Is EnerTeck Corporation (ETCK) a Buy, Sell, or Hold?
Enter your email address below for free access to our EnerTeck Corporation (ETCK) research center and poll results.
OTC : ETCK
EnerTeck Corporation — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 60.52K
- Market Capitalization
- $10.91K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 65625
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 65625 |
| 2026-08-07 | 0.00 | $0.00 | 65625 |
| 2026-08-06 | 0.00 | $0.00 | 65625 |
| 2026-08-05 | 0.00 | $0.00 | 65625 |
| 2026-08-04 | 0.00 | $0.00 | 65625 |
| 2026-08-03 | 0.00 | $0.00 | 65625 |
| 2026-07-31 | 0.00 | $0.00 | 65625 |
| 2026-07-30 | 0.00 | $0.00 | 65625 |
| 2026-07-29 | 0.00 | $0.00 | 65625 |
| 2026-07-28 | 0.00 | $0.00 | 65625 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 65625 |
| 2026-07-23 | 0.00 | $0.00 | 65625 |
| 2026-07-22 | 0.00 | $0.00 | 65625 |
| 2026-07-21 | 0.00 | $0.00 | 65625 |
| 2026-07-20 | 0.00 | $0.00 | 65625 |
| 2026-07-17 | 0.00 | $0.00 | 65625 |
| 2026-07-16 | 0.00 | $0.00 | 65625 |
| 2026-07-15 | 0.00 | $0.00 | 65625 |
| 2026-07-14 | 0.00 | $0.00 | 65625 |
| 2026-07-13 | 0.00 | $0.00 | 65625 |
| 2026-07-10 | 0.00 | $0.00 | 65625 |
| 2026-07-09 | 0.00 | $0.00 | 65625 |
| 2026-07-08 | 0.00 | $0.00 | 65625 |
| 2026-07-07 | 0.00 | $0.00 | 65625 |
| 2026-07-06 | 0.00 | $0.00 | 65625 |
| 2026-07-02 | 0.00 | $0.00 | 65625 |
| 2026-07-01 | 0.00 | $0.00 | 65625 |
| 2026-06-30 | 0.00 | $0.00 | 65625 |
| 2026-06-29 | 0.00 | $0.00 | 65625 |
| 2026-06-26 | 0.00 | $0.00 | 65625 |
| 2026-06-25 | 0.00 | $0.00 | 65625 |
| 2026-06-24 | 0.00 | $0.00 | 65625 |
| 2026-06-23 | 0.00 | $0.00 | 65625 |
| 2026-06-22 | 0.00 | $0.00 | 65625 |
| 2026-06-18 | 0.00 | $0.00 | 65625 |
| 2026-06-17 | 0.00 | $0.00 | 65625 |
| 2026-06-16 | 0.00 | $0.00 | 65625 |
| 2026-06-15 | 0.00 | $0.00 | 65625 |
| 2026-06-12 | 0.00 | $0.00 | 65625 |
| 2026-06-11 | 0.00 | $0.00 | 65625 |
| 2026-06-10 | 0.00 | $0.00 | 65625 |
| 2026-06-09 | 0.00 | $0.00 | 65625 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65625 |
| 2026-06-04 | 0.00 | $0.00 | 65625 |
| 2026-06-03 | 0.00 | $0.00 | 65625 |
| 2026-06-02 | 0.00 | $0.00 | 65625 |
| 2026-06-01 | 0.00 | $0.00 | 65625 |
| 2026-05-29 | 0.00 | $0.00 | 65625 |
| 2026-05-28 | 0.00 | $0.00 | 65625 |
| 2026-05-27 | 0.00 | $0.00 | 65625 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65625 |
| 2026-05-21 | 0.00 | $0.00 | 65625 |
| 2026-05-20 | 0.00 | $0.00 | 65625 |
| 2026-05-19 | 0.00 | $0.00 | 65625 |
| 2026-05-18 | 0.00 | $0.00 | 65625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65625 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65625 |
| 2026-05-11 | 0.00 | $0.00 | 65625 |
| 2026-05-08 | 0.00 | $0.00 | 65625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65625 |
| 2026-05-05 | 0.00 | $0.00 | 65625 |
| 2026-05-04 | 0.00 | $0.00 | 65625 |
| 2026-05-01 | 0.00 | $0.00 | 65625 |
| 2026-04-30 | 0.00 | $0.00 | 65625 |
| 2026-04-29 | 0.00 | $0.00 | 65625 |
| 2026-04-28 | 0.00 | $0.00 | 65625 |
| 2026-04-27 | 0.00 | $0.00 | 65625 |
| 2026-04-24 | 0.00 | $0.00 | 65625 |
| 2026-04-23 | 0.00 | $0.00 | 65625 |
| 2026-04-22 | 0.00 | $0.00 | 65625 |
| 2026-04-21 | 0.00 | $0.00 | 65625 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65625 |
| 2026-04-16 | 0.00 | $0.00 | 65625 |
| 2026-04-15 | 0.00 | $0.00 | 65625 |
| 2026-04-14 | 0.00 | $0.00 | 65625 |
| 2026-04-13 | 0.00 | $0.00 | 65625 |
| 2026-04-10 | 0.00 | $0.00 | 65625 |
| 2026-04-09 | 0.00 | $0.00 | 65625 |
| 2026-04-08 | 0.00 | $0.00 | 65625 |
| 2026-04-07 | 0.00 | $0.00 | 65625 |
| 2026-04-06 | 0.00 | $0.00 | 65625 |
| 2026-04-02 | 0.00 | $0.00 | 65625 |
| 2026-04-01 | 0.00 | $0.00 | 65625 |
| 2026-03-31 | 0.00 | $0.00 | 65625 |
| 2026-03-30 | 0.00 | $0.00 | 65625 |
| 2026-03-27 | 0.00 | $0.00 | 65625 |
| 2026-03-26 | 0.00 | $0.00 | 65625 |
| 2026-03-25 | 0.00 | $0.00 | 65625 |
| 2026-03-24 | 0.00 | $0.00 | 65625 |
| 2026-03-23 | 0.00 | $0.00 | 65625 |
| 2026-03-20 | 0.00 | $0.00 | 65625 |
| 2026-03-19 | 0.00 | $0.00 | 65625 |
| 2026-03-18 | 0.00 | $0.00 | 65625 |
| 2026-03-17 | 0.00 | $0.00 | 65625 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65625 |
| 2026-03-12 | 0.00 | $0.00 | 65625 |
| 2026-03-11 | 0.00 | $0.00 | 65625 |
| 2026-03-10 | 0.00 | $0.00 | 65625 |
| 2026-03-09 | 0.00 | $0.00 | 65625 |
| 2026-03-06 | 0.00 | $0.00 | 65625 |
| 2026-03-05 | 0.00 | $0.00 | 65625 |
| 2026-03-04 | 0.00 | $0.00 | 65625 |
| 2026-03-03 | 0.00 | $0.00 | 65625 |
| 2026-03-02 | 0.00 | $0.00 | 65625 |
| 2026-02-27 | 0.00 | $0.00 | 65625 |
| 2026-02-26 | 0.00 | $0.00 | 65625 |
| 2026-02-25 | 0.00 | $0.00 | 65625 |
| 2026-02-24 | 0.00 | $0.00 | 65625 |
| 2026-02-23 | 0.00 | $0.00 | 65625 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65625 |
| 2026-02-04 | 0.00 | $0.00 | 65625 |
| 2026-02-03 | 0.00 | $0.00 | 65625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65625 |
| 2026-01-28 | 0.00 | $0.00 | 65625 |
| 2026-01-27 | 0.00 | $0.00 | 65625 |
| 2026-01-26 | 0.00 | $0.00 | 65625 |
| 2026-01-23 | 0.00 | $0.00 | 65625 |
| 2026-01-22 | 0.00 | $0.00 | 65625 |
| 2026-01-21 | 0.00 | $0.00 | 65625 |
| 2026-01-20 | 0.00 | $0.00 | 65625 |
| 2026-01-16 | 0.00 | $0.00 | 65625 |
| 2026-01-15 | 0.00 | $0.00 | 65625 |
| 2026-01-14 | 0.00 | $0.00 | 65625 |
| 2026-01-13 | 0.00 | $0.00 | 65625 |
| 2026-01-12 | 0.00 | $0.00 | 65625 |
| 2026-01-09 | 0.00 | $0.00 | 65625 |
| 2026-01-08 | 0.00 | $0.00 | 65625 |
| 2026-01-07 | 0.00 | $0.00 | 65625 |
| 2026-01-06 | 0.00 | $0.00 | 444 |
| 2026-01-05 | 0.00 | $0.00 | 65625 |
| 2026-01-02 | 0.00 | $0.00 | 65625 |
| 2025-12-31 | 0.00 | $0.00 | 65625 |
| 2025-12-30 | 0.00 | $0.00 | 65625 |
| 2025-12-29 | 0.00 | $0.00 | 65625 |
| 2025-12-26 | 0.00 | $0.00 | 65625 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65625 |
| 2025-12-22 | 0.00 | $0.00 | 65625 |
| 2025-12-19 | 0.00 | $0.00 | 65625 |
| 2025-12-18 | 0.00 | $0.00 | 65625 |
| 2025-12-17 | 0.00 | $0.00 | 65625 |
| 2025-12-16 | 0.00 | $0.00 | 65625 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 65625 |
| 2025-12-05 | 0.00 | $0.00 | 65625 |
| 2025-12-04 | 0.00 | $0.00 | 65625 |
| 2025-12-03 | 0.00 | $0.00 | 65625 |
| 2025-12-02 | 0.00 | $0.00 | 65625 |
| 2025-12-01 | 0.00 | $0.00 | 65625 |
| 2025-11-28 | 0.00 | $0.00 | 65625 |
| 2025-11-26 | 0.00 | $0.00 | 65625 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 247900 |
| 2025-11-21 | 0.00 | $0.00 | 65625 |
| 2025-11-20 | 0.00 | $0.00 | 65625 |
| 2025-11-19 | 0.00 | $0.00 | 65625 |
| 2025-11-18 | 0.00 | $0.00 | 65625 |
| 2025-11-17 | 0.00 | $0.00 | 65625 |
| 2025-11-14 | 0.00 | $0.00 | 65625 |
| 2025-11-13 | 0.00 | $0.00 | 65625 |
| 2025-11-12 | 0.00 | $0.00 | 65625 |
| 2025-11-11 | 0.00 | $0.00 | 65625 |
| 2025-11-10 | 0.00 | $0.00 | 65625 |
| 2025-11-07 | 0.00 | $0.00 | 65625 |
| 2025-11-06 | 0.00 | $0.00 | 65625 |
| 2025-11-05 | 0.00 | $0.00 | 65625 |
| 2025-11-04 | 0.00 | $0.00 | 65625 |
| 2025-11-03 | 0.00 | $0.00 | 65625 |
| 2025-10-31 | 0.00 | $0.00 | 65625 |
| 2025-10-30 | 0.00 | $0.00 | 65625 |
| 2025-10-29 | 0.00 | $0.00 | 65625 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 65625 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 20000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97279 |
| 2025-08-21 | 0.00 | $0.00 | 97279 |
| 2025-08-20 | 0.00 | $0.00 | 97279 |
| 2025-08-19 | 0.00 | $0.00 | 97279 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1200 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 97279 |
| 2025-07-25 | 0.00 | $0.00 | 97279 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 97279 |
| 2025-07-18 | 0.00 | $0.00 | 97279 |
| 2025-07-17 | 0.00 | $0.00 | 97279 |
| 2025-07-16 | 0.00 | $0.00 | 97279 |
| 2025-07-15 | 0.00 | $0.00 | 97279 |
| 2025-07-14 | 0.00 | $0.00 | 97279 |
| 2025-07-11 | 0.00 | $0.00 | 97279 |
| 2025-07-10 | 0.00 | $0.00 | 97279 |
| 2025-07-09 | 0.00 | $0.00 | 97279 |
| 2025-07-08 | 0.00 | $0.00 | 97279 |
| 2025-07-07 | 0.00 | $0.00 | 97279 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 97279 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97279 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97279 |
| 2025-05-21 | 0.00 | $0.00 | 97279 |
| 2025-05-20 | 0.00 | $0.00 | 97279 |
| 2025-05-19 | 0.00 | $0.00 | 97279 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97279 |
| 2025-05-14 | 0.00 | $0.00 | 97279 |
| 2025-05-13 | 0.00 | $0.00 | 97279 |
| 2025-05-12 | 0.00 | $0.00 | 97279 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97279 |
| 2025-05-07 | 0.00 | $0.00 | 97279 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97279 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97279 |
| 2025-04-30 | 0.00 | $0.00 | 97279 |
| 2025-04-29 | 0.00 | $0.00 | 97279 |
| 2025-04-28 | 0.00 | $0.00 | 97279 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97279 |
| 2025-04-23 | 0.00 | $0.00 | 97279 |
| 2025-04-22 | 0.00 | $0.00 | 97279 |
| 2025-04-21 | 0.00 | $0.00 | 97279 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97279 |
| 2025-04-15 | 0.00 | $0.00 | 97279 |
| 2025-04-14 | 0.00 | $0.00 | 54500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97279 |
| 2025-04-09 | 0.00 | $0.00 | 97279 |
| 2025-04-08 | 0.00 | $0.00 | 97279 |
| 2025-04-07 | 0.00 | $0.00 | 97279 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97279 |
| 2025-04-02 | 0.00 | $0.00 | 97279 |
| 2025-04-01 | 0.00 | $0.00 | 97279 |
| 2025-03-31 | 0.00 | $0.00 | 97279 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97279 |
| 2025-03-26 | 0.00 | $0.00 | 97279 |
| 2025-03-25 | 0.00 | $0.00 | 97279 |
| 2025-03-24 | 0.00 | $0.00 | 97279 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97279 |
| 2025-03-19 | 0.00 | $0.00 | 97279 |
| 2025-03-18 | 0.00 | $0.00 | 97279 |
| 2025-03-17 | 0.00 | $0.00 | 97279 |
| 2025-03-14 | 0.00 | $0.00 | 97279 |
| 2025-03-13 | 0.00 | $0.00 | 97279 |
| 2025-03-12 | 0.00 | $0.00 | 97279 |
| 2025-03-11 | 0.00 | $0.00 | 97279 |
| 2025-03-10 | 0.00 | $0.00 | 97279 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97279 |
| 2025-03-05 | 0.00 | $0.00 | 97279 |
| 2025-03-04 | 0.00 | $0.00 | 97279 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97279 |
| 2025-02-26 | 0.00 | $0.00 | 97279 |
| 2025-02-25 | 0.00 | $0.00 | 97279 |
| 2025-02-24 | 0.00 | $0.00 | 97279 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 97279 |
| 2025-02-19 | 0.00 | $0.00 | 97279 |
| 2025-02-18 | 0.00 | $0.00 | 97279 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97279 |
| 2025-02-12 | 0.00 | $0.00 | 97279 |
| 2025-02-11 | 0.00 | $0.00 | 97279 |
| 2025-02-10 | 0.00 | $0.00 | 97279 |
| 2025-02-07 | 0.00 | $0.00 | 97279 |
| 2025-02-06 | 0.00 | $0.00 | 97279 |
| 2025-02-05 | 0.00 | $0.00 | 97279 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97279 |
| 2025-01-29 | 0.00 | $0.00 | 97279 |
| 2025-01-28 | 0.00 | $0.00 | 97279 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97279 |
| 2025-01-22 | 0.00 | $0.00 | 97279 |
| 2025-01-21 | 0.00 | $0.00 | 97279 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97279 |
| 2025-01-15 | 0.00 | $0.00 | 97279 |
| 2025-01-14 | 0.00 | $0.00 | 97279 |
| 2025-01-13 | 0.00 | $0.00 | 97279 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97279 |
| 2025-01-07 | 0.00 | $0.00 | 97279 |
| 2025-01-06 | 0.00 | $0.00 | 97279 |
| 2025-01-03 | 0.00 | $0.00 | 97279 |
| 2025-01-02 | 0.00 | $0.00 | 97279 |
| 2024-12-31 | 0.00 | $0.00 | 97279 |
| 2024-12-30 | 0.00 | $0.00 | 97279 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 97279 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97279 |
| 2024-12-20 | 0.00 | $0.00 | 97279 |
| 2024-12-19 | 0.00 | $0.00 | 97279 |
| 2024-12-18 | 0.00 | $0.00 | 97279 |
| 2024-12-17 | 0.00 | $0.00 | 97279 |
| 2024-12-16 | 0.00 | $0.00 | 97279 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 97279 |
| 2024-12-11 | 0.00 | $0.00 | 97279 |
| 2024-12-10 | 0.00 | $0.00 | 97279 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 97279 |
| 2024-12-04 | 0.00 | $0.00 | 97279 |
| 2024-12-03 | 0.00 | $0.00 | 97279 |
| 2024-12-02 | 0.00 | $0.00 | 97279 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 97279 |
| 2024-11-25 | 0.00 | $0.00 | 97279 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 97279 |
| 2024-11-20 | 0.00 | $0.00 | 97279 |
| 2024-11-19 | 0.00 | $0.00 | 97279 |
| 2024-11-18 | 0.00 | $0.00 | 97279 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 97279 |
| 2024-11-13 | 0.00 | $0.00 | 97279 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 97279 |
| 2024-11-06 | 0.00 | $0.00 | 97279 |
| 2024-11-05 | 0.00 | $0.00 | 97279 |
| 2024-11-04 | 0.00 | $0.00 | 97279 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 97279 |
| 2024-10-23 | 0.00 | $0.00 | 97279 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 97279 |
| 2024-10-18 | 0.00 | $0.00 | 97279 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 97279 |
| 2024-10-14 | 0.00 | $0.00 | 97279 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 97279 |
| 2024-10-09 | 0.00 | $0.00 | 97279 |
| 2024-10-08 | 0.00 | $0.00 | 97279 |
| 2024-10-07 | 0.00 | $0.00 | 97279 |
| 2024-10-04 | 0.00 | $0.00 | 97279 |
| 2024-10-03 | 0.00 | $0.00 | 97279 |
| 2024-10-02 | 0.00 | $0.00 | 97279 |
| 2024-10-01 | 0.00 | $0.00 | 97279 |
| 2024-09-30 | 0.00 | $0.00 | 97279 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 97279 |
| 2024-09-24 | 0.00 | $0.00 | 97279 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 97279 |
| 2024-09-19 | 0.00 | $0.00 | 97279 |
| 2024-09-18 | 0.00 | $0.00 | 97279 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97279 |
| 2024-09-13 | 0.00 | $0.00 | 97279 |
| 2024-09-12 | 0.00 | $0.00 | 97279 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 97279 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 97279 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 97279 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 97279 |
| 2024-08-22 | 0.00 | $0.00 | 97279 |
| 2024-08-21 | 0.00 | $0.00 | 97279 |
| 2024-08-20 | 0.00 | $0.00 | 97279 |
| 2024-08-19 | 0.00 | $0.00 | 97279 |
| 2024-08-16 | 0.00 | $0.00 | 97279 |
| 2024-08-15 | 0.00 | $0.00 | 97279 |
| 2024-08-14 | 0.00 | $0.00 | 97279 |
| 2024-08-13 | 0.00 | $0.00 | 97279 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2024-07-22 | 0.02 | $0.00 | 97279 |
| 2024-07-19 | 0.02 | $0.00 | 97279 |
| 2024-07-18 | 0.02 | $0.00 | 97279 |
| 2024-07-15 | 0.02 | $0.00 | 97279 |
| 2024-07-11 | 0.02 | $0.01 | 84000 |
| 2024-07-10 | 0.02 | $0.01 | 5000 |
| 2024-07-08 | 0.03 | $0.01 | 10000 |
| 2024-07-05 | 0.03 | $0.02 | 30000 |
| 2024-07-03 | 0.03 | $0.01 | 30000 |
| 2024-07-02 | 0.03 | $0.01 | 123900 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-11 | 0.03 | $0.03 | 7500 |
| 2024-05-17 | 0.03 | $0.03 | 108000 |
| 2024-05-07 | 0.03 | $0.03 | 39700 |
| 2024-04-15 | 0.03 | $0.03 | 7813 |
| 2024-04-10 | 0.03 | $0.03 | 100 |
| 2024-04-04 | 0.03 | $0.03 | 28800 |
| 2024-03-18 | 0.03 | $0.03 | 400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 3000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | 7500 |
| 2024-01-04 | 0.02 | $0.03 | 16000 |
| 2023-12-22 | 0.02 | $0.04 | 25000 |
| 2023-12-21 | 0.02 | $0.03 | 187000 |
| 2023-12-20 | 0.02 | $0.03 | 333 |
| 2023-12-19 | 0.02 | $0.03 | 118450 |
| 2023-12-18 | 0.02 | $0.01 | 10000 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-10-31 | 0.02 | $0.02 | 42000 |
| 2023-10-13 | 0.03 | $0.02 | 150 |
| 2023-10-06 | 0.03 | $0.02 | 1000 |
| 2023-10-04 | 0.03 | $0.02 | 6000 |
| 2023-09-26 | 0.03 | $0.02 | 1800 |
| 2023-09-25 | 0.03 | $0.02 | 17813 |
| 2023-09-21 | 0.03 | $0.02 | 212650 |
| 2023-09-11 | 0.03 | $0.02 | 17925 |
| 2023-09-05 | 0.03 | $0.02 | 2500 |
| 2023-08-30 | 0.03 | $0.02 | 5000 |
| 2023-08-25 | 0.03 | $0.02 | 19195 |
| 2023-08-17 | 0.03 | $0.02 | 37000 |
| 2023-07-11 | 0.04 | $0.02 | 21250 |
| 2023-06-23 | 0.04 | $0.02 | 10000 |
| 2023-06-22 | 0.04 | $0.02 | 60545 |
| 2023-06-14 | 0.04 | $0.03 | 20000 |
| 2023-06-01 | 0.04 | $0.03 | 60000 |
| 2023-05-16 | 0.05 | $0.04 | 9000 |
| 2023-05-04 | 0.05 | $0.04 | 5000 |
| 2023-05-01 | 0.05 | $0.04 | 10000 |
| 2023-03-16 | 0.05 | $0.04 | 1000 |
| 2023-03-15 | 0.05 | $0.04 | 5000 |
| 2023-03-09 | 0.05 | $0.04 | 100 |
| 2023-03-06 | 0.06 | $0.04 | 100 |
| 2023-02-16 | 0.06 | $0.04 | 11950 |
| 2023-02-13 | 0.06 | $0.04 | 19800 |
| 2023-01-27 | 0.06 | $0.04 | 1300 |
| 2023-01-18 | 0.06 | $0.04 | 10000 |
| 2023-01-11 | 0.07 | $0.04 | 1000 |
| 2023-01-04 | 0.07 | $0.03 | 203063 |
| 2023-01-03 | 0.07 | $0.05 | 23625 |
| 2022-12-13 | 0.07 | $0.05 | 10000 |
| 2022-12-12 | 0.07 | $0.05 | 10000 |
| 2022-12-05 | 0.07 | $0.05 | 76775 |
| 2022-11-01 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.07 | 1345 |
| 2022-09-20 | 0.07 | $0.08 | 20689 |
| 2022-09-16 | 0.07 | $0.08 | 100 |
| 2022-09-13 | 0.07 | $0.07 | 9900 |
| 2022-09-12 | 0.07 | $0.08 | 300 |
| 2022-08-25 | 0.07 | $0.07 | 100 |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.07 | $0.07 | 2612 |
| 2022-08-09 | 0.07 | $0.07 | 714 |
| 2022-07-29 | 0.07 | $0.08 | 11000 |
| 2022-07-21 | 0.07 | $0.08 | 2000 |
| 2022-07-20 | 0.07 | $0.08 | 100 |
| 2022-07-12 | 0.07 | $0.08 | 62500 |
| 2022-07-06 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.06 | 100 |
| 2022-06-24 | 0.07 | $0.07 | 7000 |
| 2022-06-09 | 0.07 | $0.06 | 100 |
| 2022-05-31 | 0.07 | $0.07 | 714 |
| 2022-05-20 | 0.07 | $0.07 | 9900 |
| 2022-05-19 | 0.07 | $0.07 | 200 |
| 2022-05-12 | 0.07 | $0.07 | 3000 |
| 2022-04-19 | 0.07 | $0.07 | 10600 |
| 2022-04-12 | 0.07 | $0.07 | 8000 |
| 2022-03-21 | 0.07 | $0.07 | 228 |
| 2022-03-11 | 0.07 | $0.07 | 3000 |
| 2022-03-08 | 0.07 | $0.07 | 2000 |
| 2022-03-03 | 0.07 | $0.06 | 12000 |
| 2022-02-07 | 0.07 | $0.06 | 8500 |
| 2022-02-02 | 0.07 | $0.06 | 3000 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-24 | 0.07 | $0.06 | 2400 |
| 2022-01-21 | 0.07 | $0.06 | 653 |
| 2022-01-18 | 0.07 | $0.07 | 8250 |
| 2021-12-31 | 0.07 | $0.07 | 15000 |
| 2021-12-28 | 0.07 | $0.08 | 20000 |
| 2021-12-27 | 0.07 | $0.08 | 3000 |
| 2021-12-17 | 0.07 | $0.08 | 10000 |
| 2021-12-07 | 0.06 | $0.08 | 600 |
| 2021-11-30 | 0.06 | $0.08 | 3000 |
| 2021-11-26 | 0.06 | $0.08 | 625 |
| 2021-11-23 | 0.06 | $0.08 | 2500 |
| 2021-11-18 | 0.06 | $0.08 | 32000 |
| 2021-11-12 | 0.06 | $0.08 | 2920 |
| 2021-11-01 | 0.06 | $0.08 | 18000 |
| 2021-10-25 | 0.06 | $0.08 | 103344 |
| 2021-10-22 | 0.06 | $0.06 | 100 |
| 2021-10-20 | 0.05 | $0.07 | 3000 |
| 2021-10-19 | 0.05 | $0.09 | 65087 |
| 2021-10-15 | 0.05 | $0.05 | 7310 |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | 35000 |
| 2021-10-05 | 0.05 | $0.05 | 7318 |
| 2021-09-28 | 0.05 | $0.05 | 100 |
| 2021-09-22 | 0.06 | $0.05 | 18000 |
| 2021-09-20 | 0.06 | $0.05 | 11200 |
| 2021-09-15 | 0.06 | $0.05 | 45000 |
| 2021-09-14 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.06 | $0.06 | 24000 |
| 2021-08-31 | 0.06 | $0.05 | 16000 |
| 2021-08-27 | 0.06 | $0.05 | 1070 |
| 2021-08-26 | 0.06 | $0.05 | 4500 |
| 2021-08-19 | 0.06 | $0.05 | 11400 |
| 2021-08-17 | 0.06 | $0.06 | 70000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 65625
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 65625 |
| 2026-08-07 | 0.00 | $0.00 | 65625 |
| 2026-08-06 | 0.00 | $0.00 | 65625 |
| 2026-08-05 | 0.00 | $0.00 | 65625 |
| 2026-08-04 | 0.00 | $0.00 | 65625 |
| 2026-08-03 | 0.00 | $0.00 | 65625 |
| 2026-07-31 | 0.00 | $0.00 | 65625 |
| 2026-07-30 | 0.00 | $0.00 | 65625 |
| 2026-07-29 | 0.00 | $0.00 | 65625 |
| 2026-07-28 | 0.00 | $0.00 | 65625 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 65625 |
| 2026-07-23 | 0.00 | $0.00 | 65625 |
| 2026-07-22 | 0.00 | $0.00 | 65625 |
| 2026-07-21 | 0.00 | $0.00 | 65625 |
| 2026-07-20 | 0.00 | $0.00 | 65625 |
| 2026-07-17 | 0.00 | $0.00 | 65625 |
| 2026-07-16 | 0.00 | $0.00 | 65625 |
| 2026-07-15 | 0.00 | $0.00 | 65625 |
| 2026-07-14 | 0.00 | $0.00 | 65625 |
| 2026-07-13 | 0.00 | $0.00 | 65625 |
| 2026-07-10 | 0.00 | $0.00 | 65625 |
| 2026-07-09 | 0.00 | $0.00 | 65625 |
| 2026-07-08 | 0.00 | $0.00 | 65625 |
| 2026-07-07 | 0.00 | $0.00 | 65625 |
| 2026-07-06 | 0.00 | $0.00 | 65625 |
| 2026-07-02 | 0.00 | $0.00 | 65625 |
| 2026-07-01 | 0.00 | $0.00 | 65625 |
| 2026-06-30 | 0.00 | $0.00 | 65625 |
| 2026-06-29 | 0.00 | $0.00 | 65625 |
| 2026-06-26 | 0.00 | $0.00 | 65625 |
| 2026-06-25 | 0.00 | $0.00 | 65625 |
| 2026-06-24 | 0.00 | $0.00 | 65625 |
| 2026-06-23 | 0.00 | $0.00 | 65625 |
| 2026-06-22 | 0.00 | $0.00 | 65625 |
| 2026-06-18 | 0.00 | $0.00 | 65625 |
| 2026-06-17 | 0.00 | $0.00 | 65625 |
| 2026-06-16 | 0.00 | $0.00 | 65625 |
| 2026-06-15 | 0.00 | $0.00 | 65625 |
| 2026-06-12 | 0.00 | $0.00 | 65625 |
| 2026-06-11 | 0.00 | $0.00 | 65625 |
| 2026-06-10 | 0.00 | $0.00 | 65625 |
| 2026-06-09 | 0.00 | $0.00 | 65625 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65625 |
| 2026-06-04 | 0.00 | $0.00 | 65625 |
| 2026-06-03 | 0.00 | $0.00 | 65625 |
| 2026-06-02 | 0.00 | $0.00 | 65625 |
| 2026-06-01 | 0.00 | $0.00 | 65625 |
| 2026-05-29 | 0.00 | $0.00 | 65625 |
| 2026-05-28 | 0.00 | $0.00 | 65625 |
| 2026-05-27 | 0.00 | $0.00 | 65625 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65625 |
| 2026-05-21 | 0.00 | $0.00 | 65625 |
| 2026-05-20 | 0.00 | $0.00 | 65625 |
| 2026-05-19 | 0.00 | $0.00 | 65625 |
| 2026-05-18 | 0.00 | $0.00 | 65625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65625 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65625 |
| 2026-05-11 | 0.00 | $0.00 | 65625 |
| 2026-05-08 | 0.00 | $0.00 | 65625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65625 |
| 2026-05-05 | 0.00 | $0.00 | 65625 |
| 2026-05-04 | 0.00 | $0.00 | 65625 |
| 2026-05-01 | 0.00 | $0.00 | 65625 |
| 2026-04-30 | 0.00 | $0.00 | 65625 |
| 2026-04-29 | 0.00 | $0.00 | 65625 |
| 2026-04-28 | 0.00 | $0.00 | 65625 |
| 2026-04-27 | 0.00 | $0.00 | 65625 |
| 2026-04-24 | 0.00 | $0.00 | 65625 |
| 2026-04-23 | 0.00 | $0.00 | 65625 |
| 2026-04-22 | 0.00 | $0.00 | 65625 |
| 2026-04-21 | 0.00 | $0.00 | 65625 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65625 |
| 2026-04-16 | 0.00 | $0.00 | 65625 |
| 2026-04-15 | 0.00 | $0.00 | 65625 |
| 2026-04-14 | 0.00 | $0.00 | 65625 |
| 2026-04-13 | 0.00 | $0.00 | 65625 |
| 2026-04-10 | 0.00 | $0.00 | 65625 |
| 2026-04-09 | 0.00 | $0.00 | 65625 |
| 2026-04-08 | 0.00 | $0.00 | 65625 |
| 2026-04-07 | 0.00 | $0.00 | 65625 |
| 2026-04-06 | 0.00 | $0.00 | 65625 |
| 2026-04-02 | 0.00 | $0.00 | 65625 |
| 2026-04-01 | 0.00 | $0.00 | 65625 |
| 2026-03-31 | 0.00 | $0.00 | 65625 |
| 2026-03-30 | 0.00 | $0.00 | 65625 |
| 2026-03-27 | 0.00 | $0.00 | 65625 |
| 2026-03-26 | 0.00 | $0.00 | 65625 |
| 2026-03-25 | 0.00 | $0.00 | 65625 |
| 2026-03-24 | 0.00 | $0.00 | 65625 |
| 2026-03-23 | 0.00 | $0.00 | 65625 |
| 2026-03-20 | 0.00 | $0.00 | 65625 |
| 2026-03-19 | 0.00 | $0.00 | 65625 |
| 2026-03-18 | 0.00 | $0.00 | 65625 |
| 2026-03-17 | 0.00 | $0.00 | 65625 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65625 |
| 2026-03-12 | 0.00 | $0.00 | 65625 |
| 2026-03-11 | 0.00 | $0.00 | 65625 |
| 2026-03-10 | 0.00 | $0.00 | 65625 |
| 2026-03-09 | 0.00 | $0.00 | 65625 |
| 2026-03-06 | 0.00 | $0.00 | 65625 |
| 2026-03-05 | 0.00 | $0.00 | 65625 |
| 2026-03-04 | 0.00 | $0.00 | 65625 |
| 2026-03-03 | 0.00 | $0.00 | 65625 |
| 2026-03-02 | 0.00 | $0.00 | 65625 |
| 2026-02-27 | 0.00 | $0.00 | 65625 |
| 2026-02-26 | 0.00 | $0.00 | 65625 |
| 2026-02-25 | 0.00 | $0.00 | 65625 |
| 2026-02-24 | 0.00 | $0.00 | 65625 |
| 2026-02-23 | 0.00 | $0.00 | 65625 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65625 |
| 2026-02-04 | 0.00 | $0.00 | 65625 |
| 2026-02-03 | 0.00 | $0.00 | 65625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65625 |
| 2026-01-28 | 0.00 | $0.00 | 65625 |
| 2026-01-27 | 0.00 | $0.00 | 65625 |
| 2026-01-26 | 0.00 | $0.00 | 65625 |
| 2026-01-23 | 0.00 | $0.00 | 65625 |
| 2026-01-22 | 0.00 | $0.00 | 65625 |
| 2026-01-21 | 0.00 | $0.00 | 65625 |
| 2026-01-20 | 0.00 | $0.00 | 65625 |
| 2026-01-16 | 0.00 | $0.00 | 65625 |
| 2026-01-15 | 0.00 | $0.00 | 65625 |
| 2026-01-14 | 0.00 | $0.00 | 65625 |
| 2026-01-13 | 0.00 | $0.00 | 65625 |
| 2026-01-12 | 0.00 | $0.00 | 65625 |
| 2026-01-09 | 0.00 | $0.00 | 65625 |
| 2026-01-08 | 0.00 | $0.00 | 65625 |
| 2026-01-07 | 0.00 | $0.00 | 65625 |
| 2026-01-06 | 0.00 | $0.00 | 444 |
| 2026-01-05 | 0.00 | $0.00 | 65625 |
| 2026-01-02 | 0.00 | $0.00 | 65625 |
| 2025-12-31 | 0.00 | $0.00 | 65625 |
| 2025-12-30 | 0.00 | $0.00 | 65625 |
| 2025-12-29 | 0.00 | $0.00 | 65625 |
| 2025-12-26 | 0.00 | $0.00 | 65625 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65625 |
| 2025-12-22 | 0.00 | $0.00 | 65625 |
| 2025-12-19 | 0.00 | $0.00 | 65625 |
| 2025-12-18 | 0.00 | $0.00 | 65625 |
| 2025-12-17 | 0.00 | $0.00 | 65625 |
| 2025-12-16 | 0.00 | $0.00 | 65625 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 65625 |
| 2025-12-05 | 0.00 | $0.00 | 65625 |
| 2025-12-04 | 0.00 | $0.00 | 65625 |
| 2025-12-03 | 0.00 | $0.00 | 65625 |
| 2025-12-02 | 0.00 | $0.00 | 65625 |
| 2025-12-01 | 0.00 | $0.00 | 65625 |
| 2025-11-28 | 0.00 | $0.00 | 65625 |
| 2025-11-26 | 0.00 | $0.00 | 65625 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 247900 |
| 2025-11-21 | 0.00 | $0.00 | 65625 |
| 2025-11-20 | 0.00 | $0.00 | 65625 |
| 2025-11-19 | 0.00 | $0.00 | 65625 |
| 2025-11-18 | 0.00 | $0.00 | 65625 |
| 2025-11-17 | 0.00 | $0.00 | 65625 |
| 2025-11-14 | 0.00 | $0.00 | 65625 |
| 2025-11-13 | 0.00 | $0.00 | 65625 |
| 2025-11-12 | 0.00 | $0.00 | 65625 |
| 2025-11-11 | 0.00 | $0.00 | 65625 |
| 2025-11-10 | 0.00 | $0.00 | 65625 |
| 2025-11-07 | 0.00 | $0.00 | 65625 |
| 2025-11-06 | 0.00 | $0.00 | 65625 |
| 2025-11-05 | 0.00 | $0.00 | 65625 |
| 2025-11-04 | 0.00 | $0.00 | 65625 |
| 2025-11-03 | 0.00 | $0.00 | 65625 |
| 2025-10-31 | 0.00 | $0.00 | 65625 |
| 2025-10-30 | 0.00 | $0.00 | 65625 |
| 2025-10-29 | 0.00 | $0.00 | 65625 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 65625 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 20000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97279 |
| 2025-08-21 | 0.00 | $0.00 | 97279 |
| 2025-08-20 | 0.00 | $0.00 | 97279 |
| 2025-08-19 | 0.00 | $0.00 | 97279 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1200 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 97279 |
| 2025-07-25 | 0.00 | $0.00 | 97279 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 97279 |
| 2025-07-18 | 0.00 | $0.00 | 97279 |
| 2025-07-17 | 0.00 | $0.00 | 97279 |
| 2025-07-16 | 0.00 | $0.00 | 97279 |
| 2025-07-15 | 0.00 | $0.00 | 97279 |
| 2025-07-14 | 0.00 | $0.00 | 97279 |
| 2025-07-11 | 0.00 | $0.00 | 97279 |
| 2025-07-10 | 0.00 | $0.00 | 97279 |
| 2025-07-09 | 0.00 | $0.00 | 97279 |
| 2025-07-08 | 0.00 | $0.00 | 97279 |
| 2025-07-07 | 0.00 | $0.00 | 97279 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 97279 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97279 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97279 |
| 2025-05-21 | 0.00 | $0.00 | 97279 |
| 2025-05-20 | 0.00 | $0.00 | 97279 |
| 2025-05-19 | 0.00 | $0.00 | 97279 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97279 |
| 2025-05-14 | 0.00 | $0.00 | 97279 |
| 2025-05-13 | 0.00 | $0.00 | 97279 |
| 2025-05-12 | 0.00 | $0.00 | 97279 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97279 |
| 2025-05-07 | 0.00 | $0.00 | 97279 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97279 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97279 |
| 2025-04-30 | 0.00 | $0.00 | 97279 |
| 2025-04-29 | 0.00 | $0.00 | 97279 |
| 2025-04-28 | 0.00 | $0.00 | 97279 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97279 |
| 2025-04-23 | 0.00 | $0.00 | 97279 |
| 2025-04-22 | 0.00 | $0.00 | 97279 |
| 2025-04-21 | 0.00 | $0.00 | 97279 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97279 |
| 2025-04-15 | 0.00 | $0.00 | 97279 |
| 2025-04-14 | 0.00 | $0.00 | 54500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97279 |
| 2025-04-09 | 0.00 | $0.00 | 97279 |
| 2025-04-08 | 0.00 | $0.00 | 97279 |
| 2025-04-07 | 0.00 | $0.00 | 97279 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97279 |
| 2025-04-02 | 0.00 | $0.00 | 97279 |
| 2025-04-01 | 0.00 | $0.00 | 97279 |
| 2025-03-31 | 0.00 | $0.00 | 97279 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97279 |
| 2025-03-26 | 0.00 | $0.00 | 97279 |
| 2025-03-25 | 0.00 | $0.00 | 97279 |
| 2025-03-24 | 0.00 | $0.00 | 97279 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97279 |
| 2025-03-19 | 0.00 | $0.00 | 97279 |
| 2025-03-18 | 0.00 | $0.00 | 97279 |
| 2025-03-17 | 0.00 | $0.00 | 97279 |
| 2025-03-14 | 0.00 | $0.00 | 97279 |
| 2025-03-13 | 0.00 | $0.00 | 97279 |
| 2025-03-12 | 0.00 | $0.00 | 97279 |
| 2025-03-11 | 0.00 | $0.00 | 97279 |
| 2025-03-10 | 0.00 | $0.00 | 97279 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97279 |
| 2025-03-05 | 0.00 | $0.00 | 97279 |
| 2025-03-04 | 0.00 | $0.00 | 97279 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97279 |
| 2025-02-26 | 0.00 | $0.00 | 97279 |
| 2025-02-25 | 0.00 | $0.00 | 97279 |
| 2025-02-24 | 0.00 | $0.00 | 97279 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 97279 |
| 2025-02-19 | 0.00 | $0.00 | 97279 |
| 2025-02-18 | 0.00 | $0.00 | 97279 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97279 |
| 2025-02-12 | 0.00 | $0.00 | 97279 |
| 2025-02-11 | 0.00 | $0.00 | 97279 |
| 2025-02-10 | 0.00 | $0.00 | 97279 |
| 2025-02-07 | 0.00 | $0.00 | 97279 |
| 2025-02-06 | 0.00 | $0.00 | 97279 |
| 2025-02-05 | 0.00 | $0.00 | 97279 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97279 |
| 2025-01-29 | 0.00 | $0.00 | 97279 |
| 2025-01-28 | 0.00 | $0.00 | 97279 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97279 |
| 2025-01-22 | 0.00 | $0.00 | 97279 |
| 2025-01-21 | 0.00 | $0.00 | 97279 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97279 |
| 2025-01-15 | 0.00 | $0.00 | 97279 |
| 2025-01-14 | 0.00 | $0.00 | 97279 |
| 2025-01-13 | 0.00 | $0.00 | 97279 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97279 |
| 2025-01-07 | 0.00 | $0.00 | 97279 |
| 2025-01-06 | 0.00 | $0.00 | 97279 |
| 2025-01-03 | 0.00 | $0.00 | 97279 |
| 2025-01-02 | 0.00 | $0.00 | 97279 |
| 2024-12-31 | 0.00 | $0.00 | 97279 |
| 2024-12-30 | 0.00 | $0.00 | 97279 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 97279 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97279 |
| 2024-12-20 | 0.00 | $0.00 | 97279 |
| 2024-12-19 | 0.00 | $0.00 | 97279 |
| 2024-12-18 | 0.00 | $0.00 | 97279 |
| 2024-12-17 | 0.00 | $0.00 | 97279 |
| 2024-12-16 | 0.00 | $0.00 | 97279 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 97279 |
| 2024-12-11 | 0.00 | $0.00 | 97279 |
| 2024-12-10 | 0.00 | $0.00 | 97279 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 97279 |
| 2024-12-04 | 0.00 | $0.00 | 97279 |
| 2024-12-03 | 0.00 | $0.00 | 97279 |
| 2024-12-02 | 0.00 | $0.00 | 97279 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 97279 |
| 2024-11-25 | 0.00 | $0.00 | 97279 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 97279 |
| 2024-11-20 | 0.00 | $0.00 | 97279 |
| 2024-11-19 | 0.00 | $0.00 | 97279 |
| 2024-11-18 | 0.00 | $0.00 | 97279 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 97279 |
| 2024-11-13 | 0.00 | $0.00 | 97279 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 97279 |
| 2024-11-06 | 0.00 | $0.00 | 97279 |
| 2024-11-05 | 0.00 | $0.00 | 97279 |
| 2024-11-04 | 0.00 | $0.00 | 97279 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 97279 |
| 2024-10-23 | 0.00 | $0.00 | 97279 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 97279 |
| 2024-10-18 | 0.00 | $0.00 | 97279 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 97279 |
| 2024-10-14 | 0.00 | $0.00 | 97279 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 97279 |
| 2024-10-09 | 0.00 | $0.00 | 97279 |
| 2024-10-08 | 0.00 | $0.00 | 97279 |
| 2024-10-07 | 0.00 | $0.00 | 97279 |
| 2024-10-04 | 0.00 | $0.00 | 97279 |
| 2024-10-03 | 0.00 | $0.00 | 97279 |
| 2024-10-02 | 0.00 | $0.00 | 97279 |
| 2024-10-01 | 0.00 | $0.00 | 97279 |
| 2024-09-30 | 0.00 | $0.00 | 97279 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 97279 |
| 2024-09-24 | 0.00 | $0.00 | 97279 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 97279 |
| 2024-09-19 | 0.00 | $0.00 | 97279 |
| 2024-09-18 | 0.00 | $0.00 | 97279 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97279 |
| 2024-09-13 | 0.00 | $0.00 | 97279 |
| 2024-09-12 | 0.00 | $0.00 | 97279 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 97279 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 97279 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 97279 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 97279 |
| 2024-08-22 | 0.00 | $0.00 | 97279 |
| 2024-08-21 | 0.00 | $0.00 | 97279 |
| 2024-08-20 | 0.00 | $0.00 | 97279 |
| 2024-08-19 | 0.00 | $0.00 | 97279 |
| 2024-08-16 | 0.00 | $0.00 | 97279 |
| 2024-08-15 | 0.00 | $0.00 | 97279 |
| 2024-08-14 | 0.00 | $0.00 | 97279 |
| 2024-08-13 | 0.00 | $0.00 | 97279 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | 97279 |
| 2024-07-19 | 0.02 | $0.00 | 97279 |
| 2024-07-18 | 0.02 | $0.00 | 97279 |
| 2024-07-15 | 0.02 | $0.00 | 97279 |
| 2024-07-11 | 0.02 | $0.01 | 84000 |
| 2024-07-10 | 0.02 | $0.01 | 5000 |
| 2024-07-08 | 0.02 | $0.01 | 10000 |
| 2024-07-05 | 0.03 | $0.02 | 30000 |
| 2024-07-03 | 0.03 | $0.01 | 30000 |
| 2024-07-02 | 0.03 | $0.01 | 123900 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-11 | 0.03 | $0.03 | 7500 |
| 2024-05-17 | 0.03 | $0.03 | 108000 |
| 2024-05-07 | 0.03 | $0.03 | 39700 |
| 2024-04-15 | 0.03 | $0.03 | 7813 |
| 2024-04-10 | 0.03 | $0.03 | 100 |
| 2024-04-04 | 0.03 | $0.03 | 28800 |
| 2024-03-18 | 0.03 | $0.03 | 400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 3000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 7500 |
| 2024-01-04 | 0.03 | $0.03 | 16000 |
| 2023-12-22 | 0.03 | $0.04 | 25000 |
| 2023-12-21 | 0.03 | $0.03 | 187000 |
| 2023-12-20 | 0.02 | $0.03 | 333 |
| 2023-12-19 | 0.02 | $0.03 | 118450 |
| 2023-12-18 | 0.02 | $0.01 | 10000 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-10-31 | 0.03 | $0.02 | 42000 |
| 2023-10-13 | 0.03 | $0.02 | 150 |
| 2023-10-06 | 0.03 | $0.02 | 1000 |
| 2023-10-04 | 0.03 | $0.02 | 6000 |
| 2023-09-26 | 0.03 | $0.02 | 1800 |
| 2023-09-25 | 0.03 | $0.02 | 17813 |
| 2023-09-21 | 0.03 | $0.02 | 212650 |
| 2023-09-11 | 0.03 | $0.02 | 17925 |
| 2023-09-05 | 0.03 | $0.02 | 2500 |
| 2023-08-30 | 0.03 | $0.02 | 5000 |
| 2023-08-25 | 0.03 | $0.02 | 19195 |
| 2023-08-17 | 0.04 | $0.02 | 37000 |
| 2023-07-11 | 0.04 | $0.02 | 21250 |
| 2023-06-23 | 0.04 | $0.02 | 10000 |
| 2023-06-22 | 0.04 | $0.02 | 60545 |
| 2023-06-14 | 0.04 | $0.03 | 20000 |
| 2023-06-01 | 0.04 | $0.03 | 60000 |
| 2023-05-16 | 0.05 | $0.04 | 9000 |
| 2023-05-04 | 0.05 | $0.04 | 5000 |
| 2023-05-01 | 0.05 | $0.04 | 10000 |
| 2023-03-16 | 0.05 | $0.04 | 1000 |
| 2023-03-15 | 0.05 | $0.04 | 5000 |
| 2023-03-09 | 0.05 | $0.04 | 100 |
| 2023-03-06 | 0.05 | $0.04 | 100 |
| 2023-02-16 | 0.05 | $0.04 | 11950 |
| 2023-02-13 | 0.05 | $0.04 | 19800 |
| 2023-01-27 | 0.06 | $0.04 | 1300 |
| 2023-01-18 | 0.06 | $0.04 | 10000 |
| 2023-01-11 | 0.06 | $0.04 | 1000 |
| 2023-01-04 | 0.06 | $0.03 | 203063 |
| 2023-01-03 | 0.07 | $0.05 | 23625 |
| 2022-12-13 | 0.07 | $0.05 | 10000 |
| 2022-12-12 | 0.07 | $0.05 | 10000 |
| 2022-12-05 | 0.07 | $0.05 | 76775 |
| 2022-11-01 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.07 | 1345 |
| 2022-09-20 | 0.07 | $0.08 | 20689 |
| 2022-09-16 | 0.07 | $0.08 | 100 |
| 2022-09-13 | 0.07 | $0.07 | 9900 |
| 2022-09-12 | 0.07 | $0.08 | 300 |
| 2022-08-25 | 0.07 | $0.07 | 100 |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.07 | $0.07 | 2612 |
| 2022-08-09 | 0.07 | $0.07 | 714 |
| 2022-07-29 | 0.07 | $0.08 | 11000 |
| 2022-07-21 | 0.07 | $0.08 | 2000 |
| 2022-07-20 | 0.07 | $0.08 | 100 |
| 2022-07-12 | 0.07 | $0.08 | 62500 |
| 2022-07-06 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.06 | 100 |
| 2022-06-24 | 0.07 | $0.07 | 7000 |
| 2022-06-09 | 0.07 | $0.06 | 100 |
| 2022-05-31 | 0.07 | $0.07 | 714 |
| 2022-05-20 | 0.07 | $0.07 | 9900 |
| 2022-05-19 | 0.07 | $0.07 | 200 |
| 2022-05-12 | 0.07 | $0.07 | 3000 |
| 2022-04-19 | 0.07 | $0.07 | 10600 |
| 2022-04-12 | 0.07 | $0.07 | 8000 |
| 2022-03-21 | 0.07 | $0.07 | 228 |
| 2022-03-11 | 0.07 | $0.07 | 3000 |
| 2022-03-08 | 0.07 | $0.07 | 2000 |
| 2022-03-03 | 0.07 | $0.06 | 12000 |
| 2022-02-07 | 0.07 | $0.06 | 8500 |
| 2022-02-02 | 0.07 | $0.06 | 3000 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-24 | 0.07 | $0.06 | 2400 |
| 2022-01-21 | 0.07 | $0.06 | 653 |
| 2022-01-18 | 0.07 | $0.07 | 8250 |
| 2021-12-31 | 0.07 | $0.07 | 15000 |
| 2021-12-28 | 0.07 | $0.08 | 20000 |
| 2021-12-27 | 0.07 | $0.08 | 3000 |
| 2021-12-17 | 0.07 | $0.08 | 10000 |
| 2021-12-07 | 0.07 | $0.08 | 600 |
| 2021-11-30 | 0.07 | $0.08 | 3000 |
| 2021-11-26 | 0.07 | $0.08 | 625 |
| 2021-11-23 | 0.07 | $0.08 | 2500 |
| 2021-11-18 | 0.06 | $0.08 | 32000 |
| 2021-11-12 | 0.06 | $0.08 | 2920 |
| 2021-11-01 | 0.06 | $0.08 | 18000 |
| 2021-10-25 | 0.06 | $0.08 | 103344 |
| 2021-10-22 | 0.06 | $0.06 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 3000 |
| 2021-10-19 | 0.06 | $0.09 | 65087 |
| 2021-10-15 | 0.05 | $0.05 | 7310 |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | 35000 |
| 2021-10-05 | 0.05 | $0.05 | 7318 |
| 2021-09-28 | 0.06 | $0.05 | 100 |
| 2021-09-22 | 0.06 | $0.05 | 18000 |
| 2021-09-20 | 0.06 | $0.05 | 11200 |
| 2021-09-15 | 0.06 | $0.05 | 45000 |
| 2021-09-14 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.06 | $0.06 | 24000 |
| 2021-08-31 | 0.06 | $0.05 | 16000 |
| 2021-08-27 | 0.06 | $0.05 | 1070 |
| 2021-08-26 | 0.06 | $0.05 | 4500 |
| 2021-08-19 | 0.06 | $0.05 | 11400 |
| 2021-08-17 | 0.06 | $0.06 | 70000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 65625
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 65625 |
| 2026-08-07 | 0.00 | $0.00 | 65625 |
| 2026-08-06 | 0.00 | $0.00 | 65625 |
| 2026-08-05 | 0.00 | $0.00 | 65625 |
| 2026-08-04 | 0.00 | $0.00 | 65625 |
| 2026-08-03 | 0.00 | $0.00 | 65625 |
| 2026-07-31 | 0.00 | $0.00 | 65625 |
| 2026-07-30 | 0.00 | $0.00 | 65625 |
| 2026-07-29 | 0.00 | $0.00 | 65625 |
| 2026-07-28 | 0.00 | $0.00 | 65625 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 65625 |
| 2026-07-23 | 0.00 | $0.00 | 65625 |
| 2026-07-22 | 0.00 | $0.00 | 65625 |
| 2026-07-21 | 0.00 | $0.00 | 65625 |
| 2026-07-20 | 0.00 | $0.00 | 65625 |
| 2026-07-17 | 0.00 | $0.00 | 65625 |
| 2026-07-16 | 0.00 | $0.00 | 65625 |
| 2026-07-15 | 0.00 | $0.00 | 65625 |
| 2026-07-14 | 0.00 | $0.00 | 65625 |
| 2026-07-13 | 0.00 | $0.00 | 65625 |
| 2026-07-10 | 0.00 | $0.00 | 65625 |
| 2026-07-09 | 0.00 | $0.00 | 65625 |
| 2026-07-08 | 0.00 | $0.00 | 65625 |
| 2026-07-07 | 0.00 | $0.00 | 65625 |
| 2026-07-06 | 0.00 | $0.00 | 65625 |
| 2026-07-02 | 0.00 | $0.00 | 65625 |
| 2026-07-01 | 0.00 | $0.00 | 65625 |
| 2026-06-30 | 0.00 | $0.00 | 65625 |
| 2026-06-29 | 0.00 | $0.00 | 65625 |
| 2026-06-26 | 0.00 | $0.00 | 65625 |
| 2026-06-25 | 0.00 | $0.00 | 65625 |
| 2026-06-24 | 0.00 | $0.00 | 65625 |
| 2026-06-23 | 0.00 | $0.00 | 65625 |
| 2026-06-22 | 0.00 | $0.00 | 65625 |
| 2026-06-18 | 0.00 | $0.00 | 65625 |
| 2026-06-17 | 0.00 | $0.00 | 65625 |
| 2026-06-16 | 0.00 | $0.00 | 65625 |
| 2026-06-15 | 0.00 | $0.00 | 65625 |
| 2026-06-12 | 0.00 | $0.00 | 65625 |
| 2026-06-11 | 0.00 | $0.00 | 65625 |
| 2026-06-10 | 0.00 | $0.00 | 65625 |
| 2026-06-09 | 0.00 | $0.00 | 65625 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65625 |
| 2026-06-04 | 0.00 | $0.00 | 65625 |
| 2026-06-03 | 0.00 | $0.00 | 65625 |
| 2026-06-02 | 0.00 | $0.00 | 65625 |
| 2026-06-01 | 0.00 | $0.00 | 65625 |
| 2026-05-29 | 0.00 | $0.00 | 65625 |
| 2026-05-28 | 0.00 | $0.00 | 65625 |
| 2026-05-27 | 0.00 | $0.00 | 65625 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65625 |
| 2026-05-21 | 0.00 | $0.00 | 65625 |
| 2026-05-20 | 0.00 | $0.00 | 65625 |
| 2026-05-19 | 0.00 | $0.00 | 65625 |
| 2026-05-18 | 0.00 | $0.00 | 65625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65625 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65625 |
| 2026-05-11 | 0.00 | $0.00 | 65625 |
| 2026-05-08 | 0.00 | $0.00 | 65625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65625 |
| 2026-05-05 | 0.00 | $0.00 | 65625 |
| 2026-05-04 | 0.00 | $0.00 | 65625 |
| 2026-05-01 | 0.00 | $0.00 | 65625 |
| 2026-04-30 | 0.00 | $0.00 | 65625 |
| 2026-04-29 | 0.00 | $0.00 | 65625 |
| 2026-04-28 | 0.00 | $0.00 | 65625 |
| 2026-04-27 | 0.00 | $0.00 | 65625 |
| 2026-04-24 | 0.00 | $0.00 | 65625 |
| 2026-04-23 | 0.00 | $0.00 | 65625 |
| 2026-04-22 | 0.00 | $0.00 | 65625 |
| 2026-04-21 | 0.00 | $0.00 | 65625 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65625 |
| 2026-04-16 | 0.00 | $0.00 | 65625 |
| 2026-04-15 | 0.00 | $0.00 | 65625 |
| 2026-04-14 | 0.00 | $0.00 | 65625 |
| 2026-04-13 | 0.00 | $0.00 | 65625 |
| 2026-04-10 | 0.00 | $0.00 | 65625 |
| 2026-04-09 | 0.00 | $0.00 | 65625 |
| 2026-04-08 | 0.00 | $0.00 | 65625 |
| 2026-04-07 | 0.00 | $0.00 | 65625 |
| 2026-04-06 | 0.00 | $0.00 | 65625 |
| 2026-04-02 | 0.00 | $0.00 | 65625 |
| 2026-04-01 | 0.00 | $0.00 | 65625 |
| 2026-03-31 | 0.00 | $0.00 | 65625 |
| 2026-03-30 | 0.00 | $0.00 | 65625 |
| 2026-03-27 | 0.00 | $0.00 | 65625 |
| 2026-03-26 | 0.00 | $0.00 | 65625 |
| 2026-03-25 | 0.00 | $0.00 | 65625 |
| 2026-03-24 | 0.00 | $0.00 | 65625 |
| 2026-03-23 | 0.00 | $0.00 | 65625 |
| 2026-03-20 | 0.00 | $0.00 | 65625 |
| 2026-03-19 | 0.00 | $0.00 | 65625 |
| 2026-03-18 | 0.00 | $0.00 | 65625 |
| 2026-03-17 | 0.00 | $0.00 | 65625 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65625 |
| 2026-03-12 | 0.00 | $0.00 | 65625 |
| 2026-03-11 | 0.00 | $0.00 | 65625 |
| 2026-03-10 | 0.00 | $0.00 | 65625 |
| 2026-03-09 | 0.00 | $0.00 | 65625 |
| 2026-03-06 | 0.00 | $0.00 | 65625 |
| 2026-03-05 | 0.00 | $0.00 | 65625 |
| 2026-03-04 | 0.00 | $0.00 | 65625 |
| 2026-03-03 | 0.00 | $0.00 | 65625 |
| 2026-03-02 | 0.00 | $0.00 | 65625 |
| 2026-02-27 | 0.00 | $0.00 | 65625 |
| 2026-02-26 | 0.00 | $0.00 | 65625 |
| 2026-02-25 | 0.00 | $0.00 | 65625 |
| 2026-02-24 | 0.00 | $0.00 | 65625 |
| 2026-02-23 | 0.00 | $0.00 | 65625 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65625 |
| 2026-02-04 | 0.00 | $0.00 | 65625 |
| 2026-02-03 | 0.00 | $0.00 | 65625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65625 |
| 2026-01-28 | 0.00 | $0.00 | 65625 |
| 2026-01-27 | 0.00 | $0.00 | 65625 |
| 2026-01-26 | 0.00 | $0.00 | 65625 |
| 2026-01-23 | 0.00 | $0.00 | 65625 |
| 2026-01-22 | 0.00 | $0.00 | 65625 |
| 2026-01-21 | 0.00 | $0.00 | 65625 |
| 2026-01-20 | 0.00 | $0.00 | 65625 |
| 2026-01-16 | 0.00 | $0.00 | 65625 |
| 2026-01-15 | 0.00 | $0.00 | 65625 |
| 2026-01-14 | 0.00 | $0.00 | 65625 |
| 2026-01-13 | 0.00 | $0.00 | 65625 |
| 2026-01-12 | 0.00 | $0.00 | 65625 |
| 2026-01-09 | 0.00 | $0.00 | 65625 |
| 2026-01-08 | 0.00 | $0.00 | 65625 |
| 2026-01-07 | 0.00 | $0.00 | 65625 |
| 2026-01-06 | 0.00 | $0.00 | 444 |
| 2026-01-05 | 0.00 | $0.00 | 65625 |
| 2026-01-02 | 0.00 | $0.00 | 65625 |
| 2025-12-31 | 0.00 | $0.00 | 65625 |
| 2025-12-30 | 0.00 | $0.00 | 65625 |
| 2025-12-29 | 0.00 | $0.00 | 65625 |
| 2025-12-26 | 0.00 | $0.00 | 65625 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65625 |
| 2025-12-22 | 0.00 | $0.00 | 65625 |
| 2025-12-19 | 0.00 | $0.00 | 65625 |
| 2025-12-18 | 0.00 | $0.00 | 65625 |
| 2025-12-17 | 0.00 | $0.00 | 65625 |
| 2025-12-16 | 0.00 | $0.00 | 65625 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 65625 |
| 2025-12-05 | 0.00 | $0.00 | 65625 |
| 2025-12-04 | 0.00 | $0.00 | 65625 |
| 2025-12-03 | 0.00 | $0.00 | 65625 |
| 2025-12-02 | 0.00 | $0.00 | 65625 |
| 2025-12-01 | 0.00 | $0.00 | 65625 |
| 2025-11-28 | 0.00 | $0.00 | 65625 |
| 2025-11-26 | 0.00 | $0.00 | 65625 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 247900 |
| 2025-11-21 | 0.00 | $0.00 | 65625 |
| 2025-11-20 | 0.00 | $0.00 | 65625 |
| 2025-11-19 | 0.00 | $0.00 | 65625 |
| 2025-11-18 | 0.00 | $0.00 | 65625 |
| 2025-11-17 | 0.00 | $0.00 | 65625 |
| 2025-11-14 | 0.00 | $0.00 | 65625 |
| 2025-11-13 | 0.00 | $0.00 | 65625 |
| 2025-11-12 | 0.00 | $0.00 | 65625 |
| 2025-11-11 | 0.00 | $0.00 | 65625 |
| 2025-11-10 | 0.00 | $0.00 | 65625 |
| 2025-11-07 | 0.00 | $0.00 | 65625 |
| 2025-11-06 | 0.00 | $0.00 | 65625 |
| 2025-11-05 | 0.00 | $0.00 | 65625 |
| 2025-11-04 | 0.00 | $0.00 | 65625 |
| 2025-11-03 | 0.00 | $0.00 | 65625 |
| 2025-10-31 | 0.00 | $0.00 | 65625 |
| 2025-10-30 | 0.00 | $0.00 | 65625 |
| 2025-10-29 | 0.00 | $0.00 | 65625 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 65625 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 20000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97279 |
| 2025-08-21 | 0.00 | $0.00 | 97279 |
| 2025-08-20 | 0.00 | $0.00 | 97279 |
| 2025-08-19 | 0.00 | $0.00 | 97279 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1200 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 97279 |
| 2025-07-25 | 0.00 | $0.00 | 97279 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 97279 |
| 2025-07-18 | 0.00 | $0.00 | 97279 |
| 2025-07-17 | 0.00 | $0.00 | 97279 |
| 2025-07-16 | 0.00 | $0.00 | 97279 |
| 2025-07-15 | 0.00 | $0.00 | 97279 |
| 2025-07-14 | 0.00 | $0.00 | 97279 |
| 2025-07-11 | 0.00 | $0.00 | 97279 |
| 2025-07-10 | 0.00 | $0.00 | 97279 |
| 2025-07-09 | 0.00 | $0.00 | 97279 |
| 2025-07-08 | 0.00 | $0.00 | 97279 |
| 2025-07-07 | 0.00 | $0.00 | 97279 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 97279 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97279 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97279 |
| 2025-05-21 | 0.00 | $0.00 | 97279 |
| 2025-05-20 | 0.00 | $0.00 | 97279 |
| 2025-05-19 | 0.00 | $0.00 | 97279 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97279 |
| 2025-05-14 | 0.00 | $0.00 | 97279 |
| 2025-05-13 | 0.00 | $0.00 | 97279 |
| 2025-05-12 | 0.00 | $0.00 | 97279 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97279 |
| 2025-05-07 | 0.00 | $0.00 | 97279 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97279 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97279 |
| 2025-04-30 | 0.00 | $0.00 | 97279 |
| 2025-04-29 | 0.00 | $0.00 | 97279 |
| 2025-04-28 | 0.00 | $0.00 | 97279 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97279 |
| 2025-04-23 | 0.00 | $0.00 | 97279 |
| 2025-04-22 | 0.00 | $0.00 | 97279 |
| 2025-04-21 | 0.00 | $0.00 | 97279 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97279 |
| 2025-04-15 | 0.00 | $0.00 | 97279 |
| 2025-04-14 | 0.00 | $0.00 | 54500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97279 |
| 2025-04-09 | 0.00 | $0.00 | 97279 |
| 2025-04-08 | 0.00 | $0.00 | 97279 |
| 2025-04-07 | 0.00 | $0.00 | 97279 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97279 |
| 2025-04-02 | 0.00 | $0.00 | 97279 |
| 2025-04-01 | 0.00 | $0.00 | 97279 |
| 2025-03-31 | 0.00 | $0.00 | 97279 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97279 |
| 2025-03-26 | 0.00 | $0.00 | 97279 |
| 2025-03-25 | 0.00 | $0.00 | 97279 |
| 2025-03-24 | 0.00 | $0.00 | 97279 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97279 |
| 2025-03-19 | 0.00 | $0.00 | 97279 |
| 2025-03-18 | 0.00 | $0.00 | 97279 |
| 2025-03-17 | 0.00 | $0.00 | 97279 |
| 2025-03-14 | 0.00 | $0.00 | 97279 |
| 2025-03-13 | 0.00 | $0.00 | 97279 |
| 2025-03-12 | 0.00 | $0.00 | 97279 |
| 2025-03-11 | 0.00 | $0.00 | 97279 |
| 2025-03-10 | 0.00 | $0.00 | 97279 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97279 |
| 2025-03-05 | 0.00 | $0.00 | 97279 |
| 2025-03-04 | 0.00 | $0.00 | 97279 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97279 |
| 2025-02-26 | 0.00 | $0.00 | 97279 |
| 2025-02-25 | 0.00 | $0.00 | 97279 |
| 2025-02-24 | 0.00 | $0.00 | 97279 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 97279 |
| 2025-02-19 | 0.00 | $0.00 | 97279 |
| 2025-02-18 | 0.00 | $0.00 | 97279 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97279 |
| 2025-02-12 | 0.00 | $0.00 | 97279 |
| 2025-02-11 | 0.00 | $0.00 | 97279 |
| 2025-02-10 | 0.00 | $0.00 | 97279 |
| 2025-02-07 | 0.00 | $0.00 | 97279 |
| 2025-02-06 | 0.00 | $0.00 | 97279 |
| 2025-02-05 | 0.00 | $0.00 | 97279 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97279 |
| 2025-01-29 | 0.00 | $0.00 | 97279 |
| 2025-01-28 | 0.00 | $0.00 | 97279 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97279 |
| 2025-01-22 | 0.00 | $0.00 | 97279 |
| 2025-01-21 | 0.00 | $0.00 | 97279 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97279 |
| 2025-01-15 | 0.00 | $0.00 | 97279 |
| 2025-01-14 | 0.00 | $0.00 | 97279 |
| 2025-01-13 | 0.00 | $0.00 | 97279 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97279 |
| 2025-01-07 | 0.00 | $0.00 | 97279 |
| 2025-01-06 | 0.00 | $0.00 | 97279 |
| 2025-01-03 | 0.00 | $0.00 | 97279 |
| 2025-01-02 | 0.00 | $0.00 | 97279 |
| 2024-12-31 | 0.00 | $0.00 | 97279 |
| 2024-12-30 | 0.00 | $0.00 | 97279 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 97279 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97279 |
| 2024-12-20 | 0.00 | $0.00 | 97279 |
| 2024-12-19 | 0.00 | $0.00 | 97279 |
| 2024-12-18 | 0.00 | $0.00 | 97279 |
| 2024-12-17 | 0.00 | $0.00 | 97279 |
| 2024-12-16 | 0.00 | $0.00 | 97279 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 97279 |
| 2024-12-11 | 0.00 | $0.00 | 97279 |
| 2024-12-10 | 0.00 | $0.00 | 97279 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 97279 |
| 2024-12-04 | 0.00 | $0.00 | 97279 |
| 2024-12-03 | 0.00 | $0.00 | 97279 |
| 2024-12-02 | 0.00 | $0.00 | 97279 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 97279 |
| 2024-11-25 | 0.00 | $0.00 | 97279 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 97279 |
| 2024-11-20 | 0.00 | $0.00 | 97279 |
| 2024-11-19 | 0.00 | $0.00 | 97279 |
| 2024-11-18 | 0.00 | $0.00 | 97279 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 97279 |
| 2024-11-13 | 0.00 | $0.00 | 97279 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 97279 |
| 2024-11-06 | 0.00 | $0.00 | 97279 |
| 2024-11-05 | 0.00 | $0.00 | 97279 |
| 2024-11-04 | 0.00 | $0.00 | 97279 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 97279 |
| 2024-10-23 | 0.00 | $0.00 | 97279 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 97279 |
| 2024-10-18 | 0.00 | $0.00 | 97279 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 97279 |
| 2024-10-14 | 0.00 | $0.00 | 97279 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 97279 |
| 2024-10-09 | 0.00 | $0.00 | 97279 |
| 2024-10-08 | 0.00 | $0.00 | 97279 |
| 2024-10-07 | 0.00 | $0.00 | 97279 |
| 2024-10-04 | 0.00 | $0.00 | 97279 |
| 2024-10-03 | 0.00 | $0.00 | 97279 |
| 2024-10-02 | 0.00 | $0.00 | 97279 |
| 2024-10-01 | 0.00 | $0.00 | 97279 |
| 2024-09-30 | 0.00 | $0.00 | 97279 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 97279 |
| 2024-09-24 | 0.00 | $0.00 | 97279 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 97279 |
| 2024-09-19 | 0.00 | $0.00 | 97279 |
| 2024-09-18 | 0.00 | $0.00 | 97279 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97279 |
| 2024-09-13 | 0.00 | $0.00 | 97279 |
| 2024-09-12 | 0.00 | $0.00 | 97279 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 97279 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 97279 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 97279 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 97279 |
| 2024-08-22 | 0.00 | $0.00 | 97279 |
| 2024-08-21 | 0.00 | $0.00 | 97279 |
| 2024-08-20 | 0.00 | $0.00 | 97279 |
| 2024-08-19 | 0.00 | $0.00 | 97279 |
| 2024-08-16 | 0.00 | $0.00 | 97279 |
| 2024-08-15 | 0.00 | $0.00 | 97279 |
| 2024-08-14 | 0.00 | $0.00 | 97279 |
| 2024-08-13 | 0.00 | $0.00 | 97279 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | 97279 |
| 2024-07-19 | 0.01 | $0.00 | 97279 |
| 2024-07-18 | 0.02 | $0.00 | 97279 |
| 2024-07-15 | 0.02 | $0.00 | 97279 |
| 2024-07-11 | 0.02 | $0.01 | 84000 |
| 2024-07-10 | 0.02 | $0.01 | 5000 |
| 2024-07-08 | 0.02 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 30000 |
| 2024-07-03 | 0.03 | $0.01 | 30000 |
| 2024-07-02 | 0.03 | $0.01 | 123900 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-11 | 0.03 | $0.03 | 7500 |
| 2024-05-17 | 0.03 | $0.03 | 108000 |
| 2024-05-07 | 0.03 | $0.03 | 39700 |
| 2024-04-15 | 0.03 | $0.03 | 7813 |
| 2024-04-10 | 0.03 | $0.03 | 100 |
| 2024-04-04 | 0.03 | $0.03 | 28800 |
| 2024-03-18 | 0.03 | $0.03 | 400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 3000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 7500 |
| 2024-01-04 | 0.02 | $0.03 | 16000 |
| 2023-12-22 | 0.02 | $0.04 | 25000 |
| 2023-12-21 | 0.02 | $0.03 | 187000 |
| 2023-12-20 | 0.02 | $0.03 | 333 |
| 2023-12-19 | 0.02 | $0.03 | 118450 |
| 2023-12-18 | 0.02 | $0.01 | 10000 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-10-31 | 0.02 | $0.02 | 42000 |
| 2023-10-13 | 0.02 | $0.02 | 150 |
| 2023-10-06 | 0.02 | $0.02 | 1000 |
| 2023-10-04 | 0.02 | $0.02 | 6000 |
| 2023-09-26 | 0.02 | $0.02 | 1800 |
| 2023-09-25 | 0.02 | $0.02 | 17813 |
| 2023-09-21 | 0.03 | $0.02 | 212650 |
| 2023-09-11 | 0.03 | $0.02 | 17925 |
| 2023-09-05 | 0.03 | $0.02 | 2500 |
| 2023-08-30 | 0.03 | $0.02 | 5000 |
| 2023-08-25 | 0.03 | $0.02 | 19195 |
| 2023-08-17 | 0.03 | $0.02 | 37000 |
| 2023-07-11 | 0.03 | $0.02 | 21250 |
| 2023-06-23 | 0.03 | $0.02 | 10000 |
| 2023-06-22 | 0.04 | $0.02 | 60545 |
| 2023-06-14 | 0.04 | $0.03 | 20000 |
| 2023-06-01 | 0.04 | $0.03 | 60000 |
| 2023-05-16 | 0.04 | $0.04 | 9000 |
| 2023-05-04 | 0.04 | $0.04 | 5000 |
| 2023-05-01 | 0.04 | $0.04 | 10000 |
| 2023-03-16 | 0.04 | $0.04 | 1000 |
| 2023-03-15 | 0.05 | $0.04 | 5000 |
| 2023-03-09 | 0.05 | $0.04 | 100 |
| 2023-03-06 | 0.05 | $0.04 | 100 |
| 2023-02-16 | 0.05 | $0.04 | 11950 |
| 2023-02-13 | 0.05 | $0.04 | 19800 |
| 2023-01-27 | 0.05 | $0.04 | 1300 |
| 2023-01-18 | 0.06 | $0.04 | 10000 |
| 2023-01-11 | 0.06 | $0.04 | 1000 |
| 2023-01-04 | 0.06 | $0.03 | 203063 |
| 2023-01-03 | 0.07 | $0.05 | 23625 |
| 2022-12-13 | 0.07 | $0.05 | 10000 |
| 2022-12-12 | 0.07 | $0.05 | 10000 |
| 2022-12-05 | 0.07 | $0.05 | 76775 |
| 2022-11-01 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.07 | 1345 |
| 2022-09-20 | 0.07 | $0.08 | 20689 |
| 2022-09-16 | 0.07 | $0.08 | 100 |
| 2022-09-13 | 0.07 | $0.07 | 9900 |
| 2022-09-12 | 0.07 | $0.08 | 300 |
| 2022-08-25 | 0.07 | $0.07 | 100 |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.07 | $0.07 | 2612 |
| 2022-08-09 | 0.07 | $0.07 | 714 |
| 2022-07-29 | 0.07 | $0.08 | 11000 |
| 2022-07-21 | 0.07 | $0.08 | 2000 |
| 2022-07-20 | 0.07 | $0.08 | 100 |
| 2022-07-12 | 0.07 | $0.08 | 62500 |
| 2022-07-06 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.06 | 100 |
| 2022-06-24 | 0.07 | $0.07 | 7000 |
| 2022-06-09 | 0.07 | $0.06 | 100 |
| 2022-05-31 | 0.07 | $0.07 | 714 |
| 2022-05-20 | 0.07 | $0.07 | 9900 |
| 2022-05-19 | 0.07 | $0.07 | 200 |
| 2022-05-12 | 0.07 | $0.07 | 3000 |
| 2022-04-19 | 0.07 | $0.07 | 10600 |
| 2022-04-12 | 0.07 | $0.07 | 8000 |
| 2022-03-21 | 0.07 | $0.07 | 228 |
| 2022-03-11 | 0.07 | $0.07 | 3000 |
| 2022-03-08 | 0.07 | $0.07 | 2000 |
| 2022-03-03 | 0.07 | $0.06 | 12000 |
| 2022-02-07 | 0.07 | $0.06 | 8500 |
| 2022-02-02 | 0.07 | $0.06 | 3000 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-24 | 0.07 | $0.06 | 2400 |
| 2022-01-21 | 0.07 | $0.06 | 653 |
| 2022-01-18 | 0.07 | $0.07 | 8250 |
| 2021-12-31 | 0.07 | $0.07 | 15000 |
| 2021-12-28 | 0.07 | $0.08 | 20000 |
| 2021-12-27 | 0.07 | $0.08 | 3000 |
| 2021-12-17 | 0.07 | $0.08 | 10000 |
| 2021-12-07 | 0.07 | $0.08 | 600 |
| 2021-11-30 | 0.07 | $0.08 | 3000 |
| 2021-11-26 | 0.07 | $0.08 | 625 |
| 2021-11-23 | 0.07 | $0.08 | 2500 |
| 2021-11-18 | 0.06 | $0.08 | 32000 |
| 2021-11-12 | 0.06 | $0.08 | 2920 |
| 2021-11-01 | 0.06 | $0.08 | 18000 |
| 2021-10-25 | 0.06 | $0.08 | 103344 |
| 2021-10-22 | 0.06 | $0.06 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 3000 |
| 2021-10-19 | 0.06 | $0.09 | 65087 |
| 2021-10-15 | 0.05 | $0.05 | 7310 |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | 35000 |
| 2021-10-05 | 0.05 | $0.05 | 7318 |
| 2021-09-28 | 0.05 | $0.05 | 100 |
| 2021-09-22 | 0.05 | $0.05 | 18000 |
| 2021-09-20 | 0.05 | $0.05 | 11200 |
| 2021-09-15 | 0.05 | $0.05 | 45000 |
| 2021-09-14 | 0.05 | $0.06 | 5000 |
| 2021-09-01 | 0.05 | $0.06 | 24000 |
| 2021-08-31 | 0.05 | $0.05 | 16000 |
| 2021-08-27 | 0.05 | $0.05 | 1070 |
| 2021-08-26 | 0.06 | $0.05 | 4500 |
| 2021-08-19 | 0.06 | $0.05 | 11400 |
| 2021-08-17 | 0.06 | $0.06 | 70000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 65625
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 65625 |
| 2026-08-07 | 0.00 | $0.00 | 65625 |
| 2026-08-06 | 0.00 | $0.00 | 65625 |
| 2026-08-05 | 0.00 | $0.00 | 65625 |
| 2026-08-04 | 0.00 | $0.00 | 65625 |
| 2026-08-03 | 0.00 | $0.00 | 65625 |
| 2026-07-31 | 0.00 | $0.00 | 65625 |
| 2026-07-30 | 0.00 | $0.00 | 65625 |
| 2026-07-29 | 0.00 | $0.00 | 65625 |
| 2026-07-28 | 0.00 | $0.00 | 65625 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 65625 |
| 2026-07-23 | 0.00 | $0.00 | 65625 |
| 2026-07-22 | 0.00 | $0.00 | 65625 |
| 2026-07-21 | 0.00 | $0.00 | 65625 |
| 2026-07-20 | 0.00 | $0.00 | 65625 |
| 2026-07-17 | 0.00 | $0.00 | 65625 |
| 2026-07-16 | 0.00 | $0.00 | 65625 |
| 2026-07-15 | 0.00 | $0.00 | 65625 |
| 2026-07-14 | 0.00 | $0.00 | 65625 |
| 2026-07-13 | 0.00 | $0.00 | 65625 |
| 2026-07-10 | 0.00 | $0.00 | 65625 |
| 2026-07-09 | 0.00 | $0.00 | 65625 |
| 2026-07-08 | 0.00 | $0.00 | 65625 |
| 2026-07-07 | 0.00 | $0.00 | 65625 |
| 2026-07-06 | 0.00 | $0.00 | 65625 |
| 2026-07-02 | 0.00 | $0.00 | 65625 |
| 2026-07-01 | 0.00 | $0.00 | 65625 |
| 2026-06-30 | 0.00 | $0.00 | 65625 |
| 2026-06-29 | 0.00 | $0.00 | 65625 |
| 2026-06-26 | 0.00 | $0.00 | 65625 |
| 2026-06-25 | 0.00 | $0.00 | 65625 |
| 2026-06-24 | 0.00 | $0.00 | 65625 |
| 2026-06-23 | 0.00 | $0.00 | 65625 |
| 2026-06-22 | 0.00 | $0.00 | 65625 |
| 2026-06-18 | 0.00 | $0.00 | 65625 |
| 2026-06-17 | 0.00 | $0.00 | 65625 |
| 2026-06-16 | 0.00 | $0.00 | 65625 |
| 2026-06-15 | 0.00 | $0.00 | 65625 |
| 2026-06-12 | 0.00 | $0.00 | 65625 |
| 2026-06-11 | 0.00 | $0.00 | 65625 |
| 2026-06-10 | 0.00 | $0.00 | 65625 |
| 2026-06-09 | 0.00 | $0.00 | 65625 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65625 |
| 2026-06-04 | 0.00 | $0.00 | 65625 |
| 2026-06-03 | 0.00 | $0.00 | 65625 |
| 2026-06-02 | 0.00 | $0.00 | 65625 |
| 2026-06-01 | 0.00 | $0.00 | 65625 |
| 2026-05-29 | 0.00 | $0.00 | 65625 |
| 2026-05-28 | 0.00 | $0.00 | 65625 |
| 2026-05-27 | 0.00 | $0.00 | 65625 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65625 |
| 2026-05-21 | 0.00 | $0.00 | 65625 |
| 2026-05-20 | 0.00 | $0.00 | 65625 |
| 2026-05-19 | 0.00 | $0.00 | 65625 |
| 2026-05-18 | 0.00 | $0.00 | 65625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65625 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65625 |
| 2026-05-11 | 0.00 | $0.00 | 65625 |
| 2026-05-08 | 0.00 | $0.00 | 65625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65625 |
| 2026-05-05 | 0.00 | $0.00 | 65625 |
| 2026-05-04 | 0.00 | $0.00 | 65625 |
| 2026-05-01 | 0.00 | $0.00 | 65625 |
| 2026-04-30 | 0.00 | $0.00 | 65625 |
| 2026-04-29 | 0.00 | $0.00 | 65625 |
| 2026-04-28 | 0.00 | $0.00 | 65625 |
| 2026-04-27 | 0.00 | $0.00 | 65625 |
| 2026-04-24 | 0.00 | $0.00 | 65625 |
| 2026-04-23 | 0.00 | $0.00 | 65625 |
| 2026-04-22 | 0.00 | $0.00 | 65625 |
| 2026-04-21 | 0.00 | $0.00 | 65625 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65625 |
| 2026-04-16 | 0.00 | $0.00 | 65625 |
| 2026-04-15 | 0.00 | $0.00 | 65625 |
| 2026-04-14 | 0.00 | $0.00 | 65625 |
| 2026-04-13 | 0.00 | $0.00 | 65625 |
| 2026-04-10 | 0.00 | $0.00 | 65625 |
| 2026-04-09 | 0.00 | $0.00 | 65625 |
| 2026-04-08 | 0.00 | $0.00 | 65625 |
| 2026-04-07 | 0.00 | $0.00 | 65625 |
| 2026-04-06 | 0.00 | $0.00 | 65625 |
| 2026-04-02 | 0.00 | $0.00 | 65625 |
| 2026-04-01 | 0.00 | $0.00 | 65625 |
| 2026-03-31 | 0.00 | $0.00 | 65625 |
| 2026-03-30 | 0.00 | $0.00 | 65625 |
| 2026-03-27 | 0.00 | $0.00 | 65625 |
| 2026-03-26 | 0.00 | $0.00 | 65625 |
| 2026-03-25 | 0.00 | $0.00 | 65625 |
| 2026-03-24 | 0.00 | $0.00 | 65625 |
| 2026-03-23 | 0.00 | $0.00 | 65625 |
| 2026-03-20 | 0.00 | $0.00 | 65625 |
| 2026-03-19 | 0.00 | $0.00 | 65625 |
| 2026-03-18 | 0.00 | $0.00 | 65625 |
| 2026-03-17 | 0.00 | $0.00 | 65625 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65625 |
| 2026-03-12 | 0.00 | $0.00 | 65625 |
| 2026-03-11 | 0.00 | $0.00 | 65625 |
| 2026-03-10 | 0.00 | $0.00 | 65625 |
| 2026-03-09 | 0.00 | $0.00 | 65625 |
| 2026-03-06 | 0.00 | $0.00 | 65625 |
| 2026-03-05 | 0.00 | $0.00 | 65625 |
| 2026-03-04 | 0.00 | $0.00 | 65625 |
| 2026-03-03 | 0.00 | $0.00 | 65625 |
| 2026-03-02 | 0.00 | $0.00 | 65625 |
| 2026-02-27 | 0.00 | $0.00 | 65625 |
| 2026-02-26 | 0.00 | $0.00 | 65625 |
| 2026-02-25 | 0.00 | $0.00 | 65625 |
| 2026-02-24 | 0.00 | $0.00 | 65625 |
| 2026-02-23 | 0.00 | $0.00 | 65625 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65625 |
| 2026-02-04 | 0.00 | $0.00 | 65625 |
| 2026-02-03 | 0.00 | $0.00 | 65625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65625 |
| 2026-01-28 | 0.00 | $0.00 | 65625 |
| 2026-01-27 | 0.00 | $0.00 | 65625 |
| 2026-01-26 | 0.00 | $0.00 | 65625 |
| 2026-01-23 | 0.00 | $0.00 | 65625 |
| 2026-01-22 | 0.00 | $0.00 | 65625 |
| 2026-01-21 | 0.00 | $0.00 | 65625 |
| 2026-01-20 | 0.00 | $0.00 | 65625 |
| 2026-01-16 | 0.00 | $0.00 | 65625 |
| 2026-01-15 | 0.00 | $0.00 | 65625 |
| 2026-01-14 | 0.00 | $0.00 | 65625 |
| 2026-01-13 | 0.00 | $0.00 | 65625 |
| 2026-01-12 | 0.00 | $0.00 | 65625 |
| 2026-01-09 | 0.00 | $0.00 | 65625 |
| 2026-01-08 | 0.00 | $0.00 | 65625 |
| 2026-01-07 | 0.00 | $0.00 | 65625 |
| 2026-01-06 | 0.00 | $0.00 | 444 |
| 2026-01-05 | 0.00 | $0.00 | 65625 |
| 2026-01-02 | 0.00 | $0.00 | 65625 |
| 2025-12-31 | 0.00 | $0.00 | 65625 |
| 2025-12-30 | 0.00 | $0.00 | 65625 |
| 2025-12-29 | 0.00 | $0.00 | 65625 |
| 2025-12-26 | 0.00 | $0.00 | 65625 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65625 |
| 2025-12-22 | 0.00 | $0.00 | 65625 |
| 2025-12-19 | 0.00 | $0.00 | 65625 |
| 2025-12-18 | 0.00 | $0.00 | 65625 |
| 2025-12-17 | 0.00 | $0.00 | 65625 |
| 2025-12-16 | 0.00 | $0.00 | 65625 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 65625 |
| 2025-12-05 | 0.00 | $0.00 | 65625 |
| 2025-12-04 | 0.00 | $0.00 | 65625 |
| 2025-12-03 | 0.00 | $0.00 | 65625 |
| 2025-12-02 | 0.00 | $0.00 | 65625 |
| 2025-12-01 | 0.00 | $0.00 | 65625 |
| 2025-11-28 | 0.00 | $0.00 | 65625 |
| 2025-11-26 | 0.00 | $0.00 | 65625 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 247900 |
| 2025-11-21 | 0.00 | $0.00 | 65625 |
| 2025-11-20 | 0.00 | $0.00 | 65625 |
| 2025-11-19 | 0.00 | $0.00 | 65625 |
| 2025-11-18 | 0.00 | $0.00 | 65625 |
| 2025-11-17 | 0.00 | $0.00 | 65625 |
| 2025-11-14 | 0.00 | $0.00 | 65625 |
| 2025-11-13 | 0.00 | $0.00 | 65625 |
| 2025-11-12 | 0.00 | $0.00 | 65625 |
| 2025-11-11 | 0.00 | $0.00 | 65625 |
| 2025-11-10 | 0.00 | $0.00 | 65625 |
| 2025-11-07 | 0.00 | $0.00 | 65625 |
| 2025-11-06 | 0.00 | $0.00 | 65625 |
| 2025-11-05 | 0.00 | $0.00 | 65625 |
| 2025-11-04 | 0.00 | $0.00 | 65625 |
| 2025-11-03 | 0.00 | $0.00 | 65625 |
| 2025-10-31 | 0.00 | $0.00 | 65625 |
| 2025-10-30 | 0.00 | $0.00 | 65625 |
| 2025-10-29 | 0.00 | $0.00 | 65625 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 65625 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 20000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97279 |
| 2025-08-21 | 0.00 | $0.00 | 97279 |
| 2025-08-20 | 0.00 | $0.00 | 97279 |
| 2025-08-19 | 0.00 | $0.00 | 97279 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1200 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 97279 |
| 2025-07-25 | 0.00 | $0.00 | 97279 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 97279 |
| 2025-07-18 | 0.00 | $0.00 | 97279 |
| 2025-07-17 | 0.00 | $0.00 | 97279 |
| 2025-07-16 | 0.00 | $0.00 | 97279 |
| 2025-07-15 | 0.00 | $0.00 | 97279 |
| 2025-07-14 | 0.00 | $0.00 | 97279 |
| 2025-07-11 | 0.00 | $0.00 | 97279 |
| 2025-07-10 | 0.00 | $0.00 | 97279 |
| 2025-07-09 | 0.00 | $0.00 | 97279 |
| 2025-07-08 | 0.00 | $0.00 | 97279 |
| 2025-07-07 | 0.00 | $0.00 | 97279 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 97279 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97279 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97279 |
| 2025-05-21 | 0.00 | $0.00 | 97279 |
| 2025-05-20 | 0.00 | $0.00 | 97279 |
| 2025-05-19 | 0.00 | $0.00 | 97279 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97279 |
| 2025-05-14 | 0.00 | $0.00 | 97279 |
| 2025-05-13 | 0.00 | $0.00 | 97279 |
| 2025-05-12 | 0.00 | $0.00 | 97279 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97279 |
| 2025-05-07 | 0.00 | $0.00 | 97279 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97279 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97279 |
| 2025-04-30 | 0.00 | $0.00 | 97279 |
| 2025-04-29 | 0.00 | $0.00 | 97279 |
| 2025-04-28 | 0.00 | $0.00 | 97279 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97279 |
| 2025-04-23 | 0.00 | $0.00 | 97279 |
| 2025-04-22 | 0.00 | $0.00 | 97279 |
| 2025-04-21 | 0.00 | $0.00 | 97279 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97279 |
| 2025-04-15 | 0.00 | $0.00 | 97279 |
| 2025-04-14 | 0.00 | $0.00 | 54500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97279 |
| 2025-04-09 | 0.00 | $0.00 | 97279 |
| 2025-04-08 | 0.00 | $0.00 | 97279 |
| 2025-04-07 | 0.00 | $0.00 | 97279 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97279 |
| 2025-04-02 | 0.00 | $0.00 | 97279 |
| 2025-04-01 | 0.00 | $0.00 | 97279 |
| 2025-03-31 | 0.00 | $0.00 | 97279 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97279 |
| 2025-03-26 | 0.00 | $0.00 | 97279 |
| 2025-03-25 | 0.00 | $0.00 | 97279 |
| 2025-03-24 | 0.00 | $0.00 | 97279 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97279 |
| 2025-03-19 | 0.00 | $0.00 | 97279 |
| 2025-03-18 | 0.00 | $0.00 | 97279 |
| 2025-03-17 | 0.00 | $0.00 | 97279 |
| 2025-03-14 | 0.00 | $0.00 | 97279 |
| 2025-03-13 | 0.00 | $0.00 | 97279 |
| 2025-03-12 | 0.00 | $0.00 | 97279 |
| 2025-03-11 | 0.00 | $0.00 | 97279 |
| 2025-03-10 | 0.00 | $0.00 | 97279 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97279 |
| 2025-03-05 | 0.00 | $0.00 | 97279 |
| 2025-03-04 | 0.00 | $0.00 | 97279 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97279 |
| 2025-02-26 | 0.00 | $0.00 | 97279 |
| 2025-02-25 | 0.00 | $0.00 | 97279 |
| 2025-02-24 | 0.00 | $0.00 | 97279 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 97279 |
| 2025-02-19 | 0.00 | $0.00 | 97279 |
| 2025-02-18 | 0.00 | $0.00 | 97279 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97279 |
| 2025-02-12 | 0.00 | $0.00 | 97279 |
| 2025-02-11 | 0.00 | $0.00 | 97279 |
| 2025-02-10 | 0.00 | $0.00 | 97279 |
| 2025-02-07 | 0.00 | $0.00 | 97279 |
| 2025-02-06 | 0.00 | $0.00 | 97279 |
| 2025-02-05 | 0.00 | $0.00 | 97279 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97279 |
| 2025-01-29 | 0.00 | $0.00 | 97279 |
| 2025-01-28 | 0.00 | $0.00 | 97279 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97279 |
| 2025-01-22 | 0.00 | $0.00 | 97279 |
| 2025-01-21 | 0.00 | $0.00 | 97279 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97279 |
| 2025-01-15 | 0.00 | $0.00 | 97279 |
| 2025-01-14 | 0.00 | $0.00 | 97279 |
| 2025-01-13 | 0.00 | $0.00 | 97279 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97279 |
| 2025-01-07 | 0.00 | $0.00 | 97279 |
| 2025-01-06 | 0.00 | $0.00 | 97279 |
| 2025-01-03 | 0.00 | $0.00 | 97279 |
| 2025-01-02 | 0.00 | $0.00 | 97279 |
| 2024-12-31 | 0.00 | $0.00 | 97279 |
| 2024-12-30 | 0.00 | $0.00 | 97279 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 97279 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97279 |
| 2024-12-20 | 0.00 | $0.00 | 97279 |
| 2024-12-19 | 0.00 | $0.00 | 97279 |
| 2024-12-18 | 0.00 | $0.00 | 97279 |
| 2024-12-17 | 0.00 | $0.00 | 97279 |
| 2024-12-16 | 0.00 | $0.00 | 97279 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 97279 |
| 2024-12-11 | 0.00 | $0.00 | 97279 |
| 2024-12-10 | 0.00 | $0.00 | 97279 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 97279 |
| 2024-12-04 | 0.00 | $0.00 | 97279 |
| 2024-12-03 | 0.00 | $0.00 | 97279 |
| 2024-12-02 | 0.00 | $0.00 | 97279 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 97279 |
| 2024-11-25 | 0.00 | $0.00 | 97279 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 97279 |
| 2024-11-20 | 0.00 | $0.00 | 97279 |
| 2024-11-19 | 0.00 | $0.00 | 97279 |
| 2024-11-18 | 0.00 | $0.00 | 97279 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 97279 |
| 2024-11-13 | 0.00 | $0.00 | 97279 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 97279 |
| 2024-11-06 | 0.00 | $0.00 | 97279 |
| 2024-11-05 | 0.00 | $0.00 | 97279 |
| 2024-11-04 | 0.00 | $0.00 | 97279 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 97279 |
| 2024-10-23 | 0.00 | $0.00 | 97279 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 97279 |
| 2024-10-18 | 0.00 | $0.00 | 97279 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 97279 |
| 2024-10-14 | 0.00 | $0.00 | 97279 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 97279 |
| 2024-10-09 | 0.00 | $0.00 | 97279 |
| 2024-10-08 | 0.00 | $0.00 | 97279 |
| 2024-10-07 | 0.00 | $0.00 | 97279 |
| 2024-10-04 | 0.00 | $0.00 | 97279 |
| 2024-10-03 | 0.00 | $0.00 | 97279 |
| 2024-10-02 | 0.00 | $0.00 | 97279 |
| 2024-10-01 | 0.00 | $0.00 | 97279 |
| 2024-09-30 | 0.00 | $0.00 | 97279 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 97279 |
| 2024-09-24 | 0.00 | $0.00 | 97279 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 97279 |
| 2024-09-19 | 0.00 | $0.00 | 97279 |
| 2024-09-18 | 0.00 | $0.00 | 97279 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97279 |
| 2024-09-13 | 0.00 | $0.00 | 97279 |
| 2024-09-12 | 0.00 | $0.00 | 97279 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 97279 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 97279 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 97279 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 97279 |
| 2024-08-22 | 0.00 | $0.00 | 97279 |
| 2024-08-21 | 0.00 | $0.00 | 97279 |
| 2024-08-20 | 0.00 | $0.00 | 97279 |
| 2024-08-19 | 0.00 | $0.00 | 97279 |
| 2024-08-16 | 0.00 | $0.00 | 97279 |
| 2024-08-15 | 0.00 | $0.00 | 97279 |
| 2024-08-14 | 0.00 | $0.00 | 97279 |
| 2024-08-13 | 0.00 | $0.00 | 97279 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 97279 |
| 2024-07-19 | 0.01 | $0.00 | 97279 |
| 2024-07-18 | 0.01 | $0.00 | 97279 |
| 2024-07-15 | 0.01 | $0.00 | 97279 |
| 2024-07-11 | 0.01 | $0.01 | 84000 |
| 2024-07-10 | 0.02 | $0.01 | 5000 |
| 2024-07-08 | 0.02 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 30000 |
| 2024-07-03 | 0.02 | $0.01 | 30000 |
| 2024-07-02 | 0.03 | $0.01 | 123900 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-11 | 0.03 | $0.03 | 7500 |
| 2024-05-17 | 0.03 | $0.03 | 108000 |
| 2024-05-07 | 0.03 | $0.03 | 39700 |
| 2024-04-15 | 0.03 | $0.03 | 7813 |
| 2024-04-10 | 0.03 | $0.03 | 100 |
| 2024-04-04 | 0.03 | $0.03 | 28800 |
| 2024-03-18 | 0.03 | $0.03 | 400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 3000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 7500 |
| 2024-01-04 | 0.02 | $0.03 | 16000 |
| 2023-12-22 | 0.02 | $0.04 | 25000 |
| 2023-12-21 | 0.02 | $0.03 | 187000 |
| 2023-12-20 | 0.02 | $0.03 | 333 |
| 2023-12-19 | 0.02 | $0.03 | 118450 |
| 2023-12-18 | 0.01 | $0.01 | 10000 |
| 2023-12-15 | 0.01 | $0.02 | 30000 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-10-31 | 0.02 | $0.02 | 42000 |
| 2023-10-13 | 0.02 | $0.02 | 150 |
| 2023-10-06 | 0.02 | $0.02 | 1000 |
| 2023-10-04 | 0.02 | $0.02 | 6000 |
| 2023-09-26 | 0.02 | $0.02 | 1800 |
| 2023-09-25 | 0.02 | $0.02 | 17813 |
| 2023-09-21 | 0.02 | $0.02 | 212650 |
| 2023-09-11 | 0.02 | $0.02 | 17925 |
| 2023-09-05 | 0.02 | $0.02 | 2500 |
| 2023-08-30 | 0.02 | $0.02 | 5000 |
| 2023-08-25 | 0.02 | $0.02 | 19195 |
| 2023-08-17 | 0.02 | $0.02 | 37000 |
| 2023-07-11 | 0.02 | $0.02 | 21250 |
| 2023-06-23 | 0.03 | $0.02 | 10000 |
| 2023-06-22 | 0.03 | $0.02 | 60545 |
| 2023-06-14 | 0.03 | $0.03 | 20000 |
| 2023-06-01 | 0.03 | $0.03 | 60000 |
| 2023-05-16 | 0.04 | $0.04 | 9000 |
| 2023-05-04 | 0.04 | $0.04 | 5000 |
| 2023-05-01 | 0.04 | $0.04 | 10000 |
| 2023-03-16 | 0.04 | $0.04 | 1000 |
| 2023-03-15 | 0.04 | $0.04 | 5000 |
| 2023-03-09 | 0.04 | $0.04 | 100 |
| 2023-03-06 | 0.04 | $0.04 | 100 |
| 2023-02-16 | 0.04 | $0.04 | 11950 |
| 2023-02-13 | 0.04 | $0.04 | 19800 |
| 2023-01-27 | 0.05 | $0.04 | 1300 |
| 2023-01-18 | 0.05 | $0.04 | 10000 |
| 2023-01-11 | 0.05 | $0.04 | 1000 |
| 2023-01-04 | 0.06 | $0.03 | 203063 |
| 2023-01-03 | 0.06 | $0.05 | 23625 |
| 2022-12-13 | 0.06 | $0.05 | 10000 |
| 2022-12-12 | 0.07 | $0.05 | 10000 |
| 2022-12-05 | 0.07 | $0.05 | 76775 |
| 2022-11-01 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.07 | 1345 |
| 2022-09-20 | 0.07 | $0.08 | 20689 |
| 2022-09-16 | 0.07 | $0.08 | 100 |
| 2022-09-13 | 0.07 | $0.07 | 9900 |
| 2022-09-12 | 0.07 | $0.08 | 300 |
| 2022-08-25 | 0.07 | $0.07 | 100 |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.07 | $0.07 | 2612 |
| 2022-08-09 | 0.07 | $0.07 | 714 |
| 2022-07-29 | 0.08 | $0.08 | 11000 |
| 2022-07-21 | 0.07 | $0.08 | 2000 |
| 2022-07-20 | 0.07 | $0.08 | 100 |
| 2022-07-12 | 0.07 | $0.08 | 62500 |
| 2022-07-06 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.07 | $0.06 | 100 |
| 2022-06-24 | 0.07 | $0.07 | 7000 |
| 2022-06-09 | 0.07 | $0.06 | 100 |
| 2022-05-31 | 0.07 | $0.07 | 714 |
| 2022-05-20 | 0.07 | $0.07 | 9900 |
| 2022-05-19 | 0.07 | $0.07 | 200 |
| 2022-05-12 | 0.07 | $0.07 | 3000 |
| 2022-04-19 | 0.07 | $0.07 | 10600 |
| 2022-04-12 | 0.07 | $0.07 | 8000 |
| 2022-03-21 | 0.07 | $0.07 | 228 |
| 2022-03-11 | 0.07 | $0.07 | 3000 |
| 2022-03-08 | 0.07 | $0.07 | 2000 |
| 2022-03-03 | 0.07 | $0.06 | 12000 |
| 2022-02-07 | 0.07 | $0.06 | 8500 |
| 2022-02-02 | 0.07 | $0.06 | 3000 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-24 | 0.07 | $0.06 | 2400 |
| 2022-01-21 | 0.07 | $0.06 | 653 |
| 2022-01-18 | 0.08 | $0.07 | 8250 |
| 2021-12-31 | 0.08 | $0.07 | 15000 |
| 2021-12-28 | 0.08 | $0.08 | 20000 |
| 2021-12-27 | 0.08 | $0.08 | 3000 |
| 2021-12-17 | 0.08 | $0.08 | 10000 |
| 2021-12-07 | 0.07 | $0.08 | 600 |
| 2021-11-30 | 0.07 | $0.08 | 3000 |
| 2021-11-26 | 0.07 | $0.08 | 625 |
| 2021-11-23 | 0.07 | $0.08 | 2500 |
| 2021-11-18 | 0.07 | $0.08 | 32000 |
| 2021-11-12 | 0.07 | $0.08 | 2920 |
| 2021-11-01 | 0.06 | $0.08 | 18000 |
| 2021-10-25 | 0.06 | $0.08 | 103344 |
| 2021-10-22 | 0.06 | $0.06 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 3000 |
| 2021-10-19 | 0.06 | $0.09 | 65087 |
| 2021-10-15 | 0.05 | $0.05 | 7310 |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | 35000 |
| 2021-10-05 | 0.05 | $0.05 | 7318 |
| 2021-09-28 | 0.05 | $0.05 | 100 |
| 2021-09-22 | 0.05 | $0.05 | 18000 |
| 2021-09-20 | 0.05 | $0.05 | 11200 |
| 2021-09-15 | 0.05 | $0.05 | 45000 |
| 2021-09-14 | 0.05 | $0.06 | 5000 |
| 2021-09-01 | 0.05 | $0.06 | 24000 |
| 2021-08-31 | 0.05 | $0.05 | 16000 |
| 2021-08-27 | 0.05 | $0.05 | 1070 |
| 2021-08-26 | 0.06 | $0.05 | 4500 |
| 2021-08-19 | 0.06 | $0.05 | 11400 |
| 2021-08-17 | 0.06 | $0.06 | 70000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 65625
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 65625 |
| 2026-08-07 | 0.00 | $0.00 | 65625 |
| 2026-08-06 | 0.00 | $0.00 | 65625 |
| 2026-08-05 | 0.00 | $0.00 | 65625 |
| 2026-08-04 | 0.00 | $0.00 | 65625 |
| 2026-08-03 | 0.00 | $0.00 | 65625 |
| 2026-07-31 | 0.00 | $0.00 | 65625 |
| 2026-07-30 | 0.00 | $0.00 | 65625 |
| 2026-07-29 | 0.00 | $0.00 | 65625 |
| 2026-07-28 | 0.00 | $0.00 | 65625 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 65625 |
| 2026-07-23 | 0.00 | $0.00 | 65625 |
| 2026-07-22 | 0.00 | $0.00 | 65625 |
| 2026-07-21 | 0.00 | $0.00 | 65625 |
| 2026-07-20 | 0.00 | $0.00 | 65625 |
| 2026-07-17 | 0.00 | $0.00 | 65625 |
| 2026-07-16 | 0.00 | $0.00 | 65625 |
| 2026-07-15 | 0.00 | $0.00 | 65625 |
| 2026-07-14 | 0.00 | $0.00 | 65625 |
| 2026-07-13 | 0.00 | $0.00 | 65625 |
| 2026-07-10 | 0.00 | $0.00 | 65625 |
| 2026-07-09 | 0.00 | $0.00 | 65625 |
| 2026-07-08 | 0.00 | $0.00 | 65625 |
| 2026-07-07 | 0.00 | $0.00 | 65625 |
| 2026-07-06 | 0.00 | $0.00 | 65625 |
| 2026-07-02 | 0.00 | $0.00 | 65625 |
| 2026-07-01 | 0.00 | $0.00 | 65625 |
| 2026-06-30 | 0.00 | $0.00 | 65625 |
| 2026-06-29 | 0.00 | $0.00 | 65625 |
| 2026-06-26 | 0.00 | $0.00 | 65625 |
| 2026-06-25 | 0.00 | $0.00 | 65625 |
| 2026-06-24 | 0.00 | $0.00 | 65625 |
| 2026-06-23 | 0.00 | $0.00 | 65625 |
| 2026-06-22 | 0.00 | $0.00 | 65625 |
| 2026-06-18 | 0.00 | $0.00 | 65625 |
| 2026-06-17 | 0.00 | $0.00 | 65625 |
| 2026-06-16 | 0.00 | $0.00 | 65625 |
| 2026-06-15 | 0.00 | $0.00 | 65625 |
| 2026-06-12 | 0.00 | $0.00 | 65625 |
| 2026-06-11 | 0.00 | $0.00 | 65625 |
| 2026-06-10 | 0.00 | $0.00 | 65625 |
| 2026-06-09 | 0.00 | $0.00 | 65625 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65625 |
| 2026-06-04 | 0.00 | $0.00 | 65625 |
| 2026-06-03 | 0.00 | $0.00 | 65625 |
| 2026-06-02 | 0.00 | $0.00 | 65625 |
| 2026-06-01 | 0.00 | $0.00 | 65625 |
| 2026-05-29 | 0.00 | $0.00 | 65625 |
| 2026-05-28 | 0.00 | $0.00 | 65625 |
| 2026-05-27 | 0.00 | $0.00 | 65625 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65625 |
| 2026-05-21 | 0.00 | $0.00 | 65625 |
| 2026-05-20 | 0.00 | $0.00 | 65625 |
| 2026-05-19 | 0.00 | $0.00 | 65625 |
| 2026-05-18 | 0.00 | $0.00 | 65625 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65625 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 65625 |
| 2026-05-11 | 0.00 | $0.00 | 65625 |
| 2026-05-08 | 0.00 | $0.00 | 65625 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65625 |
| 2026-05-05 | 0.00 | $0.00 | 65625 |
| 2026-05-04 | 0.00 | $0.00 | 65625 |
| 2026-05-01 | 0.00 | $0.00 | 65625 |
| 2026-04-30 | 0.00 | $0.00 | 65625 |
| 2026-04-29 | 0.00 | $0.00 | 65625 |
| 2026-04-28 | 0.00 | $0.00 | 65625 |
| 2026-04-27 | 0.00 | $0.00 | 65625 |
| 2026-04-24 | 0.00 | $0.00 | 65625 |
| 2026-04-23 | 0.00 | $0.00 | 65625 |
| 2026-04-22 | 0.00 | $0.00 | 65625 |
| 2026-04-21 | 0.00 | $0.00 | 65625 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65625 |
| 2026-04-16 | 0.00 | $0.00 | 65625 |
| 2026-04-15 | 0.00 | $0.00 | 65625 |
| 2026-04-14 | 0.00 | $0.00 | 65625 |
| 2026-04-13 | 0.00 | $0.00 | 65625 |
| 2026-04-10 | 0.00 | $0.00 | 65625 |
| 2026-04-09 | 0.00 | $0.00 | 65625 |
| 2026-04-08 | 0.00 | $0.00 | 65625 |
| 2026-04-07 | 0.00 | $0.00 | 65625 |
| 2026-04-06 | 0.00 | $0.00 | 65625 |
| 2026-04-02 | 0.00 | $0.00 | 65625 |
| 2026-04-01 | 0.00 | $0.00 | 65625 |
| 2026-03-31 | 0.00 | $0.00 | 65625 |
| 2026-03-30 | 0.00 | $0.00 | 65625 |
| 2026-03-27 | 0.00 | $0.00 | 65625 |
| 2026-03-26 | 0.00 | $0.00 | 65625 |
| 2026-03-25 | 0.00 | $0.00 | 65625 |
| 2026-03-24 | 0.00 | $0.00 | 65625 |
| 2026-03-23 | 0.00 | $0.00 | 65625 |
| 2026-03-20 | 0.00 | $0.00 | 65625 |
| 2026-03-19 | 0.00 | $0.00 | 65625 |
| 2026-03-18 | 0.00 | $0.00 | 65625 |
| 2026-03-17 | 0.00 | $0.00 | 65625 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65625 |
| 2026-03-12 | 0.00 | $0.00 | 65625 |
| 2026-03-11 | 0.00 | $0.00 | 65625 |
| 2026-03-10 | 0.00 | $0.00 | 65625 |
| 2026-03-09 | 0.00 | $0.00 | 65625 |
| 2026-03-06 | 0.00 | $0.00 | 65625 |
| 2026-03-05 | 0.00 | $0.00 | 65625 |
| 2026-03-04 | 0.00 | $0.00 | 65625 |
| 2026-03-03 | 0.00 | $0.00 | 65625 |
| 2026-03-02 | 0.00 | $0.00 | 65625 |
| 2026-02-27 | 0.00 | $0.00 | 65625 |
| 2026-02-26 | 0.00 | $0.00 | 65625 |
| 2026-02-25 | 0.00 | $0.00 | 65625 |
| 2026-02-24 | 0.00 | $0.00 | 65625 |
| 2026-02-23 | 0.00 | $0.00 | 65625 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65625 |
| 2026-02-04 | 0.00 | $0.00 | 65625 |
| 2026-02-03 | 0.00 | $0.00 | 65625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65625 |
| 2026-01-28 | 0.00 | $0.00 | 65625 |
| 2026-01-27 | 0.00 | $0.00 | 65625 |
| 2026-01-26 | 0.00 | $0.00 | 65625 |
| 2026-01-23 | 0.00 | $0.00 | 65625 |
| 2026-01-22 | 0.00 | $0.00 | 65625 |
| 2026-01-21 | 0.00 | $0.00 | 65625 |
| 2026-01-20 | 0.00 | $0.00 | 65625 |
| 2026-01-16 | 0.00 | $0.00 | 65625 |
| 2026-01-15 | 0.00 | $0.00 | 65625 |
| 2026-01-14 | 0.00 | $0.00 | 65625 |
| 2026-01-13 | 0.00 | $0.00 | 65625 |
| 2026-01-12 | 0.00 | $0.00 | 65625 |
| 2026-01-09 | 0.00 | $0.00 | 65625 |
| 2026-01-08 | 0.00 | $0.00 | 65625 |
| 2026-01-07 | 0.00 | $0.00 | 65625 |
| 2026-01-06 | 0.00 | $0.00 | 444 |
| 2026-01-05 | 0.00 | $0.00 | 65625 |
| 2026-01-02 | 0.00 | $0.00 | 65625 |
| 2025-12-31 | 0.00 | $0.00 | 65625 |
| 2025-12-30 | 0.00 | $0.00 | 65625 |
| 2025-12-29 | 0.00 | $0.00 | 65625 |
| 2025-12-26 | 0.00 | $0.00 | 65625 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65625 |
| 2025-12-22 | 0.00 | $0.00 | 65625 |
| 2025-12-19 | 0.00 | $0.00 | 65625 |
| 2025-12-18 | 0.00 | $0.00 | 65625 |
| 2025-12-17 | 0.00 | $0.00 | 65625 |
| 2025-12-16 | 0.00 | $0.00 | 65625 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 200 |
| 2025-12-08 | 0.00 | $0.00 | 65625 |
| 2025-12-05 | 0.00 | $0.00 | 65625 |
| 2025-12-04 | 0.00 | $0.00 | 65625 |
| 2025-12-03 | 0.00 | $0.00 | 65625 |
| 2025-12-02 | 0.00 | $0.00 | 65625 |
| 2025-12-01 | 0.00 | $0.00 | 65625 |
| 2025-11-28 | 0.00 | $0.00 | 65625 |
| 2025-11-26 | 0.00 | $0.00 | 65625 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 247900 |
| 2025-11-21 | 0.00 | $0.00 | 65625 |
| 2025-11-20 | 0.00 | $0.00 | 65625 |
| 2025-11-19 | 0.00 | $0.00 | 65625 |
| 2025-11-18 | 0.00 | $0.00 | 65625 |
| 2025-11-17 | 0.00 | $0.00 | 65625 |
| 2025-11-14 | 0.00 | $0.00 | 65625 |
| 2025-11-13 | 0.00 | $0.00 | 65625 |
| 2025-11-12 | 0.00 | $0.00 | 65625 |
| 2025-11-11 | 0.00 | $0.00 | 65625 |
| 2025-11-10 | 0.00 | $0.00 | 65625 |
| 2025-11-07 | 0.00 | $0.00 | 65625 |
| 2025-11-06 | 0.00 | $0.00 | 65625 |
| 2025-11-05 | 0.00 | $0.00 | 65625 |
| 2025-11-04 | 0.00 | $0.00 | 65625 |
| 2025-11-03 | 0.00 | $0.00 | 65625 |
| 2025-10-31 | 0.00 | $0.00 | 65625 |
| 2025-10-30 | 0.00 | $0.00 | 65625 |
| 2025-10-29 | 0.00 | $0.00 | 65625 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 65625 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 20000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97279 |
| 2025-08-21 | 0.00 | $0.00 | 97279 |
| 2025-08-20 | 0.00 | $0.00 | 97279 |
| 2025-08-19 | 0.00 | $0.00 | 97279 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1200 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 97279 |
| 2025-07-25 | 0.00 | $0.00 | 97279 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 97279 |
| 2025-07-18 | 0.00 | $0.00 | 97279 |
| 2025-07-17 | 0.00 | $0.00 | 97279 |
| 2025-07-16 | 0.00 | $0.00 | 97279 |
| 2025-07-15 | 0.00 | $0.00 | 97279 |
| 2025-07-14 | 0.00 | $0.00 | 97279 |
| 2025-07-11 | 0.00 | $0.00 | 97279 |
| 2025-07-10 | 0.00 | $0.00 | 97279 |
| 2025-07-09 | 0.00 | $0.00 | 97279 |
| 2025-07-08 | 0.00 | $0.00 | 97279 |
| 2025-07-07 | 0.00 | $0.00 | 97279 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 97279 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97279 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97279 |
| 2025-05-21 | 0.00 | $0.00 | 97279 |
| 2025-05-20 | 0.00 | $0.00 | 97279 |
| 2025-05-19 | 0.00 | $0.00 | 97279 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97279 |
| 2025-05-14 | 0.00 | $0.00 | 97279 |
| 2025-05-13 | 0.00 | $0.00 | 97279 |
| 2025-05-12 | 0.00 | $0.00 | 97279 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97279 |
| 2025-05-07 | 0.00 | $0.00 | 97279 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97279 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97279 |
| 2025-04-30 | 0.00 | $0.00 | 97279 |
| 2025-04-29 | 0.00 | $0.00 | 97279 |
| 2025-04-28 | 0.00 | $0.00 | 97279 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97279 |
| 2025-04-23 | 0.00 | $0.00 | 97279 |
| 2025-04-22 | 0.00 | $0.00 | 97279 |
| 2025-04-21 | 0.00 | $0.00 | 97279 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97279 |
| 2025-04-15 | 0.00 | $0.00 | 97279 |
| 2025-04-14 | 0.00 | $0.00 | 54500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97279 |
| 2025-04-09 | 0.00 | $0.00 | 97279 |
| 2025-04-08 | 0.00 | $0.00 | 97279 |
| 2025-04-07 | 0.00 | $0.00 | 97279 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97279 |
| 2025-04-02 | 0.00 | $0.00 | 97279 |
| 2025-04-01 | 0.00 | $0.00 | 97279 |
| 2025-03-31 | 0.00 | $0.00 | 97279 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97279 |
| 2025-03-26 | 0.00 | $0.00 | 97279 |
| 2025-03-25 | 0.00 | $0.00 | 97279 |
| 2025-03-24 | 0.00 | $0.00 | 97279 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97279 |
| 2025-03-19 | 0.00 | $0.00 | 97279 |
| 2025-03-18 | 0.00 | $0.00 | 97279 |
| 2025-03-17 | 0.00 | $0.00 | 97279 |
| 2025-03-14 | 0.00 | $0.00 | 97279 |
| 2025-03-13 | 0.00 | $0.00 | 97279 |
| 2025-03-12 | 0.00 | $0.00 | 97279 |
| 2025-03-11 | 0.00 | $0.00 | 97279 |
| 2025-03-10 | 0.00 | $0.00 | 97279 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97279 |
| 2025-03-05 | 0.00 | $0.00 | 97279 |
| 2025-03-04 | 0.00 | $0.00 | 97279 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97279 |
| 2025-02-26 | 0.00 | $0.00 | 97279 |
| 2025-02-25 | 0.00 | $0.00 | 97279 |
| 2025-02-24 | 0.00 | $0.00 | 97279 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 97279 |
| 2025-02-19 | 0.00 | $0.00 | 97279 |
| 2025-02-18 | 0.00 | $0.00 | 97279 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97279 |
| 2025-02-12 | 0.00 | $0.00 | 97279 |
| 2025-02-11 | 0.00 | $0.00 | 97279 |
| 2025-02-10 | 0.00 | $0.00 | 97279 |
| 2025-02-07 | 0.00 | $0.00 | 97279 |
| 2025-02-06 | 0.00 | $0.00 | 97279 |
| 2025-02-05 | 0.00 | $0.00 | 97279 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97279 |
| 2025-01-29 | 0.00 | $0.00 | 97279 |
| 2025-01-28 | 0.00 | $0.00 | 97279 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97279 |
| 2025-01-22 | 0.00 | $0.00 | 97279 |
| 2025-01-21 | 0.00 | $0.00 | 97279 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97279 |
| 2025-01-15 | 0.00 | $0.00 | 97279 |
| 2025-01-14 | 0.00 | $0.00 | 97279 |
| 2025-01-13 | 0.00 | $0.00 | 97279 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97279 |
| 2025-01-07 | 0.00 | $0.00 | 97279 |
| 2025-01-06 | 0.00 | $0.00 | 97279 |
| 2025-01-03 | 0.00 | $0.00 | 97279 |
| 2025-01-02 | 0.00 | $0.00 | 97279 |
| 2024-12-31 | 0.00 | $0.00 | 97279 |
| 2024-12-30 | 0.00 | $0.00 | 97279 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 97279 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97279 |
| 2024-12-20 | 0.00 | $0.00 | 97279 |
| 2024-12-19 | 0.00 | $0.00 | 97279 |
| 2024-12-18 | 0.00 | $0.00 | 97279 |
| 2024-12-17 | 0.00 | $0.00 | 97279 |
| 2024-12-16 | 0.00 | $0.00 | 97279 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 97279 |
| 2024-12-11 | 0.00 | $0.00 | 97279 |
| 2024-12-10 | 0.00 | $0.00 | 97279 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 97279 |
| 2024-12-04 | 0.00 | $0.00 | 97279 |
| 2024-12-03 | 0.00 | $0.00 | 97279 |
| 2024-12-02 | 0.00 | $0.00 | 97279 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 97279 |
| 2024-11-25 | 0.00 | $0.00 | 97279 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 97279 |
| 2024-11-20 | 0.00 | $0.00 | 97279 |
| 2024-11-19 | 0.00 | $0.00 | 97279 |
| 2024-11-18 | 0.00 | $0.00 | 97279 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 97279 |
| 2024-11-13 | 0.00 | $0.00 | 97279 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 97279 |
| 2024-11-06 | 0.00 | $0.00 | 97279 |
| 2024-11-05 | 0.00 | $0.00 | 97279 |
| 2024-11-04 | 0.00 | $0.00 | 97279 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 97279 |
| 2024-10-23 | 0.00 | $0.00 | 97279 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 97279 |
| 2024-10-18 | 0.00 | $0.00 | 97279 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 97279 |
| 2024-10-14 | 0.00 | $0.00 | 97279 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 97279 |
| 2024-10-09 | 0.00 | $0.00 | 97279 |
| 2024-10-08 | 0.00 | $0.00 | 97279 |
| 2024-10-07 | 0.00 | $0.00 | 97279 |
| 2024-10-04 | 0.00 | $0.00 | 97279 |
| 2024-10-03 | 0.00 | $0.00 | 97279 |
| 2024-10-02 | 0.00 | $0.00 | 97279 |
| 2024-10-01 | 0.00 | $0.00 | 97279 |
| 2024-09-30 | 0.00 | $0.00 | 97279 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 97279 |
| 2024-09-24 | 0.00 | $0.00 | 97279 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 97279 |
| 2024-09-19 | 0.00 | $0.00 | 97279 |
| 2024-09-18 | 0.00 | $0.00 | 97279 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 97279 |
| 2024-09-13 | 0.00 | $0.00 | 97279 |
| 2024-09-12 | 0.00 | $0.00 | 97279 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 97279 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 97279 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 97279 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 97279 |
| 2024-08-22 | 0.00 | $0.00 | 97279 |
| 2024-08-21 | 0.00 | $0.00 | 97279 |
| 2024-08-20 | 0.00 | $0.00 | 97279 |
| 2024-08-19 | 0.00 | $0.00 | 97279 |
| 2024-08-16 | 0.00 | $0.00 | 97279 |
| 2024-08-15 | 0.00 | $0.00 | 97279 |
| 2024-08-14 | 0.00 | $0.00 | 97279 |
| 2024-08-13 | 0.00 | $0.00 | 97279 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 19100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 97279 |
| 2024-07-19 | 0.00 | $0.00 | 97279 |
| 2024-07-18 | 0.00 | $0.00 | 97279 |
| 2024-07-15 | 0.01 | $0.00 | 97279 |
| 2024-07-11 | 0.01 | $0.01 | 84000 |
| 2024-07-10 | 0.01 | $0.01 | 5000 |
| 2024-07-08 | 0.02 | $0.01 | 10000 |
| 2024-07-05 | 0.02 | $0.02 | 30000 |
| 2024-07-03 | 0.02 | $0.01 | 30000 |
| 2024-07-02 | 0.02 | $0.01 | 123900 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-11 | 0.03 | $0.03 | 7500 |
| 2024-05-17 | 0.03 | $0.03 | 108000 |
| 2024-05-07 | 0.03 | $0.03 | 39700 |
| 2024-04-15 | 0.03 | $0.03 | 7813 |
| 2024-04-10 | 0.03 | $0.03 | 100 |
| 2024-04-04 | 0.03 | $0.03 | 28800 |
| 2024-03-18 | 0.03 | $0.03 | 400 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 3000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 7500 |
| 2024-01-04 | 0.03 | $0.03 | 16000 |
| 2023-12-22 | 0.03 | $0.04 | 25000 |
| 2023-12-21 | 0.02 | $0.03 | 187000 |
| 2023-12-20 | 0.02 | $0.03 | 333 |
| 2023-12-19 | 0.02 | $0.03 | 118450 |
| 2023-12-18 | 0.02 | $0.01 | 10000 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-11-06 | 0.02 | $0.02 | 10000 |
| 2023-10-31 | 0.02 | $0.02 | 42000 |
| 2023-10-13 | 0.02 | $0.02 | 150 |
| 2023-10-06 | 0.02 | $0.02 | 1000 |
| 2023-10-04 | 0.02 | $0.02 | 6000 |
| 2023-09-26 | 0.02 | $0.02 | 1800 |
| 2023-09-25 | 0.02 | $0.02 | 17813 |
| 2023-09-21 | 0.02 | $0.02 | 212650 |
| 2023-09-11 | 0.02 | $0.02 | 17925 |
| 2023-09-05 | 0.02 | $0.02 | 2500 |
| 2023-08-30 | 0.02 | $0.02 | 5000 |
| 2023-08-25 | 0.02 | $0.02 | 19195 |
| 2023-08-17 | 0.02 | $0.02 | 37000 |
| 2023-07-11 | 0.02 | $0.02 | 21250 |
| 2023-06-23 | 0.02 | $0.02 | 10000 |
| 2023-06-22 | 0.03 | $0.02 | 60545 |
| 2023-06-14 | 0.03 | $0.03 | 20000 |
| 2023-06-01 | 0.03 | $0.03 | 60000 |
| 2023-05-16 | 0.03 | $0.04 | 9000 |
| 2023-05-04 | 0.03 | $0.04 | 5000 |
| 2023-05-01 | 0.03 | $0.04 | 10000 |
| 2023-03-16 | 0.03 | $0.04 | 1000 |
| 2023-03-15 | 0.03 | $0.04 | 5000 |
| 2023-03-09 | 0.03 | $0.04 | 100 |
| 2023-03-06 | 0.03 | $0.04 | 100 |
| 2023-02-16 | 0.03 | $0.04 | 11950 |
| 2023-02-13 | 0.04 | $0.04 | 19800 |
| 2023-01-27 | 0.04 | $0.04 | 1300 |
| 2023-01-18 | 0.04 | $0.04 | 10000 |
| 2023-01-11 | 0.04 | $0.04 | 1000 |
| 2023-01-04 | 0.05 | $0.03 | 203063 |
| 2023-01-03 | 0.06 | $0.05 | 23625 |
| 2022-12-13 | 0.06 | $0.05 | 10000 |
| 2022-12-12 | 0.06 | $0.05 | 10000 |
| 2022-12-05 | 0.07 | $0.05 | 76775 |
| 2022-11-01 | 0.07 | $0.07 | 5000 |
| 2022-10-17 | 0.07 | $0.07 | 1345 |
| 2022-09-20 | 0.07 | $0.08 | 20689 |
| 2022-09-16 | 0.07 | $0.08 | 100 |
| 2022-09-13 | 0.07 | $0.07 | 9900 |
| 2022-09-12 | 0.07 | $0.08 | 300 |
| 2022-08-25 | 0.07 | $0.07 | 100 |
| 2022-08-16 | 0.07 | $0.07 | 1000 |
| 2022-08-15 | 0.08 | $0.07 | 2612 |
| 2022-08-09 | 0.08 | $0.07 | 714 |
| 2022-07-29 | 0.08 | $0.08 | 11000 |
| 2022-07-21 | 0.08 | $0.08 | 2000 |
| 2022-07-20 | 0.07 | $0.08 | 100 |
| 2022-07-12 | 0.07 | $0.08 | 62500 |
| 2022-07-06 | 0.07 | $0.08 | 2000 |
| 2022-06-30 | 0.06 | $0.06 | 100 |
| 2022-06-24 | 0.07 | $0.07 | 7000 |
| 2022-06-09 | 0.06 | $0.06 | 100 |
| 2022-05-31 | 0.07 | $0.07 | 714 |
| 2022-05-20 | 0.07 | $0.07 | 9900 |
| 2022-05-19 | 0.07 | $0.07 | 200 |
| 2022-05-12 | 0.07 | $0.07 | 3000 |
| 2022-04-19 | 0.07 | $0.07 | 10600 |
| 2022-04-12 | 0.07 | $0.07 | 8000 |
| 2022-03-21 | 0.07 | $0.07 | 228 |
| 2022-03-11 | 0.07 | $0.07 | 3000 |
| 2022-03-08 | 0.06 | $0.07 | 2000 |
| 2022-03-03 | 0.06 | $0.06 | 12000 |
| 2022-02-07 | 0.07 | $0.06 | 8500 |
| 2022-02-02 | 0.07 | $0.06 | 3000 |
| 2022-01-31 | 0.07 | $0.07 | 2000 |
| 2022-01-24 | 0.07 | $0.06 | 2400 |
| 2022-01-21 | 0.07 | $0.06 | 653 |
| 2022-01-18 | 0.08 | $0.07 | 8250 |
| 2021-12-31 | 0.08 | $0.07 | 15000 |
| 2021-12-28 | 0.08 | $0.08 | 20000 |
| 2021-12-27 | 0.08 | $0.08 | 3000 |
| 2021-12-17 | 0.08 | $0.08 | 10000 |
| 2021-12-07 | 0.08 | $0.08 | 600 |
| 2021-11-30 | 0.08 | $0.08 | 3000 |
| 2021-11-26 | 0.08 | $0.08 | 625 |
| 2021-11-23 | 0.08 | $0.08 | 2500 |
| 2021-11-18 | 0.08 | $0.08 | 32000 |
| 2021-11-12 | 0.07 | $0.08 | 2920 |
| 2021-11-01 | 0.07 | $0.08 | 18000 |
| 2021-10-25 | 0.07 | $0.08 | 103344 |
| 2021-10-22 | 0.06 | $0.06 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 3000 |
| 2021-10-19 | 0.06 | $0.09 | 65087 |
| 2021-10-15 | 0.05 | $0.05 | 7310 |
| 2021-10-13 | 0.05 | $0.05 | 10000 |
| 2021-10-08 | 0.05 | $0.05 | 35000 |
| 2021-10-05 | 0.05 | $0.05 | 7318 |
| 2021-09-28 | 0.05 | $0.05 | 100 |
| 2021-09-22 | 0.05 | $0.05 | 18000 |
| 2021-09-20 | 0.05 | $0.05 | 11200 |
| 2021-09-15 | 0.05 | $0.05 | 45000 |
| 2021-09-14 | 0.05 | $0.06 | 5000 |
| 2021-09-01 | 0.05 | $0.06 | 24000 |
| 2021-08-31 | 0.05 | $0.05 | 16000 |
| 2021-08-27 | 0.05 | $0.05 | 1070 |
| 2021-08-26 | 0.05 | $0.05 | 4500 |
| 2021-08-19 | 0.06 | $0.05 | 11400 |
| 2021-08-17 | 0.06 | $0.06 | 70000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.46
2026-08-10
Close Price
$0.00
Vol: 65625
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 56.46 | $0.00 | 65625 |
| 2026-08-07 | 56.46 | $0.00 | 65625 |
| 2026-08-06 | 56.46 | $0.00 | 65625 |
| 2026-08-05 | 56.46 | $0.00 | 65625 |
| 2026-08-04 | 56.46 | $0.00 | 65625 |
| 2026-08-03 | 56.46 | $0.00 | 65625 |
| 2026-07-31 | 56.46 | $0.00 | 65625 |
| 2026-07-30 | 56.46 | $0.00 | 65625 |
| 2026-07-29 | 56.46 | $0.00 | 65625 |
| 2026-07-28 | 56.46 | $0.00 | 65625 |
| 2026-07-27 | 56.46 | $0.00 | — |
| 2026-07-24 | 56.46 | $0.00 | 65625 |
| 2026-07-23 | 56.46 | $0.00 | 65625 |
| 2026-07-22 | 56.46 | $0.00 | 65625 |
| 2026-07-21 | 56.46 | $0.00 | 65625 |
| 2026-07-20 | 56.46 | $0.00 | 65625 |
| 2026-07-17 | 56.46 | $0.00 | 65625 |
| 2026-07-16 | 56.46 | $0.00 | 65625 |
| 2026-07-15 | 56.46 | $0.00 | 65625 |
| 2026-07-14 | 56.46 | $0.00 | 65625 |
| 2026-07-13 | 56.46 | $0.00 | 65625 |
| 2026-07-10 | 56.46 | $0.00 | 65625 |
| 2026-07-09 | 56.46 | $0.00 | 65625 |
| 2026-07-08 | 56.46 | $0.00 | 65625 |
| 2026-07-07 | 56.46 | $0.00 | 65625 |
| 2026-07-06 | 56.46 | $0.00 | 65625 |
| 2026-07-02 | 56.46 | $0.00 | 65625 |
| 2026-07-01 | 56.46 | $0.00 | 65625 |
| 2026-06-30 | 56.46 | $0.00 | 65625 |
| 2026-06-29 | 56.46 | $0.00 | 65625 |
| 2026-06-26 | 56.46 | $0.00 | 65625 |
| 2026-06-25 | 56.46 | $0.00 | 65625 |
| 2026-06-24 | 56.46 | $0.00 | 65625 |
| 2026-06-23 | 56.46 | $0.00 | 65625 |
| 2026-06-22 | 56.46 | $0.00 | 65625 |
| 2026-06-18 | 56.46 | $0.00 | 65625 |
| 2026-06-17 | 56.46 | $0.00 | 65625 |
| 2026-06-16 | 56.46 | $0.00 | 65625 |
| 2026-06-15 | 56.46 | $0.00 | 65625 |
| 2026-06-12 | 56.46 | $0.00 | 65625 |
| 2026-06-11 | 56.46 | $0.00 | 65625 |
| 2026-06-10 | 56.46 | $0.00 | 65625 |
| 2026-06-09 | 56.46 | $0.00 | 65625 |
| 2026-06-08 | 56.46 | $0.00 | — |
| 2026-06-05 | 56.46 | $0.00 | 65625 |
| 2026-06-04 | 56.46 | $0.00 | 65625 |
| 2026-06-03 | 56.46 | $0.00 | 65625 |
| 2026-06-02 | 56.46 | $0.00 | 65625 |
| 2026-06-01 | 56.46 | $0.00 | 65625 |
| 2026-05-29 | 56.46 | $0.00 | 65625 |
| 2026-05-28 | 56.46 | $0.00 | 65625 |
| 2026-05-27 | 56.46 | $0.00 | 65625 |
| 2026-05-26 | 56.46 | $0.00 | — |
| 2026-05-22 | 56.46 | $0.00 | 65625 |
| 2026-05-21 | 56.46 | $0.00 | 65625 |
| 2026-05-20 | 56.46 | $0.00 | 65625 |
| 2026-05-19 | 56.46 | $0.00 | 65625 |
| 2026-05-18 | 56.46 | $0.00 | 65625 |
| 2026-05-15 | 56.46 | $0.00 | — |
| 2026-05-14 | 56.46 | $0.00 | 65625 |
| 2026-05-13 | 56.46 | $0.00 | — |
| 2026-05-12 | 56.46 | $0.00 | 65625 |
| 2026-05-11 | 56.46 | $0.00 | 65625 |
| 2026-05-08 | 56.46 | $0.00 | 65625 |
| 2026-05-07 | 56.46 | $0.00 | — |
| 2026-05-06 | 56.46 | $0.00 | 65625 |
| 2026-05-05 | 56.46 | $0.00 | 65625 |
| 2026-05-04 | 56.46 | $0.00 | 65625 |
| 2026-05-01 | 56.46 | $0.00 | 65625 |
| 2026-04-30 | 56.46 | $0.00 | 65625 |
| 2026-04-29 | 56.46 | $0.00 | 65625 |
| 2026-04-28 | 56.46 | $0.00 | 65625 |
| 2026-04-27 | 56.46 | $0.00 | 65625 |
| 2026-04-24 | 56.46 | $0.00 | 65625 |
| 2026-04-23 | 56.46 | $0.00 | 65625 |
| 2026-04-22 | 56.46 | $0.00 | 65625 |
| 2026-04-21 | 56.46 | $0.00 | 65625 |
| 2026-04-20 | 56.46 | $0.00 | — |
| 2026-04-17 | 56.46 | $0.00 | 65625 |
| 2026-04-16 | 56.46 | $0.00 | 65625 |
| 2026-04-15 | 56.46 | $0.00 | 65625 |
| 2026-04-14 | 56.46 | $0.00 | 65625 |
| 2026-04-13 | 56.46 | $0.00 | 65625 |
| 2026-04-10 | 56.46 | $0.00 | 65625 |
| 2026-04-09 | 56.46 | $0.00 | 65625 |
| 2026-04-08 | 56.46 | $0.00 | 65625 |
| 2026-04-07 | 56.46 | $0.00 | 65625 |
| 2026-04-06 | 56.46 | $0.00 | 65625 |
| 2026-04-02 | 56.46 | $0.00 | 65625 |
| 2026-04-01 | 56.46 | $0.00 | 65625 |
| 2026-03-31 | 56.46 | $0.00 | 65625 |
| 2026-03-30 | 56.46 | $0.00 | 65625 |
| 2026-03-27 | 56.46 | $0.00 | 65625 |
| 2026-03-26 | 56.46 | $0.00 | 65625 |
| 2026-03-25 | 56.46 | $0.00 | 65625 |
| 2026-03-24 | 56.46 | $0.00 | 65625 |
| 2026-03-23 | 56.46 | $0.00 | 65625 |
| 2026-03-20 | 56.46 | $0.00 | 65625 |
| 2026-03-19 | 56.46 | $0.00 | 65625 |
| 2026-03-18 | 56.46 | $0.00 | 65625 |
| 2026-03-17 | 56.46 | $0.00 | 65625 |
| 2026-03-16 | 56.46 | $0.00 | — |
| 2026-03-13 | 56.46 | $0.00 | 65625 |
| 2026-03-12 | 56.46 | $0.00 | 65625 |
| 2026-03-11 | 56.46 | $0.00 | 65625 |
| 2026-03-10 | 56.46 | $0.00 | 65625 |
| 2026-03-09 | 56.46 | $0.00 | 65625 |
| 2026-03-06 | 56.46 | $0.00 | 65625 |
| 2026-03-05 | 56.46 | $0.00 | 65625 |
| 2026-03-04 | 56.46 | $0.00 | 65625 |
| 2026-03-03 | 56.46 | $0.00 | 65625 |
| 2026-03-02 | 56.46 | $0.00 | 65625 |
| 2026-02-27 | 56.46 | $0.00 | 65625 |
| 2026-02-26 | 56.46 | $0.00 | 65625 |
| 2026-02-25 | 56.46 | $0.00 | 65625 |
| 2026-02-24 | 56.46 | $0.00 | 65625 |
| 2026-02-23 | 56.46 | $0.00 | 65625 |
| 2026-02-20 | 56.46 | $0.00 | — |
| 2026-02-19 | 56.46 | $0.00 | — |
| 2026-02-18 | 56.46 | $0.00 | — |
| 2026-02-17 | 56.46 | $0.00 | — |
| 2026-02-13 | 56.46 | $0.00 | — |
| 2026-02-12 | 56.46 | $0.00 | — |
| 2026-02-11 | 56.46 | $0.00 | — |
| 2026-02-10 | 56.46 | $0.00 | — |
| 2026-02-09 | 56.46 | $0.00 | — |
| 2026-02-06 | 56.46 | $0.00 | — |
| 2026-02-05 | 56.46 | $0.00 | 65625 |
| 2026-02-04 | 56.46 | $0.00 | 65625 |
| 2026-02-03 | 56.46 | $0.00 | 65625 |
| 2026-02-02 | 56.46 | $0.00 | — |
| 2026-01-30 | 56.46 | $0.00 | — |
| 2026-01-29 | 56.46 | $0.00 | 65625 |
| 2026-01-28 | 56.46 | $0.00 | 65625 |
| 2026-01-27 | 56.46 | $0.00 | 65625 |
| 2026-01-26 | 56.46 | $0.00 | 65625 |
| 2026-01-23 | 56.46 | $0.00 | 65625 |
| 2026-01-22 | 56.46 | $0.00 | 65625 |
| 2026-01-21 | 56.46 | $0.00 | 65625 |
| 2026-01-20 | 56.46 | $0.00 | 65625 |
| 2026-01-16 | 56.46 | $0.00 | 65625 |
| 2026-01-15 | 56.46 | $0.00 | 65625 |
| 2026-01-14 | 56.46 | $0.00 | 65625 |
| 2026-01-13 | 56.46 | $0.00 | 65625 |
| 2026-01-12 | 56.46 | $0.00 | 65625 |
| 2026-01-09 | 56.46 | $0.00 | 65625 |
| 2026-01-08 | 56.46 | $0.00 | 65625 |
| 2026-01-07 | 56.46 | $0.00 | 65625 |
| 2026-01-06 | 56.46 | $0.00 | 444 |
| 2026-01-05 | 56.46 | $0.00 | 65625 |
| 2026-01-02 | 56.46 | $0.00 | 65625 |
| 2025-12-31 | 56.46 | $0.00 | 65625 |
| 2025-12-30 | 56.46 | $0.00 | 65625 |
| 2025-12-29 | 56.46 | $0.00 | 65625 |
| 2025-12-26 | 56.46 | $0.00 | 65625 |
| 2025-12-24 | 56.46 | $0.00 | — |
| 2025-12-23 | 56.46 | $0.00 | 65625 |
| 2025-12-22 | 21.21 | $0.00 | 65625 |
| 2025-12-19 | 21.21 | $0.00 | 65625 |
| 2025-12-18 | 21.21 | $0.00 | 65625 |
| 2025-12-17 | 21.21 | $0.00 | 65625 |
| 2025-12-16 | 21.21 | $0.00 | 65625 |
| 2025-12-15 | 21.21 | $0.00 | — |
| 2025-12-12 | 21.21 | $0.00 | — |
| 2025-12-11 | 21.21 | $0.00 | — |
| 2025-12-10 | 21.21 | $0.00 | — |
| 2025-12-09 | 21.21 | $0.00 | 200 |
| 2025-12-08 | 21.21 | $0.00 | 65625 |
| 2025-12-05 | 21.21 | $0.00 | 65625 |
| 2025-12-04 | 21.21 | $0.00 | 65625 |
| 2025-12-03 | 21.21 | $0.00 | 65625 |
| 2025-12-02 | 21.21 | $0.00 | 65625 |
| 2025-12-01 | 21.21 | $0.00 | 65625 |
| 2025-11-28 | 21.21 | $0.00 | 65625 |
| 2025-11-26 | 21.21 | $0.00 | 65625 |
| 2025-11-25 | 21.21 | $0.00 | — |
| 2025-11-24 | 21.21 | $0.00 | 247900 |
| 2025-11-21 | 29.88 | $0.00 | 65625 |
| 2025-11-20 | 29.88 | $0.00 | 65625 |
| 2025-11-19 | 29.88 | $0.00 | 65625 |
| 2025-11-18 | 100.00 | $0.00 | 65625 |
| 2025-11-17 | 100.00 | $0.00 | 65625 |
| 2025-11-14 | 100.00 | $0.00 | 65625 |
| 2025-11-13 | 100.00 | $0.00 | 65625 |
| 2025-11-12 | 100.00 | $0.00 | 65625 |
| 2025-11-11 | 100.00 | $0.00 | 65625 |
| 2025-11-10 | 100.00 | $0.00 | 65625 |
| 2025-11-07 | 100.00 | $0.00 | 65625 |
| 2025-11-06 | 100.00 | $0.00 | 65625 |
| 2025-11-05 | 100.00 | $0.00 | 65625 |
| 2025-11-04 | 100.00 | $0.00 | 65625 |
| 2025-11-03 | 100.00 | $0.00 | 65625 |
| 2025-10-31 | 100.00 | $0.00 | 65625 |
| 2025-10-30 | 100.00 | $0.00 | 65625 |
| 2025-10-29 | 100.00 | $0.00 | 65625 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | 3200 |
| 2025-10-14 | 99.94 | $0.00 | — |
| 2025-10-13 | 99.94 | $0.00 | — |
| 2025-10-10 | 99.94 | $0.00 | — |
| 2025-10-09 | 99.94 | $0.00 | — |
| 2025-10-08 | 99.94 | $0.00 | 65625 |
| 2025-10-07 | 99.94 | $0.00 | — |
| 2025-10-06 | 99.94 | $0.00 | — |
| 2025-10-03 | 99.94 | $0.00 | — |
| 2025-10-02 | 99.94 | $0.00 | — |
| 2025-10-01 | 99.94 | $0.00 | — |
| 2025-09-30 | 99.94 | $0.00 | — |
| 2025-09-29 | 99.94 | $0.00 | — |
| 2025-09-26 | 99.94 | $0.00 | — |
| 2025-09-25 | 99.94 | $0.00 | — |
| 2025-09-24 | 99.94 | $0.00 | — |
| 2025-09-23 | 99.94 | $0.00 | — |
| 2025-09-22 | 99.94 | $0.00 | — |
| 2025-09-19 | 99.94 | $0.00 | — |
| 2025-09-18 | 99.94 | $0.00 | — |
| 2025-09-17 | 99.94 | $0.00 | — |
| 2025-09-16 | 99.94 | $0.00 | — |
| 2025-09-15 | 99.94 | $0.00 | — |
| 2025-09-12 | 99.94 | $0.00 | — |
| 2025-09-11 | 99.94 | $0.00 | — |
| 2025-09-10 | 99.94 | $0.00 | — |
| 2025-09-09 | 99.94 | $0.00 | — |
| 2025-09-08 | 99.94 | $0.00 | — |
| 2025-09-05 | 99.94 | $0.00 | — |
| 2025-09-04 | 99.94 | $0.00 | — |
| 2025-09-03 | 99.94 | $0.00 | 20000 |
| 2025-09-02 | 99.94 | $0.00 | — |
| 2025-08-29 | 99.94 | $0.00 | — |
| 2025-08-28 | 99.94 | $0.00 | — |
| 2025-08-27 | 99.94 | $0.00 | — |
| 2025-08-26 | 99.94 | $0.00 | — |
| 2025-08-25 | 99.94 | $0.00 | — |
| 2025-08-22 | 99.94 | $0.00 | 97279 |
| 2025-08-21 | 99.94 | $0.00 | 97279 |
| 2025-08-20 | 99.94 | $0.00 | 97279 |
| 2025-08-19 | 99.94 | $0.00 | 97279 |
| 2025-08-18 | 99.94 | $0.00 | — |
| 2025-08-15 | 99.94 | $0.00 | — |
| 2025-08-14 | 99.94 | $0.00 | — |
| 2025-08-13 | 99.94 | $0.00 | — |
| 2025-08-12 | 99.94 | $0.00 | — |
| 2025-08-11 | 99.94 | $0.00 | — |
| 2025-08-08 | 99.94 | $0.00 | — |
| 2025-08-07 | 99.94 | $0.00 | — |
| 2025-08-06 | 99.94 | $0.00 | — |
| 2025-08-05 | 99.94 | $0.00 | — |
| 2025-08-04 | 99.94 | $0.00 | 1200 |
| 2025-08-01 | 25.70 | $0.00 | — |
| 2025-07-31 | 25.70 | $0.00 | — |
| 2025-07-30 | 25.70 | $0.00 | — |
| 2025-07-29 | 25.70 | $0.00 | — |
| 2025-07-28 | 25.70 | $0.00 | 97279 |
| 2025-07-25 | 25.70 | $0.00 | 97279 |
| 2025-07-24 | 25.70 | $0.00 | — |
| 2025-07-23 | 25.70 | $0.00 | — |
| 2025-07-22 | 25.70 | $0.00 | — |
| 2025-07-21 | 25.70 | $0.00 | 97279 |
| 2025-07-18 | 25.70 | $0.00 | 97279 |
| 2025-07-17 | 25.70 | $0.00 | 97279 |
| 2025-07-16 | 25.70 | $0.00 | 97279 |
| 2025-07-15 | 25.70 | $0.00 | 97279 |
| 2025-07-14 | 25.70 | $0.00 | 97279 |
| 2025-07-11 | 25.70 | $0.00 | 97279 |
| 2025-07-10 | 25.70 | $0.00 | 97279 |
| 2025-07-09 | 25.70 | $0.00 | 97279 |
| 2025-07-08 | 25.70 | $0.00 | 97279 |
| 2025-07-07 | 25.70 | $0.00 | 97279 |
| 2025-07-03 | 25.70 | $0.00 | — |
| 2025-07-02 | 25.70 | $0.00 | 97279 |
| 2025-07-01 | 25.70 | $0.00 | — |
| 2025-06-30 | 25.70 | $0.00 | — |
| 2025-06-27 | 25.70 | $0.00 | — |
| 2025-06-26 | 25.70 | $0.00 | — |
| 2025-06-25 | 25.70 | $0.00 | — |
| 2025-06-24 | 25.70 | $0.00 | — |
| 2025-06-23 | 25.70 | $0.00 | — |
| 2025-06-20 | 25.70 | $0.00 | — |
| 2025-06-18 | 25.70 | $0.00 | — |
| 2025-06-17 | 25.70 | $0.00 | — |
| 2025-06-16 | 25.70 | $0.00 | — |
| 2025-06-13 | 25.70 | $0.00 | — |
| 2025-06-12 | 25.70 | $0.00 | — |
| 2025-06-11 | 25.70 | $0.00 | — |
| 2025-06-10 | 25.70 | $0.00 | — |
| 2025-06-09 | 25.70 | $0.00 | — |
| 2025-06-06 | 25.70 | $0.00 | — |
| 2025-06-05 | 25.70 | $0.00 | — |
| 2025-06-04 | 25.70 | $0.00 | — |
| 2025-06-03 | 25.70 | $0.00 | — |
| 2025-06-02 | 25.70 | $0.00 | — |
| 2025-05-30 | 25.70 | $0.00 | — |
| 2025-05-29 | 25.70 | $0.00 | — |
| 2025-05-28 | 25.70 | $0.00 | — |
| 2025-05-27 | 25.70 | $0.00 | 97279 |
| 2025-05-23 | 25.70 | $0.00 | — |
| 2025-05-22 | 25.70 | $0.00 | 97279 |
| 2025-05-21 | 25.70 | $0.00 | 97279 |
| 2025-05-20 | 25.70 | $0.00 | 97279 |
| 2025-05-19 | 25.70 | $0.00 | 97279 |
| 2025-05-16 | 25.70 | $0.00 | — |
| 2025-05-15 | 25.70 | $0.00 | 97279 |
| 2025-05-14 | 25.70 | $0.00 | 97279 |
| 2025-05-13 | 25.70 | $0.00 | 97279 |
| 2025-05-12 | 25.70 | $0.00 | 97279 |
| 2025-05-09 | 25.70 | $0.00 | — |
| 2025-05-08 | 25.70 | $0.00 | 97279 |
| 2025-05-07 | 25.70 | $0.00 | 97279 |
| 2025-05-06 | 25.70 | $0.00 | — |
| 2025-05-05 | 25.70 | $0.00 | 97279 |
| 2025-05-02 | 25.70 | $0.00 | — |
| 2025-05-01 | 25.70 | $0.00 | 97279 |
| 2025-04-30 | 25.70 | $0.00 | 97279 |
| 2025-04-29 | 25.70 | $0.00 | 97279 |
| 2025-04-28 | 25.70 | $0.00 | 97279 |
| 2025-04-25 | 25.70 | $0.00 | — |
| 2025-04-24 | 25.70 | $0.00 | 97279 |
| 2025-04-23 | 25.70 | $0.00 | 97279 |
| 2025-04-22 | 25.70 | $0.00 | 97279 |
| 2025-04-21 | 25.70 | $0.00 | 97279 |
| 2025-04-17 | 25.70 | $0.00 | — |
| 2025-04-16 | 25.70 | $0.00 | 97279 |
| 2025-04-15 | 25.70 | $0.00 | 97279 |
| 2025-04-14 | 25.70 | $0.00 | 54500 |
| 2025-04-11 | 25.70 | $0.00 | — |
| 2025-04-10 | 25.70 | $0.00 | 97279 |
| 2025-04-09 | 25.70 | $0.00 | 97279 |
| 2025-04-08 | 25.70 | $0.00 | 97279 |
| 2025-04-07 | 25.70 | $0.00 | 97279 |
| 2025-04-04 | 25.70 | $0.00 | — |
| 2025-04-03 | 25.70 | $0.00 | 97279 |
| 2025-04-02 | 25.70 | $0.00 | 97279 |
| 2025-04-01 | 25.70 | $0.00 | 97279 |
| 2025-03-31 | 25.70 | $0.00 | 97279 |
| 2025-03-28 | 25.70 | $0.00 | — |
| 2025-03-27 | 25.70 | $0.00 | 97279 |
| 2025-03-26 | 25.70 | $0.00 | 97279 |
| 2025-03-25 | 25.70 | $0.00 | 97279 |
| 2025-03-24 | 25.70 | $0.00 | 97279 |
| 2025-03-21 | 25.70 | $0.00 | — |
| 2025-03-20 | 25.70 | $0.00 | 97279 |
| 2025-03-19 | 25.70 | $0.00 | 97279 |
| 2025-03-18 | 25.70 | $0.00 | 97279 |
| 2025-03-17 | 25.70 | $0.00 | 97279 |
| 2025-03-14 | 25.70 | $0.00 | 97279 |
| 2025-03-13 | 25.70 | $0.00 | 97279 |
| 2025-03-12 | 25.70 | $0.00 | 97279 |
| 2025-03-11 | 25.70 | $0.00 | 97279 |
| 2025-03-10 | 25.70 | $0.00 | 97279 |
| 2025-03-07 | 25.70 | $0.00 | — |
| 2025-03-06 | 25.70 | $0.00 | 97279 |
| 2025-03-05 | 25.70 | $0.00 | 97279 |
| 2025-03-04 | 25.70 | $0.00 | 97279 |
| 2025-03-03 | 25.70 | $0.00 | — |
| 2025-02-28 | 25.70 | $0.00 | — |
| 2025-02-27 | 25.70 | $0.00 | 97279 |
| 2025-02-26 | 25.70 | $0.00 | 97279 |
| 2025-02-25 | 25.70 | $0.00 | 97279 |
| 2025-02-24 | 25.70 | $0.00 | 97279 |
| 2025-02-21 | 25.70 | $0.00 | — |
| 2025-02-20 | 25.70 | $0.00 | 97279 |
| 2025-02-19 | 25.70 | $0.00 | 97279 |
| 2025-02-18 | 25.70 | $0.00 | 97279 |
| 2025-02-14 | 25.70 | $0.00 | — |
| 2025-02-13 | 25.70 | $0.00 | 97279 |
| 2025-02-12 | 25.70 | $0.00 | 97279 |
| 2025-02-11 | 25.70 | $0.00 | 97279 |
| 2025-02-10 | 25.70 | $0.00 | 97279 |
| 2025-02-07 | 25.70 | $0.00 | 97279 |
| 2025-02-06 | 25.70 | $0.00 | 97279 |
| 2025-02-05 | 25.70 | $0.00 | 97279 |
| 2025-02-04 | 25.70 | $0.00 | — |
| 2025-02-03 | 25.70 | $0.00 | — |
| 2025-01-31 | 25.70 | $0.00 | — |
| 2025-01-30 | 25.70 | $0.00 | 97279 |
| 2025-01-29 | 25.70 | $0.00 | 97279 |
| 2025-01-28 | 25.70 | $0.00 | 97279 |
| 2025-01-27 | 25.70 | $0.00 | — |
| 2025-01-24 | 25.70 | $0.00 | — |
| 2025-01-23 | 25.70 | $0.00 | 97279 |
| 2025-01-22 | 25.70 | $0.00 | 97279 |
| 2025-01-21 | 25.70 | $0.00 | 97279 |
| 2025-01-17 | 25.70 | $0.00 | — |
| 2025-01-16 | 25.70 | $0.00 | 97279 |
| 2025-01-15 | 25.70 | $0.00 | 97279 |
| 2025-01-14 | 25.70 | $0.00 | 97279 |
| 2025-01-13 | 25.70 | $0.00 | 97279 |
| 2025-01-10 | 25.70 | $0.00 | — |
| 2025-01-08 | 25.70 | $0.00 | 97279 |
| 2025-01-07 | 25.70 | $0.00 | 97279 |
| 2025-01-06 | 25.70 | $0.00 | 97279 |
| 2025-01-03 | 25.70 | $0.00 | 97279 |
| 2025-01-02 | 25.70 | $0.00 | 97279 |
| 2024-12-31 | 25.70 | $0.00 | 97279 |
| 2024-12-30 | 25.70 | $0.00 | 97279 |
| 2024-12-27 | 25.70 | $0.00 | — |
| 2024-12-26 | 25.70 | $0.00 | 97279 |
| 2024-12-24 | 25.70 | $0.00 | — |
| 2024-12-23 | 25.70 | $0.00 | 97279 |
| 2024-12-20 | 25.70 | $0.00 | 97279 |
| 2024-12-19 | 25.70 | $0.00 | 97279 |
| 2024-12-18 | 25.70 | $0.00 | 97279 |
| 2024-12-17 | 25.70 | $0.00 | 97279 |
| 2024-12-16 | 25.70 | $0.00 | 97279 |
| 2024-12-13 | 25.70 | $0.00 | — |
| 2024-12-12 | 25.70 | $0.00 | 97279 |
| 2024-12-11 | 25.70 | $0.00 | 97279 |
| 2024-12-10 | 25.70 | $0.00 | 97279 |
| 2024-12-09 | 25.70 | $0.00 | — |
| 2024-12-06 | 25.70 | $0.00 | — |
| 2024-12-05 | 25.70 | $0.00 | 97279 |
| 2024-12-04 | 25.70 | $0.00 | 97279 |
| 2024-12-03 | 25.70 | $0.00 | 97279 |
| 2024-12-02 | 25.70 | $0.00 | 97279 |
| 2024-11-29 | 25.70 | $0.00 | — |
| 2024-11-27 | 25.70 | $0.00 | — |
| 2024-11-26 | 25.70 | $0.00 | 97279 |
| 2024-11-25 | 25.70 | $0.00 | 97279 |
| 2024-11-22 | 25.70 | $0.00 | — |
| 2024-11-21 | 25.70 | $0.00 | 97279 |
| 2024-11-20 | 25.70 | $0.00 | 97279 |
| 2024-11-19 | 25.70 | $0.00 | 97279 |
| 2024-11-18 | 25.70 | $0.00 | 97279 |
| 2024-11-15 | 25.70 | $0.00 | — |
| 2024-11-14 | 25.70 | $0.00 | 97279 |
| 2024-11-13 | 25.70 | $0.00 | 97279 |
| 2024-11-12 | 25.70 | $0.00 | — |
| 2024-11-11 | 25.70 | $0.00 | — |
| 2024-11-08 | 25.70 | $0.00 | — |
| 2024-11-07 | 25.70 | $0.00 | 97279 |
| 2024-11-06 | 25.70 | $0.00 | 97279 |
| 2024-11-05 | 25.70 | $0.00 | 97279 |
| 2024-11-04 | 25.70 | $0.00 | 97279 |
| 2024-11-01 | 25.70 | $0.00 | — |
| 2024-10-31 | 25.70 | $0.00 | — |
| 2024-10-30 | 25.70 | $0.00 | — |
| 2024-10-29 | 25.70 | $0.00 | — |
| 2024-10-28 | 25.70 | $0.00 | — |
| 2024-10-25 | 25.70 | $0.00 | — |
| 2024-10-24 | 25.70 | $0.00 | 97279 |
| 2024-10-23 | 25.70 | $0.00 | 97279 |
| 2024-10-22 | 25.70 | $0.00 | — |
| 2024-10-21 | 25.70 | $0.00 | 97279 |
| 2024-10-18 | 25.70 | $0.00 | 97279 |
| 2024-10-17 | 25.70 | $0.00 | — |
| 2024-10-16 | 25.70 | $0.00 | — |
| 2024-10-15 | 25.70 | $0.00 | 97279 |
| 2024-10-14 | 25.70 | $0.00 | 97279 |
| 2024-10-11 | 25.70 | $0.00 | — |
| 2024-10-10 | 25.70 | $0.00 | 97279 |
| 2024-10-09 | 25.70 | $0.00 | 97279 |
| 2024-10-08 | 25.70 | $0.00 | 97279 |
| 2024-10-07 | 25.70 | $0.00 | 97279 |
| 2024-10-04 | 25.70 | $0.00 | 97279 |
| 2024-10-03 | 25.70 | $0.00 | 97279 |
| 2024-10-02 | 25.70 | $0.00 | 97279 |
| 2024-10-01 | 25.70 | $0.00 | 97279 |
| 2024-09-30 | 25.70 | $0.00 | 97279 |
| 2024-09-27 | 25.70 | $0.00 | — |
| 2024-09-26 | 25.70 | $0.00 | — |
| 2024-09-25 | 25.70 | $0.00 | 97279 |
| 2024-09-24 | 25.70 | $0.00 | 97279 |
| 2024-09-23 | 25.70 | $0.00 | — |
| 2024-09-20 | 25.70 | $0.00 | 97279 |
| 2024-09-19 | 25.70 | $0.00 | 97279 |
| 2024-09-18 | 25.70 | $0.00 | 97279 |
| 2024-09-17 | 25.70 | $0.00 | — |
| 2024-09-16 | 25.70 | $0.00 | 97279 |
| 2024-09-13 | 25.70 | $0.00 | 97279 |
| 2024-09-12 | 25.70 | $0.00 | 97279 |
| 2024-09-11 | 25.70 | $0.00 | — |
| 2024-09-10 | 25.70 | $0.00 | — |
| 2024-09-09 | 25.70 | $0.00 | — |
| 2024-09-06 | 25.70 | $0.00 | — |
| 2024-09-05 | 25.70 | $0.00 | 97279 |
| 2024-09-04 | 25.70 | $0.00 | — |
| 2024-09-03 | 25.70 | $0.00 | — |
| 2024-08-30 | 25.70 | $0.00 | 97279 |
| 2024-08-29 | 25.70 | $0.00 | — |
| 2024-08-28 | 25.70 | $0.00 | 97279 |
| 2024-08-27 | 25.70 | $0.00 | — |
| 2024-08-26 | 25.70 | $0.00 | — |
| 2024-08-23 | 25.70 | $0.00 | 97279 |
| 2024-08-22 | 25.70 | $0.00 | 97279 |
| 2024-08-21 | 25.70 | $0.00 | 97279 |
| 2024-08-20 | 25.70 | $0.00 | 97279 |
| 2024-08-19 | 25.70 | $0.00 | 97279 |
| 2024-08-16 | 25.70 | $0.00 | 97279 |
| 2024-08-15 | 25.70 | $0.00 | 97279 |
| 2024-08-14 | 25.70 | $0.00 | 97279 |
| 2024-08-13 | 25.70 | $0.00 | 97279 |
| 2024-08-12 | 25.70 | $0.00 | — |
| 2024-08-09 | 25.70 | $0.00 | 19100 |
| 2024-08-08 | 27.40 | $0.00 | — |
| 2024-08-07 | 27.40 | $0.00 | — |
| 2024-08-06 | 27.40 | $0.00 | — |
| 2024-08-05 | 27.40 | $0.00 | — |
| 2024-08-02 | 27.40 | $0.00 | — |
| 2024-08-01 | 27.40 | $0.00 | — |
| 2024-07-31 | 27.40 | $0.00 | — |
| 2024-07-30 | 27.40 | $0.00 | — |
| 2024-07-29 | 27.40 | $0.00 | — |
| 2024-07-26 | 27.40 | $0.00 | — |
| 2024-07-25 | 27.40 | $0.00 | — |
| 2024-07-24 | 27.40 | $0.00 | — |
| 2024-07-23 | 27.40 | $0.00 | — |
| 2024-07-22 | 27.40 | $0.00 | 97279 |
| 2024-07-19 | 27.40 | $0.00 | 97279 |
| 2024-07-18 | 27.40 | $0.00 | 97279 |
| 2024-07-15 | 27.40 | $0.00 | 97279 |
| 2024-07-11 | 29.43 | $0.01 | 84000 |
| 2024-07-10 | 29.43 | $0.01 | 5000 |
| 2024-07-08 | 31.86 | $0.01 | 10000 |
| 2024-07-05 | 36.11 | $0.02 | 30000 |
| 2024-07-03 | 32.54 | $0.01 | 30000 |
| 2024-07-02 | 28.77 | $0.01 | 123900 |
| 2024-06-28 | 51.72 | $0.03 | 10000 |
| 2024-06-11 | 50.13 | $0.03 | 7500 |
| 2024-05-17 | 50.13 | $0.03 | 108000 |
| 2024-05-07 | 41.41 | $0.03 | 39700 |
| 2024-04-15 | 42.05 | $0.03 | 7813 |
| 2024-04-10 | 45.35 | $0.03 | 100 |
| 2024-04-04 | 40.94 | $0.03 | 28800 |
| 2024-03-18 | 55.95 | $0.03 | 400 |
| 2024-02-27 | 48.22 | $0.03 | — |
| 2024-02-26 | 48.22 | $0.03 | — |
| 2024-02-23 | 48.22 | $0.03 | — |
| 2024-02-22 | 48.22 | $0.03 | — |
| 2024-02-21 | 48.22 | $0.03 | — |
| 2024-02-20 | 48.22 | $0.03 | — |
| 2024-02-16 | 48.22 | $0.03 | — |
| 2024-02-15 | 48.22 | $0.03 | — |
| 2024-02-14 | 48.22 | $0.03 | — |
| 2024-02-13 | 48.22 | $0.03 | — |
| 2024-02-12 | 48.22 | $0.03 | — |
| 2024-02-09 | 48.22 | $0.03 | — |
| 2024-02-08 | 48.22 | $0.03 | — |
| 2024-02-07 | 48.22 | $0.03 | — |
| 2024-02-06 | 48.22 | $0.03 | — |
| 2024-02-05 | 48.22 | $0.03 | — |
| 2024-02-02 | 48.22 | $0.03 | — |
| 2024-02-01 | 48.22 | $0.03 | — |
| 2024-01-31 | 48.22 | $0.03 | — |
| 2024-01-30 | 51.89 | $0.03 | 3000 |
| 2024-01-29 | 48.14 | $0.03 | — |
| 2024-01-26 | 48.14 | $0.03 | — |
| 2024-01-25 | 48.14 | $0.03 | — |
| 2024-01-24 | 48.14 | $0.03 | — |
| 2024-01-23 | 48.14 | $0.03 | — |
| 2024-01-22 | 48.14 | $0.03 | — |
| 2024-01-19 | 52.35 | $0.03 | 7500 |
| 2024-01-04 | 51.00 | $0.03 | 16000 |
| 2023-12-22 | 52.91 | $0.04 | 25000 |
| 2023-12-21 | 50.25 | $0.03 | 187000 |
| 2023-12-20 | 48.41 | $0.03 | 333 |
| 2023-12-19 | 47.49 | $0.03 | 118450 |
| 2023-12-18 | 29.53 | $0.01 | 10000 |
| 2023-12-15 | 30.19 | $0.02 | 30000 |
| 2023-11-06 | 33.73 | $0.02 | 10000 |
| 2023-10-31 | 33.73 | $0.02 | 42000 |
| 2023-10-13 | 33.73 | $0.02 | 150 |
| 2023-10-06 | 34.08 | $0.02 | 1000 |
| 2023-10-04 | 33.43 | $0.02 | 6000 |
| 2023-09-26 | 33.84 | $0.02 | 1800 |
| 2023-09-25 | 34.05 | $0.02 | 17813 |
| 2023-09-21 | 33.83 | $0.02 | 212650 |
| 2023-09-11 | 33.23 | $0.02 | 17925 |
| 2023-09-05 | 33.62 | $0.02 | 2500 |
| 2023-08-30 | 33.38 | $0.02 | 5000 |
| 2023-08-25 | 33.14 | $0.02 | 19195 |
| 2023-08-17 | 32.68 | $0.02 | 37000 |
| 2023-07-11 | 32.68 | $0.02 | 21250 |
| 2023-06-23 | 33.72 | $0.02 | 10000 |
| 2023-06-22 | 30.25 | $0.02 | 60545 |
| 2023-06-14 | 37.31 | $0.03 | 20000 |
| 2023-06-01 | 34.52 | $0.03 | 60000 |
| 2023-05-16 | 36.58 | $0.04 | 9000 |
| 2023-05-04 | 39.38 | $0.04 | 5000 |
| 2023-05-01 | 38.48 | $0.04 | 10000 |
| 2023-03-16 | 38.48 | $0.04 | 1000 |
| 2023-03-15 | 37.66 | $0.04 | 5000 |
| 2023-03-09 | 38.65 | $0.04 | 100 |
| 2023-03-06 | 37.48 | $0.04 | 100 |
| 2023-02-16 | 37.10 | $0.04 | 11950 |
| 2023-02-13 | 37.10 | $0.04 | 19800 |
| 2023-01-27 | 37.24 | $0.04 | 1300 |
| 2023-01-18 | 37.36 | $0.04 | 10000 |
| 2023-01-11 | 37.49 | $0.04 | 1000 |
| 2023-01-04 | 31.64 | $0.03 | 203063 |
| 2023-01-03 | 40.42 | $0.05 | 23625 |
| 2022-12-13 | 40.66 | $0.05 | 10000 |
| 2022-12-12 | 38.91 | $0.05 | 10000 |
| 2022-12-05 | 40.50 | $0.05 | 76775 |
| 2022-11-01 | 49.55 | $0.07 | 5000 |
| 2022-10-17 | 49.55 | $0.07 | 1345 |
| 2022-09-20 | 52.78 | $0.08 | 20689 |
| 2022-09-16 | 52.78 | $0.08 | 100 |
| 2022-09-13 | 49.89 | $0.07 | 9900 |
| 2022-09-12 | 52.97 | $0.08 | 300 |
| 2022-08-25 | 49.98 | $0.07 | 100 |
| 2022-08-16 | 51.86 | $0.07 | 1000 |
| 2022-08-15 | 50.08 | $0.07 | 2612 |
| 2022-08-09 | 50.08 | $0.07 | 714 |
| 2022-07-29 | 56.35 | $0.08 | 11000 |
| 2022-07-21 | 56.35 | $0.08 | 2000 |
| 2022-07-20 | 56.30 | $0.08 | 100 |
| 2022-07-12 | 56.36 | $0.08 | 62500 |
| 2022-07-06 | 56.36 | $0.08 | 2000 |
| 2022-06-30 | 45.83 | $0.06 | 100 |
| 2022-06-24 | 51.77 | $0.07 | 7000 |
| 2022-06-09 | 45.77 | $0.06 | 100 |
| 2022-05-31 | 51.90 | $0.07 | 714 |
| 2022-05-20 | 48.24 | $0.07 | 9900 |
| 2022-05-19 | 49.31 | $0.07 | 200 |
| 2022-05-12 | 49.48 | $0.07 | 3000 |
| 2022-04-19 | 48.27 | $0.07 | 10600 |
| 2022-04-12 | 51.56 | $0.07 | 8000 |
| 2022-03-21 | 49.97 | $0.07 | 228 |
| 2022-03-11 | 51.65 | $0.07 | 3000 |
| 2022-03-08 | 49.73 | $0.07 | 2000 |
| 2022-03-03 | 44.87 | $0.06 | 12000 |
| 2022-02-07 | 44.87 | $0.06 | 8500 |
| 2022-02-02 | 44.87 | $0.06 | 3000 |
| 2022-01-31 | 47.69 | $0.07 | 2000 |
| 2022-01-24 | 46.58 | $0.06 | 2400 |
| 2022-01-21 | 44.49 | $0.06 | 653 |
| 2022-01-18 | 50.17 | $0.07 | 8250 |
| 2021-12-31 | 50.29 | $0.07 | 15000 |
| 2021-12-28 | 53.34 | $0.08 | 20000 |
| 2021-12-27 | 56.61 | $0.08 | 3000 |
| 2021-12-17 | 53.93 | $0.08 | 10000 |
| 2021-12-07 | 53.93 | $0.08 | 600 |
| 2021-11-30 | 53.93 | $0.08 | 3000 |
| 2021-11-26 | 53.93 | $0.08 | 625 |
| 2021-11-23 | 56.84 | $0.08 | 2500 |
| 2021-11-18 | 55.94 | $0.08 | 32000 |
| 2021-11-12 | 55.94 | $0.08 | 2920 |
| 2021-11-01 | 55.94 | $0.08 | 18000 |
| 2021-10-25 | 55.94 | $0.08 | 103344 |
| 2021-10-22 | 47.94 | $0.06 | 100 |
| 2021-10-20 | 50.35 | $0.07 | 3000 |
| 2021-10-19 | 66.17 | $0.09 | 65087 |
| 2021-10-15 | 38.07 | $0.05 | 7310 |
| 2021-10-13 | 35.39 | $0.05 | 10000 |
| 2021-10-08 | 34.03 | $0.05 | 35000 |
| 2021-10-05 | 0.00 | $0.05 | 7318 |
| 2021-09-28 | 0.00 | $0.05 | 100 |
| 2021-09-22 | 0.00 | $0.05 | 18000 |
| 2021-09-20 | 0.00 | $0.05 | 11200 |
| 2021-09-15 | 0.00 | $0.05 | 45000 |
| 2021-09-14 | 0.00 | $0.06 | 5000 |
| 2021-09-01 | 0.00 | $0.06 | 24000 |
| 2021-08-31 | 0.00 | $0.05 | 16000 |
| 2021-08-27 | 0.00 | $0.05 | 1070 |
| 2021-08-26 | 0.00 | $0.05 | 4500 |
| 2021-08-19 | 0.00 | $0.05 | 11400 |
| 2021-08-17 | 0.00 | $0.06 | 70000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-01
Close Price
$0.00
Vol: 65625
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 65625 |
| 2026-04-30 | 0.00 | $0.00 | 65625 |
| 2026-04-29 | 0.00 | $0.00 | 65625 |
| 2026-04-28 | 0.00 | $0.00 | 65625 |
| 2026-04-27 | 0.00 | $0.00 | 65625 |
| 2026-04-24 | 0.00 | $0.00 | 65625 |
| 2026-04-23 | 0.00 | $0.00 | 65625 |
| 2026-04-22 | 0.00 | $0.00 | 65625 |
| 2026-04-21 | 0.00 | $0.00 | 65625 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65625 |
| 2026-04-16 | 0.00 | $0.00 | 65625 |
| 2026-04-15 | 0.00 | $0.00 | 65625 |
| 2026-04-14 | 0.00 | $0.00 | 65625 |
| 2026-04-13 | 0.00 | $0.00 | 65625 |
| 2026-04-10 | 0.00 | $0.00 | 65625 |
| 2026-04-09 | 0.00 | $0.00 | 65625 |
| 2026-04-08 | 0.00 | $0.00 | 65625 |
| 2026-04-07 | 0.00 | $0.00 | 65625 |
| 2026-04-06 | -100.00 | $0.00 | 65625 |
| 2026-04-02 | 0.00 | $0.00 | 65625 |
| 2026-04-01 | 0.00 | $0.00 | 65625 |
| 2026-03-31 | 0.00 | $0.00 | 65625 |
| 2026-03-30 | 0.00 | $0.00 | 65625 |
| 2026-03-27 | 0.00 | $0.00 | 65625 |
| 2026-03-26 | 0.00 | $0.00 | 65625 |
| 2026-03-25 | 0.00 | $0.00 | 65625 |
| 2026-03-24 | 0.00 | $0.00 | 65625 |
| 2026-03-23 | 0.00 | $0.00 | 65625 |
| 2026-03-20 | 0.00 | $0.00 | 65625 |
| 2026-03-19 | 0.00 | $0.00 | 65625 |
| 2026-03-18 | -100.00 | $0.00 | 65625 |
| 2026-02-26 | 0.00 | $0.00 | 65625 |
| 2026-02-25 | 0.00 | $0.00 | 65625 |
| 2026-02-24 | 0.00 | $0.00 | 65625 |
| 2026-02-23 | 0.00 | $0.00 | 65625 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65625 |
| 2026-02-04 | 0.00 | $0.00 | 65625 |
| 2026-02-03 | 0.00 | $0.00 | 65625 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 65625 |
| 2026-01-28 | 0.00 | $0.00 | 65625 |
| 2026-01-27 | 0.00 | $0.00 | 65625 |
| 2026-01-26 | 0.00 | $0.00 | 65625 |
| 2026-01-23 | 0.00 | $0.00 | 65625 |
| 2026-01-22 | 0.00 | $0.00 | 65625 |
| 2026-01-21 | 0.00 | $0.00 | 65625 |
| 2026-01-20 | 0.00 | $0.00 | 65625 |
| 2026-01-16 | 0.00 | $0.00 | 65625 |
| 2026-01-15 | 0.00 | $0.00 | 65625 |
| 2026-01-14 | 0.00 | $0.00 | 65625 |
| 2026-01-13 | 0.00 | $0.00 | 65625 |
| 2026-01-12 | 0.00 | $0.00 | 65625 |
| 2026-01-09 | 0.00 | $0.00 | 65625 |
| 2026-01-08 | 0.00 | $0.00 | 65625 |
| 2026-01-07 | 0.00 | $0.00 | 65625 |
| 2026-01-06 | 0.00 | $0.00 | 444 |
| 2026-01-05 | 0.00 | $0.00 | 65625 |
| 2026-01-02 | 0.00 | $0.00 | 65625 |
| 2025-12-31 | 0.00 | $0.00 | 65625 |
| 2025-12-30 | 0.00 | $0.00 | 65625 |
| 2025-12-29 | 0.00 | $0.00 | 65625 |
| 2025-12-26 | 0.00 | $0.00 | 65625 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65625 |
| 2025-12-22 | -100.00 | $0.00 | 65625 |
| 2025-12-19 | -100.00 | $0.00 | 65625 |
| 2025-12-18 | -100.00 | $0.00 | 65625 |
| 2025-12-17 | -100.00 | $0.00 | 65625 |
| 2025-12-16 | -100.00 | $0.00 | 65625 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 200 |
| 2025-12-08 | -100.00 | $0.00 | 65625 |
| 2025-12-05 | -100.00 | $0.00 | 65625 |
| 2025-12-04 | -100.00 | $0.00 | 65625 |
| 2025-12-03 | -100.00 | $0.00 | 65625 |
| 2025-12-02 | -100.00 | $0.00 | 65625 |
| 2025-12-01 | -100.00 | $0.00 | 65625 |
| 2025-11-28 | -100.00 | $0.00 | 65625 |
| 2025-11-26 | -100.00 | $0.00 | 65625 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 247900 |
| 2025-11-21 | -100.00 | $0.00 | 65625 |
| 2025-11-20 | -100.00 | $0.00 | 65625 |
| 2025-11-19 | -100.00 | $0.00 | 65625 |
| 2025-11-11 | 0.00 | $0.00 | 65625 |
| 2025-11-10 | 0.00 | $0.00 | 65625 |
| 2025-11-07 | 0.00 | $0.00 | 65625 |
| 2025-11-06 | 0.00 | $0.00 | 65625 |
| 2025-11-05 | 0.00 | $0.00 | 65625 |
| 2025-11-04 | 0.00 | $0.00 | 65625 |
| 2025-11-03 | 0.00 | $0.00 | 65625 |
| 2025-10-31 | 0.00 | $0.00 | 65625 |
| 2025-10-30 | 0.00 | $0.00 | 65625 |
| 2025-10-29 | 0.00 | $0.00 | 65625 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 65625 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 20000 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97279 |
| 2025-08-21 | 0.00 | $0.00 | 97279 |
| 2025-08-20 | 0.00 | $0.00 | 97279 |
| 2025-08-19 | 0.00 | $0.00 | 97279 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1200 |
| 2025-05-12 | -100.00 | $0.00 | 97279 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 97279 |
| 2025-05-07 | -100.00 | $0.00 | 97279 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 97279 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 97279 |
| 2025-04-30 | -100.00 | $0.00 | 97279 |
| 2025-04-29 | -100.00 | $0.00 | 97279 |
| 2025-04-28 | -100.00 | $0.00 | 97279 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 97279 |
| 2025-04-23 | -100.00 | $0.00 | 97279 |
| 2025-04-22 | -100.00 | $0.00 | 97279 |
| 2025-04-21 | -100.00 | $0.00 | 97279 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 97279 |
| 2025-04-15 | -100.00 | $0.00 | 97279 |
| 2025-04-14 | 0.00 | $0.00 | 54500 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 97279 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 97279 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 97279 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 97279 |
| 2024-08-22 | -100.00 | $0.00 | 97279 |
| 2024-08-21 | -100.00 | $0.00 | 97279 |
| 2024-08-20 | -100.00 | $0.00 | 97279 |
| 2024-08-19 | -100.00 | $0.00 | 97279 |
| 2024-08-16 | -100.00 | $0.00 | 97279 |
| 2024-08-15 | -100.00 | $0.00 | 97279 |
| 2024-08-14 | -100.00 | $0.00 | 97279 |
| 2024-08-13 | -100.00 | $0.00 | 97279 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 19100 |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | 97279 |
| 2024-07-19 | -100.00 | $0.00 | 97279 |
| 2024-07-18 | -100.00 | $0.00 | 97279 |
| 2024-07-15 | -100.00 | $0.00 | 97279 |
| 2024-07-11 | -100.00 | $0.01 | 84000 |
| 2024-07-10 | -100.00 | $0.01 | 5000 |
| 2024-07-08 | -100.00 | $0.01 | 10000 |
| 2024-07-05 | -78.26 | $0.02 | 30000 |
| 2024-07-03 | -89.13 | $0.01 | 30000 |
| 2024-07-02 | -100.00 | $0.01 | 123900 |
| 2024-06-28 | -28.72 | $0.03 | 10000 |
| 2024-06-11 | -40.54 | $0.03 | 7500 |
| 2024-05-17 | -40.54 | $0.03 | 108000 |
| 2024-05-07 | -100.00 | $0.03 | 39700 |
| 2024-04-15 | -100.00 | $0.03 | 7813 |
| 2024-04-10 | -71.43 | $0.03 | 100 |
| 2024-04-04 | -100.00 | $0.03 | 28800 |
| 2024-03-18 | 0.00 | $0.03 | 400 |
| 2024-02-27 | -100.00 | $0.03 | — |
| 2024-02-26 | -100.00 | $0.03 | — |
| 2024-02-23 | -100.00 | $0.03 | — |
| 2024-02-22 | -100.00 | $0.03 | — |
| 2024-02-21 | -100.00 | $0.03 | — |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | — |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -71.43 | $0.03 | — |
| 2024-02-09 | -71.43 | $0.03 | — |
| 2024-02-08 | -23.81 | $0.03 | — |
| 2024-02-07 | -23.81 | $0.03 | — |
| 2024-02-06 | -23.81 | $0.03 | — |
| 2024-02-05 | -23.81 | $0.03 | — |
| 2024-02-02 | -23.81 | $0.03 | — |
| 2024-02-01 | -23.81 | $0.03 | — |
| 2024-01-31 | -23.81 | $0.03 | — |
| 2024-01-30 | -8.57 | $0.03 | 3000 |
| 2024-01-29 | -23.81 | $0.03 | — |
| 2024-01-26 | -23.81 | $0.03 | — |
| 2024-01-25 | -23.81 | $0.03 | — |
| 2024-01-24 | -23.81 | $0.03 | — |
| 2024-01-23 | -23.81 | $0.03 | — |
| 2024-01-22 | -23.81 | $0.03 | — |
| 2024-01-19 | -2.38 | $0.03 | 7500 |
| 2024-01-04 | -9.52 | $0.03 | 16000 |
| 2023-12-22 | 0.00 | $0.04 | 25000 |
| 2023-12-21 | -14.29 | $0.03 | 187000 |
| 2023-12-20 | -13.51 | $0.03 | 333 |
| 2023-12-19 | -25.00 | $0.03 | 118450 |
| 2023-12-18 | -100.00 | $0.01 | 10000 |
| 2023-12-15 | -100.00 | $0.02 | 30000 |
| 2023-11-06 | -92.59 | $0.02 | 10000 |
| 2023-10-31 | -92.59 | $0.02 | 42000 |
| 2023-10-13 | -92.59 | $0.02 | 150 |
| 2023-10-06 | -90.28 | $0.02 | 1000 |
| 2023-10-04 | -92.59 | $0.02 | 6000 |
| 2023-09-26 | -89.58 | $0.02 | 1800 |
| 2023-09-25 | -87.96 | $0.02 | 17813 |
| 2023-09-21 | -88.89 | $0.02 | 212650 |
| 2023-09-11 | -91.44 | $0.02 | 17925 |
| 2023-09-05 | -87.96 | $0.02 | 2500 |
| 2023-08-30 | -89.12 | $0.02 | 5000 |
| 2023-08-25 | -92.11 | $0.02 | 19195 |
| 2023-08-17 | -93.66 | $0.02 | 37000 |
| 2023-07-11 | -93.66 | $0.02 | 21250 |
| 2023-06-23 | -86.46 | $0.02 | 10000 |
| 2023-06-22 | -98.73 | $0.02 | 60545 |
| 2023-06-14 | -68.97 | $0.03 | 20000 |
| 2023-06-01 | -74.71 | $0.03 | 60000 |
| 2023-05-16 | -69.93 | $0.04 | 9000 |
| 2023-05-04 | -61.19 | $0.04 | 5000 |
| 2023-05-01 | -62.94 | $0.04 | 10000 |
| 2023-03-16 | -62.94 | $0.04 | 1000 |
| 2023-03-15 | -64.69 | $0.04 | 5000 |
| 2023-03-09 | -61.19 | $0.04 | 100 |
| 2023-03-06 | -63.81 | $0.04 | 100 |
| 2023-02-16 | -64.69 | $0.04 | 11950 |
| 2023-02-13 | -67.52 | $0.04 | 19800 |
| 2023-01-27 | -66.96 | $0.04 | 1300 |
| 2023-01-18 | -66.48 | $0.04 | 10000 |
| 2023-01-11 | -65.92 | $0.04 | 1000 |
| 2023-01-04 | -80.39 | $0.03 | 203063 |
| 2023-01-03 | -93.33 | $0.05 | 23625 |
| 2022-12-13 | -91.67 | $0.05 | 10000 |
| 2022-12-12 | -100.00 | $0.05 | 10000 |
| 2022-12-05 | -88.33 | $0.05 | 76775 |
| 2022-11-01 | -50.00 | $0.07 | 5000 |
| 2022-10-17 | -50.00 | $0.07 | 1345 |
| 2022-09-20 | -25.00 | $0.08 | 20689 |
| 2022-09-16 | -25.00 | $0.08 | 100 |
| 2022-09-13 | -49.50 | $0.07 | 9900 |
| 2022-09-12 | -25.00 | $0.08 | 300 |
| 2022-08-25 | -50.00 | $0.07 | 100 |
| 2022-08-16 | -35.00 | $0.07 | 1000 |
| 2022-08-15 | -50.00 | $0.07 | 2612 |
| 2022-08-09 | -50.00 | $0.07 | 714 |
| 2022-07-29 | 0.00 | $0.08 | 11000 |
| 2022-07-21 | 0.00 | $0.08 | 2000 |
| 2022-07-20 | -0.50 | $0.08 | 100 |
| 2022-07-12 | 0.00 | $0.08 | 62500 |
| 2022-07-06 | 0.00 | $0.08 | 2000 |
| 2022-06-30 | -100.00 | $0.06 | 100 |
| 2022-06-24 | -33.77 | $0.07 | 7000 |
| 2022-06-09 | -94.97 | $0.06 | 100 |
| 2022-05-31 | -49.75 | $0.07 | 714 |
| 2022-05-20 | -74.87 | $0.07 | 9900 |
| 2022-05-19 | -67.34 | $0.07 | 200 |
| 2022-05-12 | -66.08 | $0.07 | 3000 |
| 2022-04-19 | -75.00 | $0.07 | 10600 |
| 2022-04-12 | -50.50 | $0.07 | 8000 |
| 2022-03-21 | -62.50 | $0.07 | 228 |
| 2022-03-11 | -50.00 | $0.07 | 3000 |
| 2022-03-08 | -75.00 | $0.07 | 2000 |
| 2022-03-03 | -100.00 | $0.06 | 12000 |
| 2022-02-07 | -100.00 | $0.06 | 8500 |
| 2022-02-02 | -88.64 | $0.06 | 3000 |
| 2022-01-31 | -72.34 | $0.07 | 2000 |
| 2022-01-24 | -72.96 | $0.06 | 2400 |
| 2022-01-21 | -78.00 | $0.06 | 653 |
| 2022-01-18 | -58.20 | $0.07 | 8250 |
| 2021-12-31 | -57.80 | $0.07 | 15000 |
| 2021-12-28 | -48.00 | $0.08 | 20000 |
| 2021-12-27 | -38.20 | $0.08 | 3000 |
| 2021-12-17 | -48.00 | $0.08 | 10000 |
| 2021-12-07 | -48.00 | $0.08 | 600 |
| 2021-11-30 | -48.00 | $0.08 | 3000 |
| 2021-11-26 | -46.60 | $0.08 | 625 |
| 2021-11-23 | -36.89 | $0.08 | 2500 |
| 2021-11-18 | -40.78 | $0.08 | 32000 |
| 2021-11-12 | -40.78 | $0.08 | 2920 |
| 2021-11-01 | -40.78 | $0.08 | 18000 |
| 2021-10-25 | -40.78 | $0.08 | 103344 |
| 2021-10-22 | -75.73 | $0.06 | 100 |
| 2021-10-20 | -66.02 | $0.07 | 3000 |
| 2021-10-19 | -17.48 | $0.09 | 65087 |
| 2021-10-15 | -80.00 | $0.05 | 7310 |
| 2021-10-13 | -88.89 | $0.05 | 10000 |
| 2021-10-08 | -93.33 | $0.05 | 35000 |
| 2021-10-05 | -93.33 | $0.05 | 7318 |
| 2021-09-28 | -90.44 | $0.05 | 100 |
| 2021-09-22 | -93.33 | $0.05 | 18000 |
| 2021-09-20 | -84.44 | $0.05 | 11200 |
| 2021-09-15 | -88.89 | $0.05 | 45000 |
| 2021-09-14 | -66.67 | $0.06 | 5000 |
| 2021-09-01 | -49.33 | $0.06 | 24000 |
| 2021-08-31 | -88.89 | $0.05 | 16000 |
| 2021-08-27 | -100.00 | $0.05 | 1070 |
| 2021-08-26 | -100.00 | $0.05 | 4500 |
| 2021-08-19 | -90.91 | $0.05 | 11400 |
| 2021-08-17 | -100.00 | $0.06 | 70000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.94
2026-08-10
Close Price
$0.00
Vol: 65625Average Directional Index - Detailed Analysis
Minimum
0.00
Average
42.23
Maximum
98.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.94 | $0.00 | 65625 |
| 2026-08-07 | 12.94 | $0.00 | 65625 |
| 2026-08-06 | 12.94 | $0.00 | 65625 |
| 2026-08-05 | 12.94 | $0.00 | 65625 |
| 2026-08-04 | 12.94 | $0.00 | 65625 |
| 2026-08-03 | 12.94 | $0.00 | 65625 |
| 2026-07-31 | 12.95 | $0.00 | 65625 |
| 2026-07-30 | 12.95 | $0.00 | 65625 |
| 2026-07-29 | 12.95 | $0.00 | 65625 |
| 2026-07-28 | 12.95 | $0.00 | 65625 |
| 2026-07-27 | 12.95 | $0.00 | — |
| 2026-07-24 | 12.95 | $0.00 | 65625 |
| 2026-07-23 | 12.95 | $0.00 | 65625 |
| 2026-07-22 | 12.96 | $0.00 | 65625 |
| 2026-07-21 | 12.96 | $0.00 | 65625 |
| 2026-07-20 | 12.96 | $0.00 | 65625 |
| 2026-07-17 | 12.96 | $0.00 | 65625 |
| 2026-07-16 | 12.96 | $0.00 | 65625 |
| 2026-07-15 | 12.97 | $0.00 | 65625 |
| 2026-07-14 | 12.97 | $0.00 | 65625 |
| 2026-07-13 | 12.97 | $0.00 | 65625 |
| 2026-07-10 | 12.97 | $0.00 | 65625 |
| 2026-07-09 | 12.98 | $0.00 | 65625 |
| 2026-07-08 | 12.98 | $0.00 | 65625 |
| 2026-07-07 | 12.98 | $0.00 | 65625 |
| 2026-07-06 | 12.99 | $0.00 | 65625 |
| 2026-07-02 | 12.99 | $0.00 | 65625 |
| 2026-07-01 | 12.99 | $0.00 | 65625 |
| 2026-06-30 | 13.00 | $0.00 | 65625 |
| 2026-06-29 | 13.00 | $0.00 | 65625 |
| 2026-06-26 | 13.00 | $0.00 | 65625 |
| 2026-06-25 | 13.01 | $0.00 | 65625 |
| 2026-06-24 | 13.01 | $0.00 | 65625 |
| 2026-06-23 | 13.02 | $0.00 | 65625 |
| 2026-06-22 | 13.02 | $0.00 | 65625 |
| 2026-06-18 | 13.03 | $0.00 | 65625 |
| 2026-06-17 | 13.03 | $0.00 | 65625 |
| 2026-06-16 | 13.04 | $0.00 | 65625 |
| 2026-06-15 | 13.05 | $0.00 | 65625 |
| 2026-06-12 | 13.05 | $0.00 | 65625 |
| 2026-06-11 | 13.06 | $0.00 | 65625 |
| 2026-06-10 | 13.07 | $0.00 | 65625 |
| 2026-06-09 | 13.08 | $0.00 | 65625 |
| 2026-06-08 | 13.08 | $0.00 | — |
| 2026-06-05 | 13.09 | $0.00 | 65625 |
| 2026-06-04 | 13.10 | $0.00 | 65625 |
| 2026-06-03 | 13.11 | $0.00 | 65625 |
| 2026-06-02 | 13.12 | $0.00 | 65625 |
| 2026-06-01 | 13.13 | $0.00 | 65625 |
| 2026-05-29 | 13.14 | $0.00 | 65625 |
| 2026-05-28 | 13.15 | $0.00 | 65625 |
| 2026-05-27 | 13.17 | $0.00 | 65625 |
| 2026-05-26 | 13.18 | $0.00 | — |
| 2026-05-22 | 13.19 | $0.00 | 65625 |
| 2026-05-21 | 13.21 | $0.00 | 65625 |
| 2026-05-20 | 13.22 | $0.00 | 65625 |
| 2026-05-19 | 13.24 | $0.00 | 65625 |
| 2026-05-18 | 13.26 | $0.00 | 65625 |
| 2026-05-15 | 13.27 | $0.00 | — |
| 2026-05-14 | 13.29 | $0.00 | 65625 |
| 2026-05-13 | 13.31 | $0.00 | — |
| 2026-05-12 | 13.33 | $0.00 | 65625 |
| 2026-05-11 | 13.35 | $0.00 | 65625 |
| 2026-05-08 | 13.38 | $0.00 | 65625 |
| 2026-05-07 | 13.40 | $0.00 | — |
| 2026-05-06 | 13.42 | $0.00 | 65625 |
| 2026-05-05 | 13.45 | $0.00 | 65625 |
| 2026-05-04 | 13.48 | $0.00 | 65625 |
| 2026-05-01 | 13.51 | $0.00 | 65625 |
| 2026-04-30 | 13.54 | $0.00 | 65625 |
| 2026-04-29 | 13.57 | $0.00 | 65625 |
| 2026-04-28 | 13.61 | $0.00 | 65625 |
| 2026-04-27 | 13.64 | $0.00 | 65625 |
| 2026-04-24 | 13.68 | $0.00 | 65625 |
| 2026-04-23 | 13.72 | $0.00 | 65625 |
| 2026-04-22 | 13.76 | $0.00 | 65625 |
| 2026-04-21 | 13.81 | $0.00 | 65625 |
| 2026-04-20 | 13.85 | $0.00 | — |
| 2026-04-17 | 13.90 | $0.00 | 65625 |
| 2026-04-16 | 13.95 | $0.00 | 65625 |
| 2026-04-15 | 14.01 | $0.00 | 65625 |
| 2026-04-14 | 14.07 | $0.00 | 65625 |
| 2026-04-13 | 14.13 | $0.00 | 65625 |
| 2026-04-10 | 14.19 | $0.00 | 65625 |
| 2026-04-09 | 14.26 | $0.00 | 65625 |
| 2026-04-08 | 14.33 | $0.00 | 65625 |
| 2026-04-07 | 14.40 | $0.00 | 65625 |
| 2026-04-06 | 14.48 | $0.00 | 65625 |
| 2026-04-02 | 14.56 | $0.00 | 65625 |
| 2026-04-01 | 14.65 | $0.00 | 65625 |
| 2026-03-31 | 14.74 | $0.00 | 65625 |
| 2026-03-30 | 14.83 | $0.00 | 65625 |
| 2026-03-27 | 14.93 | $0.00 | 65625 |
| 2026-03-26 | 15.04 | $0.00 | 65625 |
| 2026-03-25 | 15.15 | $0.00 | 65625 |
| 2026-03-24 | 15.27 | $0.00 | 65625 |
| 2026-03-23 | 15.39 | $0.00 | 65625 |
| 2026-03-20 | 15.52 | $0.00 | 65625 |
| 2026-03-19 | 15.66 | $0.00 | 65625 |
| 2026-03-18 | 15.80 | $0.00 | 65625 |
| 2026-03-17 | 15.96 | $0.00 | 65625 |
| 2026-03-16 | 16.12 | $0.00 | — |
| 2026-03-13 | 16.28 | $0.00 | 65625 |
| 2026-03-12 | 16.46 | $0.00 | 65625 |
| 2026-03-11 | 16.65 | $0.00 | 65625 |
| 2026-03-10 | 16.84 | $0.00 | 65625 |
| 2026-03-09 | 17.05 | $0.00 | 65625 |
| 2026-03-06 | 17.27 | $0.00 | 65625 |
| 2026-03-05 | 17.50 | $0.00 | 65625 |
| 2026-03-04 | 17.74 | $0.00 | 65625 |
| 2026-03-03 | 17.99 | $0.00 | 65625 |
| 2026-03-02 | 18.26 | $0.00 | 65625 |
| 2026-02-27 | 18.54 | $0.00 | 65625 |
| 2026-02-26 | 18.83 | $0.00 | 65625 |
| 2026-02-25 | 19.15 | $0.00 | 65625 |
| 2026-02-24 | 19.47 | $0.00 | 65625 |
| 2026-02-23 | 19.82 | $0.00 | 65625 |
| 2026-02-20 | 20.18 | $0.00 | — |
| 2026-02-19 | 20.56 | $0.00 | — |
| 2026-02-18 | 20.97 | $0.00 | — |
| 2026-02-17 | 21.39 | $0.00 | — |
| 2026-02-13 | 21.84 | $0.00 | — |
| 2026-02-12 | 22.30 | $0.00 | — |
| 2026-02-11 | 22.80 | $0.00 | — |
| 2026-02-10 | 23.32 | $0.00 | — |
| 2026-02-09 | 23.87 | $0.00 | — |
| 2026-02-06 | 24.44 | $0.00 | — |
| 2026-02-05 | 25.05 | $0.00 | 65625 |
| 2026-02-04 | 25.69 | $0.00 | 65625 |
| 2026-02-03 | 26.36 | $0.00 | 65625 |
| 2026-02-02 | 27.07 | $0.00 | — |
| 2026-01-30 | 27.81 | $0.00 | — |
| 2026-01-29 | 28.59 | $0.00 | 65625 |
| 2026-01-28 | 29.42 | $0.00 | 65625 |
| 2026-01-27 | 30.29 | $0.00 | 65625 |
| 2026-01-26 | 31.20 | $0.00 | 65625 |
| 2026-01-23 | 32.16 | $0.00 | 65625 |
| 2026-01-22 | 33.17 | $0.00 | 65625 |
| 2026-01-21 | 34.24 | $0.00 | 65625 |
| 2026-01-20 | 35.36 | $0.00 | 65625 |
| 2026-01-16 | 36.54 | $0.00 | 65625 |
| 2026-01-15 | 37.79 | $0.00 | 65625 |
| 2026-01-14 | 39.10 | $0.00 | 65625 |
| 2026-01-13 | 40.47 | $0.00 | 65625 |
| 2026-01-12 | 41.92 | $0.00 | 65625 |
| 2026-01-09 | 43.45 | $0.00 | 65625 |
| 2026-01-08 | 45.06 | $0.00 | 65625 |
| 2026-01-07 | 46.75 | $0.00 | 65625 |
| 2026-01-06 | 48.53 | $0.00 | 444 |
| 2026-01-05 | 50.40 | $0.00 | 65625 |
| 2026-01-02 | 52.38 | $0.00 | 65625 |
| 2025-12-31 | 54.45 | $0.00 | 65625 |
| 2025-12-30 | 56.64 | $0.00 | 65625 |
| 2025-12-29 | 58.94 | $0.00 | 65625 |
| 2025-12-26 | 61.36 | $0.00 | 65625 |
| 2025-12-24 | 63.91 | $0.00 | — |
| 2025-12-23 | 66.60 | $0.00 | 65625 |
| 2025-12-22 | 69.42 | $0.00 | 65625 |
| 2025-12-19 | 70.04 | $0.00 | 65625 |
| 2025-12-18 | 70.70 | $0.00 | 65625 |
| 2025-12-17 | 71.39 | $0.00 | 65625 |
| 2025-12-16 | 72.12 | $0.00 | 65625 |
| 2025-12-15 | 72.88 | $0.00 | — |
| 2025-12-12 | 73.69 | $0.00 | — |
| 2025-12-11 | 74.54 | $0.00 | — |
| 2025-12-10 | 75.43 | $0.00 | — |
| 2025-12-09 | 76.37 | $0.00 | 200 |
| 2025-12-08 | 77.36 | $0.00 | 65625 |
| 2025-12-05 | 78.40 | $0.00 | 65625 |
| 2025-12-04 | 79.49 | $0.00 | 65625 |
| 2025-12-03 | 80.65 | $0.00 | 65625 |
| 2025-12-02 | 81.86 | $0.00 | 65625 |
| 2025-12-01 | 83.14 | $0.00 | 65625 |
| 2025-11-28 | 84.49 | $0.00 | 65625 |
| 2025-11-26 | 85.90 | $0.00 | 65625 |
| 2025-11-25 | 87.39 | $0.00 | — |
| 2025-11-24 | 88.96 | $0.00 | 247900 |
| 2025-11-21 | 90.61 | $0.00 | 65625 |
| 2025-11-20 | 93.27 | $0.00 | 65625 |
| 2025-11-19 | 96.06 | $0.00 | 65625 |
| 2025-11-18 | 98.99 | $0.00 | 65625 |
| 2025-11-17 | 98.94 | $0.00 | 65625 |
| 2025-11-14 | 98.89 | $0.00 | 65625 |
| 2025-11-13 | 98.83 | $0.00 | 65625 |
| 2025-11-12 | 98.77 | $0.00 | 65625 |
| 2025-11-11 | 98.70 | $0.00 | 65625 |
| 2025-11-10 | 98.63 | $0.00 | 65625 |
| 2025-11-07 | 98.56 | $0.00 | 65625 |
| 2025-11-06 | 98.49 | $0.00 | 65625 |
| 2025-11-05 | 98.41 | $0.00 | 65625 |
| 2025-11-04 | 98.32 | $0.00 | 65625 |
| 2025-11-03 | 98.23 | $0.00 | 65625 |
| 2025-10-31 | 98.14 | $0.00 | 65625 |
| 2025-10-30 | 98.04 | $0.00 | 65625 |
| 2025-10-29 | 97.94 | $0.00 | 65625 |
| 2025-10-28 | 97.83 | $0.00 | — |
| 2025-10-27 | 97.72 | $0.00 | — |
| 2025-10-24 | 97.60 | $0.00 | — |
| 2025-10-23 | 97.47 | $0.00 | — |
| 2025-10-22 | 97.34 | $0.00 | — |
| 2025-10-21 | 97.20 | $0.00 | — |
| 2025-10-20 | 97.05 | $0.00 | — |
| 2025-10-17 | 96.90 | $0.00 | — |
| 2025-10-16 | 96.74 | $0.00 | — |
| 2025-10-15 | 96.56 | $0.00 | 3200 |
| 2025-10-14 | 96.38 | $0.00 | — |
| 2025-10-13 | 96.20 | $0.00 | — |
| 2025-10-10 | 96.00 | $0.00 | — |
| 2025-10-09 | 95.80 | $0.00 | — |
| 2025-10-08 | 95.58 | $0.00 | 65625 |
| 2025-10-07 | 95.36 | $0.00 | — |
| 2025-10-06 | 95.12 | $0.00 | — |
| 2025-10-03 | 94.87 | $0.00 | — |
| 2025-10-02 | 94.60 | $0.00 | — |
| 2025-10-01 | 94.32 | $0.00 | — |
| 2025-09-30 | 94.03 | $0.00 | — |
| 2025-09-29 | 93.72 | $0.00 | — |
| 2025-09-26 | 93.40 | $0.00 | — |
| 2025-09-25 | 93.05 | $0.00 | — |
| 2025-09-24 | 92.69 | $0.00 | — |
| 2025-09-23 | 92.31 | $0.00 | — |
| 2025-09-22 | 91.92 | $0.00 | — |
| 2025-09-19 | 91.50 | $0.00 | — |
| 2025-09-18 | 91.05 | $0.00 | — |
| 2025-09-17 | 90.59 | $0.00 | — |
| 2025-09-16 | 90.10 | $0.00 | — |
| 2025-09-15 | 89.58 | $0.00 | — |
| 2025-09-12 | 89.04 | $0.00 | — |
| 2025-09-11 | 88.47 | $0.00 | — |
| 2025-09-10 | 87.87 | $0.00 | — |
| 2025-09-09 | 87.23 | $0.00 | — |
| 2025-09-08 | 86.57 | $0.00 | — |
| 2025-09-05 | 85.87 | $0.00 | — |
| 2025-09-04 | 85.13 | $0.00 | — |
| 2025-09-03 | 84.35 | $0.00 | 20000 |
| 2025-09-02 | 83.53 | $0.00 | — |
| 2025-08-29 | 82.67 | $0.00 | — |
| 2025-08-28 | 81.77 | $0.00 | — |
| 2025-08-27 | 80.81 | $0.00 | — |
| 2025-08-26 | 79.81 | $0.00 | — |
| 2025-08-25 | 78.75 | $0.00 | — |
| 2025-08-22 | 77.64 | $0.00 | 97279 |
| 2025-08-21 | 76.47 | $0.00 | 97279 |
| 2025-08-20 | 75.23 | $0.00 | 97279 |
| 2025-08-19 | 73.93 | $0.00 | 97279 |
| 2025-08-18 | 72.57 | $0.00 | — |
| 2025-08-15 | 71.13 | $0.00 | — |
| 2025-08-14 | 69.62 | $0.00 | — |
| 2025-08-13 | 68.02 | $0.00 | — |
| 2025-08-12 | 66.34 | $0.00 | — |
| 2025-08-11 | 64.58 | $0.00 | — |
| 2025-08-08 | 62.72 | $0.00 | — |
| 2025-08-07 | 60.76 | $0.00 | — |
| 2025-08-06 | 58.70 | $0.00 | — |
| 2025-08-05 | 56.54 | $0.00 | — |
| 2025-08-04 | 54.25 | $0.00 | 1200 |
| 2025-08-01 | 51.85 | $0.00 | — |
| 2025-07-31 | 51.85 | $0.00 | — |
| 2025-07-30 | 51.85 | $0.00 | — |
| 2025-07-29 | 51.85 | $0.00 | — |
| 2025-07-28 | 51.85 | $0.00 | 97279 |
| 2025-07-25 | 51.85 | $0.00 | 97279 |
| 2025-07-24 | 51.85 | $0.00 | — |
| 2025-07-23 | 51.85 | $0.00 | — |
| 2025-07-22 | 51.85 | $0.00 | — |
| 2025-07-21 | 51.85 | $0.00 | 97279 |
| 2025-07-18 | 51.85 | $0.00 | 97279 |
| 2025-07-17 | 51.85 | $0.00 | 97279 |
| 2025-07-16 | 51.85 | $0.00 | 97279 |
| 2025-07-15 | 51.85 | $0.00 | 97279 |
| 2025-07-14 | 51.85 | $0.00 | 97279 |
| 2025-07-11 | 51.85 | $0.00 | 97279 |
| 2025-07-10 | 51.85 | $0.00 | 97279 |
| 2025-07-09 | 51.85 | $0.00 | 97279 |
| 2025-07-08 | 51.85 | $0.00 | 97279 |
| 2025-07-07 | 51.85 | $0.00 | 97279 |
| 2025-07-03 | 51.85 | $0.00 | — |
| 2025-07-02 | 51.85 | $0.00 | 97279 |
| 2025-07-01 | 51.85 | $0.00 | — |
| 2025-06-30 | 51.85 | $0.00 | — |
| 2025-06-27 | 51.85 | $0.00 | — |
| 2025-06-26 | 51.85 | $0.00 | — |
| 2025-06-25 | 51.85 | $0.00 | — |
| 2025-06-24 | 51.85 | $0.00 | — |
| 2025-06-23 | 51.85 | $0.00 | — |
| 2025-06-20 | 51.85 | $0.00 | — |
| 2025-06-18 | 51.85 | $0.00 | — |
| 2025-06-17 | 51.85 | $0.00 | — |
| 2025-06-16 | 51.85 | $0.00 | — |
| 2025-06-13 | 51.85 | $0.00 | — |
| 2025-06-12 | 51.85 | $0.00 | — |
| 2025-06-11 | 51.85 | $0.00 | — |
| 2025-06-10 | 51.85 | $0.00 | — |
| 2025-06-09 | 51.85 | $0.00 | — |
| 2025-06-06 | 51.85 | $0.00 | — |
| 2025-06-05 | 51.85 | $0.00 | — |
| 2025-06-04 | 51.85 | $0.00 | — |
| 2025-06-03 | 51.85 | $0.00 | — |
| 2025-06-02 | 51.85 | $0.00 | — |
| 2025-05-30 | 51.85 | $0.00 | — |
| 2025-05-29 | 51.85 | $0.00 | — |
| 2025-05-28 | 51.85 | $0.00 | — |
| 2025-05-27 | 51.85 | $0.00 | 97279 |
| 2025-05-23 | 51.85 | $0.00 | — |
| 2025-05-22 | 51.85 | $0.00 | 97279 |
| 2025-05-21 | 51.85 | $0.00 | 97279 |
| 2025-05-20 | 51.85 | $0.00 | 97279 |
| 2025-05-19 | 51.85 | $0.00 | 97279 |
| 2025-05-16 | 51.85 | $0.00 | — |
| 2025-05-15 | 51.85 | $0.00 | 97279 |
| 2025-05-14 | 51.85 | $0.00 | 97279 |
| 2025-05-13 | 51.85 | $0.00 | 97279 |
| 2025-05-12 | 51.85 | $0.00 | 97279 |
| 2025-05-09 | 51.85 | $0.00 | — |
| 2025-05-08 | 51.85 | $0.00 | 97279 |
| 2025-05-07 | 51.85 | $0.00 | 97279 |
| 2025-05-06 | 51.85 | $0.00 | — |
| 2025-05-05 | 51.85 | $0.00 | 97279 |
| 2025-05-02 | 51.85 | $0.00 | — |
| 2025-05-01 | 51.85 | $0.00 | 97279 |
| 2025-04-30 | 51.85 | $0.00 | 97279 |
| 2025-04-29 | 51.85 | $0.00 | 97279 |
| 2025-04-28 | 51.85 | $0.00 | 97279 |
| 2025-04-25 | 51.85 | $0.00 | — |
| 2025-04-24 | 51.85 | $0.00 | 97279 |
| 2025-04-23 | 51.85 | $0.00 | 97279 |
| 2025-04-22 | 51.85 | $0.00 | 97279 |
| 2025-04-21 | 51.85 | $0.00 | 97279 |
| 2025-04-17 | 51.85 | $0.00 | — |
| 2025-04-16 | 51.85 | $0.00 | 97279 |
| 2025-04-15 | 51.85 | $0.00 | 97279 |
| 2025-04-14 | 51.85 | $0.00 | 54500 |
| 2025-04-11 | 51.85 | $0.00 | — |
| 2025-04-10 | 51.85 | $0.00 | 97279 |
| 2025-04-09 | 51.85 | $0.00 | 97279 |
| 2025-04-08 | 51.85 | $0.00 | 97279 |
| 2025-04-07 | 51.85 | $0.00 | 97279 |
| 2025-04-04 | 51.85 | $0.00 | — |
| 2025-04-03 | 51.85 | $0.00 | 97279 |
| 2025-04-02 | 51.85 | $0.00 | 97279 |
| 2025-04-01 | 51.85 | $0.00 | 97279 |
| 2025-03-31 | 51.85 | $0.00 | 97279 |
| 2025-03-28 | 51.85 | $0.00 | — |
| 2025-03-27 | 51.85 | $0.00 | 97279 |
| 2025-03-26 | 51.85 | $0.00 | 97279 |
| 2025-03-25 | 51.85 | $0.00 | 97279 |
| 2025-03-24 | 51.85 | $0.00 | 97279 |
| 2025-03-21 | 51.85 | $0.00 | — |
| 2025-03-20 | 51.85 | $0.00 | 97279 |
| 2025-03-19 | 51.85 | $0.00 | 97279 |
| 2025-03-18 | 51.85 | $0.00 | 97279 |
| 2025-03-17 | 51.85 | $0.00 | 97279 |
| 2025-03-14 | 51.85 | $0.00 | 97279 |
| 2025-03-13 | 51.84 | $0.00 | 97279 |
| 2025-03-12 | 51.84 | $0.00 | 97279 |
| 2025-03-11 | 51.84 | $0.00 | 97279 |
| 2025-03-10 | 51.84 | $0.00 | 97279 |
| 2025-03-07 | 51.84 | $0.00 | — |
| 2025-03-06 | 51.84 | $0.00 | 97279 |
| 2025-03-05 | 51.84 | $0.00 | 97279 |
| 2025-03-04 | 51.84 | $0.00 | 97279 |
| 2025-03-03 | 51.84 | $0.00 | — |
| 2025-02-28 | 51.84 | $0.00 | — |
| 2025-02-27 | 51.84 | $0.00 | 97279 |
| 2025-02-26 | 51.84 | $0.00 | 97279 |
| 2025-02-25 | 51.84 | $0.00 | 97279 |
| 2025-02-24 | 51.84 | $0.00 | 97279 |
| 2025-02-21 | 51.84 | $0.00 | — |
| 2025-02-20 | 51.84 | $0.00 | 97279 |
| 2025-02-19 | 51.84 | $0.00 | 97279 |
| 2025-02-18 | 51.83 | $0.00 | 97279 |
| 2025-02-14 | 51.83 | $0.00 | — |
| 2025-02-13 | 51.83 | $0.00 | 97279 |
| 2025-02-12 | 51.83 | $0.00 | 97279 |
| 2025-02-11 | 51.83 | $0.00 | 97279 |
| 2025-02-10 | 51.83 | $0.00 | 97279 |
| 2025-02-07 | 51.83 | $0.00 | 97279 |
| 2025-02-06 | 51.83 | $0.00 | 97279 |
| 2025-02-05 | 51.82 | $0.00 | 97279 |
| 2025-02-04 | 51.82 | $0.00 | — |
| 2025-02-03 | 51.82 | $0.00 | — |
| 2025-01-31 | 51.82 | $0.00 | — |
| 2025-01-30 | 51.82 | $0.00 | 97279 |
| 2025-01-29 | 51.82 | $0.00 | 97279 |
| 2025-01-28 | 51.81 | $0.00 | 97279 |
| 2025-01-27 | 51.81 | $0.00 | — |
| 2025-01-24 | 51.81 | $0.00 | — |
| 2025-01-23 | 51.81 | $0.00 | 97279 |
| 2025-01-22 | 51.81 | $0.00 | 97279 |
| 2025-01-21 | 51.80 | $0.00 | 97279 |
| 2025-01-17 | 51.80 | $0.00 | — |
| 2025-01-16 | 51.80 | $0.00 | 97279 |
| 2025-01-15 | 51.80 | $0.00 | 97279 |
| 2025-01-14 | 51.79 | $0.00 | 97279 |
| 2025-01-13 | 51.79 | $0.00 | 97279 |
| 2025-01-10 | 51.79 | $0.00 | — |
| 2025-01-08 | 51.78 | $0.00 | 97279 |
| 2025-01-07 | 51.78 | $0.00 | 97279 |
| 2025-01-06 | 51.78 | $0.00 | 97279 |
| 2025-01-03 | 51.77 | $0.00 | 97279 |
| 2025-01-02 | 51.77 | $0.00 | 97279 |
| 2024-12-31 | 51.76 | $0.00 | 97279 |
| 2024-12-30 | 51.76 | $0.00 | 97279 |
| 2024-12-27 | 51.75 | $0.00 | — |
| 2024-12-26 | 51.75 | $0.00 | 97279 |
| 2024-12-24 | 51.74 | $0.00 | — |
| 2024-12-23 | 51.74 | $0.00 | 97279 |
| 2024-12-20 | 51.73 | $0.00 | 97279 |
| 2024-12-19 | 51.72 | $0.00 | 97279 |
| 2024-12-18 | 51.72 | $0.00 | 97279 |
| 2024-12-17 | 51.71 | $0.00 | 97279 |
| 2024-12-16 | 51.70 | $0.00 | 97279 |
| 2024-12-13 | 51.69 | $0.00 | — |
| 2024-12-12 | 51.69 | $0.00 | 97279 |
| 2024-12-11 | 51.68 | $0.00 | 97279 |
| 2024-12-10 | 51.67 | $0.00 | 97279 |
| 2024-12-09 | 51.66 | $0.00 | — |
| 2024-12-06 | 51.65 | $0.00 | — |
| 2024-12-05 | 51.64 | $0.00 | 97279 |
| 2024-12-04 | 51.63 | $0.00 | 97279 |
| 2024-12-03 | 51.61 | $0.00 | 97279 |
| 2024-12-02 | 51.60 | $0.00 | 97279 |
| 2024-11-29 | 51.59 | $0.00 | — |
| 2024-11-27 | 51.57 | $0.00 | — |
| 2024-11-26 | 51.56 | $0.00 | 97279 |
| 2024-11-25 | 51.54 | $0.00 | 97279 |
| 2024-11-22 | 51.53 | $0.00 | — |
| 2024-11-21 | 51.51 | $0.00 | 97279 |
| 2024-11-20 | 51.49 | $0.00 | 97279 |
| 2024-11-19 | 51.47 | $0.00 | 97279 |
| 2024-11-18 | 51.45 | $0.00 | 97279 |
| 2024-11-15 | 51.43 | $0.00 | — |
| 2024-11-14 | 51.41 | $0.00 | 97279 |
| 2024-11-13 | 51.39 | $0.00 | 97279 |
| 2024-11-12 | 51.36 | $0.00 | — |
| 2024-11-11 | 51.34 | $0.00 | — |
| 2024-11-08 | 51.31 | $0.00 | — |
| 2024-11-07 | 51.28 | $0.00 | 97279 |
| 2024-11-06 | 51.25 | $0.00 | 97279 |
| 2024-11-05 | 51.22 | $0.00 | 97279 |
| 2024-11-04 | 51.19 | $0.00 | 97279 |
| 2024-11-01 | 51.15 | $0.00 | — |
| 2024-10-31 | 51.11 | $0.00 | — |
| 2024-10-30 | 51.08 | $0.00 | — |
| 2024-10-29 | 51.03 | $0.00 | — |
| 2024-10-28 | 50.99 | $0.00 | — |
| 2024-10-25 | 50.95 | $0.00 | — |
| 2024-10-24 | 50.90 | $0.00 | 97279 |
| 2024-10-23 | 50.85 | $0.00 | 97279 |
| 2024-10-22 | 50.80 | $0.00 | — |
| 2024-10-21 | 50.74 | $0.00 | 97279 |
| 2024-10-18 | 50.68 | $0.00 | 97279 |
| 2024-10-17 | 50.62 | $0.00 | — |
| 2024-10-16 | 50.55 | $0.00 | — |
| 2024-10-15 | 50.49 | $0.00 | 97279 |
| 2024-10-14 | 50.41 | $0.00 | 97279 |
| 2024-10-11 | 50.34 | $0.00 | — |
| 2024-10-10 | 50.26 | $0.00 | 97279 |
| 2024-10-09 | 50.18 | $0.00 | 97279 |
| 2024-10-08 | 50.09 | $0.00 | 97279 |
| 2024-10-07 | 49.99 | $0.00 | 97279 |
| 2024-10-04 | 49.90 | $0.00 | 97279 |
| 2024-10-03 | 49.79 | $0.00 | 97279 |
| 2024-10-02 | 49.68 | $0.00 | 97279 |
| 2024-10-01 | 49.57 | $0.00 | 97279 |
| 2024-09-30 | 49.45 | $0.00 | 97279 |
| 2024-09-27 | 49.32 | $0.00 | — |
| 2024-09-26 | 49.19 | $0.00 | — |
| 2024-09-25 | 49.05 | $0.00 | 97279 |
| 2024-09-24 | 48.90 | $0.00 | 97279 |
| 2024-09-23 | 48.75 | $0.00 | — |
| 2024-09-20 | 48.59 | $0.00 | 97279 |
| 2024-09-19 | 48.41 | $0.00 | 97279 |
| 2024-09-18 | 48.23 | $0.00 | 97279 |
| 2024-09-17 | 48.04 | $0.00 | — |
| 2024-09-16 | 47.84 | $0.00 | 97279 |
| 2024-09-13 | 47.63 | $0.00 | 97279 |
| 2024-09-12 | 47.41 | $0.00 | 97279 |
| 2024-09-11 | 47.17 | $0.00 | — |
| 2024-09-10 | 46.93 | $0.00 | — |
| 2024-09-09 | 46.67 | $0.00 | — |
| 2024-09-06 | 46.40 | $0.00 | — |
| 2024-09-05 | 46.11 | $0.00 | 97279 |
| 2024-09-04 | 45.81 | $0.00 | — |
| 2024-09-03 | 45.49 | $0.00 | — |
| 2024-08-30 | 45.15 | $0.00 | 97279 |
| 2024-08-29 | 44.80 | $0.00 | — |
| 2024-08-28 | 44.43 | $0.00 | 97279 |
| 2024-08-27 | 44.04 | $0.00 | — |
| 2024-08-26 | 43.63 | $0.00 | — |
| 2024-08-23 | 43.19 | $0.00 | 97279 |
| 2024-08-22 | 42.74 | $0.00 | 97279 |
| 2024-08-21 | 42.26 | $0.00 | 97279 |
| 2024-08-20 | 41.75 | $0.00 | 97279 |
| 2024-08-19 | 41.22 | $0.00 | 97279 |
| 2024-08-16 | 40.66 | $0.00 | 97279 |
| 2024-08-15 | 40.07 | $0.00 | 97279 |
| 2024-08-14 | 39.45 | $0.00 | 97279 |
| 2024-08-13 | 38.80 | $0.00 | 97279 |
| 2024-08-12 | 38.11 | $0.00 | — |
| 2024-08-09 | 37.39 | $0.00 | 19100 |
| 2024-08-08 | 36.63 | $0.00 | — |
| 2024-08-07 | 36.02 | $0.00 | — |
| 2024-08-06 | 35.38 | $0.00 | — |
| 2024-08-05 | 34.71 | $0.00 | — |
| 2024-08-02 | 34.00 | $0.00 | — |
| 2024-08-01 | 33.25 | $0.00 | — |
| 2024-07-31 | 32.46 | $0.00 | — |
| 2024-07-30 | 31.63 | $0.00 | — |
| 2024-07-29 | 30.76 | $0.00 | — |
| 2024-07-26 | 29.84 | $0.00 | — |
| 2024-07-25 | 28.88 | $0.00 | — |
| 2024-07-24 | 27.86 | $0.00 | — |
| 2024-07-23 | 26.79 | $0.00 | — |
| 2024-07-22 | 25.66 | $0.00 | 97279 |
| 2024-07-19 | 24.47 | $0.00 | 97279 |
| 2024-07-18 | 23.22 | $0.00 | 97279 |
| 2024-07-15 | 21.91 | $0.00 | 97279 |
| 2024-07-11 | 20.53 | $0.01 | 84000 |
| 2024-07-10 | 19.30 | $0.01 | 5000 |
| 2024-07-08 | 18.02 | $0.01 | 10000 |
| 2024-07-05 | 16.95 | $0.02 | 30000 |
| 2024-07-03 | 15.91 | $0.01 | 30000 |
| 2024-07-02 | 14.38 | $0.01 | 123900 |
| 2024-06-28 | 12.77 | $0.03 | 10000 |
| 2024-06-11 | 13.43 | $0.03 | 7500 |
| 2024-05-17 | 13.96 | $0.03 | 108000 |
| 2024-05-07 | 14.51 | $0.03 | 39700 |
| 2024-04-15 | 14.22 | $0.03 | 7813 |
| 2024-04-10 | 13.98 | $0.03 | 100 |
| 2024-04-04 | 14.06 | $0.03 | 28800 |
| 2024-03-18 | 13.67 | $0.03 | 400 |
| 2024-02-27 | 13.98 | $0.03 | — |
| 2024-02-26 | 14.25 | $0.03 | — |
| 2024-02-23 | 14.54 | $0.03 | — |
| 2024-02-22 | 14.84 | $0.03 | — |
| 2024-02-21 | 15.15 | $0.03 | — |
| 2024-02-20 | 15.48 | $0.03 | — |
| 2024-02-16 | 15.83 | $0.03 | — |
| 2024-02-15 | 16.20 | $0.03 | — |
| 2024-02-14 | 16.59 | $0.03 | — |
| 2024-02-13 | 16.99 | $0.03 | — |
| 2024-02-12 | 17.42 | $0.03 | — |
| 2024-02-09 | 17.87 | $0.03 | — |
| 2024-02-08 | 18.35 | $0.03 | — |
| 2024-02-07 | 18.85 | $0.03 | — |
| 2024-02-06 | 19.38 | $0.03 | — |
| 2024-02-05 | 19.93 | $0.03 | — |
| 2024-02-02 | 20.51 | $0.03 | — |
| 2024-02-01 | 21.13 | $0.03 | — |
| 2024-01-31 | 21.77 | $0.03 | — |
| 2024-01-30 | 22.45 | $0.03 | 3000 |
| 2024-01-29 | 23.54 | $0.03 | — |
| 2024-01-26 | 24.26 | $0.03 | — |
| 2024-01-25 | 25.02 | $0.03 | — |
| 2024-01-24 | 25.81 | $0.03 | — |
| 2024-01-23 | 26.65 | $0.03 | — |
| 2024-01-22 | 27.54 | $0.03 | — |
| 2024-01-19 | 28.47 | $0.03 | 7500 |
| 2024-01-04 | 29.87 | $0.03 | 16000 |
| 2023-12-22 | 31.30 | $0.04 | 25000 |
| 2023-12-21 | 32.90 | $0.03 | 187000 |
| 2023-12-20 | 34.58 | $0.03 | 333 |
| 2023-12-19 | 35.96 | $0.03 | 118450 |
| 2023-12-18 | 37.32 | $0.01 | 10000 |
| 2023-12-15 | 36.75 | $0.02 | 30000 |
| 2023-11-06 | 36.21 | $0.02 | 10000 |
| 2023-10-31 | 35.97 | $0.02 | 42000 |
| 2023-10-13 | 35.72 | $0.02 | 150 |
| 2023-10-06 | 35.45 | $0.02 | 1000 |
| 2023-10-04 | 35.21 | $0.02 | 6000 |
| 2023-09-26 | 34.88 | $0.02 | 1800 |
| 2023-09-25 | 34.57 | $0.02 | 17813 |
| 2023-09-21 | 34.26 | $0.02 | 212650 |
| 2023-09-11 | 33.91 | $0.02 | 17925 |
| 2023-09-05 | 33.47 | $0.02 | 2500 |
| 2023-08-30 | 33.05 | $0.02 | 5000 |
| 2023-08-25 | 32.58 | $0.02 | 19195 |
| 2023-08-17 | 32.08 | $0.02 | 37000 |
| 2023-07-11 | 31.30 | $0.02 | 21250 |
| 2023-06-23 | 30.47 | $0.02 | 10000 |
| 2023-06-22 | 29.69 | $0.02 | 60545 |
| 2023-06-14 | 28.87 | $0.03 | 20000 |
| 2023-06-01 | 28.66 | $0.03 | 60000 |
| 2023-05-16 | 28.14 | $0.04 | 9000 |
| 2023-05-04 | 27.77 | $0.04 | 5000 |
| 2023-05-01 | 27.59 | $0.04 | 10000 |
| 2023-03-16 | 27.30 | $0.04 | 1000 |
| 2023-03-15 | 27.00 | $0.04 | 5000 |
| 2023-03-09 | 26.59 | $0.04 | 100 |
| 2023-03-06 | 26.24 | $0.04 | 100 |
| 2023-02-16 | 25.75 | $0.04 | 11950 |
| 2023-02-13 | 25.24 | $0.04 | 19800 |
| 2023-01-27 | 24.64 | $0.04 | 1300 |
| 2023-01-18 | 24.02 | $0.04 | 10000 |
| 2023-01-11 | 23.38 | $0.04 | 1000 |
| 2023-01-04 | 22.71 | $0.03 | 203063 |
| 2023-01-03 | 22.02 | $0.05 | 23625 |
| 2022-12-13 | 22.69 | $0.05 | 10000 |
| 2022-12-12 | 23.43 | $0.05 | 10000 |
| 2022-12-05 | 24.04 | $0.05 | 76775 |
| 2022-11-01 | 24.69 | $0.07 | 5000 |
| 2022-10-17 | 25.40 | $0.07 | 1345 |
| 2022-09-20 | 26.15 | $0.08 | 20689 |
| 2022-09-16 | 26.94 | $0.08 | 100 |
| 2022-09-13 | 27.43 | $0.07 | 9900 |
| 2022-09-12 | 28.19 | $0.08 | 300 |
| 2022-08-25 | 28.64 | $0.07 | 100 |
| 2022-08-16 | 29.38 | $0.07 | 1000 |
| 2022-08-15 | 29.93 | $0.07 | 2612 |
| 2022-08-09 | 30.67 | $0.07 | 714 |
| 2022-07-29 | 31.45 | $0.08 | 11000 |
| 2022-07-21 | 32.26 | $0.08 | 2000 |
| 2022-07-20 | 32.45 | $0.08 | 100 |
| 2022-07-12 | 32.64 | $0.08 | 62500 |
| 2022-07-06 | 32.85 | $0.08 | 2000 |
| 2022-06-30 | 33.06 | $0.06 | 100 |
| 2022-06-24 | 34.11 | $0.07 | 7000 |
| 2022-06-09 | 34.52 | $0.06 | 100 |
| 2022-05-31 | 35.38 | $0.07 | 714 |
| 2022-05-20 | 35.55 | $0.07 | 9900 |
| 2022-05-19 | 35.96 | $0.07 | 200 |
| 2022-05-12 | 36.27 | $0.07 | 3000 |
| 2022-04-19 | 36.57 | $0.07 | 10600 |
| 2022-04-12 | 36.89 | $0.07 | 8000 |
| 2022-03-21 | 36.83 | $0.07 | 228 |
| 2022-03-11 | 36.86 | $0.07 | 3000 |
| 2022-03-08 | 36.68 | $0.07 | 2000 |
| 2022-03-03 | 36.61 | $0.06 | 12000 |
| 2022-02-07 | 36.78 | $0.06 | 8500 |
| 2022-02-02 | 36.96 | $0.06 | 3000 |
| 2022-01-31 | 37.15 | $0.07 | 2000 |
| 2022-01-24 | 37.00 | $0.06 | 2400 |
| 2022-01-21 | 36.90 | $0.06 | 653 |
| 2022-01-18 | 36.89 | $0.07 | 8250 |
| 2021-12-31 | 36.53 | $0.07 | 15000 |
| 2021-12-28 | 35.81 | $0.08 | 20000 |
| 2021-12-27 | 34.67 | $0.08 | 3000 |
| 2021-12-17 | 33.10 | $0.08 | 10000 |
| 2021-12-07 | 31.53 | $0.08 | 600 |
| 2021-11-30 | 29.87 | $0.08 | 3000 |
| 2021-11-26 | 28.13 | $0.08 | 625 |
| 2021-11-23 | 26.30 | $0.08 | 2500 |
| 2021-11-18 | 24.03 | $0.08 | 32000 |
| 2021-11-12 | 21.67 | $0.08 | 2920 |
| 2021-11-01 | 19.19 | $0.08 | 18000 |
| 2021-10-25 | 16.60 | $0.08 | 103344 |
| 2021-10-22 | 13.87 | $0.06 | 100 |
| 2021-10-20 | 11.35 | $0.07 | 3000 |
| 2021-10-19 | 8.37 | $0.09 | 65087 |
| 2021-10-15 | 5.25 | $0.05 | 7310 |
| 2021-10-13 | 2.73 | $0.05 | 10000 |
| 2021-10-08 | 0.13 | $0.05 | 35000 |
| 2021-10-05 | 0.00 | $0.05 | 7318 |
| 2021-09-28 | 0.00 | $0.05 | 100 |
| 2021-09-22 | 0.00 | $0.05 | 18000 |
| 2021-09-20 | 0.00 | $0.05 | 11200 |
| 2021-09-15 | 0.00 | $0.05 | 45000 |
| 2021-09-14 | 0.00 | $0.06 | 5000 |
| 2021-09-01 | 0.00 | $0.06 | 24000 |
| 2021-08-31 | 0.00 | $0.05 | 16000 |
| 2021-08-27 | 0.00 | $0.05 | 1070 |
| 2021-08-26 | 0.00 | $0.05 | 4500 |
| 2021-08-19 | 0.00 | $0.05 | 11400 |
| 2021-08-17 | 0.00 | $0.06 | 70000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected