Is Eco-Tek Group, Inc. (ETEK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eco-Tek Group, Inc. (ETEK) research center and poll results.
OTC : ETEK
Eco-Tek Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1M
- Average Volume
- 967.42K
- Market Capitalization
- $25.12K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1000000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1000000 |
| 2026-08-07 | 0.00 | $0.00 | 1000000 |
| 2026-08-06 | 0.00 | $0.00 | 13.0M |
| 2026-08-05 | 0.00 | $0.00 | 100000 |
| 2026-08-04 | 0.00 | $0.00 | 100000 |
| 2026-08-03 | 0.00 | $0.00 | 1000000 |
| 2026-07-31 | 0.00 | $0.00 | 1000000 |
| 2026-07-30 | 0.00 | $0.00 | 1000000 |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 1000000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000000 |
| 2026-07-23 | 0.00 | $0.00 | 1000000 |
| 2026-07-22 | 0.00 | $0.00 | 1000000 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 155000 |
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 1000000 |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 1000000 |
| 2026-07-08 | 0.00 | $0.00 | 1000000 |
| 2026-07-07 | 0.00 | $0.00 | 750 |
| 2026-07-06 | 0.00 | $0.00 | 1000000 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 1000000 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 1000000 |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 4.9M |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1000000 |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 3.0M |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1000000 |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 442900 |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 2.4M |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 1000000 |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1000000 |
| 2025-12-17 | 0.00 | $0.00 | 1000000 |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1000000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 1000000 |
| 2025-11-14 | 0.00 | $0.00 | 50.0M |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1000000 |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 10000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1.8M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 116000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 100000 |
| 2025-10-03 | 0.00 | $0.00 | 1500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 25000 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 350940 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 100000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1000000 |
| 2025-08-22 | 0.00 | $0.00 | 350940 |
| 2025-08-21 | 0.00 | $0.00 | 350940 |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 350940 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18.1M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 350940 |
| 2025-07-25 | 0.00 | $0.00 | 350940 |
| 2025-07-24 | 0.00 | $0.00 | 350940 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 350940 |
| 2025-07-18 | 0.00 | $0.00 | 350940 |
| 2025-07-17 | 0.00 | $0.00 | 350940 |
| 2025-07-16 | 0.00 | $0.00 | 3.0M |
| 2025-07-15 | 0.00 | $0.00 | 350940 |
| 2025-07-14 | 0.00 | $0.00 | 350940 |
| 2025-07-11 | 0.00 | $0.00 | 350940 |
| 2025-07-10 | 0.00 | $0.00 | 8.9M |
| 2025-07-09 | 0.00 | $0.00 | 4.0M |
| 2025-07-08 | 0.00 | $0.00 | 4.0M |
| 2025-07-07 | 0.00 | $0.00 | 51000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51000 |
| 2025-07-01 | 0.00 | $0.00 | 51000 |
| 2025-06-30 | 0.00 | $0.00 | 2.3M |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 250000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 400000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 25000 |
| 2025-06-10 | 0.00 | $0.00 | 6.8M |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 100000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7.0M |
| 2025-06-02 | 0.00 | $0.00 | 400000 |
| 2025-05-30 | 0.00 | $0.00 | 400000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5.7M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 19.0M |
| 2025-05-19 | 0.00 | $0.00 | 610000 |
| 2025-05-16 | 0.00 | $0.00 | 150000 |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 270700 |
| 2025-05-13 | 0.00 | $0.00 | 358823 |
| 2025-05-12 | 0.00 | $0.00 | 717646 |
| 2025-05-09 | 0.00 | $0.00 | 456823 |
| 2025-05-08 | 0.00 | $0.00 | 447646 |
| 2025-05-07 | 0.00 | $0.00 | 800 |
| 2025-05-06 | 0.00 | $0.00 | 13.9M |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 420000 |
| 2025-05-01 | 0.00 | $0.00 | 16.4M |
| 2025-04-30 | 0.00 | $0.00 | 1.6M |
| 2025-04-29 | 0.00 | $0.00 | 460000 |
| 2025-04-28 | 0.00 | $0.00 | 1.2M |
| 2025-04-25 | 0.00 | $0.00 | 764000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 2.0M |
| 2025-04-22 | 0.00 | $0.00 | 500000 |
| 2025-04-21 | 0.00 | $0.00 | 930000 |
| 2025-04-17 | 0.00 | $0.00 | 570000 |
| 2025-04-16 | 0.00 | $0.00 | 1.7M |
| 2025-04-15 | 0.00 | $0.00 | 1.8M |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | 3.2M |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 1.8M |
| 2025-04-08 | 0.00 | $0.00 | 3.4M |
| 2025-04-07 | 0.00 | $0.00 | 2.0M |
| 2025-04-04 | 0.00 | $0.00 | 525000 |
| 2025-04-03 | 0.00 | $0.00 | 3.9M |
| 2025-04-02 | 0.00 | $0.00 | 6.8M |
| 2025-04-01 | 0.00 | $0.00 | 33.9M |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 1.2M |
| 2025-03-25 | 0.00 | $0.00 | 4.8M |
| 2025-03-24 | 0.00 | $0.00 | 1000000 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 40100 |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | 10.3M |
| 2025-03-17 | 0.00 | $0.00 | 26238 |
| 2025-03-14 | 0.00 | $0.00 | 4.1M |
| 2025-03-13 | 0.00 | $0.00 | 180000 |
| 2025-03-12 | 0.00 | $0.00 | 300000 |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 70000 |
| 2025-03-07 | 0.00 | $0.00 | 5.5M |
| 2025-03-06 | 0.00 | $0.00 | 11000 |
| 2025-03-05 | 0.00 | $0.00 | 450000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | 12.4M |
| 2025-02-28 | 0.00 | $0.00 | 700000 |
| 2025-02-27 | 0.00 | $0.00 | 200000 |
| 2025-02-26 | 0.00 | $0.00 | 700000 |
| 2025-02-25 | 0.00 | $0.00 | 700000 |
| 2025-02-24 | 0.00 | $0.00 | 700000 |
| 2025-02-21 | 0.00 | $0.00 | 76500 |
| 2025-02-20 | 0.00 | $0.00 | 1.6M |
| 2025-02-19 | 0.00 | $0.00 | 700000 |
| 2025-02-18 | 0.00 | $0.00 | 2.6M |
| 2025-02-14 | 0.00 | $0.00 | 7.7M |
| 2025-02-13 | 0.00 | $0.00 | 60000 |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-11 | 0.00 | $0.00 | 2.5M |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 3.5M |
| 2025-02-06 | 0.00 | $0.00 | 225000 |
| 2025-02-05 | 0.00 | $0.00 | 6.0M |
| 2025-02-04 | 0.00 | $0.00 | 165000 |
| 2025-02-03 | 0.00 | $0.00 | 7.5M |
| 2025-01-31 | 0.00 | $0.00 | 214150 |
| 2025-01-30 | 0.00 | $0.00 | 359000 |
| 2025-01-29 | 0.00 | $0.00 | 965000 |
| 2025-01-28 | 0.00 | $0.00 | 1.8M |
| 2025-01-27 | 0.00 | $0.00 | 445480 |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 4.2M |
| 2025-01-22 | 0.00 | $0.00 | 420001 |
| 2025-01-21 | 0.00 | $0.00 | 687444 |
| 2025-01-17 | 0.00 | $0.00 | 3.2M |
| 2025-01-16 | 0.00 | $0.00 | 598668 |
| 2025-01-15 | 0.00 | $0.00 | 7.1M |
| 2025-01-14 | 0.00 | $0.00 | 50020 |
| 2025-01-13 | 0.00 | $0.00 | 4.7M |
| 2025-01-10 | 0.00 | $0.00 | 4.7M |
| 2025-01-08 | 0.00 | $0.00 | 3.1M |
| 2025-01-07 | 0.00 | $0.00 | 4.7M |
| 2025-01-06 | 0.00 | $0.00 | 8.8M |
| 2025-01-03 | 0.00 | $0.00 | 344100 |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 1.1M |
| 2024-12-30 | 0.00 | $0.00 | 2.0M |
| 2024-12-27 | 0.00 | $0.00 | 4.7M |
| 2024-12-26 | 0.00 | $0.00 | 9.0M |
| 2024-12-24 | 0.00 | $0.00 | 2.2M |
| 2024-12-23 | 0.00 | $0.00 | 6.8M |
| 2024-12-20 | 0.00 | $0.00 | 9.0M |
| 2024-12-19 | 0.00 | $0.00 | 9.0M |
| 2024-12-18 | 0.00 | $0.00 | 33.7M |
| 2024-12-17 | 0.00 | $0.00 | 2.9M |
| 2024-12-16 | 0.00 | $0.00 | 2.1M |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 400000 |
| 2024-12-10 | 0.00 | $0.00 | 1.7M |
| 2024-12-09 | 0.00 | $0.00 | 7.1M |
| 2024-12-06 | 0.00 | $0.00 | 2.1M |
| 2024-12-05 | 0.00 | $0.00 | 5.1M |
| 2024-12-04 | 0.00 | $0.00 | 7.9M |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 5.0M |
| 2024-11-29 | 0.00 | $0.00 | 200000 |
| 2024-11-27 | 0.00 | $0.00 | 260000 |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 523935 |
| 2024-11-22 | 0.00 | $0.00 | 100000 |
| 2024-11-21 | 0.00 | $0.00 | 2.7M |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 345000 |
| 2024-11-18 | 0.00 | $0.00 | 6.3M |
| 2024-11-15 | 0.00 | $0.00 | 15.4M |
| 2024-11-14 | 0.00 | $0.00 | 15.6M |
| 2024-11-13 | 0.00 | $0.00 | 2.1M |
| 2024-11-12 | 0.00 | $0.00 | 1.2M |
| 2024-11-11 | 0.00 | $0.00 | 300000 |
| 2024-11-08 | 0.00 | $0.00 | 1.5M |
| 2024-11-07 | 0.00 | $0.00 | 250000 |
| 2024-11-06 | 0.00 | $0.00 | 10.6M |
| 2024-11-05 | 0.00 | $0.00 | 2.8M |
| 2024-11-04 | 0.00 | $0.00 | 244686 |
| 2024-11-01 | 0.00 | $0.00 | 3.5M |
| 2024-10-31 | 0.00 | $0.00 | 2.2M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 7.1M |
| 2024-10-28 | 0.00 | $0.00 | 185750 |
| 2024-10-25 | 0.00 | $0.00 | 4.9M |
| 2024-10-24 | 0.00 | $0.00 | 5.2M |
| 2024-10-23 | 0.00 | $0.00 | 1.2M |
| 2024-10-22 | 0.00 | $0.00 | 710000 |
| 2024-10-21 | 0.00 | $0.00 | 660000 |
| 2024-10-18 | 0.00 | $0.00 | 3.3M |
| 2024-10-17 | 0.00 | $0.00 | 1.7M |
| 2024-10-16 | 0.00 | $0.00 | 1.5M |
| 2024-10-15 | 0.00 | $0.00 | 1000000 |
| 2024-10-14 | 0.00 | $0.00 | 19.7M |
| 2024-10-11 | 0.00 | $0.00 | 10.0M |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8.0M |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 7.1M |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 170000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 4.9M |
| 2024-09-30 | 0.00 | $0.00 | 252500 |
| 2024-09-27 | 0.00 | $0.00 | 7.5M |
| 2024-09-26 | 0.00 | $0.00 | 2.4M |
| 2024-09-25 | 0.00 | $0.00 | 52000 |
| 2024-09-24 | 0.00 | $0.00 | 200000 |
| 2024-09-23 | 0.00 | $0.00 | 4900 |
| 2024-09-20 | 0.00 | $0.00 | 4900 |
| 2024-09-19 | 0.00 | $0.00 | 875600 |
| 2024-09-18 | 0.00 | $0.00 | 9.1M |
| 2024-09-17 | 0.00 | $0.00 | 19.2M |
| 2024-09-16 | 0.00 | $0.00 | 210000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 100000 |
| 2024-09-11 | 0.00 | $0.00 | 4.1M |
| 2024-09-10 | 0.00 | $0.00 | 80000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 400000 |
| 2024-09-05 | 0.00 | $0.00 | 242625 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 600000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2.2M |
| 2024-08-27 | 0.00 | $0.00 | 865289 |
| 2024-08-26 | 0.00 | $0.00 | 306000 |
| 2024-08-23 | 0.00 | $0.00 | 963333 |
| 2024-08-22 | 0.00 | $0.00 | 1.4M |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 3.1M |
| 2024-08-19 | 0.00 | $0.00 | 750000 |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 150000 |
| 2024-08-13 | 0.00 | $0.00 | 1.6M |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 643333 |
| 2024-08-07 | 0.00 | $0.00 | 1.7M |
| 2024-08-06 | 0.00 | $0.00 | 4.7M |
| 2024-08-05 | 0.00 | $0.00 | 26000 |
| 2024-08-02 | 0.00 | $0.00 | 369300 |
| 2024-08-01 | 0.00 | $0.00 | 1.9M |
| 2024-07-31 | 0.00 | $0.00 | 3.0M |
| 2024-07-30 | 0.00 | $0.00 | 3.0M |
| 2024-07-29 | 0.00 | $0.00 | 700 |
| 2024-07-26 | 0.00 | $0.00 | 171200 |
| 2024-07-25 | 0.00 | $0.00 | 667001 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 395000 |
| 2024-07-22 | 0.00 | $0.00 | 2.0M |
| 2024-07-19 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 768000 |
| 2024-07-17 | 0.00 | $0.00 | 1.3M |
| 2024-07-16 | 0.00 | $0.00 | 55000 |
| 2024-07-15 | 0.00 | $0.00 | 5.7M |
| 2024-07-12 | 0.00 | $0.00 | 300000 |
| 2024-07-11 | 0.00 | $0.00 | 3.5M |
| 2024-07-10 | 0.00 | $0.00 | 1.2M |
| 2024-07-09 | 0.00 | $0.00 | 1.8M |
| 2024-07-08 | 0.00 | $0.00 | 250000 |
| 2024-07-05 | 0.00 | $0.00 | 929000 |
| 2024-07-03 | 0.00 | $0.00 | 9.5M |
| 2024-07-02 | 0.00 | $0.00 | 4.5M |
| 2024-07-01 | 0.00 | $0.00 | 1.5M |
| 2024-06-28 | 0.00 | $0.00 | 150000 |
| 2024-06-27 | 0.00 | $0.00 | 707400 |
| 2024-06-26 | 0.00 | $0.00 | 3.1M |
| 2024-06-25 | 0.00 | $0.00 | 1.0M |
| 2024-06-24 | 0.00 | $0.00 | 617972 |
| 2024-06-21 | 0.00 | $0.00 | 16.2M |
| 2024-06-20 | 0.00 | $0.00 | 265500 |
| 2024-06-18 | 0.00 | $0.00 | 3.3M |
| 2024-06-17 | 0.00 | $0.00 | 2.1M |
| 2024-06-14 | 0.00 | $0.00 | 175333 |
| 2024-06-13 | 0.00 | $0.00 | 1.3M |
| 2024-06-12 | 0.00 | $0.00 | 295283 |
| 2024-06-11 | 0.00 | $0.00 | 1.5M |
| 2024-06-10 | 0.00 | $0.00 | 700055 |
| 2024-06-07 | 0.00 | $0.00 | 12.7M |
| 2024-06-06 | 0.00 | $0.00 | 251100 |
| 2024-06-05 | 0.00 | $0.00 | 1.6M |
| 2024-06-04 | 0.00 | $0.00 | 421000 |
| 2024-06-03 | 0.00 | $0.00 | 375000 |
| 2024-05-31 | 0.00 | $0.00 | 550 |
| 2024-05-30 | 0.00 | $0.00 | 2.1M |
| 2024-05-29 | 0.00 | $0.00 | 2.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.8M |
| 2024-05-23 | 0.00 | $0.00 | 148500 |
| 2024-05-22 | 0.00 | $0.00 | 712500 |
| 2024-05-21 | 0.00 | $0.00 | 950000 |
| 2024-05-20 | 0.00 | $0.00 | 3.3M |
| 2024-05-17 | 0.00 | $0.00 | 6.3M |
| 2024-05-16 | 0.00 | $0.00 | 2.6M |
| 2024-05-15 | 0.00 | $0.00 | 652967 |
| 2024-05-14 | 0.00 | $0.00 | 435001 |
| 2024-05-13 | 0.00 | $0.00 | 8.2M |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 765000 |
| 2024-05-08 | 0.00 | $0.00 | 440850 |
| 2024-05-07 | 0.00 | $0.00 | 14.3M |
| 2024-05-06 | 0.00 | $0.00 | 6.1M |
| 2024-05-03 | 0.00 | $0.00 | 1.5M |
| 2024-05-02 | 0.00 | $0.00 | 266500 |
| 2024-05-01 | 0.00 | $0.00 | 4.7M |
| 2024-04-29 | 0.00 | $0.00 | 3.3M |
| 2024-04-26 | 0.00 | $0.00 | 751912 |
| 2024-04-25 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 7.0M |
| 2024-04-23 | 0.00 | $0.00 | 331626 |
| 2024-04-22 | 0.00 | $0.00 | 2.5M |
| 2024-04-19 | 0.00 | $0.00 | 200 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-17 | 0.00 | $0.00 | 144355 |
| 2024-04-16 | 0.00 | $0.00 | 1.6M |
| 2024-04-15 | 0.00 | $0.00 | 2.7M |
| 2024-04-12 | 0.00 | $0.00 | 6.2M |
| 2024-04-11 | 0.00 | $0.00 | 751515 |
| 2024-04-10 | 0.00 | $0.00 | 8.2M |
| 2024-04-09 | 0.00 | $0.00 | 412000 |
| 2024-04-08 | 0.00 | $0.00 | 1.0M |
| 2024-04-05 | 0.00 | $0.00 | 2.5M |
| 2024-04-04 | 0.00 | $0.00 | 2.5M |
| 2024-04-03 | 0.00 | $0.00 | 5.7M |
| 2024-04-02 | 0.00 | $0.00 | 5.1M |
| 2024-04-01 | 0.00 | $0.00 | 1.8M |
| 2024-03-28 | 0.00 | $0.00 | 1.0M |
| 2024-03-27 | 0.00 | $0.00 | 900000 |
| 2024-03-26 | 0.00 | $0.00 | 2.5M |
| 2024-03-25 | 0.00 | $0.00 | 1.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.5M |
| 2024-03-21 | 0.00 | $0.00 | 4.9M |
| 2024-03-20 | 0.00 | $0.00 | 2.5M |
| 2024-03-19 | 0.00 | $0.00 | 952235 |
| 2024-03-18 | 0.00 | $0.00 | 160000 |
| 2024-03-15 | 0.00 | $0.00 | 924218 |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 1.7M |
| 2024-03-12 | 0.00 | $0.00 | 3.4M |
| 2024-03-11 | 0.00 | $0.00 | 13.7M |
| 2024-03-08 | 0.00 | $0.00 | 220250 |
| 2024-03-07 | 0.00 | $0.00 | 14.6M |
| 2024-03-06 | 0.00 | $0.00 | 2.7M |
| 2024-03-05 | 0.00 | $0.00 | 1.2M |
| 2024-03-04 | 0.00 | $0.00 | 2.4M |
| 2024-03-01 | 0.00 | $0.00 | 4.0M |
| 2024-02-29 | 0.00 | $0.00 | 577250 |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.1M |
| 2024-02-26 | 0.00 | $0.00 | 1.9M |
| 2024-02-23 | 0.00 | $0.00 | 4.1M |
| 2024-02-22 | 0.00 | $0.00 | 1.6M |
| 2024-02-21 | 0.00 | $0.00 | 110000 |
| 2024-02-20 | 0.00 | $0.00 | 1.2M |
| 2024-02-16 | 0.00 | $0.00 | 8.8M |
| 2024-02-15 | 0.00 | $0.00 | 1.9M |
| 2024-02-14 | 0.00 | $0.00 | 70000 |
| 2024-02-13 | 0.00 | $0.00 | 100000 |
| 2024-02-12 | 0.00 | $0.00 | 2.7M |
| 2024-02-09 | 0.00 | $0.00 | 5.4M |
| 2024-02-08 | 0.00 | $0.00 | 1.7M |
| 2024-02-07 | 0.00 | $0.00 | 2.0M |
| 2024-02-06 | 0.00 | $0.00 | 1.5M |
| 2024-02-05 | 0.00 | $0.00 | 375544 |
| 2024-02-02 | 0.00 | $0.00 | 10.0M |
| 2024-02-01 | 0.00 | $0.00 | 9.9M |
| 2024-01-31 | 0.00 | $0.00 | 2.4M |
| 2024-01-30 | 0.00 | $0.00 | 16.0M |
| 2024-01-29 | 0.00 | $0.00 | 28.5M |
| 2024-01-26 | 0.00 | $0.00 | 586519 |
| 2024-01-25 | 0.00 | $0.00 | 5.0M |
| 2024-01-24 | 0.00 | $0.00 | 6.0M |
| 2024-01-23 | 0.00 | $0.00 | 6.2M |
| 2024-01-22 | 0.00 | $0.00 | 14.5M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 4.2M |
| 2024-01-17 | 0.00 | $0.00 | 7.1M |
| 2024-01-16 | 0.00 | $0.00 | 1.3M |
| 2024-01-12 | 0.00 | $0.00 | 7.4M |
| 2024-01-11 | 0.00 | $0.00 | 5.8M |
| 2024-01-10 | 0.00 | $0.00 | 12.4M |
| 2024-01-09 | 0.00 | $0.00 | 12.0M |
| 2024-01-08 | 0.00 | $0.00 | 36.9M |
| 2024-01-05 | 0.00 | $0.00 | 75.0M |
| 2024-01-04 | 0.00 | $0.00 | 4.0M |
| 2024-01-03 | 0.00 | $0.00 | 2.6M |
| 2024-01-02 | 0.00 | $0.00 | 4.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.5M |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 4.6M |
| 2023-12-26 | 0.00 | $0.00 | 3.3M |
| 2023-12-22 | 0.00 | $0.00 | 2.5M |
| 2023-12-21 | 0.00 | $0.00 | 200000 |
| 2023-12-20 | 0.00 | $0.00 | 4.0M |
| 2023-12-19 | 0.00 | $0.00 | 6.4M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.5M |
| 2023-12-14 | 0.00 | $0.00 | 5.7M |
| 2023-12-13 | 0.00 | $0.00 | 537000 |
| 2023-12-12 | 0.00 | $0.00 | 1.2M |
| 2023-12-11 | 0.00 | $0.00 | 6.2M |
| 2023-12-08 | 0.00 | $0.00 | 8.0M |
| 2023-12-07 | 0.00 | $0.00 | 10.5M |
| 2023-12-06 | 0.00 | $0.00 | 1.3M |
| 2023-12-05 | 0.00 | $0.00 | 1.7M |
| 2023-12-04 | 0.00 | $0.00 | 5.0M |
| 2023-12-01 | 0.00 | $0.00 | 6.0M |
| 2023-11-30 | 0.00 | $0.00 | 130000 |
| 2023-11-29 | 0.00 | $0.00 | 223675 |
| 2023-11-28 | 0.00 | $0.00 | 5.8M |
| 2023-11-27 | 0.00 | $0.00 | 26.6M |
| 2023-11-24 | 0.00 | $0.00 | 718000 |
| 2023-11-22 | 0.00 | $0.00 | 137500 |
| 2023-11-21 | 0.00 | $0.00 | 1.1M |
| 2023-11-20 | 0.00 | $0.00 | 724500 |
| 2023-11-17 | 0.00 | $0.00 | 2.5M |
| 2023-11-16 | 0.00 | $0.00 | 4.6M |
| 2023-11-15 | 0.00 | $0.00 | 4.1M |
| 2023-11-14 | 0.00 | $0.00 | 42.0M |
| 2023-11-13 | 0.00 | $0.00 | 9.9M |
| 2023-11-10 | 0.00 | $0.00 | 4.2M |
| 2023-11-09 | 0.00 | $0.00 | 8.1M |
| 2023-11-08 | 0.00 | $0.00 | 4.0M |
| 2023-11-07 | 0.00 | $0.00 | 5.4M |
| 2023-11-06 | 0.00 | $0.00 | 146.2M |
| 2023-11-03 | 0.00 | $0.00 | 375000 |
| 2023-11-02 | 0.00 | $0.00 | 3.2M |
| 2023-11-01 | 0.00 | $0.00 | 9.2M |
| 2023-10-31 | 0.00 | $0.00 | 2.8M |
| 2023-10-30 | 0.00 | $0.00 | 910000 |
| 2023-10-27 | 0.00 | $0.00 | 24.2M |
| 2023-10-26 | 0.00 | $0.00 | 3.6M |
| 2023-10-25 | 0.00 | $0.00 | 20000 |
| 2023-10-24 | 0.00 | $0.00 | 3.1M |
| 2023-10-23 | 0.00 | $0.00 | 2.3M |
| 2023-10-20 | 0.00 | $0.00 | 3.4M |
| 2023-10-19 | 0.00 | $0.00 | 1.5M |
| 2023-10-18 | 0.00 | $0.00 | 3.0M |
| 2023-10-17 | 0.00 | $0.00 | 335000 |
| 2023-10-16 | 0.00 | $0.00 | 184000 |
| 2023-10-13 | 0.00 | $0.00 | 115000 |
| 2023-10-12 | 0.00 | $0.00 | 1.7M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | 3.6M |
| 2023-10-09 | 0.00 | $0.00 | 3.1M |
| 2023-10-06 | 0.00 | $0.00 | 8.6M |
| 2023-10-05 | 0.00 | $0.00 | 21.2M |
| 2023-10-04 | 0.00 | $0.00 | 11105 |
| 2023-10-03 | 0.00 | $0.00 | 2.4M |
| 2023-10-02 | 0.00 | $0.00 | 2.5M |
| 2023-09-29 | 0.00 | $0.00 | 1.9M |
| 2023-09-28 | 0.00 | $0.00 | 38.5M |
| 2023-09-27 | 0.00 | $0.00 | 189600 |
| 2023-09-26 | 0.00 | $0.00 | 12.1M |
| 2023-09-25 | 0.00 | $0.00 | 7.5M |
| 2023-09-22 | 0.00 | $0.00 | 60.0M |
| 2023-09-21 | 0.00 | $0.00 | 71002 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 2.5M |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 2.6M |
| 2023-09-14 | 0.00 | $0.00 | 15.8M |
| 2023-09-13 | 0.00 | $0.00 | 57.7M |
| 2023-09-12 | 0.00 | $0.00 | 1.3M |
| 2023-09-11 | 0.00 | $0.00 | 111050 |
| 2023-09-08 | 0.00 | $0.00 | 3.0M |
| 2023-09-07 | 0.00 | $0.00 | 1.0M |
| 2023-09-06 | 0.00 | $0.00 | 1.5M |
| 2023-09-05 | 0.00 | $0.00 | 8.9M |
| 2023-09-01 | 0.00 | $0.00 | 1.4M |
| 2023-08-31 | 0.00 | $0.00 | 2.0M |
| 2023-08-30 | 0.00 | $0.00 | 311255 |
| 2023-08-29 | 0.00 | $0.00 | 2.7M |
| 2023-08-28 | 0.00 | $0.00 | 2.0M |
| 2023-08-25 | 0.00 | $0.00 | 749221 |
| 2023-08-24 | 0.00 | $0.00 | 885000 |
| 2023-08-23 | 0.00 | $0.00 | 400000 |
| 2023-08-22 | 0.00 | $0.00 | 6.7M |
| 2023-08-21 | 0.00 | $0.00 | 6.4M |
| 2023-08-18 | 0.00 | $0.00 | 11.5M |
| 2023-08-17 | 0.00 | $0.00 | 4.7M |
| 2023-08-16 | 0.00 | $0.00 | 2.4M |
| 2023-08-15 | 0.00 | $0.00 | 2.9M |
| 2023-08-14 | 0.00 | $0.00 | 2.6M |
| 2023-08-11 | 0.00 | $0.00 | 2.3M |
| 2023-08-10 | 0.00 | $0.00 | 201701 |
| 2023-08-09 | 0.00 | $0.00 | 3.0M |
| 2023-08-08 | 0.00 | $0.00 | 2.3M |
| 2023-08-07 | 0.00 | $0.00 | 4.9M |
| 2023-08-04 | 0.00 | $0.00 | 1.3M |
| 2023-08-03 | 0.00 | $0.00 | 1.8M |
| 2023-08-02 | 0.00 | $0.00 | 5.6M |
| 2023-08-01 | 0.00 | $0.00 | 6.2M |
| 2023-07-31 | 0.00 | $0.00 | 3.6M |
| 2023-07-28 | 0.00 | $0.00 | 1.2M |
| 2023-07-27 | 0.00 | $0.00 | 2.1M |
| 2023-07-26 | 0.00 | $0.00 | 152000 |
| 2023-07-25 | 0.00 | $0.00 | 579000 |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 581029 |
| 2023-07-20 | 0.00 | $0.00 | 11.5M |
| 2023-07-19 | 0.00 | $0.00 | 19.3M |
| 2023-07-18 | 0.00 | $0.00 | 6.5M |
| 2023-07-17 | 0.00 | $0.00 | 1.8M |
| 2023-07-14 | 0.00 | $0.00 | 231666 |
| 2023-07-13 | 0.00 | $0.00 | 5.6M |
| 2023-07-12 | 0.00 | $0.00 | 940001 |
| 2023-07-11 | 0.00 | $0.00 | 1.2M |
| 2023-07-10 | 0.00 | $0.00 | 2.1M |
| 2023-07-07 | 0.00 | $0.00 | 6.3M |
| 2023-07-06 | 0.00 | $0.00 | 273000 |
| 2023-07-05 | 0.00 | $0.00 | 3.8M |
| 2023-07-03 | 0.00 | $0.00 | 3.0M |
| 2023-06-30 | 0.00 | $0.00 | 8.2M |
| 2023-06-29 | 0.00 | $0.00 | 1.1M |
| 2023-06-28 | 0.00 | $0.00 | 3.3M |
| 2023-06-27 | 0.00 | $0.00 | 2.2M |
| 2023-06-26 | 0.00 | $0.00 | 21.5M |
| 2023-06-23 | 0.00 | $0.00 | 860913 |
| 2023-06-22 | 0.00 | $0.00 | 13.5M |
| 2023-06-21 | 0.00 | $0.00 | 1.6M |
| 2023-06-20 | 0.00 | $0.00 | 5.1M |
| 2023-06-16 | 0.00 | $0.00 | 442200 |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 7.2M |
| 2023-06-13 | 0.00 | $0.00 | 4.6M |
| 2023-06-12 | 0.00 | $0.00 | 4.6M |
| 2023-06-09 | 0.00 | $0.00 | 3.6M |
| 2023-06-08 | 0.00 | $0.00 | 3.7M |
| 2023-06-07 | 0.00 | $0.00 | 1.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.4M |
| 2023-06-05 | 0.00 | $0.00 | 7.8M |
| 2023-06-02 | 0.00 | $0.00 | 90.8M |
| 2023-06-01 | 0.00 | $0.00 | 10.7M |
| 2023-05-31 | 0.00 | $0.00 | 2.8M |
| 2023-05-30 | 0.00 | $0.00 | 2.6M |
| 2023-05-26 | 0.00 | $0.00 | 2.4M |
| 2023-05-25 | 0.00 | $0.00 | 2.8M |
| 2023-05-24 | 0.00 | $0.00 | 1.6M |
| 2023-05-23 | 0.00 | $0.00 | 5.5M |
| 2023-05-22 | 0.00 | $0.00 | 7.9M |
| 2023-05-19 | 0.00 | $0.00 | 2.7M |
| 2023-05-18 | 0.00 | $0.00 | 5.3M |
| 2023-05-17 | 0.00 | $0.00 | 3.8M |
| 2023-05-16 | 0.00 | $0.00 | 16.9M |
| 2023-05-15 | 0.00 | $0.00 | 7.1M |
| 2023-05-12 | 0.00 | $0.00 | 3.2M |
| 2023-05-11 | 0.00 | $0.00 | 22.5M |
| 2023-05-10 | 0.00 | $0.00 | 6.7M |
| 2023-05-09 | 0.00 | $0.00 | 15.4M |
| 2023-05-08 | 0.00 | $0.00 | 71.8M |
| 2023-05-05 | 0.00 | $0.00 | 51.6M |
| 2023-05-04 | 0.00 | $0.00 | 50.6M |
| 2023-05-03 | 0.00 | $0.00 | 13.1M |
| 2023-05-02 | 0.00 | $0.00 | 1.9M |
| 2023-05-01 | 0.00 | $0.00 | 7.3M |
| 2023-04-28 | 0.00 | $0.00 | 7.0M |
| 2023-04-27 | 0.00 | $0.00 | 4.6M |
| 2023-04-26 | 0.00 | $0.00 | 6.8M |
| 2023-04-25 | 0.00 | $0.00 | 1.3M |
| 2023-04-24 | 0.00 | $0.00 | 22.8M |
| 2023-04-21 | 0.00 | $0.00 | 1.1M |
| 2023-04-20 | 0.00 | $0.00 | 2.4M |
| 2023-04-19 | 0.00 | $0.00 | 1.9M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 4.1M |
| 2023-04-14 | 0.00 | $0.00 | 23.0M |
| 2023-04-13 | 0.00 | $0.00 | 38.1M |
| 2023-04-12 | 0.00 | $0.00 | 83.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.0M |
| 2023-04-10 | 0.00 | $0.00 | 2.1M |
| 2023-04-06 | 0.00 | $0.00 | 7.0M |
| 2023-04-05 | 0.00 | $0.00 | 187000 |
| 2023-04-04 | 0.00 | $0.00 | 10.8M |
| 2023-04-03 | 0.00 | $0.00 | 6.9M |
| 2023-03-31 | 0.00 | $0.00 | 4.8M |
| 2023-03-30 | 0.00 | $0.00 | 3.5M |
| 2023-03-29 | 0.00 | $0.00 | 4.2M |
| 2023-03-28 | 0.00 | $0.00 | 1.2M |
| 2023-03-27 | 0.00 | $0.00 | 7.8M |
| 2023-03-24 | 0.00 | $0.00 | 5.4M |
| 2023-03-23 | 0.00 | $0.00 | 64.4M |
| 2023-03-22 | 0.00 | $0.00 | 6.5M |
| 2023-03-21 | 0.00 | $0.00 | 254.0M |
| 2023-03-20 | 0.00 | $0.00 | 14.0M |
| 2023-03-17 | 0.00 | $0.00 | 1.4M |
| 2023-03-16 | 0.00 | $0.00 | 23.0M |
| 2023-03-15 | 0.00 | $0.00 | 16.8M |
| 2023-03-14 | 0.00 | $0.00 | 9.7M |
| 2023-03-13 | 0.00 | $0.00 | 9.8M |
| 2023-03-10 | 0.00 | $0.00 | 19.5M |
| 2023-03-09 | 0.00 | $0.00 | 4.9M |
| 2023-03-08 | 0.00 | $0.00 | 1.6M |
| 2023-03-07 | 0.00 | $0.00 | 5.3M |
| 2023-03-06 | 0.00 | $0.00 | 9.2M |
| 2023-03-03 | 0.00 | $0.00 | 80500 |
| 2023-03-02 | 0.00 | $0.00 | 5.0M |
| 2023-03-01 | 0.00 | $0.00 | 536100 |
| 2023-02-28 | 0.00 | $0.00 | 5.3M |
| 2023-02-27 | 0.00 | $0.00 | 3.8M |
| 2023-02-24 | 0.00 | $0.00 | 5.4M |
| 2023-02-23 | 0.00 | $0.00 | 34.1M |
| 2023-02-22 | 0.00 | $0.00 | 5.4M |
| 2023-02-21 | 0.00 | $0.00 | 11.1M |
| 2023-02-17 | 0.00 | $0.00 | 4.4M |
| 2023-02-16 | 0.00 | $0.00 | 1.4M |
| 2023-02-15 | 0.00 | $0.00 | 16.6M |
| 2023-02-14 | 0.00 | $0.00 | 9.3M |
| 2023-02-13 | 0.00 | $0.00 | 7.5M |
| 2023-02-10 | 0.00 | $0.00 | 15.2M |
| 2023-02-09 | 0.00 | $0.00 | 8.0M |
| 2023-02-08 | 0.00 | $0.00 | 2.6M |
| 2023-02-07 | 0.00 | $0.00 | 9.1M |
| 2023-02-06 | 0.00 | $0.00 | 21.3M |
| 2023-02-03 | 0.00 | $0.00 | 16.1M |
| 2023-02-02 | 0.00 | $0.00 | 4.9M |
| 2023-02-01 | 0.00 | $0.00 | 5.0M |
| 2023-01-31 | 0.00 | $0.00 | 6.0M |
| 2023-01-30 | 0.00 | $0.00 | 40.1M |
| 2023-01-27 | 0.00 | $0.00 | 1.3M |
| 2023-01-26 | 0.00 | $0.00 | 33.9M |
| 2023-01-25 | 0.00 | $0.00 | 8.6M |
| 2023-01-24 | 0.00 | $0.00 | 5.0M |
| 2023-01-23 | 0.00 | $0.00 | 5.7M |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 4.0M |
| 2023-01-18 | 0.00 | $0.00 | 2.4M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 6.9M |
| 2023-01-12 | 0.00 | $0.00 | 8.8M |
| 2023-01-11 | 0.00 | $0.00 | 20.0M |
| 2023-01-10 | 0.00 | $0.00 | 12.7M |
| 2023-01-09 | 0.00 | $0.00 | 6.6M |
| 2023-01-06 | 0.00 | $0.00 | 2.8M |
| 2023-01-05 | 0.00 | $0.00 | 6.2M |
| 2023-01-04 | 0.00 | $0.00 | 44.4M |
| 2023-01-03 | 0.00 | $0.00 | 7.9M |
| 2022-12-30 | 0.00 | $0.00 | 19.8M |
| 2022-12-29 | 0.00 | $0.00 | 5.4M |
| 2022-12-28 | 0.00 | $0.00 | 9.6M |
| 2022-12-27 | 0.00 | $0.00 | 6.0M |
| 2022-12-23 | 0.00 | $0.00 | 19.9M |
| 2022-12-22 | 0.00 | $0.00 | 46.8M |
| 2022-12-21 | 0.00 | $0.00 | 12.6M |
| 2022-12-20 | 0.00 | $0.00 | 4.3M |
| 2022-12-19 | 0.00 | $0.00 | 16.8M |
| 2022-12-16 | 0.00 | $0.00 | 3.7M |
| 2022-12-15 | 0.00 | $0.00 | 5.8M |
| 2022-12-14 | 0.00 | $0.00 | 6.4M |
| 2022-12-13 | 0.00 | $0.00 | 23.3M |
| 2022-12-12 | 0.00 | $0.00 | 10.7M |
| 2022-12-09 | 0.00 | $0.00 | 7.4M |
| 2022-12-08 | 0.00 | $0.00 | 31.7M |
| 2022-12-07 | 0.00 | $0.00 | 12.3M |
| 2022-12-06 | 0.00 | $0.00 | 10.8M |
| 2022-12-05 | 0.00 | $0.00 | 4.5M |
| 2022-12-02 | 0.00 | $0.00 | 4.9M |
| 2022-12-01 | 0.00 | $0.00 | 1.2M |
| 2022-11-30 | 0.00 | $0.00 | 16.5M |
| 2022-11-29 | 0.00 | $0.00 | 22.7M |
| 2022-11-28 | 0.00 | $0.00 | 15.9M |
| 2022-11-25 | 0.00 | $0.00 | 8.3M |
| 2022-11-23 | 0.00 | $0.00 | 4.2M |
| 2022-11-22 | 0.00 | $0.00 | 8.2M |
| 2022-11-21 | 0.00 | $0.00 | 8.5M |
| 2022-11-18 | 0.00 | $0.00 | 11.2M |
| 2022-11-17 | 0.00 | $0.00 | 10.6M |
| 2022-11-16 | 0.00 | $0.00 | 1.5M |
| 2022-11-15 | 0.00 | $0.00 | 14.2M |
| 2022-11-14 | 0.00 | $0.00 | 14.9M |
| 2022-11-11 | 0.00 | $0.00 | 7.2M |
| 2022-11-10 | 0.00 | $0.00 | 9.5M |
| 2022-11-09 | 0.00 | $0.00 | 8.0M |
| 2022-11-08 | 0.00 | $0.00 | 31.4M |
| 2022-11-07 | 0.00 | $0.00 | 64.5M |
| 2022-11-04 | 0.00 | $0.00 | 19.9M |
| 2022-11-03 | 0.00 | $0.00 | 105.9M |
| 2022-11-02 | 0.00 | $0.00 | 200.1M |
| 2022-11-01 | 0.00 | $0.00 | 7.2M |
| 2022-10-31 | 0.00 | $0.00 | 50.8M |
| 2022-10-28 | 0.00 | $0.00 | 107.8M |
| 2022-10-27 | 0.00 | $0.00 | 11.1M |
| 2022-10-26 | 0.00 | $0.00 | 33.5M |
| 2022-10-25 | 0.00 | $0.00 | 39.9M |
| 2022-10-24 | 0.00 | $0.00 | 5.8M |
| 2022-10-21 | 0.00 | $0.00 | 3.2M |
| 2022-10-20 | 0.00 | $0.00 | 12.9M |
| 2022-10-19 | 0.00 | $0.00 | 4.5M |
| 2022-10-18 | 0.00 | $0.00 | 11.3M |
| 2022-10-17 | 0.00 | $0.00 | 8.6M |
| 2022-10-14 | 0.00 | $0.00 | 12.2M |
| 2022-10-13 | 0.00 | $0.00 | 21.1M |
| 2022-10-12 | 0.00 | $0.00 | 19.8M |
| 2022-10-11 | 0.00 | $0.00 | 12.5M |
| 2022-10-10 | 0.00 | $0.00 | 8.7M |
| 2022-10-07 | 0.00 | $0.00 | 14.4M |
| 2022-10-06 | 0.00 | $0.00 | 11.1M |
| 2022-10-05 | 0.00 | $0.00 | 24.7M |
| 2022-10-04 | 0.00 | $0.00 | 26.1M |
| 2022-10-03 | 0.00 | $0.00 | 12.4M |
| 2022-09-30 | 0.00 | $0.00 | 20.4M |
| 2022-09-29 | 0.00 | $0.00 | 7.0M |
| 2022-09-28 | 0.00 | $0.00 | 7.2M |
| 2022-09-27 | 0.00 | $0.00 | 31.5M |
| 2022-09-26 | 0.00 | $0.00 | 16.5M |
| 2022-09-23 | 0.00 | $0.00 | 11.1M |
| 2022-09-22 | 0.00 | $0.00 | 8.9M |
| 2022-09-21 | 0.00 | $0.00 | 9.2M |
| 2022-09-20 | 0.00 | $0.00 | 56.7M |
| 2022-09-19 | 0.00 | $0.00 | 25.1M |
| 2022-09-16 | 0.00 | $0.00 | 15.1M |
| 2022-09-15 | 0.00 | $0.00 | 16.8M |
| 2022-09-14 | 0.00 | $0.00 | 33.7M |
| 2022-09-13 | 0.00 | $0.00 | 20.1M |
| 2022-09-12 | 0.00 | $0.00 | 12.9M |
| 2022-09-09 | 0.00 | $0.00 | 15.4M |
| 2022-09-08 | 0.00 | $0.00 | 4.5M |
| 2022-09-07 | 0.00 | $0.00 | 22.6M |
| 2022-09-06 | 0.00 | $0.00 | 62.4M |
| 2022-09-02 | 0.00 | $0.00 | 24.0M |
| 2022-09-01 | 0.00 | $0.00 | 19.7M |
| 2022-08-31 | 0.00 | $0.00 | 9.9M |
| 2022-08-30 | 0.00 | $0.00 | 9.6M |
| 2022-08-29 | 0.00 | $0.00 | 9.0M |
| 2022-08-26 | 0.00 | $0.00 | 11.0M |
| 2022-08-25 | 0.00 | $0.00 | 161000 |
| 2022-08-24 | 0.00 | $0.00 | 9.9M |
| 2022-08-23 | 0.00 | $0.00 | 11.7M |
| 2022-08-22 | 0.00 | $0.00 | 23.8M |
| 2022-08-19 | 0.00 | $0.00 | 16.2M |
| 2022-08-18 | 0.00 | $0.00 | 14.1M |
| 2022-08-17 | 0.00 | $0.00 | 10.8M |
| 2022-08-16 | 0.00 | $0.00 | 35.5M |
| 2022-08-15 | 0.00 | $0.00 | 11.4M |
| 2022-08-12 | 0.00 | $0.00 | 17.1M |
| 2022-08-11 | 0.00 | $0.00 | 54.1M |
| 2022-08-10 | 0.00 | $0.00 | 39.6M |
| 2022-08-09 | 0.00 | $0.00 | 32.7M |
| 2022-08-08 | 0.00 | $0.00 | 48.0M |
| 2022-08-05 | 0.00 | $0.00 | 43.4M |
| 2022-08-04 | 0.00 | $0.00 | 10.7M |
| 2022-08-03 | 0.00 | $0.00 | 11.0M |
| 2022-08-02 | 0.00 | $0.00 | 7.0M |
| 2022-08-01 | 0.00 | $0.00 | 17.1M |
| 2022-07-29 | 0.00 | $0.00 | 30.9M |
| 2022-07-28 | 0.00 | $0.00 | 59.0M |
| 2022-07-27 | 0.00 | $0.00 | 29.0M |
| 2022-07-26 | 0.00 | $0.00 | 31.6M |
| 2022-07-25 | 0.00 | $0.00 | 20.8M |
| 2022-07-22 | 0.00 | $0.00 | 14.4M |
| 2022-07-21 | 0.00 | $0.00 | 37.5M |
| 2022-07-20 | 0.00 | $0.00 | 6.6M |
| 2022-07-19 | 0.00 | $0.00 | 13.1M |
| 2022-07-18 | 0.00 | $0.00 | 13.2M |
| 2022-07-15 | 0.00 | $0.00 | 8.6M |
| 2022-07-14 | 0.00 | $0.00 | 26.7M |
| 2022-07-13 | 0.00 | $0.00 | 6.6M |
| 2022-07-12 | 0.00 | $0.00 | 9.0M |
| 2022-07-11 | 0.00 | $0.00 | 18.0M |
| 2022-07-08 | 0.00 | $0.00 | 9.3M |
| 2022-07-07 | 0.00 | $0.00 | 38.8M |
| 2022-07-06 | 0.00 | $0.00 | 23.9M |
| 2022-07-05 | 0.00 | $0.00 | 8.8M |
| 2022-07-01 | 0.00 | $0.00 | 14.1M |
| 2022-06-30 | 0.00 | $0.00 | 39.5M |
| 2022-06-29 | 0.00 | $0.00 | 32.1M |
| 2022-06-28 | 0.00 | $0.00 | 38.1M |
| 2022-06-27 | 0.00 | $0.00 | 100.5M |
| 2022-06-24 | 0.00 | $0.00 | 81.3M |
| 2022-06-23 | 0.00 | $0.00 | 104.8M |
| 2022-06-22 | 0.00 | $0.00 | 43.5M |
| 2022-06-21 | 0.00 | $0.00 | 21.2M |
| 2022-06-17 | 0.00 | $0.00 | 15.3M |
| 2022-06-16 | 0.00 | $0.00 | 26.4M |
| 2022-06-15 | 0.00 | $0.00 | 49.7M |
| 2022-06-14 | 0.00 | $0.00 | 20.4M |
| 2022-06-13 | 0.00 | $0.00 | 36.1M |
| 2022-06-10 | 0.00 | $0.00 | 28.3M |
| 2022-06-09 | 0.00 | $0.00 | 13.0M |
| 2022-06-08 | 0.00 | $0.00 | 5.6M |
| 2022-06-07 | 0.00 | $0.00 | 8.3M |
| 2022-06-06 | 0.00 | $0.00 | 40.9M |
| 2022-06-03 | 0.00 | $0.00 | 34.1M |
| 2022-06-02 | 0.00 | $0.00 | 13.1M |
| 2022-06-01 | 0.00 | $0.00 | 15.3M |
| 2022-05-31 | 0.00 | $0.00 | 2.0M |
| 2022-05-27 | 0.00 | $0.00 | 7.1M |
| 2022-05-26 | 0.00 | $0.00 | 14.8M |
| 2022-05-25 | 0.00 | $0.00 | 349900 |
| 2022-05-24 | 0.00 | $0.00 | 3809 |
| 2022-05-23 | 0.00 | $0.00 | 16.9M |
| 2022-05-20 | 0.00 | $0.00 | 16.1M |
| 2022-05-19 | 0.00 | $0.00 | 37.3M |
| 2022-05-18 | 0.00 | $0.00 | 16.1M |
| 2022-05-17 | 0.00 | $0.00 | 11.4M |
| 2022-05-16 | 0.00 | $0.00 | 14.0M |
| 2022-05-13 | 0.00 | $0.00 | 14.9M |
| 2022-05-12 | 0.00 | $0.00 | 23.0M |
| 2022-05-11 | 0.00 | $0.00 | 13.6M |
| 2022-05-10 | 0.00 | $0.00 | 30.6M |
| 2022-05-09 | 0.00 | $0.00 | 51.6M |
| 2022-05-06 | 0.00 | $0.00 | 43.8M |
| 2022-05-05 | 0.00 | $0.00 | 23.9M |
| 2022-05-04 | 0.00 | $0.00 | 29.5M |
| 2022-05-03 | 0.00 | $0.00 | 16.5M |
| 2022-05-02 | 0.00 | $0.00 | 24.4M |
| 2022-04-29 | 0.00 | $0.00 | 17.0M |
| 2022-04-28 | 0.00 | $0.00 | 28.6M |
| 2022-04-27 | 0.00 | $0.00 | 16.4M |
| 2022-04-26 | 0.00 | $0.00 | 137.0M |
| 2022-04-25 | 0.00 | $0.00 | 1.4M |
| 2022-04-22 | 0.00 | $0.00 | 1.1M |
| 2022-04-21 | 0.00 | $0.00 | 2.2M |
| 2022-04-20 | 0.00 | $0.00 | 2.0M |
| 2022-04-19 | 0.00 | $0.00 | 70.0M |
| 2022-04-18 | 0.00 | $0.00 | 97.6M |
| 2022-04-14 | 0.00 | $0.00 | 126.0M |
| 2022-04-13 | 0.00 | $0.00 | 203.0M |
| 2022-04-12 | 0.00 | $0.00 | 92.3M |
| 2022-04-11 | 0.00 | $0.00 | 245.3M |
| 2022-04-08 | 0.00 | $0.00 | 136923 |
| 2022-04-07 | 0.00 | $0.00 | 30001 |
| 2022-04-06 | 0.00 | $0.00 | 32100 |
| 2022-04-05 | 0.00 | $0.00 | 3.8M |
| 2022-04-04 | 0.00 | $0.00 | 7.6M |
| 2022-04-01 | 0.00 | $0.00 | 209486 |
| 2022-03-31 | 0.00 | $0.00 | 19.7M |
| 2022-03-30 | 0.00 | $0.00 | 25.6M |
| 2022-03-29 | 0.00 | $0.00 | 37.0M |
| 2022-03-28 | 0.00 | $0.00 | 23.3M |
| 2022-03-25 | 0.00 | $0.00 | 20.3M |
| 2022-03-24 | 0.00 | $0.00 | 14.4M |
| 2022-03-23 | 0.00 | $0.00 | 105.2M |
| 2022-03-22 | 0.00 | $0.00 | 46.0M |
| 2022-03-21 | 0.00 | $0.00 | 27.3M |
| 2022-03-18 | 0.00 | $0.00 | 1.4M |
| 2022-03-17 | 0.00 | $0.00 | 598061 |
| 2022-03-16 | 0.00 | $0.00 | 1.1M |
| 2022-03-15 | 0.00 | $0.00 | 13.9M |
| 2022-03-14 | 0.00 | $0.00 | 2.7M |
| 2022-03-11 | 0.00 | $0.00 | 3.8M |
| 2022-03-10 | 0.00 | $0.00 | 214250 |
| 2022-03-09 | 0.00 | $0.00 | 5.4M |
| 2022-03-08 | 0.00 | $0.00 | 14.7M |
| 2022-03-07 | 0.00 | $0.00 | 21.0M |
| 2022-03-04 | 0.00 | $0.00 | 11.1M |
| 2022-03-03 | 0.00 | $0.00 | 17.9M |
| 2022-03-02 | 0.00 | $0.00 | 924000 |
| 2022-03-01 | 0.00 | $0.00 | 1.7M |
| 2022-02-28 | 0.00 | $0.00 | 18.0M |
| 2022-02-25 | 0.00 | $0.00 | 14.0M |
| 2022-02-24 | 0.00 | $0.00 | 59.2M |
| 2022-02-23 | 0.00 | $0.00 | 33.8M |
| 2022-02-22 | 0.00 | $0.00 | 43.3M |
| 2022-02-18 | 0.00 | $0.00 | 24.2M |
| 2022-02-17 | 0.00 | $0.00 | 30.1M |
| 2022-02-16 | 0.00 | $0.00 | 71.0M |
| 2022-02-15 | 0.00 | $0.00 | 350000 |
| 2022-02-14 | 0.00 | $0.00 | 606651 |
| 2022-02-11 | 0.00 | $0.00 | 1.7M |
| 2022-02-10 | 0.00 | $0.00 | 1.1M |
| 2022-02-09 | 0.00 | $0.00 | 5.3M |
| 2022-02-08 | 0.00 | $0.00 | 1.7M |
| 2022-02-07 | 0.00 | $0.00 | 66.0M |
| 2022-02-04 | 0.00 | $0.00 | 22.8M |
| 2022-02-03 | 0.00 | $0.00 | 1.7M |
| 2022-02-02 | 0.00 | $0.00 | 2.2M |
| 2022-02-01 | 0.00 | $0.00 | 265326 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-28 | 0.00 | $0.00 | 23.3M |
| 2022-01-27 | 0.00 | $0.00 | 49.6M |
| 2022-01-26 | 0.00 | $0.00 | 49.8M |
| 2022-01-25 | 0.00 | $0.00 | 11.8M |
| 2022-01-24 | 0.00 | $0.00 | 34.5M |
| 2022-01-21 | 0.00 | $0.00 | 233100 |
| 2022-01-20 | 0.00 | $0.00 | 28.4M |
| 2022-01-19 | 0.00 | $0.00 | 75.3M |
| 2022-01-18 | 0.00 | $0.00 | 48.5M |
| 2022-01-14 | 0.00 | $0.00 | 24.7M |
| 2022-01-13 | 0.00 | $0.00 | 41.6M |
| 2022-01-12 | 0.00 | $0.00 | 5.6M |
| 2022-01-11 | 0.00 | $0.00 | 3.6M |
| 2022-01-10 | 0.00 | $0.00 | 5.4M |
| 2022-01-07 | 0.00 | $0.00 | 9.8M |
| 2022-01-06 | 0.00 | $0.00 | 5.8M |
| 2022-01-05 | 0.00 | $0.00 | 3.8M |
| 2022-01-04 | 0.00 | $0.00 | 10.1M |
| 2022-01-03 | 0.00 | $0.00 | 15.1M |
| 2021-12-31 | 0.00 | $0.00 | 29.1M |
| 2021-12-30 | 0.00 | $0.00 | 28.1M |
| 2021-12-29 | 0.00 | $0.00 | 13.4M |
| 2021-12-28 | 0.00 | $0.00 | 35.4M |
| 2021-12-27 | 0.00 | $0.00 | 20.0M |
| 2021-12-23 | 0.00 | $0.00 | 56.7M |
| 2021-12-22 | 0.00 | $0.00 | 44.5M |
| 2021-12-21 | 0.00 | $0.00 | 61.5M |
| 2021-12-20 | 0.00 | $0.00 | 12.3M |
| 2021-12-17 | 0.00 | $0.00 | 14.7M |
| 2021-12-16 | 0.00 | $0.00 | 14.5M |
| 2021-12-15 | 0.00 | $0.00 | 38.1M |
| 2021-12-14 | 0.00 | $0.00 | 19.1M |
| 2021-12-13 | 0.00 | $0.00 | 16.6M |
| 2021-12-10 | 0.00 | $0.00 | 21.8M |
| 2021-12-09 | 0.00 | $0.00 | 27.4M |
| 2021-12-08 | 0.00 | $0.00 | 39.3M |
| 2021-12-07 | 0.00 | $0.00 | 46.7M |
| 2021-12-06 | 0.00 | $0.00 | 106.5M |
| 2021-12-03 | 0.00 | $0.00 | 35.3M |
| 2021-12-02 | 0.00 | $0.00 | 38.8M |
| 2021-12-01 | 0.00 | $0.00 | 41.3M |
| 2021-11-30 | 0.00 | $0.00 | 64.9M |
| 2021-11-29 | 0.00 | $0.00 | 24.0M |
| 2021-11-26 | 0.00 | $0.00 | 24.6M |
| 2021-11-24 | 0.00 | $0.00 | 21.5M |
| 2021-11-23 | 0.00 | $0.00 | 46.0M |
| 2021-11-22 | 0.00 | $0.00 | 26.2M |
| 2021-11-19 | 0.00 | $0.00 | 41.9M |
| 2021-11-18 | 0.00 | $0.00 | 71.8M |
| 2021-11-17 | 0.00 | $0.00 | 28.9M |
| 2021-11-16 | 0.00 | $0.00 | 25.8M |
| 2021-11-15 | 0.00 | $0.00 | 57.2M |
| 2021-11-12 | 0.00 | $0.00 | 13.5M |
| 2021-11-11 | 0.00 | $0.00 | 20.6M |
| 2021-11-10 | 0.00 | $0.00 | 38.0M |
| 2021-11-09 | 0.00 | $0.00 | 13.1M |
| 2021-11-08 | 0.00 | $0.00 | 65.4M |
| 2021-11-05 | 0.00 | $0.00 | 36.5M |
| 2021-11-04 | 0.00 | $0.00 | 42.2M |
| 2021-11-03 | 0.00 | $0.00 | 42.9M |
| 2021-11-02 | 0.01 | $0.00 | 41.4M |
| 2021-11-01 | 0.01 | $0.00 | 41.4M |
| 2021-10-29 | 0.01 | $0.00 | 79.7M |
| 2021-10-28 | 0.01 | $0.00 | 101.1M |
| 2021-10-27 | 0.01 | $0.00 | 65.1M |
| 2021-10-26 | 0.01 | $0.00 | 48.3M |
| 2021-10-25 | 0.01 | $0.00 | 122.3M |
| 2021-10-22 | 0.01 | $0.00 | 243.2M |
| 2021-10-21 | 0.01 | $0.00 | 218.7M |
| 2021-10-20 | 0.01 | $0.01 | 133.4M |
| 2021-10-19 | 0.01 | $0.01 | 191.3M |
| 2021-10-18 | 0.01 | $0.01 | 219.2M |
| 2021-10-15 | 0.01 | $0.01 | 754.6M |
| 2021-10-14 | 0.00 | $0.01 | 53.0M |
| 2021-10-13 | 0.00 | $0.00 | 131.3M |
| 2021-10-12 | 0.00 | $0.01 | 59.9M |
| 2021-10-11 | 0.00 | $0.01 | 73.2M |
| 2021-10-08 | 0.00 | $0.01 | 95.2M |
| 2021-10-07 | 0.00 | $0.01 | 71.5M |
| 2021-10-06 | 0.00 | $0.01 | 129.8M |
| 2021-10-05 | 0.00 | $0.01 | 139.4M |
| 2021-10-04 | 0.00 | $0.01 | 168.2M |
| 2021-10-01 | 0.00 | $0.00 | 171.2M |
| 2021-09-30 | 0.00 | $0.01 | 221.6M |
| 2021-09-29 | 0.00 | $0.01 | 274.0M |
| 2021-09-28 | 0.00 | $0.01 | 205.7M |
| 2021-09-27 | 0.00 | $0.01 | 660.8M |
| 2021-09-24 | 0.00 | $0.01 | 442.4M |
| 2021-09-23 | 0.00 | $0.00 | 519.3M |
| 2021-09-22 | 0.00 | $0.00 | 810.6M |
| 2021-09-21 | 0.00 | $0.00 | 30.5M |
| 2021-09-20 | 0.00 | $0.00 | 84.4M |
| 2021-09-17 | 0.00 | $0.00 | 155.9M |
| 2021-09-16 | 0.00 | $0.00 | 36.3M |
| 2021-09-15 | 0.00 | $0.00 | 12.1M |
| 2021-09-14 | 0.00 | $0.00 | 13.0M |
| 2021-09-13 | 0.00 | $0.00 | 2.8M |
| 2021-09-10 | 0.00 | $0.00 | 15.9M |
| 2021-09-09 | 0.00 | $0.00 | 11.2M |
| 2021-09-08 | 0.00 | $0.00 | 14.4M |
| 2021-09-07 | 0.00 | $0.00 | 51.4M |
| 2021-09-03 | 0.00 | $0.00 | 51.9M |
| 2021-09-02 | 0.00 | $0.00 | 19.3M |
| 2021-09-01 | 0.00 | $0.00 | 17.9M |
| 2021-08-31 | 0.00 | $0.00 | 21.3M |
| 2021-08-30 | 0.00 | $0.00 | 87.7M |
| 2021-08-27 | 0.00 | $0.00 | 35.8M |
| 2021-08-26 | 0.00 | $0.00 | 30.2M |
| 2021-08-25 | 0.00 | $0.00 | 108.6M |
| 2021-08-24 | 0.00 | $0.00 | 138.5M |
| 2021-08-23 | 0.00 | $0.00 | 41.0M |
| 2021-08-20 | 0.00 | $0.00 | 47.0M |
| 2021-08-19 | 0.00 | $0.00 | 79.9M |
| 2021-08-18 | 0.00 | $0.00 | 79.3M |
| 2021-08-17 | 0.00 | $0.00 | 87.5M |
| 2021-08-16 | 0.00 | $0.00 | 31.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1000000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1000000 |
| 2026-08-07 | 0.00 | $0.00 | 1000000 |
| 2026-08-06 | 0.00 | $0.00 | 13.0M |
| 2026-08-05 | 0.00 | $0.00 | 100000 |
| 2026-08-04 | 0.00 | $0.00 | 100000 |
| 2026-08-03 | 0.00 | $0.00 | 1000000 |
| 2026-07-31 | 0.00 | $0.00 | 1000000 |
| 2026-07-30 | 0.00 | $0.00 | 1000000 |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 1000000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000000 |
| 2026-07-23 | 0.00 | $0.00 | 1000000 |
| 2026-07-22 | 0.00 | $0.00 | 1000000 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 155000 |
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 1000000 |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 1000000 |
| 2026-07-08 | 0.00 | $0.00 | 1000000 |
| 2026-07-07 | 0.00 | $0.00 | 750 |
| 2026-07-06 | 0.00 | $0.00 | 1000000 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 1000000 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 1000000 |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 4.9M |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1000000 |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 3.0M |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1000000 |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 442900 |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 2.4M |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 1000000 |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1000000 |
| 2025-12-17 | 0.00 | $0.00 | 1000000 |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1000000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 1000000 |
| 2025-11-14 | 0.00 | $0.00 | 50.0M |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1000000 |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 10000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1.8M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 116000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 100000 |
| 2025-10-03 | 0.00 | $0.00 | 1500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 25000 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 350940 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 100000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1000000 |
| 2025-08-22 | 0.00 | $0.00 | 350940 |
| 2025-08-21 | 0.00 | $0.00 | 350940 |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 350940 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18.1M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 350940 |
| 2025-07-25 | 0.00 | $0.00 | 350940 |
| 2025-07-24 | 0.00 | $0.00 | 350940 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 350940 |
| 2025-07-18 | 0.00 | $0.00 | 350940 |
| 2025-07-17 | 0.00 | $0.00 | 350940 |
| 2025-07-16 | 0.00 | $0.00 | 3.0M |
| 2025-07-15 | 0.00 | $0.00 | 350940 |
| 2025-07-14 | 0.00 | $0.00 | 350940 |
| 2025-07-11 | 0.00 | $0.00 | 350940 |
| 2025-07-10 | 0.00 | $0.00 | 8.9M |
| 2025-07-09 | 0.00 | $0.00 | 4.0M |
| 2025-07-08 | 0.00 | $0.00 | 4.0M |
| 2025-07-07 | 0.00 | $0.00 | 51000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51000 |
| 2025-07-01 | 0.00 | $0.00 | 51000 |
| 2025-06-30 | 0.00 | $0.00 | 2.3M |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 250000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 400000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 25000 |
| 2025-06-10 | 0.00 | $0.00 | 6.8M |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 100000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7.0M |
| 2025-06-02 | 0.00 | $0.00 | 400000 |
| 2025-05-30 | 0.00 | $0.00 | 400000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5.7M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 19.0M |
| 2025-05-19 | 0.00 | $0.00 | 610000 |
| 2025-05-16 | 0.00 | $0.00 | 150000 |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 270700 |
| 2025-05-13 | 0.00 | $0.00 | 358823 |
| 2025-05-12 | 0.00 | $0.00 | 717646 |
| 2025-05-09 | 0.00 | $0.00 | 456823 |
| 2025-05-08 | 0.00 | $0.00 | 447646 |
| 2025-05-07 | 0.00 | $0.00 | 800 |
| 2025-05-06 | 0.00 | $0.00 | 13.9M |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 420000 |
| 2025-05-01 | 0.00 | $0.00 | 16.4M |
| 2025-04-30 | 0.00 | $0.00 | 1.6M |
| 2025-04-29 | 0.00 | $0.00 | 460000 |
| 2025-04-28 | 0.00 | $0.00 | 1.2M |
| 2025-04-25 | 0.00 | $0.00 | 764000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 2.0M |
| 2025-04-22 | 0.00 | $0.00 | 500000 |
| 2025-04-21 | 0.00 | $0.00 | 930000 |
| 2025-04-17 | 0.00 | $0.00 | 570000 |
| 2025-04-16 | 0.00 | $0.00 | 1.7M |
| 2025-04-15 | 0.00 | $0.00 | 1.8M |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | 3.2M |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 1.8M |
| 2025-04-08 | 0.00 | $0.00 | 3.4M |
| 2025-04-07 | 0.00 | $0.00 | 2.0M |
| 2025-04-04 | 0.00 | $0.00 | 525000 |
| 2025-04-03 | 0.00 | $0.00 | 3.9M |
| 2025-04-02 | 0.00 | $0.00 | 6.8M |
| 2025-04-01 | 0.00 | $0.00 | 33.9M |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 1.2M |
| 2025-03-25 | 0.00 | $0.00 | 4.8M |
| 2025-03-24 | 0.00 | $0.00 | 1000000 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 40100 |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | 10.3M |
| 2025-03-17 | 0.00 | $0.00 | 26238 |
| 2025-03-14 | 0.00 | $0.00 | 4.1M |
| 2025-03-13 | 0.00 | $0.00 | 180000 |
| 2025-03-12 | 0.00 | $0.00 | 300000 |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 70000 |
| 2025-03-07 | 0.00 | $0.00 | 5.5M |
| 2025-03-06 | 0.00 | $0.00 | 11000 |
| 2025-03-05 | 0.00 | $0.00 | 450000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | 12.4M |
| 2025-02-28 | 0.00 | $0.00 | 700000 |
| 2025-02-27 | 0.00 | $0.00 | 200000 |
| 2025-02-26 | 0.00 | $0.00 | 700000 |
| 2025-02-25 | 0.00 | $0.00 | 700000 |
| 2025-02-24 | 0.00 | $0.00 | 700000 |
| 2025-02-21 | 0.00 | $0.00 | 76500 |
| 2025-02-20 | 0.00 | $0.00 | 1.6M |
| 2025-02-19 | 0.00 | $0.00 | 700000 |
| 2025-02-18 | 0.00 | $0.00 | 2.6M |
| 2025-02-14 | 0.00 | $0.00 | 7.7M |
| 2025-02-13 | 0.00 | $0.00 | 60000 |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-11 | 0.00 | $0.00 | 2.5M |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 3.5M |
| 2025-02-06 | 0.00 | $0.00 | 225000 |
| 2025-02-05 | 0.00 | $0.00 | 6.0M |
| 2025-02-04 | 0.00 | $0.00 | 165000 |
| 2025-02-03 | 0.00 | $0.00 | 7.5M |
| 2025-01-31 | 0.00 | $0.00 | 214150 |
| 2025-01-30 | 0.00 | $0.00 | 359000 |
| 2025-01-29 | 0.00 | $0.00 | 965000 |
| 2025-01-28 | 0.00 | $0.00 | 1.8M |
| 2025-01-27 | 0.00 | $0.00 | 445480 |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 4.2M |
| 2025-01-22 | 0.00 | $0.00 | 420001 |
| 2025-01-21 | 0.00 | $0.00 | 687444 |
| 2025-01-17 | 0.00 | $0.00 | 3.2M |
| 2025-01-16 | 0.00 | $0.00 | 598668 |
| 2025-01-15 | 0.00 | $0.00 | 7.1M |
| 2025-01-14 | 0.00 | $0.00 | 50020 |
| 2025-01-13 | 0.00 | $0.00 | 4.7M |
| 2025-01-10 | 0.00 | $0.00 | 4.7M |
| 2025-01-08 | 0.00 | $0.00 | 3.1M |
| 2025-01-07 | 0.00 | $0.00 | 4.7M |
| 2025-01-06 | 0.00 | $0.00 | 8.8M |
| 2025-01-03 | 0.00 | $0.00 | 344100 |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 1.1M |
| 2024-12-30 | 0.00 | $0.00 | 2.0M |
| 2024-12-27 | 0.00 | $0.00 | 4.7M |
| 2024-12-26 | 0.00 | $0.00 | 9.0M |
| 2024-12-24 | 0.00 | $0.00 | 2.2M |
| 2024-12-23 | 0.00 | $0.00 | 6.8M |
| 2024-12-20 | 0.00 | $0.00 | 9.0M |
| 2024-12-19 | 0.00 | $0.00 | 9.0M |
| 2024-12-18 | 0.00 | $0.00 | 33.7M |
| 2024-12-17 | 0.00 | $0.00 | 2.9M |
| 2024-12-16 | 0.00 | $0.00 | 2.1M |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 400000 |
| 2024-12-10 | 0.00 | $0.00 | 1.7M |
| 2024-12-09 | 0.00 | $0.00 | 7.1M |
| 2024-12-06 | 0.00 | $0.00 | 2.1M |
| 2024-12-05 | 0.00 | $0.00 | 5.1M |
| 2024-12-04 | 0.00 | $0.00 | 7.9M |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 5.0M |
| 2024-11-29 | 0.00 | $0.00 | 200000 |
| 2024-11-27 | 0.00 | $0.00 | 260000 |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 523935 |
| 2024-11-22 | 0.00 | $0.00 | 100000 |
| 2024-11-21 | 0.00 | $0.00 | 2.7M |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 345000 |
| 2024-11-18 | 0.00 | $0.00 | 6.3M |
| 2024-11-15 | 0.00 | $0.00 | 15.4M |
| 2024-11-14 | 0.00 | $0.00 | 15.6M |
| 2024-11-13 | 0.00 | $0.00 | 2.1M |
| 2024-11-12 | 0.00 | $0.00 | 1.2M |
| 2024-11-11 | 0.00 | $0.00 | 300000 |
| 2024-11-08 | 0.00 | $0.00 | 1.5M |
| 2024-11-07 | 0.00 | $0.00 | 250000 |
| 2024-11-06 | 0.00 | $0.00 | 10.6M |
| 2024-11-05 | 0.00 | $0.00 | 2.8M |
| 2024-11-04 | 0.00 | $0.00 | 244686 |
| 2024-11-01 | 0.00 | $0.00 | 3.5M |
| 2024-10-31 | 0.00 | $0.00 | 2.2M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 7.1M |
| 2024-10-28 | 0.00 | $0.00 | 185750 |
| 2024-10-25 | 0.00 | $0.00 | 4.9M |
| 2024-10-24 | 0.00 | $0.00 | 5.2M |
| 2024-10-23 | 0.00 | $0.00 | 1.2M |
| 2024-10-22 | 0.00 | $0.00 | 710000 |
| 2024-10-21 | 0.00 | $0.00 | 660000 |
| 2024-10-18 | 0.00 | $0.00 | 3.3M |
| 2024-10-17 | 0.00 | $0.00 | 1.7M |
| 2024-10-16 | 0.00 | $0.00 | 1.5M |
| 2024-10-15 | 0.00 | $0.00 | 1000000 |
| 2024-10-14 | 0.00 | $0.00 | 19.7M |
| 2024-10-11 | 0.00 | $0.00 | 10.0M |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8.0M |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 7.1M |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 170000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 4.9M |
| 2024-09-30 | 0.00 | $0.00 | 252500 |
| 2024-09-27 | 0.00 | $0.00 | 7.5M |
| 2024-09-26 | 0.00 | $0.00 | 2.4M |
| 2024-09-25 | 0.00 | $0.00 | 52000 |
| 2024-09-24 | 0.00 | $0.00 | 200000 |
| 2024-09-23 | 0.00 | $0.00 | 4900 |
| 2024-09-20 | 0.00 | $0.00 | 4900 |
| 2024-09-19 | 0.00 | $0.00 | 875600 |
| 2024-09-18 | 0.00 | $0.00 | 9.1M |
| 2024-09-17 | 0.00 | $0.00 | 19.2M |
| 2024-09-16 | 0.00 | $0.00 | 210000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 100000 |
| 2024-09-11 | 0.00 | $0.00 | 4.1M |
| 2024-09-10 | 0.00 | $0.00 | 80000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 400000 |
| 2024-09-05 | 0.00 | $0.00 | 242625 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 600000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2.2M |
| 2024-08-27 | 0.00 | $0.00 | 865289 |
| 2024-08-26 | 0.00 | $0.00 | 306000 |
| 2024-08-23 | 0.00 | $0.00 | 963333 |
| 2024-08-22 | 0.00 | $0.00 | 1.4M |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 3.1M |
| 2024-08-19 | 0.00 | $0.00 | 750000 |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 150000 |
| 2024-08-13 | 0.00 | $0.00 | 1.6M |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 643333 |
| 2024-08-07 | 0.00 | $0.00 | 1.7M |
| 2024-08-06 | 0.00 | $0.00 | 4.7M |
| 2024-08-05 | 0.00 | $0.00 | 26000 |
| 2024-08-02 | 0.00 | $0.00 | 369300 |
| 2024-08-01 | 0.00 | $0.00 | 1.9M |
| 2024-07-31 | 0.00 | $0.00 | 3.0M |
| 2024-07-30 | 0.00 | $0.00 | 3.0M |
| 2024-07-29 | 0.00 | $0.00 | 700 |
| 2024-07-26 | 0.00 | $0.00 | 171200 |
| 2024-07-25 | 0.00 | $0.00 | 667001 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 395000 |
| 2024-07-22 | 0.00 | $0.00 | 2.0M |
| 2024-07-19 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 768000 |
| 2024-07-17 | 0.00 | $0.00 | 1.3M |
| 2024-07-16 | 0.00 | $0.00 | 55000 |
| 2024-07-15 | 0.00 | $0.00 | 5.7M |
| 2024-07-12 | 0.00 | $0.00 | 300000 |
| 2024-07-11 | 0.00 | $0.00 | 3.5M |
| 2024-07-10 | 0.00 | $0.00 | 1.2M |
| 2024-07-09 | 0.00 | $0.00 | 1.8M |
| 2024-07-08 | 0.00 | $0.00 | 250000 |
| 2024-07-05 | 0.00 | $0.00 | 929000 |
| 2024-07-03 | 0.00 | $0.00 | 9.5M |
| 2024-07-02 | 0.00 | $0.00 | 4.5M |
| 2024-07-01 | 0.00 | $0.00 | 1.5M |
| 2024-06-28 | 0.00 | $0.00 | 150000 |
| 2024-06-27 | 0.00 | $0.00 | 707400 |
| 2024-06-26 | 0.00 | $0.00 | 3.1M |
| 2024-06-25 | 0.00 | $0.00 | 1.0M |
| 2024-06-24 | 0.00 | $0.00 | 617972 |
| 2024-06-21 | 0.00 | $0.00 | 16.2M |
| 2024-06-20 | 0.00 | $0.00 | 265500 |
| 2024-06-18 | 0.00 | $0.00 | 3.3M |
| 2024-06-17 | 0.00 | $0.00 | 2.1M |
| 2024-06-14 | 0.00 | $0.00 | 175333 |
| 2024-06-13 | 0.00 | $0.00 | 1.3M |
| 2024-06-12 | 0.00 | $0.00 | 295283 |
| 2024-06-11 | 0.00 | $0.00 | 1.5M |
| 2024-06-10 | 0.00 | $0.00 | 700055 |
| 2024-06-07 | 0.00 | $0.00 | 12.7M |
| 2024-06-06 | 0.00 | $0.00 | 251100 |
| 2024-06-05 | 0.00 | $0.00 | 1.6M |
| 2024-06-04 | 0.00 | $0.00 | 421000 |
| 2024-06-03 | 0.00 | $0.00 | 375000 |
| 2024-05-31 | 0.00 | $0.00 | 550 |
| 2024-05-30 | 0.00 | $0.00 | 2.1M |
| 2024-05-29 | 0.00 | $0.00 | 2.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.8M |
| 2024-05-23 | 0.00 | $0.00 | 148500 |
| 2024-05-22 | 0.00 | $0.00 | 712500 |
| 2024-05-21 | 0.00 | $0.00 | 950000 |
| 2024-05-20 | 0.00 | $0.00 | 3.3M |
| 2024-05-17 | 0.00 | $0.00 | 6.3M |
| 2024-05-16 | 0.00 | $0.00 | 2.6M |
| 2024-05-15 | 0.00 | $0.00 | 652967 |
| 2024-05-14 | 0.00 | $0.00 | 435001 |
| 2024-05-13 | 0.00 | $0.00 | 8.2M |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 765000 |
| 2024-05-08 | 0.00 | $0.00 | 440850 |
| 2024-05-07 | 0.00 | $0.00 | 14.3M |
| 2024-05-06 | 0.00 | $0.00 | 6.1M |
| 2024-05-03 | 0.00 | $0.00 | 1.5M |
| 2024-05-02 | 0.00 | $0.00 | 266500 |
| 2024-05-01 | 0.00 | $0.00 | 4.7M |
| 2024-04-29 | 0.00 | $0.00 | 3.3M |
| 2024-04-26 | 0.00 | $0.00 | 751912 |
| 2024-04-25 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 7.0M |
| 2024-04-23 | 0.00 | $0.00 | 331626 |
| 2024-04-22 | 0.00 | $0.00 | 2.5M |
| 2024-04-19 | 0.00 | $0.00 | 200 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-17 | 0.00 | $0.00 | 144355 |
| 2024-04-16 | 0.00 | $0.00 | 1.6M |
| 2024-04-15 | 0.00 | $0.00 | 2.7M |
| 2024-04-12 | 0.00 | $0.00 | 6.2M |
| 2024-04-11 | 0.00 | $0.00 | 751515 |
| 2024-04-10 | 0.00 | $0.00 | 8.2M |
| 2024-04-09 | 0.00 | $0.00 | 412000 |
| 2024-04-08 | 0.00 | $0.00 | 1.0M |
| 2024-04-05 | 0.00 | $0.00 | 2.5M |
| 2024-04-04 | 0.00 | $0.00 | 2.5M |
| 2024-04-03 | 0.00 | $0.00 | 5.7M |
| 2024-04-02 | 0.00 | $0.00 | 5.1M |
| 2024-04-01 | 0.00 | $0.00 | 1.8M |
| 2024-03-28 | 0.00 | $0.00 | 1.0M |
| 2024-03-27 | 0.00 | $0.00 | 900000 |
| 2024-03-26 | 0.00 | $0.00 | 2.5M |
| 2024-03-25 | 0.00 | $0.00 | 1.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.5M |
| 2024-03-21 | 0.00 | $0.00 | 4.9M |
| 2024-03-20 | 0.00 | $0.00 | 2.5M |
| 2024-03-19 | 0.00 | $0.00 | 952235 |
| 2024-03-18 | 0.00 | $0.00 | 160000 |
| 2024-03-15 | 0.00 | $0.00 | 924218 |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 1.7M |
| 2024-03-12 | 0.00 | $0.00 | 3.4M |
| 2024-03-11 | 0.00 | $0.00 | 13.7M |
| 2024-03-08 | 0.00 | $0.00 | 220250 |
| 2024-03-07 | 0.00 | $0.00 | 14.6M |
| 2024-03-06 | 0.00 | $0.00 | 2.7M |
| 2024-03-05 | 0.00 | $0.00 | 1.2M |
| 2024-03-04 | 0.00 | $0.00 | 2.4M |
| 2024-03-01 | 0.00 | $0.00 | 4.0M |
| 2024-02-29 | 0.00 | $0.00 | 577250 |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.1M |
| 2024-02-26 | 0.00 | $0.00 | 1.9M |
| 2024-02-23 | 0.00 | $0.00 | 4.1M |
| 2024-02-22 | 0.00 | $0.00 | 1.6M |
| 2024-02-21 | 0.00 | $0.00 | 110000 |
| 2024-02-20 | 0.00 | $0.00 | 1.2M |
| 2024-02-16 | 0.00 | $0.00 | 8.8M |
| 2024-02-15 | 0.00 | $0.00 | 1.9M |
| 2024-02-14 | 0.00 | $0.00 | 70000 |
| 2024-02-13 | 0.00 | $0.00 | 100000 |
| 2024-02-12 | 0.00 | $0.00 | 2.7M |
| 2024-02-09 | 0.00 | $0.00 | 5.4M |
| 2024-02-08 | 0.00 | $0.00 | 1.7M |
| 2024-02-07 | 0.00 | $0.00 | 2.0M |
| 2024-02-06 | 0.00 | $0.00 | 1.5M |
| 2024-02-05 | 0.00 | $0.00 | 375544 |
| 2024-02-02 | 0.00 | $0.00 | 10.0M |
| 2024-02-01 | 0.00 | $0.00 | 9.9M |
| 2024-01-31 | 0.00 | $0.00 | 2.4M |
| 2024-01-30 | 0.00 | $0.00 | 16.0M |
| 2024-01-29 | 0.00 | $0.00 | 28.5M |
| 2024-01-26 | 0.00 | $0.00 | 586519 |
| 2024-01-25 | 0.00 | $0.00 | 5.0M |
| 2024-01-24 | 0.00 | $0.00 | 6.0M |
| 2024-01-23 | 0.00 | $0.00 | 6.2M |
| 2024-01-22 | 0.00 | $0.00 | 14.5M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 4.2M |
| 2024-01-17 | 0.00 | $0.00 | 7.1M |
| 2024-01-16 | 0.00 | $0.00 | 1.3M |
| 2024-01-12 | 0.00 | $0.00 | 7.4M |
| 2024-01-11 | 0.00 | $0.00 | 5.8M |
| 2024-01-10 | 0.00 | $0.00 | 12.4M |
| 2024-01-09 | 0.00 | $0.00 | 12.0M |
| 2024-01-08 | 0.00 | $0.00 | 36.9M |
| 2024-01-05 | 0.00 | $0.00 | 75.0M |
| 2024-01-04 | 0.00 | $0.00 | 4.0M |
| 2024-01-03 | 0.00 | $0.00 | 2.6M |
| 2024-01-02 | 0.00 | $0.00 | 4.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.5M |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 4.6M |
| 2023-12-26 | 0.00 | $0.00 | 3.3M |
| 2023-12-22 | 0.00 | $0.00 | 2.5M |
| 2023-12-21 | 0.00 | $0.00 | 200000 |
| 2023-12-20 | 0.00 | $0.00 | 4.0M |
| 2023-12-19 | 0.00 | $0.00 | 6.4M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.5M |
| 2023-12-14 | 0.00 | $0.00 | 5.7M |
| 2023-12-13 | 0.00 | $0.00 | 537000 |
| 2023-12-12 | 0.00 | $0.00 | 1.2M |
| 2023-12-11 | 0.00 | $0.00 | 6.2M |
| 2023-12-08 | 0.00 | $0.00 | 8.0M |
| 2023-12-07 | 0.00 | $0.00 | 10.5M |
| 2023-12-06 | 0.00 | $0.00 | 1.3M |
| 2023-12-05 | 0.00 | $0.00 | 1.7M |
| 2023-12-04 | 0.00 | $0.00 | 5.0M |
| 2023-12-01 | 0.00 | $0.00 | 6.0M |
| 2023-11-30 | 0.00 | $0.00 | 130000 |
| 2023-11-29 | 0.00 | $0.00 | 223675 |
| 2023-11-28 | 0.00 | $0.00 | 5.8M |
| 2023-11-27 | 0.00 | $0.00 | 26.6M |
| 2023-11-24 | 0.00 | $0.00 | 718000 |
| 2023-11-22 | 0.00 | $0.00 | 137500 |
| 2023-11-21 | 0.00 | $0.00 | 1.1M |
| 2023-11-20 | 0.00 | $0.00 | 724500 |
| 2023-11-17 | 0.00 | $0.00 | 2.5M |
| 2023-11-16 | 0.00 | $0.00 | 4.6M |
| 2023-11-15 | 0.00 | $0.00 | 4.1M |
| 2023-11-14 | 0.00 | $0.00 | 42.0M |
| 2023-11-13 | 0.00 | $0.00 | 9.9M |
| 2023-11-10 | 0.00 | $0.00 | 4.2M |
| 2023-11-09 | 0.00 | $0.00 | 8.1M |
| 2023-11-08 | 0.00 | $0.00 | 4.0M |
| 2023-11-07 | 0.00 | $0.00 | 5.4M |
| 2023-11-06 | 0.00 | $0.00 | 146.2M |
| 2023-11-03 | 0.00 | $0.00 | 375000 |
| 2023-11-02 | 0.00 | $0.00 | 3.2M |
| 2023-11-01 | 0.00 | $0.00 | 9.2M |
| 2023-10-31 | 0.00 | $0.00 | 2.8M |
| 2023-10-30 | 0.00 | $0.00 | 910000 |
| 2023-10-27 | 0.00 | $0.00 | 24.2M |
| 2023-10-26 | 0.00 | $0.00 | 3.6M |
| 2023-10-25 | 0.00 | $0.00 | 20000 |
| 2023-10-24 | 0.00 | $0.00 | 3.1M |
| 2023-10-23 | 0.00 | $0.00 | 2.3M |
| 2023-10-20 | 0.00 | $0.00 | 3.4M |
| 2023-10-19 | 0.00 | $0.00 | 1.5M |
| 2023-10-18 | 0.00 | $0.00 | 3.0M |
| 2023-10-17 | 0.00 | $0.00 | 335000 |
| 2023-10-16 | 0.00 | $0.00 | 184000 |
| 2023-10-13 | 0.00 | $0.00 | 115000 |
| 2023-10-12 | 0.00 | $0.00 | 1.7M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | 3.6M |
| 2023-10-09 | 0.00 | $0.00 | 3.1M |
| 2023-10-06 | 0.00 | $0.00 | 8.6M |
| 2023-10-05 | 0.00 | $0.00 | 21.2M |
| 2023-10-04 | 0.00 | $0.00 | 11105 |
| 2023-10-03 | 0.00 | $0.00 | 2.4M |
| 2023-10-02 | 0.00 | $0.00 | 2.5M |
| 2023-09-29 | 0.00 | $0.00 | 1.9M |
| 2023-09-28 | 0.00 | $0.00 | 38.5M |
| 2023-09-27 | 0.00 | $0.00 | 189600 |
| 2023-09-26 | 0.00 | $0.00 | 12.1M |
| 2023-09-25 | 0.00 | $0.00 | 7.5M |
| 2023-09-22 | 0.00 | $0.00 | 60.0M |
| 2023-09-21 | 0.00 | $0.00 | 71002 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 2.5M |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 2.6M |
| 2023-09-14 | 0.00 | $0.00 | 15.8M |
| 2023-09-13 | 0.00 | $0.00 | 57.7M |
| 2023-09-12 | 0.00 | $0.00 | 1.3M |
| 2023-09-11 | 0.00 | $0.00 | 111050 |
| 2023-09-08 | 0.00 | $0.00 | 3.0M |
| 2023-09-07 | 0.00 | $0.00 | 1.0M |
| 2023-09-06 | 0.00 | $0.00 | 1.5M |
| 2023-09-05 | 0.00 | $0.00 | 8.9M |
| 2023-09-01 | 0.00 | $0.00 | 1.4M |
| 2023-08-31 | 0.00 | $0.00 | 2.0M |
| 2023-08-30 | 0.00 | $0.00 | 311255 |
| 2023-08-29 | 0.00 | $0.00 | 2.7M |
| 2023-08-28 | 0.00 | $0.00 | 2.0M |
| 2023-08-25 | 0.00 | $0.00 | 749221 |
| 2023-08-24 | 0.00 | $0.00 | 885000 |
| 2023-08-23 | 0.00 | $0.00 | 400000 |
| 2023-08-22 | 0.00 | $0.00 | 6.7M |
| 2023-08-21 | 0.00 | $0.00 | 6.4M |
| 2023-08-18 | 0.00 | $0.00 | 11.5M |
| 2023-08-17 | 0.00 | $0.00 | 4.7M |
| 2023-08-16 | 0.00 | $0.00 | 2.4M |
| 2023-08-15 | 0.00 | $0.00 | 2.9M |
| 2023-08-14 | 0.00 | $0.00 | 2.6M |
| 2023-08-11 | 0.00 | $0.00 | 2.3M |
| 2023-08-10 | 0.00 | $0.00 | 201701 |
| 2023-08-09 | 0.00 | $0.00 | 3.0M |
| 2023-08-08 | 0.00 | $0.00 | 2.3M |
| 2023-08-07 | 0.00 | $0.00 | 4.9M |
| 2023-08-04 | 0.00 | $0.00 | 1.3M |
| 2023-08-03 | 0.00 | $0.00 | 1.8M |
| 2023-08-02 | 0.00 | $0.00 | 5.6M |
| 2023-08-01 | 0.00 | $0.00 | 6.2M |
| 2023-07-31 | 0.00 | $0.00 | 3.6M |
| 2023-07-28 | 0.00 | $0.00 | 1.2M |
| 2023-07-27 | 0.00 | $0.00 | 2.1M |
| 2023-07-26 | 0.00 | $0.00 | 152000 |
| 2023-07-25 | 0.00 | $0.00 | 579000 |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 581029 |
| 2023-07-20 | 0.00 | $0.00 | 11.5M |
| 2023-07-19 | 0.00 | $0.00 | 19.3M |
| 2023-07-18 | 0.00 | $0.00 | 6.5M |
| 2023-07-17 | 0.00 | $0.00 | 1.8M |
| 2023-07-14 | 0.00 | $0.00 | 231666 |
| 2023-07-13 | 0.00 | $0.00 | 5.6M |
| 2023-07-12 | 0.00 | $0.00 | 940001 |
| 2023-07-11 | 0.00 | $0.00 | 1.2M |
| 2023-07-10 | 0.00 | $0.00 | 2.1M |
| 2023-07-07 | 0.00 | $0.00 | 6.3M |
| 2023-07-06 | 0.00 | $0.00 | 273000 |
| 2023-07-05 | 0.00 | $0.00 | 3.8M |
| 2023-07-03 | 0.00 | $0.00 | 3.0M |
| 2023-06-30 | 0.00 | $0.00 | 8.2M |
| 2023-06-29 | 0.00 | $0.00 | 1.1M |
| 2023-06-28 | 0.00 | $0.00 | 3.3M |
| 2023-06-27 | 0.00 | $0.00 | 2.2M |
| 2023-06-26 | 0.00 | $0.00 | 21.5M |
| 2023-06-23 | 0.00 | $0.00 | 860913 |
| 2023-06-22 | 0.00 | $0.00 | 13.5M |
| 2023-06-21 | 0.00 | $0.00 | 1.6M |
| 2023-06-20 | 0.00 | $0.00 | 5.1M |
| 2023-06-16 | 0.00 | $0.00 | 442200 |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 7.2M |
| 2023-06-13 | 0.00 | $0.00 | 4.6M |
| 2023-06-12 | 0.00 | $0.00 | 4.6M |
| 2023-06-09 | 0.00 | $0.00 | 3.6M |
| 2023-06-08 | 0.00 | $0.00 | 3.7M |
| 2023-06-07 | 0.00 | $0.00 | 1.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.4M |
| 2023-06-05 | 0.00 | $0.00 | 7.8M |
| 2023-06-02 | 0.00 | $0.00 | 90.8M |
| 2023-06-01 | 0.00 | $0.00 | 10.7M |
| 2023-05-31 | 0.00 | $0.00 | 2.8M |
| 2023-05-30 | 0.00 | $0.00 | 2.6M |
| 2023-05-26 | 0.00 | $0.00 | 2.4M |
| 2023-05-25 | 0.00 | $0.00 | 2.8M |
| 2023-05-24 | 0.00 | $0.00 | 1.6M |
| 2023-05-23 | 0.00 | $0.00 | 5.5M |
| 2023-05-22 | 0.00 | $0.00 | 7.9M |
| 2023-05-19 | 0.00 | $0.00 | 2.7M |
| 2023-05-18 | 0.00 | $0.00 | 5.3M |
| 2023-05-17 | 0.00 | $0.00 | 3.8M |
| 2023-05-16 | 0.00 | $0.00 | 16.9M |
| 2023-05-15 | 0.00 | $0.00 | 7.1M |
| 2023-05-12 | 0.00 | $0.00 | 3.2M |
| 2023-05-11 | 0.00 | $0.00 | 22.5M |
| 2023-05-10 | 0.00 | $0.00 | 6.7M |
| 2023-05-09 | 0.00 | $0.00 | 15.4M |
| 2023-05-08 | 0.00 | $0.00 | 71.8M |
| 2023-05-05 | 0.00 | $0.00 | 51.6M |
| 2023-05-04 | 0.00 | $0.00 | 50.6M |
| 2023-05-03 | 0.00 | $0.00 | 13.1M |
| 2023-05-02 | 0.00 | $0.00 | 1.9M |
| 2023-05-01 | 0.00 | $0.00 | 7.3M |
| 2023-04-28 | 0.00 | $0.00 | 7.0M |
| 2023-04-27 | 0.00 | $0.00 | 4.6M |
| 2023-04-26 | 0.00 | $0.00 | 6.8M |
| 2023-04-25 | 0.00 | $0.00 | 1.3M |
| 2023-04-24 | 0.00 | $0.00 | 22.8M |
| 2023-04-21 | 0.00 | $0.00 | 1.1M |
| 2023-04-20 | 0.00 | $0.00 | 2.4M |
| 2023-04-19 | 0.00 | $0.00 | 1.9M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 4.1M |
| 2023-04-14 | 0.00 | $0.00 | 23.0M |
| 2023-04-13 | 0.00 | $0.00 | 38.1M |
| 2023-04-12 | 0.00 | $0.00 | 83.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.0M |
| 2023-04-10 | 0.00 | $0.00 | 2.1M |
| 2023-04-06 | 0.00 | $0.00 | 7.0M |
| 2023-04-05 | 0.00 | $0.00 | 187000 |
| 2023-04-04 | 0.00 | $0.00 | 10.8M |
| 2023-04-03 | 0.00 | $0.00 | 6.9M |
| 2023-03-31 | 0.00 | $0.00 | 4.8M |
| 2023-03-30 | 0.00 | $0.00 | 3.5M |
| 2023-03-29 | 0.00 | $0.00 | 4.2M |
| 2023-03-28 | 0.00 | $0.00 | 1.2M |
| 2023-03-27 | 0.00 | $0.00 | 7.8M |
| 2023-03-24 | 0.00 | $0.00 | 5.4M |
| 2023-03-23 | 0.00 | $0.00 | 64.4M |
| 2023-03-22 | 0.00 | $0.00 | 6.5M |
| 2023-03-21 | 0.00 | $0.00 | 254.0M |
| 2023-03-20 | 0.00 | $0.00 | 14.0M |
| 2023-03-17 | 0.00 | $0.00 | 1.4M |
| 2023-03-16 | 0.00 | $0.00 | 23.0M |
| 2023-03-15 | 0.00 | $0.00 | 16.8M |
| 2023-03-14 | 0.00 | $0.00 | 9.7M |
| 2023-03-13 | 0.00 | $0.00 | 9.8M |
| 2023-03-10 | 0.00 | $0.00 | 19.5M |
| 2023-03-09 | 0.00 | $0.00 | 4.9M |
| 2023-03-08 | 0.00 | $0.00 | 1.6M |
| 2023-03-07 | 0.00 | $0.00 | 5.3M |
| 2023-03-06 | 0.00 | $0.00 | 9.2M |
| 2023-03-03 | 0.00 | $0.00 | 80500 |
| 2023-03-02 | 0.00 | $0.00 | 5.0M |
| 2023-03-01 | 0.00 | $0.00 | 536100 |
| 2023-02-28 | 0.00 | $0.00 | 5.3M |
| 2023-02-27 | 0.00 | $0.00 | 3.8M |
| 2023-02-24 | 0.00 | $0.00 | 5.4M |
| 2023-02-23 | 0.00 | $0.00 | 34.1M |
| 2023-02-22 | 0.00 | $0.00 | 5.4M |
| 2023-02-21 | 0.00 | $0.00 | 11.1M |
| 2023-02-17 | 0.00 | $0.00 | 4.4M |
| 2023-02-16 | 0.00 | $0.00 | 1.4M |
| 2023-02-15 | 0.00 | $0.00 | 16.6M |
| 2023-02-14 | 0.00 | $0.00 | 9.3M |
| 2023-02-13 | 0.00 | $0.00 | 7.5M |
| 2023-02-10 | 0.00 | $0.00 | 15.2M |
| 2023-02-09 | 0.00 | $0.00 | 8.0M |
| 2023-02-08 | 0.00 | $0.00 | 2.6M |
| 2023-02-07 | 0.00 | $0.00 | 9.1M |
| 2023-02-06 | 0.00 | $0.00 | 21.3M |
| 2023-02-03 | 0.00 | $0.00 | 16.1M |
| 2023-02-02 | 0.00 | $0.00 | 4.9M |
| 2023-02-01 | 0.00 | $0.00 | 5.0M |
| 2023-01-31 | 0.00 | $0.00 | 6.0M |
| 2023-01-30 | 0.00 | $0.00 | 40.1M |
| 2023-01-27 | 0.00 | $0.00 | 1.3M |
| 2023-01-26 | 0.00 | $0.00 | 33.9M |
| 2023-01-25 | 0.00 | $0.00 | 8.6M |
| 2023-01-24 | 0.00 | $0.00 | 5.0M |
| 2023-01-23 | 0.00 | $0.00 | 5.7M |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 4.0M |
| 2023-01-18 | 0.00 | $0.00 | 2.4M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 6.9M |
| 2023-01-12 | 0.00 | $0.00 | 8.8M |
| 2023-01-11 | 0.00 | $0.00 | 20.0M |
| 2023-01-10 | 0.00 | $0.00 | 12.7M |
| 2023-01-09 | 0.00 | $0.00 | 6.6M |
| 2023-01-06 | 0.00 | $0.00 | 2.8M |
| 2023-01-05 | 0.00 | $0.00 | 6.2M |
| 2023-01-04 | 0.00 | $0.00 | 44.4M |
| 2023-01-03 | 0.00 | $0.00 | 7.9M |
| 2022-12-30 | 0.00 | $0.00 | 19.8M |
| 2022-12-29 | 0.00 | $0.00 | 5.4M |
| 2022-12-28 | 0.00 | $0.00 | 9.6M |
| 2022-12-27 | 0.00 | $0.00 | 6.0M |
| 2022-12-23 | 0.00 | $0.00 | 19.9M |
| 2022-12-22 | 0.00 | $0.00 | 46.8M |
| 2022-12-21 | 0.00 | $0.00 | 12.6M |
| 2022-12-20 | 0.00 | $0.00 | 4.3M |
| 2022-12-19 | 0.00 | $0.00 | 16.8M |
| 2022-12-16 | 0.00 | $0.00 | 3.7M |
| 2022-12-15 | 0.00 | $0.00 | 5.8M |
| 2022-12-14 | 0.00 | $0.00 | 6.4M |
| 2022-12-13 | 0.00 | $0.00 | 23.3M |
| 2022-12-12 | 0.00 | $0.00 | 10.7M |
| 2022-12-09 | 0.00 | $0.00 | 7.4M |
| 2022-12-08 | 0.00 | $0.00 | 31.7M |
| 2022-12-07 | 0.00 | $0.00 | 12.3M |
| 2022-12-06 | 0.00 | $0.00 | 10.8M |
| 2022-12-05 | 0.00 | $0.00 | 4.5M |
| 2022-12-02 | 0.00 | $0.00 | 4.9M |
| 2022-12-01 | 0.00 | $0.00 | 1.2M |
| 2022-11-30 | 0.00 | $0.00 | 16.5M |
| 2022-11-29 | 0.00 | $0.00 | 22.7M |
| 2022-11-28 | 0.00 | $0.00 | 15.9M |
| 2022-11-25 | 0.00 | $0.00 | 8.3M |
| 2022-11-23 | 0.00 | $0.00 | 4.2M |
| 2022-11-22 | 0.00 | $0.00 | 8.2M |
| 2022-11-21 | 0.00 | $0.00 | 8.5M |
| 2022-11-18 | 0.00 | $0.00 | 11.2M |
| 2022-11-17 | 0.00 | $0.00 | 10.6M |
| 2022-11-16 | 0.00 | $0.00 | 1.5M |
| 2022-11-15 | 0.00 | $0.00 | 14.2M |
| 2022-11-14 | 0.00 | $0.00 | 14.9M |
| 2022-11-11 | 0.00 | $0.00 | 7.2M |
| 2022-11-10 | 0.00 | $0.00 | 9.5M |
| 2022-11-09 | 0.00 | $0.00 | 8.0M |
| 2022-11-08 | 0.00 | $0.00 | 31.4M |
| 2022-11-07 | 0.00 | $0.00 | 64.5M |
| 2022-11-04 | 0.00 | $0.00 | 19.9M |
| 2022-11-03 | 0.00 | $0.00 | 105.9M |
| 2022-11-02 | 0.00 | $0.00 | 200.1M |
| 2022-11-01 | 0.00 | $0.00 | 7.2M |
| 2022-10-31 | 0.00 | $0.00 | 50.8M |
| 2022-10-28 | 0.00 | $0.00 | 107.8M |
| 2022-10-27 | 0.00 | $0.00 | 11.1M |
| 2022-10-26 | 0.00 | $0.00 | 33.5M |
| 2022-10-25 | 0.00 | $0.00 | 39.9M |
| 2022-10-24 | 0.00 | $0.00 | 5.8M |
| 2022-10-21 | 0.00 | $0.00 | 3.2M |
| 2022-10-20 | 0.00 | $0.00 | 12.9M |
| 2022-10-19 | 0.00 | $0.00 | 4.5M |
| 2022-10-18 | 0.00 | $0.00 | 11.3M |
| 2022-10-17 | 0.00 | $0.00 | 8.6M |
| 2022-10-14 | 0.00 | $0.00 | 12.2M |
| 2022-10-13 | 0.00 | $0.00 | 21.1M |
| 2022-10-12 | 0.00 | $0.00 | 19.8M |
| 2022-10-11 | 0.00 | $0.00 | 12.5M |
| 2022-10-10 | 0.00 | $0.00 | 8.7M |
| 2022-10-07 | 0.00 | $0.00 | 14.4M |
| 2022-10-06 | 0.00 | $0.00 | 11.1M |
| 2022-10-05 | 0.00 | $0.00 | 24.7M |
| 2022-10-04 | 0.00 | $0.00 | 26.1M |
| 2022-10-03 | 0.00 | $0.00 | 12.4M |
| 2022-09-30 | 0.00 | $0.00 | 20.4M |
| 2022-09-29 | 0.00 | $0.00 | 7.0M |
| 2022-09-28 | 0.00 | $0.00 | 7.2M |
| 2022-09-27 | 0.00 | $0.00 | 31.5M |
| 2022-09-26 | 0.00 | $0.00 | 16.5M |
| 2022-09-23 | 0.00 | $0.00 | 11.1M |
| 2022-09-22 | 0.00 | $0.00 | 8.9M |
| 2022-09-21 | 0.00 | $0.00 | 9.2M |
| 2022-09-20 | 0.00 | $0.00 | 56.7M |
| 2022-09-19 | 0.00 | $0.00 | 25.1M |
| 2022-09-16 | 0.00 | $0.00 | 15.1M |
| 2022-09-15 | 0.00 | $0.00 | 16.8M |
| 2022-09-14 | 0.00 | $0.00 | 33.7M |
| 2022-09-13 | 0.00 | $0.00 | 20.1M |
| 2022-09-12 | 0.00 | $0.00 | 12.9M |
| 2022-09-09 | 0.00 | $0.00 | 15.4M |
| 2022-09-08 | 0.00 | $0.00 | 4.5M |
| 2022-09-07 | 0.00 | $0.00 | 22.6M |
| 2022-09-06 | 0.00 | $0.00 | 62.4M |
| 2022-09-02 | 0.00 | $0.00 | 24.0M |
| 2022-09-01 | 0.00 | $0.00 | 19.7M |
| 2022-08-31 | 0.00 | $0.00 | 9.9M |
| 2022-08-30 | 0.00 | $0.00 | 9.6M |
| 2022-08-29 | 0.00 | $0.00 | 9.0M |
| 2022-08-26 | 0.00 | $0.00 | 11.0M |
| 2022-08-25 | 0.00 | $0.00 | 161000 |
| 2022-08-24 | 0.00 | $0.00 | 9.9M |
| 2022-08-23 | 0.00 | $0.00 | 11.7M |
| 2022-08-22 | 0.00 | $0.00 | 23.8M |
| 2022-08-19 | 0.00 | $0.00 | 16.2M |
| 2022-08-18 | 0.00 | $0.00 | 14.1M |
| 2022-08-17 | 0.00 | $0.00 | 10.8M |
| 2022-08-16 | 0.00 | $0.00 | 35.5M |
| 2022-08-15 | 0.00 | $0.00 | 11.4M |
| 2022-08-12 | 0.00 | $0.00 | 17.1M |
| 2022-08-11 | 0.00 | $0.00 | 54.1M |
| 2022-08-10 | 0.00 | $0.00 | 39.6M |
| 2022-08-09 | 0.00 | $0.00 | 32.7M |
| 2022-08-08 | 0.00 | $0.00 | 48.0M |
| 2022-08-05 | 0.00 | $0.00 | 43.4M |
| 2022-08-04 | 0.00 | $0.00 | 10.7M |
| 2022-08-03 | 0.00 | $0.00 | 11.0M |
| 2022-08-02 | 0.00 | $0.00 | 7.0M |
| 2022-08-01 | 0.00 | $0.00 | 17.1M |
| 2022-07-29 | 0.00 | $0.00 | 30.9M |
| 2022-07-28 | 0.00 | $0.00 | 59.0M |
| 2022-07-27 | 0.00 | $0.00 | 29.0M |
| 2022-07-26 | 0.00 | $0.00 | 31.6M |
| 2022-07-25 | 0.00 | $0.00 | 20.8M |
| 2022-07-22 | 0.00 | $0.00 | 14.4M |
| 2022-07-21 | 0.00 | $0.00 | 37.5M |
| 2022-07-20 | 0.00 | $0.00 | 6.6M |
| 2022-07-19 | 0.00 | $0.00 | 13.1M |
| 2022-07-18 | 0.00 | $0.00 | 13.2M |
| 2022-07-15 | 0.00 | $0.00 | 8.6M |
| 2022-07-14 | 0.00 | $0.00 | 26.7M |
| 2022-07-13 | 0.00 | $0.00 | 6.6M |
| 2022-07-12 | 0.00 | $0.00 | 9.0M |
| 2022-07-11 | 0.00 | $0.00 | 18.0M |
| 2022-07-08 | 0.00 | $0.00 | 9.3M |
| 2022-07-07 | 0.00 | $0.00 | 38.8M |
| 2022-07-06 | 0.00 | $0.00 | 23.9M |
| 2022-07-05 | 0.00 | $0.00 | 8.8M |
| 2022-07-01 | 0.00 | $0.00 | 14.1M |
| 2022-06-30 | 0.00 | $0.00 | 39.5M |
| 2022-06-29 | 0.00 | $0.00 | 32.1M |
| 2022-06-28 | 0.00 | $0.00 | 38.1M |
| 2022-06-27 | 0.00 | $0.00 | 100.5M |
| 2022-06-24 | 0.00 | $0.00 | 81.3M |
| 2022-06-23 | 0.00 | $0.00 | 104.8M |
| 2022-06-22 | 0.00 | $0.00 | 43.5M |
| 2022-06-21 | 0.00 | $0.00 | 21.2M |
| 2022-06-17 | 0.00 | $0.00 | 15.3M |
| 2022-06-16 | 0.00 | $0.00 | 26.4M |
| 2022-06-15 | 0.00 | $0.00 | 49.7M |
| 2022-06-14 | 0.00 | $0.00 | 20.4M |
| 2022-06-13 | 0.00 | $0.00 | 36.1M |
| 2022-06-10 | 0.00 | $0.00 | 28.3M |
| 2022-06-09 | 0.00 | $0.00 | 13.0M |
| 2022-06-08 | 0.00 | $0.00 | 5.6M |
| 2022-06-07 | 0.00 | $0.00 | 8.3M |
| 2022-06-06 | 0.00 | $0.00 | 40.9M |
| 2022-06-03 | 0.00 | $0.00 | 34.1M |
| 2022-06-02 | 0.00 | $0.00 | 13.1M |
| 2022-06-01 | 0.00 | $0.00 | 15.3M |
| 2022-05-31 | 0.00 | $0.00 | 2.0M |
| 2022-05-27 | 0.00 | $0.00 | 7.1M |
| 2022-05-26 | 0.00 | $0.00 | 14.8M |
| 2022-05-25 | 0.00 | $0.00 | 349900 |
| 2022-05-24 | 0.00 | $0.00 | 3809 |
| 2022-05-23 | 0.00 | $0.00 | 16.9M |
| 2022-05-20 | 0.00 | $0.00 | 16.1M |
| 2022-05-19 | 0.00 | $0.00 | 37.3M |
| 2022-05-18 | 0.00 | $0.00 | 16.1M |
| 2022-05-17 | 0.00 | $0.00 | 11.4M |
| 2022-05-16 | 0.00 | $0.00 | 14.0M |
| 2022-05-13 | 0.00 | $0.00 | 14.9M |
| 2022-05-12 | 0.00 | $0.00 | 23.0M |
| 2022-05-11 | 0.00 | $0.00 | 13.6M |
| 2022-05-10 | 0.00 | $0.00 | 30.6M |
| 2022-05-09 | 0.00 | $0.00 | 51.6M |
| 2022-05-06 | 0.00 | $0.00 | 43.8M |
| 2022-05-05 | 0.00 | $0.00 | 23.9M |
| 2022-05-04 | 0.00 | $0.00 | 29.5M |
| 2022-05-03 | 0.00 | $0.00 | 16.5M |
| 2022-05-02 | 0.00 | $0.00 | 24.4M |
| 2022-04-29 | 0.00 | $0.00 | 17.0M |
| 2022-04-28 | 0.00 | $0.00 | 28.6M |
| 2022-04-27 | 0.00 | $0.00 | 16.4M |
| 2022-04-26 | 0.00 | $0.00 | 137.0M |
| 2022-04-25 | 0.00 | $0.00 | 1.4M |
| 2022-04-22 | 0.00 | $0.00 | 1.1M |
| 2022-04-21 | 0.00 | $0.00 | 2.2M |
| 2022-04-20 | 0.00 | $0.00 | 2.0M |
| 2022-04-19 | 0.00 | $0.00 | 70.0M |
| 2022-04-18 | 0.00 | $0.00 | 97.6M |
| 2022-04-14 | 0.00 | $0.00 | 126.0M |
| 2022-04-13 | 0.00 | $0.00 | 203.0M |
| 2022-04-12 | 0.00 | $0.00 | 92.3M |
| 2022-04-11 | 0.00 | $0.00 | 245.3M |
| 2022-04-08 | 0.00 | $0.00 | 136923 |
| 2022-04-07 | 0.00 | $0.00 | 30001 |
| 2022-04-06 | 0.00 | $0.00 | 32100 |
| 2022-04-05 | 0.00 | $0.00 | 3.8M |
| 2022-04-04 | 0.00 | $0.00 | 7.6M |
| 2022-04-01 | 0.00 | $0.00 | 209486 |
| 2022-03-31 | 0.00 | $0.00 | 19.7M |
| 2022-03-30 | 0.00 | $0.00 | 25.6M |
| 2022-03-29 | 0.00 | $0.00 | 37.0M |
| 2022-03-28 | 0.00 | $0.00 | 23.3M |
| 2022-03-25 | 0.00 | $0.00 | 20.3M |
| 2022-03-24 | 0.00 | $0.00 | 14.4M |
| 2022-03-23 | 0.00 | $0.00 | 105.2M |
| 2022-03-22 | 0.00 | $0.00 | 46.0M |
| 2022-03-21 | 0.00 | $0.00 | 27.3M |
| 2022-03-18 | 0.00 | $0.00 | 1.4M |
| 2022-03-17 | 0.00 | $0.00 | 598061 |
| 2022-03-16 | 0.00 | $0.00 | 1.1M |
| 2022-03-15 | 0.00 | $0.00 | 13.9M |
| 2022-03-14 | 0.00 | $0.00 | 2.7M |
| 2022-03-11 | 0.00 | $0.00 | 3.8M |
| 2022-03-10 | 0.00 | $0.00 | 214250 |
| 2022-03-09 | 0.00 | $0.00 | 5.4M |
| 2022-03-08 | 0.00 | $0.00 | 14.7M |
| 2022-03-07 | 0.00 | $0.00 | 21.0M |
| 2022-03-04 | 0.00 | $0.00 | 11.1M |
| 2022-03-03 | 0.00 | $0.00 | 17.9M |
| 2022-03-02 | 0.00 | $0.00 | 924000 |
| 2022-03-01 | 0.00 | $0.00 | 1.7M |
| 2022-02-28 | 0.00 | $0.00 | 18.0M |
| 2022-02-25 | 0.00 | $0.00 | 14.0M |
| 2022-02-24 | 0.00 | $0.00 | 59.2M |
| 2022-02-23 | 0.00 | $0.00 | 33.8M |
| 2022-02-22 | 0.00 | $0.00 | 43.3M |
| 2022-02-18 | 0.00 | $0.00 | 24.2M |
| 2022-02-17 | 0.00 | $0.00 | 30.1M |
| 2022-02-16 | 0.00 | $0.00 | 71.0M |
| 2022-02-15 | 0.00 | $0.00 | 350000 |
| 2022-02-14 | 0.00 | $0.00 | 606651 |
| 2022-02-11 | 0.00 | $0.00 | 1.7M |
| 2022-02-10 | 0.00 | $0.00 | 1.1M |
| 2022-02-09 | 0.00 | $0.00 | 5.3M |
| 2022-02-08 | 0.00 | $0.00 | 1.7M |
| 2022-02-07 | 0.00 | $0.00 | 66.0M |
| 2022-02-04 | 0.00 | $0.00 | 22.8M |
| 2022-02-03 | 0.00 | $0.00 | 1.7M |
| 2022-02-02 | 0.00 | $0.00 | 2.2M |
| 2022-02-01 | 0.00 | $0.00 | 265326 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-28 | 0.00 | $0.00 | 23.3M |
| 2022-01-27 | 0.00 | $0.00 | 49.6M |
| 2022-01-26 | 0.00 | $0.00 | 49.8M |
| 2022-01-25 | 0.00 | $0.00 | 11.8M |
| 2022-01-24 | 0.00 | $0.00 | 34.5M |
| 2022-01-21 | 0.00 | $0.00 | 233100 |
| 2022-01-20 | 0.00 | $0.00 | 28.4M |
| 2022-01-19 | 0.00 | $0.00 | 75.3M |
| 2022-01-18 | 0.00 | $0.00 | 48.5M |
| 2022-01-14 | 0.00 | $0.00 | 24.7M |
| 2022-01-13 | 0.00 | $0.00 | 41.6M |
| 2022-01-12 | 0.00 | $0.00 | 5.6M |
| 2022-01-11 | 0.00 | $0.00 | 3.6M |
| 2022-01-10 | 0.00 | $0.00 | 5.4M |
| 2022-01-07 | 0.00 | $0.00 | 9.8M |
| 2022-01-06 | 0.00 | $0.00 | 5.8M |
| 2022-01-05 | 0.00 | $0.00 | 3.8M |
| 2022-01-04 | 0.00 | $0.00 | 10.1M |
| 2022-01-03 | 0.00 | $0.00 | 15.1M |
| 2021-12-31 | 0.00 | $0.00 | 29.1M |
| 2021-12-30 | 0.00 | $0.00 | 28.1M |
| 2021-12-29 | 0.00 | $0.00 | 13.4M |
| 2021-12-28 | 0.00 | $0.00 | 35.4M |
| 2021-12-27 | 0.00 | $0.00 | 20.0M |
| 2021-12-23 | 0.00 | $0.00 | 56.7M |
| 2021-12-22 | 0.00 | $0.00 | 44.5M |
| 2021-12-21 | 0.00 | $0.00 | 61.5M |
| 2021-12-20 | 0.00 | $0.00 | 12.3M |
| 2021-12-17 | 0.00 | $0.00 | 14.7M |
| 2021-12-16 | 0.00 | $0.00 | 14.5M |
| 2021-12-15 | 0.00 | $0.00 | 38.1M |
| 2021-12-14 | 0.00 | $0.00 | 19.1M |
| 2021-12-13 | 0.00 | $0.00 | 16.6M |
| 2021-12-10 | 0.00 | $0.00 | 21.8M |
| 2021-12-09 | 0.00 | $0.00 | 27.4M |
| 2021-12-08 | 0.00 | $0.00 | 39.3M |
| 2021-12-07 | 0.00 | $0.00 | 46.7M |
| 2021-12-06 | 0.00 | $0.00 | 106.5M |
| 2021-12-03 | 0.00 | $0.00 | 35.3M |
| 2021-12-02 | 0.00 | $0.00 | 38.8M |
| 2021-12-01 | 0.00 | $0.00 | 41.3M |
| 2021-11-30 | 0.00 | $0.00 | 64.9M |
| 2021-11-29 | 0.00 | $0.00 | 24.0M |
| 2021-11-26 | 0.00 | $0.00 | 24.6M |
| 2021-11-24 | 0.00 | $0.00 | 21.5M |
| 2021-11-23 | 0.00 | $0.00 | 46.0M |
| 2021-11-22 | 0.00 | $0.00 | 26.2M |
| 2021-11-19 | 0.00 | $0.00 | 41.9M |
| 2021-11-18 | 0.00 | $0.00 | 71.8M |
| 2021-11-17 | 0.00 | $0.00 | 28.9M |
| 2021-11-16 | 0.00 | $0.00 | 25.8M |
| 2021-11-15 | 0.00 | $0.00 | 57.2M |
| 2021-11-12 | 0.00 | $0.00 | 13.5M |
| 2021-11-11 | 0.00 | $0.00 | 20.6M |
| 2021-11-10 | 0.00 | $0.00 | 38.0M |
| 2021-11-09 | 0.00 | $0.00 | 13.1M |
| 2021-11-08 | 0.00 | $0.00 | 65.4M |
| 2021-11-05 | 0.00 | $0.00 | 36.5M |
| 2021-11-04 | 0.00 | $0.00 | 42.2M |
| 2021-11-03 | 0.00 | $0.00 | 42.9M |
| 2021-11-02 | 0.00 | $0.00 | 41.4M |
| 2021-11-01 | 0.00 | $0.00 | 41.4M |
| 2021-10-29 | 0.00 | $0.00 | 79.7M |
| 2021-10-28 | 0.00 | $0.00 | 101.1M |
| 2021-10-27 | 0.00 | $0.00 | 65.1M |
| 2021-10-26 | 0.00 | $0.00 | 48.3M |
| 2021-10-25 | 0.00 | $0.00 | 122.3M |
| 2021-10-22 | 0.01 | $0.00 | 243.2M |
| 2021-10-21 | 0.01 | $0.00 | 218.7M |
| 2021-10-20 | 0.01 | $0.01 | 133.4M |
| 2021-10-19 | 0.01 | $0.01 | 191.3M |
| 2021-10-18 | 0.01 | $0.01 | 219.2M |
| 2021-10-15 | 0.00 | $0.01 | 754.6M |
| 2021-10-14 | 0.00 | $0.01 | 53.0M |
| 2021-10-13 | 0.00 | $0.00 | 131.3M |
| 2021-10-12 | 0.00 | $0.01 | 59.9M |
| 2021-10-11 | 0.00 | $0.01 | 73.2M |
| 2021-10-08 | 0.00 | $0.01 | 95.2M |
| 2021-10-07 | 0.00 | $0.01 | 71.5M |
| 2021-10-06 | 0.00 | $0.01 | 129.8M |
| 2021-10-05 | 0.00 | $0.01 | 139.4M |
| 2021-10-04 | 0.00 | $0.01 | 168.2M |
| 2021-10-01 | 0.00 | $0.00 | 171.2M |
| 2021-09-30 | 0.00 | $0.01 | 221.6M |
| 2021-09-29 | 0.00 | $0.01 | 274.0M |
| 2021-09-28 | 0.00 | $0.01 | 205.7M |
| 2021-09-27 | 0.00 | $0.01 | 660.8M |
| 2021-09-24 | 0.00 | $0.01 | 442.4M |
| 2021-09-23 | 0.00 | $0.00 | 519.3M |
| 2021-09-22 | 0.00 | $0.00 | 810.6M |
| 2021-09-21 | 0.00 | $0.00 | 30.5M |
| 2021-09-20 | 0.00 | $0.00 | 84.4M |
| 2021-09-17 | 0.00 | $0.00 | 155.9M |
| 2021-09-16 | 0.00 | $0.00 | 36.3M |
| 2021-09-15 | 0.00 | $0.00 | 12.1M |
| 2021-09-14 | 0.00 | $0.00 | 13.0M |
| 2021-09-13 | 0.00 | $0.00 | 2.8M |
| 2021-09-10 | 0.00 | $0.00 | 15.9M |
| 2021-09-09 | 0.00 | $0.00 | 11.2M |
| 2021-09-08 | 0.00 | $0.00 | 14.4M |
| 2021-09-07 | 0.00 | $0.00 | 51.4M |
| 2021-09-03 | 0.00 | $0.00 | 51.9M |
| 2021-09-02 | 0.00 | $0.00 | 19.3M |
| 2021-09-01 | 0.00 | $0.00 | 17.9M |
| 2021-08-31 | 0.00 | $0.00 | 21.3M |
| 2021-08-30 | 0.00 | $0.00 | 87.7M |
| 2021-08-27 | 0.00 | $0.00 | 35.8M |
| 2021-08-26 | 0.00 | $0.00 | 30.2M |
| 2021-08-25 | 0.00 | $0.00 | 108.6M |
| 2021-08-24 | 0.00 | $0.00 | 138.5M |
| 2021-08-23 | 0.00 | $0.00 | 41.0M |
| 2021-08-20 | 0.00 | $0.00 | 47.0M |
| 2021-08-19 | 0.00 | $0.00 | 79.9M |
| 2021-08-18 | 0.00 | $0.00 | 79.3M |
| 2021-08-17 | 0.00 | $0.00 | 87.5M |
| 2021-08-16 | 0.00 | $0.00 | 31.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1000000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1000000 |
| 2026-08-07 | 0.00 | $0.00 | 1000000 |
| 2026-08-06 | 0.00 | $0.00 | 13.0M |
| 2026-08-05 | 0.00 | $0.00 | 100000 |
| 2026-08-04 | 0.00 | $0.00 | 100000 |
| 2026-08-03 | 0.00 | $0.00 | 1000000 |
| 2026-07-31 | 0.00 | $0.00 | 1000000 |
| 2026-07-30 | 0.00 | $0.00 | 1000000 |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 1000000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000000 |
| 2026-07-23 | 0.00 | $0.00 | 1000000 |
| 2026-07-22 | 0.00 | $0.00 | 1000000 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 155000 |
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 1000000 |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 1000000 |
| 2026-07-08 | 0.00 | $0.00 | 1000000 |
| 2026-07-07 | 0.00 | $0.00 | 750 |
| 2026-07-06 | 0.00 | $0.00 | 1000000 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 1000000 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 1000000 |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 4.9M |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1000000 |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 3.0M |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1000000 |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 442900 |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 2.4M |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 1000000 |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1000000 |
| 2025-12-17 | 0.00 | $0.00 | 1000000 |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1000000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 1000000 |
| 2025-11-14 | 0.00 | $0.00 | 50.0M |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1000000 |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 10000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1.8M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 116000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 100000 |
| 2025-10-03 | 0.00 | $0.00 | 1500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 25000 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 350940 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 100000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1000000 |
| 2025-08-22 | 0.00 | $0.00 | 350940 |
| 2025-08-21 | 0.00 | $0.00 | 350940 |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 350940 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18.1M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 350940 |
| 2025-07-25 | 0.00 | $0.00 | 350940 |
| 2025-07-24 | 0.00 | $0.00 | 350940 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 350940 |
| 2025-07-18 | 0.00 | $0.00 | 350940 |
| 2025-07-17 | 0.00 | $0.00 | 350940 |
| 2025-07-16 | 0.00 | $0.00 | 3.0M |
| 2025-07-15 | 0.00 | $0.00 | 350940 |
| 2025-07-14 | 0.00 | $0.00 | 350940 |
| 2025-07-11 | 0.00 | $0.00 | 350940 |
| 2025-07-10 | 0.00 | $0.00 | 8.9M |
| 2025-07-09 | 0.00 | $0.00 | 4.0M |
| 2025-07-08 | 0.00 | $0.00 | 4.0M |
| 2025-07-07 | 0.00 | $0.00 | 51000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51000 |
| 2025-07-01 | 0.00 | $0.00 | 51000 |
| 2025-06-30 | 0.00 | $0.00 | 2.3M |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 250000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 400000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 25000 |
| 2025-06-10 | 0.00 | $0.00 | 6.8M |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 100000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7.0M |
| 2025-06-02 | 0.00 | $0.00 | 400000 |
| 2025-05-30 | 0.00 | $0.00 | 400000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5.7M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 19.0M |
| 2025-05-19 | 0.00 | $0.00 | 610000 |
| 2025-05-16 | 0.00 | $0.00 | 150000 |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 270700 |
| 2025-05-13 | 0.00 | $0.00 | 358823 |
| 2025-05-12 | 0.00 | $0.00 | 717646 |
| 2025-05-09 | 0.00 | $0.00 | 456823 |
| 2025-05-08 | 0.00 | $0.00 | 447646 |
| 2025-05-07 | 0.00 | $0.00 | 800 |
| 2025-05-06 | 0.00 | $0.00 | 13.9M |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 420000 |
| 2025-05-01 | 0.00 | $0.00 | 16.4M |
| 2025-04-30 | 0.00 | $0.00 | 1.6M |
| 2025-04-29 | 0.00 | $0.00 | 460000 |
| 2025-04-28 | 0.00 | $0.00 | 1.2M |
| 2025-04-25 | 0.00 | $0.00 | 764000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 2.0M |
| 2025-04-22 | 0.00 | $0.00 | 500000 |
| 2025-04-21 | 0.00 | $0.00 | 930000 |
| 2025-04-17 | 0.00 | $0.00 | 570000 |
| 2025-04-16 | 0.00 | $0.00 | 1.7M |
| 2025-04-15 | 0.00 | $0.00 | 1.8M |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | 3.2M |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 1.8M |
| 2025-04-08 | 0.00 | $0.00 | 3.4M |
| 2025-04-07 | 0.00 | $0.00 | 2.0M |
| 2025-04-04 | 0.00 | $0.00 | 525000 |
| 2025-04-03 | 0.00 | $0.00 | 3.9M |
| 2025-04-02 | 0.00 | $0.00 | 6.8M |
| 2025-04-01 | 0.00 | $0.00 | 33.9M |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 1.2M |
| 2025-03-25 | 0.00 | $0.00 | 4.8M |
| 2025-03-24 | 0.00 | $0.00 | 1000000 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 40100 |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | 10.3M |
| 2025-03-17 | 0.00 | $0.00 | 26238 |
| 2025-03-14 | 0.00 | $0.00 | 4.1M |
| 2025-03-13 | 0.00 | $0.00 | 180000 |
| 2025-03-12 | 0.00 | $0.00 | 300000 |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 70000 |
| 2025-03-07 | 0.00 | $0.00 | 5.5M |
| 2025-03-06 | 0.00 | $0.00 | 11000 |
| 2025-03-05 | 0.00 | $0.00 | 450000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | 12.4M |
| 2025-02-28 | 0.00 | $0.00 | 700000 |
| 2025-02-27 | 0.00 | $0.00 | 200000 |
| 2025-02-26 | 0.00 | $0.00 | 700000 |
| 2025-02-25 | 0.00 | $0.00 | 700000 |
| 2025-02-24 | 0.00 | $0.00 | 700000 |
| 2025-02-21 | 0.00 | $0.00 | 76500 |
| 2025-02-20 | 0.00 | $0.00 | 1.6M |
| 2025-02-19 | 0.00 | $0.00 | 700000 |
| 2025-02-18 | 0.00 | $0.00 | 2.6M |
| 2025-02-14 | 0.00 | $0.00 | 7.7M |
| 2025-02-13 | 0.00 | $0.00 | 60000 |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-11 | 0.00 | $0.00 | 2.5M |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 3.5M |
| 2025-02-06 | 0.00 | $0.00 | 225000 |
| 2025-02-05 | 0.00 | $0.00 | 6.0M |
| 2025-02-04 | 0.00 | $0.00 | 165000 |
| 2025-02-03 | 0.00 | $0.00 | 7.5M |
| 2025-01-31 | 0.00 | $0.00 | 214150 |
| 2025-01-30 | 0.00 | $0.00 | 359000 |
| 2025-01-29 | 0.00 | $0.00 | 965000 |
| 2025-01-28 | 0.00 | $0.00 | 1.8M |
| 2025-01-27 | 0.00 | $0.00 | 445480 |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 4.2M |
| 2025-01-22 | 0.00 | $0.00 | 420001 |
| 2025-01-21 | 0.00 | $0.00 | 687444 |
| 2025-01-17 | 0.00 | $0.00 | 3.2M |
| 2025-01-16 | 0.00 | $0.00 | 598668 |
| 2025-01-15 | 0.00 | $0.00 | 7.1M |
| 2025-01-14 | 0.00 | $0.00 | 50020 |
| 2025-01-13 | 0.00 | $0.00 | 4.7M |
| 2025-01-10 | 0.00 | $0.00 | 4.7M |
| 2025-01-08 | 0.00 | $0.00 | 3.1M |
| 2025-01-07 | 0.00 | $0.00 | 4.7M |
| 2025-01-06 | 0.00 | $0.00 | 8.8M |
| 2025-01-03 | 0.00 | $0.00 | 344100 |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 1.1M |
| 2024-12-30 | 0.00 | $0.00 | 2.0M |
| 2024-12-27 | 0.00 | $0.00 | 4.7M |
| 2024-12-26 | 0.00 | $0.00 | 9.0M |
| 2024-12-24 | 0.00 | $0.00 | 2.2M |
| 2024-12-23 | 0.00 | $0.00 | 6.8M |
| 2024-12-20 | 0.00 | $0.00 | 9.0M |
| 2024-12-19 | 0.00 | $0.00 | 9.0M |
| 2024-12-18 | 0.00 | $0.00 | 33.7M |
| 2024-12-17 | 0.00 | $0.00 | 2.9M |
| 2024-12-16 | 0.00 | $0.00 | 2.1M |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 400000 |
| 2024-12-10 | 0.00 | $0.00 | 1.7M |
| 2024-12-09 | 0.00 | $0.00 | 7.1M |
| 2024-12-06 | 0.00 | $0.00 | 2.1M |
| 2024-12-05 | 0.00 | $0.00 | 5.1M |
| 2024-12-04 | 0.00 | $0.00 | 7.9M |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 5.0M |
| 2024-11-29 | 0.00 | $0.00 | 200000 |
| 2024-11-27 | 0.00 | $0.00 | 260000 |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 523935 |
| 2024-11-22 | 0.00 | $0.00 | 100000 |
| 2024-11-21 | 0.00 | $0.00 | 2.7M |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 345000 |
| 2024-11-18 | 0.00 | $0.00 | 6.3M |
| 2024-11-15 | 0.00 | $0.00 | 15.4M |
| 2024-11-14 | 0.00 | $0.00 | 15.6M |
| 2024-11-13 | 0.00 | $0.00 | 2.1M |
| 2024-11-12 | 0.00 | $0.00 | 1.2M |
| 2024-11-11 | 0.00 | $0.00 | 300000 |
| 2024-11-08 | 0.00 | $0.00 | 1.5M |
| 2024-11-07 | 0.00 | $0.00 | 250000 |
| 2024-11-06 | 0.00 | $0.00 | 10.6M |
| 2024-11-05 | 0.00 | $0.00 | 2.8M |
| 2024-11-04 | 0.00 | $0.00 | 244686 |
| 2024-11-01 | 0.00 | $0.00 | 3.5M |
| 2024-10-31 | 0.00 | $0.00 | 2.2M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 7.1M |
| 2024-10-28 | 0.00 | $0.00 | 185750 |
| 2024-10-25 | 0.00 | $0.00 | 4.9M |
| 2024-10-24 | 0.00 | $0.00 | 5.2M |
| 2024-10-23 | 0.00 | $0.00 | 1.2M |
| 2024-10-22 | 0.00 | $0.00 | 710000 |
| 2024-10-21 | 0.00 | $0.00 | 660000 |
| 2024-10-18 | 0.00 | $0.00 | 3.3M |
| 2024-10-17 | 0.00 | $0.00 | 1.7M |
| 2024-10-16 | 0.00 | $0.00 | 1.5M |
| 2024-10-15 | 0.00 | $0.00 | 1000000 |
| 2024-10-14 | 0.00 | $0.00 | 19.7M |
| 2024-10-11 | 0.00 | $0.00 | 10.0M |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8.0M |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 7.1M |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 170000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 4.9M |
| 2024-09-30 | 0.00 | $0.00 | 252500 |
| 2024-09-27 | 0.00 | $0.00 | 7.5M |
| 2024-09-26 | 0.00 | $0.00 | 2.4M |
| 2024-09-25 | 0.00 | $0.00 | 52000 |
| 2024-09-24 | 0.00 | $0.00 | 200000 |
| 2024-09-23 | 0.00 | $0.00 | 4900 |
| 2024-09-20 | 0.00 | $0.00 | 4900 |
| 2024-09-19 | 0.00 | $0.00 | 875600 |
| 2024-09-18 | 0.00 | $0.00 | 9.1M |
| 2024-09-17 | 0.00 | $0.00 | 19.2M |
| 2024-09-16 | 0.00 | $0.00 | 210000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 100000 |
| 2024-09-11 | 0.00 | $0.00 | 4.1M |
| 2024-09-10 | 0.00 | $0.00 | 80000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 400000 |
| 2024-09-05 | 0.00 | $0.00 | 242625 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 600000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2.2M |
| 2024-08-27 | 0.00 | $0.00 | 865289 |
| 2024-08-26 | 0.00 | $0.00 | 306000 |
| 2024-08-23 | 0.00 | $0.00 | 963333 |
| 2024-08-22 | 0.00 | $0.00 | 1.4M |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 3.1M |
| 2024-08-19 | 0.00 | $0.00 | 750000 |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 150000 |
| 2024-08-13 | 0.00 | $0.00 | 1.6M |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 643333 |
| 2024-08-07 | 0.00 | $0.00 | 1.7M |
| 2024-08-06 | 0.00 | $0.00 | 4.7M |
| 2024-08-05 | 0.00 | $0.00 | 26000 |
| 2024-08-02 | 0.00 | $0.00 | 369300 |
| 2024-08-01 | 0.00 | $0.00 | 1.9M |
| 2024-07-31 | 0.00 | $0.00 | 3.0M |
| 2024-07-30 | 0.00 | $0.00 | 3.0M |
| 2024-07-29 | 0.00 | $0.00 | 700 |
| 2024-07-26 | 0.00 | $0.00 | 171200 |
| 2024-07-25 | 0.00 | $0.00 | 667001 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 395000 |
| 2024-07-22 | 0.00 | $0.00 | 2.0M |
| 2024-07-19 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 768000 |
| 2024-07-17 | 0.00 | $0.00 | 1.3M |
| 2024-07-16 | 0.00 | $0.00 | 55000 |
| 2024-07-15 | 0.00 | $0.00 | 5.7M |
| 2024-07-12 | 0.00 | $0.00 | 300000 |
| 2024-07-11 | 0.00 | $0.00 | 3.5M |
| 2024-07-10 | 0.00 | $0.00 | 1.2M |
| 2024-07-09 | 0.00 | $0.00 | 1.8M |
| 2024-07-08 | 0.00 | $0.00 | 250000 |
| 2024-07-05 | 0.00 | $0.00 | 929000 |
| 2024-07-03 | 0.00 | $0.00 | 9.5M |
| 2024-07-02 | 0.00 | $0.00 | 4.5M |
| 2024-07-01 | 0.00 | $0.00 | 1.5M |
| 2024-06-28 | 0.00 | $0.00 | 150000 |
| 2024-06-27 | 0.00 | $0.00 | 707400 |
| 2024-06-26 | 0.00 | $0.00 | 3.1M |
| 2024-06-25 | 0.00 | $0.00 | 1.0M |
| 2024-06-24 | 0.00 | $0.00 | 617972 |
| 2024-06-21 | 0.00 | $0.00 | 16.2M |
| 2024-06-20 | 0.00 | $0.00 | 265500 |
| 2024-06-18 | 0.00 | $0.00 | 3.3M |
| 2024-06-17 | 0.00 | $0.00 | 2.1M |
| 2024-06-14 | 0.00 | $0.00 | 175333 |
| 2024-06-13 | 0.00 | $0.00 | 1.3M |
| 2024-06-12 | 0.00 | $0.00 | 295283 |
| 2024-06-11 | 0.00 | $0.00 | 1.5M |
| 2024-06-10 | 0.00 | $0.00 | 700055 |
| 2024-06-07 | 0.00 | $0.00 | 12.7M |
| 2024-06-06 | 0.00 | $0.00 | 251100 |
| 2024-06-05 | 0.00 | $0.00 | 1.6M |
| 2024-06-04 | 0.00 | $0.00 | 421000 |
| 2024-06-03 | 0.00 | $0.00 | 375000 |
| 2024-05-31 | 0.00 | $0.00 | 550 |
| 2024-05-30 | 0.00 | $0.00 | 2.1M |
| 2024-05-29 | 0.00 | $0.00 | 2.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.8M |
| 2024-05-23 | 0.00 | $0.00 | 148500 |
| 2024-05-22 | 0.00 | $0.00 | 712500 |
| 2024-05-21 | 0.00 | $0.00 | 950000 |
| 2024-05-20 | 0.00 | $0.00 | 3.3M |
| 2024-05-17 | 0.00 | $0.00 | 6.3M |
| 2024-05-16 | 0.00 | $0.00 | 2.6M |
| 2024-05-15 | 0.00 | $0.00 | 652967 |
| 2024-05-14 | 0.00 | $0.00 | 435001 |
| 2024-05-13 | 0.00 | $0.00 | 8.2M |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 765000 |
| 2024-05-08 | 0.00 | $0.00 | 440850 |
| 2024-05-07 | 0.00 | $0.00 | 14.3M |
| 2024-05-06 | 0.00 | $0.00 | 6.1M |
| 2024-05-03 | 0.00 | $0.00 | 1.5M |
| 2024-05-02 | 0.00 | $0.00 | 266500 |
| 2024-05-01 | 0.00 | $0.00 | 4.7M |
| 2024-04-29 | 0.00 | $0.00 | 3.3M |
| 2024-04-26 | 0.00 | $0.00 | 751912 |
| 2024-04-25 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 7.0M |
| 2024-04-23 | 0.00 | $0.00 | 331626 |
| 2024-04-22 | 0.00 | $0.00 | 2.5M |
| 2024-04-19 | 0.00 | $0.00 | 200 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-17 | 0.00 | $0.00 | 144355 |
| 2024-04-16 | 0.00 | $0.00 | 1.6M |
| 2024-04-15 | 0.00 | $0.00 | 2.7M |
| 2024-04-12 | 0.00 | $0.00 | 6.2M |
| 2024-04-11 | 0.00 | $0.00 | 751515 |
| 2024-04-10 | 0.00 | $0.00 | 8.2M |
| 2024-04-09 | 0.00 | $0.00 | 412000 |
| 2024-04-08 | 0.00 | $0.00 | 1.0M |
| 2024-04-05 | 0.00 | $0.00 | 2.5M |
| 2024-04-04 | 0.00 | $0.00 | 2.5M |
| 2024-04-03 | 0.00 | $0.00 | 5.7M |
| 2024-04-02 | 0.00 | $0.00 | 5.1M |
| 2024-04-01 | 0.00 | $0.00 | 1.8M |
| 2024-03-28 | 0.00 | $0.00 | 1.0M |
| 2024-03-27 | 0.00 | $0.00 | 900000 |
| 2024-03-26 | 0.00 | $0.00 | 2.5M |
| 2024-03-25 | 0.00 | $0.00 | 1.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.5M |
| 2024-03-21 | 0.00 | $0.00 | 4.9M |
| 2024-03-20 | 0.00 | $0.00 | 2.5M |
| 2024-03-19 | 0.00 | $0.00 | 952235 |
| 2024-03-18 | 0.00 | $0.00 | 160000 |
| 2024-03-15 | 0.00 | $0.00 | 924218 |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 1.7M |
| 2024-03-12 | 0.00 | $0.00 | 3.4M |
| 2024-03-11 | 0.00 | $0.00 | 13.7M |
| 2024-03-08 | 0.00 | $0.00 | 220250 |
| 2024-03-07 | 0.00 | $0.00 | 14.6M |
| 2024-03-06 | 0.00 | $0.00 | 2.7M |
| 2024-03-05 | 0.00 | $0.00 | 1.2M |
| 2024-03-04 | 0.00 | $0.00 | 2.4M |
| 2024-03-01 | 0.00 | $0.00 | 4.0M |
| 2024-02-29 | 0.00 | $0.00 | 577250 |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.1M |
| 2024-02-26 | 0.00 | $0.00 | 1.9M |
| 2024-02-23 | 0.00 | $0.00 | 4.1M |
| 2024-02-22 | 0.00 | $0.00 | 1.6M |
| 2024-02-21 | 0.00 | $0.00 | 110000 |
| 2024-02-20 | 0.00 | $0.00 | 1.2M |
| 2024-02-16 | 0.00 | $0.00 | 8.8M |
| 2024-02-15 | 0.00 | $0.00 | 1.9M |
| 2024-02-14 | 0.00 | $0.00 | 70000 |
| 2024-02-13 | 0.00 | $0.00 | 100000 |
| 2024-02-12 | 0.00 | $0.00 | 2.7M |
| 2024-02-09 | 0.00 | $0.00 | 5.4M |
| 2024-02-08 | 0.00 | $0.00 | 1.7M |
| 2024-02-07 | 0.00 | $0.00 | 2.0M |
| 2024-02-06 | 0.00 | $0.00 | 1.5M |
| 2024-02-05 | 0.00 | $0.00 | 375544 |
| 2024-02-02 | 0.00 | $0.00 | 10.0M |
| 2024-02-01 | 0.00 | $0.00 | 9.9M |
| 2024-01-31 | 0.00 | $0.00 | 2.4M |
| 2024-01-30 | 0.00 | $0.00 | 16.0M |
| 2024-01-29 | 0.00 | $0.00 | 28.5M |
| 2024-01-26 | 0.00 | $0.00 | 586519 |
| 2024-01-25 | 0.00 | $0.00 | 5.0M |
| 2024-01-24 | 0.00 | $0.00 | 6.0M |
| 2024-01-23 | 0.00 | $0.00 | 6.2M |
| 2024-01-22 | 0.00 | $0.00 | 14.5M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 4.2M |
| 2024-01-17 | 0.00 | $0.00 | 7.1M |
| 2024-01-16 | 0.00 | $0.00 | 1.3M |
| 2024-01-12 | 0.00 | $0.00 | 7.4M |
| 2024-01-11 | 0.00 | $0.00 | 5.8M |
| 2024-01-10 | 0.00 | $0.00 | 12.4M |
| 2024-01-09 | 0.00 | $0.00 | 12.0M |
| 2024-01-08 | 0.00 | $0.00 | 36.9M |
| 2024-01-05 | 0.00 | $0.00 | 75.0M |
| 2024-01-04 | 0.00 | $0.00 | 4.0M |
| 2024-01-03 | 0.00 | $0.00 | 2.6M |
| 2024-01-02 | 0.00 | $0.00 | 4.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.5M |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 4.6M |
| 2023-12-26 | 0.00 | $0.00 | 3.3M |
| 2023-12-22 | 0.00 | $0.00 | 2.5M |
| 2023-12-21 | 0.00 | $0.00 | 200000 |
| 2023-12-20 | 0.00 | $0.00 | 4.0M |
| 2023-12-19 | 0.00 | $0.00 | 6.4M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.5M |
| 2023-12-14 | 0.00 | $0.00 | 5.7M |
| 2023-12-13 | 0.00 | $0.00 | 537000 |
| 2023-12-12 | 0.00 | $0.00 | 1.2M |
| 2023-12-11 | 0.00 | $0.00 | 6.2M |
| 2023-12-08 | 0.00 | $0.00 | 8.0M |
| 2023-12-07 | 0.00 | $0.00 | 10.5M |
| 2023-12-06 | 0.00 | $0.00 | 1.3M |
| 2023-12-05 | 0.00 | $0.00 | 1.7M |
| 2023-12-04 | 0.00 | $0.00 | 5.0M |
| 2023-12-01 | 0.00 | $0.00 | 6.0M |
| 2023-11-30 | 0.00 | $0.00 | 130000 |
| 2023-11-29 | 0.00 | $0.00 | 223675 |
| 2023-11-28 | 0.00 | $0.00 | 5.8M |
| 2023-11-27 | 0.00 | $0.00 | 26.6M |
| 2023-11-24 | 0.00 | $0.00 | 718000 |
| 2023-11-22 | 0.00 | $0.00 | 137500 |
| 2023-11-21 | 0.00 | $0.00 | 1.1M |
| 2023-11-20 | 0.00 | $0.00 | 724500 |
| 2023-11-17 | 0.00 | $0.00 | 2.5M |
| 2023-11-16 | 0.00 | $0.00 | 4.6M |
| 2023-11-15 | 0.00 | $0.00 | 4.1M |
| 2023-11-14 | 0.00 | $0.00 | 42.0M |
| 2023-11-13 | 0.00 | $0.00 | 9.9M |
| 2023-11-10 | 0.00 | $0.00 | 4.2M |
| 2023-11-09 | 0.00 | $0.00 | 8.1M |
| 2023-11-08 | 0.00 | $0.00 | 4.0M |
| 2023-11-07 | 0.00 | $0.00 | 5.4M |
| 2023-11-06 | 0.00 | $0.00 | 146.2M |
| 2023-11-03 | 0.00 | $0.00 | 375000 |
| 2023-11-02 | 0.00 | $0.00 | 3.2M |
| 2023-11-01 | 0.00 | $0.00 | 9.2M |
| 2023-10-31 | 0.00 | $0.00 | 2.8M |
| 2023-10-30 | 0.00 | $0.00 | 910000 |
| 2023-10-27 | 0.00 | $0.00 | 24.2M |
| 2023-10-26 | 0.00 | $0.00 | 3.6M |
| 2023-10-25 | 0.00 | $0.00 | 20000 |
| 2023-10-24 | 0.00 | $0.00 | 3.1M |
| 2023-10-23 | 0.00 | $0.00 | 2.3M |
| 2023-10-20 | 0.00 | $0.00 | 3.4M |
| 2023-10-19 | 0.00 | $0.00 | 1.5M |
| 2023-10-18 | 0.00 | $0.00 | 3.0M |
| 2023-10-17 | 0.00 | $0.00 | 335000 |
| 2023-10-16 | 0.00 | $0.00 | 184000 |
| 2023-10-13 | 0.00 | $0.00 | 115000 |
| 2023-10-12 | 0.00 | $0.00 | 1.7M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | 3.6M |
| 2023-10-09 | 0.00 | $0.00 | 3.1M |
| 2023-10-06 | 0.00 | $0.00 | 8.6M |
| 2023-10-05 | 0.00 | $0.00 | 21.2M |
| 2023-10-04 | 0.00 | $0.00 | 11105 |
| 2023-10-03 | 0.00 | $0.00 | 2.4M |
| 2023-10-02 | 0.00 | $0.00 | 2.5M |
| 2023-09-29 | 0.00 | $0.00 | 1.9M |
| 2023-09-28 | 0.00 | $0.00 | 38.5M |
| 2023-09-27 | 0.00 | $0.00 | 189600 |
| 2023-09-26 | 0.00 | $0.00 | 12.1M |
| 2023-09-25 | 0.00 | $0.00 | 7.5M |
| 2023-09-22 | 0.00 | $0.00 | 60.0M |
| 2023-09-21 | 0.00 | $0.00 | 71002 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 2.5M |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 2.6M |
| 2023-09-14 | 0.00 | $0.00 | 15.8M |
| 2023-09-13 | 0.00 | $0.00 | 57.7M |
| 2023-09-12 | 0.00 | $0.00 | 1.3M |
| 2023-09-11 | 0.00 | $0.00 | 111050 |
| 2023-09-08 | 0.00 | $0.00 | 3.0M |
| 2023-09-07 | 0.00 | $0.00 | 1.0M |
| 2023-09-06 | 0.00 | $0.00 | 1.5M |
| 2023-09-05 | 0.00 | $0.00 | 8.9M |
| 2023-09-01 | 0.00 | $0.00 | 1.4M |
| 2023-08-31 | 0.00 | $0.00 | 2.0M |
| 2023-08-30 | 0.00 | $0.00 | 311255 |
| 2023-08-29 | 0.00 | $0.00 | 2.7M |
| 2023-08-28 | 0.00 | $0.00 | 2.0M |
| 2023-08-25 | 0.00 | $0.00 | 749221 |
| 2023-08-24 | 0.00 | $0.00 | 885000 |
| 2023-08-23 | 0.00 | $0.00 | 400000 |
| 2023-08-22 | 0.00 | $0.00 | 6.7M |
| 2023-08-21 | 0.00 | $0.00 | 6.4M |
| 2023-08-18 | 0.00 | $0.00 | 11.5M |
| 2023-08-17 | 0.00 | $0.00 | 4.7M |
| 2023-08-16 | 0.00 | $0.00 | 2.4M |
| 2023-08-15 | 0.00 | $0.00 | 2.9M |
| 2023-08-14 | 0.00 | $0.00 | 2.6M |
| 2023-08-11 | 0.00 | $0.00 | 2.3M |
| 2023-08-10 | 0.00 | $0.00 | 201701 |
| 2023-08-09 | 0.00 | $0.00 | 3.0M |
| 2023-08-08 | 0.00 | $0.00 | 2.3M |
| 2023-08-07 | 0.00 | $0.00 | 4.9M |
| 2023-08-04 | 0.00 | $0.00 | 1.3M |
| 2023-08-03 | 0.00 | $0.00 | 1.8M |
| 2023-08-02 | 0.00 | $0.00 | 5.6M |
| 2023-08-01 | 0.00 | $0.00 | 6.2M |
| 2023-07-31 | 0.00 | $0.00 | 3.6M |
| 2023-07-28 | 0.00 | $0.00 | 1.2M |
| 2023-07-27 | 0.00 | $0.00 | 2.1M |
| 2023-07-26 | 0.00 | $0.00 | 152000 |
| 2023-07-25 | 0.00 | $0.00 | 579000 |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 581029 |
| 2023-07-20 | 0.00 | $0.00 | 11.5M |
| 2023-07-19 | 0.00 | $0.00 | 19.3M |
| 2023-07-18 | 0.00 | $0.00 | 6.5M |
| 2023-07-17 | 0.00 | $0.00 | 1.8M |
| 2023-07-14 | 0.00 | $0.00 | 231666 |
| 2023-07-13 | 0.00 | $0.00 | 5.6M |
| 2023-07-12 | 0.00 | $0.00 | 940001 |
| 2023-07-11 | 0.00 | $0.00 | 1.2M |
| 2023-07-10 | 0.00 | $0.00 | 2.1M |
| 2023-07-07 | 0.00 | $0.00 | 6.3M |
| 2023-07-06 | 0.00 | $0.00 | 273000 |
| 2023-07-05 | 0.00 | $0.00 | 3.8M |
| 2023-07-03 | 0.00 | $0.00 | 3.0M |
| 2023-06-30 | 0.00 | $0.00 | 8.2M |
| 2023-06-29 | 0.00 | $0.00 | 1.1M |
| 2023-06-28 | 0.00 | $0.00 | 3.3M |
| 2023-06-27 | 0.00 | $0.00 | 2.2M |
| 2023-06-26 | 0.00 | $0.00 | 21.5M |
| 2023-06-23 | 0.00 | $0.00 | 860913 |
| 2023-06-22 | 0.00 | $0.00 | 13.5M |
| 2023-06-21 | 0.00 | $0.00 | 1.6M |
| 2023-06-20 | 0.00 | $0.00 | 5.1M |
| 2023-06-16 | 0.00 | $0.00 | 442200 |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 7.2M |
| 2023-06-13 | 0.00 | $0.00 | 4.6M |
| 2023-06-12 | 0.00 | $0.00 | 4.6M |
| 2023-06-09 | 0.00 | $0.00 | 3.6M |
| 2023-06-08 | 0.00 | $0.00 | 3.7M |
| 2023-06-07 | 0.00 | $0.00 | 1.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.4M |
| 2023-06-05 | 0.00 | $0.00 | 7.8M |
| 2023-06-02 | 0.00 | $0.00 | 90.8M |
| 2023-06-01 | 0.00 | $0.00 | 10.7M |
| 2023-05-31 | 0.00 | $0.00 | 2.8M |
| 2023-05-30 | 0.00 | $0.00 | 2.6M |
| 2023-05-26 | 0.00 | $0.00 | 2.4M |
| 2023-05-25 | 0.00 | $0.00 | 2.8M |
| 2023-05-24 | 0.00 | $0.00 | 1.6M |
| 2023-05-23 | 0.00 | $0.00 | 5.5M |
| 2023-05-22 | 0.00 | $0.00 | 7.9M |
| 2023-05-19 | 0.00 | $0.00 | 2.7M |
| 2023-05-18 | 0.00 | $0.00 | 5.3M |
| 2023-05-17 | 0.00 | $0.00 | 3.8M |
| 2023-05-16 | 0.00 | $0.00 | 16.9M |
| 2023-05-15 | 0.00 | $0.00 | 7.1M |
| 2023-05-12 | 0.00 | $0.00 | 3.2M |
| 2023-05-11 | 0.00 | $0.00 | 22.5M |
| 2023-05-10 | 0.00 | $0.00 | 6.7M |
| 2023-05-09 | 0.00 | $0.00 | 15.4M |
| 2023-05-08 | 0.00 | $0.00 | 71.8M |
| 2023-05-05 | 0.00 | $0.00 | 51.6M |
| 2023-05-04 | 0.00 | $0.00 | 50.6M |
| 2023-05-03 | 0.00 | $0.00 | 13.1M |
| 2023-05-02 | 0.00 | $0.00 | 1.9M |
| 2023-05-01 | 0.00 | $0.00 | 7.3M |
| 2023-04-28 | 0.00 | $0.00 | 7.0M |
| 2023-04-27 | 0.00 | $0.00 | 4.6M |
| 2023-04-26 | 0.00 | $0.00 | 6.8M |
| 2023-04-25 | 0.00 | $0.00 | 1.3M |
| 2023-04-24 | 0.00 | $0.00 | 22.8M |
| 2023-04-21 | 0.00 | $0.00 | 1.1M |
| 2023-04-20 | 0.00 | $0.00 | 2.4M |
| 2023-04-19 | 0.00 | $0.00 | 1.9M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 4.1M |
| 2023-04-14 | 0.00 | $0.00 | 23.0M |
| 2023-04-13 | 0.00 | $0.00 | 38.1M |
| 2023-04-12 | 0.00 | $0.00 | 83.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.0M |
| 2023-04-10 | 0.00 | $0.00 | 2.1M |
| 2023-04-06 | 0.00 | $0.00 | 7.0M |
| 2023-04-05 | 0.00 | $0.00 | 187000 |
| 2023-04-04 | 0.00 | $0.00 | 10.8M |
| 2023-04-03 | 0.00 | $0.00 | 6.9M |
| 2023-03-31 | 0.00 | $0.00 | 4.8M |
| 2023-03-30 | 0.00 | $0.00 | 3.5M |
| 2023-03-29 | 0.00 | $0.00 | 4.2M |
| 2023-03-28 | 0.00 | $0.00 | 1.2M |
| 2023-03-27 | 0.00 | $0.00 | 7.8M |
| 2023-03-24 | 0.00 | $0.00 | 5.4M |
| 2023-03-23 | 0.00 | $0.00 | 64.4M |
| 2023-03-22 | 0.00 | $0.00 | 6.5M |
| 2023-03-21 | 0.00 | $0.00 | 254.0M |
| 2023-03-20 | 0.00 | $0.00 | 14.0M |
| 2023-03-17 | 0.00 | $0.00 | 1.4M |
| 2023-03-16 | 0.00 | $0.00 | 23.0M |
| 2023-03-15 | 0.00 | $0.00 | 16.8M |
| 2023-03-14 | 0.00 | $0.00 | 9.7M |
| 2023-03-13 | 0.00 | $0.00 | 9.8M |
| 2023-03-10 | 0.00 | $0.00 | 19.5M |
| 2023-03-09 | 0.00 | $0.00 | 4.9M |
| 2023-03-08 | 0.00 | $0.00 | 1.6M |
| 2023-03-07 | 0.00 | $0.00 | 5.3M |
| 2023-03-06 | 0.00 | $0.00 | 9.2M |
| 2023-03-03 | 0.00 | $0.00 | 80500 |
| 2023-03-02 | 0.00 | $0.00 | 5.0M |
| 2023-03-01 | 0.00 | $0.00 | 536100 |
| 2023-02-28 | 0.00 | $0.00 | 5.3M |
| 2023-02-27 | 0.00 | $0.00 | 3.8M |
| 2023-02-24 | 0.00 | $0.00 | 5.4M |
| 2023-02-23 | 0.00 | $0.00 | 34.1M |
| 2023-02-22 | 0.00 | $0.00 | 5.4M |
| 2023-02-21 | 0.00 | $0.00 | 11.1M |
| 2023-02-17 | 0.00 | $0.00 | 4.4M |
| 2023-02-16 | 0.00 | $0.00 | 1.4M |
| 2023-02-15 | 0.00 | $0.00 | 16.6M |
| 2023-02-14 | 0.00 | $0.00 | 9.3M |
| 2023-02-13 | 0.00 | $0.00 | 7.5M |
| 2023-02-10 | 0.00 | $0.00 | 15.2M |
| 2023-02-09 | 0.00 | $0.00 | 8.0M |
| 2023-02-08 | 0.00 | $0.00 | 2.6M |
| 2023-02-07 | 0.00 | $0.00 | 9.1M |
| 2023-02-06 | 0.00 | $0.00 | 21.3M |
| 2023-02-03 | 0.00 | $0.00 | 16.1M |
| 2023-02-02 | 0.00 | $0.00 | 4.9M |
| 2023-02-01 | 0.00 | $0.00 | 5.0M |
| 2023-01-31 | 0.00 | $0.00 | 6.0M |
| 2023-01-30 | 0.00 | $0.00 | 40.1M |
| 2023-01-27 | 0.00 | $0.00 | 1.3M |
| 2023-01-26 | 0.00 | $0.00 | 33.9M |
| 2023-01-25 | 0.00 | $0.00 | 8.6M |
| 2023-01-24 | 0.00 | $0.00 | 5.0M |
| 2023-01-23 | 0.00 | $0.00 | 5.7M |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 4.0M |
| 2023-01-18 | 0.00 | $0.00 | 2.4M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 6.9M |
| 2023-01-12 | 0.00 | $0.00 | 8.8M |
| 2023-01-11 | 0.00 | $0.00 | 20.0M |
| 2023-01-10 | 0.00 | $0.00 | 12.7M |
| 2023-01-09 | 0.00 | $0.00 | 6.6M |
| 2023-01-06 | 0.00 | $0.00 | 2.8M |
| 2023-01-05 | 0.00 | $0.00 | 6.2M |
| 2023-01-04 | 0.00 | $0.00 | 44.4M |
| 2023-01-03 | 0.00 | $0.00 | 7.9M |
| 2022-12-30 | 0.00 | $0.00 | 19.8M |
| 2022-12-29 | 0.00 | $0.00 | 5.4M |
| 2022-12-28 | 0.00 | $0.00 | 9.6M |
| 2022-12-27 | 0.00 | $0.00 | 6.0M |
| 2022-12-23 | 0.00 | $0.00 | 19.9M |
| 2022-12-22 | 0.00 | $0.00 | 46.8M |
| 2022-12-21 | 0.00 | $0.00 | 12.6M |
| 2022-12-20 | 0.00 | $0.00 | 4.3M |
| 2022-12-19 | 0.00 | $0.00 | 16.8M |
| 2022-12-16 | 0.00 | $0.00 | 3.7M |
| 2022-12-15 | 0.00 | $0.00 | 5.8M |
| 2022-12-14 | 0.00 | $0.00 | 6.4M |
| 2022-12-13 | 0.00 | $0.00 | 23.3M |
| 2022-12-12 | 0.00 | $0.00 | 10.7M |
| 2022-12-09 | 0.00 | $0.00 | 7.4M |
| 2022-12-08 | 0.00 | $0.00 | 31.7M |
| 2022-12-07 | 0.00 | $0.00 | 12.3M |
| 2022-12-06 | 0.00 | $0.00 | 10.8M |
| 2022-12-05 | 0.00 | $0.00 | 4.5M |
| 2022-12-02 | 0.00 | $0.00 | 4.9M |
| 2022-12-01 | 0.00 | $0.00 | 1.2M |
| 2022-11-30 | 0.00 | $0.00 | 16.5M |
| 2022-11-29 | 0.00 | $0.00 | 22.7M |
| 2022-11-28 | 0.00 | $0.00 | 15.9M |
| 2022-11-25 | 0.00 | $0.00 | 8.3M |
| 2022-11-23 | 0.00 | $0.00 | 4.2M |
| 2022-11-22 | 0.00 | $0.00 | 8.2M |
| 2022-11-21 | 0.00 | $0.00 | 8.5M |
| 2022-11-18 | 0.00 | $0.00 | 11.2M |
| 2022-11-17 | 0.00 | $0.00 | 10.6M |
| 2022-11-16 | 0.00 | $0.00 | 1.5M |
| 2022-11-15 | 0.00 | $0.00 | 14.2M |
| 2022-11-14 | 0.00 | $0.00 | 14.9M |
| 2022-11-11 | 0.00 | $0.00 | 7.2M |
| 2022-11-10 | 0.00 | $0.00 | 9.5M |
| 2022-11-09 | 0.00 | $0.00 | 8.0M |
| 2022-11-08 | 0.00 | $0.00 | 31.4M |
| 2022-11-07 | 0.00 | $0.00 | 64.5M |
| 2022-11-04 | 0.00 | $0.00 | 19.9M |
| 2022-11-03 | 0.00 | $0.00 | 105.9M |
| 2022-11-02 | 0.00 | $0.00 | 200.1M |
| 2022-11-01 | 0.00 | $0.00 | 7.2M |
| 2022-10-31 | 0.00 | $0.00 | 50.8M |
| 2022-10-28 | 0.00 | $0.00 | 107.8M |
| 2022-10-27 | 0.00 | $0.00 | 11.1M |
| 2022-10-26 | 0.00 | $0.00 | 33.5M |
| 2022-10-25 | 0.00 | $0.00 | 39.9M |
| 2022-10-24 | 0.00 | $0.00 | 5.8M |
| 2022-10-21 | 0.00 | $0.00 | 3.2M |
| 2022-10-20 | 0.00 | $0.00 | 12.9M |
| 2022-10-19 | 0.00 | $0.00 | 4.5M |
| 2022-10-18 | 0.00 | $0.00 | 11.3M |
| 2022-10-17 | 0.00 | $0.00 | 8.6M |
| 2022-10-14 | 0.00 | $0.00 | 12.2M |
| 2022-10-13 | 0.00 | $0.00 | 21.1M |
| 2022-10-12 | 0.00 | $0.00 | 19.8M |
| 2022-10-11 | 0.00 | $0.00 | 12.5M |
| 2022-10-10 | 0.00 | $0.00 | 8.7M |
| 2022-10-07 | 0.00 | $0.00 | 14.4M |
| 2022-10-06 | 0.00 | $0.00 | 11.1M |
| 2022-10-05 | 0.00 | $0.00 | 24.7M |
| 2022-10-04 | 0.00 | $0.00 | 26.1M |
| 2022-10-03 | 0.00 | $0.00 | 12.4M |
| 2022-09-30 | 0.00 | $0.00 | 20.4M |
| 2022-09-29 | 0.00 | $0.00 | 7.0M |
| 2022-09-28 | 0.00 | $0.00 | 7.2M |
| 2022-09-27 | 0.00 | $0.00 | 31.5M |
| 2022-09-26 | 0.00 | $0.00 | 16.5M |
| 2022-09-23 | 0.00 | $0.00 | 11.1M |
| 2022-09-22 | 0.00 | $0.00 | 8.9M |
| 2022-09-21 | 0.00 | $0.00 | 9.2M |
| 2022-09-20 | 0.00 | $0.00 | 56.7M |
| 2022-09-19 | 0.00 | $0.00 | 25.1M |
| 2022-09-16 | 0.00 | $0.00 | 15.1M |
| 2022-09-15 | 0.00 | $0.00 | 16.8M |
| 2022-09-14 | 0.00 | $0.00 | 33.7M |
| 2022-09-13 | 0.00 | $0.00 | 20.1M |
| 2022-09-12 | 0.00 | $0.00 | 12.9M |
| 2022-09-09 | 0.00 | $0.00 | 15.4M |
| 2022-09-08 | 0.00 | $0.00 | 4.5M |
| 2022-09-07 | 0.00 | $0.00 | 22.6M |
| 2022-09-06 | 0.00 | $0.00 | 62.4M |
| 2022-09-02 | 0.00 | $0.00 | 24.0M |
| 2022-09-01 | 0.00 | $0.00 | 19.7M |
| 2022-08-31 | 0.00 | $0.00 | 9.9M |
| 2022-08-30 | 0.00 | $0.00 | 9.6M |
| 2022-08-29 | 0.00 | $0.00 | 9.0M |
| 2022-08-26 | 0.00 | $0.00 | 11.0M |
| 2022-08-25 | 0.00 | $0.00 | 161000 |
| 2022-08-24 | 0.00 | $0.00 | 9.9M |
| 2022-08-23 | 0.00 | $0.00 | 11.7M |
| 2022-08-22 | 0.00 | $0.00 | 23.8M |
| 2022-08-19 | 0.00 | $0.00 | 16.2M |
| 2022-08-18 | 0.00 | $0.00 | 14.1M |
| 2022-08-17 | 0.00 | $0.00 | 10.8M |
| 2022-08-16 | 0.00 | $0.00 | 35.5M |
| 2022-08-15 | 0.00 | $0.00 | 11.4M |
| 2022-08-12 | 0.00 | $0.00 | 17.1M |
| 2022-08-11 | 0.00 | $0.00 | 54.1M |
| 2022-08-10 | 0.00 | $0.00 | 39.6M |
| 2022-08-09 | 0.00 | $0.00 | 32.7M |
| 2022-08-08 | 0.00 | $0.00 | 48.0M |
| 2022-08-05 | 0.00 | $0.00 | 43.4M |
| 2022-08-04 | 0.00 | $0.00 | 10.7M |
| 2022-08-03 | 0.00 | $0.00 | 11.0M |
| 2022-08-02 | 0.00 | $0.00 | 7.0M |
| 2022-08-01 | 0.00 | $0.00 | 17.1M |
| 2022-07-29 | 0.00 | $0.00 | 30.9M |
| 2022-07-28 | 0.00 | $0.00 | 59.0M |
| 2022-07-27 | 0.00 | $0.00 | 29.0M |
| 2022-07-26 | 0.00 | $0.00 | 31.6M |
| 2022-07-25 | 0.00 | $0.00 | 20.8M |
| 2022-07-22 | 0.00 | $0.00 | 14.4M |
| 2022-07-21 | 0.00 | $0.00 | 37.5M |
| 2022-07-20 | 0.00 | $0.00 | 6.6M |
| 2022-07-19 | 0.00 | $0.00 | 13.1M |
| 2022-07-18 | 0.00 | $0.00 | 13.2M |
| 2022-07-15 | 0.00 | $0.00 | 8.6M |
| 2022-07-14 | 0.00 | $0.00 | 26.7M |
| 2022-07-13 | 0.00 | $0.00 | 6.6M |
| 2022-07-12 | 0.00 | $0.00 | 9.0M |
| 2022-07-11 | 0.00 | $0.00 | 18.0M |
| 2022-07-08 | 0.00 | $0.00 | 9.3M |
| 2022-07-07 | 0.00 | $0.00 | 38.8M |
| 2022-07-06 | 0.00 | $0.00 | 23.9M |
| 2022-07-05 | 0.00 | $0.00 | 8.8M |
| 2022-07-01 | 0.00 | $0.00 | 14.1M |
| 2022-06-30 | 0.00 | $0.00 | 39.5M |
| 2022-06-29 | 0.00 | $0.00 | 32.1M |
| 2022-06-28 | 0.00 | $0.00 | 38.1M |
| 2022-06-27 | 0.00 | $0.00 | 100.5M |
| 2022-06-24 | 0.00 | $0.00 | 81.3M |
| 2022-06-23 | 0.00 | $0.00 | 104.8M |
| 2022-06-22 | 0.00 | $0.00 | 43.5M |
| 2022-06-21 | 0.00 | $0.00 | 21.2M |
| 2022-06-17 | 0.00 | $0.00 | 15.3M |
| 2022-06-16 | 0.00 | $0.00 | 26.4M |
| 2022-06-15 | 0.00 | $0.00 | 49.7M |
| 2022-06-14 | 0.00 | $0.00 | 20.4M |
| 2022-06-13 | 0.00 | $0.00 | 36.1M |
| 2022-06-10 | 0.00 | $0.00 | 28.3M |
| 2022-06-09 | 0.00 | $0.00 | 13.0M |
| 2022-06-08 | 0.00 | $0.00 | 5.6M |
| 2022-06-07 | 0.00 | $0.00 | 8.3M |
| 2022-06-06 | 0.00 | $0.00 | 40.9M |
| 2022-06-03 | 0.00 | $0.00 | 34.1M |
| 2022-06-02 | 0.00 | $0.00 | 13.1M |
| 2022-06-01 | 0.00 | $0.00 | 15.3M |
| 2022-05-31 | 0.00 | $0.00 | 2.0M |
| 2022-05-27 | 0.00 | $0.00 | 7.1M |
| 2022-05-26 | 0.00 | $0.00 | 14.8M |
| 2022-05-25 | 0.00 | $0.00 | 349900 |
| 2022-05-24 | 0.00 | $0.00 | 3809 |
| 2022-05-23 | 0.00 | $0.00 | 16.9M |
| 2022-05-20 | 0.00 | $0.00 | 16.1M |
| 2022-05-19 | 0.00 | $0.00 | 37.3M |
| 2022-05-18 | 0.00 | $0.00 | 16.1M |
| 2022-05-17 | 0.00 | $0.00 | 11.4M |
| 2022-05-16 | 0.00 | $0.00 | 14.0M |
| 2022-05-13 | 0.00 | $0.00 | 14.9M |
| 2022-05-12 | 0.00 | $0.00 | 23.0M |
| 2022-05-11 | 0.00 | $0.00 | 13.6M |
| 2022-05-10 | 0.00 | $0.00 | 30.6M |
| 2022-05-09 | 0.00 | $0.00 | 51.6M |
| 2022-05-06 | 0.00 | $0.00 | 43.8M |
| 2022-05-05 | 0.00 | $0.00 | 23.9M |
| 2022-05-04 | 0.00 | $0.00 | 29.5M |
| 2022-05-03 | 0.00 | $0.00 | 16.5M |
| 2022-05-02 | 0.00 | $0.00 | 24.4M |
| 2022-04-29 | 0.00 | $0.00 | 17.0M |
| 2022-04-28 | 0.00 | $0.00 | 28.6M |
| 2022-04-27 | 0.00 | $0.00 | 16.4M |
| 2022-04-26 | 0.00 | $0.00 | 137.0M |
| 2022-04-25 | 0.00 | $0.00 | 1.4M |
| 2022-04-22 | 0.00 | $0.00 | 1.1M |
| 2022-04-21 | 0.00 | $0.00 | 2.2M |
| 2022-04-20 | 0.00 | $0.00 | 2.0M |
| 2022-04-19 | 0.00 | $0.00 | 70.0M |
| 2022-04-18 | 0.00 | $0.00 | 97.6M |
| 2022-04-14 | 0.00 | $0.00 | 126.0M |
| 2022-04-13 | 0.00 | $0.00 | 203.0M |
| 2022-04-12 | 0.00 | $0.00 | 92.3M |
| 2022-04-11 | 0.00 | $0.00 | 245.3M |
| 2022-04-08 | 0.00 | $0.00 | 136923 |
| 2022-04-07 | 0.00 | $0.00 | 30001 |
| 2022-04-06 | 0.00 | $0.00 | 32100 |
| 2022-04-05 | 0.00 | $0.00 | 3.8M |
| 2022-04-04 | 0.00 | $0.00 | 7.6M |
| 2022-04-01 | 0.00 | $0.00 | 209486 |
| 2022-03-31 | 0.00 | $0.00 | 19.7M |
| 2022-03-30 | 0.00 | $0.00 | 25.6M |
| 2022-03-29 | 0.00 | $0.00 | 37.0M |
| 2022-03-28 | 0.00 | $0.00 | 23.3M |
| 2022-03-25 | 0.00 | $0.00 | 20.3M |
| 2022-03-24 | 0.00 | $0.00 | 14.4M |
| 2022-03-23 | 0.00 | $0.00 | 105.2M |
| 2022-03-22 | 0.00 | $0.00 | 46.0M |
| 2022-03-21 | 0.00 | $0.00 | 27.3M |
| 2022-03-18 | 0.00 | $0.00 | 1.4M |
| 2022-03-17 | 0.00 | $0.00 | 598061 |
| 2022-03-16 | 0.00 | $0.00 | 1.1M |
| 2022-03-15 | 0.00 | $0.00 | 13.9M |
| 2022-03-14 | 0.00 | $0.00 | 2.7M |
| 2022-03-11 | 0.00 | $0.00 | 3.8M |
| 2022-03-10 | 0.00 | $0.00 | 214250 |
| 2022-03-09 | 0.00 | $0.00 | 5.4M |
| 2022-03-08 | 0.00 | $0.00 | 14.7M |
| 2022-03-07 | 0.00 | $0.00 | 21.0M |
| 2022-03-04 | 0.00 | $0.00 | 11.1M |
| 2022-03-03 | 0.00 | $0.00 | 17.9M |
| 2022-03-02 | 0.00 | $0.00 | 924000 |
| 2022-03-01 | 0.00 | $0.00 | 1.7M |
| 2022-02-28 | 0.00 | $0.00 | 18.0M |
| 2022-02-25 | 0.00 | $0.00 | 14.0M |
| 2022-02-24 | 0.00 | $0.00 | 59.2M |
| 2022-02-23 | 0.00 | $0.00 | 33.8M |
| 2022-02-22 | 0.00 | $0.00 | 43.3M |
| 2022-02-18 | 0.00 | $0.00 | 24.2M |
| 2022-02-17 | 0.00 | $0.00 | 30.1M |
| 2022-02-16 | 0.00 | $0.00 | 71.0M |
| 2022-02-15 | 0.00 | $0.00 | 350000 |
| 2022-02-14 | 0.00 | $0.00 | 606651 |
| 2022-02-11 | 0.00 | $0.00 | 1.7M |
| 2022-02-10 | 0.00 | $0.00 | 1.1M |
| 2022-02-09 | 0.00 | $0.00 | 5.3M |
| 2022-02-08 | 0.00 | $0.00 | 1.7M |
| 2022-02-07 | 0.00 | $0.00 | 66.0M |
| 2022-02-04 | 0.00 | $0.00 | 22.8M |
| 2022-02-03 | 0.00 | $0.00 | 1.7M |
| 2022-02-02 | 0.00 | $0.00 | 2.2M |
| 2022-02-01 | 0.00 | $0.00 | 265326 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-28 | 0.00 | $0.00 | 23.3M |
| 2022-01-27 | 0.00 | $0.00 | 49.6M |
| 2022-01-26 | 0.00 | $0.00 | 49.8M |
| 2022-01-25 | 0.00 | $0.00 | 11.8M |
| 2022-01-24 | 0.00 | $0.00 | 34.5M |
| 2022-01-21 | 0.00 | $0.00 | 233100 |
| 2022-01-20 | 0.00 | $0.00 | 28.4M |
| 2022-01-19 | 0.00 | $0.00 | 75.3M |
| 2022-01-18 | 0.00 | $0.00 | 48.5M |
| 2022-01-14 | 0.00 | $0.00 | 24.7M |
| 2022-01-13 | 0.00 | $0.00 | 41.6M |
| 2022-01-12 | 0.00 | $0.00 | 5.6M |
| 2022-01-11 | 0.00 | $0.00 | 3.6M |
| 2022-01-10 | 0.00 | $0.00 | 5.4M |
| 2022-01-07 | 0.00 | $0.00 | 9.8M |
| 2022-01-06 | 0.00 | $0.00 | 5.8M |
| 2022-01-05 | 0.00 | $0.00 | 3.8M |
| 2022-01-04 | 0.00 | $0.00 | 10.1M |
| 2022-01-03 | 0.00 | $0.00 | 15.1M |
| 2021-12-31 | 0.00 | $0.00 | 29.1M |
| 2021-12-30 | 0.00 | $0.00 | 28.1M |
| 2021-12-29 | 0.00 | $0.00 | 13.4M |
| 2021-12-28 | 0.00 | $0.00 | 35.4M |
| 2021-12-27 | 0.00 | $0.00 | 20.0M |
| 2021-12-23 | 0.00 | $0.00 | 56.7M |
| 2021-12-22 | 0.00 | $0.00 | 44.5M |
| 2021-12-21 | 0.00 | $0.00 | 61.5M |
| 2021-12-20 | 0.00 | $0.00 | 12.3M |
| 2021-12-17 | 0.00 | $0.00 | 14.7M |
| 2021-12-16 | 0.00 | $0.00 | 14.5M |
| 2021-12-15 | 0.00 | $0.00 | 38.1M |
| 2021-12-14 | 0.00 | $0.00 | 19.1M |
| 2021-12-13 | 0.00 | $0.00 | 16.6M |
| 2021-12-10 | 0.00 | $0.00 | 21.8M |
| 2021-12-09 | 0.00 | $0.00 | 27.4M |
| 2021-12-08 | 0.00 | $0.00 | 39.3M |
| 2021-12-07 | 0.00 | $0.00 | 46.7M |
| 2021-12-06 | 0.00 | $0.00 | 106.5M |
| 2021-12-03 | 0.00 | $0.00 | 35.3M |
| 2021-12-02 | 0.00 | $0.00 | 38.8M |
| 2021-12-01 | 0.00 | $0.00 | 41.3M |
| 2021-11-30 | 0.00 | $0.00 | 64.9M |
| 2021-11-29 | 0.00 | $0.00 | 24.0M |
| 2021-11-26 | 0.00 | $0.00 | 24.6M |
| 2021-11-24 | 0.00 | $0.00 | 21.5M |
| 2021-11-23 | 0.00 | $0.00 | 46.0M |
| 2021-11-22 | 0.00 | $0.00 | 26.2M |
| 2021-11-19 | 0.00 | $0.00 | 41.9M |
| 2021-11-18 | 0.00 | $0.00 | 71.8M |
| 2021-11-17 | 0.00 | $0.00 | 28.9M |
| 2021-11-16 | 0.00 | $0.00 | 25.8M |
| 2021-11-15 | 0.00 | $0.00 | 57.2M |
| 2021-11-12 | 0.00 | $0.00 | 13.5M |
| 2021-11-11 | 0.00 | $0.00 | 20.6M |
| 2021-11-10 | 0.00 | $0.00 | 38.0M |
| 2021-11-09 | 0.00 | $0.00 | 13.1M |
| 2021-11-08 | 0.00 | $0.00 | 65.4M |
| 2021-11-05 | 0.00 | $0.00 | 36.5M |
| 2021-11-04 | 0.00 | $0.00 | 42.2M |
| 2021-11-03 | 0.00 | $0.00 | 42.9M |
| 2021-11-02 | 0.00 | $0.00 | 41.4M |
| 2021-11-01 | 0.00 | $0.00 | 41.4M |
| 2021-10-29 | 0.00 | $0.00 | 79.7M |
| 2021-10-28 | 0.01 | $0.00 | 101.1M |
| 2021-10-27 | 0.01 | $0.00 | 65.1M |
| 2021-10-26 | 0.01 | $0.00 | 48.3M |
| 2021-10-25 | 0.01 | $0.00 | 122.3M |
| 2021-10-22 | 0.01 | $0.00 | 243.2M |
| 2021-10-21 | 0.01 | $0.00 | 218.7M |
| 2021-10-20 | 0.01 | $0.01 | 133.4M |
| 2021-10-19 | 0.01 | $0.01 | 191.3M |
| 2021-10-18 | 0.01 | $0.01 | 219.2M |
| 2021-10-15 | 0.01 | $0.01 | 754.6M |
| 2021-10-14 | 0.01 | $0.01 | 53.0M |
| 2021-10-13 | 0.01 | $0.00 | 131.3M |
| 2021-10-12 | 0.01 | $0.01 | 59.9M |
| 2021-10-11 | 0.01 | $0.01 | 73.2M |
| 2021-10-08 | 0.00 | $0.01 | 95.2M |
| 2021-10-07 | 0.00 | $0.01 | 71.5M |
| 2021-10-06 | 0.00 | $0.01 | 129.8M |
| 2021-10-05 | 0.00 | $0.01 | 139.4M |
| 2021-10-04 | 0.00 | $0.01 | 168.2M |
| 2021-10-01 | 0.00 | $0.00 | 171.2M |
| 2021-09-30 | 0.00 | $0.01 | 221.6M |
| 2021-09-29 | 0.00 | $0.01 | 274.0M |
| 2021-09-28 | 0.00 | $0.01 | 205.7M |
| 2021-09-27 | 0.00 | $0.01 | 660.8M |
| 2021-09-24 | 0.00 | $0.01 | 442.4M |
| 2021-09-23 | 0.00 | $0.00 | 519.3M |
| 2021-09-22 | 0.00 | $0.00 | 810.6M |
| 2021-09-21 | 0.00 | $0.00 | 30.5M |
| 2021-09-20 | 0.00 | $0.00 | 84.4M |
| 2021-09-17 | 0.00 | $0.00 | 155.9M |
| 2021-09-16 | 0.00 | $0.00 | 36.3M |
| 2021-09-15 | 0.00 | $0.00 | 12.1M |
| 2021-09-14 | 0.00 | $0.00 | 13.0M |
| 2021-09-13 | 0.00 | $0.00 | 2.8M |
| 2021-09-10 | 0.00 | $0.00 | 15.9M |
| 2021-09-09 | 0.00 | $0.00 | 11.2M |
| 2021-09-08 | 0.00 | $0.00 | 14.4M |
| 2021-09-07 | 0.00 | $0.00 | 51.4M |
| 2021-09-03 | 0.00 | $0.00 | 51.9M |
| 2021-09-02 | 0.00 | $0.00 | 19.3M |
| 2021-09-01 | 0.00 | $0.00 | 17.9M |
| 2021-08-31 | 0.00 | $0.00 | 21.3M |
| 2021-08-30 | 0.00 | $0.00 | 87.7M |
| 2021-08-27 | 0.00 | $0.00 | 35.8M |
| 2021-08-26 | 0.00 | $0.00 | 30.2M |
| 2021-08-25 | 0.00 | $0.00 | 108.6M |
| 2021-08-24 | 0.00 | $0.00 | 138.5M |
| 2021-08-23 | 0.00 | $0.00 | 41.0M |
| 2021-08-20 | 0.00 | $0.00 | 47.0M |
| 2021-08-19 | 0.00 | $0.00 | 79.9M |
| 2021-08-18 | 0.00 | $0.00 | 79.3M |
| 2021-08-17 | 0.00 | $0.00 | 87.5M |
| 2021-08-16 | 0.00 | $0.00 | 31.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1000000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1000000 |
| 2026-08-07 | 0.00 | $0.00 | 1000000 |
| 2026-08-06 | 0.00 | $0.00 | 13.0M |
| 2026-08-05 | 0.00 | $0.00 | 100000 |
| 2026-08-04 | 0.00 | $0.00 | 100000 |
| 2026-08-03 | 0.00 | $0.00 | 1000000 |
| 2026-07-31 | 0.00 | $0.00 | 1000000 |
| 2026-07-30 | 0.00 | $0.00 | 1000000 |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 1000000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000000 |
| 2026-07-23 | 0.00 | $0.00 | 1000000 |
| 2026-07-22 | 0.00 | $0.00 | 1000000 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 155000 |
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 1000000 |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 1000000 |
| 2026-07-08 | 0.00 | $0.00 | 1000000 |
| 2026-07-07 | 0.00 | $0.00 | 750 |
| 2026-07-06 | 0.00 | $0.00 | 1000000 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 1000000 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 1000000 |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 4.9M |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1000000 |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 3.0M |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1000000 |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 442900 |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 2.4M |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 1000000 |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1000000 |
| 2025-12-17 | 0.00 | $0.00 | 1000000 |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1000000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 1000000 |
| 2025-11-14 | 0.00 | $0.00 | 50.0M |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1000000 |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 10000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1.8M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 116000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 100000 |
| 2025-10-03 | 0.00 | $0.00 | 1500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 25000 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 350940 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 100000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1000000 |
| 2025-08-22 | 0.00 | $0.00 | 350940 |
| 2025-08-21 | 0.00 | $0.00 | 350940 |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 350940 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18.1M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 350940 |
| 2025-07-25 | 0.00 | $0.00 | 350940 |
| 2025-07-24 | 0.00 | $0.00 | 350940 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 350940 |
| 2025-07-18 | 0.00 | $0.00 | 350940 |
| 2025-07-17 | 0.00 | $0.00 | 350940 |
| 2025-07-16 | 0.00 | $0.00 | 3.0M |
| 2025-07-15 | 0.00 | $0.00 | 350940 |
| 2025-07-14 | 0.00 | $0.00 | 350940 |
| 2025-07-11 | 0.00 | $0.00 | 350940 |
| 2025-07-10 | 0.00 | $0.00 | 8.9M |
| 2025-07-09 | 0.00 | $0.00 | 4.0M |
| 2025-07-08 | 0.00 | $0.00 | 4.0M |
| 2025-07-07 | 0.00 | $0.00 | 51000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51000 |
| 2025-07-01 | 0.00 | $0.00 | 51000 |
| 2025-06-30 | 0.00 | $0.00 | 2.3M |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 250000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 400000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 25000 |
| 2025-06-10 | 0.00 | $0.00 | 6.8M |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 100000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7.0M |
| 2025-06-02 | 0.00 | $0.00 | 400000 |
| 2025-05-30 | 0.00 | $0.00 | 400000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5.7M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 19.0M |
| 2025-05-19 | 0.00 | $0.00 | 610000 |
| 2025-05-16 | 0.00 | $0.00 | 150000 |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 270700 |
| 2025-05-13 | 0.00 | $0.00 | 358823 |
| 2025-05-12 | 0.00 | $0.00 | 717646 |
| 2025-05-09 | 0.00 | $0.00 | 456823 |
| 2025-05-08 | 0.00 | $0.00 | 447646 |
| 2025-05-07 | 0.00 | $0.00 | 800 |
| 2025-05-06 | 0.00 | $0.00 | 13.9M |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 420000 |
| 2025-05-01 | 0.00 | $0.00 | 16.4M |
| 2025-04-30 | 0.00 | $0.00 | 1.6M |
| 2025-04-29 | 0.00 | $0.00 | 460000 |
| 2025-04-28 | 0.00 | $0.00 | 1.2M |
| 2025-04-25 | 0.00 | $0.00 | 764000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 2.0M |
| 2025-04-22 | 0.00 | $0.00 | 500000 |
| 2025-04-21 | 0.00 | $0.00 | 930000 |
| 2025-04-17 | 0.00 | $0.00 | 570000 |
| 2025-04-16 | 0.00 | $0.00 | 1.7M |
| 2025-04-15 | 0.00 | $0.00 | 1.8M |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | 3.2M |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 1.8M |
| 2025-04-08 | 0.00 | $0.00 | 3.4M |
| 2025-04-07 | 0.00 | $0.00 | 2.0M |
| 2025-04-04 | 0.00 | $0.00 | 525000 |
| 2025-04-03 | 0.00 | $0.00 | 3.9M |
| 2025-04-02 | 0.00 | $0.00 | 6.8M |
| 2025-04-01 | 0.00 | $0.00 | 33.9M |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 1.2M |
| 2025-03-25 | 0.00 | $0.00 | 4.8M |
| 2025-03-24 | 0.00 | $0.00 | 1000000 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 40100 |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | 10.3M |
| 2025-03-17 | 0.00 | $0.00 | 26238 |
| 2025-03-14 | 0.00 | $0.00 | 4.1M |
| 2025-03-13 | 0.00 | $0.00 | 180000 |
| 2025-03-12 | 0.00 | $0.00 | 300000 |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 70000 |
| 2025-03-07 | 0.00 | $0.00 | 5.5M |
| 2025-03-06 | 0.00 | $0.00 | 11000 |
| 2025-03-05 | 0.00 | $0.00 | 450000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | 12.4M |
| 2025-02-28 | 0.00 | $0.00 | 700000 |
| 2025-02-27 | 0.00 | $0.00 | 200000 |
| 2025-02-26 | 0.00 | $0.00 | 700000 |
| 2025-02-25 | 0.00 | $0.00 | 700000 |
| 2025-02-24 | 0.00 | $0.00 | 700000 |
| 2025-02-21 | 0.00 | $0.00 | 76500 |
| 2025-02-20 | 0.00 | $0.00 | 1.6M |
| 2025-02-19 | 0.00 | $0.00 | 700000 |
| 2025-02-18 | 0.00 | $0.00 | 2.6M |
| 2025-02-14 | 0.00 | $0.00 | 7.7M |
| 2025-02-13 | 0.00 | $0.00 | 60000 |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-11 | 0.00 | $0.00 | 2.5M |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 3.5M |
| 2025-02-06 | 0.00 | $0.00 | 225000 |
| 2025-02-05 | 0.00 | $0.00 | 6.0M |
| 2025-02-04 | 0.00 | $0.00 | 165000 |
| 2025-02-03 | 0.00 | $0.00 | 7.5M |
| 2025-01-31 | 0.00 | $0.00 | 214150 |
| 2025-01-30 | 0.00 | $0.00 | 359000 |
| 2025-01-29 | 0.00 | $0.00 | 965000 |
| 2025-01-28 | 0.00 | $0.00 | 1.8M |
| 2025-01-27 | 0.00 | $0.00 | 445480 |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 4.2M |
| 2025-01-22 | 0.00 | $0.00 | 420001 |
| 2025-01-21 | 0.00 | $0.00 | 687444 |
| 2025-01-17 | 0.00 | $0.00 | 3.2M |
| 2025-01-16 | 0.00 | $0.00 | 598668 |
| 2025-01-15 | 0.00 | $0.00 | 7.1M |
| 2025-01-14 | 0.00 | $0.00 | 50020 |
| 2025-01-13 | 0.00 | $0.00 | 4.7M |
| 2025-01-10 | 0.00 | $0.00 | 4.7M |
| 2025-01-08 | 0.00 | $0.00 | 3.1M |
| 2025-01-07 | 0.00 | $0.00 | 4.7M |
| 2025-01-06 | 0.00 | $0.00 | 8.8M |
| 2025-01-03 | 0.00 | $0.00 | 344100 |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 1.1M |
| 2024-12-30 | 0.00 | $0.00 | 2.0M |
| 2024-12-27 | 0.00 | $0.00 | 4.7M |
| 2024-12-26 | 0.00 | $0.00 | 9.0M |
| 2024-12-24 | 0.00 | $0.00 | 2.2M |
| 2024-12-23 | 0.00 | $0.00 | 6.8M |
| 2024-12-20 | 0.00 | $0.00 | 9.0M |
| 2024-12-19 | 0.00 | $0.00 | 9.0M |
| 2024-12-18 | 0.00 | $0.00 | 33.7M |
| 2024-12-17 | 0.00 | $0.00 | 2.9M |
| 2024-12-16 | 0.00 | $0.00 | 2.1M |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 400000 |
| 2024-12-10 | 0.00 | $0.00 | 1.7M |
| 2024-12-09 | 0.00 | $0.00 | 7.1M |
| 2024-12-06 | 0.00 | $0.00 | 2.1M |
| 2024-12-05 | 0.00 | $0.00 | 5.1M |
| 2024-12-04 | 0.00 | $0.00 | 7.9M |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 5.0M |
| 2024-11-29 | 0.00 | $0.00 | 200000 |
| 2024-11-27 | 0.00 | $0.00 | 260000 |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 523935 |
| 2024-11-22 | 0.00 | $0.00 | 100000 |
| 2024-11-21 | 0.00 | $0.00 | 2.7M |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 345000 |
| 2024-11-18 | 0.00 | $0.00 | 6.3M |
| 2024-11-15 | 0.00 | $0.00 | 15.4M |
| 2024-11-14 | 0.00 | $0.00 | 15.6M |
| 2024-11-13 | 0.00 | $0.00 | 2.1M |
| 2024-11-12 | 0.00 | $0.00 | 1.2M |
| 2024-11-11 | 0.00 | $0.00 | 300000 |
| 2024-11-08 | 0.00 | $0.00 | 1.5M |
| 2024-11-07 | 0.00 | $0.00 | 250000 |
| 2024-11-06 | 0.00 | $0.00 | 10.6M |
| 2024-11-05 | 0.00 | $0.00 | 2.8M |
| 2024-11-04 | 0.00 | $0.00 | 244686 |
| 2024-11-01 | 0.00 | $0.00 | 3.5M |
| 2024-10-31 | 0.00 | $0.00 | 2.2M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 7.1M |
| 2024-10-28 | 0.00 | $0.00 | 185750 |
| 2024-10-25 | 0.00 | $0.00 | 4.9M |
| 2024-10-24 | 0.00 | $0.00 | 5.2M |
| 2024-10-23 | 0.00 | $0.00 | 1.2M |
| 2024-10-22 | 0.00 | $0.00 | 710000 |
| 2024-10-21 | 0.00 | $0.00 | 660000 |
| 2024-10-18 | 0.00 | $0.00 | 3.3M |
| 2024-10-17 | 0.00 | $0.00 | 1.7M |
| 2024-10-16 | 0.00 | $0.00 | 1.5M |
| 2024-10-15 | 0.00 | $0.00 | 1000000 |
| 2024-10-14 | 0.00 | $0.00 | 19.7M |
| 2024-10-11 | 0.00 | $0.00 | 10.0M |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8.0M |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 7.1M |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 170000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 4.9M |
| 2024-09-30 | 0.00 | $0.00 | 252500 |
| 2024-09-27 | 0.00 | $0.00 | 7.5M |
| 2024-09-26 | 0.00 | $0.00 | 2.4M |
| 2024-09-25 | 0.00 | $0.00 | 52000 |
| 2024-09-24 | 0.00 | $0.00 | 200000 |
| 2024-09-23 | 0.00 | $0.00 | 4900 |
| 2024-09-20 | 0.00 | $0.00 | 4900 |
| 2024-09-19 | 0.00 | $0.00 | 875600 |
| 2024-09-18 | 0.00 | $0.00 | 9.1M |
| 2024-09-17 | 0.00 | $0.00 | 19.2M |
| 2024-09-16 | 0.00 | $0.00 | 210000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 100000 |
| 2024-09-11 | 0.00 | $0.00 | 4.1M |
| 2024-09-10 | 0.00 | $0.00 | 80000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 400000 |
| 2024-09-05 | 0.00 | $0.00 | 242625 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 600000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2.2M |
| 2024-08-27 | 0.00 | $0.00 | 865289 |
| 2024-08-26 | 0.00 | $0.00 | 306000 |
| 2024-08-23 | 0.00 | $0.00 | 963333 |
| 2024-08-22 | 0.00 | $0.00 | 1.4M |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 3.1M |
| 2024-08-19 | 0.00 | $0.00 | 750000 |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 150000 |
| 2024-08-13 | 0.00 | $0.00 | 1.6M |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 643333 |
| 2024-08-07 | 0.00 | $0.00 | 1.7M |
| 2024-08-06 | 0.00 | $0.00 | 4.7M |
| 2024-08-05 | 0.00 | $0.00 | 26000 |
| 2024-08-02 | 0.00 | $0.00 | 369300 |
| 2024-08-01 | 0.00 | $0.00 | 1.9M |
| 2024-07-31 | 0.00 | $0.00 | 3.0M |
| 2024-07-30 | 0.00 | $0.00 | 3.0M |
| 2024-07-29 | 0.00 | $0.00 | 700 |
| 2024-07-26 | 0.00 | $0.00 | 171200 |
| 2024-07-25 | 0.00 | $0.00 | 667001 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 395000 |
| 2024-07-22 | 0.00 | $0.00 | 2.0M |
| 2024-07-19 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 768000 |
| 2024-07-17 | 0.00 | $0.00 | 1.3M |
| 2024-07-16 | 0.00 | $0.00 | 55000 |
| 2024-07-15 | 0.00 | $0.00 | 5.7M |
| 2024-07-12 | 0.00 | $0.00 | 300000 |
| 2024-07-11 | 0.00 | $0.00 | 3.5M |
| 2024-07-10 | 0.00 | $0.00 | 1.2M |
| 2024-07-09 | 0.00 | $0.00 | 1.8M |
| 2024-07-08 | 0.00 | $0.00 | 250000 |
| 2024-07-05 | 0.00 | $0.00 | 929000 |
| 2024-07-03 | 0.00 | $0.00 | 9.5M |
| 2024-07-02 | 0.00 | $0.00 | 4.5M |
| 2024-07-01 | 0.00 | $0.00 | 1.5M |
| 2024-06-28 | 0.00 | $0.00 | 150000 |
| 2024-06-27 | 0.00 | $0.00 | 707400 |
| 2024-06-26 | 0.00 | $0.00 | 3.1M |
| 2024-06-25 | 0.00 | $0.00 | 1.0M |
| 2024-06-24 | 0.00 | $0.00 | 617972 |
| 2024-06-21 | 0.00 | $0.00 | 16.2M |
| 2024-06-20 | 0.00 | $0.00 | 265500 |
| 2024-06-18 | 0.00 | $0.00 | 3.3M |
| 2024-06-17 | 0.00 | $0.00 | 2.1M |
| 2024-06-14 | 0.00 | $0.00 | 175333 |
| 2024-06-13 | 0.00 | $0.00 | 1.3M |
| 2024-06-12 | 0.00 | $0.00 | 295283 |
| 2024-06-11 | 0.00 | $0.00 | 1.5M |
| 2024-06-10 | 0.00 | $0.00 | 700055 |
| 2024-06-07 | 0.00 | $0.00 | 12.7M |
| 2024-06-06 | 0.00 | $0.00 | 251100 |
| 2024-06-05 | 0.00 | $0.00 | 1.6M |
| 2024-06-04 | 0.00 | $0.00 | 421000 |
| 2024-06-03 | 0.00 | $0.00 | 375000 |
| 2024-05-31 | 0.00 | $0.00 | 550 |
| 2024-05-30 | 0.00 | $0.00 | 2.1M |
| 2024-05-29 | 0.00 | $0.00 | 2.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.8M |
| 2024-05-23 | 0.00 | $0.00 | 148500 |
| 2024-05-22 | 0.00 | $0.00 | 712500 |
| 2024-05-21 | 0.00 | $0.00 | 950000 |
| 2024-05-20 | 0.00 | $0.00 | 3.3M |
| 2024-05-17 | 0.00 | $0.00 | 6.3M |
| 2024-05-16 | 0.00 | $0.00 | 2.6M |
| 2024-05-15 | 0.00 | $0.00 | 652967 |
| 2024-05-14 | 0.00 | $0.00 | 435001 |
| 2024-05-13 | 0.00 | $0.00 | 8.2M |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 765000 |
| 2024-05-08 | 0.00 | $0.00 | 440850 |
| 2024-05-07 | 0.00 | $0.00 | 14.3M |
| 2024-05-06 | 0.00 | $0.00 | 6.1M |
| 2024-05-03 | 0.00 | $0.00 | 1.5M |
| 2024-05-02 | 0.00 | $0.00 | 266500 |
| 2024-05-01 | 0.00 | $0.00 | 4.7M |
| 2024-04-29 | 0.00 | $0.00 | 3.3M |
| 2024-04-26 | 0.00 | $0.00 | 751912 |
| 2024-04-25 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 7.0M |
| 2024-04-23 | 0.00 | $0.00 | 331626 |
| 2024-04-22 | 0.00 | $0.00 | 2.5M |
| 2024-04-19 | 0.00 | $0.00 | 200 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-17 | 0.00 | $0.00 | 144355 |
| 2024-04-16 | 0.00 | $0.00 | 1.6M |
| 2024-04-15 | 0.00 | $0.00 | 2.7M |
| 2024-04-12 | 0.00 | $0.00 | 6.2M |
| 2024-04-11 | 0.00 | $0.00 | 751515 |
| 2024-04-10 | 0.00 | $0.00 | 8.2M |
| 2024-04-09 | 0.00 | $0.00 | 412000 |
| 2024-04-08 | 0.00 | $0.00 | 1.0M |
| 2024-04-05 | 0.00 | $0.00 | 2.5M |
| 2024-04-04 | 0.00 | $0.00 | 2.5M |
| 2024-04-03 | 0.00 | $0.00 | 5.7M |
| 2024-04-02 | 0.00 | $0.00 | 5.1M |
| 2024-04-01 | 0.00 | $0.00 | 1.8M |
| 2024-03-28 | 0.00 | $0.00 | 1.0M |
| 2024-03-27 | 0.00 | $0.00 | 900000 |
| 2024-03-26 | 0.00 | $0.00 | 2.5M |
| 2024-03-25 | 0.00 | $0.00 | 1.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.5M |
| 2024-03-21 | 0.00 | $0.00 | 4.9M |
| 2024-03-20 | 0.00 | $0.00 | 2.5M |
| 2024-03-19 | 0.00 | $0.00 | 952235 |
| 2024-03-18 | 0.00 | $0.00 | 160000 |
| 2024-03-15 | 0.00 | $0.00 | 924218 |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 1.7M |
| 2024-03-12 | 0.00 | $0.00 | 3.4M |
| 2024-03-11 | 0.00 | $0.00 | 13.7M |
| 2024-03-08 | 0.00 | $0.00 | 220250 |
| 2024-03-07 | 0.00 | $0.00 | 14.6M |
| 2024-03-06 | 0.00 | $0.00 | 2.7M |
| 2024-03-05 | 0.00 | $0.00 | 1.2M |
| 2024-03-04 | 0.00 | $0.00 | 2.4M |
| 2024-03-01 | 0.00 | $0.00 | 4.0M |
| 2024-02-29 | 0.00 | $0.00 | 577250 |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.1M |
| 2024-02-26 | 0.00 | $0.00 | 1.9M |
| 2024-02-23 | 0.00 | $0.00 | 4.1M |
| 2024-02-22 | 0.00 | $0.00 | 1.6M |
| 2024-02-21 | 0.00 | $0.00 | 110000 |
| 2024-02-20 | 0.00 | $0.00 | 1.2M |
| 2024-02-16 | 0.00 | $0.00 | 8.8M |
| 2024-02-15 | 0.00 | $0.00 | 1.9M |
| 2024-02-14 | 0.00 | $0.00 | 70000 |
| 2024-02-13 | 0.00 | $0.00 | 100000 |
| 2024-02-12 | 0.00 | $0.00 | 2.7M |
| 2024-02-09 | 0.00 | $0.00 | 5.4M |
| 2024-02-08 | 0.00 | $0.00 | 1.7M |
| 2024-02-07 | 0.00 | $0.00 | 2.0M |
| 2024-02-06 | 0.00 | $0.00 | 1.5M |
| 2024-02-05 | 0.00 | $0.00 | 375544 |
| 2024-02-02 | 0.00 | $0.00 | 10.0M |
| 2024-02-01 | 0.00 | $0.00 | 9.9M |
| 2024-01-31 | 0.00 | $0.00 | 2.4M |
| 2024-01-30 | 0.00 | $0.00 | 16.0M |
| 2024-01-29 | 0.00 | $0.00 | 28.5M |
| 2024-01-26 | 0.00 | $0.00 | 586519 |
| 2024-01-25 | 0.00 | $0.00 | 5.0M |
| 2024-01-24 | 0.00 | $0.00 | 6.0M |
| 2024-01-23 | 0.00 | $0.00 | 6.2M |
| 2024-01-22 | 0.00 | $0.00 | 14.5M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 4.2M |
| 2024-01-17 | 0.00 | $0.00 | 7.1M |
| 2024-01-16 | 0.00 | $0.00 | 1.3M |
| 2024-01-12 | 0.00 | $0.00 | 7.4M |
| 2024-01-11 | 0.00 | $0.00 | 5.8M |
| 2024-01-10 | 0.00 | $0.00 | 12.4M |
| 2024-01-09 | 0.00 | $0.00 | 12.0M |
| 2024-01-08 | 0.00 | $0.00 | 36.9M |
| 2024-01-05 | 0.00 | $0.00 | 75.0M |
| 2024-01-04 | 0.00 | $0.00 | 4.0M |
| 2024-01-03 | 0.00 | $0.00 | 2.6M |
| 2024-01-02 | 0.00 | $0.00 | 4.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.5M |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 4.6M |
| 2023-12-26 | 0.00 | $0.00 | 3.3M |
| 2023-12-22 | 0.00 | $0.00 | 2.5M |
| 2023-12-21 | 0.00 | $0.00 | 200000 |
| 2023-12-20 | 0.00 | $0.00 | 4.0M |
| 2023-12-19 | 0.00 | $0.00 | 6.4M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.5M |
| 2023-12-14 | 0.00 | $0.00 | 5.7M |
| 2023-12-13 | 0.00 | $0.00 | 537000 |
| 2023-12-12 | 0.00 | $0.00 | 1.2M |
| 2023-12-11 | 0.00 | $0.00 | 6.2M |
| 2023-12-08 | 0.00 | $0.00 | 8.0M |
| 2023-12-07 | 0.00 | $0.00 | 10.5M |
| 2023-12-06 | 0.00 | $0.00 | 1.3M |
| 2023-12-05 | 0.00 | $0.00 | 1.7M |
| 2023-12-04 | 0.00 | $0.00 | 5.0M |
| 2023-12-01 | 0.00 | $0.00 | 6.0M |
| 2023-11-30 | 0.00 | $0.00 | 130000 |
| 2023-11-29 | 0.00 | $0.00 | 223675 |
| 2023-11-28 | 0.00 | $0.00 | 5.8M |
| 2023-11-27 | 0.00 | $0.00 | 26.6M |
| 2023-11-24 | 0.00 | $0.00 | 718000 |
| 2023-11-22 | 0.00 | $0.00 | 137500 |
| 2023-11-21 | 0.00 | $0.00 | 1.1M |
| 2023-11-20 | 0.00 | $0.00 | 724500 |
| 2023-11-17 | 0.00 | $0.00 | 2.5M |
| 2023-11-16 | 0.00 | $0.00 | 4.6M |
| 2023-11-15 | 0.00 | $0.00 | 4.1M |
| 2023-11-14 | 0.00 | $0.00 | 42.0M |
| 2023-11-13 | 0.00 | $0.00 | 9.9M |
| 2023-11-10 | 0.00 | $0.00 | 4.2M |
| 2023-11-09 | 0.00 | $0.00 | 8.1M |
| 2023-11-08 | 0.00 | $0.00 | 4.0M |
| 2023-11-07 | 0.00 | $0.00 | 5.4M |
| 2023-11-06 | 0.00 | $0.00 | 146.2M |
| 2023-11-03 | 0.00 | $0.00 | 375000 |
| 2023-11-02 | 0.00 | $0.00 | 3.2M |
| 2023-11-01 | 0.00 | $0.00 | 9.2M |
| 2023-10-31 | 0.00 | $0.00 | 2.8M |
| 2023-10-30 | 0.00 | $0.00 | 910000 |
| 2023-10-27 | 0.00 | $0.00 | 24.2M |
| 2023-10-26 | 0.00 | $0.00 | 3.6M |
| 2023-10-25 | 0.00 | $0.00 | 20000 |
| 2023-10-24 | 0.00 | $0.00 | 3.1M |
| 2023-10-23 | 0.00 | $0.00 | 2.3M |
| 2023-10-20 | 0.00 | $0.00 | 3.4M |
| 2023-10-19 | 0.00 | $0.00 | 1.5M |
| 2023-10-18 | 0.00 | $0.00 | 3.0M |
| 2023-10-17 | 0.00 | $0.00 | 335000 |
| 2023-10-16 | 0.00 | $0.00 | 184000 |
| 2023-10-13 | 0.00 | $0.00 | 115000 |
| 2023-10-12 | 0.00 | $0.00 | 1.7M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | 3.6M |
| 2023-10-09 | 0.00 | $0.00 | 3.1M |
| 2023-10-06 | 0.00 | $0.00 | 8.6M |
| 2023-10-05 | 0.00 | $0.00 | 21.2M |
| 2023-10-04 | 0.00 | $0.00 | 11105 |
| 2023-10-03 | 0.00 | $0.00 | 2.4M |
| 2023-10-02 | 0.00 | $0.00 | 2.5M |
| 2023-09-29 | 0.00 | $0.00 | 1.9M |
| 2023-09-28 | 0.00 | $0.00 | 38.5M |
| 2023-09-27 | 0.00 | $0.00 | 189600 |
| 2023-09-26 | 0.00 | $0.00 | 12.1M |
| 2023-09-25 | 0.00 | $0.00 | 7.5M |
| 2023-09-22 | 0.00 | $0.00 | 60.0M |
| 2023-09-21 | 0.00 | $0.00 | 71002 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 2.5M |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 2.6M |
| 2023-09-14 | 0.00 | $0.00 | 15.8M |
| 2023-09-13 | 0.00 | $0.00 | 57.7M |
| 2023-09-12 | 0.00 | $0.00 | 1.3M |
| 2023-09-11 | 0.00 | $0.00 | 111050 |
| 2023-09-08 | 0.00 | $0.00 | 3.0M |
| 2023-09-07 | 0.00 | $0.00 | 1.0M |
| 2023-09-06 | 0.00 | $0.00 | 1.5M |
| 2023-09-05 | 0.00 | $0.00 | 8.9M |
| 2023-09-01 | 0.00 | $0.00 | 1.4M |
| 2023-08-31 | 0.00 | $0.00 | 2.0M |
| 2023-08-30 | 0.00 | $0.00 | 311255 |
| 2023-08-29 | 0.00 | $0.00 | 2.7M |
| 2023-08-28 | 0.00 | $0.00 | 2.0M |
| 2023-08-25 | 0.00 | $0.00 | 749221 |
| 2023-08-24 | 0.00 | $0.00 | 885000 |
| 2023-08-23 | 0.00 | $0.00 | 400000 |
| 2023-08-22 | 0.00 | $0.00 | 6.7M |
| 2023-08-21 | 0.00 | $0.00 | 6.4M |
| 2023-08-18 | 0.00 | $0.00 | 11.5M |
| 2023-08-17 | 0.00 | $0.00 | 4.7M |
| 2023-08-16 | 0.00 | $0.00 | 2.4M |
| 2023-08-15 | 0.00 | $0.00 | 2.9M |
| 2023-08-14 | 0.00 | $0.00 | 2.6M |
| 2023-08-11 | 0.00 | $0.00 | 2.3M |
| 2023-08-10 | 0.00 | $0.00 | 201701 |
| 2023-08-09 | 0.00 | $0.00 | 3.0M |
| 2023-08-08 | 0.00 | $0.00 | 2.3M |
| 2023-08-07 | 0.00 | $0.00 | 4.9M |
| 2023-08-04 | 0.00 | $0.00 | 1.3M |
| 2023-08-03 | 0.00 | $0.00 | 1.8M |
| 2023-08-02 | 0.00 | $0.00 | 5.6M |
| 2023-08-01 | 0.00 | $0.00 | 6.2M |
| 2023-07-31 | 0.00 | $0.00 | 3.6M |
| 2023-07-28 | 0.00 | $0.00 | 1.2M |
| 2023-07-27 | 0.00 | $0.00 | 2.1M |
| 2023-07-26 | 0.00 | $0.00 | 152000 |
| 2023-07-25 | 0.00 | $0.00 | 579000 |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 581029 |
| 2023-07-20 | 0.00 | $0.00 | 11.5M |
| 2023-07-19 | 0.00 | $0.00 | 19.3M |
| 2023-07-18 | 0.00 | $0.00 | 6.5M |
| 2023-07-17 | 0.00 | $0.00 | 1.8M |
| 2023-07-14 | 0.00 | $0.00 | 231666 |
| 2023-07-13 | 0.00 | $0.00 | 5.6M |
| 2023-07-12 | 0.00 | $0.00 | 940001 |
| 2023-07-11 | 0.00 | $0.00 | 1.2M |
| 2023-07-10 | 0.00 | $0.00 | 2.1M |
| 2023-07-07 | 0.00 | $0.00 | 6.3M |
| 2023-07-06 | 0.00 | $0.00 | 273000 |
| 2023-07-05 | 0.00 | $0.00 | 3.8M |
| 2023-07-03 | 0.00 | $0.00 | 3.0M |
| 2023-06-30 | 0.00 | $0.00 | 8.2M |
| 2023-06-29 | 0.00 | $0.00 | 1.1M |
| 2023-06-28 | 0.00 | $0.00 | 3.3M |
| 2023-06-27 | 0.00 | $0.00 | 2.2M |
| 2023-06-26 | 0.00 | $0.00 | 21.5M |
| 2023-06-23 | 0.00 | $0.00 | 860913 |
| 2023-06-22 | 0.00 | $0.00 | 13.5M |
| 2023-06-21 | 0.00 | $0.00 | 1.6M |
| 2023-06-20 | 0.00 | $0.00 | 5.1M |
| 2023-06-16 | 0.00 | $0.00 | 442200 |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 7.2M |
| 2023-06-13 | 0.00 | $0.00 | 4.6M |
| 2023-06-12 | 0.00 | $0.00 | 4.6M |
| 2023-06-09 | 0.00 | $0.00 | 3.6M |
| 2023-06-08 | 0.00 | $0.00 | 3.7M |
| 2023-06-07 | 0.00 | $0.00 | 1.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.4M |
| 2023-06-05 | 0.00 | $0.00 | 7.8M |
| 2023-06-02 | 0.00 | $0.00 | 90.8M |
| 2023-06-01 | 0.00 | $0.00 | 10.7M |
| 2023-05-31 | 0.00 | $0.00 | 2.8M |
| 2023-05-30 | 0.00 | $0.00 | 2.6M |
| 2023-05-26 | 0.00 | $0.00 | 2.4M |
| 2023-05-25 | 0.00 | $0.00 | 2.8M |
| 2023-05-24 | 0.00 | $0.00 | 1.6M |
| 2023-05-23 | 0.00 | $0.00 | 5.5M |
| 2023-05-22 | 0.00 | $0.00 | 7.9M |
| 2023-05-19 | 0.00 | $0.00 | 2.7M |
| 2023-05-18 | 0.00 | $0.00 | 5.3M |
| 2023-05-17 | 0.00 | $0.00 | 3.8M |
| 2023-05-16 | 0.00 | $0.00 | 16.9M |
| 2023-05-15 | 0.00 | $0.00 | 7.1M |
| 2023-05-12 | 0.00 | $0.00 | 3.2M |
| 2023-05-11 | 0.00 | $0.00 | 22.5M |
| 2023-05-10 | 0.00 | $0.00 | 6.7M |
| 2023-05-09 | 0.00 | $0.00 | 15.4M |
| 2023-05-08 | 0.00 | $0.00 | 71.8M |
| 2023-05-05 | 0.00 | $0.00 | 51.6M |
| 2023-05-04 | 0.00 | $0.00 | 50.6M |
| 2023-05-03 | 0.00 | $0.00 | 13.1M |
| 2023-05-02 | 0.00 | $0.00 | 1.9M |
| 2023-05-01 | 0.00 | $0.00 | 7.3M |
| 2023-04-28 | 0.00 | $0.00 | 7.0M |
| 2023-04-27 | 0.00 | $0.00 | 4.6M |
| 2023-04-26 | 0.00 | $0.00 | 6.8M |
| 2023-04-25 | 0.00 | $0.00 | 1.3M |
| 2023-04-24 | 0.00 | $0.00 | 22.8M |
| 2023-04-21 | 0.00 | $0.00 | 1.1M |
| 2023-04-20 | 0.00 | $0.00 | 2.4M |
| 2023-04-19 | 0.00 | $0.00 | 1.9M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 4.1M |
| 2023-04-14 | 0.00 | $0.00 | 23.0M |
| 2023-04-13 | 0.00 | $0.00 | 38.1M |
| 2023-04-12 | 0.00 | $0.00 | 83.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.0M |
| 2023-04-10 | 0.00 | $0.00 | 2.1M |
| 2023-04-06 | 0.00 | $0.00 | 7.0M |
| 2023-04-05 | 0.00 | $0.00 | 187000 |
| 2023-04-04 | 0.00 | $0.00 | 10.8M |
| 2023-04-03 | 0.00 | $0.00 | 6.9M |
| 2023-03-31 | 0.00 | $0.00 | 4.8M |
| 2023-03-30 | 0.00 | $0.00 | 3.5M |
| 2023-03-29 | 0.00 | $0.00 | 4.2M |
| 2023-03-28 | 0.00 | $0.00 | 1.2M |
| 2023-03-27 | 0.00 | $0.00 | 7.8M |
| 2023-03-24 | 0.00 | $0.00 | 5.4M |
| 2023-03-23 | 0.00 | $0.00 | 64.4M |
| 2023-03-22 | 0.00 | $0.00 | 6.5M |
| 2023-03-21 | 0.00 | $0.00 | 254.0M |
| 2023-03-20 | 0.00 | $0.00 | 14.0M |
| 2023-03-17 | 0.00 | $0.00 | 1.4M |
| 2023-03-16 | 0.00 | $0.00 | 23.0M |
| 2023-03-15 | 0.00 | $0.00 | 16.8M |
| 2023-03-14 | 0.00 | $0.00 | 9.7M |
| 2023-03-13 | 0.00 | $0.00 | 9.8M |
| 2023-03-10 | 0.00 | $0.00 | 19.5M |
| 2023-03-09 | 0.00 | $0.00 | 4.9M |
| 2023-03-08 | 0.00 | $0.00 | 1.6M |
| 2023-03-07 | 0.00 | $0.00 | 5.3M |
| 2023-03-06 | 0.00 | $0.00 | 9.2M |
| 2023-03-03 | 0.00 | $0.00 | 80500 |
| 2023-03-02 | 0.00 | $0.00 | 5.0M |
| 2023-03-01 | 0.00 | $0.00 | 536100 |
| 2023-02-28 | 0.00 | $0.00 | 5.3M |
| 2023-02-27 | 0.00 | $0.00 | 3.8M |
| 2023-02-24 | 0.00 | $0.00 | 5.4M |
| 2023-02-23 | 0.00 | $0.00 | 34.1M |
| 2023-02-22 | 0.00 | $0.00 | 5.4M |
| 2023-02-21 | 0.00 | $0.00 | 11.1M |
| 2023-02-17 | 0.00 | $0.00 | 4.4M |
| 2023-02-16 | 0.00 | $0.00 | 1.4M |
| 2023-02-15 | 0.00 | $0.00 | 16.6M |
| 2023-02-14 | 0.00 | $0.00 | 9.3M |
| 2023-02-13 | 0.00 | $0.00 | 7.5M |
| 2023-02-10 | 0.00 | $0.00 | 15.2M |
| 2023-02-09 | 0.00 | $0.00 | 8.0M |
| 2023-02-08 | 0.00 | $0.00 | 2.6M |
| 2023-02-07 | 0.00 | $0.00 | 9.1M |
| 2023-02-06 | 0.00 | $0.00 | 21.3M |
| 2023-02-03 | 0.00 | $0.00 | 16.1M |
| 2023-02-02 | 0.00 | $0.00 | 4.9M |
| 2023-02-01 | 0.00 | $0.00 | 5.0M |
| 2023-01-31 | 0.00 | $0.00 | 6.0M |
| 2023-01-30 | 0.00 | $0.00 | 40.1M |
| 2023-01-27 | 0.00 | $0.00 | 1.3M |
| 2023-01-26 | 0.00 | $0.00 | 33.9M |
| 2023-01-25 | 0.00 | $0.00 | 8.6M |
| 2023-01-24 | 0.00 | $0.00 | 5.0M |
| 2023-01-23 | 0.00 | $0.00 | 5.7M |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 4.0M |
| 2023-01-18 | 0.00 | $0.00 | 2.4M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 6.9M |
| 2023-01-12 | 0.00 | $0.00 | 8.8M |
| 2023-01-11 | 0.00 | $0.00 | 20.0M |
| 2023-01-10 | 0.00 | $0.00 | 12.7M |
| 2023-01-09 | 0.00 | $0.00 | 6.6M |
| 2023-01-06 | 0.00 | $0.00 | 2.8M |
| 2023-01-05 | 0.00 | $0.00 | 6.2M |
| 2023-01-04 | 0.00 | $0.00 | 44.4M |
| 2023-01-03 | 0.00 | $0.00 | 7.9M |
| 2022-12-30 | 0.00 | $0.00 | 19.8M |
| 2022-12-29 | 0.00 | $0.00 | 5.4M |
| 2022-12-28 | 0.00 | $0.00 | 9.6M |
| 2022-12-27 | 0.00 | $0.00 | 6.0M |
| 2022-12-23 | 0.00 | $0.00 | 19.9M |
| 2022-12-22 | 0.00 | $0.00 | 46.8M |
| 2022-12-21 | 0.00 | $0.00 | 12.6M |
| 2022-12-20 | 0.00 | $0.00 | 4.3M |
| 2022-12-19 | 0.00 | $0.00 | 16.8M |
| 2022-12-16 | 0.00 | $0.00 | 3.7M |
| 2022-12-15 | 0.00 | $0.00 | 5.8M |
| 2022-12-14 | 0.00 | $0.00 | 6.4M |
| 2022-12-13 | 0.00 | $0.00 | 23.3M |
| 2022-12-12 | 0.00 | $0.00 | 10.7M |
| 2022-12-09 | 0.00 | $0.00 | 7.4M |
| 2022-12-08 | 0.00 | $0.00 | 31.7M |
| 2022-12-07 | 0.00 | $0.00 | 12.3M |
| 2022-12-06 | 0.00 | $0.00 | 10.8M |
| 2022-12-05 | 0.00 | $0.00 | 4.5M |
| 2022-12-02 | 0.00 | $0.00 | 4.9M |
| 2022-12-01 | 0.00 | $0.00 | 1.2M |
| 2022-11-30 | 0.00 | $0.00 | 16.5M |
| 2022-11-29 | 0.00 | $0.00 | 22.7M |
| 2022-11-28 | 0.00 | $0.00 | 15.9M |
| 2022-11-25 | 0.00 | $0.00 | 8.3M |
| 2022-11-23 | 0.00 | $0.00 | 4.2M |
| 2022-11-22 | 0.00 | $0.00 | 8.2M |
| 2022-11-21 | 0.00 | $0.00 | 8.5M |
| 2022-11-18 | 0.00 | $0.00 | 11.2M |
| 2022-11-17 | 0.00 | $0.00 | 10.6M |
| 2022-11-16 | 0.00 | $0.00 | 1.5M |
| 2022-11-15 | 0.00 | $0.00 | 14.2M |
| 2022-11-14 | 0.00 | $0.00 | 14.9M |
| 2022-11-11 | 0.00 | $0.00 | 7.2M |
| 2022-11-10 | 0.00 | $0.00 | 9.5M |
| 2022-11-09 | 0.00 | $0.00 | 8.0M |
| 2022-11-08 | 0.00 | $0.00 | 31.4M |
| 2022-11-07 | 0.00 | $0.00 | 64.5M |
| 2022-11-04 | 0.00 | $0.00 | 19.9M |
| 2022-11-03 | 0.00 | $0.00 | 105.9M |
| 2022-11-02 | 0.00 | $0.00 | 200.1M |
| 2022-11-01 | 0.00 | $0.00 | 7.2M |
| 2022-10-31 | 0.00 | $0.00 | 50.8M |
| 2022-10-28 | 0.00 | $0.00 | 107.8M |
| 2022-10-27 | 0.00 | $0.00 | 11.1M |
| 2022-10-26 | 0.00 | $0.00 | 33.5M |
| 2022-10-25 | 0.00 | $0.00 | 39.9M |
| 2022-10-24 | 0.00 | $0.00 | 5.8M |
| 2022-10-21 | 0.00 | $0.00 | 3.2M |
| 2022-10-20 | 0.00 | $0.00 | 12.9M |
| 2022-10-19 | 0.00 | $0.00 | 4.5M |
| 2022-10-18 | 0.00 | $0.00 | 11.3M |
| 2022-10-17 | 0.00 | $0.00 | 8.6M |
| 2022-10-14 | 0.00 | $0.00 | 12.2M |
| 2022-10-13 | 0.00 | $0.00 | 21.1M |
| 2022-10-12 | 0.00 | $0.00 | 19.8M |
| 2022-10-11 | 0.00 | $0.00 | 12.5M |
| 2022-10-10 | 0.00 | $0.00 | 8.7M |
| 2022-10-07 | 0.00 | $0.00 | 14.4M |
| 2022-10-06 | 0.00 | $0.00 | 11.1M |
| 2022-10-05 | 0.00 | $0.00 | 24.7M |
| 2022-10-04 | 0.00 | $0.00 | 26.1M |
| 2022-10-03 | 0.00 | $0.00 | 12.4M |
| 2022-09-30 | 0.00 | $0.00 | 20.4M |
| 2022-09-29 | 0.00 | $0.00 | 7.0M |
| 2022-09-28 | 0.00 | $0.00 | 7.2M |
| 2022-09-27 | 0.00 | $0.00 | 31.5M |
| 2022-09-26 | 0.00 | $0.00 | 16.5M |
| 2022-09-23 | 0.00 | $0.00 | 11.1M |
| 2022-09-22 | 0.00 | $0.00 | 8.9M |
| 2022-09-21 | 0.00 | $0.00 | 9.2M |
| 2022-09-20 | 0.00 | $0.00 | 56.7M |
| 2022-09-19 | 0.00 | $0.00 | 25.1M |
| 2022-09-16 | 0.00 | $0.00 | 15.1M |
| 2022-09-15 | 0.00 | $0.00 | 16.8M |
| 2022-09-14 | 0.00 | $0.00 | 33.7M |
| 2022-09-13 | 0.00 | $0.00 | 20.1M |
| 2022-09-12 | 0.00 | $0.00 | 12.9M |
| 2022-09-09 | 0.00 | $0.00 | 15.4M |
| 2022-09-08 | 0.00 | $0.00 | 4.5M |
| 2022-09-07 | 0.00 | $0.00 | 22.6M |
| 2022-09-06 | 0.00 | $0.00 | 62.4M |
| 2022-09-02 | 0.00 | $0.00 | 24.0M |
| 2022-09-01 | 0.00 | $0.00 | 19.7M |
| 2022-08-31 | 0.00 | $0.00 | 9.9M |
| 2022-08-30 | 0.00 | $0.00 | 9.6M |
| 2022-08-29 | 0.00 | $0.00 | 9.0M |
| 2022-08-26 | 0.00 | $0.00 | 11.0M |
| 2022-08-25 | 0.00 | $0.00 | 161000 |
| 2022-08-24 | 0.00 | $0.00 | 9.9M |
| 2022-08-23 | 0.00 | $0.00 | 11.7M |
| 2022-08-22 | 0.00 | $0.00 | 23.8M |
| 2022-08-19 | 0.00 | $0.00 | 16.2M |
| 2022-08-18 | 0.00 | $0.00 | 14.1M |
| 2022-08-17 | 0.00 | $0.00 | 10.8M |
| 2022-08-16 | 0.00 | $0.00 | 35.5M |
| 2022-08-15 | 0.00 | $0.00 | 11.4M |
| 2022-08-12 | 0.00 | $0.00 | 17.1M |
| 2022-08-11 | 0.00 | $0.00 | 54.1M |
| 2022-08-10 | 0.00 | $0.00 | 39.6M |
| 2022-08-09 | 0.00 | $0.00 | 32.7M |
| 2022-08-08 | 0.00 | $0.00 | 48.0M |
| 2022-08-05 | 0.00 | $0.00 | 43.4M |
| 2022-08-04 | 0.00 | $0.00 | 10.7M |
| 2022-08-03 | 0.00 | $0.00 | 11.0M |
| 2022-08-02 | 0.00 | $0.00 | 7.0M |
| 2022-08-01 | 0.00 | $0.00 | 17.1M |
| 2022-07-29 | 0.00 | $0.00 | 30.9M |
| 2022-07-28 | 0.00 | $0.00 | 59.0M |
| 2022-07-27 | 0.00 | $0.00 | 29.0M |
| 2022-07-26 | 0.00 | $0.00 | 31.6M |
| 2022-07-25 | 0.00 | $0.00 | 20.8M |
| 2022-07-22 | 0.00 | $0.00 | 14.4M |
| 2022-07-21 | 0.00 | $0.00 | 37.5M |
| 2022-07-20 | 0.00 | $0.00 | 6.6M |
| 2022-07-19 | 0.00 | $0.00 | 13.1M |
| 2022-07-18 | 0.00 | $0.00 | 13.2M |
| 2022-07-15 | 0.00 | $0.00 | 8.6M |
| 2022-07-14 | 0.00 | $0.00 | 26.7M |
| 2022-07-13 | 0.00 | $0.00 | 6.6M |
| 2022-07-12 | 0.00 | $0.00 | 9.0M |
| 2022-07-11 | 0.00 | $0.00 | 18.0M |
| 2022-07-08 | 0.00 | $0.00 | 9.3M |
| 2022-07-07 | 0.00 | $0.00 | 38.8M |
| 2022-07-06 | 0.00 | $0.00 | 23.9M |
| 2022-07-05 | 0.00 | $0.00 | 8.8M |
| 2022-07-01 | 0.00 | $0.00 | 14.1M |
| 2022-06-30 | 0.00 | $0.00 | 39.5M |
| 2022-06-29 | 0.00 | $0.00 | 32.1M |
| 2022-06-28 | 0.00 | $0.00 | 38.1M |
| 2022-06-27 | 0.00 | $0.00 | 100.5M |
| 2022-06-24 | 0.00 | $0.00 | 81.3M |
| 2022-06-23 | 0.00 | $0.00 | 104.8M |
| 2022-06-22 | 0.00 | $0.00 | 43.5M |
| 2022-06-21 | 0.00 | $0.00 | 21.2M |
| 2022-06-17 | 0.00 | $0.00 | 15.3M |
| 2022-06-16 | 0.00 | $0.00 | 26.4M |
| 2022-06-15 | 0.00 | $0.00 | 49.7M |
| 2022-06-14 | 0.00 | $0.00 | 20.4M |
| 2022-06-13 | 0.00 | $0.00 | 36.1M |
| 2022-06-10 | 0.00 | $0.00 | 28.3M |
| 2022-06-09 | 0.00 | $0.00 | 13.0M |
| 2022-06-08 | 0.00 | $0.00 | 5.6M |
| 2022-06-07 | 0.00 | $0.00 | 8.3M |
| 2022-06-06 | 0.00 | $0.00 | 40.9M |
| 2022-06-03 | 0.00 | $0.00 | 34.1M |
| 2022-06-02 | 0.00 | $0.00 | 13.1M |
| 2022-06-01 | 0.00 | $0.00 | 15.3M |
| 2022-05-31 | 0.00 | $0.00 | 2.0M |
| 2022-05-27 | 0.00 | $0.00 | 7.1M |
| 2022-05-26 | 0.00 | $0.00 | 14.8M |
| 2022-05-25 | 0.00 | $0.00 | 349900 |
| 2022-05-24 | 0.00 | $0.00 | 3809 |
| 2022-05-23 | 0.00 | $0.00 | 16.9M |
| 2022-05-20 | 0.00 | $0.00 | 16.1M |
| 2022-05-19 | 0.00 | $0.00 | 37.3M |
| 2022-05-18 | 0.00 | $0.00 | 16.1M |
| 2022-05-17 | 0.00 | $0.00 | 11.4M |
| 2022-05-16 | 0.00 | $0.00 | 14.0M |
| 2022-05-13 | 0.00 | $0.00 | 14.9M |
| 2022-05-12 | 0.00 | $0.00 | 23.0M |
| 2022-05-11 | 0.00 | $0.00 | 13.6M |
| 2022-05-10 | 0.00 | $0.00 | 30.6M |
| 2022-05-09 | 0.00 | $0.00 | 51.6M |
| 2022-05-06 | 0.00 | $0.00 | 43.8M |
| 2022-05-05 | 0.00 | $0.00 | 23.9M |
| 2022-05-04 | 0.00 | $0.00 | 29.5M |
| 2022-05-03 | 0.00 | $0.00 | 16.5M |
| 2022-05-02 | 0.00 | $0.00 | 24.4M |
| 2022-04-29 | 0.00 | $0.00 | 17.0M |
| 2022-04-28 | 0.00 | $0.00 | 28.6M |
| 2022-04-27 | 0.00 | $0.00 | 16.4M |
| 2022-04-26 | 0.00 | $0.00 | 137.0M |
| 2022-04-25 | 0.00 | $0.00 | 1.4M |
| 2022-04-22 | 0.00 | $0.00 | 1.1M |
| 2022-04-21 | 0.00 | $0.00 | 2.2M |
| 2022-04-20 | 0.00 | $0.00 | 2.0M |
| 2022-04-19 | 0.00 | $0.00 | 70.0M |
| 2022-04-18 | 0.00 | $0.00 | 97.6M |
| 2022-04-14 | 0.00 | $0.00 | 126.0M |
| 2022-04-13 | 0.00 | $0.00 | 203.0M |
| 2022-04-12 | 0.00 | $0.00 | 92.3M |
| 2022-04-11 | 0.00 | $0.00 | 245.3M |
| 2022-04-08 | 0.00 | $0.00 | 136923 |
| 2022-04-07 | 0.00 | $0.00 | 30001 |
| 2022-04-06 | 0.00 | $0.00 | 32100 |
| 2022-04-05 | 0.00 | $0.00 | 3.8M |
| 2022-04-04 | 0.00 | $0.00 | 7.6M |
| 2022-04-01 | 0.00 | $0.00 | 209486 |
| 2022-03-31 | 0.00 | $0.00 | 19.7M |
| 2022-03-30 | 0.00 | $0.00 | 25.6M |
| 2022-03-29 | 0.00 | $0.00 | 37.0M |
| 2022-03-28 | 0.00 | $0.00 | 23.3M |
| 2022-03-25 | 0.00 | $0.00 | 20.3M |
| 2022-03-24 | 0.00 | $0.00 | 14.4M |
| 2022-03-23 | 0.00 | $0.00 | 105.2M |
| 2022-03-22 | 0.00 | $0.00 | 46.0M |
| 2022-03-21 | 0.00 | $0.00 | 27.3M |
| 2022-03-18 | 0.00 | $0.00 | 1.4M |
| 2022-03-17 | 0.00 | $0.00 | 598061 |
| 2022-03-16 | 0.00 | $0.00 | 1.1M |
| 2022-03-15 | 0.00 | $0.00 | 13.9M |
| 2022-03-14 | 0.00 | $0.00 | 2.7M |
| 2022-03-11 | 0.00 | $0.00 | 3.8M |
| 2022-03-10 | 0.00 | $0.00 | 214250 |
| 2022-03-09 | 0.00 | $0.00 | 5.4M |
| 2022-03-08 | 0.00 | $0.00 | 14.7M |
| 2022-03-07 | 0.00 | $0.00 | 21.0M |
| 2022-03-04 | 0.00 | $0.00 | 11.1M |
| 2022-03-03 | 0.00 | $0.00 | 17.9M |
| 2022-03-02 | 0.00 | $0.00 | 924000 |
| 2022-03-01 | 0.00 | $0.00 | 1.7M |
| 2022-02-28 | 0.00 | $0.00 | 18.0M |
| 2022-02-25 | 0.00 | $0.00 | 14.0M |
| 2022-02-24 | 0.00 | $0.00 | 59.2M |
| 2022-02-23 | 0.00 | $0.00 | 33.8M |
| 2022-02-22 | 0.00 | $0.00 | 43.3M |
| 2022-02-18 | 0.00 | $0.00 | 24.2M |
| 2022-02-17 | 0.00 | $0.00 | 30.1M |
| 2022-02-16 | 0.00 | $0.00 | 71.0M |
| 2022-02-15 | 0.00 | $0.00 | 350000 |
| 2022-02-14 | 0.00 | $0.00 | 606651 |
| 2022-02-11 | 0.00 | $0.00 | 1.7M |
| 2022-02-10 | 0.00 | $0.00 | 1.1M |
| 2022-02-09 | 0.00 | $0.00 | 5.3M |
| 2022-02-08 | 0.00 | $0.00 | 1.7M |
| 2022-02-07 | 0.00 | $0.00 | 66.0M |
| 2022-02-04 | 0.00 | $0.00 | 22.8M |
| 2022-02-03 | 0.00 | $0.00 | 1.7M |
| 2022-02-02 | 0.00 | $0.00 | 2.2M |
| 2022-02-01 | 0.00 | $0.00 | 265326 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-28 | 0.00 | $0.00 | 23.3M |
| 2022-01-27 | 0.00 | $0.00 | 49.6M |
| 2022-01-26 | 0.00 | $0.00 | 49.8M |
| 2022-01-25 | 0.00 | $0.00 | 11.8M |
| 2022-01-24 | 0.00 | $0.00 | 34.5M |
| 2022-01-21 | 0.00 | $0.00 | 233100 |
| 2022-01-20 | 0.00 | $0.00 | 28.4M |
| 2022-01-19 | 0.00 | $0.00 | 75.3M |
| 2022-01-18 | 0.00 | $0.00 | 48.5M |
| 2022-01-14 | 0.00 | $0.00 | 24.7M |
| 2022-01-13 | 0.00 | $0.00 | 41.6M |
| 2022-01-12 | 0.00 | $0.00 | 5.6M |
| 2022-01-11 | 0.00 | $0.00 | 3.6M |
| 2022-01-10 | 0.00 | $0.00 | 5.4M |
| 2022-01-07 | 0.00 | $0.00 | 9.8M |
| 2022-01-06 | 0.00 | $0.00 | 5.8M |
| 2022-01-05 | 0.00 | $0.00 | 3.8M |
| 2022-01-04 | 0.00 | $0.00 | 10.1M |
| 2022-01-03 | 0.00 | $0.00 | 15.1M |
| 2021-12-31 | 0.00 | $0.00 | 29.1M |
| 2021-12-30 | 0.00 | $0.00 | 28.1M |
| 2021-12-29 | 0.00 | $0.00 | 13.4M |
| 2021-12-28 | 0.00 | $0.00 | 35.4M |
| 2021-12-27 | 0.00 | $0.00 | 20.0M |
| 2021-12-23 | 0.00 | $0.00 | 56.7M |
| 2021-12-22 | 0.00 | $0.00 | 44.5M |
| 2021-12-21 | 0.00 | $0.00 | 61.5M |
| 2021-12-20 | 0.00 | $0.00 | 12.3M |
| 2021-12-17 | 0.00 | $0.00 | 14.7M |
| 2021-12-16 | 0.00 | $0.00 | 14.5M |
| 2021-12-15 | 0.00 | $0.00 | 38.1M |
| 2021-12-14 | 0.00 | $0.00 | 19.1M |
| 2021-12-13 | 0.00 | $0.00 | 16.6M |
| 2021-12-10 | 0.00 | $0.00 | 21.8M |
| 2021-12-09 | 0.00 | $0.00 | 27.4M |
| 2021-12-08 | 0.00 | $0.00 | 39.3M |
| 2021-12-07 | 0.00 | $0.00 | 46.7M |
| 2021-12-06 | 0.00 | $0.00 | 106.5M |
| 2021-12-03 | 0.00 | $0.00 | 35.3M |
| 2021-12-02 | 0.00 | $0.00 | 38.8M |
| 2021-12-01 | 0.00 | $0.00 | 41.3M |
| 2021-11-30 | 0.00 | $0.00 | 64.9M |
| 2021-11-29 | 0.00 | $0.00 | 24.0M |
| 2021-11-26 | 0.00 | $0.00 | 24.6M |
| 2021-11-24 | 0.00 | $0.00 | 21.5M |
| 2021-11-23 | 0.00 | $0.00 | 46.0M |
| 2021-11-22 | 0.00 | $0.00 | 26.2M |
| 2021-11-19 | 0.00 | $0.00 | 41.9M |
| 2021-11-18 | 0.00 | $0.00 | 71.8M |
| 2021-11-17 | 0.00 | $0.00 | 28.9M |
| 2021-11-16 | 0.00 | $0.00 | 25.8M |
| 2021-11-15 | 0.00 | $0.00 | 57.2M |
| 2021-11-12 | 0.00 | $0.00 | 13.5M |
| 2021-11-11 | 0.00 | $0.00 | 20.6M |
| 2021-11-10 | 0.00 | $0.00 | 38.0M |
| 2021-11-09 | 0.00 | $0.00 | 13.1M |
| 2021-11-08 | 0.00 | $0.00 | 65.4M |
| 2021-11-05 | 0.00 | $0.00 | 36.5M |
| 2021-11-04 | 0.00 | $0.00 | 42.2M |
| 2021-11-03 | 0.00 | $0.00 | 42.9M |
| 2021-11-02 | 0.00 | $0.00 | 41.4M |
| 2021-11-01 | 0.00 | $0.00 | 41.4M |
| 2021-10-29 | 0.00 | $0.00 | 79.7M |
| 2021-10-28 | 0.01 | $0.00 | 101.1M |
| 2021-10-27 | 0.01 | $0.00 | 65.1M |
| 2021-10-26 | 0.01 | $0.00 | 48.3M |
| 2021-10-25 | 0.01 | $0.00 | 122.3M |
| 2021-10-22 | 0.01 | $0.00 | 243.2M |
| 2021-10-21 | 0.01 | $0.00 | 218.7M |
| 2021-10-20 | 0.01 | $0.01 | 133.4M |
| 2021-10-19 | 0.01 | $0.01 | 191.3M |
| 2021-10-18 | 0.01 | $0.01 | 219.2M |
| 2021-10-15 | 0.01 | $0.01 | 754.6M |
| 2021-10-14 | 0.01 | $0.01 | 53.0M |
| 2021-10-13 | 0.01 | $0.00 | 131.3M |
| 2021-10-12 | 0.01 | $0.01 | 59.9M |
| 2021-10-11 | 0.01 | $0.01 | 73.2M |
| 2021-10-08 | 0.01 | $0.01 | 95.2M |
| 2021-10-07 | 0.01 | $0.01 | 71.5M |
| 2021-10-06 | 0.01 | $0.01 | 129.8M |
| 2021-10-05 | 0.01 | $0.01 | 139.4M |
| 2021-10-04 | 0.01 | $0.01 | 168.2M |
| 2021-10-01 | 0.00 | $0.00 | 171.2M |
| 2021-09-30 | 0.00 | $0.01 | 221.6M |
| 2021-09-29 | 0.00 | $0.01 | 274.0M |
| 2021-09-28 | 0.00 | $0.01 | 205.7M |
| 2021-09-27 | 0.00 | $0.01 | 660.8M |
| 2021-09-24 | 0.00 | $0.01 | 442.4M |
| 2021-09-23 | 0.00 | $0.00 | 519.3M |
| 2021-09-22 | 0.00 | $0.00 | 810.6M |
| 2021-09-21 | 0.00 | $0.00 | 30.5M |
| 2021-09-20 | 0.00 | $0.00 | 84.4M |
| 2021-09-17 | 0.00 | $0.00 | 155.9M |
| 2021-09-16 | 0.00 | $0.00 | 36.3M |
| 2021-09-15 | 0.00 | $0.00 | 12.1M |
| 2021-09-14 | 0.00 | $0.00 | 13.0M |
| 2021-09-13 | 0.00 | $0.00 | 2.8M |
| 2021-09-10 | 0.00 | $0.00 | 15.9M |
| 2021-09-09 | 0.00 | $0.00 | 11.2M |
| 2021-09-08 | 0.00 | $0.00 | 14.4M |
| 2021-09-07 | 0.00 | $0.00 | 51.4M |
| 2021-09-03 | 0.00 | $0.00 | 51.9M |
| 2021-09-02 | 0.00 | $0.00 | 19.3M |
| 2021-09-01 | 0.00 | $0.00 | 17.9M |
| 2021-08-31 | 0.00 | $0.00 | 21.3M |
| 2021-08-30 | 0.00 | $0.00 | 87.7M |
| 2021-08-27 | 0.00 | $0.00 | 35.8M |
| 2021-08-26 | 0.00 | $0.00 | 30.2M |
| 2021-08-25 | 0.00 | $0.00 | 108.6M |
| 2021-08-24 | 0.00 | $0.00 | 138.5M |
| 2021-08-23 | 0.00 | $0.00 | 41.0M |
| 2021-08-20 | 0.00 | $0.00 | 47.0M |
| 2021-08-19 | 0.00 | $0.00 | 79.9M |
| 2021-08-18 | 0.00 | $0.00 | 79.3M |
| 2021-08-17 | 0.00 | $0.00 | 87.5M |
| 2021-08-16 | 0.00 | $0.00 | 31.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1000000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1000000 |
| 2026-08-07 | 0.00 | $0.00 | 1000000 |
| 2026-08-06 | 0.00 | $0.00 | 13.0M |
| 2026-08-05 | 0.00 | $0.00 | 100000 |
| 2026-08-04 | 0.00 | $0.00 | 100000 |
| 2026-08-03 | 0.00 | $0.00 | 1000000 |
| 2026-07-31 | 0.00 | $0.00 | 1000000 |
| 2026-07-30 | 0.00 | $0.00 | 1000000 |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 1000000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000000 |
| 2026-07-23 | 0.00 | $0.00 | 1000000 |
| 2026-07-22 | 0.00 | $0.00 | 1000000 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 155000 |
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 1000000 |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 1000000 |
| 2026-07-08 | 0.00 | $0.00 | 1000000 |
| 2026-07-07 | 0.00 | $0.00 | 750 |
| 2026-07-06 | 0.00 | $0.00 | 1000000 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 1000000 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 1000000 |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 4.9M |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1000000 |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 3.0M |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1000000 |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 442900 |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 2.4M |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 1000000 |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1000000 |
| 2025-12-17 | 0.00 | $0.00 | 1000000 |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1000000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 1000000 |
| 2025-11-14 | 0.00 | $0.00 | 50.0M |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1000000 |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 10000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1.8M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 116000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 100000 |
| 2025-10-03 | 0.00 | $0.00 | 1500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 25000 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 350940 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 100000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1000000 |
| 2025-08-22 | 0.00 | $0.00 | 350940 |
| 2025-08-21 | 0.00 | $0.00 | 350940 |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 350940 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 100000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 18.1M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 350940 |
| 2025-07-25 | 0.00 | $0.00 | 350940 |
| 2025-07-24 | 0.00 | $0.00 | 350940 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 350940 |
| 2025-07-18 | 0.00 | $0.00 | 350940 |
| 2025-07-17 | 0.00 | $0.00 | 350940 |
| 2025-07-16 | 0.00 | $0.00 | 3.0M |
| 2025-07-15 | 0.00 | $0.00 | 350940 |
| 2025-07-14 | 0.00 | $0.00 | 350940 |
| 2025-07-11 | 0.00 | $0.00 | 350940 |
| 2025-07-10 | 0.00 | $0.00 | 8.9M |
| 2025-07-09 | 0.00 | $0.00 | 4.0M |
| 2025-07-08 | 0.00 | $0.00 | 4.0M |
| 2025-07-07 | 0.00 | $0.00 | 51000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51000 |
| 2025-07-01 | 0.00 | $0.00 | 51000 |
| 2025-06-30 | 0.00 | $0.00 | 2.3M |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 250000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 400000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 25000 |
| 2025-06-10 | 0.00 | $0.00 | 6.8M |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 100000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 7.0M |
| 2025-06-02 | 0.00 | $0.00 | 400000 |
| 2025-05-30 | 0.00 | $0.00 | 400000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5.7M |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 19.0M |
| 2025-05-19 | 0.00 | $0.00 | 610000 |
| 2025-05-16 | 0.00 | $0.00 | 150000 |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 270700 |
| 2025-05-13 | 0.00 | $0.00 | 358823 |
| 2025-05-12 | 0.00 | $0.00 | 717646 |
| 2025-05-09 | 0.00 | $0.00 | 456823 |
| 2025-05-08 | 0.00 | $0.00 | 447646 |
| 2025-05-07 | 0.00 | $0.00 | 800 |
| 2025-05-06 | 0.00 | $0.00 | 13.9M |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 420000 |
| 2025-05-01 | 0.00 | $0.00 | 16.4M |
| 2025-04-30 | 0.00 | $0.00 | 1.6M |
| 2025-04-29 | 0.00 | $0.00 | 460000 |
| 2025-04-28 | 0.00 | $0.00 | 1.2M |
| 2025-04-25 | 0.00 | $0.00 | 764000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 2.0M |
| 2025-04-22 | 0.00 | $0.00 | 500000 |
| 2025-04-21 | 0.00 | $0.00 | 930000 |
| 2025-04-17 | 0.00 | $0.00 | 570000 |
| 2025-04-16 | 0.00 | $0.00 | 1.7M |
| 2025-04-15 | 0.00 | $0.00 | 1.8M |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | 3.2M |
| 2025-04-10 | 0.00 | $0.00 | 1.2M |
| 2025-04-09 | 0.00 | $0.00 | 1.8M |
| 2025-04-08 | 0.00 | $0.00 | 3.4M |
| 2025-04-07 | 0.00 | $0.00 | 2.0M |
| 2025-04-04 | 0.00 | $0.00 | 525000 |
| 2025-04-03 | 0.00 | $0.00 | 3.9M |
| 2025-04-02 | 0.00 | $0.00 | 6.8M |
| 2025-04-01 | 0.00 | $0.00 | 33.9M |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 1.2M |
| 2025-03-25 | 0.00 | $0.00 | 4.8M |
| 2025-03-24 | 0.00 | $0.00 | 1000000 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 40100 |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | 10.3M |
| 2025-03-17 | 0.00 | $0.00 | 26238 |
| 2025-03-14 | 0.00 | $0.00 | 4.1M |
| 2025-03-13 | 0.00 | $0.00 | 180000 |
| 2025-03-12 | 0.00 | $0.00 | 300000 |
| 2025-03-11 | 0.00 | $0.00 | 1.5M |
| 2025-03-10 | 0.00 | $0.00 | 70000 |
| 2025-03-07 | 0.00 | $0.00 | 5.5M |
| 2025-03-06 | 0.00 | $0.00 | 11000 |
| 2025-03-05 | 0.00 | $0.00 | 450000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | 12.4M |
| 2025-02-28 | 0.00 | $0.00 | 700000 |
| 2025-02-27 | 0.00 | $0.00 | 200000 |
| 2025-02-26 | 0.00 | $0.00 | 700000 |
| 2025-02-25 | 0.00 | $0.00 | 700000 |
| 2025-02-24 | 0.00 | $0.00 | 700000 |
| 2025-02-21 | 0.00 | $0.00 | 76500 |
| 2025-02-20 | 0.00 | $0.00 | 1.6M |
| 2025-02-19 | 0.00 | $0.00 | 700000 |
| 2025-02-18 | 0.00 | $0.00 | 2.6M |
| 2025-02-14 | 0.00 | $0.00 | 7.7M |
| 2025-02-13 | 0.00 | $0.00 | 60000 |
| 2025-02-12 | 0.00 | $0.00 | 1.0M |
| 2025-02-11 | 0.00 | $0.00 | 2.5M |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 3.5M |
| 2025-02-06 | 0.00 | $0.00 | 225000 |
| 2025-02-05 | 0.00 | $0.00 | 6.0M |
| 2025-02-04 | 0.00 | $0.00 | 165000 |
| 2025-02-03 | 0.00 | $0.00 | 7.5M |
| 2025-01-31 | 0.00 | $0.00 | 214150 |
| 2025-01-30 | 0.00 | $0.00 | 359000 |
| 2025-01-29 | 0.00 | $0.00 | 965000 |
| 2025-01-28 | 0.00 | $0.00 | 1.8M |
| 2025-01-27 | 0.00 | $0.00 | 445480 |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | 0.00 | $0.00 | 4.2M |
| 2025-01-22 | 0.00 | $0.00 | 420001 |
| 2025-01-21 | 0.00 | $0.00 | 687444 |
| 2025-01-17 | 0.00 | $0.00 | 3.2M |
| 2025-01-16 | 0.00 | $0.00 | 598668 |
| 2025-01-15 | 0.00 | $0.00 | 7.1M |
| 2025-01-14 | 0.00 | $0.00 | 50020 |
| 2025-01-13 | 0.00 | $0.00 | 4.7M |
| 2025-01-10 | 0.00 | $0.00 | 4.7M |
| 2025-01-08 | 0.00 | $0.00 | 3.1M |
| 2025-01-07 | 0.00 | $0.00 | 4.7M |
| 2025-01-06 | 0.00 | $0.00 | 8.8M |
| 2025-01-03 | 0.00 | $0.00 | 344100 |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 1.1M |
| 2024-12-30 | 0.00 | $0.00 | 2.0M |
| 2024-12-27 | 0.00 | $0.00 | 4.7M |
| 2024-12-26 | 0.00 | $0.00 | 9.0M |
| 2024-12-24 | 0.00 | $0.00 | 2.2M |
| 2024-12-23 | 0.00 | $0.00 | 6.8M |
| 2024-12-20 | 0.00 | $0.00 | 9.0M |
| 2024-12-19 | 0.00 | $0.00 | 9.0M |
| 2024-12-18 | 0.00 | $0.00 | 33.7M |
| 2024-12-17 | 0.00 | $0.00 | 2.9M |
| 2024-12-16 | 0.00 | $0.00 | 2.1M |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 400000 |
| 2024-12-10 | 0.00 | $0.00 | 1.7M |
| 2024-12-09 | 0.00 | $0.00 | 7.1M |
| 2024-12-06 | 0.00 | $0.00 | 2.1M |
| 2024-12-05 | 0.00 | $0.00 | 5.1M |
| 2024-12-04 | 0.00 | $0.00 | 7.9M |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 5.0M |
| 2024-11-29 | 0.00 | $0.00 | 200000 |
| 2024-11-27 | 0.00 | $0.00 | 260000 |
| 2024-11-26 | 0.00 | $0.00 | 1.3M |
| 2024-11-25 | 0.00 | $0.00 | 523935 |
| 2024-11-22 | 0.00 | $0.00 | 100000 |
| 2024-11-21 | 0.00 | $0.00 | 2.7M |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 345000 |
| 2024-11-18 | 0.00 | $0.00 | 6.3M |
| 2024-11-15 | 0.00 | $0.00 | 15.4M |
| 2024-11-14 | 0.00 | $0.00 | 15.6M |
| 2024-11-13 | 0.00 | $0.00 | 2.1M |
| 2024-11-12 | 0.00 | $0.00 | 1.2M |
| 2024-11-11 | 0.00 | $0.00 | 300000 |
| 2024-11-08 | 0.00 | $0.00 | 1.5M |
| 2024-11-07 | 0.00 | $0.00 | 250000 |
| 2024-11-06 | 0.00 | $0.00 | 10.6M |
| 2024-11-05 | 0.00 | $0.00 | 2.8M |
| 2024-11-04 | 0.00 | $0.00 | 244686 |
| 2024-11-01 | 0.00 | $0.00 | 3.5M |
| 2024-10-31 | 0.00 | $0.00 | 2.2M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 7.1M |
| 2024-10-28 | 0.00 | $0.00 | 185750 |
| 2024-10-25 | 0.00 | $0.00 | 4.9M |
| 2024-10-24 | 0.00 | $0.00 | 5.2M |
| 2024-10-23 | 0.00 | $0.00 | 1.2M |
| 2024-10-22 | 0.00 | $0.00 | 710000 |
| 2024-10-21 | 0.00 | $0.00 | 660000 |
| 2024-10-18 | 0.00 | $0.00 | 3.3M |
| 2024-10-17 | 0.00 | $0.00 | 1.7M |
| 2024-10-16 | 0.00 | $0.00 | 1.5M |
| 2024-10-15 | 0.00 | $0.00 | 1000000 |
| 2024-10-14 | 0.00 | $0.00 | 19.7M |
| 2024-10-11 | 0.00 | $0.00 | 10.0M |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 8.0M |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 7.1M |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 170000 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 4.9M |
| 2024-09-30 | 0.00 | $0.00 | 252500 |
| 2024-09-27 | 0.00 | $0.00 | 7.5M |
| 2024-09-26 | 0.00 | $0.00 | 2.4M |
| 2024-09-25 | 0.00 | $0.00 | 52000 |
| 2024-09-24 | 0.00 | $0.00 | 200000 |
| 2024-09-23 | 0.00 | $0.00 | 4900 |
| 2024-09-20 | 0.00 | $0.00 | 4900 |
| 2024-09-19 | 0.00 | $0.00 | 875600 |
| 2024-09-18 | 0.00 | $0.00 | 9.1M |
| 2024-09-17 | 0.00 | $0.00 | 19.2M |
| 2024-09-16 | 0.00 | $0.00 | 210000 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 100000 |
| 2024-09-11 | 0.00 | $0.00 | 4.1M |
| 2024-09-10 | 0.00 | $0.00 | 80000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 400000 |
| 2024-09-05 | 0.00 | $0.00 | 242625 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 600000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2.2M |
| 2024-08-27 | 0.00 | $0.00 | 865289 |
| 2024-08-26 | 0.00 | $0.00 | 306000 |
| 2024-08-23 | 0.00 | $0.00 | 963333 |
| 2024-08-22 | 0.00 | $0.00 | 1.4M |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 3.1M |
| 2024-08-19 | 0.00 | $0.00 | 750000 |
| 2024-08-16 | 0.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 150000 |
| 2024-08-13 | 0.00 | $0.00 | 1.6M |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 643333 |
| 2024-08-07 | 0.00 | $0.00 | 1.7M |
| 2024-08-06 | 0.00 | $0.00 | 4.7M |
| 2024-08-05 | 0.00 | $0.00 | 26000 |
| 2024-08-02 | 0.00 | $0.00 | 369300 |
| 2024-08-01 | 0.00 | $0.00 | 1.9M |
| 2024-07-31 | 0.00 | $0.00 | 3.0M |
| 2024-07-30 | 0.00 | $0.00 | 3.0M |
| 2024-07-29 | 0.00 | $0.00 | 700 |
| 2024-07-26 | 0.00 | $0.00 | 171200 |
| 2024-07-25 | 0.00 | $0.00 | 667001 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 395000 |
| 2024-07-22 | 0.00 | $0.00 | 2.0M |
| 2024-07-19 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 768000 |
| 2024-07-17 | 0.00 | $0.00 | 1.3M |
| 2024-07-16 | 0.00 | $0.00 | 55000 |
| 2024-07-15 | 0.00 | $0.00 | 5.7M |
| 2024-07-12 | 0.00 | $0.00 | 300000 |
| 2024-07-11 | 0.00 | $0.00 | 3.5M |
| 2024-07-10 | 0.00 | $0.00 | 1.2M |
| 2024-07-09 | 0.00 | $0.00 | 1.8M |
| 2024-07-08 | 0.00 | $0.00 | 250000 |
| 2024-07-05 | 0.00 | $0.00 | 929000 |
| 2024-07-03 | 0.00 | $0.00 | 9.5M |
| 2024-07-02 | 0.00 | $0.00 | 4.5M |
| 2024-07-01 | 0.00 | $0.00 | 1.5M |
| 2024-06-28 | 0.00 | $0.00 | 150000 |
| 2024-06-27 | 0.00 | $0.00 | 707400 |
| 2024-06-26 | 0.00 | $0.00 | 3.1M |
| 2024-06-25 | 0.00 | $0.00 | 1.0M |
| 2024-06-24 | 0.00 | $0.00 | 617972 |
| 2024-06-21 | 0.00 | $0.00 | 16.2M |
| 2024-06-20 | 0.00 | $0.00 | 265500 |
| 2024-06-18 | 0.00 | $0.00 | 3.3M |
| 2024-06-17 | 0.00 | $0.00 | 2.1M |
| 2024-06-14 | 0.00 | $0.00 | 175333 |
| 2024-06-13 | 0.00 | $0.00 | 1.3M |
| 2024-06-12 | 0.00 | $0.00 | 295283 |
| 2024-06-11 | 0.00 | $0.00 | 1.5M |
| 2024-06-10 | 0.00 | $0.00 | 700055 |
| 2024-06-07 | 0.00 | $0.00 | 12.7M |
| 2024-06-06 | 0.00 | $0.00 | 251100 |
| 2024-06-05 | 0.00 | $0.00 | 1.6M |
| 2024-06-04 | 0.00 | $0.00 | 421000 |
| 2024-06-03 | 0.00 | $0.00 | 375000 |
| 2024-05-31 | 0.00 | $0.00 | 550 |
| 2024-05-30 | 0.00 | $0.00 | 2.1M |
| 2024-05-29 | 0.00 | $0.00 | 2.0M |
| 2024-05-24 | 0.00 | $0.00 | 2.8M |
| 2024-05-23 | 0.00 | $0.00 | 148500 |
| 2024-05-22 | 0.00 | $0.00 | 712500 |
| 2024-05-21 | 0.00 | $0.00 | 950000 |
| 2024-05-20 | 0.00 | $0.00 | 3.3M |
| 2024-05-17 | 0.00 | $0.00 | 6.3M |
| 2024-05-16 | 0.00 | $0.00 | 2.6M |
| 2024-05-15 | 0.00 | $0.00 | 652967 |
| 2024-05-14 | 0.00 | $0.00 | 435001 |
| 2024-05-13 | 0.00 | $0.00 | 8.2M |
| 2024-05-10 | 0.00 | $0.00 | 2.5M |
| 2024-05-09 | 0.00 | $0.00 | 765000 |
| 2024-05-08 | 0.00 | $0.00 | 440850 |
| 2024-05-07 | 0.00 | $0.00 | 14.3M |
| 2024-05-06 | 0.00 | $0.00 | 6.1M |
| 2024-05-03 | 0.00 | $0.00 | 1.5M |
| 2024-05-02 | 0.00 | $0.00 | 266500 |
| 2024-05-01 | 0.00 | $0.00 | 4.7M |
| 2024-04-29 | 0.00 | $0.00 | 3.3M |
| 2024-04-26 | 0.00 | $0.00 | 751912 |
| 2024-04-25 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 7.0M |
| 2024-04-23 | 0.00 | $0.00 | 331626 |
| 2024-04-22 | 0.00 | $0.00 | 2.5M |
| 2024-04-19 | 0.00 | $0.00 | 200 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-17 | 0.00 | $0.00 | 144355 |
| 2024-04-16 | 0.00 | $0.00 | 1.6M |
| 2024-04-15 | 0.00 | $0.00 | 2.7M |
| 2024-04-12 | 0.00 | $0.00 | 6.2M |
| 2024-04-11 | 0.00 | $0.00 | 751515 |
| 2024-04-10 | 0.00 | $0.00 | 8.2M |
| 2024-04-09 | 0.00 | $0.00 | 412000 |
| 2024-04-08 | 0.00 | $0.00 | 1.0M |
| 2024-04-05 | 0.00 | $0.00 | 2.5M |
| 2024-04-04 | 0.00 | $0.00 | 2.5M |
| 2024-04-03 | 0.00 | $0.00 | 5.7M |
| 2024-04-02 | 0.00 | $0.00 | 5.1M |
| 2024-04-01 | 0.00 | $0.00 | 1.8M |
| 2024-03-28 | 0.00 | $0.00 | 1.0M |
| 2024-03-27 | 0.00 | $0.00 | 900000 |
| 2024-03-26 | 0.00 | $0.00 | 2.5M |
| 2024-03-25 | 0.00 | $0.00 | 1.0M |
| 2024-03-22 | 0.00 | $0.00 | 3.5M |
| 2024-03-21 | 0.00 | $0.00 | 4.9M |
| 2024-03-20 | 0.00 | $0.00 | 2.5M |
| 2024-03-19 | 0.00 | $0.00 | 952235 |
| 2024-03-18 | 0.00 | $0.00 | 160000 |
| 2024-03-15 | 0.00 | $0.00 | 924218 |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 1.7M |
| 2024-03-12 | 0.00 | $0.00 | 3.4M |
| 2024-03-11 | 0.00 | $0.00 | 13.7M |
| 2024-03-08 | 0.00 | $0.00 | 220250 |
| 2024-03-07 | 0.00 | $0.00 | 14.6M |
| 2024-03-06 | 0.00 | $0.00 | 2.7M |
| 2024-03-05 | 0.00 | $0.00 | 1.2M |
| 2024-03-04 | 0.00 | $0.00 | 2.4M |
| 2024-03-01 | 0.00 | $0.00 | 4.0M |
| 2024-02-29 | 0.00 | $0.00 | 577250 |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | 0.00 | $0.00 | 3.1M |
| 2024-02-26 | 0.00 | $0.00 | 1.9M |
| 2024-02-23 | 0.00 | $0.00 | 4.1M |
| 2024-02-22 | 0.00 | $0.00 | 1.6M |
| 2024-02-21 | 0.00 | $0.00 | 110000 |
| 2024-02-20 | 0.00 | $0.00 | 1.2M |
| 2024-02-16 | 0.00 | $0.00 | 8.8M |
| 2024-02-15 | 0.00 | $0.00 | 1.9M |
| 2024-02-14 | 0.00 | $0.00 | 70000 |
| 2024-02-13 | 0.00 | $0.00 | 100000 |
| 2024-02-12 | 0.00 | $0.00 | 2.7M |
| 2024-02-09 | 0.00 | $0.00 | 5.4M |
| 2024-02-08 | 0.00 | $0.00 | 1.7M |
| 2024-02-07 | 0.00 | $0.00 | 2.0M |
| 2024-02-06 | 0.00 | $0.00 | 1.5M |
| 2024-02-05 | 0.00 | $0.00 | 375544 |
| 2024-02-02 | 0.00 | $0.00 | 10.0M |
| 2024-02-01 | 0.00 | $0.00 | 9.9M |
| 2024-01-31 | 0.00 | $0.00 | 2.4M |
| 2024-01-30 | 0.00 | $0.00 | 16.0M |
| 2024-01-29 | 0.00 | $0.00 | 28.5M |
| 2024-01-26 | 0.00 | $0.00 | 586519 |
| 2024-01-25 | 0.00 | $0.00 | 5.0M |
| 2024-01-24 | 0.00 | $0.00 | 6.0M |
| 2024-01-23 | 0.00 | $0.00 | 6.2M |
| 2024-01-22 | 0.00 | $0.00 | 14.5M |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 4.2M |
| 2024-01-17 | 0.00 | $0.00 | 7.1M |
| 2024-01-16 | 0.00 | $0.00 | 1.3M |
| 2024-01-12 | 0.00 | $0.00 | 7.4M |
| 2024-01-11 | 0.00 | $0.00 | 5.8M |
| 2024-01-10 | 0.00 | $0.00 | 12.4M |
| 2024-01-09 | 0.00 | $0.00 | 12.0M |
| 2024-01-08 | 0.00 | $0.00 | 36.9M |
| 2024-01-05 | 0.00 | $0.00 | 75.0M |
| 2024-01-04 | 0.00 | $0.00 | 4.0M |
| 2024-01-03 | 0.00 | $0.00 | 2.6M |
| 2024-01-02 | 0.00 | $0.00 | 4.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.5M |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 4.6M |
| 2023-12-26 | 0.00 | $0.00 | 3.3M |
| 2023-12-22 | 0.00 | $0.00 | 2.5M |
| 2023-12-21 | 0.00 | $0.00 | 200000 |
| 2023-12-20 | 0.00 | $0.00 | 4.0M |
| 2023-12-19 | 0.00 | $0.00 | 6.4M |
| 2023-12-18 | 0.00 | $0.00 | 9.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.5M |
| 2023-12-14 | 0.00 | $0.00 | 5.7M |
| 2023-12-13 | 0.00 | $0.00 | 537000 |
| 2023-12-12 | 0.00 | $0.00 | 1.2M |
| 2023-12-11 | 0.00 | $0.00 | 6.2M |
| 2023-12-08 | 0.00 | $0.00 | 8.0M |
| 2023-12-07 | 0.00 | $0.00 | 10.5M |
| 2023-12-06 | 0.00 | $0.00 | 1.3M |
| 2023-12-05 | 0.00 | $0.00 | 1.7M |
| 2023-12-04 | 0.00 | $0.00 | 5.0M |
| 2023-12-01 | 0.00 | $0.00 | 6.0M |
| 2023-11-30 | 0.00 | $0.00 | 130000 |
| 2023-11-29 | 0.00 | $0.00 | 223675 |
| 2023-11-28 | 0.00 | $0.00 | 5.8M |
| 2023-11-27 | 0.00 | $0.00 | 26.6M |
| 2023-11-24 | 0.00 | $0.00 | 718000 |
| 2023-11-22 | 0.00 | $0.00 | 137500 |
| 2023-11-21 | 0.00 | $0.00 | 1.1M |
| 2023-11-20 | 0.00 | $0.00 | 724500 |
| 2023-11-17 | 0.00 | $0.00 | 2.5M |
| 2023-11-16 | 0.00 | $0.00 | 4.6M |
| 2023-11-15 | 0.00 | $0.00 | 4.1M |
| 2023-11-14 | 0.00 | $0.00 | 42.0M |
| 2023-11-13 | 0.00 | $0.00 | 9.9M |
| 2023-11-10 | 0.00 | $0.00 | 4.2M |
| 2023-11-09 | 0.00 | $0.00 | 8.1M |
| 2023-11-08 | 0.00 | $0.00 | 4.0M |
| 2023-11-07 | 0.00 | $0.00 | 5.4M |
| 2023-11-06 | 0.00 | $0.00 | 146.2M |
| 2023-11-03 | 0.00 | $0.00 | 375000 |
| 2023-11-02 | 0.00 | $0.00 | 3.2M |
| 2023-11-01 | 0.00 | $0.00 | 9.2M |
| 2023-10-31 | 0.00 | $0.00 | 2.8M |
| 2023-10-30 | 0.00 | $0.00 | 910000 |
| 2023-10-27 | 0.00 | $0.00 | 24.2M |
| 2023-10-26 | 0.00 | $0.00 | 3.6M |
| 2023-10-25 | 0.00 | $0.00 | 20000 |
| 2023-10-24 | 0.00 | $0.00 | 3.1M |
| 2023-10-23 | 0.00 | $0.00 | 2.3M |
| 2023-10-20 | 0.00 | $0.00 | 3.4M |
| 2023-10-19 | 0.00 | $0.00 | 1.5M |
| 2023-10-18 | 0.00 | $0.00 | 3.0M |
| 2023-10-17 | 0.00 | $0.00 | 335000 |
| 2023-10-16 | 0.00 | $0.00 | 184000 |
| 2023-10-13 | 0.00 | $0.00 | 115000 |
| 2023-10-12 | 0.00 | $0.00 | 1.7M |
| 2023-10-11 | 0.00 | $0.00 | 1.3M |
| 2023-10-10 | 0.00 | $0.00 | 3.6M |
| 2023-10-09 | 0.00 | $0.00 | 3.1M |
| 2023-10-06 | 0.00 | $0.00 | 8.6M |
| 2023-10-05 | 0.00 | $0.00 | 21.2M |
| 2023-10-04 | 0.00 | $0.00 | 11105 |
| 2023-10-03 | 0.00 | $0.00 | 2.4M |
| 2023-10-02 | 0.00 | $0.00 | 2.5M |
| 2023-09-29 | 0.00 | $0.00 | 1.9M |
| 2023-09-28 | 0.00 | $0.00 | 38.5M |
| 2023-09-27 | 0.00 | $0.00 | 189600 |
| 2023-09-26 | 0.00 | $0.00 | 12.1M |
| 2023-09-25 | 0.00 | $0.00 | 7.5M |
| 2023-09-22 | 0.00 | $0.00 | 60.0M |
| 2023-09-21 | 0.00 | $0.00 | 71002 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 2.5M |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 2.6M |
| 2023-09-14 | 0.00 | $0.00 | 15.8M |
| 2023-09-13 | 0.00 | $0.00 | 57.7M |
| 2023-09-12 | 0.00 | $0.00 | 1.3M |
| 2023-09-11 | 0.00 | $0.00 | 111050 |
| 2023-09-08 | 0.00 | $0.00 | 3.0M |
| 2023-09-07 | 0.00 | $0.00 | 1.0M |
| 2023-09-06 | 0.00 | $0.00 | 1.5M |
| 2023-09-05 | 0.00 | $0.00 | 8.9M |
| 2023-09-01 | 0.00 | $0.00 | 1.4M |
| 2023-08-31 | 0.00 | $0.00 | 2.0M |
| 2023-08-30 | 0.00 | $0.00 | 311255 |
| 2023-08-29 | 0.00 | $0.00 | 2.7M |
| 2023-08-28 | 0.00 | $0.00 | 2.0M |
| 2023-08-25 | 0.00 | $0.00 | 749221 |
| 2023-08-24 | 0.00 | $0.00 | 885000 |
| 2023-08-23 | 0.00 | $0.00 | 400000 |
| 2023-08-22 | 0.00 | $0.00 | 6.7M |
| 2023-08-21 | 0.00 | $0.00 | 6.4M |
| 2023-08-18 | 0.00 | $0.00 | 11.5M |
| 2023-08-17 | 0.00 | $0.00 | 4.7M |
| 2023-08-16 | 0.00 | $0.00 | 2.4M |
| 2023-08-15 | 0.00 | $0.00 | 2.9M |
| 2023-08-14 | 0.00 | $0.00 | 2.6M |
| 2023-08-11 | 0.00 | $0.00 | 2.3M |
| 2023-08-10 | 0.00 | $0.00 | 201701 |
| 2023-08-09 | 0.00 | $0.00 | 3.0M |
| 2023-08-08 | 0.00 | $0.00 | 2.3M |
| 2023-08-07 | 0.00 | $0.00 | 4.9M |
| 2023-08-04 | 0.00 | $0.00 | 1.3M |
| 2023-08-03 | 0.00 | $0.00 | 1.8M |
| 2023-08-02 | 0.00 | $0.00 | 5.6M |
| 2023-08-01 | 0.00 | $0.00 | 6.2M |
| 2023-07-31 | 0.00 | $0.00 | 3.6M |
| 2023-07-28 | 0.00 | $0.00 | 1.2M |
| 2023-07-27 | 0.00 | $0.00 | 2.1M |
| 2023-07-26 | 0.00 | $0.00 | 152000 |
| 2023-07-25 | 0.00 | $0.00 | 579000 |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 581029 |
| 2023-07-20 | 0.00 | $0.00 | 11.5M |
| 2023-07-19 | 0.00 | $0.00 | 19.3M |
| 2023-07-18 | 0.00 | $0.00 | 6.5M |
| 2023-07-17 | 0.00 | $0.00 | 1.8M |
| 2023-07-14 | 0.00 | $0.00 | 231666 |
| 2023-07-13 | 0.00 | $0.00 | 5.6M |
| 2023-07-12 | 0.00 | $0.00 | 940001 |
| 2023-07-11 | 0.00 | $0.00 | 1.2M |
| 2023-07-10 | 0.00 | $0.00 | 2.1M |
| 2023-07-07 | 0.00 | $0.00 | 6.3M |
| 2023-07-06 | 0.00 | $0.00 | 273000 |
| 2023-07-05 | 0.00 | $0.00 | 3.8M |
| 2023-07-03 | 0.00 | $0.00 | 3.0M |
| 2023-06-30 | 0.00 | $0.00 | 8.2M |
| 2023-06-29 | 0.00 | $0.00 | 1.1M |
| 2023-06-28 | 0.00 | $0.00 | 3.3M |
| 2023-06-27 | 0.00 | $0.00 | 2.2M |
| 2023-06-26 | 0.00 | $0.00 | 21.5M |
| 2023-06-23 | 0.00 | $0.00 | 860913 |
| 2023-06-22 | 0.00 | $0.00 | 13.5M |
| 2023-06-21 | 0.00 | $0.00 | 1.6M |
| 2023-06-20 | 0.00 | $0.00 | 5.1M |
| 2023-06-16 | 0.00 | $0.00 | 442200 |
| 2023-06-15 | 0.00 | $0.00 | 1.4M |
| 2023-06-14 | 0.00 | $0.00 | 7.2M |
| 2023-06-13 | 0.00 | $0.00 | 4.6M |
| 2023-06-12 | 0.00 | $0.00 | 4.6M |
| 2023-06-09 | 0.00 | $0.00 | 3.6M |
| 2023-06-08 | 0.00 | $0.00 | 3.7M |
| 2023-06-07 | 0.00 | $0.00 | 1.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.4M |
| 2023-06-05 | 0.00 | $0.00 | 7.8M |
| 2023-06-02 | 0.00 | $0.00 | 90.8M |
| 2023-06-01 | 0.00 | $0.00 | 10.7M |
| 2023-05-31 | 0.00 | $0.00 | 2.8M |
| 2023-05-30 | 0.00 | $0.00 | 2.6M |
| 2023-05-26 | 0.00 | $0.00 | 2.4M |
| 2023-05-25 | 0.00 | $0.00 | 2.8M |
| 2023-05-24 | 0.00 | $0.00 | 1.6M |
| 2023-05-23 | 0.00 | $0.00 | 5.5M |
| 2023-05-22 | 0.00 | $0.00 | 7.9M |
| 2023-05-19 | 0.00 | $0.00 | 2.7M |
| 2023-05-18 | 0.00 | $0.00 | 5.3M |
| 2023-05-17 | 0.00 | $0.00 | 3.8M |
| 2023-05-16 | 0.00 | $0.00 | 16.9M |
| 2023-05-15 | 0.00 | $0.00 | 7.1M |
| 2023-05-12 | 0.00 | $0.00 | 3.2M |
| 2023-05-11 | 0.00 | $0.00 | 22.5M |
| 2023-05-10 | 0.00 | $0.00 | 6.7M |
| 2023-05-09 | 0.00 | $0.00 | 15.4M |
| 2023-05-08 | 0.00 | $0.00 | 71.8M |
| 2023-05-05 | 0.00 | $0.00 | 51.6M |
| 2023-05-04 | 0.00 | $0.00 | 50.6M |
| 2023-05-03 | 0.00 | $0.00 | 13.1M |
| 2023-05-02 | 0.00 | $0.00 | 1.9M |
| 2023-05-01 | 0.00 | $0.00 | 7.3M |
| 2023-04-28 | 0.00 | $0.00 | 7.0M |
| 2023-04-27 | 0.00 | $0.00 | 4.6M |
| 2023-04-26 | 0.00 | $0.00 | 6.8M |
| 2023-04-25 | 0.00 | $0.00 | 1.3M |
| 2023-04-24 | 0.00 | $0.00 | 22.8M |
| 2023-04-21 | 0.00 | $0.00 | 1.1M |
| 2023-04-20 | 0.00 | $0.00 | 2.4M |
| 2023-04-19 | 0.00 | $0.00 | 1.9M |
| 2023-04-18 | 0.00 | $0.00 | 2.9M |
| 2023-04-17 | 0.00 | $0.00 | 4.1M |
| 2023-04-14 | 0.00 | $0.00 | 23.0M |
| 2023-04-13 | 0.00 | $0.00 | 38.1M |
| 2023-04-12 | 0.00 | $0.00 | 83.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.0M |
| 2023-04-10 | 0.00 | $0.00 | 2.1M |
| 2023-04-06 | 0.00 | $0.00 | 7.0M |
| 2023-04-05 | 0.00 | $0.00 | 187000 |
| 2023-04-04 | 0.00 | $0.00 | 10.8M |
| 2023-04-03 | 0.00 | $0.00 | 6.9M |
| 2023-03-31 | 0.00 | $0.00 | 4.8M |
| 2023-03-30 | 0.00 | $0.00 | 3.5M |
| 2023-03-29 | 0.00 | $0.00 | 4.2M |
| 2023-03-28 | 0.00 | $0.00 | 1.2M |
| 2023-03-27 | 0.00 | $0.00 | 7.8M |
| 2023-03-24 | 0.00 | $0.00 | 5.4M |
| 2023-03-23 | 0.00 | $0.00 | 64.4M |
| 2023-03-22 | 0.00 | $0.00 | 6.5M |
| 2023-03-21 | 0.00 | $0.00 | 254.0M |
| 2023-03-20 | 0.00 | $0.00 | 14.0M |
| 2023-03-17 | 0.00 | $0.00 | 1.4M |
| 2023-03-16 | 0.00 | $0.00 | 23.0M |
| 2023-03-15 | 0.00 | $0.00 | 16.8M |
| 2023-03-14 | 0.00 | $0.00 | 9.7M |
| 2023-03-13 | 0.00 | $0.00 | 9.8M |
| 2023-03-10 | 0.00 | $0.00 | 19.5M |
| 2023-03-09 | 0.00 | $0.00 | 4.9M |
| 2023-03-08 | 0.00 | $0.00 | 1.6M |
| 2023-03-07 | 0.00 | $0.00 | 5.3M |
| 2023-03-06 | 0.00 | $0.00 | 9.2M |
| 2023-03-03 | 0.00 | $0.00 | 80500 |
| 2023-03-02 | 0.00 | $0.00 | 5.0M |
| 2023-03-01 | 0.00 | $0.00 | 536100 |
| 2023-02-28 | 0.00 | $0.00 | 5.3M |
| 2023-02-27 | 0.00 | $0.00 | 3.8M |
| 2023-02-24 | 0.00 | $0.00 | 5.4M |
| 2023-02-23 | 0.00 | $0.00 | 34.1M |
| 2023-02-22 | 0.00 | $0.00 | 5.4M |
| 2023-02-21 | 0.00 | $0.00 | 11.1M |
| 2023-02-17 | 0.00 | $0.00 | 4.4M |
| 2023-02-16 | 0.00 | $0.00 | 1.4M |
| 2023-02-15 | 0.00 | $0.00 | 16.6M |
| 2023-02-14 | 0.00 | $0.00 | 9.3M |
| 2023-02-13 | 0.00 | $0.00 | 7.5M |
| 2023-02-10 | 0.00 | $0.00 | 15.2M |
| 2023-02-09 | 0.00 | $0.00 | 8.0M |
| 2023-02-08 | 0.00 | $0.00 | 2.6M |
| 2023-02-07 | 0.00 | $0.00 | 9.1M |
| 2023-02-06 | 0.00 | $0.00 | 21.3M |
| 2023-02-03 | 0.00 | $0.00 | 16.1M |
| 2023-02-02 | 0.00 | $0.00 | 4.9M |
| 2023-02-01 | 0.00 | $0.00 | 5.0M |
| 2023-01-31 | 0.00 | $0.00 | 6.0M |
| 2023-01-30 | 0.00 | $0.00 | 40.1M |
| 2023-01-27 | 0.00 | $0.00 | 1.3M |
| 2023-01-26 | 0.00 | $0.00 | 33.9M |
| 2023-01-25 | 0.00 | $0.00 | 8.6M |
| 2023-01-24 | 0.00 | $0.00 | 5.0M |
| 2023-01-23 | 0.00 | $0.00 | 5.7M |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 4.0M |
| 2023-01-18 | 0.00 | $0.00 | 2.4M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 6.9M |
| 2023-01-12 | 0.00 | $0.00 | 8.8M |
| 2023-01-11 | 0.00 | $0.00 | 20.0M |
| 2023-01-10 | 0.00 | $0.00 | 12.7M |
| 2023-01-09 | 0.00 | $0.00 | 6.6M |
| 2023-01-06 | 0.00 | $0.00 | 2.8M |
| 2023-01-05 | 0.00 | $0.00 | 6.2M |
| 2023-01-04 | 0.00 | $0.00 | 44.4M |
| 2023-01-03 | 0.00 | $0.00 | 7.9M |
| 2022-12-30 | 0.00 | $0.00 | 19.8M |
| 2022-12-29 | 0.00 | $0.00 | 5.4M |
| 2022-12-28 | 0.00 | $0.00 | 9.6M |
| 2022-12-27 | 0.00 | $0.00 | 6.0M |
| 2022-12-23 | 0.00 | $0.00 | 19.9M |
| 2022-12-22 | 0.00 | $0.00 | 46.8M |
| 2022-12-21 | 0.00 | $0.00 | 12.6M |
| 2022-12-20 | 0.00 | $0.00 | 4.3M |
| 2022-12-19 | 0.00 | $0.00 | 16.8M |
| 2022-12-16 | 0.00 | $0.00 | 3.7M |
| 2022-12-15 | 0.00 | $0.00 | 5.8M |
| 2022-12-14 | 0.00 | $0.00 | 6.4M |
| 2022-12-13 | 0.00 | $0.00 | 23.3M |
| 2022-12-12 | 0.00 | $0.00 | 10.7M |
| 2022-12-09 | 0.00 | $0.00 | 7.4M |
| 2022-12-08 | 0.00 | $0.00 | 31.7M |
| 2022-12-07 | 0.00 | $0.00 | 12.3M |
| 2022-12-06 | 0.00 | $0.00 | 10.8M |
| 2022-12-05 | 0.00 | $0.00 | 4.5M |
| 2022-12-02 | 0.00 | $0.00 | 4.9M |
| 2022-12-01 | 0.00 | $0.00 | 1.2M |
| 2022-11-30 | 0.00 | $0.00 | 16.5M |
| 2022-11-29 | 0.00 | $0.00 | 22.7M |
| 2022-11-28 | 0.00 | $0.00 | 15.9M |
| 2022-11-25 | 0.00 | $0.00 | 8.3M |
| 2022-11-23 | 0.00 | $0.00 | 4.2M |
| 2022-11-22 | 0.00 | $0.00 | 8.2M |
| 2022-11-21 | 0.00 | $0.00 | 8.5M |
| 2022-11-18 | 0.00 | $0.00 | 11.2M |
| 2022-11-17 | 0.00 | $0.00 | 10.6M |
| 2022-11-16 | 0.00 | $0.00 | 1.5M |
| 2022-11-15 | 0.00 | $0.00 | 14.2M |
| 2022-11-14 | 0.00 | $0.00 | 14.9M |
| 2022-11-11 | 0.00 | $0.00 | 7.2M |
| 2022-11-10 | 0.00 | $0.00 | 9.5M |
| 2022-11-09 | 0.00 | $0.00 | 8.0M |
| 2022-11-08 | 0.00 | $0.00 | 31.4M |
| 2022-11-07 | 0.00 | $0.00 | 64.5M |
| 2022-11-04 | 0.00 | $0.00 | 19.9M |
| 2022-11-03 | 0.00 | $0.00 | 105.9M |
| 2022-11-02 | 0.00 | $0.00 | 200.1M |
| 2022-11-01 | 0.00 | $0.00 | 7.2M |
| 2022-10-31 | 0.00 | $0.00 | 50.8M |
| 2022-10-28 | 0.00 | $0.00 | 107.8M |
| 2022-10-27 | 0.00 | $0.00 | 11.1M |
| 2022-10-26 | 0.00 | $0.00 | 33.5M |
| 2022-10-25 | 0.00 | $0.00 | 39.9M |
| 2022-10-24 | 0.00 | $0.00 | 5.8M |
| 2022-10-21 | 0.00 | $0.00 | 3.2M |
| 2022-10-20 | 0.00 | $0.00 | 12.9M |
| 2022-10-19 | 0.00 | $0.00 | 4.5M |
| 2022-10-18 | 0.00 | $0.00 | 11.3M |
| 2022-10-17 | 0.00 | $0.00 | 8.6M |
| 2022-10-14 | 0.00 | $0.00 | 12.2M |
| 2022-10-13 | 0.00 | $0.00 | 21.1M |
| 2022-10-12 | 0.00 | $0.00 | 19.8M |
| 2022-10-11 | 0.00 | $0.00 | 12.5M |
| 2022-10-10 | 0.00 | $0.00 | 8.7M |
| 2022-10-07 | 0.00 | $0.00 | 14.4M |
| 2022-10-06 | 0.00 | $0.00 | 11.1M |
| 2022-10-05 | 0.00 | $0.00 | 24.7M |
| 2022-10-04 | 0.00 | $0.00 | 26.1M |
| 2022-10-03 | 0.00 | $0.00 | 12.4M |
| 2022-09-30 | 0.00 | $0.00 | 20.4M |
| 2022-09-29 | 0.00 | $0.00 | 7.0M |
| 2022-09-28 | 0.00 | $0.00 | 7.2M |
| 2022-09-27 | 0.00 | $0.00 | 31.5M |
| 2022-09-26 | 0.00 | $0.00 | 16.5M |
| 2022-09-23 | 0.00 | $0.00 | 11.1M |
| 2022-09-22 | 0.00 | $0.00 | 8.9M |
| 2022-09-21 | 0.00 | $0.00 | 9.2M |
| 2022-09-20 | 0.00 | $0.00 | 56.7M |
| 2022-09-19 | 0.00 | $0.00 | 25.1M |
| 2022-09-16 | 0.00 | $0.00 | 15.1M |
| 2022-09-15 | 0.00 | $0.00 | 16.8M |
| 2022-09-14 | 0.00 | $0.00 | 33.7M |
| 2022-09-13 | 0.00 | $0.00 | 20.1M |
| 2022-09-12 | 0.00 | $0.00 | 12.9M |
| 2022-09-09 | 0.00 | $0.00 | 15.4M |
| 2022-09-08 | 0.00 | $0.00 | 4.5M |
| 2022-09-07 | 0.00 | $0.00 | 22.6M |
| 2022-09-06 | 0.00 | $0.00 | 62.4M |
| 2022-09-02 | 0.00 | $0.00 | 24.0M |
| 2022-09-01 | 0.00 | $0.00 | 19.7M |
| 2022-08-31 | 0.00 | $0.00 | 9.9M |
| 2022-08-30 | 0.00 | $0.00 | 9.6M |
| 2022-08-29 | 0.00 | $0.00 | 9.0M |
| 2022-08-26 | 0.00 | $0.00 | 11.0M |
| 2022-08-25 | 0.00 | $0.00 | 161000 |
| 2022-08-24 | 0.00 | $0.00 | 9.9M |
| 2022-08-23 | 0.00 | $0.00 | 11.7M |
| 2022-08-22 | 0.00 | $0.00 | 23.8M |
| 2022-08-19 | 0.00 | $0.00 | 16.2M |
| 2022-08-18 | 0.00 | $0.00 | 14.1M |
| 2022-08-17 | 0.00 | $0.00 | 10.8M |
| 2022-08-16 | 0.00 | $0.00 | 35.5M |
| 2022-08-15 | 0.00 | $0.00 | 11.4M |
| 2022-08-12 | 0.00 | $0.00 | 17.1M |
| 2022-08-11 | 0.00 | $0.00 | 54.1M |
| 2022-08-10 | 0.00 | $0.00 | 39.6M |
| 2022-08-09 | 0.00 | $0.00 | 32.7M |
| 2022-08-08 | 0.00 | $0.00 | 48.0M |
| 2022-08-05 | 0.00 | $0.00 | 43.4M |
| 2022-08-04 | 0.00 | $0.00 | 10.7M |
| 2022-08-03 | 0.00 | $0.00 | 11.0M |
| 2022-08-02 | 0.00 | $0.00 | 7.0M |
| 2022-08-01 | 0.00 | $0.00 | 17.1M |
| 2022-07-29 | 0.00 | $0.00 | 30.9M |
| 2022-07-28 | 0.00 | $0.00 | 59.0M |
| 2022-07-27 | 0.00 | $0.00 | 29.0M |
| 2022-07-26 | 0.00 | $0.00 | 31.6M |
| 2022-07-25 | 0.00 | $0.00 | 20.8M |
| 2022-07-22 | 0.00 | $0.00 | 14.4M |
| 2022-07-21 | 0.00 | $0.00 | 37.5M |
| 2022-07-20 | 0.00 | $0.00 | 6.6M |
| 2022-07-19 | 0.00 | $0.00 | 13.1M |
| 2022-07-18 | 0.00 | $0.00 | 13.2M |
| 2022-07-15 | 0.00 | $0.00 | 8.6M |
| 2022-07-14 | 0.00 | $0.00 | 26.7M |
| 2022-07-13 | 0.00 | $0.00 | 6.6M |
| 2022-07-12 | 0.00 | $0.00 | 9.0M |
| 2022-07-11 | 0.00 | $0.00 | 18.0M |
| 2022-07-08 | 0.00 | $0.00 | 9.3M |
| 2022-07-07 | 0.00 | $0.00 | 38.8M |
| 2022-07-06 | 0.00 | $0.00 | 23.9M |
| 2022-07-05 | 0.00 | $0.00 | 8.8M |
| 2022-07-01 | 0.00 | $0.00 | 14.1M |
| 2022-06-30 | 0.00 | $0.00 | 39.5M |
| 2022-06-29 | 0.00 | $0.00 | 32.1M |
| 2022-06-28 | 0.00 | $0.00 | 38.1M |
| 2022-06-27 | 0.00 | $0.00 | 100.5M |
| 2022-06-24 | 0.00 | $0.00 | 81.3M |
| 2022-06-23 | 0.00 | $0.00 | 104.8M |
| 2022-06-22 | 0.00 | $0.00 | 43.5M |
| 2022-06-21 | 0.00 | $0.00 | 21.2M |
| 2022-06-17 | 0.00 | $0.00 | 15.3M |
| 2022-06-16 | 0.00 | $0.00 | 26.4M |
| 2022-06-15 | 0.00 | $0.00 | 49.7M |
| 2022-06-14 | 0.00 | $0.00 | 20.4M |
| 2022-06-13 | 0.00 | $0.00 | 36.1M |
| 2022-06-10 | 0.00 | $0.00 | 28.3M |
| 2022-06-09 | 0.00 | $0.00 | 13.0M |
| 2022-06-08 | 0.00 | $0.00 | 5.6M |
| 2022-06-07 | 0.00 | $0.00 | 8.3M |
| 2022-06-06 | 0.00 | $0.00 | 40.9M |
| 2022-06-03 | 0.00 | $0.00 | 34.1M |
| 2022-06-02 | 0.00 | $0.00 | 13.1M |
| 2022-06-01 | 0.00 | $0.00 | 15.3M |
| 2022-05-31 | 0.00 | $0.00 | 2.0M |
| 2022-05-27 | 0.00 | $0.00 | 7.1M |
| 2022-05-26 | 0.00 | $0.00 | 14.8M |
| 2022-05-25 | 0.00 | $0.00 | 349900 |
| 2022-05-24 | 0.00 | $0.00 | 3809 |
| 2022-05-23 | 0.00 | $0.00 | 16.9M |
| 2022-05-20 | 0.00 | $0.00 | 16.1M |
| 2022-05-19 | 0.00 | $0.00 | 37.3M |
| 2022-05-18 | 0.00 | $0.00 | 16.1M |
| 2022-05-17 | 0.00 | $0.00 | 11.4M |
| 2022-05-16 | 0.00 | $0.00 | 14.0M |
| 2022-05-13 | 0.00 | $0.00 | 14.9M |
| 2022-05-12 | 0.00 | $0.00 | 23.0M |
| 2022-05-11 | 0.00 | $0.00 | 13.6M |
| 2022-05-10 | 0.00 | $0.00 | 30.6M |
| 2022-05-09 | 0.00 | $0.00 | 51.6M |
| 2022-05-06 | 0.00 | $0.00 | 43.8M |
| 2022-05-05 | 0.00 | $0.00 | 23.9M |
| 2022-05-04 | 0.00 | $0.00 | 29.5M |
| 2022-05-03 | 0.00 | $0.00 | 16.5M |
| 2022-05-02 | 0.00 | $0.00 | 24.4M |
| 2022-04-29 | 0.00 | $0.00 | 17.0M |
| 2022-04-28 | 0.00 | $0.00 | 28.6M |
| 2022-04-27 | 0.00 | $0.00 | 16.4M |
| 2022-04-26 | 0.00 | $0.00 | 137.0M |
| 2022-04-25 | 0.00 | $0.00 | 1.4M |
| 2022-04-22 | 0.00 | $0.00 | 1.1M |
| 2022-04-21 | 0.00 | $0.00 | 2.2M |
| 2022-04-20 | 0.00 | $0.00 | 2.0M |
| 2022-04-19 | 0.00 | $0.00 | 70.0M |
| 2022-04-18 | 0.00 | $0.00 | 97.6M |
| 2022-04-14 | 0.00 | $0.00 | 126.0M |
| 2022-04-13 | 0.00 | $0.00 | 203.0M |
| 2022-04-12 | 0.00 | $0.00 | 92.3M |
| 2022-04-11 | 0.00 | $0.00 | 245.3M |
| 2022-04-08 | 0.00 | $0.00 | 136923 |
| 2022-04-07 | 0.00 | $0.00 | 30001 |
| 2022-04-06 | 0.00 | $0.00 | 32100 |
| 2022-04-05 | 0.00 | $0.00 | 3.8M |
| 2022-04-04 | 0.00 | $0.00 | 7.6M |
| 2022-04-01 | 0.00 | $0.00 | 209486 |
| 2022-03-31 | 0.00 | $0.00 | 19.7M |
| 2022-03-30 | 0.00 | $0.00 | 25.6M |
| 2022-03-29 | 0.00 | $0.00 | 37.0M |
| 2022-03-28 | 0.00 | $0.00 | 23.3M |
| 2022-03-25 | 0.00 | $0.00 | 20.3M |
| 2022-03-24 | 0.00 | $0.00 | 14.4M |
| 2022-03-23 | 0.00 | $0.00 | 105.2M |
| 2022-03-22 | 0.00 | $0.00 | 46.0M |
| 2022-03-21 | 0.00 | $0.00 | 27.3M |
| 2022-03-18 | 0.00 | $0.00 | 1.4M |
| 2022-03-17 | 0.00 | $0.00 | 598061 |
| 2022-03-16 | 0.00 | $0.00 | 1.1M |
| 2022-03-15 | 0.00 | $0.00 | 13.9M |
| 2022-03-14 | 0.00 | $0.00 | 2.7M |
| 2022-03-11 | 0.00 | $0.00 | 3.8M |
| 2022-03-10 | 0.00 | $0.00 | 214250 |
| 2022-03-09 | 0.00 | $0.00 | 5.4M |
| 2022-03-08 | 0.00 | $0.00 | 14.7M |
| 2022-03-07 | 0.00 | $0.00 | 21.0M |
| 2022-03-04 | 0.00 | $0.00 | 11.1M |
| 2022-03-03 | 0.00 | $0.00 | 17.9M |
| 2022-03-02 | 0.00 | $0.00 | 924000 |
| 2022-03-01 | 0.00 | $0.00 | 1.7M |
| 2022-02-28 | 0.00 | $0.00 | 18.0M |
| 2022-02-25 | 0.00 | $0.00 | 14.0M |
| 2022-02-24 | 0.00 | $0.00 | 59.2M |
| 2022-02-23 | 0.00 | $0.00 | 33.8M |
| 2022-02-22 | 0.00 | $0.00 | 43.3M |
| 2022-02-18 | 0.00 | $0.00 | 24.2M |
| 2022-02-17 | 0.00 | $0.00 | 30.1M |
| 2022-02-16 | 0.00 | $0.00 | 71.0M |
| 2022-02-15 | 0.00 | $0.00 | 350000 |
| 2022-02-14 | 0.00 | $0.00 | 606651 |
| 2022-02-11 | 0.00 | $0.00 | 1.7M |
| 2022-02-10 | 0.00 | $0.00 | 1.1M |
| 2022-02-09 | 0.00 | $0.00 | 5.3M |
| 2022-02-08 | 0.00 | $0.00 | 1.7M |
| 2022-02-07 | 0.00 | $0.00 | 66.0M |
| 2022-02-04 | 0.00 | $0.00 | 22.8M |
| 2022-02-03 | 0.00 | $0.00 | 1.7M |
| 2022-02-02 | 0.00 | $0.00 | 2.2M |
| 2022-02-01 | 0.00 | $0.00 | 265326 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-28 | 0.00 | $0.00 | 23.3M |
| 2022-01-27 | 0.00 | $0.00 | 49.6M |
| 2022-01-26 | 0.00 | $0.00 | 49.8M |
| 2022-01-25 | 0.00 | $0.00 | 11.8M |
| 2022-01-24 | 0.00 | $0.00 | 34.5M |
| 2022-01-21 | 0.00 | $0.00 | 233100 |
| 2022-01-20 | 0.00 | $0.00 | 28.4M |
| 2022-01-19 | 0.00 | $0.00 | 75.3M |
| 2022-01-18 | 0.00 | $0.00 | 48.5M |
| 2022-01-14 | 0.00 | $0.00 | 24.7M |
| 2022-01-13 | 0.00 | $0.00 | 41.6M |
| 2022-01-12 | 0.00 | $0.00 | 5.6M |
| 2022-01-11 | 0.00 | $0.00 | 3.6M |
| 2022-01-10 | 0.00 | $0.00 | 5.4M |
| 2022-01-07 | 0.00 | $0.00 | 9.8M |
| 2022-01-06 | 0.00 | $0.00 | 5.8M |
| 2022-01-05 | 0.00 | $0.00 | 3.8M |
| 2022-01-04 | 0.00 | $0.00 | 10.1M |
| 2022-01-03 | 0.00 | $0.00 | 15.1M |
| 2021-12-31 | 0.00 | $0.00 | 29.1M |
| 2021-12-30 | 0.00 | $0.00 | 28.1M |
| 2021-12-29 | 0.00 | $0.00 | 13.4M |
| 2021-12-28 | 0.00 | $0.00 | 35.4M |
| 2021-12-27 | 0.00 | $0.00 | 20.0M |
| 2021-12-23 | 0.00 | $0.00 | 56.7M |
| 2021-12-22 | 0.00 | $0.00 | 44.5M |
| 2021-12-21 | 0.00 | $0.00 | 61.5M |
| 2021-12-20 | 0.00 | $0.00 | 12.3M |
| 2021-12-17 | 0.00 | $0.00 | 14.7M |
| 2021-12-16 | 0.00 | $0.00 | 14.5M |
| 2021-12-15 | 0.00 | $0.00 | 38.1M |
| 2021-12-14 | 0.00 | $0.00 | 19.1M |
| 2021-12-13 | 0.00 | $0.00 | 16.6M |
| 2021-12-10 | 0.00 | $0.00 | 21.8M |
| 2021-12-09 | 0.00 | $0.00 | 27.4M |
| 2021-12-08 | 0.00 | $0.00 | 39.3M |
| 2021-12-07 | 0.00 | $0.00 | 46.7M |
| 2021-12-06 | 0.00 | $0.00 | 106.5M |
| 2021-12-03 | 0.00 | $0.00 | 35.3M |
| 2021-12-02 | 0.00 | $0.00 | 38.8M |
| 2021-12-01 | 0.00 | $0.00 | 41.3M |
| 2021-11-30 | 0.00 | $0.00 | 64.9M |
| 2021-11-29 | 0.00 | $0.00 | 24.0M |
| 2021-11-26 | 0.00 | $0.00 | 24.6M |
| 2021-11-24 | 0.00 | $0.00 | 21.5M |
| 2021-11-23 | 0.00 | $0.00 | 46.0M |
| 2021-11-22 | 0.00 | $0.00 | 26.2M |
| 2021-11-19 | 0.00 | $0.00 | 41.9M |
| 2021-11-18 | 0.00 | $0.00 | 71.8M |
| 2021-11-17 | 0.00 | $0.00 | 28.9M |
| 2021-11-16 | 0.00 | $0.00 | 25.8M |
| 2021-11-15 | 0.00 | $0.00 | 57.2M |
| 2021-11-12 | 0.00 | $0.00 | 13.5M |
| 2021-11-11 | 0.00 | $0.00 | 20.6M |
| 2021-11-10 | 0.00 | $0.00 | 38.0M |
| 2021-11-09 | 0.00 | $0.00 | 13.1M |
| 2021-11-08 | 0.00 | $0.00 | 65.4M |
| 2021-11-05 | 0.00 | $0.00 | 36.5M |
| 2021-11-04 | 0.00 | $0.00 | 42.2M |
| 2021-11-03 | 0.00 | $0.00 | 42.9M |
| 2021-11-02 | 0.00 | $0.00 | 41.4M |
| 2021-11-01 | 0.00 | $0.00 | 41.4M |
| 2021-10-29 | 0.00 | $0.00 | 79.7M |
| 2021-10-28 | 0.00 | $0.00 | 101.1M |
| 2021-10-27 | 0.00 | $0.00 | 65.1M |
| 2021-10-26 | 0.01 | $0.00 | 48.3M |
| 2021-10-25 | 0.01 | $0.00 | 122.3M |
| 2021-10-22 | 0.01 | $0.00 | 243.2M |
| 2021-10-21 | 0.01 | $0.00 | 218.7M |
| 2021-10-20 | 0.01 | $0.01 | 133.4M |
| 2021-10-19 | 0.01 | $0.01 | 191.3M |
| 2021-10-18 | 0.01 | $0.01 | 219.2M |
| 2021-10-15 | 0.01 | $0.01 | 754.6M |
| 2021-10-14 | 0.01 | $0.01 | 53.0M |
| 2021-10-13 | 0.01 | $0.00 | 131.3M |
| 2021-10-12 | 0.01 | $0.01 | 59.9M |
| 2021-10-11 | 0.01 | $0.01 | 73.2M |
| 2021-10-08 | 0.01 | $0.01 | 95.2M |
| 2021-10-07 | 0.01 | $0.01 | 71.5M |
| 2021-10-06 | 0.01 | $0.01 | 129.8M |
| 2021-10-05 | 0.01 | $0.01 | 139.4M |
| 2021-10-04 | 0.01 | $0.01 | 168.2M |
| 2021-10-01 | 0.01 | $0.00 | 171.2M |
| 2021-09-30 | 0.01 | $0.01 | 221.6M |
| 2021-09-29 | 0.01 | $0.01 | 274.0M |
| 2021-09-28 | 0.00 | $0.01 | 205.7M |
| 2021-09-27 | 0.00 | $0.01 | 660.8M |
| 2021-09-24 | 0.00 | $0.01 | 442.4M |
| 2021-09-23 | 0.00 | $0.00 | 519.3M |
| 2021-09-22 | 0.00 | $0.00 | 810.6M |
| 2021-09-21 | 0.00 | $0.00 | 30.5M |
| 2021-09-20 | 0.00 | $0.00 | 84.4M |
| 2021-09-17 | 0.00 | $0.00 | 155.9M |
| 2021-09-16 | 0.00 | $0.00 | 36.3M |
| 2021-09-15 | 0.00 | $0.00 | 12.1M |
| 2021-09-14 | 0.00 | $0.00 | 13.0M |
| 2021-09-13 | 0.00 | $0.00 | 2.8M |
| 2021-09-10 | 0.00 | $0.00 | 15.9M |
| 2021-09-09 | 0.00 | $0.00 | 11.2M |
| 2021-09-08 | 0.00 | $0.00 | 14.4M |
| 2021-09-07 | 0.00 | $0.00 | 51.4M |
| 2021-09-03 | 0.00 | $0.00 | 51.9M |
| 2021-09-02 | 0.00 | $0.00 | 19.3M |
| 2021-09-01 | 0.00 | $0.00 | 17.9M |
| 2021-08-31 | 0.00 | $0.00 | 21.3M |
| 2021-08-30 | 0.00 | $0.00 | 87.7M |
| 2021-08-27 | 0.00 | $0.00 | 35.8M |
| 2021-08-26 | 0.00 | $0.00 | 30.2M |
| 2021-08-25 | 0.00 | $0.00 | 108.6M |
| 2021-08-24 | 0.00 | $0.00 | 138.5M |
| 2021-08-23 | 0.00 | $0.00 | 41.0M |
| 2021-08-20 | 0.00 | $0.00 | 47.0M |
| 2021-08-19 | 0.00 | $0.00 | 79.9M |
| 2021-08-18 | 0.00 | $0.00 | 79.3M |
| 2021-08-17 | 0.00 | $0.00 | 87.5M |
| 2021-08-16 | 0.00 | $0.00 | 31.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.57
2026-08-10
Close Price
$0.00
Vol: 1000000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.25
Average
48.45
Maximum
86.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 52.57 | $0.00 | 1000000 |
| 2026-08-07 | 52.57 | $0.00 | 1000000 |
| 2026-08-06 | 38.89 | $0.00 | 13.0M |
| 2026-08-05 | 38.89 | $0.00 | 100000 |
| 2026-08-04 | 38.89 | $0.00 | 100000 |
| 2026-08-03 | 51.67 | $0.00 | 1000000 |
| 2026-07-31 | 51.67 | $0.00 | 1000000 |
| 2026-07-30 | 51.67 | $0.00 | 1000000 |
| 2026-07-29 | 51.67 | $0.00 | 1000000 |
| 2026-07-28 | 51.67 | $0.00 | 1000000 |
| 2026-07-27 | 51.67 | $0.00 | — |
| 2026-07-24 | 51.67 | $0.00 | 1000000 |
| 2026-07-23 | 51.67 | $0.00 | 1000000 |
| 2026-07-22 | 51.67 | $0.00 | 1000000 |
| 2026-07-21 | 51.67 | $0.00 | 1000000 |
| 2026-07-20 | 39.83 | $0.00 | 155000 |
| 2026-07-17 | 51.91 | $0.00 | 30000 |
| 2026-07-16 | 51.91 | $0.00 | 1000000 |
| 2026-07-15 | 51.91 | $0.00 | 1000000 |
| 2026-07-14 | 51.91 | $0.00 | 1000000 |
| 2026-07-13 | 51.91 | $0.00 | 1000000 |
| 2026-07-10 | 51.91 | $0.00 | 1000000 |
| 2026-07-09 | 51.91 | $0.00 | 1000000 |
| 2026-07-08 | 51.91 | $0.00 | 1000000 |
| 2026-07-07 | 51.91 | $0.00 | 750 |
| 2026-07-06 | 51.91 | $0.00 | 1000000 |
| 2026-07-02 | 51.91 | $0.00 | 1000000 |
| 2026-07-01 | 41.88 | $0.00 | 1000000 |
| 2026-06-30 | 52.23 | $0.00 | 1000000 |
| 2026-06-29 | 52.23 | $0.00 | 1000000 |
| 2026-06-26 | 52.23 | $0.00 | 1000000 |
| 2026-06-25 | 52.23 | $0.00 | 1000000 |
| 2026-06-24 | 52.23 | $0.00 | 1000000 |
| 2026-06-23 | 52.23 | $0.00 | 1000000 |
| 2026-06-22 | 41.63 | $0.00 | 1000000 |
| 2026-06-18 | 41.63 | $0.00 | 1000000 |
| 2026-06-17 | 52.05 | $0.00 | 1000000 |
| 2026-06-16 | 52.05 | $0.00 | 1000000 |
| 2026-06-15 | 52.05 | $0.00 | 1000000 |
| 2026-06-12 | 52.05 | $0.00 | 1000000 |
| 2026-06-11 | 52.05 | $0.00 | 1000000 |
| 2026-06-10 | 52.05 | $0.00 | 1000000 |
| 2026-06-09 | 52.05 | $0.00 | 1000000 |
| 2026-06-08 | 52.05 | $0.00 | — |
| 2026-06-05 | 52.05 | $0.00 | 1000000 |
| 2026-06-04 | 52.05 | $0.00 | 1000000 |
| 2026-06-03 | 52.05 | $0.00 | 1000000 |
| 2026-06-02 | 52.05 | $0.00 | 1000000 |
| 2026-06-01 | 52.05 | $0.00 | 1000000 |
| 2026-05-29 | 52.05 | $0.00 | 1000000 |
| 2026-05-28 | 45.38 | $0.00 | 1000000 |
| 2026-05-27 | 45.38 | $0.00 | 1000000 |
| 2026-05-26 | 51.90 | $0.00 | — |
| 2026-05-22 | 51.90 | $0.00 | 1000000 |
| 2026-05-21 | 51.90 | $0.00 | 1000000 |
| 2026-05-20 | 51.90 | $0.00 | 1000000 |
| 2026-05-19 | 45.53 | $0.00 | 4.9M |
| 2026-05-18 | 45.53 | $0.00 | 1000000 |
| 2026-05-15 | 51.70 | $0.00 | — |
| 2026-05-14 | 51.70 | $0.00 | 1000000 |
| 2026-05-13 | 44.97 | $0.00 | 1000000 |
| 2026-05-12 | 51.84 | $0.00 | 1000000 |
| 2026-05-11 | 51.84 | $0.00 | 1000000 |
| 2026-05-08 | 51.84 | $0.00 | 1000000 |
| 2026-05-07 | 51.84 | $0.00 | — |
| 2026-05-06 | 51.84 | $0.00 | 1000000 |
| 2026-05-05 | 51.84 | $0.00 | 1000000 |
| 2026-05-04 | 51.84 | $0.00 | 1000000 |
| 2026-05-01 | 46.08 | $0.00 | 1000000 |
| 2026-04-30 | 46.08 | $0.00 | 1000000 |
| 2026-04-29 | 51.65 | $0.00 | 1000000 |
| 2026-04-28 | 51.65 | $0.00 | 1000000 |
| 2026-04-27 | 51.65 | $0.00 | 1000000 |
| 2026-04-24 | 51.65 | $0.00 | 1000000 |
| 2026-04-23 | 51.65 | $0.00 | 1000000 |
| 2026-04-22 | 46.66 | $0.00 | 3.0M |
| 2026-04-21 | 46.66 | $0.00 | 1000000 |
| 2026-04-20 | 51.46 | $0.00 | — |
| 2026-04-17 | 46.21 | $0.00 | 1000000 |
| 2026-04-16 | 51.50 | $0.00 | 1000000 |
| 2026-04-15 | 45.58 | $0.00 | 1000000 |
| 2026-04-14 | 51.55 | $0.00 | 1000000 |
| 2026-04-13 | 51.55 | $0.00 | 1000000 |
| 2026-04-10 | 45.06 | $0.00 | 1000000 |
| 2026-04-09 | 51.63 | $0.00 | 1000000 |
| 2026-04-08 | 51.63 | $0.00 | 1000000 |
| 2026-04-07 | 51.63 | $0.00 | 1000000 |
| 2026-04-06 | 44.71 | $0.00 | 1000000 |
| 2026-04-02 | 51.75 | $0.00 | 1000000 |
| 2026-04-01 | 51.75 | $0.00 | 1000000 |
| 2026-03-31 | 51.75 | $0.00 | 1000000 |
| 2026-03-30 | 51.75 | $0.00 | 1000000 |
| 2026-03-27 | 51.75 | $0.00 | 1000000 |
| 2026-03-26 | 45.06 | $0.00 | 1000000 |
| 2026-03-25 | 51.89 | $0.00 | 1000000 |
| 2026-03-24 | 51.89 | $0.00 | 1000000 |
| 2026-03-23 | 44.27 | $0.00 | 1000000 |
| 2026-03-20 | 52.12 | $0.00 | 1000000 |
| 2026-03-19 | 42.41 | $0.00 | 1000000 |
| 2026-03-18 | 42.41 | $0.00 | 1000000 |
| 2026-03-17 | 51.91 | $0.00 | 1000000 |
| 2026-03-16 | 51.91 | $0.00 | — |
| 2026-03-13 | 39.73 | $0.00 | 1000000 |
| 2026-03-12 | 39.73 | $0.00 | 1000000 |
| 2026-03-11 | 51.50 | $0.00 | 1000000 |
| 2026-03-10 | 51.50 | $0.00 | 1000000 |
| 2026-03-09 | 51.50 | $0.00 | 1000000 |
| 2026-03-06 | 51.50 | $0.00 | 1000000 |
| 2026-03-05 | 51.50 | $0.00 | 1000000 |
| 2026-03-04 | 51.50 | $0.00 | 1000000 |
| 2026-03-03 | 51.50 | $0.00 | 1000000 |
| 2026-03-02 | 38.85 | $0.00 | 1000000 |
| 2026-02-27 | 51.64 | $0.00 | 1000000 |
| 2026-02-26 | 51.64 | $0.00 | 1000000 |
| 2026-02-25 | 51.64 | $0.00 | 1000000 |
| 2026-02-24 | 51.64 | $0.00 | 1000000 |
| 2026-02-23 | 51.64 | $0.00 | 1000000 |
| 2026-02-20 | 51.64 | $0.00 | — |
| 2026-02-19 | 51.64 | $0.00 | — |
| 2026-02-18 | 51.64 | $0.00 | — |
| 2026-02-17 | 51.64 | $0.00 | — |
| 2026-02-13 | 51.64 | $0.00 | — |
| 2026-02-12 | 51.64 | $0.00 | — |
| 2026-02-11 | 51.64 | $0.00 | — |
| 2026-02-10 | 51.64 | $0.00 | — |
| 2026-02-09 | 51.64 | $0.00 | — |
| 2026-02-06 | 42.39 | $0.00 | 442900 |
| 2026-02-05 | 51.81 | $0.00 | 1000000 |
| 2026-02-04 | 51.81 | $0.00 | 1000000 |
| 2026-02-03 | 51.81 | $0.00 | 1000000 |
| 2026-02-02 | 51.81 | $0.00 | — |
| 2026-01-30 | 51.81 | $0.00 | — |
| 2026-01-29 | 51.81 | $0.00 | 1000000 |
| 2026-01-28 | 51.81 | $0.00 | 1000000 |
| 2026-01-27 | 51.81 | $0.00 | 1000000 |
| 2026-01-26 | 51.81 | $0.00 | 1000000 |
| 2026-01-23 | 51.81 | $0.00 | 1000000 |
| 2026-01-22 | 51.81 | $0.00 | 1000000 |
| 2026-01-21 | 51.81 | $0.00 | 1000000 |
| 2026-01-20 | 51.81 | $0.00 | 1000000 |
| 2026-01-16 | 51.81 | $0.00 | 1000000 |
| 2026-01-15 | 45.96 | $0.00 | 1000000 |
| 2026-01-14 | 51.95 | $0.00 | 1000000 |
| 2026-01-13 | 51.95 | $0.00 | 1000000 |
| 2026-01-12 | 51.95 | $0.00 | 1000000 |
| 2026-01-09 | 51.95 | $0.00 | 1000000 |
| 2026-01-08 | 46.24 | $0.00 | 1000000 |
| 2026-01-07 | 52.12 | $0.00 | 1000000 |
| 2026-01-06 | 52.12 | $0.00 | — |
| 2026-01-05 | 52.12 | $0.00 | 1000000 |
| 2026-01-02 | 52.12 | $0.00 | 1000000 |
| 2025-12-31 | 46.59 | $0.00 | 2.4M |
| 2025-12-30 | 52.34 | $0.00 | 1000000 |
| 2025-12-29 | 46.00 | $0.00 | 1000000 |
| 2025-12-26 | 46.00 | $0.00 | 1000000 |
| 2025-12-24 | 46.00 | $0.00 | 1000000 |
| 2025-12-23 | 46.00 | $0.00 | 2.0M |
| 2025-12-22 | 51.59 | $0.00 | 1000000 |
| 2025-12-19 | 45.28 | $0.00 | 1000000 |
| 2025-12-18 | 51.67 | $0.00 | 1000000 |
| 2025-12-17 | 51.67 | $0.00 | 1000000 |
| 2025-12-16 | 51.67 | $0.00 | 1000000 |
| 2025-12-15 | 51.67 | $0.00 | — |
| 2025-12-12 | 45.39 | $0.00 | 1000000 |
| 2025-12-11 | 51.79 | $0.00 | — |
| 2025-12-10 | 51.79 | $0.00 | — |
| 2025-12-09 | 44.76 | $0.00 | 1000000 |
| 2025-12-08 | 44.76 | $0.00 | 1000000 |
| 2025-12-05 | 51.54 | $0.00 | 1000000 |
| 2025-12-04 | 43.40 | $0.00 | 1000000 |
| 2025-12-03 | 51.64 | $0.00 | 1000000 |
| 2025-12-02 | 51.64 | $0.00 | 1000000 |
| 2025-12-01 | 51.64 | $0.00 | 1000000 |
| 2025-11-28 | 51.64 | $0.00 | 1000000 |
| 2025-11-26 | 42.80 | $0.00 | 1000000 |
| 2025-11-25 | 51.80 | $0.00 | — |
| 2025-11-24 | 51.80 | $0.00 | 1000000 |
| 2025-11-21 | 51.80 | $0.00 | 1000000 |
| 2025-11-20 | 51.80 | $0.00 | 1000000 |
| 2025-11-19 | 51.80 | $0.00 | 1000000 |
| 2025-11-18 | 51.80 | $0.00 | 1000000 |
| 2025-11-17 | 42.98 | $0.00 | 1000000 |
| 2025-11-14 | 42.98 | $0.00 | 50.0M |
| 2025-11-13 | 51.48 | $0.00 | 1000000 |
| 2025-11-12 | 51.48 | $0.00 | 1000000 |
| 2025-11-11 | 51.48 | $0.00 | 1000000 |
| 2025-11-10 | 51.48 | $0.00 | 1000000 |
| 2025-11-07 | 51.48 | $0.00 | 1000000 |
| 2025-11-06 | 51.48 | $0.00 | 1000000 |
| 2025-11-05 | 43.23 | $0.00 | 1000000 |
| 2025-11-04 | 51.55 | $0.00 | 1000000 |
| 2025-11-03 | 51.55 | $0.00 | 1000000 |
| 2025-10-31 | 51.55 | $0.00 | 1000000 |
| 2025-10-30 | 51.55 | $0.00 | 1000000 |
| 2025-10-29 | 51.55 | $0.00 | 1000000 |
| 2025-10-28 | 51.55 | $0.00 | — |
| 2025-10-27 | 51.55 | $0.00 | — |
| 2025-10-24 | 51.55 | $0.00 | — |
| 2025-10-23 | 51.55 | $0.00 | — |
| 2025-10-22 | 51.55 | $0.00 | — |
| 2025-10-21 | 51.55 | $0.00 | — |
| 2025-10-20 | 51.55 | $0.00 | — |
| 2025-10-17 | 45.93 | $0.00 | 10000 |
| 2025-10-16 | 51.62 | $0.00 | — |
| 2025-10-15 | 51.62 | $0.00 | — |
| 2025-10-14 | 51.62 | $0.00 | — |
| 2025-10-13 | 45.87 | $0.00 | 1.8M |
| 2025-10-10 | 51.71 | $0.00 | — |
| 2025-10-09 | 45.06 | $0.00 | 116000 |
| 2025-10-08 | 51.85 | $0.00 | — |
| 2025-10-07 | 51.85 | $0.00 | — |
| 2025-10-06 | 44.27 | $0.00 | 100000 |
| 2025-10-03 | 44.27 | $0.00 | 1500 |
| 2025-10-02 | 51.60 | $0.00 | — |
| 2025-10-01 | 51.60 | $0.00 | — |
| 2025-09-30 | 43.10 | $0.00 | 25000 |
| 2025-09-29 | 43.10 | $0.00 | 1000 |
| 2025-09-26 | 51.21 | $0.00 | — |
| 2025-09-25 | 51.21 | $0.00 | — |
| 2025-09-24 | 51.21 | $0.00 | — |
| 2025-09-23 | 41.82 | $0.00 | 350940 |
| 2025-09-22 | 51.18 | $0.00 | — |
| 2025-09-19 | 37.99 | $0.00 | 100000 |
| 2025-09-18 | 51.11 | $0.00 | — |
| 2025-09-17 | 51.11 | $0.00 | — |
| 2025-09-16 | 51.11 | $0.00 | — |
| 2025-09-15 | 51.11 | $0.00 | — |
| 2025-09-12 | 51.11 | $0.00 | — |
| 2025-09-11 | 51.11 | $0.00 | — |
| 2025-09-10 | 51.11 | $0.00 | — |
| 2025-09-09 | 51.11 | $0.00 | — |
| 2025-09-08 | 51.11 | $0.00 | — |
| 2025-09-05 | 51.11 | $0.00 | — |
| 2025-09-04 | 51.11 | $0.00 | — |
| 2025-09-03 | 51.11 | $0.00 | — |
| 2025-09-02 | 51.11 | $0.00 | — |
| 2025-08-29 | 51.11 | $0.00 | — |
| 2025-08-28 | 51.11 | $0.00 | — |
| 2025-08-27 | 51.11 | $0.00 | — |
| 2025-08-26 | 51.11 | $0.00 | — |
| 2025-08-25 | 51.11 | $0.00 | 1000000 |
| 2025-08-22 | 51.11 | $0.00 | 350940 |
| 2025-08-21 | 51.11 | $0.00 | 350940 |
| 2025-08-20 | 44.20 | $0.00 | 2.6M |
| 2025-08-19 | 51.06 | $0.00 | 350940 |
| 2025-08-18 | 51.06 | $0.00 | — |
| 2025-08-15 | 43.09 | $0.00 | 100000 |
| 2025-08-14 | 50.97 | $0.00 | — |
| 2025-08-13 | 50.97 | $0.00 | — |
| 2025-08-12 | 50.97 | $0.00 | — |
| 2025-08-11 | 50.97 | $0.00 | — |
| 2025-08-08 | 50.97 | $0.00 | — |
| 2025-08-07 | 50.97 | $0.00 | — |
| 2025-08-06 | 43.36 | $0.00 | 18.1M |
| 2025-08-05 | 50.86 | $0.00 | — |
| 2025-08-04 | 50.86 | $0.00 | — |
| 2025-08-01 | 50.86 | $0.00 | — |
| 2025-07-31 | 50.86 | $0.00 | — |
| 2025-07-30 | 50.86 | $0.00 | — |
| 2025-07-29 | 50.86 | $0.00 | — |
| 2025-07-28 | 50.86 | $0.00 | 350940 |
| 2025-07-25 | 50.86 | $0.00 | 350940 |
| 2025-07-24 | 44.49 | $0.00 | 350940 |
| 2025-07-23 | 50.74 | $0.00 | — |
| 2025-07-22 | 50.74 | $0.00 | — |
| 2025-07-21 | 50.74 | $0.00 | 350940 |
| 2025-07-18 | 44.00 | $0.00 | 350940 |
| 2025-07-17 | 50.58 | $0.00 | 350940 |
| 2025-07-16 | 42.39 | $0.00 | 3.0M |
| 2025-07-15 | 50.30 | $0.00 | 350940 |
| 2025-07-14 | 50.30 | $0.00 | 350940 |
| 2025-07-11 | 50.30 | $0.00 | 350940 |
| 2025-07-10 | 50.30 | $0.00 | 8.9M |
| 2025-07-09 | 41.39 | $0.00 | 4.0M |
| 2025-07-08 | 49.89 | $0.00 | 4.0M |
| 2025-07-07 | 49.89 | $0.00 | 51000 |
| 2025-07-03 | 49.89 | $0.00 | — |
| 2025-07-02 | 49.89 | $0.00 | 51000 |
| 2025-07-01 | 49.89 | $0.00 | 51000 |
| 2025-06-30 | 49.89 | $0.00 | 2.3M |
| 2025-06-27 | 49.89 | $0.00 | — |
| 2025-06-26 | 49.89 | $0.00 | — |
| 2025-06-25 | 49.89 | $0.00 | — |
| 2025-06-24 | 42.44 | $0.00 | 250000 |
| 2025-06-23 | 49.42 | $0.00 | — |
| 2025-06-20 | 40.06 | $0.00 | 2000 |
| 2025-06-18 | 48.61 | $0.00 | — |
| 2025-06-17 | 48.61 | $0.00 | — |
| 2025-06-16 | 48.61 | $0.00 | — |
| 2025-06-13 | 37.10 | $0.00 | 400000 |
| 2025-06-12 | 47.13 | $0.00 | — |
| 2025-06-11 | 47.13 | $0.00 | 25000 |
| 2025-06-10 | 47.13 | $0.00 | 6.8M |
| 2025-06-09 | 47.13 | $0.00 | — |
| 2025-06-06 | 47.13 | $0.00 | — |
| 2025-06-05 | 33.15 | $0.00 | 100000 |
| 2025-06-04 | 44.27 | $0.00 | — |
| 2025-06-03 | 44.27 | $0.00 | 7.0M |
| 2025-06-02 | 44.27 | $0.00 | 400000 |
| 2025-05-30 | 44.27 | $0.00 | 400000 |
| 2025-05-29 | 44.27 | $0.00 | — |
| 2025-05-28 | 44.27 | $0.00 | — |
| 2025-05-27 | 44.27 | $0.00 | 10000 |
| 2025-05-23 | 44.27 | $0.00 | — |
| 2025-05-22 | 44.27 | $0.00 | 5.7M |
| 2025-05-21 | 44.27 | $0.00 | — |
| 2025-05-20 | 44.27 | $0.00 | 19.0M |
| 2025-05-19 | 44.27 | $0.00 | 610000 |
| 2025-05-16 | 44.27 | $0.00 | 150000 |
| 2025-05-15 | 44.27 | $0.00 | 10000 |
| 2025-05-14 | 44.27 | $0.00 | 270700 |
| 2025-05-13 | 52.51 | $0.00 | 358823 |
| 2025-05-12 | 52.51 | $0.00 | 717646 |
| 2025-05-09 | 52.51 | $0.00 | 456823 |
| 2025-05-08 | 43.49 | $0.00 | 447646 |
| 2025-05-07 | 43.49 | $0.00 | 800 |
| 2025-05-06 | 43.49 | $0.00 | 13.9M |
| 2025-05-05 | 43.49 | $0.00 | — |
| 2025-05-02 | 43.49 | $0.00 | 420000 |
| 2025-05-01 | 43.49 | $0.00 | 16.4M |
| 2025-04-30 | 50.54 | $0.00 | 1.6M |
| 2025-04-29 | 50.54 | $0.00 | 460000 |
| 2025-04-28 | 42.06 | $0.00 | 1.2M |
| 2025-04-25 | 42.06 | $0.00 | 764000 |
| 2025-04-24 | 49.76 | $0.00 | — |
| 2025-04-23 | 49.76 | $0.00 | 2.0M |
| 2025-04-22 | 49.76 | $0.00 | 500000 |
| 2025-04-21 | 40.41 | $0.00 | 930000 |
| 2025-04-17 | 49.09 | $0.00 | 570000 |
| 2025-04-16 | 49.09 | $0.00 | 1.7M |
| 2025-04-15 | 49.09 | $0.00 | 1.8M |
| 2025-04-14 | 49.09 | $0.00 | 100000 |
| 2025-04-11 | 38.29 | $0.00 | 3.2M |
| 2025-04-10 | 47.96 | $0.00 | 1.2M |
| 2025-04-09 | 47.96 | $0.00 | 1.8M |
| 2025-04-08 | 47.96 | $0.00 | 3.4M |
| 2025-04-07 | 41.64 | $0.00 | 2.0M |
| 2025-04-04 | 41.64 | $0.00 | 525000 |
| 2025-04-03 | 46.76 | $0.00 | 3.9M |
| 2025-04-02 | 46.76 | $0.00 | 6.8M |
| 2025-04-01 | 46.76 | $0.00 | 33.9M |
| 2025-03-31 | 46.76 | $0.00 | 35000 |
| 2025-03-28 | 46.76 | $0.00 | — |
| 2025-03-27 | 46.76 | $0.00 | 35000 |
| 2025-03-26 | 46.76 | $0.00 | 1.2M |
| 2025-03-25 | 46.76 | $0.00 | 4.8M |
| 2025-03-24 | 46.76 | $0.00 | 1000000 |
| 2025-03-21 | 46.76 | $0.00 | 100 |
| 2025-03-20 | 50.48 | $0.00 | 40100 |
| 2025-03-19 | 46.43 | $0.00 | 1.2M |
| 2025-03-18 | 46.43 | $0.00 | 10.3M |
| 2025-03-17 | 46.43 | $0.00 | 26238 |
| 2025-03-14 | 46.43 | $0.00 | 4.1M |
| 2025-03-13 | 53.57 | $0.00 | 180000 |
| 2025-03-12 | 45.63 | $0.00 | 300000 |
| 2025-03-11 | 45.63 | $0.00 | 1.5M |
| 2025-03-10 | 45.63 | $0.00 | 70000 |
| 2025-03-07 | 45.63 | $0.00 | 5.5M |
| 2025-03-06 | 45.63 | $0.00 | 11000 |
| 2025-03-05 | 45.63 | $0.00 | 450000 |
| 2025-03-04 | 52.19 | $0.00 | 100000 |
| 2025-03-03 | 52.19 | $0.00 | 12.4M |
| 2025-02-28 | 45.06 | $0.00 | 700000 |
| 2025-02-27 | 45.06 | $0.00 | 200000 |
| 2025-02-26 | 45.06 | $0.00 | 700000 |
| 2025-02-25 | 45.06 | $0.00 | 700000 |
| 2025-02-24 | 45.06 | $0.00 | 700000 |
| 2025-02-21 | 50.94 | $0.00 | 76500 |
| 2025-02-20 | 50.94 | $0.00 | 1.6M |
| 2025-02-19 | 44.40 | $0.00 | 700000 |
| 2025-02-18 | 44.40 | $0.00 | 2.6M |
| 2025-02-14 | 44.40 | $0.00 | 7.7M |
| 2025-02-13 | 47.09 | $0.00 | 60000 |
| 2025-02-12 | 47.09 | $0.00 | 1.0M |
| 2025-02-11 | 49.81 | $0.00 | 2.5M |
| 2025-02-10 | 49.81 | $0.00 | 1.3M |
| 2025-02-07 | 49.81 | $0.00 | 3.5M |
| 2025-02-06 | 49.81 | $0.00 | 225000 |
| 2025-02-05 | 49.81 | $0.00 | 6.0M |
| 2025-02-04 | 49.81 | $0.00 | 165000 |
| 2025-02-03 | 54.44 | $0.00 | 7.5M |
| 2025-01-31 | 54.44 | $0.00 | 214150 |
| 2025-01-30 | 54.44 | $0.00 | 359000 |
| 2025-01-29 | 50.50 | $0.00 | 965000 |
| 2025-01-28 | 55.02 | $0.00 | 1.8M |
| 2025-01-27 | 50.84 | $0.00 | 445480 |
| 2025-01-24 | 55.77 | $0.00 | 3.4M |
| 2025-01-23 | 51.28 | $0.00 | 4.2M |
| 2025-01-22 | 51.28 | $0.00 | 420001 |
| 2025-01-21 | 51.28 | $0.00 | 687444 |
| 2025-01-17 | 51.28 | $0.00 | 3.2M |
| 2025-01-16 | 46.89 | $0.00 | 598668 |
| 2025-01-15 | 51.28 | $0.00 | 7.1M |
| 2025-01-14 | 56.29 | $0.00 | 50020 |
| 2025-01-13 | 56.29 | $0.00 | 4.7M |
| 2025-01-10 | 56.29 | $0.00 | 4.7M |
| 2025-01-08 | 52.29 | $0.00 | 3.1M |
| 2025-01-07 | 52.29 | $0.00 | 4.7M |
| 2025-01-06 | 48.00 | $0.00 | 8.8M |
| 2025-01-03 | 57.89 | $0.00 | 344100 |
| 2025-01-02 | 53.32 | $0.00 | 3.0M |
| 2024-12-31 | 47.96 | $0.00 | 1.1M |
| 2024-12-30 | 47.96 | $0.00 | 2.0M |
| 2024-12-27 | 47.96 | $0.00 | 4.7M |
| 2024-12-26 | 53.20 | $0.00 | 9.0M |
| 2024-12-24 | 59.36 | $0.00 | 2.2M |
| 2024-12-23 | 54.34 | $0.00 | 6.8M |
| 2024-12-20 | 51.49 | $0.00 | 9.0M |
| 2024-12-19 | 54.73 | $0.00 | 9.0M |
| 2024-12-18 | 54.73 | $0.00 | 33.7M |
| 2024-12-17 | 48.93 | $0.00 | 2.9M |
| 2024-12-16 | 48.93 | $0.00 | 2.1M |
| 2024-12-13 | 48.93 | $0.00 | — |
| 2024-12-12 | 48.93 | $0.00 | 2.7M |
| 2024-12-11 | 48.93 | $0.00 | 400000 |
| 2024-12-10 | 48.93 | $0.00 | 1.7M |
| 2024-12-09 | 48.93 | $0.00 | 7.1M |
| 2024-12-06 | 51.22 | $0.00 | 2.1M |
| 2024-12-05 | 43.70 | $0.00 | 5.1M |
| 2024-12-04 | 54.31 | $0.00 | 7.9M |
| 2024-12-03 | 48.36 | $0.00 | 1000000 |
| 2024-12-02 | 48.36 | $0.00 | 5.0M |
| 2024-11-29 | 48.36 | $0.00 | 200000 |
| 2024-11-27 | 54.43 | $0.00 | 260000 |
| 2024-11-26 | 48.25 | $0.00 | 1.3M |
| 2024-11-25 | 48.25 | $0.00 | 523935 |
| 2024-11-22 | 48.25 | $0.00 | 100000 |
| 2024-11-21 | 48.25 | $0.00 | 2.7M |
| 2024-11-20 | 54.24 | $0.00 | — |
| 2024-11-19 | 54.24 | $0.00 | 345000 |
| 2024-11-18 | 51.53 | $0.00 | 6.3M |
| 2024-11-15 | 48.63 | $0.00 | 15.4M |
| 2024-11-14 | 48.63 | $0.00 | 15.6M |
| 2024-11-13 | 54.51 | $0.00 | 2.1M |
| 2024-11-12 | 48.61 | $0.00 | 1.2M |
| 2024-11-11 | 55.44 | $0.00 | 300000 |
| 2024-11-08 | 55.44 | $0.00 | 1.5M |
| 2024-11-07 | 48.97 | $0.00 | 250000 |
| 2024-11-06 | 48.97 | $0.00 | 10.6M |
| 2024-11-05 | 48.97 | $0.00 | 2.8M |
| 2024-11-04 | 55.94 | $0.00 | 244686 |
| 2024-11-01 | 55.94 | $0.00 | 3.5M |
| 2024-10-31 | 49.45 | $0.00 | 2.2M |
| 2024-10-30 | 49.45 | $0.00 | 1.2M |
| 2024-10-29 | 49.45 | $0.00 | 7.1M |
| 2024-10-28 | 42.14 | $0.00 | 185750 |
| 2024-10-25 | 48.85 | $0.00 | 4.9M |
| 2024-10-24 | 48.85 | $0.00 | 5.2M |
| 2024-10-23 | 48.85 | $0.00 | 1.2M |
| 2024-10-22 | 40.76 | $0.00 | 710000 |
| 2024-10-21 | 47.96 | $0.00 | 660000 |
| 2024-10-18 | 47.96 | $0.00 | 3.3M |
| 2024-10-17 | 47.96 | $0.00 | 1.7M |
| 2024-10-16 | 38.66 | $0.00 | 1.5M |
| 2024-10-15 | 46.57 | $0.00 | 1000000 |
| 2024-10-14 | 46.57 | $0.00 | 19.7M |
| 2024-10-11 | 46.57 | $0.00 | 10.0M |
| 2024-10-10 | 46.57 | $0.00 | — |
| 2024-10-09 | 46.57 | $0.00 | 8.0M |
| 2024-10-08 | 46.57 | $0.00 | — |
| 2024-10-07 | 46.57 | $0.00 | 7.1M |
| 2024-10-04 | 46.57 | $0.00 | 10000 |
| 2024-10-03 | 53.87 | $0.00 | 170000 |
| 2024-10-02 | 45.80 | $0.00 | 10000 |
| 2024-10-01 | 45.80 | $0.00 | 4.9M |
| 2024-09-30 | 49.73 | $0.00 | 252500 |
| 2024-09-27 | 54.14 | $0.00 | 7.5M |
| 2024-09-26 | 44.84 | $0.00 | 2.4M |
| 2024-09-25 | 44.84 | $0.00 | 52000 |
| 2024-09-24 | 44.84 | $0.00 | 200000 |
| 2024-09-23 | 54.28 | $0.00 | 4900 |
| 2024-09-20 | 54.28 | $0.00 | 4900 |
| 2024-09-19 | 54.28 | $0.00 | 875600 |
| 2024-09-18 | 44.20 | $0.00 | 9.1M |
| 2024-09-17 | 44.20 | $0.00 | 19.2M |
| 2024-09-16 | 44.20 | $0.00 | 210000 |
| 2024-09-13 | 48.81 | $0.00 | 10000 |
| 2024-09-12 | 54.18 | $0.00 | 100000 |
| 2024-09-11 | 54.18 | $0.00 | 4.1M |
| 2024-09-10 | 54.18 | $0.00 | 80000 |
| 2024-09-09 | 54.18 | $0.00 | — |
| 2024-09-06 | 54.18 | $0.00 | 400000 |
| 2024-09-05 | 54.18 | $0.00 | 242625 |
| 2024-09-04 | 45.34 | $0.00 | — |
| 2024-09-03 | 45.34 | $0.00 | 600000 |
| 2024-08-30 | 45.34 | $0.00 | 10000 |
| 2024-08-29 | 45.34 | $0.00 | — |
| 2024-08-28 | 45.34 | $0.00 | 2.2M |
| 2024-08-27 | 45.34 | $0.00 | 865289 |
| 2024-08-26 | 45.34 | $0.00 | 306000 |
| 2024-08-23 | 52.40 | $0.00 | 963333 |
| 2024-08-22 | 52.40 | $0.00 | 1.4M |
| 2024-08-21 | 52.40 | $0.00 | 100000 |
| 2024-08-20 | 52.40 | $0.00 | 3.1M |
| 2024-08-19 | 45.49 | $0.00 | 750000 |
| 2024-08-16 | 45.49 | $0.00 | 1.2M |
| 2024-08-15 | 52.35 | $0.00 | 20000 |
| 2024-08-14 | 52.35 | $0.00 | 150000 |
| 2024-08-13 | 44.84 | $0.00 | 1.6M |
| 2024-08-12 | 52.74 | $0.00 | — |
| 2024-08-09 | 52.74 | $0.00 | — |
| 2024-08-08 | 52.74 | $0.00 | 643333 |
| 2024-08-07 | 52.74 | $0.00 | 1.7M |
| 2024-08-06 | 44.83 | $0.00 | 4.7M |
| 2024-08-05 | 44.83 | $0.00 | 26000 |
| 2024-08-02 | 44.83 | $0.00 | 369300 |
| 2024-08-01 | 48.29 | $0.00 | 1.9M |
| 2024-07-31 | 44.20 | $0.00 | 3.0M |
| 2024-07-30 | 44.20 | $0.00 | 3.0M |
| 2024-07-29 | 44.20 | $0.00 | 700 |
| 2024-07-26 | 51.15 | $0.00 | 171200 |
| 2024-07-25 | 51.15 | $0.00 | 667001 |
| 2024-07-24 | 43.06 | $0.00 | — |
| 2024-07-23 | 43.06 | $0.00 | 395000 |
| 2024-07-22 | 43.06 | $0.00 | 2.0M |
| 2024-07-19 | 43.06 | $0.00 | 100000 |
| 2024-07-18 | 43.06 | $0.00 | 768000 |
| 2024-07-17 | 43.06 | $0.00 | 1.3M |
| 2024-07-16 | 45.85 | $0.00 | 55000 |
| 2024-07-15 | 42.30 | $0.00 | 5.7M |
| 2024-07-12 | 48.32 | $0.00 | 300000 |
| 2024-07-11 | 48.32 | $0.00 | 3.5M |
| 2024-07-10 | 44.78 | $0.00 | 1.2M |
| 2024-07-09 | 47.90 | $0.00 | 1.8M |
| 2024-07-08 | 47.90 | $0.00 | 250000 |
| 2024-07-05 | 47.90 | $0.00 | 929000 |
| 2024-07-03 | 47.90 | $0.00 | 9.5M |
| 2024-07-02 | 47.90 | $0.00 | 4.5M |
| 2024-07-01 | 47.90 | $0.00 | 1.5M |
| 2024-06-28 | 47.90 | $0.00 | 150000 |
| 2024-06-27 | 42.28 | $0.00 | 707400 |
| 2024-06-26 | 53.17 | $0.00 | 3.1M |
| 2024-06-25 | 46.64 | $0.00 | 1.0M |
| 2024-06-24 | 46.64 | $0.00 | 617972 |
| 2024-06-21 | 46.64 | $0.00 | 16.2M |
| 2024-06-20 | 46.64 | $0.00 | 265500 |
| 2024-06-18 | 46.64 | $0.00 | 3.3M |
| 2024-06-17 | 52.28 | $0.00 | 2.1M |
| 2024-06-14 | 52.28 | $0.00 | 175333 |
| 2024-06-13 | 46.44 | $0.00 | 1.3M |
| 2024-06-12 | 46.44 | $0.00 | 295283 |
| 2024-06-11 | 46.44 | $0.00 | 1.5M |
| 2024-06-10 | 51.88 | $0.00 | 700055 |
| 2024-06-07 | 45.85 | $0.00 | 12.7M |
| 2024-06-06 | 45.85 | $0.00 | 251100 |
| 2024-06-05 | 45.85 | $0.00 | 1.6M |
| 2024-06-04 | 45.85 | $0.00 | 421000 |
| 2024-06-03 | 45.85 | $0.00 | 375000 |
| 2024-05-31 | 45.85 | $0.00 | 550 |
| 2024-05-30 | 45.85 | $0.00 | 2.1M |
| 2024-05-29 | 45.85 | $0.00 | 2.0M |
| 2024-05-24 | 50.01 | $0.00 | 2.8M |
| 2024-05-23 | 47.76 | $0.00 | 148500 |
| 2024-05-22 | 45.42 | $0.00 | 712500 |
| 2024-05-21 | 49.64 | $0.00 | 950000 |
| 2024-05-20 | 44.77 | $0.00 | 3.3M |
| 2024-05-17 | 49.30 | $0.00 | 6.3M |
| 2024-05-16 | 43.90 | $0.00 | 2.6M |
| 2024-05-15 | 43.90 | $0.00 | 652967 |
| 2024-05-14 | 48.56 | $0.00 | 435001 |
| 2024-05-13 | 42.79 | $0.00 | 8.2M |
| 2024-05-10 | 47.90 | $0.00 | 2.5M |
| 2024-05-09 | 47.90 | $0.00 | 765000 |
| 2024-05-08 | 41.61 | $0.00 | 440850 |
| 2024-05-07 | 41.61 | $0.00 | 14.3M |
| 2024-05-06 | 41.61 | $0.00 | 6.1M |
| 2024-05-03 | 46.41 | $0.00 | 1.5M |
| 2024-05-02 | 46.41 | $0.00 | 266500 |
| 2024-05-01 | 46.41 | $0.00 | 4.7M |
| 2024-04-29 | 46.41 | $0.00 | 3.3M |
| 2024-04-26 | 46.41 | $0.00 | 751912 |
| 2024-04-25 | 46.41 | $0.00 | 1.6M |
| 2024-04-24 | 50.72 | $0.00 | 7.0M |
| 2024-04-23 | 45.96 | $0.00 | 331626 |
| 2024-04-22 | 50.60 | $0.00 | 2.5M |
| 2024-04-19 | 45.36 | $0.00 | 200 |
| 2024-04-18 | 45.36 | $0.00 | 300000 |
| 2024-04-17 | 45.36 | $0.00 | 144355 |
| 2024-04-16 | 49.90 | $0.00 | 1.6M |
| 2024-04-15 | 44.63 | $0.00 | 2.7M |
| 2024-04-12 | 55.76 | $0.00 | 6.2M |
| 2024-04-11 | 49.82 | $0.00 | 751515 |
| 2024-04-10 | 49.82 | $0.00 | 8.2M |
| 2024-04-09 | 49.82 | $0.00 | 412000 |
| 2024-04-08 | 56.31 | $0.00 | 1.0M |
| 2024-04-05 | 56.31 | $0.00 | 2.5M |
| 2024-04-04 | 50.49 | $0.00 | 2.5M |
| 2024-04-03 | 50.49 | $0.00 | 5.7M |
| 2024-04-02 | 50.49 | $0.00 | 5.1M |
| 2024-04-01 | 50.49 | $0.00 | 1.8M |
| 2024-03-28 | 50.49 | $0.00 | 1.0M |
| 2024-03-27 | 50.49 | $0.00 | 900000 |
| 2024-03-26 | 50.49 | $0.00 | 2.5M |
| 2024-03-25 | 50.49 | $0.00 | 1.0M |
| 2024-03-22 | 50.49 | $0.00 | 3.5M |
| 2024-03-21 | 50.49 | $0.00 | 4.9M |
| 2024-03-20 | 54.86 | $0.00 | 2.5M |
| 2024-03-19 | 54.86 | $0.00 | 952235 |
| 2024-03-18 | 51.03 | $0.00 | 160000 |
| 2024-03-15 | 55.51 | $0.00 | 924218 |
| 2024-03-14 | 51.46 | $0.00 | 1.1M |
| 2024-03-13 | 56.33 | $0.00 | 1.7M |
| 2024-03-12 | 56.33 | $0.00 | 3.4M |
| 2024-03-11 | 56.33 | $0.00 | 13.7M |
| 2024-03-08 | 52.48 | $0.00 | 220250 |
| 2024-03-07 | 48.13 | $0.00 | 14.6M |
| 2024-03-06 | 52.71 | $0.00 | 2.7M |
| 2024-03-05 | 48.01 | $0.00 | 1.2M |
| 2024-03-04 | 53.02 | $0.00 | 2.4M |
| 2024-03-01 | 53.02 | $0.00 | 4.0M |
| 2024-02-29 | 48.14 | $0.00 | 577250 |
| 2024-02-28 | 53.41 | $0.00 | 4.4M |
| 2024-02-27 | 48.00 | $0.00 | 3.1M |
| 2024-02-26 | 53.95 | $0.00 | 1.9M |
| 2024-02-23 | 47.81 | $0.00 | 4.1M |
| 2024-02-22 | 47.81 | $0.00 | 1.6M |
| 2024-02-21 | 54.34 | $0.00 | 110000 |
| 2024-02-20 | 51.17 | $0.00 | 1.2M |
| 2024-02-16 | 47.72 | $0.00 | 8.8M |
| 2024-02-15 | 47.72 | $0.00 | 1.9M |
| 2024-02-14 | 54.70 | $0.00 | 70000 |
| 2024-02-13 | 54.70 | $0.00 | 100000 |
| 2024-02-12 | 54.70 | $0.00 | 2.7M |
| 2024-02-09 | 54.70 | $0.00 | 5.4M |
| 2024-02-08 | 48.58 | $0.00 | 1.7M |
| 2024-02-07 | 48.58 | $0.00 | 2.0M |
| 2024-02-06 | 48.58 | $0.00 | 1.5M |
| 2024-02-05 | 48.58 | $0.00 | 375544 |
| 2024-02-02 | 48.58 | $0.00 | 10.0M |
| 2024-02-01 | 48.58 | $0.00 | 9.9M |
| 2024-01-31 | 48.58 | $0.00 | 2.4M |
| 2024-01-30 | 48.58 | $0.00 | 16.0M |
| 2024-01-29 | 48.58 | $0.00 | 28.5M |
| 2024-01-26 | 48.58 | $0.00 | 586519 |
| 2024-01-25 | 48.58 | $0.00 | 5.0M |
| 2024-01-24 | 57.40 | $0.00 | 6.0M |
| 2024-01-23 | 53.38 | $0.00 | 6.2M |
| 2024-01-22 | 58.64 | $0.00 | 14.5M |
| 2024-01-19 | 54.37 | $0.00 | — |
| 2024-01-18 | 54.37 | $0.00 | 4.2M |
| 2024-01-17 | 54.37 | $0.00 | 7.1M |
| 2024-01-16 | 54.37 | $0.00 | 1.3M |
| 2024-01-12 | 54.37 | $0.00 | 7.4M |
| 2024-01-11 | 54.37 | $0.00 | 5.8M |
| 2024-01-10 | 50.62 | $0.00 | 12.4M |
| 2024-01-09 | 59.98 | $0.00 | 12.0M |
| 2024-01-08 | 56.13 | $0.00 | 36.9M |
| 2024-01-05 | 56.13 | $0.00 | 75.0M |
| 2024-01-04 | 51.95 | $0.00 | 4.0M |
| 2024-01-03 | 47.16 | $0.00 | 2.6M |
| 2024-01-02 | 52.09 | $0.00 | 4.0M |
| 2023-12-29 | 52.09 | $0.00 | 5.5M |
| 2023-12-28 | 47.10 | $0.00 | 2.8M |
| 2023-12-27 | 52.27 | $0.00 | 4.6M |
| 2023-12-26 | 46.72 | $0.00 | 3.3M |
| 2023-12-22 | 52.52 | $0.00 | 2.5M |
| 2023-12-21 | 46.17 | $0.00 | 200000 |
| 2023-12-20 | 46.17 | $0.00 | 4.0M |
| 2023-12-19 | 46.17 | $0.00 | 6.4M |
| 2023-12-18 | 52.15 | $0.00 | 9.1M |
| 2023-12-15 | 52.15 | $0.00 | 1.5M |
| 2023-12-14 | 52.15 | $0.00 | 5.7M |
| 2023-12-13 | 52.15 | $0.00 | 537000 |
| 2023-12-12 | 46.51 | $0.00 | 1.2M |
| 2023-12-11 | 46.51 | $0.00 | 6.2M |
| 2023-12-08 | 52.05 | $0.00 | 8.0M |
| 2023-12-07 | 45.93 | $0.00 | 10.5M |
| 2023-12-06 | 45.93 | $0.00 | 1.3M |
| 2023-12-05 | 45.93 | $0.00 | 1.7M |
| 2023-12-04 | 51.57 | $0.00 | 5.0M |
| 2023-12-01 | 51.57 | $0.00 | 6.0M |
| 2023-11-30 | 45.53 | $0.00 | 130000 |
| 2023-11-29 | 45.53 | $0.00 | 223675 |
| 2023-11-28 | 51.31 | $0.00 | 5.8M |
| 2023-11-27 | 51.31 | $0.00 | 26.6M |
| 2023-11-24 | 51.31 | $0.00 | 718000 |
| 2023-11-22 | 51.31 | $0.00 | 137500 |
| 2023-11-21 | 51.31 | $0.00 | 1.1M |
| 2023-11-20 | 51.31 | $0.00 | 724500 |
| 2023-11-17 | 51.31 | $0.00 | 2.5M |
| 2023-11-16 | 46.58 | $0.00 | 4.6M |
| 2023-11-15 | 57.13 | $0.00 | 4.1M |
| 2023-11-14 | 57.13 | $0.00 | 42.0M |
| 2023-11-13 | 52.24 | $0.00 | 9.9M |
| 2023-11-10 | 52.24 | $0.00 | 4.2M |
| 2023-11-09 | 46.77 | $0.00 | 8.1M |
| 2023-11-08 | 46.77 | $0.00 | 4.0M |
| 2023-11-07 | 52.17 | $0.00 | 5.4M |
| 2023-11-06 | 46.28 | $0.00 | 146.2M |
| 2023-11-03 | 52.41 | $0.00 | 375000 |
| 2023-11-02 | 52.41 | $0.00 | 3.2M |
| 2023-11-01 | 52.41 | $0.00 | 9.2M |
| 2023-10-31 | 52.41 | $0.00 | 2.8M |
| 2023-10-30 | 52.41 | $0.00 | 910000 |
| 2023-10-27 | 46.98 | $0.00 | 24.2M |
| 2023-10-26 | 40.54 | $0.00 | 3.6M |
| 2023-10-25 | 45.83 | $0.00 | 20000 |
| 2023-10-24 | 45.83 | $0.00 | 3.1M |
| 2023-10-23 | 45.83 | $0.00 | 2.3M |
| 2023-10-20 | 45.83 | $0.00 | 3.4M |
| 2023-10-19 | 45.83 | $0.00 | 1.5M |
| 2023-10-18 | 45.83 | $0.00 | 3.0M |
| 2023-10-17 | 45.83 | $0.00 | 335000 |
| 2023-10-16 | 45.83 | $0.00 | 184000 |
| 2023-10-13 | 50.17 | $0.00 | 115000 |
| 2023-10-12 | 45.24 | $0.00 | 1.7M |
| 2023-10-11 | 45.24 | $0.00 | 1.3M |
| 2023-10-10 | 49.68 | $0.00 | 3.6M |
| 2023-10-09 | 44.51 | $0.00 | 3.1M |
| 2023-10-06 | 49.32 | $0.00 | 8.6M |
| 2023-10-05 | 43.52 | $0.00 | 21.2M |
| 2023-10-04 | 43.52 | $0.00 | 11105 |
| 2023-10-03 | 48.53 | $0.00 | 2.4M |
| 2023-10-02 | 42.21 | $0.00 | 2.5M |
| 2023-09-29 | 47.79 | $0.00 | 1.9M |
| 2023-09-28 | 40.29 | $0.00 | 38.5M |
| 2023-09-27 | 46.65 | $0.00 | 189600 |
| 2023-09-26 | 46.65 | $0.00 | 12.1M |
| 2023-09-25 | 46.65 | $0.00 | 7.5M |
| 2023-09-22 | 46.65 | $0.00 | 60.0M |
| 2023-09-21 | 42.99 | $0.00 | 71002 |
| 2023-09-20 | 42.99 | $0.00 | 1.2M |
| 2023-09-19 | 39.21 | $0.00 | 2.5M |
| 2023-09-18 | 44.85 | $0.00 | 2.8M |
| 2023-09-15 | 44.85 | $0.00 | 2.6M |
| 2023-09-14 | 44.85 | $0.00 | 15.8M |
| 2023-09-13 | 51.16 | $0.00 | 57.7M |
| 2023-09-12 | 51.16 | $0.00 | 1.3M |
| 2023-09-11 | 44.06 | $0.00 | 111050 |
| 2023-09-08 | 44.06 | $0.00 | 3.0M |
| 2023-09-07 | 44.06 | $0.00 | 1.0M |
| 2023-09-06 | 50.33 | $0.00 | 1.5M |
| 2023-09-05 | 42.56 | $0.00 | 8.9M |
| 2023-09-01 | 49.99 | $0.00 | 1.4M |
| 2023-08-31 | 49.99 | $0.00 | 2.0M |
| 2023-08-30 | 49.99 | $0.00 | 311255 |
| 2023-08-29 | 49.99 | $0.00 | 2.7M |
| 2023-08-28 | 49.99 | $0.00 | 2.0M |
| 2023-08-25 | 49.99 | $0.00 | 749221 |
| 2023-08-24 | 49.99 | $0.00 | 885000 |
| 2023-08-23 | 43.05 | $0.00 | 400000 |
| 2023-08-22 | 43.05 | $0.00 | 6.7M |
| 2023-08-21 | 49.21 | $0.00 | 6.4M |
| 2023-08-18 | 41.22 | $0.00 | 11.5M |
| 2023-08-17 | 48.46 | $0.00 | 4.7M |
| 2023-08-16 | 48.46 | $0.00 | 2.4M |
| 2023-08-15 | 38.75 | $0.00 | 2.9M |
| 2023-08-14 | 42.56 | $0.00 | 2.6M |
| 2023-08-11 | 42.56 | $0.00 | 2.3M |
| 2023-08-10 | 46.70 | $0.00 | 201701 |
| 2023-08-09 | 46.70 | $0.00 | 3.0M |
| 2023-08-08 | 46.70 | $0.00 | 2.3M |
| 2023-08-07 | 46.70 | $0.00 | 4.9M |
| 2023-08-04 | 46.70 | $0.00 | 1.3M |
| 2023-08-03 | 46.70 | $0.00 | 1.8M |
| 2023-08-02 | 46.70 | $0.00 | 5.6M |
| 2023-08-01 | 46.70 | $0.00 | 6.2M |
| 2023-07-31 | 46.70 | $0.00 | 3.6M |
| 2023-07-28 | 46.70 | $0.00 | 1.2M |
| 2023-07-27 | 46.70 | $0.00 | 2.1M |
| 2023-07-26 | 46.70 | $0.00 | 152000 |
| 2023-07-25 | 46.70 | $0.00 | 579000 |
| 2023-07-24 | 43.90 | $0.00 | 1.1M |
| 2023-07-21 | 46.21 | $0.00 | 581029 |
| 2023-07-20 | 46.21 | $0.00 | 11.5M |
| 2023-07-19 | 46.21 | $0.00 | 19.3M |
| 2023-07-18 | 50.79 | $0.00 | 6.5M |
| 2023-07-17 | 50.79 | $0.00 | 1.8M |
| 2023-07-14 | 50.79 | $0.00 | 231666 |
| 2023-07-13 | 50.79 | $0.00 | 5.6M |
| 2023-07-12 | 46.47 | $0.00 | 940001 |
| 2023-07-11 | 50.70 | $0.00 | 1.2M |
| 2023-07-10 | 48.47 | $0.00 | 2.1M |
| 2023-07-07 | 46.16 | $0.00 | 6.3M |
| 2023-07-06 | 55.64 | $0.00 | 273000 |
| 2023-07-05 | 50.85 | $0.00 | 3.8M |
| 2023-07-03 | 56.67 | $0.00 | 3.0M |
| 2023-06-30 | 51.38 | $0.00 | 8.2M |
| 2023-06-29 | 51.38 | $0.00 | 1.1M |
| 2023-06-28 | 51.38 | $0.00 | 3.3M |
| 2023-06-27 | 51.38 | $0.00 | 2.2M |
| 2023-06-26 | 51.38 | $0.00 | 21.5M |
| 2023-06-23 | 46.31 | $0.00 | 860913 |
| 2023-06-22 | 51.40 | $0.00 | 13.5M |
| 2023-06-21 | 51.40 | $0.00 | 1.6M |
| 2023-06-20 | 48.86 | $0.00 | 5.1M |
| 2023-06-16 | 51.42 | $0.00 | 442200 |
| 2023-06-15 | 51.42 | $0.00 | 1.4M |
| 2023-06-14 | 51.42 | $0.00 | 7.2M |
| 2023-06-13 | 56.47 | $0.00 | 4.6M |
| 2023-06-12 | 51.99 | $0.00 | 4.6M |
| 2023-06-09 | 46.77 | $0.00 | 3.6M |
| 2023-06-08 | 52.15 | $0.00 | 3.7M |
| 2023-06-07 | 52.15 | $0.00 | 1.0M |
| 2023-06-06 | 58.19 | $0.00 | 1.4M |
| 2023-06-05 | 58.19 | $0.00 | 7.8M |
| 2023-06-02 | 58.19 | $0.00 | 90.8M |
| 2023-06-01 | 58.19 | $0.00 | 10.7M |
| 2023-05-31 | 53.84 | $0.00 | 2.8M |
| 2023-05-30 | 48.77 | $0.00 | 2.6M |
| 2023-05-26 | 54.45 | $0.00 | 2.4M |
| 2023-05-25 | 54.45 | $0.00 | 2.8M |
| 2023-05-24 | 54.45 | $0.00 | 1.6M |
| 2023-05-23 | 54.45 | $0.00 | 5.5M |
| 2023-05-22 | 54.45 | $0.00 | 7.9M |
| 2023-05-19 | 59.84 | $0.00 | 2.7M |
| 2023-05-18 | 55.67 | $0.00 | 5.3M |
| 2023-05-17 | 55.67 | $0.00 | 3.8M |
| 2023-05-16 | 55.67 | $0.00 | 16.9M |
| 2023-05-15 | 51.34 | $0.00 | 7.1M |
| 2023-05-12 | 56.59 | $0.00 | 3.2M |
| 2023-05-11 | 56.59 | $0.00 | 22.5M |
| 2023-05-10 | 56.59 | $0.00 | 6.7M |
| 2023-05-09 | 62.03 | $0.00 | 15.4M |
| 2023-05-08 | 68.26 | $0.00 | 71.8M |
| 2023-05-05 | 64.91 | $0.00 | 51.6M |
| 2023-05-04 | 56.11 | $0.00 | 50.6M |
| 2023-05-03 | 42.37 | $0.00 | 13.1M |
| 2023-05-02 | 42.37 | $0.00 | 1.9M |
| 2023-05-01 | 42.37 | $0.00 | 7.3M |
| 2023-04-28 | 48.94 | $0.00 | 7.0M |
| 2023-04-27 | 48.94 | $0.00 | 4.6M |
| 2023-04-26 | 48.94 | $0.00 | 6.8M |
| 2023-04-25 | 48.94 | $0.00 | 1.3M |
| 2023-04-24 | 48.94 | $0.00 | 22.8M |
| 2023-04-21 | 41.98 | $0.00 | 1.1M |
| 2023-04-20 | 41.98 | $0.00 | 2.4M |
| 2023-04-19 | 41.98 | $0.00 | 1.9M |
| 2023-04-18 | 41.98 | $0.00 | 2.9M |
| 2023-04-17 | 41.98 | $0.00 | 4.1M |
| 2023-04-14 | 46.93 | $0.00 | 23.0M |
| 2023-04-13 | 40.24 | $0.00 | 38.1M |
| 2023-04-12 | 40.24 | $0.00 | 83.8M |
| 2023-04-11 | 40.24 | $0.00 | 1.0M |
| 2023-04-10 | 40.24 | $0.00 | 2.1M |
| 2023-04-06 | 44.84 | $0.00 | 7.0M |
| 2023-04-05 | 38.12 | $0.00 | 187000 |
| 2023-04-04 | 43.11 | $0.00 | 10.8M |
| 2023-04-03 | 43.11 | $0.00 | 6.9M |
| 2023-03-31 | 43.11 | $0.00 | 4.8M |
| 2023-03-30 | 35.92 | $0.00 | 3.5M |
| 2023-03-29 | 40.82 | $0.00 | 4.2M |
| 2023-03-28 | 40.82 | $0.00 | 1.2M |
| 2023-03-27 | 40.82 | $0.00 | 7.8M |
| 2023-03-24 | 40.82 | $0.00 | 5.4M |
| 2023-03-23 | 40.82 | $0.00 | 64.4M |
| 2023-03-22 | 33.83 | $0.00 | 6.5M |
| 2023-03-21 | 33.83 | $0.00 | 254.0M |
| 2023-03-20 | 37.87 | $0.00 | 14.0M |
| 2023-03-17 | 37.87 | $0.00 | 1.4M |
| 2023-03-16 | 42.44 | $0.00 | 23.0M |
| 2023-03-15 | 38.94 | $0.00 | 16.8M |
| 2023-03-14 | 41.33 | $0.00 | 9.7M |
| 2023-03-13 | 41.33 | $0.00 | 9.8M |
| 2023-03-10 | 41.33 | $0.00 | 19.5M |
| 2023-03-09 | 46.19 | $0.00 | 4.9M |
| 2023-03-08 | 39.42 | $0.00 | 1.6M |
| 2023-03-07 | 39.42 | $0.00 | 5.3M |
| 2023-03-06 | 39.42 | $0.00 | 9.2M |
| 2023-03-03 | 44.19 | $0.00 | 80500 |
| 2023-03-02 | 40.79 | $0.00 | 5.0M |
| 2023-03-01 | 43.29 | $0.00 | 536100 |
| 2023-02-28 | 43.29 | $0.00 | 5.3M |
| 2023-02-27 | 48.69 | $0.00 | 3.8M |
| 2023-02-24 | 48.69 | $0.00 | 5.4M |
| 2023-02-23 | 42.18 | $0.00 | 34.1M |
| 2023-02-22 | 42.18 | $0.00 | 5.4M |
| 2023-02-21 | 38.68 | $0.00 | 11.1M |
| 2023-02-17 | 46.76 | $0.00 | 4.4M |
| 2023-02-16 | 38.64 | $0.00 | 1.4M |
| 2023-02-15 | 45.19 | $0.00 | 16.6M |
| 2023-02-14 | 45.19 | $0.00 | 9.3M |
| 2023-02-13 | 45.19 | $0.00 | 7.5M |
| 2023-02-10 | 45.19 | $0.00 | 15.2M |
| 2023-02-09 | 36.41 | $0.00 | 8.0M |
| 2023-02-08 | 36.41 | $0.00 | 2.6M |
| 2023-02-07 | 36.41 | $0.00 | 9.1M |
| 2023-02-06 | 36.41 | $0.00 | 21.3M |
| 2023-02-03 | 41.87 | $0.00 | 16.1M |
| 2023-02-02 | 41.87 | $0.00 | 4.9M |
| 2023-02-01 | 41.87 | $0.00 | 5.0M |
| 2023-01-31 | 41.87 | $0.00 | 6.0M |
| 2023-01-30 | 41.87 | $0.00 | 40.1M |
| 2023-01-27 | 41.87 | $0.00 | 1.3M |
| 2023-01-26 | 41.87 | $0.00 | 33.9M |
| 2023-01-25 | 41.87 | $0.00 | 8.6M |
| 2023-01-24 | 41.87 | $0.00 | 5.0M |
| 2023-01-23 | 41.87 | $0.00 | 5.7M |
| 2023-01-20 | 41.87 | $0.00 | 1.4M |
| 2023-01-19 | 45.78 | $0.00 | 4.0M |
| 2023-01-18 | 50.24 | $0.00 | 2.4M |
| 2023-01-17 | 50.24 | $0.00 | 6.5M |
| 2023-01-13 | 50.24 | $0.00 | 6.9M |
| 2023-01-12 | 50.24 | $0.00 | 8.8M |
| 2023-01-11 | 50.24 | $0.00 | 20.0M |
| 2023-01-10 | 46.18 | $0.00 | 12.7M |
| 2023-01-09 | 41.67 | $0.00 | 6.6M |
| 2023-01-06 | 45.28 | $0.00 | 2.8M |
| 2023-01-05 | 42.93 | $0.00 | 6.2M |
| 2023-01-04 | 48.91 | $0.00 | 44.4M |
| 2023-01-03 | 43.97 | $0.00 | 7.9M |
| 2022-12-30 | 38.30 | $0.00 | 19.8M |
| 2022-12-29 | 38.30 | $0.00 | 5.4M |
| 2022-12-28 | 42.15 | $0.00 | 9.6M |
| 2022-12-27 | 42.15 | $0.00 | 6.0M |
| 2022-12-23 | 36.38 | $0.00 | 19.9M |
| 2022-12-22 | 36.38 | $0.00 | 46.8M |
| 2022-12-21 | 39.98 | $0.00 | 12.6M |
| 2022-12-20 | 37.02 | $0.00 | 4.3M |
| 2022-12-19 | 38.84 | $0.00 | 16.8M |
| 2022-12-16 | 38.84 | $0.00 | 3.7M |
| 2022-12-15 | 38.84 | $0.00 | 5.8M |
| 2022-12-14 | 38.84 | $0.00 | 6.4M |
| 2022-12-13 | 38.84 | $0.00 | 23.3M |
| 2022-12-12 | 33.81 | $0.00 | 10.7M |
| 2022-12-09 | 33.81 | $0.00 | 7.4M |
| 2022-12-08 | 36.52 | $0.00 | 31.7M |
| 2022-12-07 | 36.52 | $0.00 | 12.3M |
| 2022-12-06 | 37.89 | $0.00 | 10.8M |
| 2022-12-05 | 35.59 | $0.00 | 4.5M |
| 2022-12-02 | 35.59 | $0.00 | 4.9M |
| 2022-12-01 | 36.82 | $0.00 | 1.2M |
| 2022-11-30 | 34.68 | $0.00 | 16.5M |
| 2022-11-29 | 34.68 | $0.00 | 22.7M |
| 2022-11-28 | 34.68 | $0.00 | 15.9M |
| 2022-11-25 | 36.82 | $0.00 | 8.3M |
| 2022-11-23 | 34.91 | $0.00 | 4.2M |
| 2022-11-22 | 35.94 | $0.00 | 8.2M |
| 2022-11-21 | 35.94 | $0.00 | 8.5M |
| 2022-11-18 | 35.94 | $0.00 | 11.2M |
| 2022-11-17 | 32.52 | $0.00 | 10.6M |
| 2022-11-16 | 32.52 | $0.00 | 1.5M |
| 2022-11-15 | 32.52 | $0.00 | 14.2M |
| 2022-11-14 | 35.80 | $0.00 | 14.9M |
| 2022-11-11 | 34.22 | $0.00 | 7.2M |
| 2022-11-10 | 35.04 | $0.00 | 9.5M |
| 2022-11-09 | 35.04 | $0.00 | 8.0M |
| 2022-11-08 | 35.04 | $0.00 | 31.4M |
| 2022-11-07 | 29.25 | $0.00 | 64.5M |
| 2022-11-04 | 29.25 | $0.00 | 19.9M |
| 2022-11-03 | 30.48 | $0.00 | 105.9M |
| 2022-11-02 | 30.48 | $0.00 | 200.1M |
| 2022-11-01 | 37.58 | $0.00 | 7.2M |
| 2022-10-31 | 39.32 | $0.00 | 50.8M |
| 2022-10-28 | 33.46 | $0.00 | 107.8M |
| 2022-10-27 | 38.80 | $0.00 | 11.1M |
| 2022-10-26 | 38.80 | $0.00 | 33.5M |
| 2022-10-25 | 42.92 | $0.00 | 39.9M |
| 2022-10-24 | 42.92 | $0.00 | 5.8M |
| 2022-10-21 | 45.08 | $0.00 | 3.2M |
| 2022-10-20 | 39.27 | $0.00 | 12.9M |
| 2022-10-19 | 41.35 | $0.00 | 4.5M |
| 2022-10-18 | 41.35 | $0.00 | 11.3M |
| 2022-10-17 | 41.35 | $0.00 | 8.6M |
| 2022-10-14 | 38.56 | $0.00 | 12.2M |
| 2022-10-13 | 39.45 | $0.00 | 21.1M |
| 2022-10-12 | 40.34 | $0.00 | 19.8M |
| 2022-10-11 | 40.34 | $0.00 | 12.5M |
| 2022-10-10 | 43.89 | $0.00 | 8.7M |
| 2022-10-07 | 41.44 | $0.00 | 14.4M |
| 2022-10-06 | 41.44 | $0.00 | 11.1M |
| 2022-10-05 | 43.14 | $0.00 | 24.7M |
| 2022-10-04 | 40.83 | $0.00 | 26.1M |
| 2022-10-03 | 40.83 | $0.00 | 12.4M |
| 2022-09-30 | 43.20 | $0.00 | 20.4M |
| 2022-09-29 | 39.89 | $0.00 | 7.0M |
| 2022-09-28 | 41.42 | $0.00 | 7.2M |
| 2022-09-27 | 39.20 | $0.00 | 31.5M |
| 2022-09-26 | 39.20 | $0.00 | 16.5M |
| 2022-09-23 | 39.20 | $0.00 | 11.1M |
| 2022-09-22 | 40.52 | $0.00 | 8.9M |
| 2022-09-21 | 41.85 | $0.00 | 9.2M |
| 2022-09-20 | 39.97 | $0.00 | 56.7M |
| 2022-09-19 | 42.58 | $0.00 | 25.1M |
| 2022-09-16 | 42.58 | $0.00 | 15.1M |
| 2022-09-15 | 43.88 | $0.00 | 16.8M |
| 2022-09-14 | 43.88 | $0.00 | 33.7M |
| 2022-09-13 | 47.80 | $0.00 | 20.1M |
| 2022-09-12 | 50.67 | $0.00 | 12.9M |
| 2022-09-09 | 49.23 | $0.00 | 15.4M |
| 2022-09-08 | 49.23 | $0.00 | 4.5M |
| 2022-09-07 | 47.84 | $0.00 | 22.6M |
| 2022-09-06 | 50.45 | $0.00 | 62.4M |
| 2022-09-02 | 45.51 | $0.00 | 24.0M |
| 2022-09-01 | 48.81 | $0.00 | 19.7M |
| 2022-08-31 | 50.92 | $0.00 | 9.9M |
| 2022-08-30 | 51.63 | $0.00 | 9.6M |
| 2022-08-29 | 54.50 | $0.00 | 9.0M |
| 2022-08-26 | 54.50 | $0.00 | 11.0M |
| 2022-08-25 | 58.94 | $0.00 | 161000 |
| 2022-08-24 | 58.94 | $0.00 | 9.9M |
| 2022-08-23 | 53.21 | $0.00 | 11.7M |
| 2022-08-22 | 56.99 | $0.00 | 23.8M |
| 2022-08-19 | 58.57 | $0.00 | 16.2M |
| 2022-08-18 | 56.86 | $0.00 | 14.1M |
| 2022-08-17 | 59.99 | $0.00 | 10.8M |
| 2022-08-16 | 58.92 | $0.00 | 35.5M |
| 2022-08-15 | 55.52 | $0.00 | 11.4M |
| 2022-08-12 | 57.01 | $0.00 | 17.1M |
| 2022-08-11 | 63.50 | $0.00 | 54.1M |
| 2022-08-10 | 61.42 | $0.00 | 39.6M |
| 2022-08-09 | 56.71 | $0.00 | 32.7M |
| 2022-08-08 | 51.04 | $0.00 | 48.0M |
| 2022-08-05 | 54.43 | $0.00 | 43.4M |
| 2022-08-04 | 49.67 | $0.00 | 10.7M |
| 2022-08-03 | 49.67 | $0.00 | 11.0M |
| 2022-08-02 | 48.03 | $0.00 | 7.0M |
| 2022-08-01 | 48.79 | $0.00 | 17.1M |
| 2022-07-29 | 52.70 | $0.00 | 30.9M |
| 2022-07-28 | 47.94 | $0.00 | 59.0M |
| 2022-07-27 | 49.52 | $0.00 | 29.0M |
| 2022-07-26 | 47.88 | $0.00 | 31.6M |
| 2022-07-25 | 47.88 | $0.00 | 20.8M |
| 2022-07-22 | 46.32 | $0.00 | 14.4M |
| 2022-07-21 | 47.68 | $0.00 | 37.5M |
| 2022-07-20 | 50.50 | $0.00 | 6.6M |
| 2022-07-19 | 50.50 | $0.00 | 13.1M |
| 2022-07-18 | 49.83 | $0.00 | 13.2M |
| 2022-07-15 | 47.82 | $0.00 | 8.6M |
| 2022-07-14 | 49.06 | $0.00 | 26.7M |
| 2022-07-13 | 47.77 | $0.00 | 6.6M |
| 2022-07-12 | 50.19 | $0.00 | 9.0M |
| 2022-07-11 | 51.43 | $0.00 | 18.0M |
| 2022-07-08 | 55.32 | $0.00 | 9.3M |
| 2022-07-07 | 55.32 | $0.00 | 38.8M |
| 2022-07-06 | 57.95 | $0.00 | 23.9M |
| 2022-07-05 | 57.47 | $0.00 | 8.8M |
| 2022-07-01 | 57.01 | $0.00 | 14.1M |
| 2022-06-30 | 59.49 | $0.00 | 39.5M |
| 2022-06-29 | 54.81 | $0.00 | 32.1M |
| 2022-06-28 | 51.63 | $0.00 | 38.1M |
| 2022-06-27 | 55.33 | $0.00 | 100.5M |
| 2022-06-24 | 65.80 | $0.00 | 81.3M |
| 2022-06-23 | 60.76 | $0.00 | 104.8M |
| 2022-06-22 | 49.44 | $0.00 | 43.5M |
| 2022-06-21 | 49.44 | $0.00 | 21.2M |
| 2022-06-17 | 49.44 | $0.00 | 15.3M |
| 2022-06-16 | 47.04 | $0.00 | 26.4M |
| 2022-06-15 | 48.49 | $0.00 | 49.7M |
| 2022-06-14 | 44.29 | $0.00 | 20.4M |
| 2022-06-13 | 45.70 | $0.00 | 36.1M |
| 2022-06-10 | 47.13 | $0.00 | 28.3M |
| 2022-06-09 | 53.49 | $0.00 | 13.0M |
| 2022-06-08 | 53.49 | $0.00 | 5.6M |
| 2022-06-07 | 48.82 | $0.00 | 8.3M |
| 2022-06-06 | 47.14 | $0.00 | 40.9M |
| 2022-06-03 | 45.43 | $0.00 | 34.1M |
| 2022-06-02 | 46.87 | $0.00 | 13.1M |
| 2022-06-01 | 43.48 | $0.00 | 15.3M |
| 2022-05-31 | 44.14 | $0.00 | 2.0M |
| 2022-05-27 | 44.80 | $0.00 | 7.1M |
| 2022-05-26 | 43.20 | $0.00 | 14.8M |
| 2022-05-25 | 43.20 | $0.00 | 349900 |
| 2022-05-24 | 45.59 | $0.00 | 3809 |
| 2022-05-23 | 42.57 | $0.00 | 16.9M |
| 2022-05-20 | 43.72 | $0.00 | 16.1M |
| 2022-05-19 | 43.72 | $0.00 | 37.3M |
| 2022-05-18 | 45.97 | $0.00 | 16.1M |
| 2022-05-17 | 47.11 | $0.00 | 11.4M |
| 2022-05-16 | 44.48 | $0.00 | 14.0M |
| 2022-05-13 | 44.48 | $0.00 | 14.9M |
| 2022-05-12 | 44.48 | $0.00 | 23.0M |
| 2022-05-11 | 47.52 | $0.00 | 13.6M |
| 2022-05-10 | 47.52 | $0.00 | 30.6M |
| 2022-05-09 | 44.07 | $0.00 | 51.6M |
| 2022-05-06 | 47.01 | $0.00 | 43.8M |
| 2022-05-05 | 43.42 | $0.00 | 23.9M |
| 2022-05-04 | 44.37 | $0.00 | 29.5M |
| 2022-05-03 | 44.37 | $0.00 | 16.5M |
| 2022-05-02 | 47.17 | $0.00 | 24.4M |
| 2022-04-29 | 52.41 | $0.00 | 17.0M |
| 2022-04-28 | 52.41 | $0.00 | 28.6M |
| 2022-04-27 | 48.26 | $0.00 | 16.4M |
| 2022-04-26 | 48.26 | $0.00 | 137.0M |
| 2022-04-25 | 54.71 | $0.00 | 1.4M |
| 2022-04-22 | 55.90 | $0.00 | 1.1M |
| 2022-04-21 | 54.97 | $0.00 | 2.2M |
| 2022-04-20 | 58.47 | $0.00 | 2.0M |
| 2022-04-19 | 57.61 | $0.00 | 70.0M |
| 2022-04-18 | 57.61 | $0.00 | 97.6M |
| 2022-04-14 | 63.50 | $0.00 | 126.0M |
| 2022-04-13 | 58.69 | $0.00 | 203.0M |
| 2022-04-12 | 50.40 | $0.00 | 92.3M |
| 2022-04-11 | 52.92 | $0.00 | 245.3M |
| 2022-04-08 | 40.12 | $0.00 | 136923 |
| 2022-04-07 | 43.90 | $0.00 | 30001 |
| 2022-04-06 | 45.25 | $0.00 | 32100 |
| 2022-04-05 | 46.61 | $0.00 | 3.8M |
| 2022-04-04 | 47.99 | $0.00 | 7.6M |
| 2022-04-01 | 44.91 | $0.00 | 209486 |
| 2022-03-31 | 43.31 | $0.00 | 19.7M |
| 2022-03-30 | 41.71 | $0.00 | 25.6M |
| 2022-03-29 | 40.10 | $0.00 | 37.0M |
| 2022-03-28 | 41.18 | $0.00 | 23.3M |
| 2022-03-25 | 42.26 | $0.00 | 20.3M |
| 2022-03-24 | 42.26 | $0.00 | 14.4M |
| 2022-03-23 | 42.26 | $0.00 | 105.2M |
| 2022-03-22 | 38.08 | $0.00 | 46.0M |
| 2022-03-21 | 41.92 | $0.00 | 27.3M |
| 2022-03-18 | 44.04 | $0.00 | 1.4M |
| 2022-03-17 | 44.57 | $0.00 | 598061 |
| 2022-03-16 | 45.62 | $0.00 | 1.1M |
| 2022-03-15 | 43.73 | $0.00 | 13.9M |
| 2022-03-14 | 44.72 | $0.00 | 2.7M |
| 2022-03-11 | 46.71 | $0.00 | 3.8M |
| 2022-03-10 | 46.71 | $0.00 | 214250 |
| 2022-03-09 | 46.71 | $0.00 | 5.4M |
| 2022-03-08 | 43.47 | $0.00 | 14.7M |
| 2022-03-07 | 47.10 | $0.00 | 21.0M |
| 2022-03-04 | 50.08 | $0.00 | 11.1M |
| 2022-03-03 | 50.08 | $0.00 | 17.9M |
| 2022-03-02 | 43.64 | $0.00 | 924000 |
| 2022-03-01 | 47.53 | $0.00 | 1.7M |
| 2022-02-28 | 47.53 | $0.00 | 18.0M |
| 2022-02-25 | 49.52 | $0.00 | 14.0M |
| 2022-02-24 | 46.31 | $0.00 | 59.2M |
| 2022-02-23 | 49.28 | $0.00 | 33.8M |
| 2022-02-22 | 50.31 | $0.00 | 43.3M |
| 2022-02-18 | 55.80 | $0.00 | 24.2M |
| 2022-02-17 | 59.51 | $0.00 | 30.1M |
| 2022-02-16 | 58.64 | $0.00 | 71.0M |
| 2022-02-15 | 58.64 | $0.00 | 350000 |
| 2022-02-14 | 54.20 | $0.00 | 606651 |
| 2022-02-11 | 54.20 | $0.00 | 1.7M |
| 2022-02-10 | 61.33 | $0.00 | 1.1M |
| 2022-02-09 | 58.75 | $0.00 | 5.3M |
| 2022-02-08 | 55.96 | $0.00 | 1.7M |
| 2022-02-07 | 57.19 | $0.00 | 66.0M |
| 2022-02-04 | 62.37 | $0.00 | 22.8M |
| 2022-02-03 | 56.79 | $0.00 | 1.7M |
| 2022-02-02 | 56.79 | $0.00 | 2.2M |
| 2022-02-01 | 52.55 | $0.00 | 265326 |
| 2022-01-31 | 50.23 | $0.00 | 2.0M |
| 2022-01-28 | 49.65 | $0.00 | 23.3M |
| 2022-01-27 | 50.21 | $0.00 | 49.6M |
| 2022-01-26 | 51.88 | $0.00 | 49.8M |
| 2022-01-25 | 49.21 | $0.00 | 11.8M |
| 2022-01-24 | 44.53 | $0.00 | 34.5M |
| 2022-01-21 | 48.80 | $0.00 | 233100 |
| 2022-01-20 | 51.13 | $0.00 | 28.4M |
| 2022-01-19 | 51.13 | $0.00 | 75.3M |
| 2022-01-18 | 46.52 | $0.00 | 48.5M |
| 2022-01-14 | 42.67 | $0.00 | 24.7M |
| 2022-01-13 | 42.67 | $0.00 | 41.6M |
| 2022-01-12 | 43.62 | $0.00 | 5.6M |
| 2022-01-11 | 48.74 | $0.00 | 3.6M |
| 2022-01-10 | 46.35 | $0.00 | 5.4M |
| 2022-01-07 | 47.40 | $0.00 | 9.8M |
| 2022-01-06 | 50.68 | $0.00 | 5.8M |
| 2022-01-05 | 47.21 | $0.00 | 3.8M |
| 2022-01-04 | 46.01 | $0.00 | 10.1M |
| 2022-01-03 | 47.02 | $0.00 | 15.1M |
| 2021-12-31 | 49.09 | $0.00 | 29.1M |
| 2021-12-30 | 46.87 | $0.00 | 28.1M |
| 2021-12-29 | 49.97 | $0.00 | 13.4M |
| 2021-12-28 | 48.90 | $0.00 | 35.4M |
| 2021-12-27 | 48.90 | $0.00 | 20.0M |
| 2021-12-23 | 51.90 | $0.00 | 56.7M |
| 2021-12-22 | 51.90 | $0.00 | 44.5M |
| 2021-12-21 | 48.06 | $0.00 | 61.5M |
| 2021-12-20 | 42.63 | $0.00 | 12.3M |
| 2021-12-17 | 43.49 | $0.00 | 14.7M |
| 2021-12-16 | 42.38 | $0.00 | 14.5M |
| 2021-12-15 | 38.97 | $0.00 | 38.1M |
| 2021-12-14 | 40.49 | $0.00 | 19.1M |
| 2021-12-13 | 41.25 | $0.00 | 16.6M |
| 2021-12-10 | 40.18 | $0.00 | 21.8M |
| 2021-12-09 | 41.62 | $0.00 | 27.4M |
| 2021-12-08 | 41.62 | $0.00 | 39.3M |
| 2021-12-07 | 40.66 | $0.00 | 46.7M |
| 2021-12-06 | 36.69 | $0.00 | 106.5M |
| 2021-12-03 | 39.86 | $0.00 | 35.3M |
| 2021-12-02 | 38.85 | $0.00 | 38.8M |
| 2021-12-01 | 40.79 | $0.00 | 41.3M |
| 2021-11-30 | 39.84 | $0.00 | 64.9M |
| 2021-11-29 | 42.43 | $0.00 | 24.0M |
| 2021-11-26 | 43.09 | $0.00 | 24.6M |
| 2021-11-24 | 41.35 | $0.00 | 21.5M |
| 2021-11-23 | 41.96 | $0.00 | 46.0M |
| 2021-11-22 | 43.17 | $0.00 | 26.2M |
| 2021-11-19 | 45.68 | $0.00 | 41.9M |
| 2021-11-18 | 46.98 | $0.00 | 71.8M |
| 2021-11-17 | 49.31 | $0.00 | 28.9M |
| 2021-11-16 | 51.02 | $0.00 | 25.8M |
| 2021-11-15 | 51.71 | $0.00 | 57.2M |
| 2021-11-12 | 47.71 | $0.00 | 13.5M |
| 2021-11-11 | 47.71 | $0.00 | 20.6M |
| 2021-11-10 | 48.93 | $0.00 | 38.0M |
| 2021-11-09 | 48.30 | $0.00 | 13.1M |
| 2021-11-08 | 48.87 | $0.00 | 65.4M |
| 2021-11-05 | 47.10 | $0.00 | 36.5M |
| 2021-11-04 | 45.90 | $0.00 | 42.2M |
| 2021-11-03 | 44.72 | $0.00 | 42.9M |
| 2021-11-02 | 47.17 | $0.00 | 41.4M |
| 2021-11-01 | 47.17 | $0.00 | 41.4M |
| 2021-10-29 | 48.12 | $0.00 | 79.7M |
| 2021-10-28 | 50.04 | $0.00 | 101.1M |
| 2021-10-27 | 50.04 | $0.00 | 65.1M |
| 2021-10-26 | 51.90 | $0.00 | 48.3M |
| 2021-10-25 | 48.24 | $0.00 | 122.3M |
| 2021-10-22 | 46.29 | $0.00 | 243.2M |
| 2021-10-21 | 50.33 | $0.00 | 218.7M |
| 2021-10-20 | 60.35 | $0.01 | 133.4M |
| 2021-10-19 | 67.43 | $0.01 | 191.3M |
| 2021-10-18 | 69.77 | $0.01 | 219.2M |
| 2021-10-15 | 72.96 | $0.01 | 754.6M |
| 2021-10-14 | 63.93 | $0.01 | 53.0M |
| 2021-10-13 | 61.26 | $0.00 | 131.3M |
| 2021-10-12 | 64.44 | $0.01 | 59.9M |
| 2021-10-11 | 67.77 | $0.01 | 73.2M |
| 2021-10-08 | 69.73 | $0.01 | 95.2M |
| 2021-10-07 | 67.97 | $0.01 | 71.5M |
| 2021-10-06 | 68.92 | $0.01 | 129.8M |
| 2021-10-05 | 68.51 | $0.01 | 139.4M |
| 2021-10-04 | 69.85 | $0.01 | 168.2M |
| 2021-10-01 | 65.82 | $0.00 | 171.2M |
| 2021-09-30 | 71.55 | $0.01 | 221.6M |
| 2021-09-29 | 81.70 | $0.01 | 274.0M |
| 2021-09-28 | 85.54 | $0.01 | 205.7M |
| 2021-09-27 | 82.40 | $0.01 | 660.8M |
| 2021-09-24 | 86.89 | $0.01 | 442.4M |
| 2021-09-23 | 81.45 | $0.00 | 519.3M |
| 2021-09-22 | 81.01 | $0.00 | 810.6M |
| 2021-09-21 | 62.30 | $0.00 | 30.5M |
| 2021-09-20 | 62.30 | $0.00 | 84.4M |
| 2021-09-17 | 58.99 | $0.00 | 155.9M |
| 2021-09-16 | 48.17 | $0.00 | 36.3M |
| 2021-09-15 | 42.39 | $0.00 | 12.1M |
| 2021-09-14 | 44.76 | $0.00 | 13.0M |
| 2021-09-13 | 41.66 | $0.00 | 2.8M |
| 2021-09-10 | 46.63 | $0.00 | 15.9M |
| 2021-09-09 | 39.81 | $0.00 | 11.2M |
| 2021-09-08 | 39.81 | $0.00 | 14.4M |
| 2021-09-07 | 42.25 | $0.00 | 51.4M |
| 2021-09-03 | 55.04 | $0.00 | 51.9M |
| 2021-09-02 | 42.67 | $0.00 | 19.3M |
| 2021-09-01 | 42.67 | $0.00 | 17.9M |
| 2021-08-31 | 46.52 | $0.00 | 21.3M |
| 2021-08-30 | 46.52 | $0.00 | 87.7M |
| 2021-08-27 | 46.52 | $0.00 | 35.8M |
| 2021-08-26 | 42.04 | $0.00 | 30.2M |
| 2021-08-25 | 42.04 | $0.00 | 108.6M |
| 2021-08-24 | 48.03 | $0.00 | 138.5M |
| 2021-08-23 | 49.46 | $0.00 | 41.0M |
| 2021-08-20 | 53.78 | $0.00 | 47.0M |
| 2021-08-19 | 53.78 | $0.00 | 79.9M |
| 2021-08-18 | 53.78 | $0.00 | 79.3M |
| 2021-08-17 | 53.78 | $0.00 | 87.5M |
| 2021-08-16 | 57.90 | $0.00 | 31.6M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 1000000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1000000 |
| 2026-08-07 | 0.00 | $0.00 | 1000000 |
| 2026-08-06 | -100.00 | $0.00 | 13.0M |
| 2026-08-05 | -100.00 | $0.00 | 100000 |
| 2026-08-04 | -100.00 | $0.00 | 100000 |
| 2026-08-03 | 0.00 | $0.00 | 1000000 |
| 2026-07-31 | 0.00 | $0.00 | 1000000 |
| 2026-07-30 | 0.00 | $0.00 | 1000000 |
| 2026-07-29 | 0.00 | $0.00 | 1000000 |
| 2026-07-28 | 0.00 | $0.00 | 1000000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000000 |
| 2026-07-23 | 0.00 | $0.00 | 1000000 |
| 2026-07-22 | 0.00 | $0.00 | 1000000 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | -100.00 | $0.00 | 155000 |
| 2026-07-17 | 0.00 | $0.00 | 30000 |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 1000000 |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 1000000 |
| 2026-07-08 | 0.00 | $0.00 | 1000000 |
| 2026-07-07 | 0.00 | $0.00 | 750 |
| 2026-07-06 | 0.00 | $0.00 | 1000000 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | -100.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 1000000 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | -100.00 | $0.00 | 1000000 |
| 2026-06-18 | -100.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 1000000 |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | -100.00 | $0.00 | 1000000 |
| 2026-05-27 | -100.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | -100.00 | $0.00 | 4.9M |
| 2026-05-18 | -100.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | -100.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1000000 |
| 2026-05-01 | -100.00 | $0.00 | 1000000 |
| 2026-04-30 | -100.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | -100.00 | $0.00 | 3.0M |
| 2026-04-21 | -100.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | -100.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | -100.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | -100.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | -100.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | -100.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | -100.00 | $0.00 | 1000000 |
| 2026-03-18 | -100.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 1000000 |
| 2026-03-12 | -100.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1000000 |
| 2026-03-02 | -100.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 442900 |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | -100.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | -100.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | -100.00 | $0.00 | 2.4M |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | -100.00 | $0.00 | 1000000 |
| 2025-12-26 | -100.00 | $0.00 | 1000000 |
| 2025-12-24 | -100.00 | $0.00 | 1000000 |
| 2025-12-23 | -100.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | -100.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1000000 |
| 2025-12-17 | 0.00 | $0.00 | 1000000 |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 1000000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 1000000 |
| 2025-12-08 | -100.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | -100.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | -100.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | -100.00 | $0.00 | 1000000 |
| 2025-11-14 | -100.00 | $0.00 | 50.0M |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | -100.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1000000 |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 10000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 1.8M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 116000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 100000 |
| 2025-10-03 | -100.00 | $0.00 | 1500 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 25000 |
| 2025-09-29 | -100.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 350940 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 100000 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1000000 |
| 2025-08-22 | 0.00 | $0.00 | 350940 |
| 2025-08-21 | 0.00 | $0.00 | 350940 |
| 2025-08-20 | -100.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 350940 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 100000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 18.1M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 350940 |
| 2025-07-25 | 0.00 | $0.00 | 350940 |
| 2025-07-24 | -100.00 | $0.00 | 350940 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 350940 |
| 2025-07-18 | -100.00 | $0.00 | 350940 |
| 2025-07-17 | 0.00 | $0.00 | 350940 |
| 2025-07-16 | -100.00 | $0.00 | 3.0M |
| 2025-07-15 | 0.00 | $0.00 | 350940 |
| 2025-07-14 | 0.00 | $0.00 | 350940 |
| 2025-07-11 | 0.00 | $0.00 | 350940 |
| 2025-07-10 | 0.00 | $0.00 | 8.9M |
| 2025-07-09 | -100.00 | $0.00 | 4.0M |
| 2025-07-08 | 0.00 | $0.00 | 4.0M |
| 2025-07-07 | 0.00 | $0.00 | 51000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 51000 |
| 2025-07-01 | 0.00 | $0.00 | 51000 |
| 2025-06-30 | 0.00 | $0.00 | 2.3M |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 250000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 2000 |
| 2025-06-18 | -50.25 | $0.00 | — |
| 2025-06-17 | -50.25 | $0.00 | — |
| 2025-06-16 | -50.25 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | 400000 |
| 2025-06-12 | -50.25 | $0.00 | — |
| 2025-06-11 | -50.25 | $0.00 | 25000 |
| 2025-06-10 | -50.25 | $0.00 | 6.8M |
| 2025-06-09 | -50.25 | $0.00 | — |
| 2025-06-06 | -50.25 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 100000 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 7.0M |
| 2025-06-02 | -100.00 | $0.00 | 400000 |
| 2025-05-30 | -100.00 | $0.00 | 400000 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 10000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 5.7M |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | 19.0M |
| 2025-05-19 | -100.00 | $0.00 | 610000 |
| 2025-05-16 | -100.00 | $0.00 | 150000 |
| 2025-05-15 | -100.00 | $0.00 | 10000 |
| 2025-05-14 | -100.00 | $0.00 | 270700 |
| 2025-05-13 | 0.00 | $0.00 | 358823 |
| 2025-05-12 | 0.00 | $0.00 | 717646 |
| 2025-05-09 | 0.00 | $0.00 | 456823 |
| 2025-05-08 | -100.00 | $0.00 | 447646 |
| 2025-05-07 | -100.00 | $0.00 | 800 |
| 2025-05-06 | -100.00 | $0.00 | 13.9M |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | 420000 |
| 2025-05-01 | -100.00 | $0.00 | 16.4M |
| 2025-04-30 | 0.00 | $0.00 | 1.6M |
| 2025-04-29 | 0.00 | $0.00 | 460000 |
| 2025-04-28 | -100.00 | $0.00 | 1.2M |
| 2025-04-25 | -100.00 | $0.00 | 764000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | -50.00 | $0.00 | 2.0M |
| 2025-04-22 | -50.00 | $0.00 | 500000 |
| 2025-04-21 | -100.00 | $0.00 | 930000 |
| 2025-04-17 | -50.00 | $0.00 | 570000 |
| 2025-04-16 | -50.00 | $0.00 | 1.7M |
| 2025-04-15 | -50.00 | $0.00 | 1.8M |
| 2025-04-14 | -50.00 | $0.00 | 100000 |
| 2025-04-11 | -100.00 | $0.00 | 3.2M |
| 2025-04-10 | -50.00 | $0.00 | 1.2M |
| 2025-04-09 | -50.00 | $0.00 | 1.8M |
| 2025-04-08 | -50.00 | $0.00 | 3.4M |
| 2025-04-07 | -75.00 | $0.00 | 2.0M |
| 2025-04-04 | -75.00 | $0.00 | 525000 |
| 2025-04-03 | -100.00 | $0.00 | 3.9M |
| 2025-04-02 | -100.00 | $0.00 | 6.8M |
| 2025-04-01 | -100.00 | $0.00 | 33.9M |
| 2025-03-31 | -100.00 | $0.00 | 35000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 35000 |
| 2025-03-26 | -100.00 | $0.00 | 1.2M |
| 2025-03-25 | -100.00 | $0.00 | 4.8M |
| 2025-03-24 | -100.00 | $0.00 | 1000000 |
| 2025-03-21 | -100.00 | $0.00 | 100 |
| 2025-03-20 | -50.00 | $0.00 | 40100 |
| 2025-03-19 | -100.00 | $0.00 | 1.2M |
| 2025-03-18 | -100.00 | $0.00 | 10.3M |
| 2025-03-17 | -100.00 | $0.00 | 26238 |
| 2025-03-14 | -100.00 | $0.00 | 4.1M |
| 2025-03-13 | 0.00 | $0.00 | 180000 |
| 2025-03-12 | -100.00 | $0.00 | 300000 |
| 2025-03-11 | -100.00 | $0.00 | 1.5M |
| 2025-03-10 | -100.00 | $0.00 | 70000 |
| 2025-03-07 | -100.00 | $0.00 | 5.5M |
| 2025-03-06 | -100.00 | $0.00 | 11000 |
| 2025-03-05 | -100.00 | $0.00 | 450000 |
| 2025-03-04 | -50.00 | $0.00 | 100000 |
| 2025-03-03 | -50.00 | $0.00 | 12.4M |
| 2025-02-28 | -100.00 | $0.00 | 700000 |
| 2025-02-27 | -100.00 | $0.00 | 200000 |
| 2025-02-26 | -100.00 | $0.00 | 700000 |
| 2025-02-25 | -100.00 | $0.00 | 700000 |
| 2025-02-24 | -100.00 | $0.00 | 700000 |
| 2025-02-21 | -50.00 | $0.00 | 76500 |
| 2025-02-20 | -50.00 | $0.00 | 1.6M |
| 2025-02-19 | -100.00 | $0.00 | 700000 |
| 2025-02-18 | -100.00 | $0.00 | 2.6M |
| 2025-02-14 | -100.00 | $0.00 | 7.7M |
| 2025-02-13 | -75.00 | $0.00 | 60000 |
| 2025-02-12 | -75.00 | $0.00 | 1.0M |
| 2025-02-11 | -50.00 | $0.00 | 2.5M |
| 2025-02-10 | -50.00 | $0.00 | 1.3M |
| 2025-02-07 | -50.00 | $0.00 | 3.5M |
| 2025-02-06 | -50.00 | $0.00 | 225000 |
| 2025-02-05 | -50.00 | $0.00 | 6.0M |
| 2025-02-04 | -50.00 | $0.00 | 165000 |
| 2025-02-03 | 0.00 | $0.00 | 7.5M |
| 2025-01-31 | 0.00 | $0.00 | 214150 |
| 2025-01-30 | 0.00 | $0.00 | 359000 |
| 2025-01-29 | -50.00 | $0.00 | 965000 |
| 2025-01-28 | 0.00 | $0.00 | 1.8M |
| 2025-01-27 | -50.00 | $0.00 | 445480 |
| 2025-01-24 | 0.00 | $0.00 | 3.4M |
| 2025-01-23 | -50.00 | $0.00 | 4.2M |
| 2025-01-22 | -50.00 | $0.00 | 420001 |
| 2025-01-21 | -50.00 | $0.00 | 687444 |
| 2025-01-17 | -50.00 | $0.00 | 3.2M |
| 2025-01-16 | -100.00 | $0.00 | 598668 |
| 2025-01-15 | -50.00 | $0.00 | 7.1M |
| 2025-01-14 | 0.00 | $0.00 | 50020 |
| 2025-01-13 | 0.00 | $0.00 | 4.7M |
| 2025-01-10 | 0.00 | $0.00 | 4.7M |
| 2025-01-08 | -50.00 | $0.00 | 3.1M |
| 2025-01-07 | -50.00 | $0.00 | 4.7M |
| 2025-01-06 | -100.00 | $0.00 | 8.8M |
| 2025-01-03 | 0.00 | $0.00 | 344100 |
| 2025-01-02 | -33.33 | $0.00 | 3.0M |
| 2024-12-31 | -66.67 | $0.00 | 1.1M |
| 2024-12-30 | -66.67 | $0.00 | 2.0M |
| 2024-12-27 | -66.67 | $0.00 | 4.7M |
| 2024-12-26 | -33.33 | $0.00 | 9.0M |
| 2024-12-24 | 0.00 | $0.00 | 2.2M |
| 2024-12-23 | -33.33 | $0.00 | 6.8M |
| 2024-12-20 | -50.00 | $0.00 | 9.0M |
| 2024-12-19 | -33.33 | $0.00 | 9.0M |
| 2024-12-18 | -33.33 | $0.00 | 33.7M |
| 2024-12-17 | -50.00 | $0.00 | 2.9M |
| 2024-12-16 | -50.00 | $0.00 | 2.1M |
| 2024-12-13 | -50.00 | $0.00 | — |
| 2024-12-12 | -50.00 | $0.00 | 2.7M |
| 2024-12-11 | -50.00 | $0.00 | 400000 |
| 2024-12-10 | -50.00 | $0.00 | 1.7M |
| 2024-12-09 | -50.00 | $0.00 | 7.1M |
| 2024-12-06 | -25.00 | $0.00 | 2.1M |
| 2024-12-05 | -100.00 | $0.00 | 5.1M |
| 2024-12-04 | 0.00 | $0.00 | 7.9M |
| 2024-12-03 | -50.00 | $0.00 | 1000000 |
| 2024-12-02 | -50.00 | $0.00 | 5.0M |
| 2024-11-29 | -50.00 | $0.00 | 200000 |
| 2024-11-27 | 0.00 | $0.00 | 260000 |
| 2024-11-26 | -50.00 | $0.00 | 1.3M |
| 2024-11-25 | -50.00 | $0.00 | 523935 |
| 2024-11-22 | -50.00 | $0.00 | 100000 |
| 2024-11-21 | -50.00 | $0.00 | 2.7M |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 345000 |
| 2024-11-18 | -25.00 | $0.00 | 6.3M |
| 2024-11-15 | -50.00 | $0.00 | 15.4M |
| 2024-11-14 | -50.00 | $0.00 | 15.6M |
| 2024-11-13 | 0.00 | $0.00 | 2.1M |
| 2024-11-12 | -50.00 | $0.00 | 1.2M |
| 2024-11-11 | 0.00 | $0.00 | 300000 |
| 2024-11-08 | 0.00 | $0.00 | 1.5M |
| 2024-11-07 | -50.00 | $0.00 | 250000 |
| 2024-11-06 | -50.00 | $0.00 | 10.6M |
| 2024-11-05 | -50.00 | $0.00 | 2.8M |
| 2024-11-04 | 0.00 | $0.00 | 244686 |
| 2024-11-01 | 0.00 | $0.00 | 3.5M |
| 2024-10-31 | 0.00 | $0.00 | 2.2M |
| 2024-10-30 | -50.00 | $0.00 | 1.2M |
| 2024-10-29 | -50.00 | $0.00 | 7.1M |
| 2024-10-28 | -100.00 | $0.00 | 185750 |
| 2024-10-25 | -50.00 | $0.00 | 4.9M |
| 2024-10-24 | -50.00 | $0.00 | 5.2M |
| 2024-10-23 | -50.00 | $0.00 | 1.2M |
| 2024-10-22 | -100.00 | $0.00 | 710000 |
| 2024-10-21 | -50.00 | $0.00 | 660000 |
| 2024-10-18 | -50.00 | $0.00 | 3.3M |
| 2024-10-17 | -50.00 | $0.00 | 1.7M |
| 2024-10-16 | -100.00 | $0.00 | 1.5M |
| 2024-10-15 | -66.67 | $0.00 | 1000000 |
| 2024-10-14 | -66.67 | $0.00 | 19.7M |
| 2024-10-11 | -100.00 | $0.00 | 10.0M |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | 8.0M |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | 7.1M |
| 2024-10-04 | -100.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 170000 |
| 2024-10-02 | -100.00 | $0.00 | 10000 |
| 2024-10-01 | -100.00 | $0.00 | 4.9M |
| 2024-09-30 | -50.00 | $0.00 | 252500 |
| 2024-09-27 | 0.00 | $0.00 | 7.5M |
| 2024-09-26 | -100.00 | $0.00 | 2.4M |
| 2024-09-25 | -100.00 | $0.00 | 52000 |
| 2024-09-24 | -100.00 | $0.00 | 200000 |
| 2024-09-23 | 0.00 | $0.00 | 4900 |
| 2024-09-20 | 0.00 | $0.00 | 4900 |
| 2024-09-19 | 0.00 | $0.00 | 875600 |
| 2024-09-18 | -100.00 | $0.00 | 9.1M |
| 2024-09-17 | -100.00 | $0.00 | 19.2M |
| 2024-09-16 | -100.00 | $0.00 | 210000 |
| 2024-09-13 | -50.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 100000 |
| 2024-09-11 | 0.00 | $0.00 | 4.1M |
| 2024-09-10 | 0.00 | $0.00 | 80000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 400000 |
| 2024-09-05 | 0.00 | $0.00 | 242625 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 600000 |
| 2024-08-30 | -100.00 | $0.00 | 10000 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 2.2M |
| 2024-08-27 | -100.00 | $0.00 | 865289 |
| 2024-08-26 | -100.00 | $0.00 | 306000 |
| 2024-08-23 | 0.00 | $0.00 | 963333 |
| 2024-08-22 | 0.00 | $0.00 | 1.4M |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 3.1M |
| 2024-08-19 | -100.00 | $0.00 | 750000 |
| 2024-08-16 | -100.00 | $0.00 | 1.2M |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 150000 |
| 2024-08-13 | -100.00 | $0.00 | 1.6M |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 643333 |
| 2024-08-07 | 0.00 | $0.00 | 1.7M |
| 2024-08-06 | -100.00 | $0.00 | 4.7M |
| 2024-08-05 | -100.00 | $0.00 | 26000 |
| 2024-08-02 | -100.00 | $0.00 | 369300 |
| 2024-08-01 | -50.00 | $0.00 | 1.9M |
| 2024-07-31 | -100.00 | $0.00 | 3.0M |
| 2024-07-30 | -100.00 | $0.00 | 3.0M |
| 2024-07-29 | -100.00 | $0.00 | 700 |
| 2024-07-26 | 0.00 | $0.00 | 171200 |
| 2024-07-25 | 0.00 | $0.00 | 667001 |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | 395000 |
| 2024-07-22 | -100.00 | $0.00 | 2.0M |
| 2024-07-19 | -100.00 | $0.00 | 100000 |
| 2024-07-18 | -100.00 | $0.00 | 768000 |
| 2024-07-17 | -100.00 | $0.00 | 1.3M |
| 2024-07-16 | -75.00 | $0.00 | 55000 |
| 2024-07-15 | -100.00 | $0.00 | 5.7M |
| 2024-07-12 | -50.00 | $0.00 | 300000 |
| 2024-07-11 | -50.00 | $0.00 | 3.5M |
| 2024-07-10 | -75.00 | $0.00 | 1.2M |
| 2024-07-09 | -50.00 | $0.00 | 1.8M |
| 2024-07-08 | -50.00 | $0.00 | 250000 |
| 2024-07-05 | -50.00 | $0.00 | 929000 |
| 2024-07-03 | -50.00 | $0.00 | 9.5M |
| 2024-07-02 | -50.00 | $0.00 | 4.5M |
| 2024-07-01 | -50.00 | $0.00 | 1.5M |
| 2024-06-28 | -50.00 | $0.00 | 150000 |
| 2024-06-27 | -100.00 | $0.00 | 707400 |
| 2024-06-26 | 0.00 | $0.00 | 3.1M |
| 2024-06-25 | -50.00 | $0.00 | 1.0M |
| 2024-06-24 | -50.00 | $0.00 | 617972 |
| 2024-06-21 | -50.00 | $0.00 | 16.2M |
| 2024-06-20 | -50.00 | $0.00 | 265500 |
| 2024-06-18 | -50.00 | $0.00 | 3.3M |
| 2024-06-17 | 0.00 | $0.00 | 2.1M |
| 2024-06-14 | 0.00 | $0.00 | 175333 |
| 2024-06-13 | -50.00 | $0.00 | 1.3M |
| 2024-06-12 | -50.00 | $0.00 | 295283 |
| 2024-06-11 | -50.00 | $0.00 | 1.5M |
| 2024-06-10 | 0.00 | $0.00 | 700055 |
| 2024-06-07 | -50.00 | $0.00 | 12.7M |
| 2024-06-06 | -50.00 | $0.00 | 251100 |
| 2024-06-05 | -50.00 | $0.00 | 1.6M |
| 2024-06-04 | -100.00 | $0.00 | 421000 |
| 2024-06-03 | -100.00 | $0.00 | 375000 |
| 2024-05-31 | -100.00 | $0.00 | 550 |
| 2024-05-30 | -100.00 | $0.00 | 2.1M |
| 2024-05-29 | -100.00 | $0.00 | 2.0M |
| 2024-05-24 | -50.00 | $0.00 | 2.8M |
| 2024-05-23 | -75.00 | $0.00 | 148500 |
| 2024-05-22 | -100.00 | $0.00 | 712500 |
| 2024-05-21 | -50.00 | $0.00 | 950000 |
| 2024-05-20 | -100.00 | $0.00 | 3.3M |
| 2024-05-17 | -50.00 | $0.00 | 6.3M |
| 2024-05-16 | -100.00 | $0.00 | 2.6M |
| 2024-05-15 | -100.00 | $0.00 | 652967 |
| 2024-05-14 | -50.00 | $0.00 | 435001 |
| 2024-05-13 | -100.00 | $0.00 | 8.2M |
| 2024-05-10 | -66.67 | $0.00 | 2.5M |
| 2024-05-09 | -66.67 | $0.00 | 765000 |
| 2024-05-08 | -100.00 | $0.00 | 440850 |
| 2024-05-07 | -100.00 | $0.00 | 14.3M |
| 2024-05-06 | -100.00 | $0.00 | 6.1M |
| 2024-05-03 | -100.00 | $0.00 | 1.5M |
| 2024-05-02 | -100.00 | $0.00 | 266500 |
| 2024-05-01 | -100.00 | $0.00 | 4.7M |
| 2024-04-29 | -100.00 | $0.00 | 3.3M |
| 2024-04-26 | -100.00 | $0.00 | 751912 |
| 2024-04-25 | -100.00 | $0.00 | 1.6M |
| 2024-04-24 | -50.00 | $0.00 | 7.0M |
| 2024-04-23 | -100.00 | $0.00 | 331626 |
| 2024-04-22 | -50.00 | $0.00 | 2.5M |
| 2024-04-19 | -100.00 | $0.00 | 200 |
| 2024-04-18 | -100.00 | $0.00 | 300000 |
| 2024-04-17 | -100.00 | $0.00 | 144355 |
| 2024-04-16 | -50.00 | $0.00 | 1.6M |
| 2024-04-15 | -100.00 | $0.00 | 2.7M |
| 2024-04-12 | 0.00 | $0.00 | 6.2M |
| 2024-04-11 | -50.00 | $0.00 | 751515 |
| 2024-04-10 | -50.00 | $0.00 | 8.2M |
| 2024-04-09 | -50.00 | $0.00 | 412000 |
| 2024-04-08 | 0.00 | $0.00 | 1.0M |
| 2024-04-05 | 0.00 | $0.00 | 2.5M |
| 2024-04-04 | -50.00 | $0.00 | 2.5M |
| 2024-04-03 | -50.00 | $0.00 | 5.7M |
| 2024-04-02 | -50.00 | $0.00 | 5.1M |
| 2024-04-01 | -33.33 | $0.00 | 1.8M |
| 2024-03-28 | -33.33 | $0.00 | 1.0M |
| 2024-03-27 | -33.33 | $0.00 | 900000 |
| 2024-03-26 | -33.33 | $0.00 | 2.5M |
| 2024-03-25 | -33.33 | $0.00 | 1.0M |
| 2024-03-22 | -33.33 | $0.00 | 3.5M |
| 2024-03-21 | -33.33 | $0.00 | 4.9M |
| 2024-03-20 | 0.00 | $0.00 | 2.5M |
| 2024-03-19 | 0.00 | $0.00 | 952235 |
| 2024-03-18 | -33.33 | $0.00 | 160000 |
| 2024-03-15 | 0.00 | $0.00 | 924218 |
| 2024-03-14 | -33.33 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 1.7M |
| 2024-03-12 | 0.00 | $0.00 | 3.4M |
| 2024-03-11 | 0.00 | $0.00 | 13.7M |
| 2024-03-08 | 0.00 | $0.00 | 220250 |
| 2024-03-07 | -50.00 | $0.00 | 14.6M |
| 2024-03-06 | 0.00 | $0.00 | 2.7M |
| 2024-03-05 | -50.00 | $0.00 | 1.2M |
| 2024-03-04 | 0.00 | $0.00 | 2.4M |
| 2024-03-01 | 0.00 | $0.00 | 4.0M |
| 2024-02-29 | -50.00 | $0.00 | 577250 |
| 2024-02-28 | 0.00 | $0.00 | 4.4M |
| 2024-02-27 | -50.00 | $0.00 | 3.1M |
| 2024-02-26 | 0.00 | $0.00 | 1.9M |
| 2024-02-23 | -50.00 | $0.00 | 4.1M |
| 2024-02-22 | -50.00 | $0.00 | 1.6M |
| 2024-02-21 | -33.33 | $0.00 | 110000 |
| 2024-02-20 | -50.00 | $0.00 | 1.2M |
| 2024-02-16 | -66.67 | $0.00 | 8.8M |
| 2024-02-15 | -66.67 | $0.00 | 1.9M |
| 2024-02-14 | -33.33 | $0.00 | 70000 |
| 2024-02-13 | -33.33 | $0.00 | 100000 |
| 2024-02-12 | -33.33 | $0.00 | 2.7M |
| 2024-02-09 | -33.33 | $0.00 | 5.4M |
| 2024-02-08 | -66.67 | $0.00 | 1.7M |
| 2024-02-07 | -66.67 | $0.00 | 2.0M |
| 2024-02-06 | -66.67 | $0.00 | 1.5M |
| 2024-02-05 | -66.67 | $0.00 | 375544 |
| 2024-02-02 | -66.67 | $0.00 | 10.0M |
| 2024-02-01 | -66.67 | $0.00 | 9.9M |
| 2024-01-31 | -66.67 | $0.00 | 2.4M |
| 2024-01-30 | -66.67 | $0.00 | 16.0M |
| 2024-01-29 | -66.67 | $0.00 | 28.5M |
| 2024-01-26 | -66.67 | $0.00 | 586519 |
| 2024-01-25 | -66.67 | $0.00 | 5.0M |
| 2024-01-24 | 0.00 | $0.00 | 6.0M |
| 2024-01-23 | -33.33 | $0.00 | 6.2M |
| 2024-01-22 | 0.00 | $0.00 | 14.5M |
| 2024-01-19 | -33.33 | $0.00 | — |
| 2024-01-18 | -33.33 | $0.00 | 4.2M |
| 2024-01-17 | -33.33 | $0.00 | 7.1M |
| 2024-01-16 | -33.33 | $0.00 | 1.3M |
| 2024-01-12 | -33.33 | $0.00 | 7.4M |
| 2024-01-11 | -33.33 | $0.00 | 5.8M |
| 2024-01-10 | -66.67 | $0.00 | 12.4M |
| 2024-01-09 | 0.00 | $0.00 | 12.0M |
| 2024-01-08 | -33.33 | $0.00 | 36.9M |
| 2024-01-05 | 0.00 | $0.00 | 75.0M |
| 2024-01-04 | 0.00 | $0.00 | 4.0M |
| 2024-01-03 | -100.00 | $0.00 | 2.6M |
| 2024-01-02 | 0.00 | $0.00 | 4.0M |
| 2023-12-29 | 0.00 | $0.00 | 5.5M |
| 2023-12-28 | -100.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 4.6M |
| 2023-12-26 | -100.00 | $0.00 | 3.3M |
| 2023-12-22 | 0.00 | $0.00 | 2.5M |
| 2023-12-21 | -100.00 | $0.00 | 200000 |
| 2023-12-20 | -100.00 | $0.00 | 4.0M |
| 2023-12-19 | -100.00 | $0.00 | 6.4M |
| 2023-12-18 | -50.00 | $0.00 | 9.1M |
| 2023-12-15 | -50.00 | $0.00 | 1.5M |
| 2023-12-14 | -50.00 | $0.00 | 5.7M |
| 2023-12-13 | -50.00 | $0.00 | 537000 |
| 2023-12-12 | -100.00 | $0.00 | 1.2M |
| 2023-12-11 | -100.00 | $0.00 | 6.2M |
| 2023-12-08 | -50.00 | $0.00 | 8.0M |
| 2023-12-07 | -100.00 | $0.00 | 10.5M |
| 2023-12-06 | -100.00 | $0.00 | 1.3M |
| 2023-12-05 | -100.00 | $0.00 | 1.7M |
| 2023-12-04 | -50.00 | $0.00 | 5.0M |
| 2023-12-01 | -50.00 | $0.00 | 6.0M |
| 2023-11-30 | -100.00 | $0.00 | 130000 |
| 2023-11-29 | -100.00 | $0.00 | 223675 |
| 2023-11-28 | -50.00 | $0.00 | 5.8M |
| 2023-11-27 | -50.00 | $0.00 | 26.6M |
| 2023-11-24 | -33.33 | $0.00 | 718000 |
| 2023-11-22 | -33.33 | $0.00 | 137500 |
| 2023-11-21 | -33.33 | $0.00 | 1.1M |
| 2023-11-20 | -33.33 | $0.00 | 724500 |
| 2023-11-17 | -33.33 | $0.00 | 2.5M |
| 2023-11-16 | -66.67 | $0.00 | 4.6M |
| 2023-11-15 | 0.00 | $0.00 | 4.1M |
| 2023-11-14 | 0.00 | $0.00 | 42.0M |
| 2023-11-13 | 0.00 | $0.00 | 9.9M |
| 2023-11-10 | 0.00 | $0.00 | 4.2M |
| 2023-11-09 | -50.00 | $0.00 | 8.1M |
| 2023-11-08 | -50.00 | $0.00 | 4.0M |
| 2023-11-07 | 0.00 | $0.00 | 5.4M |
| 2023-11-06 | -50.00 | $0.00 | 146.2M |
| 2023-11-03 | 0.00 | $0.00 | 375000 |
| 2023-11-02 | 0.00 | $0.00 | 3.2M |
| 2023-11-01 | 0.00 | $0.00 | 9.2M |
| 2023-10-31 | 0.00 | $0.00 | 2.8M |
| 2023-10-30 | 0.00 | $0.00 | 910000 |
| 2023-10-27 | -50.00 | $0.00 | 24.2M |
| 2023-10-26 | -100.00 | $0.00 | 3.6M |
| 2023-10-25 | -50.00 | $0.00 | 20000 |
| 2023-10-24 | -50.00 | $0.00 | 3.1M |
| 2023-10-23 | -50.00 | $0.00 | 2.3M |
| 2023-10-20 | -50.00 | $0.00 | 3.4M |
| 2023-10-19 | -50.00 | $0.00 | 1.5M |
| 2023-10-18 | -50.00 | $0.00 | 3.0M |
| 2023-10-17 | -50.00 | $0.00 | 335000 |
| 2023-10-16 | -50.00 | $0.00 | 184000 |
| 2023-10-13 | 0.00 | $0.00 | 115000 |
| 2023-10-12 | -50.00 | $0.00 | 1.7M |
| 2023-10-11 | -50.00 | $0.00 | 1.3M |
| 2023-10-10 | -50.00 | $0.00 | 3.6M |
| 2023-10-09 | -100.00 | $0.00 | 3.1M |
| 2023-10-06 | -50.00 | $0.00 | 8.6M |
| 2023-10-05 | -100.00 | $0.00 | 21.2M |
| 2023-10-04 | -100.00 | $0.00 | 11105 |
| 2023-10-03 | -50.00 | $0.00 | 2.4M |
| 2023-10-02 | -100.00 | $0.00 | 2.5M |
| 2023-09-29 | -50.00 | $0.00 | 1.9M |
| 2023-09-28 | -100.00 | $0.00 | 38.5M |
| 2023-09-27 | -50.00 | $0.00 | 189600 |
| 2023-09-26 | -50.00 | $0.00 | 12.1M |
| 2023-09-25 | -50.00 | $0.00 | 7.5M |
| 2023-09-22 | -50.00 | $0.00 | 60.0M |
| 2023-09-21 | -75.00 | $0.00 | 71002 |
| 2023-09-20 | -75.00 | $0.00 | 1.2M |
| 2023-09-19 | -100.00 | $0.00 | 2.5M |
| 2023-09-18 | -50.00 | $0.00 | 2.8M |
| 2023-09-15 | -50.00 | $0.00 | 2.6M |
| 2023-09-14 | -50.00 | $0.00 | 15.8M |
| 2023-09-13 | 0.00 | $0.00 | 57.7M |
| 2023-09-12 | 0.00 | $0.00 | 1.3M |
| 2023-09-11 | -50.00 | $0.00 | 111050 |
| 2023-09-08 | -50.00 | $0.00 | 3.0M |
| 2023-09-07 | -100.00 | $0.00 | 1.0M |
| 2023-09-06 | 0.00 | $0.00 | 1.5M |
| 2023-09-05 | -100.00 | $0.00 | 8.9M |
| 2023-09-01 | 0.00 | $0.00 | 1.4M |
| 2023-08-31 | 0.00 | $0.00 | 2.0M |
| 2023-08-30 | 0.00 | $0.00 | 311255 |
| 2023-08-29 | 0.00 | $0.00 | 2.7M |
| 2023-08-28 | 0.00 | $0.00 | 2.0M |
| 2023-08-25 | 0.00 | $0.00 | 749221 |
| 2023-08-24 | 0.00 | $0.00 | 885000 |
| 2023-08-23 | -100.00 | $0.00 | 400000 |
| 2023-08-22 | -100.00 | $0.00 | 6.7M |
| 2023-08-21 | 0.00 | $0.00 | 6.4M |
| 2023-08-18 | -100.00 | $0.00 | 11.5M |
| 2023-08-17 | 0.00 | $0.00 | 4.7M |
| 2023-08-16 | 0.00 | $0.00 | 2.4M |
| 2023-08-15 | -100.00 | $0.00 | 2.9M |
| 2023-08-14 | -75.00 | $0.00 | 2.6M |
| 2023-08-11 | -75.00 | $0.00 | 2.3M |
| 2023-08-10 | -50.00 | $0.00 | 201701 |
| 2023-08-09 | -50.00 | $0.00 | 3.0M |
| 2023-08-08 | -50.00 | $0.00 | 2.3M |
| 2023-08-07 | -50.00 | $0.00 | 4.9M |
| 2023-08-04 | -66.67 | $0.00 | 1.3M |
| 2023-08-03 | -66.67 | $0.00 | 1.8M |
| 2023-08-02 | -66.67 | $0.00 | 5.6M |
| 2023-08-01 | -66.67 | $0.00 | 6.2M |
| 2023-07-31 | -66.67 | $0.00 | 3.6M |
| 2023-07-28 | -66.67 | $0.00 | 1.2M |
| 2023-07-27 | -66.67 | $0.00 | 2.1M |
| 2023-07-26 | -66.67 | $0.00 | 152000 |
| 2023-07-25 | -66.67 | $0.00 | 579000 |
| 2023-07-24 | -83.33 | $0.00 | 1.1M |
| 2023-07-21 | -66.67 | $0.00 | 581029 |
| 2023-07-20 | -66.67 | $0.00 | 11.5M |
| 2023-07-19 | -66.67 | $0.00 | 19.3M |
| 2023-07-18 | -50.00 | $0.00 | 6.5M |
| 2023-07-17 | -50.00 | $0.00 | 1.8M |
| 2023-07-14 | -50.00 | $0.00 | 231666 |
| 2023-07-13 | -50.00 | $0.00 | 5.6M |
| 2023-07-12 | -100.00 | $0.00 | 940001 |
| 2023-07-11 | -50.00 | $0.00 | 1.2M |
| 2023-07-10 | -75.00 | $0.00 | 2.1M |
| 2023-07-07 | -100.00 | $0.00 | 6.3M |
| 2023-07-06 | 0.00 | $0.00 | 273000 |
| 2023-07-05 | -50.00 | $0.00 | 3.8M |
| 2023-07-03 | 0.00 | $0.00 | 3.0M |
| 2023-06-30 | -75.00 | $0.00 | 8.2M |
| 2023-06-29 | -75.00 | $0.00 | 1.1M |
| 2023-06-28 | -75.00 | $0.00 | 3.3M |
| 2023-06-27 | -75.00 | $0.00 | 2.2M |
| 2023-06-26 | -75.00 | $0.00 | 21.5M |
| 2023-06-23 | -100.00 | $0.00 | 860913 |
| 2023-06-22 | -75.00 | $0.00 | 13.5M |
| 2023-06-21 | -75.00 | $0.00 | 1.6M |
| 2023-06-20 | -87.50 | $0.00 | 5.1M |
| 2023-06-16 | -75.00 | $0.00 | 442200 |
| 2023-06-15 | -75.00 | $0.00 | 1.4M |
| 2023-06-14 | -75.00 | $0.00 | 7.2M |
| 2023-06-13 | -50.00 | $0.00 | 4.6M |
| 2023-06-12 | -75.00 | $0.00 | 4.6M |
| 2023-06-09 | -100.00 | $0.00 | 3.6M |
| 2023-06-08 | -60.00 | $0.00 | 3.7M |
| 2023-06-07 | -60.00 | $0.00 | 1.0M |
| 2023-06-06 | -40.00 | $0.00 | 1.4M |
| 2023-06-05 | -40.00 | $0.00 | 7.8M |
| 2023-06-02 | -40.00 | $0.00 | 90.8M |
| 2023-06-01 | -33.33 | $0.00 | 10.7M |
| 2023-05-31 | -50.00 | $0.00 | 2.8M |
| 2023-05-30 | -66.67 | $0.00 | 2.6M |
| 2023-05-26 | -50.00 | $0.00 | 2.4M |
| 2023-05-25 | -50.00 | $0.00 | 2.8M |
| 2023-05-24 | -50.00 | $0.00 | 1.6M |
| 2023-05-23 | -50.00 | $0.00 | 5.5M |
| 2023-05-22 | -50.00 | $0.00 | 7.9M |
| 2023-05-19 | -33.33 | $0.00 | 2.7M |
| 2023-05-18 | -50.00 | $0.00 | 5.3M |
| 2023-05-17 | -50.00 | $0.00 | 3.8M |
| 2023-05-16 | -50.00 | $0.00 | 16.9M |
| 2023-05-15 | -66.67 | $0.00 | 7.1M |
| 2023-05-12 | -50.00 | $0.00 | 3.2M |
| 2023-05-11 | -42.86 | $0.00 | 22.5M |
| 2023-05-10 | -42.86 | $0.00 | 6.7M |
| 2023-05-09 | -28.57 | $0.00 | 15.4M |
| 2023-05-08 | -14.29 | $0.00 | 71.8M |
| 2023-05-05 | 0.00 | $0.00 | 51.6M |
| 2023-05-04 | 0.00 | $0.00 | 50.6M |
| 2023-05-03 | -50.00 | $0.00 | 13.1M |
| 2023-05-02 | -50.00 | $0.00 | 1.9M |
| 2023-05-01 | -50.00 | $0.00 | 7.3M |
| 2023-04-28 | 0.00 | $0.00 | 7.0M |
| 2023-04-27 | 0.00 | $0.00 | 4.6M |
| 2023-04-26 | 0.00 | $0.00 | 6.8M |
| 2023-04-25 | 0.00 | $0.00 | 1.3M |
| 2023-04-24 | 0.00 | $0.00 | 22.8M |
| 2023-04-21 | -50.00 | $0.00 | 1.1M |
| 2023-04-20 | -50.00 | $0.00 | 2.4M |
| 2023-04-19 | -50.00 | $0.00 | 1.9M |
| 2023-04-18 | -66.67 | $0.00 | 2.9M |
| 2023-04-17 | -66.67 | $0.00 | 4.1M |
| 2023-04-14 | -33.33 | $0.00 | 23.0M |
| 2023-04-13 | -75.00 | $0.00 | 38.1M |
| 2023-04-12 | -75.00 | $0.00 | 83.8M |
| 2023-04-11 | -75.00 | $0.00 | 1.0M |
| 2023-04-10 | -75.00 | $0.00 | 2.1M |
| 2023-04-06 | -50.00 | $0.00 | 7.0M |
| 2023-04-05 | -75.00 | $0.00 | 187000 |
| 2023-04-04 | -50.00 | $0.00 | 10.8M |
| 2023-04-03 | -50.00 | $0.00 | 6.9M |
| 2023-03-31 | -50.00 | $0.00 | 4.8M |
| 2023-03-30 | -75.00 | $0.00 | 3.5M |
| 2023-03-29 | -50.00 | $0.00 | 4.2M |
| 2023-03-28 | -60.00 | $0.00 | 1.2M |
| 2023-03-27 | -60.00 | $0.00 | 7.8M |
| 2023-03-24 | -60.00 | $0.00 | 5.4M |
| 2023-03-23 | -71.43 | $0.00 | 64.4M |
| 2023-03-22 | -85.71 | $0.00 | 6.5M |
| 2023-03-21 | -85.71 | $0.00 | 254.0M |
| 2023-03-20 | -100.00 | $0.00 | 14.0M |
| 2023-03-17 | -100.00 | $0.00 | 1.4M |
| 2023-03-16 | -80.00 | $0.00 | 23.0M |
| 2023-03-15 | -90.00 | $0.00 | 16.8M |
| 2023-03-14 | -80.00 | $0.00 | 9.7M |
| 2023-03-13 | -80.00 | $0.00 | 9.8M |
| 2023-03-10 | -100.00 | $0.00 | 19.5M |
| 2023-03-09 | -75.00 | $0.00 | 4.9M |
| 2023-03-08 | -100.00 | $0.00 | 1.6M |
| 2023-03-07 | -100.00 | $0.00 | 5.3M |
| 2023-03-06 | -100.00 | $0.00 | 9.2M |
| 2023-03-03 | -75.00 | $0.00 | 80500 |
| 2023-03-02 | -87.50 | $0.00 | 5.0M |
| 2023-03-01 | -75.00 | $0.00 | 536100 |
| 2023-02-28 | -75.00 | $0.00 | 5.3M |
| 2023-02-27 | -50.00 | $0.00 | 3.8M |
| 2023-02-24 | -50.00 | $0.00 | 5.4M |
| 2023-02-23 | -66.67 | $0.00 | 34.1M |
| 2023-02-22 | -66.67 | $0.00 | 5.4M |
| 2023-02-21 | -83.33 | $0.00 | 11.1M |
| 2023-02-17 | -50.00 | $0.00 | 4.4M |
| 2023-02-16 | -100.00 | $0.00 | 1.4M |
| 2023-02-15 | -66.67 | $0.00 | 16.6M |
| 2023-02-14 | -66.67 | $0.00 | 9.3M |
| 2023-02-13 | -66.67 | $0.00 | 7.5M |
| 2023-02-10 | -66.67 | $0.00 | 15.2M |
| 2023-02-09 | -100.00 | $0.00 | 8.0M |
| 2023-02-08 | -100.00 | $0.00 | 2.6M |
| 2023-02-07 | -100.00 | $0.00 | 9.1M |
| 2023-02-06 | -100.00 | $0.00 | 21.3M |
| 2023-02-03 | -66.67 | $0.00 | 16.1M |
| 2023-02-02 | -66.67 | $0.00 | 4.9M |
| 2023-02-01 | -66.67 | $0.00 | 5.0M |
| 2023-01-31 | -66.67 | $0.00 | 6.0M |
| 2023-01-30 | -100.00 | $0.00 | 40.1M |
| 2023-01-27 | -100.00 | $0.00 | 1.3M |
| 2023-01-26 | -100.00 | $0.00 | 33.9M |
| 2023-01-25 | -100.00 | $0.00 | 8.6M |
| 2023-01-24 | -100.00 | $0.00 | 5.0M |
| 2023-01-23 | -100.00 | $0.00 | 5.7M |
| 2023-01-20 | -100.00 | $0.00 | 1.4M |
| 2023-01-19 | -50.00 | $0.00 | 4.0M |
| 2023-01-18 | 0.00 | $0.00 | 2.4M |
| 2023-01-17 | 0.00 | $0.00 | 6.5M |
| 2023-01-13 | 0.00 | $0.00 | 6.9M |
| 2023-01-12 | 0.00 | $0.00 | 8.8M |
| 2023-01-11 | 0.00 | $0.00 | 20.0M |
| 2023-01-10 | -50.00 | $0.00 | 12.7M |
| 2023-01-09 | -100.00 | $0.00 | 6.6M |
| 2023-01-06 | -50.00 | $0.00 | 2.8M |
| 2023-01-05 | -75.00 | $0.00 | 6.2M |
| 2023-01-04 | 0.00 | $0.00 | 44.4M |
| 2023-01-03 | -50.00 | $0.00 | 7.9M |
| 2022-12-30 | -100.00 | $0.00 | 19.8M |
| 2022-12-29 | -100.00 | $0.00 | 5.4M |
| 2022-12-28 | -50.00 | $0.00 | 9.6M |
| 2022-12-27 | -50.00 | $0.00 | 6.0M |
| 2022-12-23 | -100.00 | $0.00 | 19.9M |
| 2022-12-22 | -100.00 | $0.00 | 46.8M |
| 2022-12-21 | -66.67 | $0.00 | 12.6M |
| 2022-12-20 | -83.33 | $0.00 | 4.3M |
| 2022-12-19 | -66.67 | $0.00 | 16.8M |
| 2022-12-16 | -66.67 | $0.00 | 3.7M |
| 2022-12-15 | -66.67 | $0.00 | 5.8M |
| 2022-12-14 | -66.67 | $0.00 | 6.4M |
| 2022-12-13 | -66.67 | $0.00 | 23.3M |
| 2022-12-12 | -100.00 | $0.00 | 10.7M |
| 2022-12-09 | -100.00 | $0.00 | 7.4M |
| 2022-12-08 | -66.67 | $0.00 | 31.7M |
| 2022-12-07 | -66.67 | $0.00 | 12.3M |
| 2022-12-06 | -50.00 | $0.00 | 10.8M |
| 2022-12-05 | -66.67 | $0.00 | 4.5M |
| 2022-12-02 | -66.67 | $0.00 | 4.9M |
| 2022-12-01 | -50.00 | $0.00 | 1.2M |
| 2022-11-30 | -85.71 | $0.00 | 16.5M |
| 2022-11-29 | -87.50 | $0.00 | 22.7M |
| 2022-11-28 | -87.50 | $0.00 | 15.9M |
| 2022-11-25 | -80.00 | $0.00 | 8.3M |
| 2022-11-23 | -85.00 | $0.00 | 4.2M |
| 2022-11-22 | -81.82 | $0.00 | 8.2M |
| 2022-11-21 | -83.33 | $0.00 | 8.5M |
| 2022-11-18 | -83.33 | $0.00 | 11.2M |
| 2022-11-17 | -91.67 | $0.00 | 10.6M |
| 2022-11-16 | -91.67 | $0.00 | 1.5M |
| 2022-11-15 | -91.67 | $0.00 | 14.2M |
| 2022-11-14 | -75.00 | $0.00 | 14.9M |
| 2022-11-11 | -79.17 | $0.00 | 7.2M |
| 2022-11-10 | -75.00 | $0.00 | 9.5M |
| 2022-11-09 | -75.00 | $0.00 | 8.0M |
| 2022-11-08 | -76.92 | $0.00 | 31.4M |
| 2022-11-07 | -92.31 | $0.00 | 64.5M |
| 2022-11-04 | -92.31 | $0.00 | 19.9M |
| 2022-11-03 | -84.62 | $0.00 | 105.9M |
| 2022-11-02 | -100.00 | $0.00 | 200.1M |
| 2022-11-01 | -76.47 | $0.00 | 7.2M |
| 2022-10-31 | -66.67 | $0.00 | 50.8M |
| 2022-10-28 | -88.89 | $0.00 | 107.8M |
| 2022-10-27 | -88.89 | $0.00 | 11.1M |
| 2022-10-26 | -88.89 | $0.00 | 33.5M |
| 2022-10-25 | -75.00 | $0.00 | 39.9M |
| 2022-10-24 | -85.71 | $0.00 | 5.8M |
| 2022-10-21 | -71.43 | $0.00 | 3.2M |
| 2022-10-20 | -100.00 | $0.00 | 12.9M |
| 2022-10-19 | -85.71 | $0.00 | 4.5M |
| 2022-10-18 | -85.71 | $0.00 | 11.3M |
| 2022-10-17 | -85.71 | $0.00 | 8.6M |
| 2022-10-14 | -100.00 | $0.00 | 12.2M |
| 2022-10-13 | -92.86 | $0.00 | 21.1M |
| 2022-10-12 | -100.00 | $0.00 | 19.8M |
| 2022-10-11 | -100.00 | $0.00 | 12.5M |
| 2022-10-10 | -80.00 | $0.00 | 8.7M |
| 2022-10-07 | -90.91 | $0.00 | 14.4M |
| 2022-10-06 | -90.91 | $0.00 | 11.1M |
| 2022-10-05 | -81.82 | $0.00 | 24.7M |
| 2022-10-04 | -92.31 | $0.00 | 26.1M |
| 2022-10-03 | -92.31 | $0.00 | 12.4M |
| 2022-09-30 | -80.77 | $0.00 | 20.4M |
| 2022-09-29 | -92.31 | $0.00 | 7.0M |
| 2022-09-28 | -84.62 | $0.00 | 7.2M |
| 2022-09-27 | -93.33 | $0.00 | 31.5M |
| 2022-09-26 | -100.00 | $0.00 | 16.5M |
| 2022-09-23 | -100.00 | $0.00 | 11.1M |
| 2022-09-22 | -93.33 | $0.00 | 8.9M |
| 2022-09-21 | -92.86 | $0.00 | 9.2M |
| 2022-09-20 | -100.00 | $0.00 | 56.7M |
| 2022-09-19 | -93.33 | $0.00 | 25.1M |
| 2022-09-16 | -100.00 | $0.00 | 15.1M |
| 2022-09-15 | -92.86 | $0.00 | 16.8M |
| 2022-09-14 | -92.86 | $0.00 | 33.7M |
| 2022-09-13 | -75.00 | $0.00 | 20.1M |
| 2022-09-12 | -62.50 | $0.00 | 12.9M |
| 2022-09-09 | -68.75 | $0.00 | 15.4M |
| 2022-09-08 | -68.75 | $0.00 | 4.5M |
| 2022-09-07 | -75.00 | $0.00 | 22.6M |
| 2022-09-06 | -62.50 | $0.00 | 62.4M |
| 2022-09-02 | -79.41 | $0.00 | 24.0M |
| 2022-09-01 | -64.71 | $0.00 | 19.7M |
| 2022-08-31 | -55.88 | $0.00 | 9.9M |
| 2022-08-30 | -52.94 | $0.00 | 9.6M |
| 2022-08-29 | -41.18 | $0.00 | 9.0M |
| 2022-08-26 | -41.18 | $0.00 | 11.0M |
| 2022-08-25 | -23.53 | $0.00 | 161000 |
| 2022-08-24 | -22.22 | $0.00 | 9.9M |
| 2022-08-23 | -50.00 | $0.00 | 11.7M |
| 2022-08-22 | -36.11 | $0.00 | 23.8M |
| 2022-08-19 | -30.56 | $0.00 | 16.2M |
| 2022-08-18 | -38.89 | $0.00 | 14.1M |
| 2022-08-17 | -27.78 | $0.00 | 10.8M |
| 2022-08-16 | -33.33 | $0.00 | 35.5M |
| 2022-08-15 | -50.00 | $0.00 | 11.4M |
| 2022-08-12 | -44.44 | $0.00 | 17.1M |
| 2022-08-11 | -20.00 | $0.00 | 54.1M |
| 2022-08-10 | -12.50 | $0.00 | 39.6M |
| 2022-08-09 | -16.67 | $0.00 | 32.7M |
| 2022-08-08 | -50.00 | $0.00 | 48.0M |
| 2022-08-05 | -33.33 | $0.00 | 43.4M |
| 2022-08-04 | -54.55 | $0.00 | 10.7M |
| 2022-08-03 | -64.29 | $0.00 | 11.0M |
| 2022-08-02 | -71.43 | $0.00 | 7.0M |
| 2022-08-01 | -70.00 | $0.00 | 17.1M |
| 2022-07-29 | -56.25 | $0.00 | 30.9M |
| 2022-07-28 | -75.00 | $0.00 | 59.0M |
| 2022-07-27 | -68.75 | $0.00 | 29.0M |
| 2022-07-26 | -75.00 | $0.00 | 31.6M |
| 2022-07-25 | -76.47 | $0.00 | 20.8M |
| 2022-07-22 | -82.35 | $0.00 | 14.4M |
| 2022-07-21 | -76.47 | $0.00 | 37.5M |
| 2022-07-20 | -64.71 | $0.00 | 6.6M |
| 2022-07-19 | -64.71 | $0.00 | 13.1M |
| 2022-07-18 | -67.65 | $0.00 | 13.2M |
| 2022-07-15 | -76.47 | $0.00 | 8.6M |
| 2022-07-14 | -66.67 | $0.00 | 26.7M |
| 2022-07-13 | -72.22 | $0.00 | 6.6M |
| 2022-07-12 | -61.11 | $0.00 | 9.0M |
| 2022-07-11 | -55.56 | $0.00 | 18.0M |
| 2022-07-08 | -38.89 | $0.00 | 9.3M |
| 2022-07-07 | -38.89 | $0.00 | 38.8M |
| 2022-07-06 | -27.78 | $0.00 | 23.9M |
| 2022-07-05 | -30.56 | $0.00 | 8.8M |
| 2022-07-01 | -31.58 | $0.00 | 14.1M |
| 2022-06-30 | -19.05 | $0.00 | 39.5M |
| 2022-06-29 | -42.86 | $0.00 | 32.1M |
| 2022-06-28 | -57.14 | $0.00 | 38.1M |
| 2022-06-27 | -42.86 | $0.00 | 100.5M |
| 2022-06-24 | -9.52 | $0.00 | 81.3M |
| 2022-06-23 | -6.67 | $0.00 | 104.8M |
| 2022-06-22 | -40.00 | $0.00 | 43.5M |
| 2022-06-21 | -40.00 | $0.00 | 21.2M |
| 2022-06-17 | -40.00 | $0.00 | 15.3M |
| 2022-06-16 | -54.70 | $0.00 | 26.4M |
| 2022-06-15 | -45.00 | $0.00 | 49.7M |
| 2022-06-14 | -70.00 | $0.00 | 20.4M |
| 2022-06-13 | -60.00 | $0.00 | 36.1M |
| 2022-06-10 | -50.00 | $0.00 | 28.3M |
| 2022-06-09 | -10.00 | $0.00 | 13.0M |
| 2022-06-08 | -10.00 | $0.00 | 5.6M |
| 2022-06-07 | -40.00 | $0.00 | 8.3M |
| 2022-06-06 | -50.00 | $0.00 | 40.9M |
| 2022-06-03 | -60.00 | $0.00 | 34.1M |
| 2022-06-02 | -50.00 | $0.00 | 13.1M |
| 2022-06-01 | -87.50 | $0.00 | 15.3M |
| 2022-05-31 | -81.25 | $0.00 | 2.0M |
| 2022-05-27 | -83.33 | $0.00 | 7.1M |
| 2022-05-26 | -100.00 | $0.00 | 14.8M |
| 2022-05-25 | -100.00 | $0.00 | 349900 |
| 2022-05-24 | -84.62 | $0.00 | 3809 |
| 2022-05-23 | -100.00 | $0.00 | 16.9M |
| 2022-05-20 | -92.86 | $0.00 | 16.1M |
| 2022-05-19 | -96.89 | $0.00 | 37.3M |
| 2022-05-18 | -83.05 | $0.00 | 16.1M |
| 2022-05-17 | -77.67 | $0.00 | 11.4M |
| 2022-05-16 | -92.14 | $0.00 | 14.0M |
| 2022-05-13 | -93.24 | $0.00 | 14.9M |
| 2022-05-12 | -93.24 | $0.00 | 23.0M |
| 2022-05-11 | -79.25 | $0.00 | 13.6M |
| 2022-05-10 | -79.25 | $0.00 | 30.6M |
| 2022-05-09 | -86.96 | $0.00 | 51.6M |
| 2022-05-06 | -73.91 | $0.00 | 43.8M |
| 2022-05-05 | -86.96 | $0.00 | 23.9M |
| 2022-05-04 | -82.61 | $0.00 | 29.5M |
| 2022-05-03 | -50.00 | $0.00 | 16.5M |
| 2022-05-02 | -42.11 | $0.00 | 24.4M |
| 2022-04-29 | -28.95 | $0.00 | 17.0M |
| 2022-04-28 | -28.95 | $0.00 | 28.6M |
| 2022-04-27 | -39.47 | $0.00 | 16.4M |
| 2022-04-26 | -39.47 | $0.00 | 137.0M |
| 2022-04-25 | -23.68 | $0.00 | 1.4M |
| 2022-04-22 | -21.05 | $0.00 | 1.1M |
| 2022-04-21 | -23.68 | $0.00 | 2.2M |
| 2022-04-20 | -15.79 | $0.00 | 2.0M |
| 2022-04-19 | -18.42 | $0.00 | 70.0M |
| 2022-04-18 | -18.42 | $0.00 | 97.6M |
| 2022-04-14 | -2.70 | $0.00 | 126.0M |
| 2022-04-13 | -6.25 | $0.00 | 203.0M |
| 2022-04-12 | -18.52 | $0.00 | 92.3M |
| 2022-04-11 | -11.11 | $0.00 | 245.3M |
| 2022-04-08 | -34.78 | $0.00 | 136923 |
| 2022-04-07 | -25.00 | $0.00 | 30001 |
| 2022-04-06 | -20.83 | $0.00 | 32100 |
| 2022-04-05 | -23.08 | $0.00 | 3.8M |
| 2022-04-04 | -29.41 | $0.00 | 7.6M |
| 2022-04-01 | -47.37 | $0.00 | 209486 |
| 2022-03-31 | -64.00 | $0.00 | 19.7M |
| 2022-03-30 | -68.00 | $0.00 | 25.6M |
| 2022-03-29 | -72.00 | $0.00 | 37.0M |
| 2022-03-28 | -68.00 | $0.00 | 23.3M |
| 2022-03-25 | -69.57 | $0.00 | 20.3M |
| 2022-03-24 | -69.57 | $0.00 | 14.4M |
| 2022-03-23 | -69.57 | $0.00 | 105.2M |
| 2022-03-22 | -100.00 | $0.00 | 46.0M |
| 2022-03-21 | -94.12 | $0.00 | 27.3M |
| 2022-03-18 | -85.37 | $0.00 | 1.4M |
| 2022-03-17 | -83.33 | $0.00 | 598061 |
| 2022-03-16 | -78.57 | $0.00 | 1.1M |
| 2022-03-15 | -85.71 | $0.00 | 13.9M |
| 2022-03-14 | -80.95 | $0.00 | 2.7M |
| 2022-03-11 | -71.43 | $0.00 | 3.8M |
| 2022-03-10 | -71.43 | $0.00 | 214250 |
| 2022-03-09 | -71.43 | $0.00 | 5.4M |
| 2022-03-08 | -85.71 | $0.00 | 14.7M |
| 2022-03-07 | -66.67 | $0.00 | 21.0M |
| 2022-03-04 | -52.38 | $0.00 | 11.1M |
| 2022-03-03 | -52.38 | $0.00 | 17.9M |
| 2022-03-02 | -80.95 | $0.00 | 924000 |
| 2022-03-01 | -61.90 | $0.00 | 1.7M |
| 2022-02-28 | -61.90 | $0.00 | 18.0M |
| 2022-02-25 | -52.38 | $0.00 | 14.0M |
| 2022-02-24 | -66.67 | $0.00 | 59.2M |
| 2022-02-23 | -57.89 | $0.00 | 33.8M |
| 2022-02-22 | -52.63 | $0.00 | 43.3M |
| 2022-02-18 | -23.81 | $0.00 | 24.2M |
| 2022-02-17 | -9.52 | $0.00 | 30.1M |
| 2022-02-16 | -14.29 | $0.00 | 71.0M |
| 2022-02-15 | -10.00 | $0.00 | 350000 |
| 2022-02-14 | -33.33 | $0.00 | 606651 |
| 2022-02-11 | -33.33 | $0.00 | 1.7M |
| 2022-02-10 | -4.76 | $0.00 | 1.1M |
| 2022-02-09 | -19.05 | $0.00 | 5.3M |
| 2022-02-08 | -33.33 | $0.00 | 1.7M |
| 2022-02-07 | -28.57 | $0.00 | 66.0M |
| 2022-02-04 | -9.52 | $0.00 | 22.8M |
| 2022-02-03 | -23.53 | $0.00 | 1.7M |
| 2022-02-02 | -13.33 | $0.00 | 2.2M |
| 2022-02-01 | -18.18 | $0.00 | 265326 |
| 2022-01-31 | -36.36 | $0.00 | 2.0M |
| 2022-01-28 | -40.91 | $0.00 | 23.3M |
| 2022-01-27 | -36.36 | $0.00 | 49.6M |
| 2022-01-26 | -22.73 | $0.00 | 49.8M |
| 2022-01-25 | -50.00 | $0.00 | 11.8M |
| 2022-01-24 | -85.71 | $0.00 | 34.5M |
| 2022-01-21 | -60.00 | $0.00 | 233100 |
| 2022-01-20 | -46.67 | $0.00 | 28.4M |
| 2022-01-19 | -46.67 | $0.00 | 75.3M |
| 2022-01-18 | -73.33 | $0.00 | 48.5M |
| 2022-01-14 | -93.33 | $0.00 | 24.7M |
| 2022-01-13 | -87.50 | $0.00 | 41.6M |
| 2022-01-12 | -76.47 | $0.00 | 5.6M |
| 2022-01-11 | -47.06 | $0.00 | 3.6M |
| 2022-01-10 | -58.82 | $0.00 | 5.4M |
| 2022-01-07 | -52.94 | $0.00 | 9.8M |
| 2022-01-06 | -35.29 | $0.00 | 5.8M |
| 2022-01-05 | -52.94 | $0.00 | 3.8M |
| 2022-01-04 | -58.82 | $0.00 | 10.1M |
| 2022-01-03 | -47.37 | $0.00 | 15.1M |
| 2021-12-31 | -36.84 | $0.00 | 29.1M |
| 2021-12-30 | -47.37 | $0.00 | 28.1M |
| 2021-12-29 | -31.58 | $0.00 | 13.4M |
| 2021-12-28 | -36.84 | $0.00 | 35.4M |
| 2021-12-27 | -36.84 | $0.00 | 20.0M |
| 2021-12-23 | -21.05 | $0.00 | 56.7M |
| 2021-12-22 | -6.25 | $0.00 | 44.5M |
| 2021-12-21 | -31.25 | $0.00 | 61.5M |
| 2021-12-20 | -68.42 | $0.00 | 12.3M |
| 2021-12-17 | -68.18 | $0.00 | 14.7M |
| 2021-12-16 | -75.00 | $0.00 | 14.5M |
| 2021-12-15 | -88.89 | $0.00 | 38.1M |
| 2021-12-14 | -83.61 | $0.00 | 19.1M |
| 2021-12-13 | -80.33 | $0.00 | 16.6M |
| 2021-12-10 | -83.61 | $0.00 | 21.8M |
| 2021-12-09 | -77.05 | $0.00 | 27.4M |
| 2021-12-08 | -77.05 | $0.00 | 39.3M |
| 2021-12-07 | -80.33 | $0.00 | 46.7M |
| 2021-12-06 | -93.44 | $0.00 | 106.5M |
| 2021-12-03 | -85.45 | $0.00 | 35.3M |
| 2021-12-02 | -92.45 | $0.00 | 38.8M |
| 2021-12-01 | -87.76 | $0.00 | 41.3M |
| 2021-11-30 | -91.84 | $0.00 | 64.9M |
| 2021-11-29 | -82.22 | $0.00 | 24.0M |
| 2021-11-26 | -77.78 | $0.00 | 24.6M |
| 2021-11-24 | -90.00 | $0.00 | 21.5M |
| 2021-11-23 | -86.67 | $0.00 | 46.0M |
| 2021-11-22 | -82.76 | $0.00 | 26.2M |
| 2021-11-19 | -68.97 | $0.00 | 41.9M |
| 2021-11-18 | -46.15 | $0.00 | 71.8M |
| 2021-11-17 | -40.24 | $0.00 | 28.9M |
| 2021-11-16 | -52.63 | $0.00 | 25.8M |
| 2021-11-15 | -55.56 | $0.00 | 57.2M |
| 2021-11-12 | -67.16 | $0.00 | 13.5M |
| 2021-11-11 | -67.16 | $0.00 | 20.6M |
| 2021-11-10 | -64.18 | $0.00 | 38.0M |
| 2021-11-09 | -65.67 | $0.00 | 13.1M |
| 2021-11-08 | -64.18 | $0.00 | 65.4M |
| 2021-11-05 | -68.66 | $0.00 | 36.5M |
| 2021-11-04 | -71.64 | $0.00 | 42.2M |
| 2021-11-03 | -74.63 | $0.00 | 42.9M |
| 2021-11-02 | -67.16 | $0.00 | 41.4M |
| 2021-11-01 | -67.16 | $0.00 | 41.4M |
| 2021-10-29 | -64.18 | $0.00 | 79.7M |
| 2021-10-28 | -58.21 | $0.00 | 101.1M |
| 2021-10-27 | -58.21 | $0.00 | 65.1M |
| 2021-10-26 | -52.24 | $0.00 | 48.3M |
| 2021-10-25 | -64.18 | $0.00 | 122.3M |
| 2021-10-22 | -70.15 | $0.00 | 243.2M |
| 2021-10-21 | -88.37 | $0.00 | 218.7M |
| 2021-10-20 | -44.44 | $0.01 | 133.4M |
| 2021-10-19 | -16.13 | $0.01 | 191.3M |
| 2021-10-18 | -10.61 | $0.01 | 219.2M |
| 2021-10-15 | -1.39 | $0.01 | 754.6M |
| 2021-10-14 | -26.15 | $0.01 | 53.0M |
| 2021-10-13 | -33.85 | $0.00 | 131.3M |
| 2021-10-12 | -28.03 | $0.01 | 59.9M |
| 2021-10-11 | -22.73 | $0.01 | 73.2M |
| 2021-10-08 | -19.70 | $0.01 | 95.2M |
| 2021-10-07 | -25.76 | $0.01 | 71.5M |
| 2021-10-06 | -24.24 | $0.01 | 129.8M |
| 2021-10-05 | -25.76 | $0.01 | 139.4M |
| 2021-10-04 | -23.48 | $0.01 | 168.2M |
| 2021-10-01 | -37.88 | $0.00 | 171.2M |
| 2021-09-30 | -28.79 | $0.01 | 221.6M |
| 2021-09-29 | -15.15 | $0.01 | 274.0M |
| 2021-09-28 | -7.81 | $0.01 | 205.7M |
| 2021-09-27 | -26.56 | $0.01 | 660.8M |
| 2021-09-24 | -9.09 | $0.01 | 442.4M |
| 2021-09-23 | -19.51 | $0.00 | 519.3M |
| 2021-09-22 | -3.03 | $0.00 | 810.6M |
| 2021-09-21 | -19.35 | $0.00 | 30.5M |
| 2021-09-20 | 0.00 | $0.00 | 84.4M |
| 2021-09-17 | 0.00 | $0.00 | 155.9M |
| 2021-09-16 | -57.14 | $0.00 | 36.3M |
| 2021-09-15 | -87.50 | $0.00 | 12.1M |
| 2021-09-14 | -77.78 | $0.00 | 13.0M |
| 2021-09-13 | -88.89 | $0.00 | 2.8M |
| 2021-09-10 | -66.67 | $0.00 | 15.9M |
| 2021-09-09 | -88.89 | $0.00 | 11.2M |
| 2021-09-08 | -100.00 | $0.00 | 14.4M |
| 2021-09-07 | -87.50 | $0.00 | 51.4M |
| 2021-09-03 | -50.00 | $0.00 | 51.9M |
| 2021-09-02 | -100.00 | $0.00 | 19.3M |
| 2021-09-01 | -100.00 | $0.00 | 17.9M |
| 2021-08-31 | -83.33 | $0.00 | 21.3M |
| 2021-08-30 | -83.33 | $0.00 | 87.7M |
| 2021-08-27 | -83.33 | $0.00 | 35.8M |
| 2021-08-26 | -100.00 | $0.00 | 30.2M |
| 2021-08-25 | -100.00 | $0.00 | 108.6M |
| 2021-08-24 | -87.00 | $0.00 | 138.5M |
| 2021-08-23 | -80.00 | $0.00 | 41.0M |
| 2021-08-20 | -60.00 | $0.00 | 47.0M |
| 2021-08-19 | -60.00 | $0.00 | 79.9M |
| 2021-08-18 | -53.13 | $0.00 | 79.3M |
| 2021-08-17 | -53.13 | $0.00 | 87.5M |
| 2021-08-16 | -37.50 | $0.00 | 31.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.12
2026-08-10
Close Price
$0.00
Vol: 1000000Average Directional Index - Detailed Analysis
Minimum
3.62
Average
19.53
Maximum
50.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 7.12 | $0.00 | 1000000 |
| 2026-08-07 | 7.22 | $0.00 | 1000000 |
| 2026-08-06 | 7.33 | $0.00 | 13.0M |
| 2026-08-05 | 6.55 | $0.00 | 100000 |
| 2026-08-04 | 5.72 | $0.00 | 100000 |
| 2026-08-03 | 4.85 | $0.00 | 1000000 |
| 2026-07-31 | 4.93 | $0.00 | 1000000 |
| 2026-07-30 | 5.02 | $0.00 | 1000000 |
| 2026-07-29 | 5.10 | $0.00 | 1000000 |
| 2026-07-28 | 5.20 | $0.00 | 1000000 |
| 2026-07-27 | 5.29 | $0.00 | — |
| 2026-07-24 | 5.40 | $0.00 | 1000000 |
| 2026-07-23 | 5.51 | $0.00 | 1000000 |
| 2026-07-22 | 5.62 | $0.00 | 1000000 |
| 2026-07-21 | 5.74 | $0.00 | 1000000 |
| 2026-07-20 | 5.87 | $0.00 | 155000 |
| 2026-07-17 | 5.11 | $0.00 | 30000 |
| 2026-07-16 | 5.17 | $0.00 | 1000000 |
| 2026-07-15 | 5.24 | $0.00 | 1000000 |
| 2026-07-14 | 5.32 | $0.00 | 1000000 |
| 2026-07-13 | 5.40 | $0.00 | 1000000 |
| 2026-07-10 | 5.48 | $0.00 | 1000000 |
| 2026-07-09 | 5.57 | $0.00 | 1000000 |
| 2026-07-08 | 5.66 | $0.00 | 1000000 |
| 2026-07-07 | 5.76 | $0.00 | 750 |
| 2026-07-06 | 5.86 | $0.00 | 1000000 |
| 2026-07-02 | 5.97 | $0.00 | 1000000 |
| 2026-07-01 | 6.08 | $0.00 | 1000000 |
| 2026-06-30 | 5.55 | $0.00 | 1000000 |
| 2026-06-29 | 5.60 | $0.00 | 1000000 |
| 2026-06-26 | 5.67 | $0.00 | 1000000 |
| 2026-06-25 | 5.73 | $0.00 | 1000000 |
| 2026-06-24 | 5.80 | $0.00 | 1000000 |
| 2026-06-23 | 5.87 | $0.00 | 1000000 |
| 2026-06-22 | 5.94 | $0.00 | 1000000 |
| 2026-06-18 | 5.37 | $0.00 | 1000000 |
| 2026-06-17 | 4.77 | $0.00 | 1000000 |
| 2026-06-16 | 4.81 | $0.00 | 1000000 |
| 2026-06-15 | 4.85 | $0.00 | 1000000 |
| 2026-06-12 | 4.89 | $0.00 | 1000000 |
| 2026-06-11 | 4.93 | $0.00 | 1000000 |
| 2026-06-10 | 4.97 | $0.00 | 1000000 |
| 2026-06-09 | 5.02 | $0.00 | 1000000 |
| 2026-06-08 | 5.07 | $0.00 | — |
| 2026-06-05 | 5.12 | $0.00 | 1000000 |
| 2026-06-04 | 5.17 | $0.00 | 1000000 |
| 2026-06-03 | 5.23 | $0.00 | 1000000 |
| 2026-06-02 | 5.29 | $0.00 | 1000000 |
| 2026-06-01 | 5.35 | $0.00 | 1000000 |
| 2026-05-29 | 5.42 | $0.00 | 1000000 |
| 2026-05-28 | 5.49 | $0.00 | 1000000 |
| 2026-05-27 | 5.29 | $0.00 | 1000000 |
| 2026-05-26 | 5.08 | $0.00 | — |
| 2026-05-22 | 5.15 | $0.00 | 1000000 |
| 2026-05-21 | 5.22 | $0.00 | 1000000 |
| 2026-05-20 | 5.30 | $0.00 | 1000000 |
| 2026-05-19 | 5.38 | $0.00 | 4.9M |
| 2026-05-18 | 5.19 | $0.00 | 1000000 |
| 2026-05-15 | 4.99 | $0.00 | — |
| 2026-05-14 | 5.07 | $0.00 | 1000000 |
| 2026-05-13 | 5.16 | $0.00 | 1000000 |
| 2026-05-12 | 4.90 | $0.00 | 1000000 |
| 2026-05-11 | 4.97 | $0.00 | 1000000 |
| 2026-05-08 | 5.04 | $0.00 | 1000000 |
| 2026-05-07 | 5.11 | $0.00 | — |
| 2026-05-06 | 5.18 | $0.00 | 1000000 |
| 2026-05-05 | 5.26 | $0.00 | 1000000 |
| 2026-05-04 | 5.35 | $0.00 | 1000000 |
| 2026-05-01 | 5.44 | $0.00 | 1000000 |
| 2026-04-30 | 5.31 | $0.00 | 1000000 |
| 2026-04-29 | 5.18 | $0.00 | 1000000 |
| 2026-04-28 | 5.27 | $0.00 | 1000000 |
| 2026-04-27 | 5.38 | $0.00 | 1000000 |
| 2026-04-24 | 5.49 | $0.00 | 1000000 |
| 2026-04-23 | 5.60 | $0.00 | 1000000 |
| 2026-04-22 | 5.73 | $0.00 | 3.0M |
| 2026-04-21 | 5.68 | $0.00 | 1000000 |
| 2026-04-20 | 5.62 | $0.00 | — |
| 2026-04-17 | 5.77 | $0.00 | 1000000 |
| 2026-04-16 | 5.67 | $0.00 | 1000000 |
| 2026-04-15 | 5.81 | $0.00 | 1000000 |
| 2026-04-14 | 5.65 | $0.00 | 1000000 |
| 2026-04-13 | 5.79 | $0.00 | 1000000 |
| 2026-04-10 | 5.93 | $0.00 | 1000000 |
| 2026-04-09 | 5.72 | $0.00 | 1000000 |
| 2026-04-08 | 5.85 | $0.00 | 1000000 |
| 2026-04-07 | 5.99 | $0.00 | 1000000 |
| 2026-04-06 | 6.13 | $0.00 | 1000000 |
| 2026-04-02 | 5.89 | $0.00 | 1000000 |
| 2026-04-01 | 6.02 | $0.00 | 1000000 |
| 2026-03-31 | 6.16 | $0.00 | 1000000 |
| 2026-03-30 | 6.30 | $0.00 | 1000000 |
| 2026-03-27 | 6.45 | $0.00 | 1000000 |
| 2026-03-26 | 6.60 | $0.00 | 1000000 |
| 2026-03-25 | 6.43 | $0.00 | 1000000 |
| 2026-03-24 | 6.57 | $0.00 | 1000000 |
| 2026-03-23 | 6.72 | $0.00 | 1000000 |
| 2026-03-20 | 6.47 | $0.00 | 1000000 |
| 2026-03-19 | 6.59 | $0.00 | 1000000 |
| 2026-03-18 | 6.13 | $0.00 | 1000000 |
| 2026-03-17 | 5.65 | $0.00 | 1000000 |
| 2026-03-16 | 5.75 | $0.00 | — |
| 2026-03-13 | 5.86 | $0.00 | 1000000 |
| 2026-03-12 | 5.08 | $0.00 | 1000000 |
| 2026-03-11 | 4.26 | $0.00 | 1000000 |
| 2026-03-10 | 4.33 | $0.00 | 1000000 |
| 2026-03-09 | 4.41 | $0.00 | 1000000 |
| 2026-03-06 | 4.49 | $0.00 | 1000000 |
| 2026-03-05 | 4.58 | $0.00 | 1000000 |
| 2026-03-04 | 4.67 | $0.00 | 1000000 |
| 2026-03-03 | 4.77 | $0.00 | 1000000 |
| 2026-03-02 | 4.87 | $0.00 | 1000000 |
| 2026-02-27 | 3.94 | $0.00 | 1000000 |
| 2026-02-26 | 3.99 | $0.00 | 1000000 |
| 2026-02-25 | 4.04 | $0.00 | 1000000 |
| 2026-02-24 | 4.09 | $0.00 | 1000000 |
| 2026-02-23 | 4.14 | $0.00 | 1000000 |
| 2026-02-20 | 4.20 | $0.00 | — |
| 2026-02-19 | 4.27 | $0.00 | — |
| 2026-02-18 | 4.33 | $0.00 | — |
| 2026-02-17 | 4.40 | $0.00 | — |
| 2026-02-13 | 4.47 | $0.00 | — |
| 2026-02-12 | 4.55 | $0.00 | — |
| 2026-02-11 | 4.63 | $0.00 | — |
| 2026-02-10 | 4.71 | $0.00 | — |
| 2026-02-09 | 4.80 | $0.00 | — |
| 2026-02-06 | 4.89 | $0.00 | 442900 |
| 2026-02-05 | 4.33 | $0.00 | 1000000 |
| 2026-02-04 | 4.39 | $0.00 | 1000000 |
| 2026-02-03 | 4.45 | $0.00 | 1000000 |
| 2026-02-02 | 4.51 | $0.00 | — |
| 2026-01-30 | 4.58 | $0.00 | — |
| 2026-01-29 | 4.65 | $0.00 | 1000000 |
| 2026-01-28 | 4.72 | $0.00 | 1000000 |
| 2026-01-27 | 4.80 | $0.00 | 1000000 |
| 2026-01-26 | 4.88 | $0.00 | 1000000 |
| 2026-01-23 | 4.97 | $0.00 | 1000000 |
| 2026-01-22 | 5.06 | $0.00 | 1000000 |
| 2026-01-21 | 5.15 | $0.00 | 1000000 |
| 2026-01-20 | 5.25 | $0.00 | 1000000 |
| 2026-01-16 | 5.36 | $0.00 | 1000000 |
| 2026-01-15 | 5.47 | $0.00 | 1000000 |
| 2026-01-14 | 5.31 | $0.00 | 1000000 |
| 2026-01-13 | 5.41 | $0.00 | 1000000 |
| 2026-01-12 | 5.51 | $0.00 | 1000000 |
| 2026-01-09 | 5.62 | $0.00 | 1000000 |
| 2026-01-08 | 5.73 | $0.00 | 1000000 |
| 2026-01-07 | 5.61 | $0.00 | 1000000 |
| 2026-01-06 | 5.71 | $0.00 | — |
| 2026-01-05 | 5.82 | $0.00 | 1000000 |
| 2026-01-02 | 5.93 | $0.00 | 1000000 |
| 2025-12-31 | 6.05 | $0.00 | 2.4M |
| 2025-12-30 | 5.98 | $0.00 | 1000000 |
| 2025-12-29 | 6.08 | $0.00 | 1000000 |
| 2025-12-26 | 5.93 | $0.00 | 1000000 |
| 2025-12-24 | 5.77 | $0.00 | 1000000 |
| 2025-12-23 | 5.61 | $0.00 | 2.0M |
| 2025-12-22 | 5.43 | $0.00 | 1000000 |
| 2025-12-19 | 5.60 | $0.00 | 1000000 |
| 2025-12-18 | 5.33 | $0.00 | 1000000 |
| 2025-12-17 | 5.50 | $0.00 | 1000000 |
| 2025-12-16 | 5.68 | $0.00 | 1000000 |
| 2025-12-15 | 5.87 | $0.00 | — |
| 2025-12-12 | 6.07 | $0.00 | 1000000 |
| 2025-12-11 | 5.82 | $0.00 | — |
| 2025-12-10 | 6.02 | $0.00 | — |
| 2025-12-09 | 6.23 | $0.00 | 1000000 |
| 2025-12-08 | 5.90 | $0.00 | 1000000 |
| 2025-12-05 | 5.55 | $0.00 | 1000000 |
| 2025-12-04 | 5.79 | $0.00 | 1000000 |
| 2025-12-03 | 5.25 | $0.00 | 1000000 |
| 2025-12-02 | 5.51 | $0.00 | 1000000 |
| 2025-12-01 | 5.78 | $0.00 | 1000000 |
| 2025-11-28 | 6.07 | $0.00 | 1000000 |
| 2025-11-26 | 6.37 | $0.00 | 1000000 |
| 2025-11-25 | 5.73 | $0.00 | — |
| 2025-11-24 | 5.99 | $0.00 | 1000000 |
| 2025-11-21 | 6.27 | $0.00 | 1000000 |
| 2025-11-20 | 6.56 | $0.00 | 1000000 |
| 2025-11-19 | 6.87 | $0.00 | 1000000 |
| 2025-11-18 | 7.20 | $0.00 | 1000000 |
| 2025-11-17 | 7.54 | $0.00 | 1000000 |
| 2025-11-14 | 6.88 | $0.00 | 50.0M |
| 2025-11-13 | 6.18 | $0.00 | 1000000 |
| 2025-11-12 | 6.33 | $0.00 | 1000000 |
| 2025-11-11 | 6.49 | $0.00 | 1000000 |
| 2025-11-10 | 6.66 | $0.00 | 1000000 |
| 2025-11-07 | 6.84 | $0.00 | 1000000 |
| 2025-11-06 | 7.02 | $0.00 | 1000000 |
| 2025-11-05 | 7.22 | $0.00 | 1000000 |
| 2025-11-04 | 6.43 | $0.00 | 1000000 |
| 2025-11-03 | 6.46 | $0.00 | 1000000 |
| 2025-10-31 | 6.49 | $0.00 | 1000000 |
| 2025-10-30 | 6.53 | $0.00 | 1000000 |
| 2025-10-29 | 6.57 | $0.00 | 1000000 |
| 2025-10-28 | 6.60 | $0.00 | — |
| 2025-10-27 | 6.64 | $0.00 | — |
| 2025-10-24 | 6.69 | $0.00 | — |
| 2025-10-23 | 6.73 | $0.00 | — |
| 2025-10-22 | 6.78 | $0.00 | — |
| 2025-10-21 | 6.83 | $0.00 | — |
| 2025-10-20 | 6.88 | $0.00 | — |
| 2025-10-17 | 6.94 | $0.00 | 10000 |
| 2025-10-16 | 6.28 | $0.00 | — |
| 2025-10-15 | 6.18 | $0.00 | — |
| 2025-10-14 | 6.07 | $0.00 | — |
| 2025-10-13 | 5.96 | $0.00 | 1.8M |
| 2025-10-10 | 5.84 | $0.00 | — |
| 2025-10-09 | 5.96 | $0.00 | 116000 |
| 2025-10-08 | 5.76 | $0.00 | — |
| 2025-10-07 | 5.86 | $0.00 | — |
| 2025-10-06 | 5.97 | $0.00 | 100000 |
| 2025-10-03 | 5.69 | $0.00 | 1500 |
| 2025-10-02 | 5.39 | $0.00 | — |
| 2025-10-01 | 5.50 | $0.00 | — |
| 2025-09-30 | 5.62 | $0.00 | 25000 |
| 2025-09-29 | 5.19 | $0.00 | 1000 |
| 2025-09-26 | 4.74 | $0.00 | — |
| 2025-09-25 | 4.86 | $0.00 | — |
| 2025-09-24 | 4.98 | $0.00 | — |
| 2025-09-23 | 5.11 | $0.00 | 350940 |
| 2025-09-22 | 4.52 | $0.00 | — |
| 2025-09-19 | 4.62 | $0.00 | 100000 |
| 2025-09-18 | 3.62 | $0.00 | — |
| 2025-09-17 | 3.67 | $0.00 | — |
| 2025-09-16 | 3.73 | $0.00 | — |
| 2025-09-15 | 3.79 | $0.00 | — |
| 2025-09-12 | 3.86 | $0.00 | — |
| 2025-09-11 | 3.93 | $0.00 | — |
| 2025-09-10 | 4.00 | $0.00 | — |
| 2025-09-09 | 4.08 | $0.00 | — |
| 2025-09-08 | 4.16 | $0.00 | — |
| 2025-09-05 | 4.25 | $0.00 | — |
| 2025-09-04 | 4.33 | $0.00 | — |
| 2025-09-03 | 4.43 | $0.00 | — |
| 2025-09-02 | 4.53 | $0.00 | — |
| 2025-08-29 | 4.63 | $0.00 | — |
| 2025-08-28 | 4.74 | $0.00 | — |
| 2025-08-27 | 4.86 | $0.00 | — |
| 2025-08-26 | 4.98 | $0.00 | — |
| 2025-08-25 | 5.11 | $0.00 | 1000000 |
| 2025-08-22 | 5.24 | $0.00 | 350940 |
| 2025-08-21 | 5.39 | $0.00 | 350940 |
| 2025-08-20 | 5.54 | $0.00 | 2.6M |
| 2025-08-19 | 5.24 | $0.00 | 350940 |
| 2025-08-18 | 5.38 | $0.00 | — |
| 2025-08-15 | 5.53 | $0.00 | 100000 |
| 2025-08-14 | 5.12 | $0.00 | — |
| 2025-08-13 | 5.25 | $0.00 | — |
| 2025-08-12 | 5.40 | $0.00 | — |
| 2025-08-11 | 5.55 | $0.00 | — |
| 2025-08-08 | 5.71 | $0.00 | — |
| 2025-08-07 | 5.87 | $0.00 | — |
| 2025-08-06 | 6.05 | $0.00 | 18.1M |
| 2025-08-05 | 5.70 | $0.00 | — |
| 2025-08-04 | 5.87 | $0.00 | — |
| 2025-08-01 | 6.05 | $0.00 | — |
| 2025-07-31 | 6.23 | $0.00 | — |
| 2025-07-30 | 6.43 | $0.00 | — |
| 2025-07-29 | 6.64 | $0.00 | — |
| 2025-07-28 | 6.85 | $0.00 | 350940 |
| 2025-07-25 | 7.08 | $0.00 | 350940 |
| 2025-07-24 | 7.32 | $0.00 | 350940 |
| 2025-07-23 | 7.17 | $0.00 | — |
| 2025-07-22 | 7.42 | $0.00 | — |
| 2025-07-21 | 7.68 | $0.00 | 350940 |
| 2025-07-18 | 7.95 | $0.00 | 350940 |
| 2025-07-17 | 7.79 | $0.00 | 350940 |
| 2025-07-16 | 8.07 | $0.00 | 3.0M |
| 2025-07-15 | 7.77 | $0.00 | 350940 |
| 2025-07-14 | 8.05 | $0.00 | 350940 |
| 2025-07-11 | 8.35 | $0.00 | 350940 |
| 2025-07-10 | 8.66 | $0.00 | 8.9M |
| 2025-07-09 | 8.99 | $0.00 | 4.0M |
| 2025-07-08 | 8.66 | $0.00 | 4.0M |
| 2025-07-07 | 8.99 | $0.00 | 51000 |
| 2025-07-03 | 9.34 | $0.00 | — |
| 2025-07-02 | 9.70 | $0.00 | 51000 |
| 2025-07-01 | 10.09 | $0.00 | 51000 |
| 2025-06-30 | 10.49 | $0.00 | 2.3M |
| 2025-06-27 | 10.92 | $0.00 | — |
| 2025-06-26 | 11.37 | $0.00 | — |
| 2025-06-25 | 11.84 | $0.00 | — |
| 2025-06-24 | 12.34 | $0.00 | 250000 |
| 2025-06-23 | 12.34 | $0.00 | — |
| 2025-06-20 | 12.87 | $0.00 | 2000 |
| 2025-06-18 | 12.70 | $0.00 | — |
| 2025-06-17 | 13.25 | $0.00 | — |
| 2025-06-16 | 13.83 | $0.00 | — |
| 2025-06-13 | 14.45 | $0.00 | 400000 |
| 2025-06-12 | 14.14 | $0.00 | — |
| 2025-06-11 | 14.78 | $0.00 | 25000 |
| 2025-06-10 | 15.45 | $0.00 | 6.8M |
| 2025-06-09 | 16.16 | $0.00 | — |
| 2025-06-06 | 16.90 | $0.00 | — |
| 2025-06-05 | 17.69 | $0.00 | 100000 |
| 2025-06-04 | 17.29 | $0.00 | — |
| 2025-06-03 | 18.12 | $0.00 | 7.0M |
| 2025-06-02 | 18.99 | $0.00 | 400000 |
| 2025-05-30 | 19.91 | $0.00 | 400000 |
| 2025-05-29 | 20.87 | $0.00 | — |
| 2025-05-28 | 21.89 | $0.00 | — |
| 2025-05-27 | 22.96 | $0.00 | 10000 |
| 2025-05-23 | 24.08 | $0.00 | — |
| 2025-05-22 | 25.27 | $0.00 | 5.7M |
| 2025-05-21 | 26.51 | $0.00 | — |
| 2025-05-20 | 26.47 | $0.00 | 19.0M |
| 2025-05-19 | 26.42 | $0.00 | 610000 |
| 2025-05-16 | 26.38 | $0.00 | 150000 |
| 2025-05-15 | 26.33 | $0.00 | 10000 |
| 2025-05-14 | 26.27 | $0.00 | 270700 |
| 2025-05-13 | 26.22 | $0.00 | 358823 |
| 2025-05-12 | 27.21 | $0.00 | 717646 |
| 2025-05-09 | 28.26 | $0.00 | 456823 |
| 2025-05-08 | 29.36 | $0.00 | 447646 |
| 2025-05-07 | 28.78 | $0.00 | 800 |
| 2025-05-06 | 28.16 | $0.00 | 13.9M |
| 2025-05-05 | 27.52 | $0.00 | — |
| 2025-05-02 | 26.83 | $0.00 | 420000 |
| 2025-05-01 | 26.12 | $0.00 | 16.4M |
| 2025-04-30 | 25.36 | $0.00 | 1.6M |
| 2025-04-29 | 24.56 | $0.00 | 460000 |
| 2025-04-28 | 23.73 | $0.00 | 1.2M |
| 2025-04-25 | 22.85 | $0.00 | 764000 |
| 2025-04-24 | 21.92 | $0.00 | — |
| 2025-04-23 | 21.65 | $0.00 | 2.0M |
| 2025-04-22 | 21.37 | $0.00 | 500000 |
| 2025-04-21 | 21.08 | $0.00 | 930000 |
| 2025-04-17 | 20.77 | $0.00 | 570000 |
| 2025-04-16 | 20.44 | $0.00 | 1.7M |
| 2025-04-15 | 20.92 | $0.00 | 1.8M |
| 2025-04-14 | 21.42 | $0.00 | 100000 |
| 2025-04-11 | 21.95 | $0.00 | 3.2M |
| 2025-04-10 | 22.50 | $0.00 | 1.2M |
| 2025-04-09 | 23.09 | $0.00 | 1.8M |
| 2025-04-08 | 23.98 | $0.00 | 3.4M |
| 2025-04-07 | 24.92 | $0.00 | 2.0M |
| 2025-04-04 | 25.37 | $0.00 | 525000 |
| 2025-04-03 | 25.83 | $0.00 | 3.9M |
| 2025-04-02 | 25.01 | $0.00 | 6.8M |
| 2025-04-01 | 24.15 | $0.00 | 33.9M |
| 2025-03-31 | 23.24 | $0.00 | 35000 |
| 2025-03-28 | 22.28 | $0.00 | — |
| 2025-03-27 | 21.27 | $0.00 | 35000 |
| 2025-03-26 | 20.21 | $0.00 | 1.2M |
| 2025-03-25 | 19.09 | $0.00 | 4.8M |
| 2025-03-24 | 18.45 | $0.00 | 1000000 |
| 2025-03-21 | 17.79 | $0.00 | 100 |
| 2025-03-20 | 17.08 | $0.00 | 40100 |
| 2025-03-19 | 16.34 | $0.00 | 1.2M |
| 2025-03-18 | 16.17 | $0.00 | 10.3M |
| 2025-03-17 | 15.99 | $0.00 | 26238 |
| 2025-03-14 | 16.55 | $0.00 | 4.1M |
| 2025-03-13 | 17.15 | $0.00 | 180000 |
| 2025-03-12 | 16.71 | $0.00 | 300000 |
| 2025-03-11 | 17.12 | $0.00 | 1.5M |
| 2025-03-10 | 17.56 | $0.00 | 70000 |
| 2025-03-07 | 18.01 | $0.00 | 5.5M |
| 2025-03-06 | 18.49 | $0.00 | 11000 |
| 2025-03-05 | 19.00 | $0.00 | 450000 |
| 2025-03-04 | 19.53 | $0.00 | 100000 |
| 2025-03-03 | 18.97 | $0.00 | 12.4M |
| 2025-02-28 | 18.39 | $0.00 | 700000 |
| 2025-02-27 | 17.77 | $0.00 | 200000 |
| 2025-02-26 | 17.86 | $0.00 | 700000 |
| 2025-02-25 | 17.95 | $0.00 | 700000 |
| 2025-02-24 | 18.05 | $0.00 | 700000 |
| 2025-02-21 | 18.15 | $0.00 | 76500 |
| 2025-02-20 | 18.26 | $0.00 | 1.6M |
| 2025-02-19 | 18.37 | $0.00 | 700000 |
| 2025-02-18 | 18.49 | $0.00 | 2.6M |
| 2025-02-14 | 18.62 | $0.00 | 7.7M |
| 2025-02-13 | 19.43 | $0.00 | 60000 |
| 2025-02-12 | 19.86 | $0.00 | 1.0M |
| 2025-02-11 | 20.31 | $0.00 | 2.5M |
| 2025-02-10 | 20.33 | $0.00 | 1.3M |
| 2025-02-07 | 20.36 | $0.00 | 3.5M |
| 2025-02-06 | 20.39 | $0.00 | 225000 |
| 2025-02-05 | 21.05 | $0.00 | 6.0M |
| 2025-02-04 | 21.76 | $0.00 | 165000 |
| 2025-02-03 | 22.50 | $0.00 | 7.5M |
| 2025-01-31 | 23.27 | $0.00 | 214150 |
| 2025-01-30 | 23.30 | $0.00 | 359000 |
| 2025-01-29 | 23.32 | $0.00 | 965000 |
| 2025-01-28 | 23.93 | $0.00 | 1.8M |
| 2025-01-27 | 24.58 | $0.00 | 445480 |
| 2025-01-24 | 25.26 | $0.00 | 3.4M |
| 2025-01-23 | 25.98 | $0.00 | 4.2M |
| 2025-01-22 | 25.94 | $0.00 | 420001 |
| 2025-01-21 | 25.90 | $0.00 | 687444 |
| 2025-01-17 | 25.86 | $0.00 | 3.2M |
| 2025-01-16 | 26.32 | $0.00 | 598668 |
| 2025-01-15 | 26.81 | $0.00 | 7.1M |
| 2025-01-14 | 27.90 | $0.00 | 50020 |
| 2025-01-13 | 27.16 | $0.00 | 4.7M |
| 2025-01-10 | 26.38 | $0.00 | 4.7M |
| 2025-01-08 | 25.56 | $0.00 | 3.1M |
| 2025-01-07 | 24.70 | $0.00 | 4.7M |
| 2025-01-06 | 23.78 | $0.00 | 8.8M |
| 2025-01-03 | 22.83 | $0.00 | 344100 |
| 2025-01-02 | 21.82 | $0.00 | 3.0M |
| 2024-12-31 | 21.17 | $0.00 | 1.1M |
| 2024-12-30 | 20.99 | $0.00 | 2.0M |
| 2024-12-27 | 20.80 | $0.00 | 4.7M |
| 2024-12-26 | 20.60 | $0.00 | 9.0M |
| 2024-12-24 | 20.39 | $0.00 | 2.2M |
| 2024-12-23 | 19.28 | $0.00 | 6.8M |
| 2024-12-20 | 18.57 | $0.00 | 9.0M |
| 2024-12-19 | 17.82 | $0.00 | 9.0M |
| 2024-12-18 | 17.03 | $0.00 | 33.7M |
| 2024-12-17 | 16.20 | $0.00 | 2.9M |
| 2024-12-16 | 16.44 | $0.00 | 2.1M |
| 2024-12-13 | 16.70 | $0.00 | — |
| 2024-12-12 | 17.41 | $0.00 | 2.7M |
| 2024-12-11 | 18.17 | $0.00 | 400000 |
| 2024-12-10 | 18.01 | $0.00 | 1.7M |
| 2024-12-09 | 17.84 | $0.00 | 7.1M |
| 2024-12-06 | 17.66 | $0.00 | 2.1M |
| 2024-12-05 | 17.81 | $0.00 | 5.1M |
| 2024-12-04 | 17.97 | $0.00 | 7.9M |
| 2024-12-03 | 18.91 | $0.00 | 1000000 |
| 2024-12-02 | 18.87 | $0.00 | 5.0M |
| 2024-11-29 | 18.82 | $0.00 | 200000 |
| 2024-11-27 | 18.78 | $0.00 | 260000 |
| 2024-11-26 | 19.58 | $0.00 | 1.3M |
| 2024-11-25 | 19.13 | $0.00 | 523935 |
| 2024-11-22 | 18.66 | $0.00 | 100000 |
| 2024-11-21 | 18.16 | $0.00 | 2.7M |
| 2024-11-20 | 17.64 | $0.00 | — |
| 2024-11-19 | 18.00 | $0.00 | 345000 |
| 2024-11-18 | 18.37 | $0.00 | 6.3M |
| 2024-11-15 | 18.77 | $0.00 | 15.4M |
| 2024-11-14 | 19.19 | $0.00 | 15.6M |
| 2024-11-13 | 19.63 | $0.00 | 2.1M |
| 2024-11-12 | 20.10 | $0.00 | 1.2M |
| 2024-11-11 | 20.59 | $0.00 | 300000 |
| 2024-11-08 | 21.10 | $0.00 | 1.5M |
| 2024-11-07 | 21.65 | $0.00 | 250000 |
| 2024-11-06 | 21.17 | $0.00 | 10.6M |
| 2024-11-05 | 20.67 | $0.00 | 2.8M |
| 2024-11-04 | 20.85 | $0.00 | 244686 |
| 2024-11-01 | 21.04 | $0.00 | 3.5M |
| 2024-10-31 | 21.24 | $0.00 | 2.2M |
| 2024-10-30 | 20.22 | $0.00 | 1.2M |
| 2024-10-29 | 19.88 | $0.00 | 7.1M |
| 2024-10-28 | 19.52 | $0.00 | 185750 |
| 2024-10-25 | 19.14 | $0.00 | 4.9M |
| 2024-10-24 | 18.74 | $0.00 | 5.2M |
| 2024-10-23 | 18.32 | $0.00 | 1.2M |
| 2024-10-22 | 17.87 | $0.00 | 710000 |
| 2024-10-21 | 17.41 | $0.00 | 660000 |
| 2024-10-18 | 17.66 | $0.00 | 3.3M |
| 2024-10-17 | 17.93 | $0.00 | 1.7M |
| 2024-10-16 | 18.21 | $0.00 | 1.5M |
| 2024-10-15 | 18.51 | $0.00 | 1000000 |
| 2024-10-14 | 19.29 | $0.00 | 19.7M |
| 2024-10-11 | 20.10 | $0.00 | 10.0M |
| 2024-10-10 | 20.46 | $0.00 | — |
| 2024-10-09 | 20.83 | $0.00 | 8.0M |
| 2024-10-08 | 21.23 | $0.00 | — |
| 2024-10-07 | 21.64 | $0.00 | 7.1M |
| 2024-10-04 | 22.08 | $0.00 | 10000 |
| 2024-10-03 | 22.54 | $0.00 | 170000 |
| 2024-10-02 | 22.09 | $0.00 | 10000 |
| 2024-10-01 | 22.25 | $0.00 | 4.9M |
| 2024-09-30 | 22.42 | $0.00 | 252500 |
| 2024-09-27 | 22.96 | $0.00 | 7.5M |
| 2024-09-26 | 23.53 | $0.00 | 2.4M |
| 2024-09-25 | 24.13 | $0.00 | 52000 |
| 2024-09-24 | 25.24 | $0.00 | 200000 |
| 2024-09-23 | 26.41 | $0.00 | 4900 |
| 2024-09-20 | 27.02 | $0.00 | 4900 |
| 2024-09-19 | 27.66 | $0.00 | 875600 |
| 2024-09-18 | 28.33 | $0.00 | 9.1M |
| 2024-09-17 | 29.05 | $0.00 | 19.2M |
| 2024-09-16 | 29.79 | $0.00 | 210000 |
| 2024-09-13 | 31.33 | $0.00 | 10000 |
| 2024-09-12 | 32.48 | $0.00 | 100000 |
| 2024-09-11 | 33.19 | $0.00 | 4.1M |
| 2024-09-10 | 33.94 | $0.00 | 80000 |
| 2024-09-09 | 34.73 | $0.00 | — |
| 2024-09-06 | 34.44 | $0.00 | 400000 |
| 2024-09-05 | 34.13 | $0.00 | 242625 |
| 2024-09-04 | 33.80 | $0.00 | — |
| 2024-09-03 | 34.03 | $0.00 | 600000 |
| 2024-08-30 | 34.27 | $0.00 | 10000 |
| 2024-08-29 | 35.25 | $0.00 | — |
| 2024-08-28 | 36.28 | $0.00 | 2.2M |
| 2024-08-27 | 37.37 | $0.00 | 865289 |
| 2024-08-26 | 38.51 | $0.00 | 306000 |
| 2024-08-23 | 39.71 | $0.00 | 963333 |
| 2024-08-22 | 39.89 | $0.00 | 1.4M |
| 2024-08-21 | 40.08 | $0.00 | 100000 |
| 2024-08-20 | 40.28 | $0.00 | 3.1M |
| 2024-08-19 | 40.49 | $0.00 | 750000 |
| 2024-08-16 | 40.72 | $0.00 | 1.2M |
| 2024-08-15 | 41.48 | $0.00 | 20000 |
| 2024-08-14 | 41.10 | $0.00 | 150000 |
| 2024-08-13 | 40.70 | $0.00 | 1.6M |
| 2024-08-12 | 40.80 | $0.00 | — |
| 2024-08-09 | 39.27 | $0.00 | — |
| 2024-08-08 | 37.65 | $0.00 | 643333 |
| 2024-08-07 | 35.95 | $0.00 | 1.7M |
| 2024-08-06 | 34.16 | $0.00 | 4.7M |
| 2024-08-05 | 32.63 | $0.00 | 26000 |
| 2024-08-02 | 31.01 | $0.00 | 369300 |
| 2024-08-01 | 29.32 | $0.00 | 1.9M |
| 2024-07-31 | 27.73 | $0.00 | 3.0M |
| 2024-07-30 | 26.31 | $0.00 | 3.0M |
| 2024-07-29 | 24.81 | $0.00 | 700 |
| 2024-07-26 | 23.84 | $0.00 | 171200 |
| 2024-07-25 | 22.81 | $0.00 | 667001 |
| 2024-07-24 | 21.73 | $0.00 | — |
| 2024-07-23 | 21.42 | $0.00 | 395000 |
| 2024-07-22 | 21.10 | $0.00 | 2.0M |
| 2024-07-19 | 22.05 | $0.00 | 100000 |
| 2024-07-18 | 23.04 | $0.00 | 768000 |
| 2024-07-17 | 24.08 | $0.00 | 1.3M |
| 2024-07-16 | 25.18 | $0.00 | 55000 |
| 2024-07-15 | 25.48 | $0.00 | 5.7M |
| 2024-07-12 | 25.79 | $0.00 | 300000 |
| 2024-07-11 | 26.12 | $0.00 | 3.5M |
| 2024-07-10 | 26.46 | $0.00 | 1.2M |
| 2024-07-09 | 26.83 | $0.00 | 1.8M |
| 2024-07-08 | 27.21 | $0.00 | 250000 |
| 2024-07-05 | 27.61 | $0.00 | 929000 |
| 2024-07-03 | 28.04 | $0.00 | 9.5M |
| 2024-07-02 | 28.48 | $0.00 | 4.5M |
| 2024-07-01 | 28.95 | $0.00 | 1.5M |
| 2024-06-28 | 29.45 | $0.00 | 150000 |
| 2024-06-27 | 28.59 | $0.00 | 707400 |
| 2024-06-26 | 27.68 | $0.00 | 3.1M |
| 2024-06-25 | 26.73 | $0.00 | 1.0M |
| 2024-06-24 | 26.38 | $0.00 | 617972 |
| 2024-06-21 | 26.02 | $0.00 | 16.2M |
| 2024-06-20 | 25.64 | $0.00 | 265500 |
| 2024-06-18 | 25.24 | $0.00 | 3.3M |
| 2024-06-17 | 24.82 | $0.00 | 2.1M |
| 2024-06-14 | 24.38 | $0.00 | 175333 |
| 2024-06-13 | 23.91 | $0.00 | 1.3M |
| 2024-06-12 | 24.10 | $0.00 | 295283 |
| 2024-06-11 | 22.87 | $0.00 | 1.5M |
| 2024-06-10 | 21.58 | $0.00 | 700055 |
| 2024-06-07 | 20.21 | $0.00 | 12.7M |
| 2024-06-06 | 19.44 | $0.00 | 251100 |
| 2024-06-05 | 18.63 | $0.00 | 1.6M |
| 2024-06-04 | 17.78 | $0.00 | 421000 |
| 2024-06-03 | 17.77 | $0.00 | 375000 |
| 2024-05-31 | 17.75 | $0.00 | 550 |
| 2024-05-30 | 18.32 | $0.00 | 2.1M |
| 2024-05-29 | 18.92 | $0.00 | 2.0M |
| 2024-05-24 | 19.56 | $0.00 | 2.8M |
| 2024-05-23 | 20.22 | $0.00 | 148500 |
| 2024-05-22 | 20.13 | $0.00 | 712500 |
| 2024-05-21 | 20.03 | $0.00 | 950000 |
| 2024-05-20 | 19.92 | $0.00 | 3.3M |
| 2024-05-17 | 19.81 | $0.00 | 6.3M |
| 2024-05-16 | 19.70 | $0.00 | 2.6M |
| 2024-05-15 | 19.57 | $0.00 | 652967 |
| 2024-05-14 | 19.45 | $0.00 | 435001 |
| 2024-05-13 | 19.31 | $0.00 | 8.2M |
| 2024-05-10 | 19.17 | $0.00 | 2.5M |
| 2024-05-09 | 19.02 | $0.00 | 765000 |
| 2024-05-08 | 19.69 | $0.00 | 440850 |
| 2024-05-07 | 20.41 | $0.00 | 14.3M |
| 2024-05-06 | 21.16 | $0.00 | 6.1M |
| 2024-05-03 | 21.95 | $0.00 | 1.5M |
| 2024-05-02 | 22.45 | $0.00 | 266500 |
| 2024-05-01 | 22.97 | $0.00 | 4.7M |
| 2024-04-29 | 23.52 | $0.00 | 3.3M |
| 2024-04-26 | 24.09 | $0.00 | 751912 |
| 2024-04-25 | 24.70 | $0.00 | 1.6M |
| 2024-04-24 | 25.82 | $0.00 | 7.0M |
| 2024-04-23 | 27.00 | $0.00 | 331626 |
| 2024-04-22 | 28.25 | $0.00 | 2.5M |
| 2024-04-19 | 29.56 | $0.00 | 200 |
| 2024-04-18 | 29.99 | $0.00 | 300000 |
| 2024-04-17 | 30.44 | $0.00 | 144355 |
| 2024-04-16 | 30.92 | $0.00 | 1.6M |
| 2024-04-15 | 32.15 | $0.00 | 2.7M |
| 2024-04-12 | 33.44 | $0.00 | 6.2M |
| 2024-04-11 | 34.81 | $0.00 | 751515 |
| 2024-04-10 | 35.24 | $0.00 | 8.2M |
| 2024-04-09 | 35.69 | $0.00 | 412000 |
| 2024-04-08 | 36.90 | $0.00 | 1.0M |
| 2024-04-05 | 38.18 | $0.00 | 2.5M |
| 2024-04-04 | 39.90 | $0.00 | 2.5M |
| 2024-04-03 | 41.07 | $0.00 | 5.7M |
| 2024-04-02 | 42.30 | $0.00 | 5.1M |
| 2024-04-01 | 43.59 | $0.00 | 1.8M |
| 2024-03-28 | 43.30 | $0.00 | 1.0M |
| 2024-03-27 | 43.00 | $0.00 | 900000 |
| 2024-03-26 | 42.69 | $0.00 | 2.5M |
| 2024-03-25 | 42.35 | $0.00 | 1.0M |
| 2024-03-22 | 42.00 | $0.00 | 3.5M |
| 2024-03-21 | 41.63 | $0.00 | 4.9M |
| 2024-03-20 | 41.25 | $0.00 | 2.5M |
| 2024-03-19 | 41.45 | $0.00 | 952235 |
| 2024-03-18 | 41.66 | $0.00 | 160000 |
| 2024-03-15 | 41.89 | $0.00 | 924218 |
| 2024-03-14 | 42.12 | $0.00 | 1.1M |
| 2024-03-13 | 42.37 | $0.00 | 1.7M |
| 2024-03-12 | 42.63 | $0.00 | 3.4M |
| 2024-03-11 | 42.91 | $0.00 | 13.7M |
| 2024-03-08 | 43.20 | $0.00 | 220250 |
| 2024-03-07 | 42.21 | $0.00 | 14.6M |
| 2024-03-06 | 41.18 | $0.00 | 2.7M |
| 2024-03-05 | 40.09 | $0.00 | 1.2M |
| 2024-03-04 | 38.24 | $0.00 | 2.4M |
| 2024-03-01 | 36.29 | $0.00 | 4.0M |
| 2024-02-29 | 34.47 | $0.00 | 577250 |
| 2024-02-28 | 32.56 | $0.00 | 4.4M |
| 2024-02-27 | 30.54 | $0.00 | 3.1M |
| 2024-02-26 | 28.68 | $0.00 | 1.9M |
| 2024-02-23 | 26.73 | $0.00 | 4.1M |
| 2024-02-22 | 25.02 | $0.00 | 1.6M |
| 2024-02-21 | 23.22 | $0.00 | 110000 |
| 2024-02-20 | 21.77 | $0.00 | 1.2M |
| 2024-02-16 | 20.24 | $0.00 | 8.8M |
| 2024-02-15 | 18.63 | $0.00 | 1.9M |
| 2024-02-14 | 17.49 | $0.00 | 70000 |
| 2024-02-13 | 17.11 | $0.00 | 100000 |
| 2024-02-12 | 16.70 | $0.00 | 2.7M |
| 2024-02-09 | 16.28 | $0.00 | 5.4M |
| 2024-02-08 | 15.83 | $0.00 | 1.7M |
| 2024-02-07 | 15.36 | $0.00 | 2.0M |
| 2024-02-06 | 14.86 | $0.00 | 1.5M |
| 2024-02-05 | 14.34 | $0.00 | 375544 |
| 2024-02-02 | 14.65 | $0.00 | 10.0M |
| 2024-02-01 | 14.99 | $0.00 | 9.9M |
| 2024-01-31 | 15.02 | $0.00 | 2.4M |
| 2024-01-30 | 15.06 | $0.00 | 16.0M |
| 2024-01-29 | 15.31 | $0.00 | 28.5M |
| 2024-01-26 | 15.58 | $0.00 | 586519 |
| 2024-01-25 | 15.86 | $0.00 | 5.0M |
| 2024-01-24 | 16.16 | $0.00 | 6.0M |
| 2024-01-23 | 16.47 | $0.00 | 6.2M |
| 2024-01-22 | 16.80 | $0.00 | 14.5M |
| 2024-01-19 | 17.15 | $0.00 | — |
| 2024-01-18 | 17.41 | $0.00 | 4.2M |
| 2024-01-17 | 17.68 | $0.00 | 7.1M |
| 2024-01-16 | 17.96 | $0.00 | 1.3M |
| 2024-01-12 | 18.26 | $0.00 | 7.4M |
| 2024-01-11 | 18.57 | $0.00 | 5.8M |
| 2024-01-10 | 18.90 | $0.00 | 12.4M |
| 2024-01-09 | 19.25 | $0.00 | 12.0M |
| 2024-01-08 | 18.37 | $0.00 | 36.9M |
| 2024-01-05 | 17.43 | $0.00 | 75.0M |
| 2024-01-04 | 17.25 | $0.00 | 4.0M |
| 2024-01-03 | 18.05 | $0.00 | 2.6M |
| 2024-01-02 | 18.90 | $0.00 | 4.0M |
| 2023-12-29 | 19.79 | $0.00 | 5.5M |
| 2023-12-28 | 20.73 | $0.00 | 2.8M |
| 2023-12-27 | 21.72 | $0.00 | 4.6M |
| 2023-12-26 | 22.76 | $0.00 | 3.3M |
| 2023-12-22 | 23.86 | $0.00 | 2.5M |
| 2023-12-21 | 23.90 | $0.00 | 200000 |
| 2023-12-20 | 25.08 | $0.00 | 4.0M |
| 2023-12-19 | 26.32 | $0.00 | 6.4M |
| 2023-12-18 | 27.62 | $0.00 | 9.1M |
| 2023-12-15 | 28.99 | $0.00 | 1.5M |
| 2023-12-14 | 30.44 | $0.00 | 5.7M |
| 2023-12-13 | 31.96 | $0.00 | 537000 |
| 2023-12-12 | 33.56 | $0.00 | 1.2M |
| 2023-12-11 | 35.25 | $0.00 | 6.2M |
| 2023-12-08 | 37.02 | $0.00 | 8.0M |
| 2023-12-07 | 38.89 | $0.00 | 10.5M |
| 2023-12-06 | 40.85 | $0.00 | 1.3M |
| 2023-12-05 | 42.92 | $0.00 | 1.7M |
| 2023-12-04 | 43.99 | $0.00 | 5.0M |
| 2023-12-01 | 45.11 | $0.00 | 6.0M |
| 2023-11-30 | 46.30 | $0.00 | 130000 |
| 2023-11-29 | 46.15 | $0.00 | 223675 |
| 2023-11-28 | 45.99 | $0.00 | 5.8M |
| 2023-11-27 | 45.82 | $0.00 | 26.6M |
| 2023-11-24 | 45.65 | $0.00 | 718000 |
| 2023-11-22 | 45.46 | $0.00 | 137500 |
| 2023-11-21 | 45.81 | $0.00 | 1.1M |
| 2023-11-20 | 46.17 | $0.00 | 724500 |
| 2023-11-17 | 46.55 | $0.00 | 2.5M |
| 2023-11-16 | 45.43 | $0.00 | 4.6M |
| 2023-11-15 | 44.24 | $0.00 | 4.1M |
| 2023-11-14 | 43.39 | $0.00 | 42.0M |
| 2023-11-13 | 42.49 | $0.00 | 9.9M |
| 2023-11-10 | 42.10 | $0.00 | 4.2M |
| 2023-11-09 | 41.68 | $0.00 | 8.1M |
| 2023-11-08 | 41.25 | $0.00 | 4.0M |
| 2023-11-07 | 40.79 | $0.00 | 5.4M |
| 2023-11-06 | 40.30 | $0.00 | 146.2M |
| 2023-11-03 | 39.79 | $0.00 | 375000 |
| 2023-11-02 | 39.26 | $0.00 | 3.2M |
| 2023-11-01 | 38.69 | $0.00 | 9.2M |
| 2023-10-31 | 38.10 | $0.00 | 2.8M |
| 2023-10-30 | 37.47 | $0.00 | 910000 |
| 2023-10-27 | 37.31 | $0.00 | 24.2M |
| 2023-10-26 | 35.52 | $0.00 | 3.6M |
| 2023-10-25 | 33.65 | $0.00 | 20000 |
| 2023-10-24 | 32.05 | $0.00 | 3.1M |
| 2023-10-23 | 30.36 | $0.00 | 2.3M |
| 2023-10-20 | 28.58 | $0.00 | 3.4M |
| 2023-10-19 | 27.21 | $0.00 | 1.5M |
| 2023-10-18 | 25.77 | $0.00 | 3.0M |
| 2023-10-17 | 25.00 | $0.00 | 335000 |
| 2023-10-16 | 24.19 | $0.00 | 184000 |
| 2023-10-13 | 23.34 | $0.00 | 115000 |
| 2023-10-12 | 23.60 | $0.00 | 1.7M |
| 2023-10-11 | 23.88 | $0.00 | 1.3M |
| 2023-10-10 | 24.17 | $0.00 | 3.6M |
| 2023-10-09 | 24.42 | $0.00 | 3.1M |
| 2023-10-06 | 24.68 | $0.00 | 8.6M |
| 2023-10-05 | 24.96 | $0.00 | 21.2M |
| 2023-10-04 | 25.26 | $0.00 | 11105 |
| 2023-10-03 | 25.04 | $0.00 | 2.4M |
| 2023-10-02 | 24.82 | $0.00 | 2.5M |
| 2023-09-29 | 24.58 | $0.00 | 1.9M |
| 2023-09-28 | 24.33 | $0.00 | 38.5M |
| 2023-09-27 | 24.07 | $0.00 | 189600 |
| 2023-09-26 | 23.79 | $0.00 | 12.1M |
| 2023-09-25 | 23.50 | $0.00 | 7.5M |
| 2023-09-22 | 23.20 | $0.00 | 60.0M |
| 2023-09-21 | 22.87 | $0.00 | 71002 |
| 2023-09-20 | 22.54 | $0.00 | 1.2M |
| 2023-09-19 | 22.18 | $0.00 | 2.5M |
| 2023-09-18 | 21.80 | $0.00 | 2.8M |
| 2023-09-15 | 21.41 | $0.00 | 2.6M |
| 2023-09-14 | 20.99 | $0.00 | 15.8M |
| 2023-09-13 | 20.55 | $0.00 | 57.7M |
| 2023-09-12 | 21.54 | $0.00 | 1.3M |
| 2023-09-11 | 22.57 | $0.00 | 111050 |
| 2023-09-08 | 22.52 | $0.00 | 3.0M |
| 2023-09-07 | 22.47 | $0.00 | 1.0M |
| 2023-09-06 | 22.38 | $0.00 | 1.5M |
| 2023-09-05 | 22.29 | $0.00 | 8.9M |
| 2023-09-01 | 22.19 | $0.00 | 1.4M |
| 2023-08-31 | 22.09 | $0.00 | 2.0M |
| 2023-08-30 | 21.99 | $0.00 | 311255 |
| 2023-08-29 | 21.87 | $0.00 | 2.7M |
| 2023-08-28 | 21.75 | $0.00 | 2.0M |
| 2023-08-25 | 21.63 | $0.00 | 749221 |
| 2023-08-24 | 21.50 | $0.00 | 885000 |
| 2023-08-23 | 21.36 | $0.00 | 400000 |
| 2023-08-22 | 21.38 | $0.00 | 6.7M |
| 2023-08-21 | 21.40 | $0.00 | 6.4M |
| 2023-08-18 | 21.42 | $0.00 | 11.5M |
| 2023-08-17 | 21.44 | $0.00 | 4.7M |
| 2023-08-16 | 21.47 | $0.00 | 2.4M |
| 2023-08-15 | 21.49 | $0.00 | 2.9M |
| 2023-08-14 | 21.52 | $0.00 | 2.6M |
| 2023-08-11 | 21.55 | $0.00 | 2.3M |
| 2023-08-10 | 21.58 | $0.00 | 201701 |
| 2023-08-09 | 21.61 | $0.00 | 3.0M |
| 2023-08-08 | 21.64 | $0.00 | 2.3M |
| 2023-08-07 | 21.67 | $0.00 | 4.9M |
| 2023-08-04 | 21.71 | $0.00 | 1.3M |
| 2023-08-03 | 21.75 | $0.00 | 1.8M |
| 2023-08-02 | 21.79 | $0.00 | 5.6M |
| 2023-08-01 | 21.83 | $0.00 | 6.2M |
| 2023-07-31 | 21.87 | $0.00 | 3.6M |
| 2023-07-28 | 21.92 | $0.00 | 1.2M |
| 2023-07-27 | 21.97 | $0.00 | 2.1M |
| 2023-07-26 | 22.02 | $0.00 | 152000 |
| 2023-07-25 | 22.07 | $0.00 | 579000 |
| 2023-07-24 | 22.13 | $0.00 | 1.1M |
| 2023-07-21 | 22.19 | $0.00 | 581029 |
| 2023-07-20 | 22.25 | $0.00 | 11.5M |
| 2023-07-19 | 22.32 | $0.00 | 19.3M |
| 2023-07-18 | 22.39 | $0.00 | 6.5M |
| 2023-07-17 | 23.24 | $0.00 | 1.8M |
| 2023-07-14 | 24.13 | $0.00 | 231666 |
| 2023-07-13 | 24.74 | $0.00 | 5.6M |
| 2023-07-12 | 25.38 | $0.00 | 940001 |
| 2023-07-11 | 26.05 | $0.00 | 1.2M |
| 2023-07-10 | 26.76 | $0.00 | 2.1M |
| 2023-07-07 | 27.51 | $0.00 | 6.3M |
| 2023-07-06 | 28.29 | $0.00 | 273000 |
| 2023-07-05 | 28.09 | $0.00 | 3.8M |
| 2023-07-03 | 27.87 | $0.00 | 3.0M |
| 2023-06-30 | 27.65 | $0.00 | 8.2M |
| 2023-06-29 | 27.41 | $0.00 | 1.1M |
| 2023-06-28 | 27.75 | $0.00 | 3.3M |
| 2023-06-27 | 26.93 | $0.00 | 2.2M |
| 2023-06-26 | 26.69 | $0.00 | 21.5M |
| 2023-06-23 | 26.45 | $0.00 | 860913 |
| 2023-06-22 | 26.19 | $0.00 | 13.5M |
| 2023-06-21 | 25.93 | $0.00 | 1.6M |
| 2023-06-20 | 25.64 | $0.00 | 5.1M |
| 2023-06-16 | 25.34 | $0.00 | 442200 |
| 2023-06-15 | 25.03 | $0.00 | 1.4M |
| 2023-06-14 | 24.70 | $0.00 | 7.2M |
| 2023-06-13 | 24.35 | $0.00 | 4.6M |
| 2023-06-12 | 23.98 | $0.00 | 4.6M |
| 2023-06-09 | 24.13 | $0.00 | 3.6M |
| 2023-06-08 | 24.28 | $0.00 | 3.7M |
| 2023-06-07 | 24.45 | $0.00 | 1.0M |
| 2023-06-06 | 24.62 | $0.00 | 1.4M |
| 2023-06-05 | 23.93 | $0.00 | 7.8M |
| 2023-06-02 | 23.20 | $0.00 | 90.8M |
| 2023-06-01 | 22.44 | $0.00 | 10.7M |
| 2023-05-31 | 22.63 | $0.00 | 2.8M |
| 2023-05-30 | 22.84 | $0.00 | 2.6M |
| 2023-05-26 | 23.06 | $0.00 | 2.4M |
| 2023-05-25 | 23.93 | $0.00 | 2.8M |
| 2023-05-24 | 24.85 | $0.00 | 1.6M |
| 2023-05-23 | 25.81 | $0.00 | 5.5M |
| 2023-05-22 | 26.83 | $0.00 | 7.9M |
| 2023-05-19 | 27.90 | $0.00 | 2.7M |
| 2023-05-18 | 28.29 | $0.00 | 5.3M |
| 2023-05-17 | 28.70 | $0.00 | 3.8M |
| 2023-05-16 | 28.27 | $0.00 | 16.9M |
| 2023-05-15 | 27.83 | $0.00 | 7.1M |
| 2023-05-12 | 27.81 | $0.00 | 3.2M |
| 2023-05-11 | 27.80 | $0.00 | 22.5M |
| 2023-05-10 | 27.79 | $0.00 | 6.7M |
| 2023-05-09 | 25.67 | $0.00 | 15.4M |
| 2023-05-08 | 23.45 | $0.00 | 71.8M |
| 2023-05-05 | 21.10 | $0.00 | 51.6M |
| 2023-05-04 | 19.24 | $0.00 | 50.6M |
| 2023-05-03 | 18.52 | $0.00 | 13.1M |
| 2023-05-02 | 18.95 | $0.00 | 1.9M |
| 2023-05-01 | 19.40 | $0.00 | 7.3M |
| 2023-04-28 | 19.88 | $0.00 | 7.0M |
| 2023-04-27 | 20.38 | $0.00 | 4.6M |
| 2023-04-26 | 20.90 | $0.00 | 6.8M |
| 2023-04-25 | 21.46 | $0.00 | 1.3M |
| 2023-04-24 | 22.04 | $0.00 | 22.8M |
| 2023-04-21 | 22.66 | $0.00 | 1.1M |
| 2023-04-20 | 23.03 | $0.00 | 2.4M |
| 2023-04-19 | 23.41 | $0.00 | 1.9M |
| 2023-04-18 | 23.82 | $0.00 | 2.9M |
| 2023-04-17 | 24.25 | $0.00 | 4.1M |
| 2023-04-14 | 24.70 | $0.00 | 23.0M |
| 2023-04-13 | 25.18 | $0.00 | 38.1M |
| 2023-04-12 | 24.03 | $0.00 | 83.8M |
| 2023-04-11 | 22.82 | $0.00 | 1.0M |
| 2023-04-10 | 22.44 | $0.00 | 2.1M |
| 2023-04-06 | 22.05 | $0.00 | 7.0M |
| 2023-04-05 | 21.64 | $0.00 | 187000 |
| 2023-04-04 | 21.21 | $0.00 | 10.8M |
| 2023-04-03 | 20.75 | $0.00 | 6.9M |
| 2023-03-31 | 20.27 | $0.00 | 4.8M |
| 2023-03-30 | 19.76 | $0.00 | 3.5M |
| 2023-03-29 | 19.23 | $0.00 | 4.2M |
| 2023-03-28 | 18.67 | $0.00 | 1.2M |
| 2023-03-27 | 18.08 | $0.00 | 7.8M |
| 2023-03-24 | 17.46 | $0.00 | 5.4M |
| 2023-03-23 | 16.80 | $0.00 | 64.4M |
| 2023-03-22 | 16.11 | $0.00 | 6.5M |
| 2023-03-21 | 15.39 | $0.00 | 254.0M |
| 2023-03-20 | 14.62 | $0.00 | 14.0M |
| 2023-03-17 | 15.38 | $0.00 | 1.4M |
| 2023-03-16 | 16.18 | $0.00 | 23.0M |
| 2023-03-15 | 17.02 | $0.00 | 16.8M |
| 2023-03-14 | 17.91 | $0.00 | 9.7M |
| 2023-03-13 | 18.84 | $0.00 | 9.8M |
| 2023-03-10 | 19.82 | $0.00 | 19.5M |
| 2023-03-09 | 19.86 | $0.00 | 4.9M |
| 2023-03-08 | 19.90 | $0.00 | 1.6M |
| 2023-03-07 | 19.95 | $0.00 | 5.3M |
| 2023-03-06 | 20.00 | $0.00 | 9.2M |
| 2023-03-03 | 20.06 | $0.00 | 80500 |
| 2023-03-02 | 20.11 | $0.00 | 5.0M |
| 2023-03-01 | 19.71 | $0.00 | 536100 |
| 2023-02-28 | 19.28 | $0.00 | 5.3M |
| 2023-02-27 | 19.42 | $0.00 | 3.8M |
| 2023-02-24 | 18.51 | $0.00 | 5.4M |
| 2023-02-23 | 17.55 | $0.00 | 34.1M |
| 2023-02-22 | 17.52 | $0.00 | 5.4M |
| 2023-02-21 | 17.49 | $0.00 | 11.1M |
| 2023-02-17 | 17.45 | $0.00 | 4.4M |
| 2023-02-16 | 17.91 | $0.00 | 1.4M |
| 2023-02-15 | 18.39 | $0.00 | 16.6M |
| 2023-02-14 | 18.90 | $0.00 | 9.3M |
| 2023-02-13 | 19.43 | $0.00 | 7.5M |
| 2023-02-10 | 20.00 | $0.00 | 15.2M |
| 2023-02-09 | 20.59 | $0.00 | 8.0M |
| 2023-02-08 | 20.60 | $0.00 | 2.6M |
| 2023-02-07 | 20.61 | $0.00 | 9.1M |
| 2023-02-06 | 20.62 | $0.00 | 21.3M |
| 2023-02-03 | 20.63 | $0.00 | 16.1M |
| 2023-02-02 | 20.65 | $0.00 | 4.9M |
| 2023-02-01 | 20.66 | $0.00 | 5.0M |
| 2023-01-31 | 20.67 | $0.00 | 6.0M |
| 2023-01-30 | 20.69 | $0.00 | 40.1M |
| 2023-01-27 | 21.72 | $0.00 | 1.3M |
| 2023-01-26 | 22.82 | $0.00 | 33.9M |
| 2023-01-25 | 23.96 | $0.00 | 8.6M |
| 2023-01-24 | 24.60 | $0.00 | 5.0M |
| 2023-01-23 | 25.27 | $0.00 | 5.7M |
| 2023-01-20 | 25.97 | $0.00 | 1.4M |
| 2023-01-19 | 26.71 | $0.00 | 4.0M |
| 2023-01-18 | 27.49 | $0.00 | 2.4M |
| 2023-01-17 | 28.32 | $0.00 | 6.5M |
| 2023-01-13 | 29.18 | $0.00 | 6.9M |
| 2023-01-12 | 30.31 | $0.00 | 8.8M |
| 2023-01-11 | 31.50 | $0.00 | 20.0M |
| 2023-01-10 | 32.76 | $0.00 | 12.7M |
| 2023-01-09 | 34.08 | $0.00 | 6.6M |
| 2023-01-06 | 35.20 | $0.00 | 2.8M |
| 2023-01-05 | 36.38 | $0.00 | 6.2M |
| 2023-01-04 | 37.63 | $0.00 | 44.4M |
| 2023-01-03 | 38.94 | $0.00 | 7.9M |
| 2022-12-30 | 39.02 | $0.00 | 19.8M |
| 2022-12-29 | 39.10 | $0.00 | 5.4M |
| 2022-12-28 | 39.19 | $0.00 | 9.6M |
| 2022-12-27 | 39.28 | $0.00 | 6.0M |
| 2022-12-23 | 39.38 | $0.00 | 19.9M |
| 2022-12-22 | 39.48 | $0.00 | 46.8M |
| 2022-12-21 | 39.59 | $0.00 | 12.6M |
| 2022-12-20 | 39.70 | $0.00 | 4.3M |
| 2022-12-19 | 39.82 | $0.00 | 16.8M |
| 2022-12-16 | 39.95 | $0.00 | 3.7M |
| 2022-12-15 | 40.08 | $0.00 | 5.8M |
| 2022-12-14 | 40.22 | $0.00 | 6.4M |
| 2022-12-13 | 40.37 | $0.00 | 23.3M |
| 2022-12-12 | 40.52 | $0.00 | 10.7M |
| 2022-12-09 | 40.68 | $0.00 | 7.4M |
| 2022-12-08 | 40.03 | $0.00 | 31.7M |
| 2022-12-07 | 39.35 | $0.00 | 12.3M |
| 2022-12-06 | 38.92 | $0.00 | 10.8M |
| 2022-12-05 | 38.46 | $0.00 | 4.5M |
| 2022-12-02 | 37.97 | $0.00 | 4.9M |
| 2022-12-01 | 37.46 | $0.00 | 1.2M |
| 2022-11-30 | 36.93 | $0.00 | 16.5M |
| 2022-11-29 | 36.36 | $0.00 | 22.7M |
| 2022-11-28 | 35.77 | $0.00 | 15.9M |
| 2022-11-25 | 35.14 | $0.00 | 8.3M |
| 2022-11-23 | 34.71 | $0.00 | 4.2M |
| 2022-11-22 | 33.62 | $0.00 | 8.2M |
| 2022-11-21 | 32.47 | $0.00 | 8.5M |
| 2022-11-18 | 31.46 | $0.00 | 11.2M |
| 2022-11-17 | 30.39 | $0.00 | 10.6M |
| 2022-11-16 | 29.27 | $0.00 | 1.5M |
| 2022-11-15 | 28.27 | $0.00 | 14.2M |
| 2022-11-14 | 27.23 | $0.00 | 14.9M |
| 2022-11-11 | 26.33 | $0.00 | 7.2M |
| 2022-11-10 | 25.39 | $0.00 | 9.5M |
| 2022-11-09 | 24.39 | $0.00 | 8.0M |
| 2022-11-08 | 23.34 | $0.00 | 31.4M |
| 2022-11-07 | 22.24 | $0.00 | 64.5M |
| 2022-11-04 | 20.62 | $0.00 | 19.9M |
| 2022-11-03 | 18.92 | $0.00 | 105.9M |
| 2022-11-02 | 17.12 | $0.00 | 200.1M |
| 2022-11-01 | 15.52 | $0.00 | 7.2M |
| 2022-10-31 | 14.60 | $0.00 | 50.8M |
| 2022-10-28 | 13.64 | $0.00 | 107.8M |
| 2022-10-27 | 12.62 | $0.00 | 11.1M |
| 2022-10-26 | 12.33 | $0.00 | 33.5M |
| 2022-10-25 | 12.02 | $0.00 | 39.9M |
| 2022-10-24 | 12.00 | $0.00 | 5.8M |
| 2022-10-21 | 12.30 | $0.00 | 3.2M |
| 2022-10-20 | 12.63 | $0.00 | 12.9M |
| 2022-10-19 | 12.97 | $0.00 | 4.5M |
| 2022-10-18 | 12.96 | $0.00 | 11.3M |
| 2022-10-17 | 12.95 | $0.00 | 8.6M |
| 2022-10-14 | 12.94 | $0.00 | 12.2M |
| 2022-10-13 | 12.93 | $0.00 | 21.1M |
| 2022-10-12 | 12.92 | $0.00 | 19.8M |
| 2022-10-11 | 13.16 | $0.00 | 12.5M |
| 2022-10-10 | 13.40 | $0.00 | 8.7M |
| 2022-10-07 | 13.91 | $0.00 | 14.4M |
| 2022-10-06 | 14.44 | $0.00 | 11.1M |
| 2022-10-05 | 15.16 | $0.00 | 24.7M |
| 2022-10-04 | 15.91 | $0.00 | 26.1M |
| 2022-10-03 | 16.71 | $0.00 | 12.4M |
| 2022-09-30 | 17.41 | $0.00 | 20.4M |
| 2022-09-29 | 18.14 | $0.00 | 7.0M |
| 2022-09-28 | 17.91 | $0.00 | 7.2M |
| 2022-09-27 | 17.67 | $0.00 | 31.5M |
| 2022-09-26 | 17.14 | $0.00 | 16.5M |
| 2022-09-23 | 16.75 | $0.00 | 11.1M |
| 2022-09-22 | 16.05 | $0.00 | 8.9M |
| 2022-09-21 | 15.32 | $0.00 | 9.2M |
| 2022-09-20 | 14.70 | $0.00 | 56.7M |
| 2022-09-19 | 14.05 | $0.00 | 25.1M |
| 2022-09-16 | 13.50 | $0.00 | 15.1M |
| 2022-09-15 | 13.07 | $0.00 | 16.8M |
| 2022-09-14 | 12.62 | $0.00 | 33.7M |
| 2022-09-13 | 12.28 | $0.00 | 20.1M |
| 2022-09-12 | 12.23 | $0.00 | 12.9M |
| 2022-09-09 | 12.17 | $0.00 | 15.4M |
| 2022-09-08 | 12.11 | $0.00 | 4.5M |
| 2022-09-07 | 12.33 | $0.00 | 22.6M |
| 2022-09-06 | 12.56 | $0.00 | 62.4M |
| 2022-09-02 | 12.47 | $0.00 | 24.0M |
| 2022-09-01 | 12.37 | $0.00 | 19.7M |
| 2022-08-31 | 12.52 | $0.00 | 9.9M |
| 2022-08-30 | 13.11 | $0.00 | 9.6M |
| 2022-08-29 | 13.72 | $0.00 | 9.0M |
| 2022-08-26 | 14.20 | $0.00 | 11.0M |
| 2022-08-25 | 14.71 | $0.00 | 161000 |
| 2022-08-24 | 14.79 | $0.00 | 9.9M |
| 2022-08-23 | 14.86 | $0.00 | 11.7M |
| 2022-08-22 | 15.06 | $0.00 | 23.8M |
| 2022-08-19 | 14.81 | $0.00 | 16.2M |
| 2022-08-18 | 14.71 | $0.00 | 14.1M |
| 2022-08-17 | 14.65 | $0.00 | 10.8M |
| 2022-08-16 | 13.95 | $0.00 | 35.5M |
| 2022-08-15 | 13.03 | $0.00 | 11.4M |
| 2022-08-12 | 12.47 | $0.00 | 17.1M |
| 2022-08-11 | 11.32 | $0.00 | 54.1M |
| 2022-08-10 | 9.91 | $0.00 | 39.6M |
| 2022-08-09 | 8.82 | $0.00 | 32.7M |
| 2022-08-08 | 8.12 | $0.00 | 48.0M |
| 2022-08-05 | 7.78 | $0.00 | 43.4M |
| 2022-08-04 | 7.23 | $0.00 | 10.7M |
| 2022-08-03 | 7.41 | $0.00 | 11.0M |
| 2022-08-02 | 7.61 | $0.00 | 7.0M |
| 2022-08-01 | 7.99 | $0.00 | 17.1M |
| 2022-07-29 | 8.40 | $0.00 | 30.9M |
| 2022-07-28 | 8.82 | $0.00 | 59.0M |
| 2022-07-27 | 8.92 | $0.00 | 29.0M |
| 2022-07-26 | 9.36 | $0.00 | 31.6M |
| 2022-07-25 | 9.81 | $0.00 | 20.8M |
| 2022-07-22 | 10.29 | $0.00 | 14.4M |
| 2022-07-21 | 10.48 | $0.00 | 37.5M |
| 2022-07-20 | 10.67 | $0.00 | 6.6M |
| 2022-07-19 | 11.15 | $0.00 | 13.1M |
| 2022-07-18 | 11.67 | $0.00 | 13.2M |
| 2022-07-15 | 12.05 | $0.00 | 8.6M |
| 2022-07-14 | 12.46 | $0.00 | 26.7M |
| 2022-07-13 | 12.91 | $0.00 | 6.6M |
| 2022-07-12 | 13.50 | $0.00 | 9.0M |
| 2022-07-11 | 13.97 | $0.00 | 18.0M |
| 2022-07-08 | 14.31 | $0.00 | 9.3M |
| 2022-07-07 | 14.37 | $0.00 | 38.8M |
| 2022-07-06 | 14.42 | $0.00 | 23.9M |
| 2022-07-05 | 14.60 | $0.00 | 8.8M |
| 2022-07-01 | 14.78 | $0.00 | 14.1M |
| 2022-06-30 | 13.86 | $0.00 | 39.5M |
| 2022-06-29 | 13.13 | $0.00 | 32.1M |
| 2022-06-28 | 12.53 | $0.00 | 38.1M |
| 2022-06-27 | 12.35 | $0.00 | 100.5M |
| 2022-06-24 | 12.17 | $0.00 | 81.3M |
| 2022-06-23 | 10.84 | $0.00 | 104.8M |
| 2022-06-22 | 10.14 | $0.00 | 43.5M |
| 2022-06-21 | 10.66 | $0.00 | 21.2M |
| 2022-06-17 | 10.97 | $0.00 | 15.3M |
| 2022-06-16 | 11.29 | $0.00 | 26.4M |
| 2022-06-15 | 11.70 | $0.00 | 49.7M |
| 2022-06-14 | 12.14 | $0.00 | 20.4M |
| 2022-06-13 | 12.37 | $0.00 | 36.1M |
| 2022-06-10 | 12.62 | $0.00 | 28.3M |
| 2022-06-09 | 13.27 | $0.00 | 13.0M |
| 2022-06-08 | 13.56 | $0.00 | 5.6M |
| 2022-06-07 | 13.86 | $0.00 | 8.3M |
| 2022-06-06 | 14.17 | $0.00 | 40.9M |
| 2022-06-03 | 14.24 | $0.00 | 34.1M |
| 2022-06-02 | 14.32 | $0.00 | 13.1M |
| 2022-06-01 | 14.41 | $0.00 | 15.3M |
| 2022-05-31 | 14.50 | $0.00 | 2.0M |
| 2022-05-27 | 14.59 | $0.00 | 7.1M |
| 2022-05-26 | 14.69 | $0.00 | 14.8M |
| 2022-05-25 | 14.94 | $0.00 | 349900 |
| 2022-05-24 | 14.83 | $0.00 | 3809 |
| 2022-05-23 | 15.00 | $0.00 | 16.9M |
| 2022-05-20 | 15.18 | $0.00 | 16.1M |
| 2022-05-19 | 15.37 | $0.00 | 37.3M |
| 2022-05-18 | 15.64 | $0.00 | 16.1M |
| 2022-05-17 | 15.99 | $0.00 | 11.4M |
| 2022-05-16 | 16.35 | $0.00 | 14.0M |
| 2022-05-13 | 16.59 | $0.00 | 14.9M |
| 2022-05-12 | 16.84 | $0.00 | 23.0M |
| 2022-05-11 | 17.10 | $0.00 | 13.6M |
| 2022-05-10 | 17.70 | $0.00 | 30.6M |
| 2022-05-09 | 18.21 | $0.00 | 51.6M |
| 2022-05-06 | 18.62 | $0.00 | 43.8M |
| 2022-05-05 | 19.10 | $0.00 | 23.9M |
| 2022-05-04 | 19.22 | $0.00 | 29.5M |
| 2022-05-03 | 19.45 | $0.00 | 16.5M |
| 2022-05-02 | 19.77 | $0.00 | 24.4M |
| 2022-04-29 | 20.40 | $0.00 | 17.0M |
| 2022-04-28 | 21.06 | $0.00 | 28.6M |
| 2022-04-27 | 21.75 | $0.00 | 16.4M |
| 2022-04-26 | 21.81 | $0.00 | 137.0M |
| 2022-04-25 | 21.88 | $0.00 | 1.4M |
| 2022-04-22 | 22.63 | $0.00 | 1.1M |
| 2022-04-21 | 23.43 | $0.00 | 2.2M |
| 2022-04-20 | 24.05 | $0.00 | 2.0M |
| 2022-04-19 | 24.88 | $0.00 | 70.0M |
| 2022-04-18 | 25.76 | $0.00 | 97.6M |
| 2022-04-14 | 26.85 | $0.00 | 126.0M |
| 2022-04-13 | 27.90 | $0.00 | 203.0M |
| 2022-04-12 | 28.51 | $0.00 | 92.3M |
| 2022-04-11 | 28.46 | $0.00 | 245.3M |
| 2022-04-08 | 28.41 | $0.00 | 136923 |
| 2022-04-07 | 26.78 | $0.00 | 30001 |
| 2022-04-06 | 25.20 | $0.00 | 32100 |
| 2022-04-05 | 23.58 | $0.00 | 3.8M |
| 2022-04-04 | 21.88 | $0.00 | 7.6M |
| 2022-04-01 | 21.25 | $0.00 | 209486 |
| 2022-03-31 | 20.19 | $0.00 | 19.7M |
| 2022-03-30 | 18.88 | $0.00 | 25.6M |
| 2022-03-29 | 17.50 | $0.00 | 37.0M |
| 2022-03-28 | 16.04 | $0.00 | 23.3M |
| 2022-03-25 | 14.51 | $0.00 | 20.3M |
| 2022-03-24 | 13.34 | $0.00 | 14.4M |
| 2022-03-23 | 12.28 | $0.00 | 105.2M |
| 2022-03-22 | 11.16 | $0.00 | 46.0M |
| 2022-03-21 | 10.34 | $0.00 | 27.3M |
| 2022-03-18 | 9.89 | $0.00 | 1.4M |
| 2022-03-17 | 9.65 | $0.00 | 598061 |
| 2022-03-16 | 9.44 | $0.00 | 1.1M |
| 2022-03-15 | 9.34 | $0.00 | 13.9M |
| 2022-03-14 | 9.24 | $0.00 | 2.7M |
| 2022-03-11 | 9.35 | $0.00 | 3.8M |
| 2022-03-10 | 9.46 | $0.00 | 214250 |
| 2022-03-09 | 9.69 | $0.00 | 5.4M |
| 2022-03-08 | 9.93 | $0.00 | 14.7M |
| 2022-03-07 | 10.07 | $0.00 | 21.0M |
| 2022-03-04 | 10.58 | $0.00 | 11.1M |
| 2022-03-03 | 10.90 | $0.00 | 17.9M |
| 2022-03-02 | 11.29 | $0.00 | 924000 |
| 2022-03-01 | 10.96 | $0.00 | 1.7M |
| 2022-02-28 | 10.91 | $0.00 | 18.0M |
| 2022-02-25 | 10.86 | $0.00 | 14.0M |
| 2022-02-24 | 10.80 | $0.00 | 59.2M |
| 2022-02-23 | 10.24 | $0.00 | 33.8M |
| 2022-02-22 | 10.33 | $0.00 | 43.3M |
| 2022-02-18 | 10.78 | $0.00 | 24.2M |
| 2022-02-17 | 10.62 | $0.00 | 30.1M |
| 2022-02-16 | 10.44 | $0.00 | 71.0M |
| 2022-02-15 | 10.25 | $0.00 | 350000 |
| 2022-02-14 | 10.39 | $0.00 | 606651 |
| 2022-02-11 | 10.78 | $0.00 | 1.7M |
| 2022-02-10 | 11.18 | $0.00 | 1.1M |
| 2022-02-09 | 11.08 | $0.00 | 5.3M |
| 2022-02-08 | 11.31 | $0.00 | 1.7M |
| 2022-02-07 | 10.98 | $0.00 | 66.0M |
| 2022-02-04 | 10.62 | $0.00 | 22.8M |
| 2022-02-03 | 9.61 | $0.00 | 1.7M |
| 2022-02-02 | 8.94 | $0.00 | 2.2M |
| 2022-02-01 | 8.46 | $0.00 | 265326 |
| 2022-01-31 | 8.60 | $0.00 | 2.0M |
| 2022-01-28 | 9.05 | $0.00 | 23.3M |
| 2022-01-27 | 9.52 | $0.00 | 49.6M |
| 2022-01-26 | 10.01 | $0.00 | 49.8M |
| 2022-01-25 | 10.53 | $0.00 | 11.8M |
| 2022-01-24 | 10.52 | $0.00 | 34.5M |
| 2022-01-21 | 10.51 | $0.00 | 233100 |
| 2022-01-20 | 10.97 | $0.00 | 28.4M |
| 2022-01-19 | 11.46 | $0.00 | 75.3M |
| 2022-01-18 | 11.97 | $0.00 | 48.5M |
| 2022-01-14 | 12.14 | $0.00 | 24.7M |
| 2022-01-13 | 11.86 | $0.00 | 41.6M |
| 2022-01-12 | 11.57 | $0.00 | 5.6M |
| 2022-01-11 | 11.49 | $0.00 | 3.6M |
| 2022-01-10 | 11.76 | $0.00 | 5.4M |
| 2022-01-07 | 11.90 | $0.00 | 9.8M |
| 2022-01-06 | 12.17 | $0.00 | 5.8M |
| 2022-01-05 | 12.79 | $0.00 | 3.8M |
| 2022-01-04 | 13.22 | $0.00 | 10.1M |
| 2022-01-03 | 13.53 | $0.00 | 15.1M |
| 2021-12-31 | 13.85 | $0.00 | 29.1M |
| 2021-12-30 | 14.07 | $0.00 | 28.1M |
| 2021-12-29 | 14.40 | $0.00 | 13.4M |
| 2021-12-28 | 15.08 | $0.00 | 35.4M |
| 2021-12-27 | 15.79 | $0.00 | 20.0M |
| 2021-12-23 | 16.55 | $0.00 | 56.7M |
| 2021-12-22 | 16.81 | $0.00 | 44.5M |
| 2021-12-21 | 17.51 | $0.00 | 61.5M |
| 2021-12-20 | 18.14 | $0.00 | 12.3M |
| 2021-12-17 | 18.39 | $0.00 | 14.7M |
| 2021-12-16 | 18.51 | $0.00 | 14.5M |
| 2021-12-15 | 18.50 | $0.00 | 38.1M |
| 2021-12-14 | 18.35 | $0.00 | 19.1M |
| 2021-12-13 | 18.28 | $0.00 | 16.6M |
| 2021-12-10 | 18.30 | $0.00 | 21.8M |
| 2021-12-09 | 18.19 | $0.00 | 27.4M |
| 2021-12-08 | 18.16 | $0.00 | 39.3M |
| 2021-12-07 | 18.12 | $0.00 | 46.7M |
| 2021-12-06 | 17.86 | $0.00 | 106.5M |
| 2021-12-03 | 17.47 | $0.00 | 35.3M |
| 2021-12-02 | 17.26 | $0.00 | 38.8M |
| 2021-12-01 | 17.12 | $0.00 | 41.3M |
| 2021-11-30 | 17.11 | $0.00 | 64.9M |
| 2021-11-29 | 17.10 | $0.00 | 24.0M |
| 2021-11-26 | 17.44 | $0.00 | 24.6M |
| 2021-11-24 | 17.81 | $0.00 | 21.5M |
| 2021-11-23 | 18.10 | $0.00 | 46.0M |
| 2021-11-22 | 18.41 | $0.00 | 26.2M |
| 2021-11-19 | 19.00 | $0.00 | 41.9M |
| 2021-11-18 | 19.76 | $0.00 | 71.8M |
| 2021-11-17 | 20.56 | $0.00 | 28.9M |
| 2021-11-16 | 21.39 | $0.00 | 25.8M |
| 2021-11-15 | 22.27 | $0.00 | 57.2M |
| 2021-11-12 | 23.35 | $0.00 | 13.5M |
| 2021-11-11 | 24.33 | $0.00 | 20.6M |
| 2021-11-10 | 25.42 | $0.00 | 38.0M |
| 2021-11-09 | 26.57 | $0.00 | 13.1M |
| 2021-11-08 | 27.92 | $0.00 | 65.4M |
| 2021-11-05 | 29.33 | $0.00 | 36.5M |
| 2021-11-04 | 30.63 | $0.00 | 42.2M |
| 2021-11-03 | 31.91 | $0.00 | 42.9M |
| 2021-11-02 | 33.31 | $0.00 | 41.4M |
| 2021-11-01 | 34.78 | $0.00 | 41.4M |
| 2021-10-29 | 36.38 | $0.00 | 79.7M |
| 2021-10-28 | 38.22 | $0.00 | 101.1M |
| 2021-10-27 | 40.01 | $0.00 | 65.1M |
| 2021-10-26 | 41.89 | $0.00 | 48.3M |
| 2021-10-25 | 44.05 | $0.00 | 122.3M |
| 2021-10-22 | 45.88 | $0.00 | 243.2M |
| 2021-10-21 | 47.80 | $0.00 | 218.7M |
| 2021-10-20 | 49.42 | $0.01 | 133.4M |
| 2021-10-19 | 50.34 | $0.01 | 191.3M |
| 2021-10-18 | 50.15 | $0.01 | 219.2M |
| 2021-10-15 | 49.75 | $0.01 | 754.6M |
| 2021-10-14 | 49.38 | $0.01 | 53.0M |
| 2021-10-13 | 49.86 | $0.00 | 131.3M |
| 2021-10-12 | 50.37 | $0.01 | 59.9M |
| 2021-10-11 | 50.34 | $0.01 | 73.2M |
| 2021-10-08 | 50.06 | $0.01 | 95.2M |
| 2021-10-07 | 49.80 | $0.01 | 71.5M |
| 2021-10-06 | 49.71 | $0.01 | 129.8M |
| 2021-10-05 | 49.61 | $0.01 | 139.4M |
| 2021-10-04 | 49.28 | $0.01 | 168.2M |
| 2021-10-01 | 49.07 | $0.00 | 171.2M |
| 2021-09-30 | 49.13 | $0.01 | 221.6M |
| 2021-09-29 | 48.48 | $0.01 | 274.0M |
| 2021-09-28 | 46.69 | $0.01 | 205.7M |
| 2021-09-27 | 44.87 | $0.01 | 660.8M |
| 2021-09-24 | 42.95 | $0.01 | 442.4M |
| 2021-09-23 | 41.09 | $0.00 | 519.3M |
| 2021-09-22 | 39.46 | $0.00 | 810.6M |
| 2021-09-21 | 38.04 | $0.00 | 30.5M |
| 2021-09-20 | 38.11 | $0.00 | 84.4M |
| 2021-09-17 | 38.55 | $0.00 | 155.9M |
| 2021-09-16 | 37.99 | $0.00 | 36.3M |
| 2021-09-15 | 38.03 | $0.00 | 12.1M |
| 2021-09-14 | 38.48 | $0.00 | 13.0M |
| 2021-09-13 | 38.52 | $0.00 | 2.8M |
| 2021-09-10 | 38.57 | $0.00 | 15.9M |
| 2021-09-09 | 38.62 | $0.00 | 11.2M |
| 2021-09-08 | 39.08 | $0.00 | 14.4M |
| 2021-09-07 | 39.13 | $0.00 | 51.4M |
| 2021-09-03 | 39.19 | $0.00 | 51.9M |
| 2021-09-02 | 38.35 | $0.00 | 19.3M |
| 2021-09-01 | 37.78 | $0.00 | 17.9M |
| 2021-08-31 | 37.19 | $0.00 | 21.3M |
| 2021-08-30 | 36.56 | $0.00 | 87.7M |
| 2021-08-27 | 35.89 | $0.00 | 35.8M |
| 2021-08-26 | 35.52 | $0.00 | 30.2M |
| 2021-08-25 | 35.13 | $0.00 | 108.6M |
| 2021-08-24 | 34.72 | $0.00 | 138.5M |
| 2021-08-23 | 33.87 | $0.00 | 41.0M |
| 2021-08-20 | 32.54 | $0.00 | 47.0M |
| 2021-08-19 | 31.13 | $0.00 | 79.9M |
| 2021-08-18 | 29.65 | $0.00 | 79.3M |
| 2021-08-17 | 28.09 | $0.00 | 87.5M |
| 2021-08-16 | 26.05 | $0.00 | 31.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected