06-18 | 4.12 | $0.00 | 66100 |
| 2026-06-17 | 4.20 | $0.00 | 66100 |
| 2026-06-16 | 4.28 | $0.00 | 66100 |
| 2026-06-15 | 4.37 | $0.00 | 66100 |
| 2026-06-12 | 4.47 | $0.00 | 66100 |
| 2026-06-11 | 4.57 | $0.00 | 66100 |
| 2026-06-10 | 4.68 | $0.00 | 66100 |
| 2026-06-09 | 4.79 | $0.00 | 66100 |
| 2026-06-08 | 4.90 | $0.00 | — |
| 2026-06-05 | 5.03 | $0.00 | 66100 |
| 2026-06-04 | 5.16 | $0.00 | 66100 |
| 2026-06-03 | 5.29 | $0.00 | 66100 |
| 2026-06-02 | 5.44 | $0.00 | 66100 |
| 2026-06-01 | 5.59 | $0.00 | 66100 |
| 2026-05-29 | 5.75 | $0.00 | 66100 |
| 2026-05-28 | 5.92 | $0.00 | 66100 |
| 2026-05-27 | 6.09 | $0.00 | 66100 |
| 2026-05-26 | 6.28 | $0.00 | — |
| 2026-05-22 | 6.47 | $0.00 | 66100 |
| 2026-05-21 | 6.68 | $0.00 | 66100 |
| 2026-05-20 | 6.90 | $0.00 | 66100 |
| 2026-05-19 | 7.13 | $0.00 | 66100 |
| 2026-05-18 | 7.37 | $0.00 | 66100 |
| 2026-05-15 | 7.62 | $0.00 | — |
| 2026-05-14 | 7.88 | $0.00 | 66100 |
| 2026-05-13 | 3.13 | $0.00 | — |
| 2026-05-12 | 3.17 | $0.00 | 66100 |
| 2026-05-11 | 3.21 | $0.00 | 66100 |
| 2026-05-08 | 3.26 | $0.00 | 66100 |
| 2026-05-07 | 3.31 | $0.00 | — |
| 2026-05-06 | 3.36 | $0.00 | 66100 |
| 2026-05-05 | 3.41 | $0.00 | 66100 |
| 2026-05-04 | 3.47 | $0.00 | — |
| 2026-05-01 | 3.53 | $0.00 | 66100 |
| 2026-04-30 | 3.59 | $0.00 | 66100 |
| 2026-04-29 | 3.65 | $0.00 | 66100 |
| 2026-04-28 | 3.72 | $0.00 | 66100 |
| 2026-04-27 | 3.80 | $0.00 | 66100 |
| 2026-04-24 | 3.87 | $0.00 | 66100 |
| 2026-04-23 | 3.95 | $0.00 | 66100 |
| 2026-04-22 | 4.04 | $0.00 | 66100 |
| 2026-04-21 | 4.13 | $0.00 | 66100 |
| 2026-04-20 | 4.22 | $0.00 | — |
| 2026-04-17 | 4.32 | $0.00 | 66100 |
| 2026-04-16 | 4.43 | $0.00 | 66100 |
| 2026-04-15 | 4.54 | $0.00 | 66100 |
| 2026-04-14 | 4.65 | $0.00 | 66100 |
| 2026-04-13 | 4.77 | $0.00 | 66100 |
| 2026-04-10 | 4.90 | $0.00 | 66100 |
| 2026-04-09 | 5.04 | $0.00 | 66100 |
| 2026-04-08 | 5.18 | $0.00 | 66100 |
| 2026-04-07 | 5.33 | $0.00 | 66100 |
| 2026-04-06 | 5.49 | $0.00 | 66100 |
| 2026-04-02 | 5.65 | $0.00 | 66100 |
| 2026-04-01 | 5.83 | $0.00 | 66100 |
| 2026-03-31 | 6.01 | $0.00 | 66100 |
| 2026-03-30 | 6.20 | $0.00 | 66100 |
| 2026-03-27 | 6.40 | $0.00 | 66100 |
| 2026-03-26 | 6.62 | $0.00 | 66100 |
| 2026-03-25 | 6.84 | $0.00 | 66100 |
| 2026-03-24 | 7.08 | $0.00 | 66100 |
| 2026-03-23 | 7.33 | $0.00 | 66100 |
| 2026-03-20 | 7.59 | $0.00 | 66100 |
| 2026-03-19 | 7.87 | $0.00 | 66100 |
| 2026-03-18 | 8.16 | $0.00 | 66100 |
| 2026-03-17 | 8.47 | $0.00 | 66100 |
| 2026-03-16 | 8.79 | $0.00 | — |
| 2026-03-13 | 9.13 | $0.00 | 66100 |
| 2026-03-12 | 9.49 | $0.00 | 66100 |
| 2026-03-11 | 9.86 | $0.00 | 66100 |
| 2026-03-10 | 10.26 | $0.00 | 66100 |
| 2026-03-09 | 10.68 | $0.00 | 66100 |
| 2026-03-06 | 11.11 | $0.00 | 66100 |
| 2026-03-05 | 11.58 | $0.00 | 66100 |
| 2026-03-04 | 12.06 | $0.00 | 66100 |
| 2026-03-03 | 12.57 | $0.00 | 66100 |
| 2026-03-02 | 13.11 | $0.00 | 66100 |
| 2026-02-27 | 13.68 | $0.00 | 66100 |
| 2026-02-26 | 14.28 | $0.00 | 66100 |
| 2026-02-25 | 14.91 | $0.00 | 66100 |
| 2026-02-24 | 15.57 | $0.00 | 66100 |
| 2026-02-23 | 16.26 | $0.00 | 66100 |
| 2026-02-20 | 17.00 | $0.00 | — |
| 2026-02-19 | 17.77 | $0.00 | — |
| 2026-02-18 | 18.58 | $0.00 | — |
| 2026-02-17 | 19.43 | $0.00 | — |
| 2026-02-13 | 20.33 | $0.00 | — |
| 2026-02-12 | 21.28 | $0.00 | — |
| 2026-02-11 | 22.28 | $0.00 | — |
| 2026-02-10 | 23.33 | $0.00 | — |
| 2026-02-09 | 24.43 | $0.00 | — |
| 2026-02-06 | 25.59 | $0.00 | — |
| 2026-02-05 | 26.82 | $0.00 | 66100 |
| 2026-02-04 | 28.11 | $0.00 | 66100 |
| 2026-02-03 | 29.46 | $0.00 | 66100 |
| 2026-02-02 | 30.89 | $0.00 | — |
| 2026-01-30 | 32.39 | $0.00 | — |
| 2026-01-29 | 33.98 | $0.00 | 66100 |
| 2026-01-28 | 35.64 | $0.00 | 66100 |
| 2026-01-27 | 37.39 | $0.00 | 66100 |
| 2026-01-26 | 39.24 | $0.00 | 66100 |
| 2026-01-23 | 41.18 | $0.00 | 66100 |
| 2026-01-22 | 43.22 | $0.00 | 66100 |
| 2026-01-21 | 45.38 | $0.00 | 66100 |
| 2026-01-20 | 47.64 | $0.00 | 66100 |
| 2026-01-16 | 50.03 | $0.00 | 66100 |
| 2026-01-15 | 52.53 | $0.00 | 66100 |
| 2026-01-14 | 55.18 | $0.00 | 66100 |
| 2026-01-13 | 57.96 | $0.00 | 66100 |
| 2026-01-12 | 60.88 | $0.00 | 66100 |
| 2026-01-09 | 63.97 | $0.00 | 66100 |
| 2026-01-08 | 67.21 | $0.00 | 66100 |
| 2026-01-07 | 70.62 | $0.00 | 66100 |
| 2026-01-06 | 74.22 | $0.00 | — |
| 2026-01-05 | 78.00 | $0.00 | 66100 |
| 2026-01-02 | 81.98 | $0.00 | 66100 |
| 2025-12-31 | 86.17 | $0.00 | 66100 |
| 2025-12-30 | 90.59 | $0.00 | 66100 |
| 2025-12-29 | 95.23 | $0.00 | 66100 |
| 2025-12-26 | 94.98 | $0.00 | 66100 |
| 2025-12-24 | 94.97 | $0.00 | — |
| 2025-12-23 | 94.97 | $0.00 | 66100 |
| 2025-12-22 | 94.96 | $0.00 | 66100 |
| 2025-12-19 | 94.95 | $0.00 | 66100 |
| 2025-12-18 | 94.94 | $0.00 | 66100 |
| 2025-12-17 | 94.93 | $0.00 | 66100 |
| 2025-12-16 | 94.92 | $0.00 | 66100 |
| 2025-12-15 | 94.91 | $0.00 | — |
| 2025-12-12 | 94.89 | $0.00 | 153 |
| 2025-12-11 | 94.88 | $0.00 | — |
| 2025-12-10 | 94.87 | $0.00 | 66100 |
| 2025-12-09 | 94.85 | $0.00 | — |
| 2025-12-08 | 94.84 | $0.00 | 66100 |
| 2025-12-05 | 94.82 | $0.00 | 66100 |
| 2025-12-04 | 94.81 | $0.00 | 66100 |
| 2025-12-03 | 94.79 | $0.00 | 66100 |
| 2025-12-02 | 94.77 | $0.00 | 66100 |
| 2025-12-01 | 94.75 | $0.00 | 66100 |
| 2025-11-28 | 94.73 | $0.00 | 66100 |
| 2025-11-26 | 94.71 | $0.00 | 66100 |
| 2025-11-25 | 94.69 | $0.00 | — |
| 2025-11-24 | 94.67 | $0.00 | 66100 |
| 2025-11-21 | 94.64 | $0.00 | 66100 |
| 2025-11-20 | 94.62 | $0.00 | 66100 |
| 2025-11-19 | 94.59 | $0.00 | 66100 |
| 2025-11-18 | 94.56 | $0.00 | 66100 |
| 2025-11-17 | 94.53 | $0.00 | 66100 |
| 2025-11-14 | 94.50 | $0.00 | 66100 |
| 2025-11-13 | 94.47 | $0.00 | 66100 |
| 2025-11-12 | 94.43 | $0.00 | 66100 |
| 2025-11-11 | 94.39 | $0.00 | 66100 |
| 2025-11-10 | 94.36 | $0.00 | 66100 |
| 2025-11-07 | 94.31 | $0.00 | 66100 |
| 2025-11-06 | 94.27 | $0.00 | 66100 |
| 2025-11-05 | 94.23 | $0.00 | 66100 |
| 2025-11-04 | 94.18 | $0.00 | 66100 |
| 2025-11-03 | 94.13 | $0.00 | 66100 |
| 2025-10-31 | 94.08 | $0.00 | 66100 |
| 2025-10-30 | 94.02 | $0.00 | 66100 |
| 2025-10-29 | 93.96 | $0.00 | 66100 |
| 2025-10-28 | 93.90 | $0.00 | — |
| 2025-10-27 | 93.83 | $0.00 | — |
| 2025-10-24 | 93.77 | $0.00 | — |
| 2025-10-23 | 93.69 | $0.00 | — |
| 2025-10-22 | 93.62 | $0.00 | — |
| 2025-10-21 | 93.54 | $0.00 | — |
| 2025-10-20 | 93.45 | $0.00 | — |
| 2025-10-17 | 93.37 | $0.00 | — |
| 2025-10-16 | 93.27 | $0.00 | — |
| 2025-10-15 | 93.18 | $0.00 | — |
| 2025-10-14 | 93.07 | $0.00 | — |
| 2025-10-13 | 92.96 | $0.00 | — |
| 2025-10-10 | 92.85 | $0.00 | — |
| 2025-10-09 | 92.73 | $0.00 | — |
| 2025-10-08 | 92.60 | $0.00 | — |
| 2025-10-07 | 92.47 | $0.00 | — |
| 2025-10-06 | 92.33 | $0.00 | — |
| 2025-10-03 | 92.18 | $0.00 | — |
| 2025-10-02 | 92.03 | $0.00 | — |
| 2025-10-01 | 91.86 | $0.00 | 6592 |
| 2025-09-30 | 91.69 | $0.00 | — |
| 2025-09-29 | 91.51 | $0.00 | — |
| 2025-09-26 | 91.32 | $0.00 | — |
| 2025-09-25 | 91.12 | $0.00 | — |
| 2025-09-24 | 90.91 | $0.00 | — |
| 2025-09-23 | 90.68 | $0.00 | — |
| 2025-09-22 | 90.45 | $0.00 | 66100 |
| 2025-09-19 | 90.20 | $0.00 | — |
| 2025-09-18 | 89.94 | $0.00 | — |
| 2025-09-17 | 89.67 | $0.00 | — |
| 2025-09-16 | 89.38 | $0.00 | — |
| 2025-09-15 | 89.08 | $0.00 | — |
| 2025-09-12 | 88.76 | $0.00 | — |
| 2025-09-11 | 88.43 | $0.00 | — |
| 2025-09-10 | 88.08 | $0.00 | — |
| 2025-09-09 | 87.70 | $0.00 | — |
| 2025-09-08 | 87.31 | $0.00 | — |
| 2025-09-05 | 86.90 | $0.00 | — |
| 2025-09-04 | 86.47 | $0.00 | — |
| 2025-09-03 | 86.01 | $0.00 | — |
| 2025-09-02 | 85.53 | $0.00 | — |
| 2025-08-29 | 85.03 | $0.00 | — |
| 2025-08-28 | 84.49 | $0.00 | — |
| 2025-08-27 | 83.93 | $0.00 | — |
| 2025-08-26 | 83.35 | $0.00 | — |
| 2025-08-25 | 82.72 | $0.00 | — |
| 2025-08-22 | 82.07 | $0.00 | 66100 |
| 2025-08-21 | 81.38 | $0.00 | 66100 |
| 2025-08-20 | 80.66 | $0.00 | 66100 |
| 2025-08-19 | 79.90 | $0.00 | 66100 |
| 2025-08-18 | 79.10 | $0.00 | — |
| 2025-08-15 | 78.25 | $0.00 | — |
| 2025-08-14 | 77.36 | $0.00 | — |
| 2025-08-13 | 76.43 | $0.00 | — |
| 2025-08-12 | 75.45 | $0.00 | — |
| 2025-08-11 | 74.41 | $0.00 | — |
| 2025-08-08 | 73.32 | $0.00 | — |
| 2025-08-07 | 72.17 | $0.00 | — |
| 2025-08-06 | 70.96 | $0.00 | — |
| 2025-08-05 | 69.69 | $0.00 | — |
| 2025-08-04 | 68.35 | $0.00 | — |
| 2025-08-01 | 66.94 | $0.00 | — |
| 2025-07-31 | 65.46 | $0.00 | — |
| 2025-07-30 | 63.89 | $0.00 | — |
| 2025-07-29 | 62.25 | $0.00 | — |
| 2025-07-28 | 60.52 | $0.00 | 250000 |
| 2025-07-25 | 58.70 | $0.00 | — |
| 2025-07-24 | 58.55 | $0.00 | 128000 |
| 2025-07-23 | 58.39 | $0.00 | — |
| 2025-07-22 | 58.22 | $0.00 | — |
| 2025-07-21 | 58.05 | $0.00 | 128000 |
| 2025-07-18 | 57.86 | $0.00 | 128000 |
| 2025-07-17 | 57.66 | $0.00 | 128000 |
| 2025-07-16 | 57.46 | $0.00 | 128000 |
| 2025-07-15 | 57.24 | $0.00 | 128000 |
| 2025-07-14 | 57.02 | $0.00 | 128000 |
| 2025-07-11 | 56.78 | $0.00 | 128000 |
| 2025-07-10 | 56.52 | $0.00 | — |
| 2025-07-09 | 56.26 | $0.00 | 128000 |
| 2025-07-08 | 55.98 | $0.00 | 128000 |
| 2025-07-07 | 55.69 | $0.00 | 128000 |
| 2025-07-03 | 55.38 | $0.00 | — |
| 2025-07-02 | 55.05 | $0.00 | 128000 |
| 2025-07-01 | 54.71 | $0.00 | — |
| 2025-06-30 | 54.35 | $0.00 | — |
| 2025-06-27 | 53.97 | $0.00 | — |
| 2025-06-26 | 53.57 | $0.00 | — |
| 2025-06-25 | 53.15 | $0.00 | — |
| 2025-06-24 | 52.70 | $0.00 | — |
| 2025-06-23 | 52.24 | $0.00 | — |
| 2025-06-20 | 51.75 | $0.00 | — |
| 2025-06-18 | 51.23 | $0.00 | — |
| 2025-06-17 | 50.69 | $0.00 | — |
| 2025-06-16 | 50.11 | $0.00 | — |
| 2025-06-13 | 49.51 | $0.00 | — |
| 2025-06-12 | 48.88 | $0.00 | — |
| 2025-06-11 | 48.21 | $0.00 | — |
| 2025-06-10 | 47.51 | $0.00 | — |
| 2025-06-09 | 46.77 | $0.00 | — |
| 2025-06-06 | 45.99 | $0.00 | — |
| 2025-06-05 | 45.17 | $0.00 | — |
| 2025-06-04 | 44.30 | $0.00 | — |
| 2025-06-03 | 43.39 | $0.00 | — |
| 2025-06-02 | 42.44 | $0.00 | — |
| 2025-05-30 | 41.43 | $0.00 | — |
| 2025-05-29 | 40.37 | $0.00 | — |
| 2025-05-28 | 39.26 | $0.00 | — |
| 2025-05-27 | 38.08 | $0.00 | 128000 |
| 2025-05-23 | 36.85 | $0.00 | — |
| 2025-05-22 | 35.55 | $0.00 | 128000 |
| 2025-05-21 | 34.18 | $0.00 | 128000 |
| 2025-05-20 | 32.73 | $0.00 | 128000 |
| 2025-05-19 | 31.22 | $0.00 | 12500 |
| 2025-05-16 | 29.62 | $0.00 | — |
| 2025-05-15 | 31.04 | $0.00 | 128000 |
| 2025-05-14 | 32.54 | $0.00 | 128000 |
| 2025-05-13 | 34.12 | $0.00 | 128000 |
| 2025-05-12 | 35.78 | $0.00 | 128000 |
| 2025-05-09 | 37.53 | $0.00 | — |
| 2025-05-08 | 39.37 | $0.00 | 128000 |
| 2025-05-07 | 41.31 | $0.00 | — |
| 2025-05-06 | 43.35 | $0.00 | — |
| 2025-05-05 | 45.49 | $0.00 | 128000 |
| 2025-05-02 | 47.75 | $0.00 | — |
| 2025-05-01 | 50.13 | $0.00 | 128000 |
| 2025-04-30 | 52.63 | $0.00 | 128000 |
| 2025-04-29 | 55.27 | $0.00 | 128000 |
| 2025-04-28 | 58.04 | $0.00 | 128000 |
| 2025-04-25 | 60.96 | $0.00 | — |
| 2025-04-24 | 64.04 | $0.00 | 128000 |
| 2025-04-23 | 67.27 | $0.00 | 128000 |
| 2025-04-22 | 70.68 | $0.00 | 128000 |
| 2025-04-21 | 74.26 | $0.00 | 128000 |
| 2025-04-17 | 78.04 | $0.00 | — |
| 2025-04-16 | 82.01 | $0.00 | 128000 |
| 2025-04-15 | 86.19 | $0.00 | 128000 |
| 2025-04-14 | 90.59 | $0.00 | 128000 |
| 2025-04-11 | 90.10 | $0.00 | — |
| 2025-04-10 | 90.10 | $0.00 | 128000 |
| 2025-04-09 | 90.10 | $0.00 | 128000 |
| 2025-04-08 | 90.10 | $0.00 | 128000 |
| 2025-04-07 | 90.10 | $0.00 | 128000 |
| 2025-04-04 | 90.10 | $0.00 | — |
| 2025-04-03 | 90.10 | $0.00 | 128000 |
| 2025-04-02 | 90.10 | $0.00 | 128000 |
| 2025-04-01 | 90.10 | $0.00 | 128000 |
| 2025-03-31 | 90.10 | $0.00 | 128000 |
| 2025-03-28 | 90.10 | $0.00 | — |
| 2025-03-27 | 90.10 | $0.00 | 128000 |
| 2025-03-26 | 90.10 | $0.00 | 128000 |
| 2025-03-25 | 90.10 | $0.00 | 128000 |
| 2025-03-24 | 90.10 | $0.00 | 128000 |
| 2025-03-21 | 90.10 | $0.00 | — |
| 2025-03-20 | 90.10 | $0.00 | 128000 |
| 2025-03-19 | 90.10 | $0.00 | 128000 |
| 2025-03-18 | 90.10 | $0.00 | 128000 |
| 2025-03-17 | 90.10 | $0.00 | 128000 |
| 2025-03-14 | 90.10 | $0.00 | 128000 |
| 2025-03-13 | 90.10 | $0.00 | 128000 |
| 2025-03-12 | 90.10 | $0.00 | 128000 |
| 2025-03-11 | 90.10 | $0.00 | 128000 |
| 2025-03-10 | 90.10 | $0.00 | 128000 |
| 2025-03-07 | 90.10 | $0.00 | — |
| 2025-03-06 | 90.10 | $0.00 | 128000 |
| 2025-03-05 | 90.10 | $0.00 | 128000 |
| 2025-03-04 | 90.10 | $0.00 | 128000 |
| 2025-03-03 | 90.10 | $0.00 | — |
| 2025-02-28 | 90.10 | $0.00 | — |
| 2025-02-27 | 90.10 | $0.00 | 128000 |
| 2025-02-26 | 90.10 | $0.00 | 128000 |
| 2025-02-25 | 90.10 | $0.00 | 128000 |
| 2025-02-24 | 90.10 | $0.00 | 128000 |
| 2025-02-21 | 90.10 | $0.00 | — |
| 2025-02-20 | 90.10 | $0.00 | 128000 |
| 2025-02-19 | 90.10 | $0.00 | 128000 |
| 2025-02-18 | 90.10 | $0.00 | 128000 |
| 2025-02-14 | 90.10 | $0.00 | — |
| 2025-02-13 | 90.10 | $0.00 | 128000 |
| 2025-02-12 | 90.10 | $0.00 | 128000 |
| 2025-02-11 | 90.10 | $0.00 | 128000 |
| 2025-02-10 | 90.10 | $0.00 | 128000 |
| 2025-02-07 | 90.10 | $0.00 | 128000 |
| 2025-02-06 | 90.10 | $0.00 | 128000 |
| 2025-02-05 | 90.10 | $0.00 | 128000 |
| 2025-02-04 | 90.10 | $0.00 | — |
| 2025-02-03 | 90.10 | $0.00 | — |
| 2025-01-31 | 90.10 | $0.00 | — |
| 2025-01-30 | 90.10 | $0.00 | 128000 |
| 2025-01-29 | 90.10 | $0.00 | 128000 |
| 2025-01-28 | 90.10 | $0.00 | 128000 |
| 2025-01-27 | 90.10 | $0.00 | — |
| 2025-01-24 | 90.10 | $0.00 | — |
| 2025-01-23 | 90.10 | $0.00 | 128000 |
| 2025-01-22 | 90.10 | $0.00 | 128000 |
| 2025-01-21 | 90.10 | $0.00 | 128000 |
| 2025-01-17 | 90.10 | $0.00 | — |
| 2025-01-16 | 90.10 | $0.00 | 128000 |
| 2025-01-15 | 90.10 | $0.00 | 128000 |
| 2025-01-14 | 90.10 | $0.00 | 128000 |
| 2025-01-13 | 90.10 | $0.00 | 128000 |
| 2025-01-10 | 90.10 | $0.00 | — |
| 2025-01-08 | 90.10 | $0.00 | 128000 |
| 2025-01-07 | 90.10 | $0.00 | 128000 |
| 2025-01-06 | 90.10 | $0.00 | 128000 |
| 2025-01-03 | 90.10 | $0.00 | — |
| 2025-01-02 | 90.10 | $0.00 | 128000 |
| 2024-12-31 | 90.10 | $0.00 | 128000 |
| 2024-12-30 | 90.10 | $0.00 | 128000 |
| 2024-12-27 | 90.10 | $0.00 | — |
| 2024-12-26 | 90.10 | $0.00 | 128000 |
| 2024-12-24 | 90.11 | $0.00 | 128000 |
| 2024-12-23 | 90.11 | $0.00 | 128000 |
| 2024-12-20 | 90.11 | $0.00 | — |
| 2024-12-19 | 90.11 | $0.00 | 128000 |
| 2024-12-18 | 90.11 | $0.00 | 128000 |
| 2024-12-17 | 90.11 | $0.00 | 128000 |
| 2024-12-16 | 90.11 | $0.00 | 128000 |
| 2024-12-13 | 90.11 | $0.00 | 128000 |
| 2024-12-12 | 90.11 | $0.00 | 128000 |
| 2024-12-11 | 90.11 | $0.00 | 128000 |
| 2024-12-10 | 90.11 | $0.00 | 128000 |
| 2024-12-09 | 90.11 | $0.00 | — |
| 2024-12-06 | 90.11 | $0.00 | — |
| 2024-12-05 | 90.11 | $0.00 | 128000 |
| 2024-12-04 | 90.11 | $0.00 | 128000 |
| 2024-12-03 | 90.11 | $0.00 | 128000 |
| 2024-12-02 | 90.11 | $0.00 | 128000 |
| 2024-11-29 | 90.12 | $0.00 | — |
| 2024-11-27 | 90.12 | $0.00 | — |
| 2024-11-26 | 90.12 | $0.00 | 128000 |
| 2024-11-25 | 90.12 | $0.00 | 128000 |
| 2024-11-22 | 90.12 | $0.00 | — |
| 2024-11-21 | 90.12 | $0.00 | 128000 |
| 2024-11-20 | 90.12 | $0.00 | 128000 |
| 2024-11-19 | 90.12 | $0.00 | 128000 |
| 2024-11-18 | 90.12 | $0.00 | 128000 |
| 2024-11-15 | 90.13 | $0.00 | — |
| 2024-11-14 | 90.13 | $0.00 | 128000 |
| 2024-11-13 | 90.13 | $0.00 | 128000 |
| 2024-11-12 | 90.13 | $0.00 | 128000 |
| 2024-11-11 | 90.13 | $0.00 | — |
| 2024-11-08 | 90.13 | $0.00 | — |
| 2024-11-07 | 90.14 | $0.00 | 128000 |
| 2024-11-06 | 90.14 | $0.00 | 128000 |
| 2024-11-05 | 90.14 | $0.00 | 128000 |
| 2024-11-04 | 90.14 | $0.00 | 128000 |
| 2024-11-01 | 90.14 | $0.00 | 128000 |
| 2024-10-31 | 90.15 | $0.00 | 128000 |
| 2024-10-30 | 90.15 | $0.00 | 128000 |
| 2024-10-29 | 90.15 | $0.00 | 128000 |
| 2024-10-28 | 90.15 | $0.00 | 128000 |
| 2024-10-25 | 90.16 | $0.00 | 128000 |
| 2024-10-24 | 90.16 | $0.00 | 128000 |
| 2024-10-23 | 90.16 | $0.00 | 128000 |
| 2024-10-22 | 90.17 | $0.00 | — |
| 2024-10-21 | 90.17 | $0.00 | — |
| 2024-10-18 | 90.17 | $0.00 | 128000 |
| 2024-10-17 | 90.18 | $0.00 | — |
| 2024-10-16 | 90.18 | $0.00 | — |
| 2024-10-15 | 90.19 | $0.00 | 128000 |
| 2024-10-14 | 90.19 | $0.00 | 128000 |
| 2024-10-11 | 90.20 | $0.00 | 128000 |
| 2024-10-10 | 90.20 | $0.00 | 128000 |
| 2024-10-09 | 90.21 | $0.00 | 128000 |
| 2024-10-08 | 90.21 | $0.00 | 128000 |
| 2024-10-07 | 90.22 | $0.00 | 128000 |
| 2024-10-04 | 90.23 | $0.00 | — |
| 2024-10-03 | 90.23 | $0.00 | 128000 |
| 2024-10-02 | 90.24 | $0.00 | 128000 |
| 2024-10-01 | 90.25 | $0.00 | 128000 |
| 2024-09-30 | 90.25 | $0.00 | 128000 |
| 2024-09-27 | 90.26 | $0.00 | — |
| 2024-09-26 | 90.27 | $0.00 | — |
| 2024-09-25 | 90.28 | $0.00 | — |
| 2024-09-24 | 90.29 | $0.00 | 128000 |
| 2024-09-23 | 90.30 | $0.00 | — |
| 2024-09-20 | 90.31 | $0.00 | 128000 |
| 2024-09-19 | 90.32 | $0.00 | 128000 |
| 2024-09-18 | 90.33 | $0.00 | 128000 |
| 2024-09-17 | 90.35 | $0.00 | 128000 |
| 2024-09-16 | 90.36 | $0.00 | 128000 |
| 2024-09-13 | 90.37 | $0.00 | 128000 |
| 2024-09-12 | 90.39 | $0.00 | — |
| 2024-09-11 | 90.40 | $0.00 | 128000 |
| 2024-09-10 | 90.42 | $0.00 | 128000 |
| 2024-09-09 | 90.44 | $0.00 | 128000 |
| 2024-09-06 | 90.45 | $0.00 | — |
| 2024-09-05 | 90.47 | $0.00 | 128000 |
| 2024-09-04 | 90.49 | $0.00 | — |
| 2024-09-03 | 90.51 | $0.00 | 128000 |
| 2024-08-30 | 90.53 | $0.00 | 128000 |
| 2024-08-29 | 90.56 | $0.00 | — |
| 2024-08-28 | 90.58 | $0.00 | — |
| 2024-08-27 | 90.61 | $0.00 | — |
| 2024-08-26 | 90.63 | $0.00 | — |
| 2024-08-23 | 90.66 | $0.00 | — |
| 2024-08-22 | 90.69 | $0.00 | 128000 |
| 2024-08-21 | 90.72 | $0.00 | 128000 |
| 2024-08-20 | 90.75 | $0.00 | 128000 |
| 2024-08-19 | 90.79 | $0.00 | 128000 |
| 2024-08-16 | 90.83 | $0.00 | 128000 |
| 2024-08-15 | 90.86 | $0.00 | 128000 |
| 2024-08-14 | 90.90 | $0.00 | 128000 |
| 2024-08-13 | 90.95 | $0.00 | 128000 |
| 2024-08-12 | 90.99 | $0.00 | — |
| 2024-08-09 | 91.04 | $0.00 | — |
| 2024-08-08 | 91.09 | $0.00 | — |
| 2024-08-07 | 91.14 | $0.00 | — |
| 2024-08-06 | 91.20 | $0.00 | — |
| 2024-08-05 | 91.25 | $0.00 | — |
| 2024-08-02 | 91.31 | $0.00 | 128000 |
| 2024-08-01 | 91.38 | $0.00 | 128000 |
| 2024-07-31 | 91.44 | $0.00 | 128000 |
| 2024-07-30 | 91.52 | $0.00 | 128000 |
| 2024-07-29 | 91.59 | $0.00 | 128000 |
| 2024-07-26 | 91.67 | $0.00 | 128000 |
| 2024-07-25 | 91.75 | $0.00 | — |
| 2024-07-24 | 91.84 | $0.00 | — |
| 2024-07-23 | 91.93 | $0.00 | — |
| 2023-05-23 | 92.03 | $0.00 | — |
| 2023-05-22 | 92.13 | $0.00 | — |
| 2023-05-19 | 92.24 | $0.00 | — |
| 2023-05-18 | 92.35 | $0.00 | — |
| 2023-05-17 | 92.47 | $0.00 | — |
| 2023-05-16 | 92.59 | $0.00 | — |
| 2023-05-15 | 92.72 | $0.00 | — |
| 2023-05-12 | 92.86 | $0.00 | — |
| 2023-05-11 | 93.01 | $0.00 | — |
| 2023-05-10 | 93.16 | $0.00 | — |
| 2023-05-09 | 93.32 | $0.00 | — |
| 2023-05-08 | 93.49 | $0.00 | — |
| 2023-05-05 | 93.67 | $0.00 | — |
| 2023-05-04 | 93.86 | $0.00 | — |
| 2023-05-03 | 94.05 | $0.00 | — |
| 2023-05-02 | 94.26 | $0.00 | — |
| 2023-05-01 | 94.48 | $0.00 | — |
| 2023-04-28 | 94.71 | $0.00 | — |
| 2023-04-27 | 94.95 | $0.00 | — |
| 2023-04-26 | 95.21 | $0.00 | — |
| 2023-04-25 | 95.48 | $0.00 | — |
| 2023-04-24 | 95.76 | $0.00 | — |
| 2023-04-21 | 96.06 | $0.00 | — |
| 2023-04-20 | 96.37 | $0.00 | — |
| 2023-04-19 | 96.70 | $0.00 | — |
| 2023-04-18 | 97.05 | $0.00 | — |
| 2023-04-17 | 97.42 | $0.00 | — |
| 2023-04-14 | 97.80 | $0.00 | — |
| 2023-04-13 | 98.21 | $0.00 | — |
| 2023-04-12 | 98.63 | $0.00 | — |
| 2023-04-11 | 99.08 | $0.00 | 28000 |
| 2023-04-10 | 99.56 | $0.00 | — |
| 2023-04-06 | 99.54 | $0.00 | — |
| 2023-04-05 | 99.52 | $0.00 | — |
| 2023-04-04 | 99.50 | $0.00 | — |
| 2023-04-03 | 99.48 | $0.00 | — |
| 2023-03-31 | 99.45 | $0.00 | — |
| 2023-03-30 | 99.43 | $0.00 | — |
| 2023-03-29 | 99.41 | $0.00 | — |
| 2023-03-28 | 99.38 | $0.00 | — |
| 2023-03-27 | 99.35 | $0.00 | — |
| 2023-03-24 | 99.32 | $0.00 | — |
| 2023-03-23 | 99.29 | $0.00 | — |
| 2023-03-22 | 99.26 | $0.00 | — |
| 2023-03-21 | 99.22 | $0.00 | — |
| 2023-03-20 | 99.19 | $0.00 | — |
| 2023-03-17 | 99.15 | $0.00 | — |
| 2023-03-16 | 99.11 | $0.00 | — |
| 2023-03-15 | 99.07 | $0.00 | — |
| 2023-03-14 | 99.02 | $0.00 | — |
| 2023-03-13 | 98.98 | $0.00 | — |
| 2023-03-10 | 98.93 | $0.00 | — |
| 2023-03-09 | 98.88 | $0.00 | — |
| 2023-03-08 | 98.82 | $0.00 | — |
| 2023-03-07 | 98.76 | $0.00 | — |
| 2023-03-06 | 98.70 | $0.00 | — |
| 2023-03-03 | 98.64 | $0.00 | — |
| 2023-03-02 | 98.57 | $0.00 | — |
| 2023-03-01 | 98.50 | $0.00 | — |
| 2023-02-28 | 98.43 | $0.00 | — |
| 2023-02-27 | 98.35 | $0.00 | — |
| 2023-02-24 | 98.27 | $0.00 | — |
| 2023-02-23 | 98.18 | $0.00 | — |
| 2023-02-22 | 98.09 | $0.00 | — |
| 2023-02-21 | 98.00 | $0.00 | — |
| 2023-02-17 | 97.90 | $0.00 | — |
| 2023-02-16 | 97.79 | $0.00 | — |
| 2023-02-15 | 97.68 | $0.00 | — |
| 2023-02-14 | 97.56 | $0.00 | — |
| 2023-02-13 | 97.44 | $0.00 | — |
| 2023-02-10 | 97.31 | $0.00 | — |
| 2023-02-09 | 97.17 | $0.00 | — |
| 2023-02-08 | 97.03 | $0.00 | — |
| 2023-02-07 | 96.88 | $0.00 | — |
| 2023-02-06 | 96.72 | $0.00 | — |
| 2023-02-03 | 96.55 | $0.00 | — |
| 2023-02-02 | 96.37 | $0.00 | — |
| 2023-02-01 | 96.19 | $0.00 | — |
| 2023-01-31 | 95.99 | $0.00 | — |
| 2023-01-30 | 95.78 | $0.00 | — |
| 2023-01-27 | 95.57 | $0.00 | — |
| 2023-01-26 | 95.34 | $0.00 | — |
| 2023-01-25 | 95.10 | $0.00 | — |
| 2023-01-24 | 94.84 | $0.00 | — |
| 2023-01-23 | 94.58 | $0.00 | — |
| 2023-01-20 | 94.30 | $0.00 | — |
| 2023-01-19 | 94.00 | $0.00 | — |
| 2023-01-18 | 93.69 | $0.00 | — |
| 2023-01-17 | 93.36 | $0.00 | — |
| 2023-01-13 | 93.02 | $0.00 | — |
| 2023-01-12 | 92.66 | $0.00 | — |
| 2023-01-11 | 92.27 | $0.00 | — |
| 2023-01-10 | 91.87 | $0.00 | — |
| 2023-01-09 | 91.45 | $0.00 | — |
| 2023-01-06 | 91.00 | $0.00 | — |
| 2023-01-05 | 90.54 | $0.00 | — |
| 2023-01-04 | 90.04 | $0.00 | — |
| 2023-01-03 | 89.52 | $0.00 | — |
| 2022-12-30 | 88.98 | $0.00 | 5000 |
| 2022-12-29 | 88.40 | $0.00 | — |
| 2022-12-28 | 87.80 | $0.00 | — |
| 2022-12-27 | 87.16 | $0.00 | — |
| 2022-12-23 | 86.49 | $0.00 | — |
| 2022-12-22 | 85.78 | $0.00 | — |
| 2022-12-21 | 85.04 | $0.00 | — |
| 2022-12-20 | 84.25 | $0.00 | — |
| 2022-12-19 | 83.43 | $0.00 | 113499 |
| 2022-12-16 | 82.56 | $0.00 | — |
| 2022-12-15 | 81.67 | $0.00 | — |
| 2022-12-14 | 80.72 | $0.00 | — |
| 2022-12-13 | 79.73 | $0.00 | — |
| 2022-12-12 | 78.69 | $0.00 | — |
| 2022-12-09 | 77.59 | $0.00 | — |
| 2022-12-08 | 76.43 | $0.00 | — |
| 2022-12-07 | 75.21 | $0.00 | — |
| 2022-12-06 | 73.92 | $0.00 | — |
| 2022-12-05 | 72.57 | $0.00 | — |
| 2022-12-02 | 71.15 | $0.00 | 27500 |
| 2022-12-01 | 69.66 | $0.00 | — |
| 2022-11-30 | 69.66 | $0.00 | — |
| 2022-11-29 | 69.66 | $0.00 | — |
| 2022-11-28 | 69.66 | $0.00 | — |
| 2022-11-25 | 69.66 | $0.00 | — |
| 2022-11-23 | 69.66 | $0.00 | — |
| 2022-11-22 | 69.66 | $0.00 | — |
| 2022-11-21 | 69.66 | $0.00 | — |
| 2022-11-18 | 69.66 | $0.00 | — |
| 2022-11-17 | 69.66 | $0.00 | — |
| 2022-11-16 | 69.66 | $0.00 | — |
| 2022-11-15 | 69.66 | $0.00 | — |
| 2022-11-14 | 69.66 | $0.00 | — |
| 2022-11-11 | 69.66 | $0.00 | — |
| 2022-11-10 | 69.66 | $0.00 | — |
| 2022-11-09 | 69.66 | $0.00 | — |
| 2022-11-08 | 69.66 | $0.00 | — |
| 2022-11-07 | 69.66 | $0.00 | — |
| 2022-11-04 | 69.66 | $0.00 | — |
| 2022-11-03 | 69.66 | $0.00 | — |
| 2022-11-02 | 69.66 | $0.00 | — |
| 2022-11-01 | 69.66 | $0.00 | — |
| 2022-10-31 | 69.66 | $0.00 | — |
| 2022-10-28 | 69.66 | $0.00 | — |
| 2022-10-27 | 69.66 | $0.00 | — |
| 2022-10-26 | 69.66 | $0.00 | — |
| 2022-10-25 | 69.67 | $0.00 | — |
| 2022-10-24 | 69.67 | $0.00 | — |
| 2022-10-21 | 69.67 | $0.00 | — |
| 2022-10-20 | 69.67 | $0.00 | — |
| 2022-10-19 | 69.67 | $0.00 | — |
| 2022-10-18 | 69.67 | $0.00 | — |
| 2022-10-17 | 69.67 | $0.00 | — |
| 2022-10-14 | 69.67 | $0.00 | — |
| 2022-10-13 | 69.67 | $0.00 | — |
| 2022-10-12 | 69.67 | $0.00 | — |
| 2022-10-11 | 69.67 | $0.00 | — |
| 2022-10-10 | 69.67 | $0.00 | — |
| 2022-10-07 | 69.68 | $0.00 | — |
| 2022-10-06 | 69.68 | $0.00 | — |
| 2022-10-05 | 69.68 | $0.00 | — |
| 2022-10-04 | 69.68 | $0.00 | — |
| 2022-10-03 | 69.68 | $0.00 | — |
| 2022-09-30 | 69.68 | $0.00 | — |
| 2022-09-29 | 69.68 | $0.00 | — |
| 2022-09-28 | 69.69 | $0.00 | — |
| 2022-09-27 | 69.69 | $0.00 | — |
| 2022-09-26 | 69.69 | $0.00 | — |
| 2022-09-23 | 69.69 | $0.00 | — |
| 2022-09-22 | 69.69 | $0.00 | — |
| 2022-09-21 | 69.70 | $0.00 | — |
| 2022-09-20 | 69.70 | $0.00 | — |
| 2022-09-19 | 69.70 | $0.00 | — |
| 2022-09-16 | 69.70 | $0.00 | — |
| 2022-09-15 | 69.71 | $0.00 | — |
| 2022-09-14 | 69.71 | $0.00 | — |
| 2022-09-13 | 69.71 | $0.00 | — |
| 2022-09-12 | 69.72 | $0.00 | — |
| 2022-09-09 | 69.72 | $0.00 | — |
| 2022-09-08 | 69.72 | $0.00 | — |
| 2022-09-07 | 69.73 | $0.00 | — |
| 2022-09-06 | 69.73 | $0.00 | — |
| 2022-09-02 | 69.73 | $0.00 | — |
| 2022-09-01 | 69.74 | $0.00 | — |
| 2022-08-31 | 69.74 | $0.00 | — |
| 2022-08-30 | 69.75 | $0.00 | — |
| 2022-08-29 | 69.75 | $0.00 | — |
| 2022-08-26 | 69.76 | $0.00 | — |
| 2022-08-25 | 69.76 | $0.00 | — |
| 2022-08-24 | 69.77 | $0.00 | — |
| 2022-08-23 | 69.78 | $0.00 | — |
| 2022-08-22 | 69.78 | $0.00 | — |
| 2022-08-19 | 69.79 | $0.00 | — |
| 2022-08-18 | 69.80 | $0.00 | — |
| 2022-08-17 | 69.81 | $0.00 | — |
| 2022-08-16 | 69.81 | $0.00 | — |
| 2022-08-15 | 69.82 | $0.00 | — |
| 2022-08-12 | 69.83 | $0.00 | — |
| 2022-08-11 | 69.84 | $0.00 | — |
| 2022-08-10 | 69.85 | $0.00 | — |
| 2022-08-09 | 69.86 | $0.00 | — |
| 2022-08-08 | 69.87 | $0.00 | — |
| 2022-08-05 | 69.88 | $0.00 | — |
| 2022-08-04 | 69.90 | $0.00 | — |
| 2022-08-03 | 69.91 | $0.00 | — |
| 2022-08-02 | 69.92 | $0.00 | — |
| 2022-08-01 | 69.94 | $0.00 | — |
| 2022-07-29 | 69.95 | $0.00 | — |
| 2022-07-28 | 69.97 | $0.00 | — |
| 2022-07-27 | 69.98 | $0.00 | — |
| 2022-07-26 | 70.00 | $0.00 | — |
| 2022-07-25 | 70.02 | $0.00 | — |
| 2022-07-22 | 70.04 | $0.00 | — |
| 2022-07-21 | 70.06 | $0.00 | — |
| 2022-07-20 | 70.08 | $0.00 | — |
| 2022-07-19 | 70.10 | $0.00 | — |
| 2022-07-18 | 70.13 | $0.00 | — |
| 2022-07-15 | 70.15 | $0.00 | — |
| 2022-07-14 | 70.18 | $0.00 | — |
| 2022-07-13 | 70.20 | $0.00 | — |
| 2022-07-12 | 70.23 | $0.00 | — |
| 2022-07-11 | 70.26 | $0.00 | — |
| 2022-07-08 | 70.30 | $0.00 | — |
| 2022-07-07 | 70.33 | $0.00 | — |
| 2022-07-06 | 70.37 | $0.00 | — |
| 2022-07-05 | 70.40 | $0.00 | — |
| 2022-07-01 | 70.44 | $0.00 | — |
| 2022-06-30 | 70.49 | $0.00 | — |
| 2022-06-29 | 70.53 | $0.00 | — |
| 2022-06-28 | 70.58 | $0.00 | — |
| 2022-06-27 | 70.62 | $0.00 | — |
| 2022-06-24 | 70.67 | $0.00 | — |
| 2022-06-23 | 70.73 | $0.00 | — |
| 2022-06-22 | 70.79 | $0.00 | — |
| 2022-06-21 | 70.84 | $0.00 | — |
| 2022-06-17 | 70.91 | $0.00 | — |
| 2022-06-16 | 70.97 | $0.00 | — |
| 2022-06-15 | 71.04 | $0.00 | — |
| 2022-06-14 | 71.12 | $0.00 | — |
| 2022-06-13 | 71.19 | $0.00 | — |
| 2022-06-10 | 71.27 | $0.00 | — |
| 2022-06-09 | 71.36 | $0.00 | — |
| 2022-06-08 | 71.45 | $0.00 | — |
| 2022-06-07 | 71.54 | $0.00 | — |
| 2022-06-06 | 71.64 | $0.00 | — |
| 2022-06-03 | 71.75 | $0.00 | — |
| 2022-06-02 | 71.86 | $0.00 | — |
| 2022-06-01 | 71.98 | $0.00 | — |
| 2022-05-31 | 72.10 | $0.00 | — |
| 2022-05-27 | 72.23 | $0.00 | — |
| 2022-05-26 | 72.36 | $0.00 | — |
| 2022-05-25 | 72.51 | $0.00 | — |
| 2022-05-24 | 72.66 | $0.00 | — |
| 2022-05-23 | 72.81 | $0.00 | — |
| 2022-05-20 | 72.98 | $0.00 | — |
| 2022-05-19 | 73.15 | $0.00 | — |
| 2022-05-18 | 73.34 | $0.00 | — |
| 2022-05-17 | 73.53 | $0.00 | — |
| 2022-05-16 | 73.74 | $0.00 | — |
| 2022-05-13 | 73.95 | $0.00 | — |
| 2022-05-12 | 74.18 | $0.00 | — |
| 2022-05-11 | 74.42 | $0.00 | — |
| 2022-05-10 | 74.67 | $0.00 | — |
| 2022-05-09 | 74.93 | $0.00 | — |
| 2022-05-06 | 75.21 | $0.00 | — |
| 2022-05-05 | 75.50 | $0.00 | — |
| 2022-05-04 | 75.81 | $0.00 | — |
| 2022-05-03 | 76.13 | $0.00 | — |
| 2022-05-02 | 76.48 | $0.00 | — |
| 2022-04-29 | 76.83 | $0.00 | — |
| 2022-04-28 | 77.21 | $0.00 | 400 |
| 2022-04-27 | 77.61 | $0.00 | — |
| 2022-04-26 | 78.03 | $0.00 | 6920 |
| 2022-04-25 | 78.47 | $0.00 | — |
| 2022-04-22 | 79.24 | $0.00 | — |
| 2022-04-21 | 80.05 | $0.00 | — |
| 2022-04-20 | 80.90 | $0.00 | — |
| 2022-04-19 | 81.80 | $0.00 | — |
| 2022-04-18 | 82.75 | $0.00 | — |
| 2022-04-14 | 83.74 | $0.00 | — |
| 2022-04-13 | 84.79 | $0.00 | 10000 |
| 2022-04-12 | 85.89 | $0.00 | — |
| 2022-04-11 | 85.80 | $0.00 | — |
| 2022-04-08 | 85.70 | $0.00 | — |
| 2022-04-07 | 85.60 | $0.00 | — |
| 2022-04-06 | 85.49 | $0.00 | — |
| 2022-04-05 | 85.37 | $0.00 | — |
| 2022-04-04 | 85.25 | $0.00 | — |
| 2022-04-01 | 85.12 | $0.00 | — |
| 2022-03-31 | 84.98 | $0.00 | — |
| 2022-03-30 | 84.84 | $0.00 | — |
| 2022-03-29 | 84.69 | $0.00 | — |
| 2022-03-28 | 84.53 | $0.00 | — |
| 2022-03-25 | 84.37 | $0.00 | — |
| 2022-03-24 | 84.19 | $0.00 | — |
| 2022-03-23 | 84.01 | $0.00 | — |
| 2022-03-22 | 83.81 | $0.00 | — |
| 2022-03-21 | 83.61 | $0.00 | — |
| 2022-03-18 | 83.39 | $0.00 | — |
| 2022-03-17 | 83.17 | $0.00 | — |
| 2022-03-16 | 82.93 | $0.00 | — |
| 2022-03-15 | 82.68 | $0.00 | — |
| 2022-03-14 | 82.41 | $0.00 | — |
| 2022-03-11 | 82.14 | $0.00 | — |
| 2022-03-10 | 81.84 | $0.00 | — |
| 2022-03-09 | 81.54 | $0.00 | — |
| 2022-03-08 | 81.21 | $0.00 | — |
| 2022-03-07 | 80.87 | $0.00 | — |
| 2022-03-04 | 80.51 | $0.00 | — |
| 2022-03-03 | 80.13 | $0.00 | — |
| 2022-03-02 | 79.74 | $0.00 | — |
| 2022-03-01 | 79.32 | $0.00 | — |
| 2022-02-28 | 78.88 | $0.00 | — |
| 2022-02-25 | 78.41 | $0.00 | — |
| 2022-02-24 | 77.92 | $0.00 | — |
| 2022-02-23 | 77.41 | $0.00 | — |
| 2022-02-22 | 76.87 | $0.00 | — |
| 2022-02-18 | 76.30 | $0.00 | — |
| 2022-02-17 | 75.70 | $0.00 | — |
| 2022-02-16 | 75.07 | $0.00 | 1601 |
| 2022-02-15 | 74.40 | $0.00 | — |
| 2022-02-14 | 73.72 | $0.00 | — |
| 2022-02-11 | 73.00 | $0.00 | — |
| 2022-02-10 | 72.24 | $0.00 | — |
| 2022-02-09 | 71.43 | $0.00 | — |
| 2022-02-08 | 70.59 | $0.00 | — |
| 2022-02-07 | 69.71 | $0.00 | — |
| 2022-02-04 | 68.77 | $0.00 | — |
| 2022-02-03 | 67.79 | $0.00 | — |
| 2022-02-02 | 66.75 | $0.00 | — |
| 2022-02-01 | 65.67 | $0.00 | — |
| 2022-01-31 | 64.52 | $0.00 | — |
| 2022-01-28 | 63.31 | $0.00 | 2000 |
| 2022-01-27 | 62.04 | $0.00 | — |
| 2022-01-26 | 60.60 | $0.00 | — |
| 2022-01-25 | 59.09 | $0.00 | — |
| 2022-01-24 | 57.49 | $0.00 | — |
| 2022-01-21 | 55.81 | $0.00 | — |
| 2022-01-20 | 54.04 | $0.00 | — |
| 2022-01-19 | 52.18 | $0.00 | — |
| 2022-01-18 | 50.23 | $0.00 | — |
| 2022-01-14 | 48.16 | $0.00 | — |
| 2022-01-13 | 45.99 | $0.00 | — |
| 2022-01-12 | 43.71 | $0.00 | — |
| 2022-01-11 | 41.30 | $0.00 | — |
| 2022-01-10 | 38.77 | $0.00 | — |
| 2022-01-07 | 36.11 | $0.00 | — |
| 2022-01-06 | 33.30 | $0.00 | — |
| 2022-01-05 | 30.35 | $0.00 | — |
| 2022-01-04 | 27.24 | $0.00 | — |
| 2022-01-03 | 23.97 | $0.00 | — |
| 2021-12-31 | 20.53 | $0.00 | — |
| 2021-12-30 | 16.90 | $0.00 | — |
| 2021-12-29 | 13.09 | $0.00 | 100 |
| 2021-12-28 | 9.07 | $0.03 | — |
| 2021-12-27 | 9.08 | $0.03 | — |
| 2021-12-23 | 9.10 | $0.03 | — |
| 2021-12-22 | 9.11 | $0.03 | — |
| 2021-12-21 | 9.13 | $0.03 | — |
| 2021-12-20 | 9.14 | $0.03 | — |
| 2021-12-17 | 9.16 | $0.03 | — |
| 2021-12-16 | 9.17 | $0.03 | — |
| 2021-12-15 | 9.19 | $0.03 | — |
| 2021-12-14 | 9.21 | $0.03 | — |
| 2021-12-13 | 9.23 | $0.03 | — |
| 2021-12-10 | 9.25 | $0.03 | — |
| 2021-12-09 | 9.27 | $0.03 | — |
| 2021-12-08 | 9.29 | $0.03 | — |
| 2021-12-07 | 9.32 | $0.03 | — |
| 2021-12-06 | 9.34 | $0.03 | — |
| 2021-12-03 | 9.37 | $0.03 | — |
| 2021-12-02 | 9.39 | $0.03 | — |
| 2021-12-01 | 9.42 | $0.03 | — |
| 2021-11-30 | 9.45 | $0.03 | — |
| 2021-11-29 | 9.49 | $0.03 | — |
| 2021-11-26 | 9.52 | $0.03 | — |
| 2021-11-24 | 9.56 | $0.03 | — |
| 2021-11-23 | 9.59 | $0.03 | — |
| 2021-11-22 | 9.63 | $0.03 | — |
| 2021-11-19 | 9.68 | $0.03 | — |
| 2021-11-18 | 9.72 | $0.03 | — |
| 2021-11-17 | 9.77 | $0.03 | — |
| 2021-11-16 | 9.81 | $0.03 | — |
| 2021-11-15 | 9.87 | $0.03 | — |
| 2021-11-12 | 9.92 | $0.03 | — |
| 2021-11-11 | 9.98 | $0.03 | — |
| 2021-11-10 | 10.04 | $0.03 | — |
| 2021-11-09 | 10.10 | $0.03 | — |
| 2021-11-08 | 10.16 | $0.03 | — |
| 2021-11-05 | 10.23 | $0.03 | — |
| 2021-11-04 | 10.31 | $0.03 | — |
| 2021-11-03 | 10.38 | $0.03 | — |
| 2021-11-02 | 10.47 | $0.03 | — |
| 2021-11-01 | 10.55 | $0.03 | — |
| 2021-10-29 | 10.64 | $0.03 | — |
| 2021-10-28 | 10.74 | $0.03 | — |
| 2021-10-27 | 10.84 | $0.03 | — |
| 2021-10-26 | 10.94 | $0.03 | — |
| 2021-10-25 | 11.05 | $0.03 | — |
| 2021-10-22 | 11.17 | $0.03 | — |
| 2021-10-21 | 11.29 | $0.03 | — |
| 2021-10-20 | 11.42 | $0.03 | — |
| 2021-10-19 | 11.55 | $0.03 | — |
| 2021-10-18 | 11.70 | $0.03 | 2301 |
| 2021-10-15 | 11.85 | $0.03 | — |
| 2021-10-14 | 12.33 | $0.03 | — |
| 2021-10-13 | 12.83 | $0.03 | — |
| 2021-10-12 | 13.36 | $0.03 | — |
| 2021-10-11 | 13.92 | $0.03 | — |
| 2021-10-08 | 14.51 | $0.03 | — |
| 2021-10-07 | 15.13 | $0.03 | — |
| 2021-10-06 | 15.78 | $0.03 | — |
| 2021-10-05 | 16.47 | $0.03 | — |
| 2021-10-04 | 17.19 | $0.03 | — |
| 2021-10-01 | 17.95 | $0.03 | — |
| 2021-09-30 | 18.75 | $0.03 | — |
| 2021-09-29 | 19.60 | $0.03 | — |
| 2021-09-28 | 20.48 | $0.03 | — |
| 2021-09-27 | 21.42 | $0.03 | 500 |
| 2021-09-24 | 22.40 | $0.01 | 13528 |
| 2021-09-23 | 22.50 | $0.03 | — |
| 2021-09-22 | 23.51 | $0.03 | — |
| 2021-09-21 | 24.58 | $0.03 | — |
| 2021-09-20 | 25.70 | $0.03 | 1010 |
| 2021-09-17 | 26.88 | $0.03 | — |
| 2021-09-16 | 28.05 | $0.03 | — |
| 2021-09-15 | 29.28 | $0.03 | 10030 |
| 2021-09-14 | 30.58 | $0.01 | 400 |
| 2021-09-13 | 30.50 | $0.03 | — |
| 2021-09-10 | 31.05 | $0.03 | — |
| 2021-09-09 | 31.63 | $0.03 | — |
| 2021-09-08 | 32.23 | $0.03 | — |
| 2021-09-07 | 32.87 | $0.03 | — |
| 2021-09-03 | 33.54 | $0.03 | — |
| 2021-09-02 | 34.25 | $0.03 | 140 |
| 2021-09-01 | 35.00 | $0.03 | 233 |
| 2021-08-31 | 35.77 | $0.00 | 40003 |
| 2021-08-30 | 36.06 | $0.02 | — |
| 2021-08-27 | 36.80 | $0.02 | 1000 |
| 2021-08-26 | 37.58 | $0.02 | — |
| 2021-08-25 | 38.41 | $0.02 | 12000 |
| 2021-08-24 | 39.28 | $0.02 | — |
| 2021-08-23 | 40.19 | $0.02 | — |
| 2021-08-20 | 41.15 | $0.02 | — |
| 2021-08-19 | 42.16 | $0.02 | 57341 |
| 2021-08-18 | 43.23 | $0.03 | — |
| 2021-08-17 | 40.57 | $0.03 | — |
| 2021-08-16 | 37.77 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected