Is Eaton Corporation plc (ETN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Corporation plc (ETN) research center and poll results.
NYSE : ETN
Eaton Corporation plc — Technical Indicators
$390.14999 USD
-$13.92 (-3.44%)
- Volume
- 545.8K
- Average Volume
- 2.54M
- Market Capitalization
- $151.5B
- P/E Ratio
- 38.03
- Dividend Yield
- 1.10%
- Price Target
- $480.00
- Year High
- $436.74
- Year Low
- $311.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
405.79
2026-07-27
Close Price
$390.83
Vol: 530389
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
127.57
Average
253.80
Maximum
413.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 405.79 | $390.83 | 530389 |
| 2026-07-24 | 406.38 | $404.07 | 1.6M |
| 2026-07-23 | 407.17 | $415.13 | 1.8M |
| 2026-07-22 | 406.64 | $406.91 | 1.8M |
| 2026-07-21 | 406.56 | $402.95 | 1.9M |
| 2026-07-20 | 408.20 | $401.41 | 1.7M |
| 2026-07-17 | 409.22 | $399.99 | 2.7M |
| 2026-07-16 | 409.70 | $396.27 | 3.2M |
| 2026-07-15 | 410.28 | $412.86 | 1.9M |
| 2026-07-14 | 409.99 | $415.52 | 1.9M |
| 2026-07-13 | 408.78 | $402.85 | 1.7M |
| 2026-07-10 | 408.32 | $407.28 | 1.4M |
| 2026-07-09 | 406.73 | $405.83 | 1.7M |
| 2026-07-08 | 406.52 | $399.56 | 1.8M |
| 2026-07-07 | 406.70 | $395.68 | 2.3M |
| 2026-07-06 | 406.72 | $413.42 | 1.8M |
| 2026-07-02 | 406.97 | $398.52 | 2.6M |
| 2026-07-01 | 408.11 | $412.31 | 2.4M |
| 2026-06-30 | 408.37 | $426.12 | 2.5M |
| 2026-06-29 | 407.07 | $408.26 | 2.2M |
| 2026-06-26 | 406.69 | $402.68 | 5.3M |
| 2026-06-25 | 406.65 | $419.87 | 1.9M |
| 2026-06-24 | 405.98 | $404.59 | 2.4M |
| 2026-06-23 | 405.90 | $405.28 | 2.5M |
| 2026-06-22 | 405.21 | $435.78 | 2.6M |
| 2026-06-18 | 402.49 | $421.77 | 3.7M |
| 2026-06-17 | 400.39 | $409.64 | 2.2M |
| 2026-06-16 | 398.50 | $407.71 | 1.8M |
| 2026-06-15 | 397.21 | $407.06 | 2.3M |
| 2026-06-12 | 396.83 | $391.39 | 2.2M |
| 2026-06-11 | 397.67 | $393.64 | 2.6M |
| 2026-06-10 | 398.33 | $375.46 | 3.6M |
| 2026-06-09 | 399.63 | $401.72 | 2.3M |
| 2026-06-08 | 400.50 | $403.14 | 2.1M |
| 2026-06-05 | 400.42 | $395.94 | 2.5M |
| 2026-06-04 | 400.58 | $418.61 | 1.9M |
| 2026-06-03 | 400.72 | $421.21 | 2.2M |
| 2026-06-02 | 400.20 | $417.62 | 2.1M |
| 2026-06-01 | 400.44 | $400.08 | 2.3M |
| 2026-05-29 | 401.71 | $400.60 | 3.3M |
| 2026-05-28 | 403.33 | $401.94 | 2.3M |
| 2026-05-27 | 403.77 | $406.37 | 2.8M |
| 2026-05-26 | 404.11 | $403.13 | 2.9M |
| 2026-05-22 | 404.79 | $391.35 | 2.4M |
| 2026-05-21 | 406.42 | $381.51 | 1.9M |
| 2026-05-20 | 408.57 | $379.69 | 2.7M |
| 2026-05-19 | 410.28 | $371.88 | 3.0M |
| 2026-05-18 | 412.17 | $381.87 | 2.9M |
| 2026-05-15 | 413.45 | $399.44 | 3.3M |
| 2026-05-14 | 413.79 | $408.10 | 2.0M |
| 2026-05-13 | 413.02 | $406.94 | 2.3M |
| 2026-05-12 | 412.43 | $401.53 | 3.0M |
| 2026-05-11 | 412.45 | $419.00 | 3.7M |
| 2026-05-08 | 411.67 | $401.51 | 2.4M |
| 2026-05-07 | 411.74 | $399.15 | 3.6M |
| 2026-05-06 | 411.81 | $421.39 | 3.3M |
| 2026-05-05 | 410.02 | $410.86 | 6.9M |
| 2026-05-04 | 407.92 | $422.44 | 3.3M |
| 2026-05-01 | 404.99 | $425.55 | 2.5M |
| 2026-04-30 | 401.77 | $433.01 | 3.3M |
| 2026-04-29 | 398.39 | $410.77 | 1.9M |
| 2026-04-28 | 395.74 | $413.07 | 2.5M |
| 2026-04-27 | 392.26 | $416.77 | 2.5M |
| 2026-04-24 | 389.29 | $423.92 | 2.5M |
| 2026-04-23 | 385.95 | $424.50 | 2.9M |
| 2026-04-22 | 383.47 | $413.87 | 2.7M |
| 2026-04-21 | 381.49 | $409.70 | 2.0M |
| 2026-04-20 | 378.99 | $407.57 | 2.4M |
| 2026-04-17 | 376.45 | $406.21 | 2.6M |
| 2026-04-16 | 374.15 | $392.73 | 1.8M |
| 2026-04-15 | 372.54 | $395.06 | 2.3M |
| 2026-04-14 | 370.99 | $401.90 | 1.8M |
| 2026-04-13 | 368.94 | $403.36 | 1.8M |
| 2026-04-10 | 366.54 | $403.00 | 2.2M |
| 2026-04-09 | 363.83 | $400.44 | 2.1M |
| 2026-04-08 | 361.59 | $385.58 | 2.3M |
| 2026-04-07 | 360.37 | $368.85 | 2.2M |
| 2026-04-06 | 359.62 | $363.89 | 1.4M |
| 2026-04-02 | 358.81 | $361.10 | 1.4M |
| 2026-04-01 | 358.50 | $365.56 | 2.0M |
| 2026-03-31 | 357.94 | $357.67 | 2.2M |
| 2026-03-30 | 357.84 | $343.53 | 3.2M |
| 2026-03-27 | 359.53 | $357.36 | 2.2M |
| 2026-03-26 | 360.46 | $357.10 | 2.0M |
| 2026-03-25 | 361.33 | $375.00 | 2.5M |
| 2026-03-24 | 361.26 | $374.10 | 2.7M |
| 2026-03-23 | 361.28 | $359.74 | 2.6M |
| 2026-03-20 | 361.40 | $356.80 | 4.2M |
| 2026-03-19 | 362.23 | $360.23 | 2.1M |
| 2026-03-18 | 363.08 | $360.54 | 2.2M |
| 2026-03-17 | 364.07 | $363.95 | 1.9M |
| 2026-03-16 | 365.45 | $361.04 | 3.5M |
| 2026-03-13 | 366.86 | $355.40 | 3.6M |
| 2026-03-12 | 368.61 | $348.64 | 2.4M |
| 2026-03-11 | 370.98 | $355.79 | 2.8M |
| 2026-03-10 | 372.06 | $361.06 | 3.6M |
| 2026-03-09 | 372.86 | $353.87 | 3.4M |
| 2026-03-06 | 373.86 | $347.75 | 3.8M |
| 2026-03-05 | 374.21 | $354.79 | 3.2M |
| 2026-03-04 | 374.72 | $354.46 | 1.8M |
| 2026-03-03 | 375.12 | $355.56 | 2.9M |
| 2026-03-02 | 375.31 | $377.40 | 1.8M |
| 2026-02-27 | 374.02 | $375.92 | 2.2M |
| 2026-02-26 | 372.94 | $374.59 | 2.2M |
| 2026-02-25 | 371.57 | $373.53 | 2.3M |
| 2026-02-24 | 369.96 | $374.56 | 2.4M |
| 2026-02-23 | 367.84 | $362.05 | 2.9M |
| 2026-02-20 | 366.30 | $373.38 | 2.6M |
| 2026-02-19 | 364.33 | $377.32 | 2.3M |
| 2026-02-18 | 362.37 | $380.38 | 2.7M |
| 2026-02-17 | 360.23 | $391.49 | 2.1M |
| 2026-02-13 | 357.84 | $389.25 | 2.3M |
| 2026-02-12 | 355.05 | $390.33 | 4.6M |
| 2026-02-11 | 352.09 | $396.09 | 3.8M |
| 2026-02-10 | 348.91 | $377.47 | 1.8M |
| 2026-02-09 | 346.49 | $377.06 | 2.8M |
| 2026-02-06 | 343.86 | $373.82 | 3.1M |
| 2026-02-05 | 341.20 | $354.67 | 3.3M |
| 2026-02-04 | 339.60 | $365.00 | 5.1M |
| 2026-02-03 | 338.00 | $362.53 | 5.9M |
| 2026-02-02 | 335.98 | $359.44 | 3.9M |
| 2026-01-30 | 334.38 | $351.42 | 4.3M |
| 2026-01-29 | 332.73 | $354.37 | 4.1M |
| 2026-01-28 | 331.06 | $347.32 | 3.1M |
| 2026-01-27 | 329.76 | $341.19 | 2.8M |
| 2026-01-26 | 328.81 | $332.28 | 2.8M |
| 2026-01-23 | 328.38 | $331.22 | 2.2M |
| 2026-01-22 | 327.96 | $334.04 | 2.5M |
| 2026-01-21 | 327.28 | $337.96 | 3.4M |
| 2026-01-20 | 326.27 | $337.59 | 2.9M |
| 2026-01-16 | 325.19 | $343.75 | 3.8M |
| 2026-01-15 | 323.79 | $333.46 | 2.1M |
| 2026-01-14 | 323.61 | $331.14 | 2.1M |
| 2026-01-13 | 323.72 | $332.38 | 2.5M |
| 2026-01-12 | 323.70 | $329.10 | 2.2M |
| 2026-01-09 | 324.76 | $324.51 | 2.7M |
| 2026-01-08 | 326.21 | $320.58 | 4.6M |
| 2026-01-07 | 327.27 | $322.67 | 3.2M |
| 2026-01-06 | 328.30 | $332.97 | 3.2M |
| 2026-01-05 | 328.54 | $322.26 | 3.4M |
| 2026-01-02 | 329.37 | $327.31 | 2.6M |
| 2025-12-31 | 329.78 | $318.51 | 1.6M |
| 2025-12-30 | 330.51 | $320.86 | 1.7M |
| 2025-12-29 | 331.46 | $321.45 | 1.9M |
| 2025-12-26 | 332.68 | $322.17 | 1.1M |
| 2025-12-24 | 333.65 | $323.67 | 766500 |
| 2025-12-23 | 334.30 | $322.81 | 2.2M |
| 2025-12-22 | 334.68 | $320.39 | 2.1M |
| 2025-12-19 | 335.25 | $317.80 | 7.4M |
| 2025-12-18 | 335.77 | $315.95 | 3.8M |
| 2025-12-17 | 337.25 | $315.82 | 7.7M |
| 2025-12-16 | 338.38 | $329.93 | 2.5M |
| 2025-12-15 | 339.02 | $333.21 | 2.6M |
| 2025-12-12 | 339.98 | $331.98 | 3.9M |
| 2025-12-11 | 341.08 | $350.36 | 2.4M |
| 2025-12-10 | 342.03 | $353.45 | 2.6M |
| 2025-12-09 | 342.76 | $341.76 | 2.1M |
| 2025-12-08 | 344.65 | $343.39 | 3.7M |
| 2025-12-05 | 346.17 | $337.66 | 1.8M |
| 2025-12-04 | 348.15 | $338.93 | 2.4M |
| 2025-12-03 | 350.48 | $335.57 | 3.1M |
| 2025-12-02 | 352.59 | $333.11 | 3.9M |
| 2025-12-01 | 355.26 | $339.71 | 2.2M |
| 2025-11-28 | 357.35 | $345.89 | 935120 |
| 2025-11-26 | 359.21 | $341.69 | 2.5M |
| 2025-11-25 | 361.52 | $336.65 | 4.0M |
| 2025-11-24 | 363.48 | $330.43 | 3.7M |
| 2025-11-21 | 365.95 | $331.71 | 4.4M |
| 2025-11-20 | 368.18 | $328.19 | 4.6M |
| 2025-11-19 | 370.39 | $345.65 | 2.7M |
| 2025-11-18 | 371.14 | $338.29 | 3.2M |
| 2025-11-17 | 372.89 | $342.75 | 3.0M |
| 2025-11-14 | 374.64 | $352.39 | 3.4M |
| 2025-11-13 | 375.69 | $354.07 | 2.8M |
| 2025-11-12 | 376.76 | $369.40 | 2.0M |
| 2025-11-11 | 377.38 | $367.91 | 3.1M |
| 2025-11-10 | 377.70 | $379.57 | 1.8M |
| 2025-11-07 | 377.49 | $373.77 | 2.6M |
| 2025-11-06 | 377.26 | $377.40 | 2.2M |
| 2025-11-05 | 377.25 | $385.44 | 3.1M |
| 2025-11-04 | 376.81 | $377.72 | 7.6M |
| 2025-11-03 | 376.47 | $386.57 | 3.3M |
| 2025-10-31 | 376.14 | $381.56 | 2.4M |
| 2025-10-30 | 375.74 | $383.09 | 3.1M |
| 2025-10-29 | 375.42 | $387.75 | 2.2M |
| 2025-10-28 | 374.73 | $376.01 | 1.6M |
| 2025-10-27 | 374.64 | $379.74 | 1.8M |
| 2025-10-24 | 374.01 | $376.29 | 1.7M |
| 2025-10-23 | 373.47 | $372.40 | 1.6M |
| 2025-10-22 | 373.09 | $360.60 | 4.0M |
| 2025-10-21 | 373.67 | $373.46 | 2.3M |
| 2025-10-20 | 373.42 | $377.69 | 1.3M |
| 2025-10-17 | 373.45 | $373.30 | 1.7M |
| 2025-10-16 | 373.51 | $375.59 | 1.6M |
| 2025-10-15 | 373.30 | $381.72 | 1.6M |
| 2025-10-14 | 372.38 | $374.35 | 1.7M |
| 2025-10-13 | 372.22 | $375.37 | 2.1M |
| 2025-10-10 | 372.23 | $369.08 | 2.2M |
| 2025-10-09 | 372.07 | $377.19 | 1.7M |
| 2025-10-08 | 371.22 | $376.70 | 2.2M |
| 2025-10-07 | 370.49 | $370.94 | 2.3M |
| 2025-10-06 | 369.36 | $380.02 | 1.9M |
| 2025-10-03 | 367.83 | $373.46 | 1.4M |
| 2025-10-02 | 366.61 | $376.76 | 1.8M |
| 2025-10-01 | 365.18 | $373.84 | 1.6M |
| 2025-09-30 | 363.64 | $374.25 | 1.8M |
| 2025-09-29 | 362.12 | $367.15 | 1.5M |
| 2025-09-26 | 361.21 | $365.58 | 1.6M |
| 2025-09-25 | 360.70 | $364.74 | 2.0M |
| 2025-09-24 | 360.04 | $372.21 | 2.3M |
| 2025-09-23 | 359.03 | $368.52 | 2.8M |
| 2025-09-22 | 357.89 | $378.31 | 2.4M |
| 2025-09-19 | 356.35 | $374.50 | 3.5M |
| 2025-09-18 | 354.90 | $371.27 | 1.9M |
| 2025-09-17 | 353.64 | $363.35 | 3.5M |
| 2025-09-16 | 352.93 | $371.19 | 2.3M |
| 2025-09-15 | 352.04 | $375.54 | 3.0M |
| 2025-09-12 | 350.82 | $365.90 | 3.1M |
| 2025-09-11 | 350.28 | $360.08 | 2.3M |
| 2025-09-10 | 350.15 | $362.25 | 3.5M |
| 2025-09-09 | 350.20 | $348.23 | 1.8M |
| 2025-09-08 | 350.79 | $349.49 | 1.6M |
| 2025-09-05 | 351.46 | $349.03 | 2.1M |
| 2025-09-04 | 352.02 | $348.22 | 1.9M |
| 2025-09-03 | 352.52 | $342.99 | 1.5M |
| 2025-09-02 | 353.19 | $343.75 | 2.5M |
| 2025-08-29 | 355.24 | $349.14 | 2.4M |
| 2025-08-28 | 356.85 | $355.34 | 1.8M |
| 2025-08-27 | 358.32 | $351.40 | 1.4M |
| 2025-08-26 | 360.25 | $352.02 | 2.0M |
| 2025-08-25 | 362.15 | $345.76 | 1.3M |
| 2025-08-22 | 364.50 | $347.61 | 2.0M |
| 2025-08-21 | 366.73 | $345.38 | 1.5M |
| 2025-08-20 | 368.70 | $346.22 | 2.5M |
| 2025-08-19 | 370.40 | $349.00 | 1.9M |
| 2025-08-18 | 371.59 | $353.50 | 1.2M |
| 2025-08-15 | 372.59 | $351.03 | 1.9M |
| 2025-08-14 | 373.97 | $355.10 | 1.9M |
| 2025-08-13 | 375.26 | $357.49 | 2.8M |
| 2025-08-12 | 375.53 | $363.30 | 2.5M |
| 2025-08-11 | 375.47 | $360.11 | 2.9M |
| 2025-08-08 | 375.47 | $362.84 | 2.1M |
| 2025-08-07 | 375.36 | $360.16 | 3.1M |
| 2025-08-06 | 375.24 | $358.16 | 4.5M |
| 2025-08-05 | 375.32 | $356.45 | 7.1M |
| 2025-08-04 | 375.35 | $384.76 | 2.7M |
| 2025-08-01 | 374.03 | $381.29 | 2.4M |
| 2025-07-31 | 373.08 | $384.72 | 2.9M |
| 2025-07-30 | 371.75 | $390.09 | 2.7M |
| 2025-07-29 | 370.00 | $390.01 | 1.8M |
| 2025-07-28 | 368.35 | $392.76 | 2.3M |
| 2025-07-25 | 366.37 | $392.17 | 2.1M |
| 2025-07-24 | 364.17 | $384.90 | 1.7M |
| 2025-07-23 | 362.04 | $380.24 | 2.4M |
| 2025-07-22 | 360.19 | $372.65 | 1.8M |
| 2025-07-21 | 358.21 | $373.66 | 2.4M |
| 2025-07-18 | 356.09 | $378.62 | 2.9M |
| 2025-07-17 | 353.90 | $380.72 | 3.7M |
| 2025-07-16 | 351.39 | $362.89 | 1.8M |
| 2025-07-15 | 350.14 | $362.11 | 2.1M |
| 2025-07-14 | 348.22 | $360.29 | 1.2M |
| 2025-07-11 | 346.72 | $360.62 | 1.7M |
| 2025-07-10 | 344.98 | $357.64 | 2.8M |
| 2025-07-09 | 343.31 | $359.78 | 1.2M |
| 2025-07-08 | 341.61 | $356.98 | 1.7M |
| 2025-07-07 | 340.33 | $358.49 | 1.8M |
| 2025-07-03 | 338.73 | $362.22 | 1.1M |
| 2025-07-02 | 336.98 | $358.19 | 1.8M |
| 2025-07-01 | 335.36 | $355.04 | 2.4M |
| 2025-06-30 | 333.55 | $356.99 | 2.2M |
| 2025-06-27 | 331.71 | $353.23 | 3.7M |
| 2025-06-26 | 330.29 | $348.14 | 2.3M |
| 2025-06-25 | 329.17 | $342.35 | 1.9M |
| 2025-06-24 | 328.46 | $343.26 | 3.0M |
| 2025-06-23 | 327.35 | $332.95 | 1.4M |
| 2025-06-20 | 326.75 | $331.23 | 4.4M |
| 2025-06-18 | 326.31 | $334.86 | 3.0M |
| 2025-06-17 | 325.98 | $330.51 | 1.9M |
| 2025-06-16 | 325.92 | $338.01 | 3.4M |
| 2025-06-13 | 325.47 | $323.66 | 1.6M |
| 2025-06-12 | 325.63 | $330.34 | 1.8M |
| 2025-06-11 | 325.56 | $325.71 | 1.4M |
| 2025-06-10 | 325.82 | $324.24 | 1.9M |
| 2025-06-09 | 325.71 | $325.81 | 1.6M |
| 2025-06-06 | 324.91 | $331.45 | 2.2M |
| 2025-06-05 | 323.69 | $326.48 | 1.6M |
| 2025-06-04 | 322.48 | $327.08 | 1.7M |
| 2025-06-03 | 321.03 | $325.84 | 2.0M |
| 2025-06-02 | 319.67 | $318.86 | 1.9M |
| 2025-05-30 | 318.71 | $320.20 | 3.8M |
| 2025-05-29 | 317.78 | $324.81 | 1.6M |
| 2025-05-28 | 316.26 | $325.67 | 2.0M |
| 2025-05-27 | 314.51 | $328.16 | 1.6M |
| 2025-05-23 | 312.49 | $321.06 | 1.4M |
| 2025-05-22 | 310.88 | $321.07 | 1.7M |
| 2025-05-21 | 309.18 | $322.33 | 1.7M |
| 2025-05-20 | 306.84 | $328.25 | 1.7M |
| 2025-05-19 | 303.77 | $329.29 | 1.5M |
| 2025-05-16 | 300.28 | $329.07 | 2.0M |
| 2025-05-15 | 297.24 | $326.82 | 2.3M |
| 2025-05-14 | 294.36 | $329.09 | 1.9M |
| 2025-05-13 | 291.76 | $330.75 | 3.4M |
| 2025-05-12 | 289.12 | $322.09 | 3.5M |
| 2025-05-09 | 286.89 | $309.87 | 2.0M |
| 2025-05-08 | 284.93 | $307.04 | 2.1M |
| 2025-05-07 | 283.76 | $302.20 | 1.9M |
| 2025-05-06 | 281.22 | $298.11 | 2.5M |
| 2025-05-05 | 278.94 | $298.58 | 2.5M |
| 2025-05-02 | 276.34 | $299.71 | 5.9M |
| 2025-05-01 | 274.40 | $301.66 | 4.7M |
| 2025-04-30 | 273.50 | $294.37 | 2.5M |
| 2025-04-29 | 272.62 | $290.69 | 2.0M |
| 2025-04-28 | 271.68 | $287.74 | 3.0M |
| 2025-04-25 | 271.00 | $288.82 | 2.2M |
| 2025-04-24 | 270.60 | $287.02 | 2.8M |
| 2025-04-23 | 270.53 | $275.63 | 3.1M |
| 2025-04-22 | 271.75 | $266.91 | 2.3M |
| 2025-04-21 | 273.54 | $259.47 | 2.9M |
| 2025-04-17 | 275.34 | $268.32 | 2.5M |
| 2025-04-16 | 276.70 | $269.16 | 3.4M |
| 2025-04-15 | 277.97 | $277.12 | 2.2M |
| 2025-04-14 | 278.65 | $277.83 | 2.6M |
| 2025-04-11 | 279.62 | $277.53 | 3.8M |
| 2025-04-10 | 280.42 | $270.72 | 5.0M |
| 2025-04-09 | 281.07 | $283.59 | 6.0M |
| 2025-04-08 | 281.49 | $251.50 | 5.1M |
| 2025-04-07 | 283.03 | $252.45 | 5.5M |
| 2025-04-04 | 284.29 | $246.52 | 5.3M |
| 2025-04-03 | 286.22 | $260.85 | 5.6M |
| 2025-04-02 | 287.05 | $283.84 | 2.7M |
| 2025-04-01 | 287.25 | $276.70 | 2.5M |
| 2025-03-31 | 287.37 | $271.83 | 4.9M |
| 2025-03-28 | 287.70 | $274.17 | 3.3M |
| 2025-03-27 | 288.66 | $280.91 | 3.5M |
| 2025-03-26 | 289.13 | $285.52 | 4.7M |
| 2025-03-25 | 289.73 | $300.00 | 3.4M |
| 2025-03-24 | 289.10 | $302.84 | 2.9M |
| 2025-03-21 | 288.45 | $295.44 | 3.2M |
| 2025-03-20 | 288.55 | $295.53 | 3.4M |
| 2025-03-19 | 289.21 | $294.56 | 3.2M |
| 2025-03-18 | 289.96 | $290.64 | 2.7M |
| 2025-03-17 | 291.08 | $297.23 | 2.9M |
| 2025-03-14 | 291.68 | $293.61 | 3.3M |
| 2025-03-13 | 292.39 | $283.70 | 5.6M |
| 2025-03-12 | 293.70 | $292.04 | 5.7M |
| 2025-03-11 | 294.92 | $282.31 | 4.5M |
| 2025-03-10 | 296.80 | $277.61 | 4.1M |
| 2025-03-07 | 298.57 | $284.98 | 4.5M |
| 2025-03-06 | 300.12 | $277.55 | 3.3M |
| 2025-03-05 | 302.00 | $287.73 | 3.8M |
| 2025-03-04 | 303.35 | $279.22 | 6.8M |
| 2025-03-03 | 305.16 | $278.46 | 4.9M |
| 2025-02-28 | 307.56 | $293.32 | 4.8M |
| 2025-02-27 | 309.25 | $290.38 | 4.5M |
| 2025-02-26 | 310.61 | $297.35 | 4.3M |
| 2025-02-25 | 311.37 | $287.55 | 6.0M |
| 2025-02-24 | 312.57 | $289.85 | 5.9M |
| 2025-02-21 | 316.53 | $297.37 | 4.4M |
| 2025-02-20 | 320.15 | $308.82 | 2.0M |
| 2025-02-19 | 323.27 | $309.43 | 2.7M |
| 2025-02-18 | 325.68 | $313.12 | 2.7M |
| 2025-02-14 | 327.33 | $309.17 | 3.2M |
| 2025-02-13 | 329.14 | $307.81 | 3.0M |
| 2025-02-12 | 330.87 | $309.88 | 2.6M |
| 2025-02-11 | 332.39 | $316.51 | 3.2M |
| 2025-02-10 | 333.61 | $319.88 | 2.7M |
| 2025-02-07 | 334.68 | $313.05 | 2.6M |
| 2025-02-06 | 336.29 | $315.85 | 3.3M |
| 2025-02-05 | 337.69 | $315.25 | 3.1M |
| 2025-02-04 | 339.36 | $314.70 | 2.3M |
| 2025-02-03 | 340.75 | $315.41 | 3.3M |
| 2025-01-31 | 341.58 | $326.44 | 6.5M |
| 2025-01-30 | 341.85 | $327.10 | 4.8M |
| 2025-01-29 | 342.11 | $317.60 | 4.3M |
| 2025-01-28 | 342.96 | $312.67 | 8.9M |
| 2025-01-27 | 344.34 | $311.55 | 10.2M |
| 2025-01-24 | 345.84 | $368.98 | 2.0M |
| 2025-01-23 | 344.27 | $369.69 | 2.0M |
| 2025-01-22 | 342.70 | $371.23 | 3.5M |
| 2025-01-21 | 340.92 | $357.63 | 3.6M |
| 2025-01-17 | 339.79 | $346.28 | 2.5M |
| 2025-01-16 | 339.83 | $345.19 | 2.4M |
| 2025-01-15 | 340.33 | $342.58 | 3.4M |
| 2025-01-14 | 341.00 | $340.14 | 3.0M |
| 2025-01-13 | 341.93 | $340.88 | 2.5M |
| 2025-01-10 | 342.98 | $341.45 | 1.8M |
| 2025-01-08 | 343.83 | $345.11 | 2.0M |
| 2025-01-07 | 344.78 | $343.91 | 2.4M |
| 2025-01-06 | 346.14 | $348.56 | 3.2M |
| 2025-01-03 | 347.27 | $342.58 | 2.6M |
| 2025-01-02 | 349.01 | $331.96 | 1.6M |
| 2024-12-31 | 351.10 | $331.87 | 1.1M |
| 2024-12-30 | 353.12 | $332.38 | 1.4M |
| 2024-12-27 | 355.27 | $334.63 | 1.6M |
| 2024-12-26 | 357.14 | $340.16 | 1.2M |
| 2024-12-24 | 359.00 | $341.54 | 507543 |
| 2024-12-23 | 360.75 | $337.71 | 1.7M |
| 2024-12-20 | 362.74 | $338.12 | 4.9M |
| 2024-12-19 | 364.38 | $335.64 | 2.7M |
| 2024-12-18 | 365.62 | $335.12 | 2.5M |
| 2024-12-17 | 367.05 | $347.08 | 2.6M |
| 2024-12-16 | 367.59 | $355.15 | 1.5M |
| 2024-12-13 | 367.78 | $356.01 | 1.2M |
| 2024-12-12 | 368.07 | $358.64 | 1.2M |
| 2024-12-11 | 368.62 | $361.91 | 2.4M |
| 2024-12-10 | 368.98 | $358.49 | 1.9M |
| 2024-12-09 | 369.65 | $364.06 | 2.3M |
| 2024-12-06 | 369.78 | $371.22 | 1.5M |
| 2024-12-05 | 369.25 | $371.05 | 1.6M |
| 2024-12-04 | 368.66 | $377.52 | 1.5M |
| 2024-12-03 | 366.65 | $373.75 | 1.3M |
| 2024-12-02 | 364.52 | $372.22 | 1.1M |
| 2024-11-29 | 362.66 | $375.42 | 991700 |
| 2024-11-27 | 360.47 | $371.98 | 1.1M |
| 2024-11-26 | 359.01 | $377.29 | 2.1M |
| 2024-11-25 | 357.43 | $376.68 | 3.6M |
| 2024-11-22 | 355.87 | $377.41 | 2.4M |
| 2024-11-21 | 354.22 | $370.95 | 1.6M |
| 2024-11-20 | 352.94 | $360.46 | 1.5M |
| 2024-11-19 | 352.16 | $363.69 | 1.9M |
| 2024-11-18 | 351.16 | $357.83 | 1.6M |
| 2024-11-15 | 350.62 | $358.99 | 2.2M |
| 2024-11-14 | 350.08 | $361.86 | 1.8M |
| 2024-11-13 | 349.41 | $369.66 | 1.4M |
| 2024-11-12 | 347.98 | $368.99 | 2.3M |
| 2024-11-11 | 346.43 | $371.95 | 1.7M |
| 2024-11-08 | 345.12 | $366.67 | 2.4M |
| 2024-11-07 | 343.85 | $360.63 | 2.7M |
| 2024-11-06 | 342.67 | $359.18 | 4.0M |
| 2024-11-05 | 341.62 | $337.48 | 1.8M |
| 2024-11-04 | 341.53 | $331.13 | 1.9M |
| 2024-11-01 | 341.70 | $335.00 | 2.4M |
| 2024-10-31 | 341.60 | $331.58 | 3.9M |
| 2024-10-30 | 341.37 | $342.81 | 2.3M |
| 2024-10-29 | 340.63 | $345.55 | 1.8M |
| 2024-10-28 | 339.73 | $345.51 | 2.2M |
| 2024-10-25 | 339.03 | $344.49 | 1.2M |
| 2024-10-24 | 338.23 | $345.29 | 1.4M |
| 2024-10-23 | 337.61 | $344.96 | 2.0M |
| 2024-10-22 | 336.79 | $343.55 | 1.3M |
| 2024-10-21 | 335.99 | $347.07 | 1.1M |
| 2024-10-18 | 335.12 | $348.18 | 1.2M |
| 2024-10-17 | 334.24 | $348.49 | 1.7M |
| 2024-10-16 | 333.26 | $341.10 | 839924 |
| 2024-10-15 | 331.94 | $338.04 | 1.9M |
| 2024-10-14 | 330.63 | $345.61 | 883813 |
| 2024-10-11 | 328.67 | $341.39 | 1.2M |
| 2024-10-10 | 326.89 | $336.94 | 1.3M |
| 2024-10-09 | 325.22 | $338.25 | 1.1M |
| 2024-10-08 | 323.16 | $335.58 | 1.1M |
| 2024-10-07 | 320.80 | $334.63 | 1.5M |
| 2024-10-04 | 318.53 | $333.05 | 1.1M |
| 2024-10-03 | 316.13 | $326.96 | 960609 |
| 2024-10-02 | 314.07 | $327.99 | 1.2M |
| 2024-10-01 | 312.11 | $327.58 | 1.0M |
| 2024-09-30 | 310.21 | $331.44 | 2.8M |
| 2024-09-27 | 308.99 | $328.45 | 2.1M |
| 2024-09-26 | 307.62 | $333.02 | 2.6M |
| 2024-09-25 | 305.65 | $328.55 | 1.6M |
| 2024-09-24 | 304.02 | $327.39 | 2.0M |
| 2024-09-23 | 302.50 | $329.79 | 1.8M |
| 2024-09-20 | 301.01 | $330.60 | 3.6M |
| 2024-09-19 | 299.36 | $328.92 | 3.2M |
| 2024-09-18 | 297.90 | $314.65 | 2.9M |
| 2024-09-17 | 296.98 | $311.73 | 2.1M |
| 2024-09-16 | 296.25 | $306.55 | 1.5M |
| 2024-09-13 | 295.76 | $305.80 | 2.0M |
| 2024-09-12 | 295.59 | $303.38 | 2.8M |
| 2024-09-11 | 295.33 | $297.14 | 2.4M |
| 2024-09-10 | 295.25 | $288.30 | 1.5M |
| 2024-09-09 | 295.25 | $289.38 | 1.8M |
| 2024-09-06 | 295.37 | $284.97 | 2.2M |
| 2024-09-05 | 295.49 | $285.72 | 1.9M |
| 2024-09-04 | 295.09 | $288.77 | 2.1M |
| 2024-09-03 | 294.53 | $289.73 | 3.1M |
| 2024-08-30 | 293.67 | $306.93 | 2.3M |
| 2024-08-29 | 292.34 | $301.09 | 2.4M |
| 2024-08-28 | 292.18 | $293.60 | 2.1M |
| 2024-08-27 | 292.74 | $296.03 | 1.7M |
| 2024-08-26 | 292.30 | $296.91 | 1.6M |
| 2024-08-23 | 292.28 | $300.00 | 2.0M |
| 2024-08-22 | 292.17 | $297.69 | 2.0M |
| 2024-08-21 | 291.93 | $299.69 | 1.4M |
| 2024-08-20 | 291.93 | $296.24 | 1.4M |
| 2024-08-19 | 293.21 | $297.05 | 1.6M |
| 2024-08-16 | 294.38 | $296.68 | 2.8M |
| 2024-08-15 | 295.14 | $302.46 | 2.3M |
| 2024-08-14 | 295.47 | $298.30 | 2.0M |
| 2024-08-13 | 296.13 | $295.39 | 2.3M |
| 2024-08-12 | 297.98 | $288.43 | 1.8M |
| 2024-08-09 | 299.91 | $291.64 | 2.2M |
| 2024-08-08 | 301.85 | $287.48 | 3.9M |
| 2024-08-07 | 303.92 | $277.68 | 2.9M |
| 2024-08-06 | 306.39 | $277.65 | 3.3M |
| 2024-08-05 | 308.44 | $272.52 | 4.6M |
| 2024-08-02 | 310.77 | $280.26 | 4.5M |
| 2024-08-01 | 312.62 | $297.88 | 5.4M |
| 2024-07-31 | 313.65 | $304.79 | 5.1M |
| 2024-07-30 | 314.07 | $287.24 | 4.8M |
| 2024-07-29 | 315.33 | $296.61 | 2.5M |
| 2024-07-26 | 316.18 | $297.79 | 3.1M |
| 2024-07-25 | 316.98 | $292.88 | 5.6M |
| 2024-07-24 | 318.10 | $299.60 | 3.9M |
| 2024-07-23 | 319.26 | $321.94 | 1.5M |
| 2024-07-22 | 319.27 | $320.32 | 2.3M |
| 2024-07-19 | 319.25 | $311.89 | 2.3M |
| 2024-07-18 | 319.82 | $309.07 | 4.4M |
| 2024-07-17 | 320.75 | $311.50 | 3.3M |
| 2024-07-16 | 321.44 | $332.46 | 1.7M |
| 2024-07-15 | 320.77 | $327.03 | 1.4M |
| 2024-07-12 | 320.83 | $330.48 | 1.6M |
| 2024-07-11 | 320.67 | $328.82 | 2.1M |
| 2024-07-10 | 320.19 | $327.07 | 2.1M |
| 2024-07-09 | 319.98 | $318.71 | 981115 |
| 2024-07-08 | 319.79 | $318.96 | 1.1M |
| 2024-07-05 | 319.51 | $317.37 | 1.6M |
| 2024-07-03 | 319.97 | $318.42 | 1.1M |
| 2024-07-02 | 319.86 | $313.28 | 2.0M |
| 2024-07-01 | 320.42 | $312.37 | 1.9M |
| 2024-06-28 | 321.44 | $313.55 | 2.6M |
| 2024-06-27 | 322.48 | $313.94 | 2.5M |
| 2024-06-26 | 323.42 | $315.27 | 1.8M |
| 2024-06-25 | 324.53 | $322.76 | 1.6M |
| 2024-06-24 | 325.43 | $322.08 | 1.6M |
| 2024-06-21 | 326.25 | $320.06 | 3.1M |
| 2024-06-20 | 327.06 | $323.24 | 1.8M |
| 2024-06-18 | 327.73 | $327.59 | 1.9M |
| 2024-06-17 | 328.02 | $325.33 | 2.6M |
| 2024-06-14 | 328.26 | $319.02 | 2.1M |
| 2024-06-13 | 328.82 | $328.35 | 2.2M |
| 2024-06-12 | 329.30 | $327.17 | 1.7M |
| 2024-06-11 | 329.46 | $319.17 | 1.8M |
| 2024-06-10 | 329.93 | $322.98 | 2.1M |
| 2024-06-07 | 330.31 | $314.83 | 2.4M |
| 2024-06-06 | 331.23 | $313.46 | 3.1M |
| 2024-06-05 | 332.08 | $326.59 | 2.5M |
| 2024-06-04 | 332.12 | $316.17 | 4.1M |
| 2024-06-03 | 332.67 | $324.46 | 2.5M |
| 2024-05-31 | 332.48 | $332.85 | 3.8M |
| 2024-05-30 | 331.60 | $334.20 | 1.2M |
| 2024-05-29 | 330.49 | $332.89 | 1.1M |
| 2024-05-28 | 329.76 | $337.36 | 1.8M |
| 2024-05-24 | 329.21 | $340.89 | 1.5M |
| 2024-05-23 | 328.38 | $338.42 | 1.8M |
| 2024-05-22 | 327.32 | $336.18 | 1.6M |
| 2024-05-21 | 326.45 | $336.73 | 1.4M |
| 2024-05-20 | 325.25 | $333.25 | 1.0M |
| 2024-05-17 | 324.00 | $330.24 | 1.9M |
| 2024-05-16 | 322.64 | $330.18 | 2.2M |
| 2024-05-15 | 321.57 | $337.96 | 1.7M |
| 2024-05-14 | 320.18 | $330.45 | 1.6M |
| 2024-05-13 | 319.43 | $328.51 | 1.9M |
| 2024-05-10 | 318.77 | $330.57 | 2.0M |
| 2024-05-09 | 318.16 | $333.26 | 1.5M |
| 2024-05-08 | 317.36 | $330.40 | 1.5M |
| 2024-05-07 | 316.56 | $327.43 | 1.8M |
| 2024-05-06 | 315.89 | $327.24 | 1.3M |
| 2024-05-03 | 315.81 | $320.50 | 1.8M |
| 2024-05-02 | 316.31 | $315.27 | 3.0M |
| 2024-05-01 | 316.56 | $312.03 | 3.4M |
| 2024-04-30 | 317.00 | $318.26 | 5.3M |
| 2024-04-29 | 316.83 | $326.51 | 3.2M |
| 2024-04-26 | 316.11 | $324.30 | 2.3M |
| 2024-04-25 | 315.52 | $317.10 | 2.5M |
| 2024-04-24 | 315.39 | $318.79 | 3.6M |
| 2024-04-23 | 315.05 | $312.84 | 2.8M |
| 2024-04-22 | 315.01 | $308.09 | 2.4M |
| 2024-04-19 | 315.43 | $303.02 | 3.1M |
| 2024-04-18 | 316.06 | $308.94 | 1.9M |
| 2024-04-17 | 316.10 | $310.18 | 2.2M |
| 2024-04-16 | 315.74 | $315.35 | 1.5M |
| 2024-04-15 | 314.91 | $315.28 | 2.4M |
| 2024-04-12 | 314.04 | $318.50 | 2.2M |
| 2024-04-11 | 313.13 | $317.26 | 1.5M |
| 2024-04-10 | 312.28 | $314.37 | 2.4M |
| 2024-04-09 | 311.45 | $313.87 | 4.1M |
| 2024-04-08 | 310.39 | $325.82 | 2.4M |
| 2024-04-05 | 308.97 | $330.51 | 2.6M |
| 2024-04-04 | 307.50 | $320.16 | 3.0M |
| 2024-04-03 | 306.33 | $320.94 | 3.0M |
| 2024-04-02 | 304.88 | $314.75 | 2.8M |
| 2024-04-01 | 303.97 | $312.03 | 1.2M |
| 2024-03-28 | 303.06 | $312.68 | 2.0M |
| 2024-03-27 | 301.87 | $314.40 | 1.9M |
| 2024-03-26 | 300.50 | $312.08 | 2.2M |
| 2024-03-25 | 299.07 | $311.88 | 1.7M |
| 2024-03-22 | 297.69 | $316.58 | 2.0M |
| 2024-03-21 | 296.11 | $315.52 | 2.2M |
| 2024-03-20 | 294.57 | $309.81 | 1.9M |
| 2024-03-19 | 292.93 | $302.96 | 1.5M |
| 2024-03-18 | 291.59 | $298.75 | 1.6M |
| 2024-03-15 | 290.53 | $297.90 | 3.0M |
| 2024-03-14 | 289.42 | $300.29 | 2.2M |
| 2024-03-13 | 288.19 | $300.24 | 1.9M |
| 2024-03-12 | 286.80 | $297.74 | 2.1M |
| 2024-03-11 | 285.61 | $292.70 | 1.7M |
| 2024-03-08 | 284.87 | $297.49 | 1.9M |
| 2024-03-07 | 283.66 | $301.13 | 1.9M |
| 2024-03-06 | 282.25 | $296.74 | 1.7M |
| 2024-03-05 | 280.97 | $291.93 | 2.3M |
| 2024-03-04 | 279.84 | $296.58 | 1.9M |
| 2024-03-01 | 278.52 | $293.70 | 2.3M |
| 2024-02-29 | 277.06 | $289.00 | 2.5M |
| 2024-02-28 | 274.91 | $286.96 | 1.3M |
| 2024-02-27 | 273.08 | $283.57 | 1.7M |
| 2024-02-26 | 271.34 | $284.30 | 2.0M |
| 2024-02-23 | 269.42 | $284.93 | 1.2M |
| 2024-02-22 | 267.46 | $284.58 | 2.5M |
| 2024-02-21 | 265.31 | $277.16 | 1.3M |
| 2024-02-20 | 263.61 | $276.09 | 1.3M |
| 2024-02-16 | 262.00 | $277.52 | 1.7M |
| 2024-02-15 | 260.36 | $275.79 | 1.4M |
| 2024-02-14 | 258.58 | $275.62 | 1.4M |
| 2024-02-13 | 256.66 | $272.38 | 2.5M |
| 2024-02-12 | 255.13 | $274.05 | 1.3M |
| 2024-02-09 | 253.53 | $277.96 | 1.6M |
| 2024-02-08 | 251.80 | $273.21 | 1.6M |
| 2024-02-07 | 250.19 | $272.85 | 1.4M |
| 2024-02-06 | 248.52 | $271.12 | 1.9M |
| 2024-02-05 | 246.91 | $269.42 | 2.0M |
| 2024-02-02 | 245.18 | $270.10 | 3.2M |
| 2024-02-01 | 243.40 | $264.57 | 3.7M |
| 2024-01-31 | 241.83 | $246.08 | 2.3M |
| 2024-01-30 | 241.47 | $250.27 | 1.8M |
| 2024-01-29 | 241.00 | $248.72 | 1.5M |
| 2024-01-26 | 240.60 | $245.89 | 1.1M |
| 2024-01-25 | 240.34 | $245.82 | 1.7M |
| 2024-01-24 | 240.06 | $241.57 | 1.5M |
| 2024-01-23 | 239.92 | $243.25 | 2.0M |
| 2024-01-22 | 239.62 | $243.90 | 1.7M |
| 2024-01-19 | 239.12 | $244.60 | 1.5M |
| 2024-01-18 | 238.80 | $240.12 | 1.3M |
| 2024-01-17 | 238.65 | $237.26 | 2.0M |
| 2024-01-16 | 238.66 | $241.74 | 1.5M |
| 2024-01-12 | 238.45 | $242.11 | 1.0M |
| 2024-01-11 | 238.19 | $243.42 | 1.4M |
| 2024-01-10 | 237.87 | $240.89 | 1.2M |
| 2024-01-09 | 237.56 | $239.48 | 974324 |
| 2024-01-08 | 237.20 | $238.98 | 1.3M |
| 2024-01-05 | 236.65 | $234.86 | 985800 |
| 2024-01-04 | 236.25 | $234.48 | 1.3M |
| 2024-01-03 | 235.81 | $233.10 | 1.8M |
| 2024-01-02 | 235.56 | $238.90 | 1.3M |
| 2023-12-29 | 235.14 | $240.82 | 949063 |
| 2023-12-28 | 234.48 | $240.75 | 773334 |
| 2023-12-27 | 233.74 | $240.82 | 938400 |
| 2023-12-26 | 232.93 | $240.21 | 683926 |
| 2023-12-22 | 232.35 | $238.64 | 743100 |
| 2023-12-21 | 231.86 | $237.29 | 1.1M |
| 2023-12-20 | 231.44 | $233.95 | 1.4M |
| 2023-12-19 | 231.09 | $238.15 | 1.0M |
| 2023-12-18 | 230.53 | $237.13 | 1.5M |
| 2023-12-15 | 230.06 | $237.41 | 4.4M |
| 2023-12-14 | 229.53 | $237.70 | 2.2M |
| 2023-12-13 | 228.93 | $236.79 | 1.2M |
| 2023-12-12 | 228.50 | $237.05 | 1.3M |
| 2023-12-11 | 227.77 | $234.68 | 1.6M |
| 2023-12-08 | 227.13 | $232.31 | 1.9M |
| 2023-12-07 | 226.43 | $227.93 | 1.4M |
| 2023-12-06 | 225.92 | $226.92 | 1.3M |
| 2023-12-05 | 225.36 | $225.60 | 1.4M |
| 2023-12-04 | 224.90 | $228.20 | 1.6M |
| 2023-12-01 | 224.23 | $230.46 | 1.6M |
| 2023-11-30 | 223.52 | $227.69 | 2.2M |
| 2023-11-29 | 222.88 | $225.80 | 1.4M |
| 2023-11-28 | 221.98 | $224.59 | 1.9M |
| 2023-11-27 | 220.64 | $228.78 | 975212 |
| 2023-11-24 | 218.97 | $228.72 | 526207 |
| 2023-11-22 | 217.36 | $228.91 | 1.5M |
| 2023-11-21 | 215.67 | $227.01 | 1.6M |
| 2023-11-20 | 214.31 | $226.92 | 2.1M |
| 2023-11-17 | 212.73 | $227.80 | 2.0M |
| 2023-11-16 | 211.04 | $226.80 | 1.6M |
| 2023-11-15 | 209.70 | $225.65 | 2.7M |
| 2023-11-14 | 208.54 | $228.10 | 1.8M |
| 2023-11-13 | 207.72 | $222.57 | 1.4M |
| 2023-11-10 | 207.17 | $221.82 | 1.6M |
| 2023-11-09 | 206.51 | $218.38 | 2.4M |
| 2023-11-08 | 206.47 | $217.60 | 1.5M |
| 2023-11-07 | 206.38 | $215.84 | 1.5M |
| 2023-11-06 | 206.25 | $216.43 | 1.6M |
| 2023-11-03 | 206.09 | $214.79 | 1.9M |
| 2023-11-02 | 205.86 | $216.16 | 2.6M |
| 2023-11-01 | 205.21 | $214.83 | 3.7M |
| 2023-10-31 | 204.94 | $207.91 | 4.8M |
| 2023-10-30 | 204.99 | $197.78 | 2.5M |
| 2023-10-27 | 205.62 | $195.31 | 1.8M |
| 2023-10-26 | 206.52 | $196.55 | 1.7M |
| 2023-10-25 | 207.47 | $195.23 | 1.8M |
| 2023-10-24 | 208.42 | $199.64 | 2.4M |
| 2023-10-23 | 208.99 | $195.47 | 2.8M |
| 2023-10-20 | 210.01 | $193.99 | 4.9M |
| 2023-10-19 | 210.95 | $199.91 | 2.0M |
| 2023-10-18 | 211.49 | $202.41 | 2.5M |
| 2023-10-17 | 212.10 | $211.77 | 1.1M |
| 2023-10-16 | 212.32 | $211.63 | 1.5M |
| 2023-10-13 | 212.69 | $208.60 | 2.7M |
| 2023-10-12 | 213.14 | $217.45 | 2.5M |
| 2023-10-11 | 213.38 | $215.87 | 1.1M |
| 2023-10-10 | 213.66 | $213.24 | 1.7M |
| 2023-10-09 | 214.39 | $213.28 | 1.7M |
| 2023-10-06 | 215.63 | $210.19 | 2.5M |
| 2023-10-05 | 216.92 | $203.18 | 3.0M |
| 2023-10-04 | 218.51 | $209.34 | 1.6M |
| 2023-10-03 | 219.62 | $209.05 | 1.7M |
| 2023-10-02 | 220.65 | $210.24 | 2.0M |
| 2023-09-29 | 221.82 | $213.28 | 1.3M |
| 2023-09-28 | 222.67 | $215.53 | 1.5M |
| 2023-09-27 | 223.40 | $214.36 | 2.0M |
| 2023-09-26 | 224.09 | $211.07 | 1.7M |
| 2023-09-25 | 224.84 | $215.90 | 2.1M |
| 2023-09-22 | 225.26 | $212.66 | 2.1M |
| 2023-09-21 | 225.67 | $210.65 | 1.9M |
| 2023-09-20 | 226.21 | $214.65 | 1.2M |
| 2023-09-19 | 226.34 | $216.16 | 2.6M |
| 2023-09-18 | 226.32 | $219.15 | 2.3M |
| 2023-09-15 | 226.09 | $217.64 | 5.1M |
| 2023-09-14 | 225.93 | $222.15 | 2.3M |
| 2023-09-13 | 225.63 | $221.41 | 5.8M |
| 2023-09-12 | 225.45 | $227.90 | 5.5M |
| 2023-09-11 | 225.01 | $238.04 | 1.5M |
| 2023-09-08 | 224.03 | $236.13 | 1.4M |
| 2023-09-07 | 223.07 | $234.81 | 1.8M |
| 2023-09-06 | 222.22 | $231.61 | 1.7M |
| 2023-09-05 | 221.65 | $229.57 | 1.6M |
| 2023-09-01 | 221.22 | $233.67 | 1.4M |
| 2023-08-31 | 220.33 | $230.37 | 2.0M |
| 2023-08-30 | 219.67 | $230.08 | 1.2M |
| 2023-08-29 | 219.11 | $228.08 | 1.4M |
| 2023-08-28 | 218.66 | $226.24 | 1.6M |
| 2023-08-25 | 217.61 | $224.25 | 2.4M |
| 2023-08-24 | 216.56 | $220.91 | 2.8M |
| 2023-08-23 | 215.62 | $221.30 | 1.8M |
| 2023-08-22 | 214.71 | $217.29 | 1.5M |
| 2023-08-21 | 214.16 | $215.74 | 1.3M |
| 2023-08-18 | 213.74 | $214.65 | 1.7M |
| 2023-08-17 | 213.39 | $214.38 | 1.1M |
| 2023-08-16 | 213.22 | $216.09 | 1.2M |
| 2023-08-15 | 212.90 | $217.94 | 965600 |
| 2023-08-14 | 212.52 | $219.04 | 1.3M |
| 2023-08-11 | 211.87 | $218.36 | 1.0M |
| 2023-08-10 | 211.13 | $216.93 | 1.3M |
| 2023-08-09 | 210.50 | $217.83 | 1.7M |
| 2023-08-08 | 209.70 | $220.20 | 1.6M |
| 2023-08-07 | 208.84 | $221.09 | 1.5M |
| 2023-08-04 | 207.94 | $215.90 | 2.0M |
| 2023-08-03 | 207.07 | $217.10 | 2.1M |
| 2023-08-02 | 206.10 | $218.87 | 3.6M |
| 2023-08-01 | 205.10 | $219.00 | 5.0M |
| 2023-07-31 | 204.18 | $205.32 | 2.3M |
| 2023-07-28 | 203.97 | $203.30 | 2.0M |
| 2023-07-27 | 203.75 | $202.10 | 3.4M |
| 2023-07-26 | 203.38 | $203.04 | 2.7M |
| 2023-07-25 | 203.11 | $206.29 | 2.3M |
| 2023-07-24 | 202.60 | $207.36 | 1.7M |
| 2023-07-21 | 201.96 | $207.69 | 2.6M |
| 2023-07-20 | 201.35 | $210.91 | 2.0M |
| 2023-07-19 | 200.55 | $209.81 | 2.5M |
| 2023-07-18 | 199.77 | $210.34 | 2.5M |
| 2023-07-17 | 198.81 | $205.96 | 1.4M |
| 2023-07-14 | 198.36 | $203.46 | 1.1M |
| 2023-07-13 | 197.84 | $204.36 | 1.5M |
| 2023-07-12 | 197.32 | $201.92 | 1.6M |
| 2023-07-11 | 196.70 | $202.97 | 1.8M |
| 2023-07-10 | 195.91 | $203.06 | 1.6M |
| 2023-07-07 | 195.15 | $198.46 | 1.6M |
| 2023-07-06 | 194.66 | $197.75 | 1.9M |
| 2023-07-05 | 193.94 | $198.90 | 1.6M |
| 2023-07-03 | 193.18 | $200.63 | 740900 |
| 2023-06-30 | 192.47 | $201.10 | 1.7M |
| 2023-06-29 | 191.37 | $198.85 | 2.5M |
| 2023-06-28 | 190.22 | $194.75 | 2.8M |
| 2023-06-27 | 189.57 | $197.65 | 1.6M |
| 2023-06-26 | 188.81 | $196.08 | 1.2M |
| 2023-06-23 | 187.86 | $194.46 | 2.3M |
| 2023-06-22 | 186.54 | $195.60 | 2.2M |
| 2023-06-21 | 185.33 | $194.84 | 2.5M |
| 2023-06-20 | 184.30 | $194.23 | 2.2M |
| 2023-06-16 | 183.29 | $191.26 | 6.2M |
| 2023-06-15 | 182.46 | $196.89 | 2.3M |
| 2023-06-14 | 181.17 | $193.07 | 1.8M |
| 2023-06-13 | 179.83 | $193.86 | 1.9M |
| 2023-06-12 | 178.64 | $189.55 | 1.4M |
| 2023-06-09 | 177.59 | $187.30 | 1.6M |
| 2023-06-08 | 176.65 | $187.82 | 3.0M |
| 2023-06-07 | 175.71 | $188.60 | 2.6M |
| 2023-06-06 | 174.81 | $183.42 | 1.2M |
| 2023-06-05 | 174.13 | $183.59 | 1.9M |
| 2023-06-02 | 173.51 | $186.48 | 2.8M |
| 2023-06-01 | 172.60 | $179.04 | 2.1M |
| 2023-05-31 | 172.27 | $175.90 | 3.1M |
| 2023-05-30 | 172.14 | $181.81 | 2.3M |
| 2023-05-26 | 171.49 | $182.46 | 4.1M |
| 2023-05-25 | 170.72 | $176.95 | 3.9M |
| 2023-05-24 | 170.27 | $168.17 | 2.0M |
| 2023-05-23 | 169.96 | $171.36 | 1.9M |
| 2023-05-22 | 169.58 | $174.18 | 1.5M |
| 2023-05-19 | 169.06 | $174.15 | 1.8M |
| 2023-05-18 | 168.50 | $174.61 | 2.7M |
| 2023-05-17 | 167.91 | $171.00 | 2.0M |
| 2023-05-16 | 167.53 | $166.41 | 2.0M |
| 2023-05-15 | 167.40 | $169.92 | 1.3M |
| 2023-05-12 | 167.06 | $168.58 | 892113 |
| 2023-05-11 | 166.72 | $168.52 | 1.1M |
| 2023-05-10 | 166.33 | $169.11 | 1.4M |
| 2023-05-09 | 165.98 | $170.55 | 1.1M |
| 2023-05-08 | 165.39 | $169.88 | 1.7M |
| 2023-05-05 | 164.77 | $171.05 | 1.9M |
| 2023-05-04 | 164.03 | $168.44 | 2.1M |
| 2023-05-03 | 163.53 | $172.38 | 2.2M |
| 2023-05-02 | 163.03 | $173.25 | 3.8M |
| 2023-05-01 | 162.89 | $168.78 | 1.8M |
| 2023-04-28 | 163.02 | $167.12 | 2.1M |
| 2023-04-27 | 163.12 | $167.97 | 2.1M |
| 2023-04-26 | 163.10 | $161.92 | 1.5M |
| 2023-04-25 | 163.28 | $163.78 | 2.2M |
| 2023-04-24 | 163.29 | $163.79 | 1.0M |
| 2023-04-21 | 163.28 | $162.88 | 1.0M |
| 2023-04-20 | 163.37 | $162.96 | 1.1M |
| 2023-04-19 | 163.53 | $163.40 | 1.5M |
| 2023-04-18 | 163.70 | $163.69 | 1.6M |
| 2023-04-17 | 163.70 | $163.06 | 1.4M |
| 2023-04-14 | 163.55 | $161.82 | 1.2M |
| 2023-04-13 | 163.68 | $160.69 | 2.7M |
| 2023-04-12 | 163.61 | $162.22 | 2.3M |
| 2023-04-11 | 164.09 | $158.80 | 2.2M |
| 2023-04-10 | 164.61 | $157.44 | 2.7M |
| 2023-04-06 | 165.25 | $156.25 | 2.7M |
| 2023-04-05 | 166.16 | $158.47 | 3.0M |
| 2023-04-04 | 167.09 | $162.25 | 3.3M |
| 2023-04-03 | 167.75 | $170.54 | 1.4M |
| 2023-03-31 | 168.09 | $171.34 | 2.9M |
| 2023-03-30 | 168.40 | $169.09 | 1.7M |
| 2023-03-29 | 168.70 | $167.63 | 1.8M |
| 2023-03-28 | 169.01 | $165.59 | 1.6M |
| 2023-03-27 | 169.48 | $163.88 | 1.9M |
| 2023-03-24 | 170.00 | $163.64 | 2.2M |
| 2023-03-23 | 170.48 | $164.54 | 2.1M |
| 2023-03-22 | 170.89 | $166.16 | 2.2M |
| 2023-03-21 | 171.15 | $166.94 | 1.5M |
| 2023-03-20 | 171.34 | $163.56 | 2.0M |
| 2023-03-17 | 171.93 | $160.15 | 6.0M |
| 2023-03-16 | 172.62 | $164.38 | 3.5M |
| 2023-03-15 | 173.09 | $159.27 | 4.5M |
| 2023-03-14 | 173.78 | $171.83 | 2.5M |
| 2023-03-13 | 173.90 | $169.17 | 2.3M |
| 2023-03-10 | 173.99 | $170.30 | 2.8M |
| 2023-03-09 | 173.84 | $174.37 | 2.0M |
| 2023-03-08 | 173.56 | $177.21 | 2.0M |
| 2023-03-07 | 172.93 | $175.50 | 1.6M |
| 2023-03-06 | 172.27 | $177.15 | 1.4M |
| 2023-03-03 | 171.57 | $177.55 | 1.5M |
| 2023-03-02 | 170.79 | $175.15 | 1.4M |
| 2023-03-01 | 170.20 | $173.83 | 1.7M |
| 2023-02-28 | 169.62 | $174.93 | 2.3M |
| 2023-02-27 | 168.92 | $174.38 | 1.9M |
| 2023-02-24 | 168.31 | $173.25 | 1.7M |
| 2023-02-23 | 167.70 | $172.78 | 1.3M |
| 2023-02-22 | 167.01 | $171.31 | 1.6M |
| 2023-02-21 | 166.53 | $170.76 | 1.5M |
| 2023-02-17 | 165.94 | $175.24 | 1.7M |
| 2023-02-16 | 164.95 | $174.11 | 1.5M |
| 2023-02-15 | 163.84 | $173.75 | 1.0M |
| 2023-02-14 | 163.03 | $172.97 | 1.2M |
| 2023-02-13 | 162.50 | $174.32 | 2.5M |
| 2023-02-10 | 162.01 | $170.91 | 2.3M |
| 2023-02-09 | 161.70 | $167.27 | 3.3M |
| 2023-02-08 | 161.54 | $168.88 | 3.9M |
| 2023-02-07 | 161.12 | $164.49 | 2.2M |
| 2023-02-06 | 160.94 | $162.35 | 1.7M |
| 2023-02-03 | 160.87 | $163.24 | 1.8M |
| 2023-02-02 | 160.57 | $161.96 | 2.6M |
| 2023-02-01 | 160.41 | $163.34 | 1.8M |
| 2023-01-31 | 160.13 | $162.21 | 2.1M |
| 2023-01-30 | 159.87 | $160.87 | 1.2M |
| 2023-01-27 | 159.70 | $162.24 | 1.3M |
| 2023-01-26 | 159.37 | $160.90 | 1.4M |
| 2023-01-25 | 159.19 | $159.14 | 1.3M |
| 2023-01-24 | 159.08 | $161.69 | 1.6M |
| 2023-01-23 | 158.80 | $158.92 | 1.5M |
| 2023-01-20 | 158.76 | $155.51 | 1.9M |
| 2023-01-19 | 158.78 | $151.86 | 3.0M |
| 2023-01-18 | 158.91 | $157.53 | 1.7M |
| 2023-01-17 | 158.76 | $162.41 | 1.8M |
| 2023-01-13 | 158.41 | $164.45 | 1.6M |
| 2023-01-12 | 158.25 | $164.71 | 1.7M |
| 2023-01-11 | 158.20 | $164.09 | 1.6M |
| 2023-01-10 | 158.04 | $160.41 | 1.7M |
| 2023-01-09 | 157.93 | $160.88 | 1.2M |
| 2023-01-06 | 157.82 | $161.10 | 1.7M |
| 2023-01-05 | 157.63 | $157.20 | 1.5M |
| 2023-01-04 | 157.66 | $158.82 | 1.4M |
| 2023-01-03 | 157.74 | $157.75 | 1.2M |
| 2022-12-30 | 158.02 | $156.95 | 826800 |
| 2022-12-29 | 158.34 | $157.35 | 874828 |
| 2022-12-28 | 158.64 | $155.75 | 724700 |
| 2022-12-27 | 158.96 | $157.34 | 1.3M |
| 2022-12-23 | 159.22 | $156.80 | 908000 |
| 2022-12-22 | 159.69 | $156.11 | 1.1M |
| 2022-12-21 | 160.15 | $158.12 | 1.3M |
| 2022-12-20 | 160.57 | $155.91 | 1.4M |
| 2022-12-19 | 161.00 | $154.50 | 1.5M |
| 2022-12-16 | 161.53 | $154.50 | 3.4M |
| 2022-12-15 | 161.93 | $155.38 | 1.9M |
| 2022-12-14 | 162.25 | $161.36 | 1.6M |
| 2022-12-13 | 162.30 | $163.64 | 2.0M |
| 2022-12-12 | 162.20 | $160.83 | 1.5M |
| 2022-12-09 | 162.24 | $158.28 | 1.1M |
| 2022-12-08 | 162.43 | $158.75 | 1.3M |
| 2022-12-07 | 162.31 | $157.27 | 1.8M |
| 2022-12-06 | 162.36 | $157.81 | 1.6M |
| 2022-12-05 | 162.39 | $160.36 | 1.3M |
| 2022-12-02 | 162.30 | $163.31 | 1.9M |
| 2022-12-01 | 161.87 | $163.36 | 1.5M |
| 2022-11-30 | 161.23 | $163.45 | 2.8M |
| 2022-11-29 | 160.64 | $162.15 | 1.1M |
| 2022-11-28 | 160.03 | $162.55 | 1.7M |
| 2022-11-25 | 159.42 | $166.11 | 628913 |
| 2022-11-23 | 158.45 | $165.36 | 1.4M |
| 2022-11-22 | 157.46 | $166.48 | 1.6M |
| 2022-11-21 | 156.44 | $164.55 | 1.2M |
| 2022-11-18 | 155.29 | $165.01 | 1.9M |
| 2022-11-17 | 154.00 | $162.63 | 1.5M |
| 2022-11-16 | 152.64 | $161.74 | 1.5M |
| 2022-11-15 | 151.50 | $162.39 | 1.5M |
| 2022-11-14 | 150.41 | $161.65 | 1.9M |
| 2022-11-11 | 149.24 | $161.60 | 2.4M |
| 2022-11-10 | 147.87 | $162.13 | 2.4M |
| 2022-11-09 | 146.67 | $156.30 | 1.5M |
| 2022-11-08 | 145.63 | $158.19 | 1.6M |
| 2022-11-07 | 144.54 | $158.40 | 2.3M |
| 2022-11-04 | 143.44 | $158.69 | 2.9M |
| 2022-11-03 | 142.35 | $154.59 | 3.7M |
| 2022-11-02 | 141.74 | $150.61 | 2.9M |
| 2022-11-01 | 141.44 | $151.64 | 3.1M |
| 2022-10-31 | 141.03 | $150.07 | 2.8M |
| 2022-10-28 | 140.41 | $150.28 | 2.9M |
| 2022-10-27 | 139.57 | $146.69 | 2.0M |
| 2022-10-26 | 138.94 | $145.52 | 2.1M |
| 2022-10-25 | 138.36 | $146.05 | 2.8M |
| 2022-10-24 | 137.62 | $141.57 | 1.4M |
| 2022-10-21 | 137.22 | $139.33 | 2.3M |
| 2022-10-20 | 136.96 | $135.26 | 2.1M |
| 2022-10-19 | 136.95 | $139.00 | 1.8M |
| 2022-10-18 | 136.90 | $140.64 | 2.0M |
| 2022-10-17 | 136.82 | $138.22 | 1.5M |
| 2022-10-14 | 136.92 | $134.31 | 1.9M |
| 2022-10-13 | 137.12 | $138.10 | 2.4M |
| 2022-10-12 | 137.27 | $135.45 | 2.1M |
| 2022-10-11 | 137.65 | $136.42 | 1.6M |
| 2022-10-10 | 137.96 | $136.38 | 1.9M |
| 2022-10-07 | 138.52 | $136.83 | 1.9M |
| 2022-10-06 | 138.96 | $142.45 | 2.4M |
| 2022-10-05 | 139.00 | $144.50 | 2.3M |
| 2022-10-04 | 138.84 | $143.48 | 2.0M |
| 2022-10-03 | 138.59 | $137.79 | 1.9M |
| 2022-09-30 | 138.57 | $133.36 | 2.7M |
| 2022-09-29 | 138.84 | $134.15 | 2.7M |
| 2022-09-28 | 138.96 | $133.91 | 2.3M |
| 2022-09-27 | 139.23 | $131.30 | 2.2M |
| 2022-09-26 | 139.70 | $133.53 | 1.7M |
| 2022-09-23 | 140.08 | $134.14 | 1.7M |
| 2022-09-22 | 140.77 | $135.13 | 1.9M |
| 2022-09-21 | 141.29 | $137.83 | 1.1M |
| 2022-09-20 | 141.72 | $139.18 | 1.6M |
| 2022-09-19 | 142.09 | $140.22 | 1.4M |
| 2022-09-16 | 142.62 | $138.27 | 3.4M |
| 2022-09-15 | 143.38 | $141.11 | 1.8M |
| 2022-09-14 | 143.92 | $143.10 | 1.5M |
| 2022-09-13 | 144.42 | $142.51 | 1.3M |
| 2022-09-12 | 144.92 | $147.61 | 1.6M |
| 2022-09-09 | 145.16 | $145.71 | 1.6M |
| 2022-09-08 | 145.35 | $143.24 | 1.7M |
| 2022-09-07 | 145.65 | $141.27 | 2.1M |
| 2022-09-06 | 145.91 | $138.46 | 1.4M |
| 2022-09-02 | 146.38 | $137.30 | 1.1M |
| 2022-09-01 | 146.95 | $138.77 | 1.5M |
| 2022-08-31 | 147.45 | $136.64 | 2.2M |
| 2022-08-30 | 148.05 | $139.24 | 1.2M |
| 2022-08-29 | 148.41 | $140.71 | 1.2M |
| 2022-08-26 | 148.75 | $141.08 | 1.7M |
| 2022-08-25 | 149.11 | $148.05 | 1.1M |
| 2022-08-24 | 149.02 | $145.52 | 1.0M |
| 2022-08-23 | 148.83 | $146.31 | 824500 |
| 2022-08-22 | 148.47 | $146.75 | 1.7M |
| 2022-08-19 | 147.99 | $150.84 | 1.3M |
| 2022-08-18 | 147.28 | $153.35 | 1.1M |
| 2022-08-17 | 146.48 | $151.99 | 1.0M |
| 2022-08-16 | 145.57 | $153.10 | 1.3M |
| 2022-08-15 | 144.53 | $152.42 | 1.1M |
| 2022-08-12 | 143.26 | $152.44 | 1.3M |
| 2022-08-11 | 142.08 | $149.45 | 1.4M |
| 2022-08-10 | 140.86 | $149.34 | 1.6M |
| 2022-08-09 | 139.68 | $146.41 | 1.2M |
| 2022-08-08 | 138.70 | $147.93 | 1.3M |
| 2022-08-05 | 137.70 | $148.65 | 1.2M |
| 2022-08-04 | 136.66 | $148.71 | 1.1M |
| 2022-08-03 | 135.70 | $148.70 | 1.4M |
| 2022-08-02 | 134.67 | $146.39 | 2.3M |
| 2022-08-01 | 133.68 | $147.50 | 1.9M |
| 2022-07-29 | 132.68 | $148.39 | 1.6M |
| 2022-07-28 | 131.56 | $146.26 | 2.8M |
| 2022-07-27 | 130.61 | $141.67 | 1.5M |
| 2022-07-26 | 129.99 | $139.14 | 2.1M |
| 2022-07-25 | 129.64 | $137.10 | 955900 |
| 2022-07-22 | 129.38 | $136.65 | 1.8M |
| 2022-07-21 | 128.89 | $137.34 | 2.0M |
| 2022-07-20 | 128.34 | $133.85 | 1.3M |
| 2022-07-19 | 127.95 | $132.30 | 1.5M |
| 2022-07-18 | 127.61 | $126.88 | 1.4M |
| 2022-07-15 | 127.57 | $128.99 | 2.0M |
| 2022-07-14 | 127.68 | $125.04 | 1.3M |
| 2022-07-13 | 127.95 | $125.72 | 1.6M |
| 2022-07-12 | 128.31 | $126.88 | 1.1M |
| 2022-07-11 | 128.81 | $127.85 | 831200 |
| 2022-07-08 | 129.55 | $127.82 | 1.2M |
| 2022-07-07 | 130.38 | $129.59 | 1.7M |
| 2022-07-06 | 131.17 | $128.00 | 1.7M |
| 2022-07-05 | 131.84 | $126.68 | 1.9M |
| 2022-07-01 | 132.52 | $127.37 | 1.7M |
| 2022-06-30 | 133.19 | $125.99 | 2.4M |
| 2022-06-29 | 133.78 | $127.27 | 1.7M |
| 2022-06-28 | 134.35 | $129.32 | 1.9M |
| 2022-06-27 | 134.87 | $132.25 | 1.6M |
| 2022-06-24 | 135.07 | $131.83 | 2.0M |
| 2022-06-23 | 135.19 | $126.89 | 2.0M |
| 2022-06-22 | 135.53 | $126.22 | 1.9M |
| 2022-06-21 | 136.06 | $126.14 | 1.6M |
| 2022-06-17 | 136.46 | $125.52 | 3.1M |
| 2022-06-16 | 136.99 | $126.11 | 2.0M |
| 2022-06-15 | 137.51 | $131.01 | 1.7M |
| 2022-06-14 | 138.13 | $130.52 | 1.9M |
| 2022-06-13 | 138.55 | $132.85 | 1.6M |
| 2022-06-10 | 138.97 | $137.03 | 1.5M |
| 2022-06-09 | 139.21 | $142.50 | 1.6M |
| 2022-06-08 | 139.13 | $144.48 | 2.3M |
| 2022-06-07 | 138.95 | $145.41 | 2.2M |
| 2022-06-06 | 139.08 | $141.36 | 1.7M |
| 2022-06-03 | 139.37 | $140.35 | 1.4M |
| 2022-06-02 | 139.78 | $140.82 | 1.3M |
| 2022-06-01 | 140.23 | $137.72 | 1.8M |
| 2022-05-31 | 140.67 | $138.60 | 2.9M |
| 2022-05-27 | 141.07 | $139.82 | 1.5M |
| 2022-05-26 | 141.33 | $136.28 | 1.4M |
| 2022-05-25 | 141.91 | $134.08 | 1.9M |
| 2022-05-24 | 142.49 | $133.83 | 2.7M |
| 2022-05-23 | 142.99 | $136.76 | 2.2M |
| 2022-05-20 | 143.50 | $134.14 | 4.7M |
| 2022-05-19 | 144.10 | $136.08 | 3.0M |
| 2022-05-18 | 144.79 | $136.52 | 1.9M |
| 2022-05-17 | 145.44 | $143.38 | 2.0M |
| 2022-05-16 | 145.55 | $138.98 | 2.6M |
| 2022-05-13 | 145.64 | $141.33 | 2.8M |
| 2022-05-12 | 145.57 | $141.75 | 2.3M |
| 2022-05-11 | 145.57 | $140.81 | 1.9M |
| 2022-05-10 | 145.57 | $140.98 | 3.5M |
| 2022-05-09 | 145.63 | $147.96 | 3.0M |
| 2022-05-06 | 145.49 | $147.29 | 2.1M |
| 2022-05-05 | 145.42 | $148.38 | 3.9M |
| 2022-05-04 | 145.25 | $149.93 | 2.6M |
| 2022-05-03 | 145.08 | $146.58 | 3.0M |
| 2022-05-02 | 145.30 | $146.50 | 2.7M |
| 2022-04-29 | 145.56 | $145.02 | 2.5M |
| 2022-04-28 | 145.90 | $147.88 | 2.5M |
| 2022-04-27 | 146.28 | $145.71 | 1.9M |
| 2022-04-26 | 146.87 | $143.78 | 2.3M |
| 2022-04-25 | 147.39 | $147.07 | 1.9M |
| 2022-04-22 | 147.75 | $146.04 | 1.7M |
| 2022-04-21 | 148.11 | $149.95 | 2.3M |
| 2022-04-20 | 148.23 | $149.38 | 1.8M |
| 2022-04-19 | 148.52 | $145.77 | 1.8M |
| 2022-04-18 | 148.97 | $140.66 | 1.6M |
| 2022-04-14 | 149.71 | $139.91 | 1.8M |
| 2022-04-13 | 150.45 | $141.77 | 1.5M |
| 2022-04-12 | 151.03 | $140.82 | 1.8M |
| 2022-04-11 | 151.50 | $142.27 | 1.8M |
| 2022-04-08 | 151.81 | $145.18 | 1.6M |
| 2022-04-07 | 151.90 | $145.87 | 1.8M |
| 2022-04-06 | 152.01 | $144.86 | 2.7M |
| 2022-04-05 | 152.23 | $146.61 | 2.0M |
| 2022-04-04 | 152.21 | $150.92 | 1.4M |
| 2022-04-01 | 151.95 | $151.81 | 2.1M |
| 2022-03-31 | 151.85 | $151.76 | 2.3M |
| 2022-03-30 | 152.01 | $155.46 | 1.3M |
| 2022-03-29 | 151.84 | $157.53 | 1.5M |
| 2022-03-28 | 151.29 | $154.21 | 1.2M |
| 2022-03-25 | 151.29 | $154.18 | 1.2M |
| 2022-03-24 | 151.29 | $153.20 | 1.1M |
| 2022-03-23 | 151.15 | $152.43 | 1.3M |
| 2022-03-22 | 150.99 | $155.25 | 1.2M |
| 2022-03-21 | 150.82 | $154.60 | 1.9M |
| 2022-03-18 | 150.75 | $155.58 | 2.8M |
| 2022-03-17 | 150.60 | $154.69 | 1.4M |
| 2022-03-16 | 150.71 | $153.34 | 1.9M |
| 2022-03-15 | 150.82 | $150.27 | 1.5M |
| 2022-03-14 | 150.92 | $148.46 | 1.6M |
| 2022-03-11 | 151.03 | $146.92 | 1.4M |
| 2022-03-10 | 151.42 | $148.20 | 1.8M |
| 2022-03-09 | 151.85 | $149.12 | 1.8M |
| 2022-03-08 | 151.97 | $146.20 | 2.2M |
| 2022-03-07 | 152.17 | $145.79 | 2.4M |
| 2022-03-04 | 152.43 | $149.78 | 2.7M |
| 2022-03-03 | 152.78 | $154.97 | 2.9M |
| 2022-03-02 | 153.10 | $152.17 | 1.9M |
| 2022-03-01 | 153.46 | $146.45 | 4.8M |
| 2022-02-28 | 154.06 | $154.29 | 2.5M |
| 2022-02-25 | 154.18 | $154.12 | 2.4M |
| 2022-02-24 | 154.25 | $150.31 | 2.2M |
| 2022-02-23 | 154.65 | $149.31 | 1.5M |
| 2022-02-22 | 155.05 | $151.76 | 1.7M |
| 2022-02-18 | 155.50 | $153.36 | 3.5M |
| 2022-02-17 | 155.86 | $152.40 | 1.3M |
| 2022-02-16 | 156.29 | $157.03 | 2.2M |
| 2022-02-15 | 156.61 | $155.53 | 2.1M |
| 2022-02-14 | 157.16 | $152.17 | 2.2M |
| 2022-02-11 | 158.10 | $150.66 | 2.1M |
| 2022-02-10 | 159.13 | $154.79 | 2.5M |
| 2022-02-09 | 159.96 | $156.85 | 2.8M |
| 2022-02-08 | 160.51 | $151.50 | 2.6M |
| 2022-02-07 | 161.25 | $150.13 | 3.5M |
| 2022-02-04 | 162.14 | $151.00 | 4.1M |
| 2022-02-03 | 163.06 | $156.83 | 2.5M |
| 2022-02-02 | 163.67 | $161.41 | 1.6M |
| 2022-02-01 | 164.17 | $159.39 | 1.6M |
| 2022-01-31 | 164.63 | $158.43 | 2.2M |
| 2022-01-28 | 165.35 | $156.69 | 2.3M |
| 2022-01-27 | 166.09 | $155.42 | 1.7M |
| 2022-01-26 | 166.91 | $158.24 | 2.0M |
| 2022-01-25 | 167.55 | $157.44 | 2.5M |
| 2022-01-24 | 168.21 | $160.72 | 2.6M |
| 2022-01-21 | 168.58 | $160.54 | 2.2M |
| 2022-01-20 | 168.89 | $161.06 | 2.1M |
| 2022-01-19 | 169.20 | $163.39 | 2.4M |
| 2022-01-18 | 169.23 | $166.63 | 2.1M |
| 2022-01-14 | 169.16 | $170.92 | 2.8M |
| 2022-01-13 | 169.05 | $171.18 | 1.3M |
| 2022-01-12 | 168.95 | $171.46 | 2.0M |
| 2022-01-11 | 168.62 | $167.76 | 1.1M |
| 2022-01-10 | 168.72 | $166.42 | 1.9M |
| 2022-01-07 | 168.92 | $167.85 | 2.1M |
| 2022-01-06 | 168.96 | $169.41 | 1.4M |
| 2022-01-05 | 168.98 | $169.01 | 1.7M |
| 2022-01-04 | 169.06 | $171.46 | 2.1M |
| 2022-01-03 | 168.98 | $168.66 | 1.3M |
| 2021-12-31 | 168.87 | $172.82 | 838600 |
| 2021-12-30 | 168.56 | $171.42 | 884412 |
| 2021-12-29 | 168.06 | $171.71 | 1.5M |
| 2021-12-28 | 167.58 | $171.20 | 672388 |
| 2021-12-27 | 167.39 | $170.67 | 730724 |
| 2021-12-23 | 167.23 | $168.04 | 861887 |
| 2021-12-22 | 167.38 | $166.74 | 1.3M |
| 2021-12-21 | 167.67 | $167.24 | 2.0M |
| 2021-12-20 | 167.92 | $164.06 | 2.1M |
| 2021-12-17 | 168.33 | $165.07 | 2.7M |
| 2021-12-16 | 168.75 | $168.80 | 1.4M |
| 2021-12-15 | 168.96 | $169.26 | 2.3M |
| 2021-12-14 | 169.19 | $164.84 | 2.8M |
| 2021-12-13 | 169.58 | $169.70 | 1.6M |
| 2021-12-10 | 169.69 | $170.46 | 1.4M |
| 2021-12-09 | 169.66 | $168.59 | 1.8M |
| 2021-12-08 | 169.83 | $169.92 | 2.0M |
| 2021-12-07 | 170.06 | $170.59 | 1.9M |
| 2021-12-06 | 170.22 | $169.83 | 1.7M |
| 2021-12-03 | 170.29 | $166.44 | 1.4M |
| 2021-12-02 | 170.57 | $166.63 | 1.4M |
| 2021-12-01 | 170.71 | $161.47 | 1.9M |
| 2021-11-30 | 171.22 | $162.06 | 4.2M |
| 2021-11-29 | 171.34 | $167.38 | 2.1M |
| 2021-11-26 | 171.20 | $167.51 | 1.1M |
| 2021-11-24 | 171.08 | $170.95 | 1.2M |
| 2021-11-23 | 170.54 | $172.57 | 1.1M |
| 2021-11-22 | 169.97 | $172.32 | 1.3M |
| 2021-11-19 | 169.48 | $172.30 | 1.3M |
| 2021-11-18 | 168.99 | $173.32 | 900831 |
| 2021-11-17 | 168.43 | $173.10 | 1.4M |
| 2021-11-16 | 167.93 | $173.80 | 1.4M |
| 2021-11-15 | 167.32 | $172.74 | 1.0M |
| 2021-11-12 | 166.74 | $171.80 | 1.2M |
| 2021-11-11 | 166.23 | $169.92 | 1.2M |
| 2021-11-10 | 165.71 | $171.87 | 1.3M |
| 2021-11-09 | 164.78 | $174.66 | 1.0M |
| 2021-11-08 | 163.63 | $173.72 | 1.7M |
| 2021-11-05 | 162.57 | $171.30 | 1.2M |
| 2021-11-04 | 161.69 | $171.98 | 1.1M |
| 2021-11-03 | 160.78 | $169.49 | 2.0M |
| 2021-11-02 | 159.89 | $171.63 | 2.4M |
| 2021-11-01 | 158.88 | $164.34 | 1.6M |
| 2021-10-29 | 158.08 | $164.76 | 1.7M |
| 2021-10-28 | 157.37 | $164.96 | 1.6M |
| 2021-10-27 | 156.59 | $160.12 | 1.0M |
| 2021-10-26 | 156.26 | $161.34 | 983600 |
| 2021-10-25 | 155.89 | $162.51 | 1.0M |
| 2021-10-22 | 155.52 | $162.38 | 771819 |
| 2021-10-21 | 155.20 | $162.12 | 1.4M |
| 2021-10-20 | 155.00 | $163.20 | 1.1M |
| 2021-10-19 | 154.66 | $161.48 | 883310 |
| 2021-10-18 | 154.31 | $161.27 | 884216 |
| 2021-10-15 | 154.07 | $161.45 | 1.7M |
| 2021-10-14 | 153.88 | $159.57 | 2.1M |
| 2021-10-13 | 153.86 | $153.39 | 1.4M |
| 2021-10-12 | 154.22 | $151.62 | 1.3M |
| 2021-10-11 | 154.46 | $152.56 | 1.2M |
| 2021-10-08 | 154.74 | $153.56 | 1.2M |
| 2021-10-07 | 155.08 | $153.92 | 1.8M |
| 2021-10-06 | 155.46 | $151.70 | 1.1M |
| 2021-10-05 | 156.05 | $151.26 | 1.8M |
| 2021-10-04 | 156.67 | $148.36 | 1.7M |
| 2021-10-01 | 157.57 | $150.65 | 1.6M |
| 2021-09-30 | 158.44 | $149.31 | 2.1M |
| 2021-09-29 | 159.32 | $153.47 | 1.6M |
| 2021-09-28 | 160.06 | $153.99 | 1.8M |
| 2021-09-27 | 160.87 | $155.15 | 1.6M |
| 2021-09-24 | 161.62 | $156.01 | 1.0M |
| 2021-09-23 | 162.28 | $158.00 | 2.2M |
| 2021-09-22 | 162.89 | $156.43 | 1.3M |
| 2021-09-21 | 163.54 | $154.59 | 1.2M |
| 2021-09-20 | 164.25 | $156.50 | 1.7M |
| 2021-09-17 | 164.80 | $157.53 | 3.1M |
| 2021-09-16 | 165.27 | $159.29 | 1.5M |
| 2021-09-15 | 165.63 | $160.55 | 3.0M |
| 2021-09-14 | 165.95 | $156.30 | 2.8M |
| 2021-09-13 | 166.56 | $158.27 | 2.7M |
| 2021-09-10 | 167.03 | $160.39 | 1.7M |
| 2021-09-09 | 167.36 | $161.53 | 1.2M |
| 2021-09-08 | 167.63 | $163.36 | 1.6M |
| 2021-09-07 | 167.83 | $163.70 | 1.7M |
| 2021-09-03 | 167.81 | $166.38 | 1.3M |
| 2021-09-02 | 167.64 | $168.13 | 1.5M |
| 2021-09-01 | 167.33 | $166.75 | 1.5M |
| 2021-08-31 | 167.08 | $168.36 | 1.9M |
| 2021-08-30 | 166.80 | $170.21 | 969400 |
| 2021-08-27 | 166.12 | $170.03 | 1.1M |
| 2021-08-26 | 165.52 | $169.36 | 1.2M |
| 2021-08-25 | 164.94 | $170.21 | 994700 |
| 2021-08-24 | 164.20 | $169.39 | 1.5M |
| 2021-08-23 | 163.54 | $168.84 | 1.4M |
| 2021-08-20 | 162.90 | $167.46 | 1.0M |
| 2021-08-19 | 162.36 | $166.94 | 1.4M |
| 2021-08-18 | 161.82 | $166.44 | 1.3M |
| 2021-08-17 | 161.27 | $166.90 | 1.2M |
| 2021-08-16 | 160.63 | $168.51 | 1.2M |
| 2021-08-13 | 159.67 | $167.62 | 1.7M |
| 2021-08-12 | 158.92 | $167.17 | 1.7M |
| 2021-08-11 | 158.26 | $166.91 | 1.5M |
| 2021-08-10 | 157.58 | $167.35 | 2.1M |
| 2021-08-09 | 156.92 | $163.29 | 1.2M |
| 2021-08-06 | 156.51 | $162.89 | 1.1M |
| 2021-08-05 | 156.04 | $161.92 | 1.3M |
| 2021-08-04 | 155.47 | $161.83 | 1.6M |
| 2021-08-03 | 154.99 | $162.81 | 2.4M |
| 2021-08-02 | 154.34 | $156.49 | 1.4M |
| 2021-07-30 | 154.08 | $158.05 | 1.5M |
| 2021-07-29 | 153.69 | $157.71 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
404.73
2026-07-27
Close Price
$390.83
Vol: 530389
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
128.74
Average
253.78
Maximum
409.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 404.73 | $390.83 | 530389 |
| 2026-07-24 | 406.19 | $404.07 | 1.6M |
| 2026-07-23 | 406.41 | $415.13 | 1.8M |
| 2026-07-22 | 405.49 | $406.91 | 1.8M |
| 2026-07-21 | 405.34 | $402.95 | 1.9M |
| 2026-07-20 | 405.60 | $401.41 | 1.7M |
| 2026-07-17 | 406.04 | $399.99 | 2.7M |
| 2026-07-16 | 406.67 | $396.27 | 3.2M |
| 2026-07-15 | 407.77 | $412.86 | 1.9M |
| 2026-07-14 | 407.23 | $415.52 | 1.9M |
| 2026-07-13 | 406.36 | $402.85 | 1.7M |
| 2026-07-10 | 406.73 | $407.28 | 1.4M |
| 2026-07-09 | 406.67 | $405.83 | 1.7M |
| 2026-07-08 | 406.76 | $399.56 | 1.8M |
| 2026-07-07 | 407.52 | $395.68 | 2.3M |
| 2026-07-06 | 408.77 | $413.42 | 1.8M |
| 2026-07-02 | 408.28 | $398.52 | 2.6M |
| 2026-07-01 | 409.30 | $412.31 | 2.4M |
| 2026-06-30 | 408.99 | $426.12 | 2.5M |
| 2026-06-29 | 407.18 | $408.26 | 2.2M |
| 2026-06-26 | 407.07 | $402.68 | 5.3M |
| 2026-06-25 | 407.53 | $419.87 | 1.9M |
| 2026-06-24 | 406.23 | $404.59 | 2.4M |
| 2026-06-23 | 406.40 | $405.28 | 2.5M |
| 2026-06-22 | 406.52 | $435.78 | 2.6M |
| 2026-06-18 | 403.44 | $421.77 | 3.7M |
| 2026-06-17 | 401.51 | $409.64 | 2.2M |
| 2026-06-16 | 400.66 | $407.71 | 1.8M |
| 2026-06-15 | 399.92 | $407.06 | 2.3M |
| 2026-06-12 | 399.16 | $391.39 | 2.2M |
| 2026-06-11 | 399.98 | $393.64 | 2.6M |
| 2026-06-10 | 400.65 | $375.46 | 3.6M |
| 2026-06-09 | 403.30 | $401.72 | 2.3M |
| 2026-06-08 | 403.47 | $403.14 | 2.1M |
| 2026-06-05 | 403.50 | $395.94 | 2.5M |
| 2026-06-04 | 404.30 | $418.61 | 1.9M |
| 2026-06-03 | 402.79 | $421.21 | 2.2M |
| 2026-06-02 | 400.85 | $417.62 | 2.1M |
| 2026-06-01 | 399.09 | $400.08 | 2.3M |
| 2026-05-29 | 398.98 | $400.60 | 3.3M |
| 2026-05-28 | 398.81 | $401.94 | 2.3M |
| 2026-05-27 | 398.48 | $406.37 | 2.8M |
| 2026-05-26 | 397.65 | $403.13 | 2.9M |
| 2026-05-22 | 397.07 | $391.35 | 2.4M |
| 2026-05-21 | 397.68 | $381.51 | 1.9M |
| 2026-05-20 | 399.38 | $379.69 | 2.7M |
| 2026-05-19 | 401.45 | $371.88 | 3.0M |
| 2026-05-18 | 404.56 | $381.87 | 2.9M |
| 2026-05-15 | 406.95 | $399.44 | 3.3M |
| 2026-05-14 | 407.74 | $408.10 | 2.0M |
| 2026-05-13 | 407.71 | $406.94 | 2.3M |
| 2026-05-12 | 407.79 | $401.53 | 3.0M |
| 2026-05-11 | 408.45 | $419.00 | 3.7M |
| 2026-05-08 | 407.33 | $401.51 | 2.4M |
| 2026-05-07 | 407.95 | $399.15 | 3.6M |
| 2026-05-06 | 408.87 | $421.39 | 3.3M |
| 2026-05-05 | 407.56 | $410.86 | 6.9M |
| 2026-05-04 | 407.21 | $422.44 | 3.3M |
| 2026-05-01 | 405.60 | $425.55 | 2.5M |
| 2026-04-30 | 403.51 | $433.01 | 3.3M |
| 2026-04-29 | 400.40 | $410.77 | 1.9M |
| 2026-04-28 | 399.31 | $413.07 | 2.5M |
| 2026-04-27 | 397.86 | $416.77 | 2.5M |
| 2026-04-24 | 395.87 | $423.92 | 2.5M |
| 2026-04-23 | 392.92 | $424.50 | 2.9M |
| 2026-04-22 | 389.59 | $413.87 | 2.7M |
| 2026-04-21 | 387.04 | $409.70 | 2.0M |
| 2026-04-20 | 384.65 | $407.57 | 2.4M |
| 2026-04-17 | 382.24 | $406.21 | 2.6M |
| 2026-04-16 | 379.71 | $392.73 | 1.8M |
| 2026-04-15 | 378.34 | $395.06 | 2.3M |
| 2026-04-14 | 376.58 | $401.90 | 1.8M |
| 2026-04-13 | 373.92 | $403.36 | 1.8M |
| 2026-04-10 | 370.82 | $403.00 | 2.2M |
| 2026-04-09 | 367.43 | $400.44 | 2.1M |
| 2026-04-08 | 363.96 | $385.58 | 2.3M |
| 2026-04-07 | 361.68 | $368.85 | 2.2M |
| 2026-04-06 | 360.93 | $363.89 | 1.4M |
| 2026-04-02 | 360.62 | $361.10 | 1.4M |
| 2026-04-01 | 360.56 | $365.56 | 2.0M |
| 2026-03-31 | 360.04 | $357.67 | 2.2M |
| 2026-03-30 | 360.29 | $343.53 | 3.2M |
| 2026-03-27 | 362.05 | $357.36 | 2.2M |
| 2026-03-26 | 362.55 | $357.10 | 2.0M |
| 2026-03-25 | 363.12 | $375.00 | 2.5M |
| 2026-03-24 | 361.87 | $374.10 | 2.7M |
| 2026-03-23 | 360.58 | $359.74 | 2.6M |
| 2026-03-20 | 360.67 | $356.80 | 4.2M |
| 2026-03-19 | 361.08 | $360.23 | 2.1M |
| 2026-03-18 | 361.17 | $360.54 | 2.2M |
| 2026-03-17 | 361.23 | $363.95 | 1.9M |
| 2026-03-16 | 360.95 | $361.04 | 3.5M |
| 2026-03-13 | 360.94 | $355.40 | 3.6M |
| 2026-03-12 | 361.52 | $348.64 | 2.4M |
| 2026-03-11 | 362.87 | $355.79 | 2.8M |
| 2026-03-10 | 363.62 | $361.06 | 3.6M |
| 2026-03-09 | 363.89 | $353.87 | 3.4M |
| 2026-03-06 | 364.94 | $347.75 | 3.8M |
| 2026-03-05 | 366.75 | $354.79 | 3.2M |
| 2026-03-04 | 368.01 | $354.46 | 1.8M |
| 2026-03-03 | 369.44 | $355.56 | 2.9M |
| 2026-03-02 | 370.90 | $377.40 | 1.8M |
| 2026-02-27 | 370.21 | $375.92 | 2.2M |
| 2026-02-26 | 369.61 | $374.59 | 2.2M |
| 2026-02-25 | 369.09 | $373.53 | 2.3M |
| 2026-02-24 | 368.62 | $374.56 | 2.4M |
| 2026-02-23 | 368.00 | $362.05 | 2.9M |
| 2026-02-20 | 368.62 | $373.38 | 2.6M |
| 2026-02-19 | 368.12 | $377.32 | 2.3M |
| 2026-02-18 | 367.16 | $380.38 | 2.7M |
| 2026-02-17 | 365.76 | $391.49 | 2.1M |
| 2026-02-13 | 363.06 | $389.25 | 2.3M |
| 2026-02-12 | 360.30 | $390.33 | 4.6M |
| 2026-02-11 | 357.14 | $396.09 | 3.8M |
| 2026-02-10 | 353.04 | $377.47 | 1.8M |
| 2026-02-09 | 350.46 | $377.06 | 2.8M |
| 2026-02-06 | 347.67 | $373.82 | 3.1M |
| 2026-02-05 | 344.91 | $354.67 | 3.3M |
| 2026-02-04 | 343.89 | $365.00 | 5.1M |
| 2026-02-03 | 341.66 | $362.53 | 5.9M |
| 2026-02-02 | 339.47 | $359.44 | 3.9M |
| 2026-01-30 | 337.36 | $351.42 | 4.3M |
| 2026-01-29 | 335.88 | $354.37 | 4.1M |
| 2026-01-28 | 333.94 | $347.32 | 3.1M |
| 2026-01-27 | 332.53 | $341.19 | 2.8M |
| 2026-01-26 | 331.62 | $332.28 | 2.8M |
| 2026-01-23 | 331.55 | $331.22 | 2.2M |
| 2026-01-22 | 331.58 | $334.04 | 2.5M |
| 2026-01-21 | 331.32 | $337.96 | 3.4M |
| 2026-01-20 | 330.62 | $337.59 | 2.9M |
| 2026-01-16 | 329.89 | $343.75 | 3.8M |
| 2026-01-15 | 328.43 | $333.46 | 2.1M |
| 2026-01-14 | 327.90 | $331.14 | 2.1M |
| 2026-01-13 | 327.56 | $332.38 | 2.5M |
| 2026-01-12 | 327.06 | $329.10 | 2.2M |
| 2026-01-09 | 326.84 | $324.51 | 2.7M |
| 2026-01-08 | 327.09 | $320.58 | 4.6M |
| 2026-01-07 | 327.77 | $322.67 | 3.2M |
| 2026-01-06 | 328.31 | $332.97 | 3.2M |
| 2026-01-05 | 327.82 | $322.26 | 3.4M |
| 2026-01-02 | 328.40 | $327.31 | 2.6M |
| 2025-12-31 | 328.52 | $318.51 | 1.6M |
| 2025-12-30 | 329.57 | $320.86 | 1.7M |
| 2025-12-29 | 330.49 | $321.45 | 1.9M |
| 2025-12-26 | 331.44 | $322.17 | 1.1M |
| 2025-12-24 | 332.41 | $323.67 | 766500 |
| 2025-12-23 | 333.33 | $322.81 | 2.2M |
| 2025-12-22 | 334.44 | $320.39 | 2.1M |
| 2025-12-19 | 335.92 | $317.80 | 7.4M |
| 2025-12-18 | 337.83 | $315.95 | 3.8M |
| 2025-12-17 | 340.13 | $315.82 | 7.7M |
| 2025-12-16 | 342.69 | $329.93 | 2.5M |
| 2025-12-15 | 344.03 | $333.21 | 2.6M |
| 2025-12-12 | 345.17 | $331.98 | 3.9M |
| 2025-12-11 | 346.56 | $350.36 | 2.4M |
| 2025-12-10 | 346.16 | $353.45 | 2.6M |
| 2025-12-09 | 345.39 | $341.76 | 2.1M |
| 2025-12-08 | 345.77 | $343.39 | 3.7M |
| 2025-12-05 | 346.03 | $337.66 | 1.8M |
| 2025-12-04 | 346.91 | $338.93 | 2.4M |
| 2025-12-03 | 347.75 | $335.57 | 3.1M |
| 2025-12-02 | 349.03 | $333.11 | 3.9M |
| 2025-12-01 | 350.70 | $339.71 | 2.2M |
| 2025-11-28 | 351.86 | $345.89 | 935120 |
| 2025-11-26 | 352.49 | $341.69 | 2.5M |
| 2025-11-25 | 353.63 | $336.65 | 4.0M |
| 2025-11-24 | 355.41 | $330.43 | 3.7M |
| 2025-11-21 | 358.04 | $331.71 | 4.4M |
| 2025-11-20 | 360.81 | $328.19 | 4.6M |
| 2025-11-19 | 364.25 | $345.65 | 2.7M |
| 2025-11-18 | 366.21 | $338.29 | 3.2M |
| 2025-11-17 | 369.14 | $342.75 | 3.0M |
| 2025-11-14 | 371.92 | $352.39 | 3.4M |
| 2025-11-13 | 373.98 | $354.07 | 2.8M |
| 2025-11-12 | 376.08 | $369.40 | 2.0M |
| 2025-11-11 | 376.78 | $367.91 | 3.1M |
| 2025-11-10 | 377.71 | $379.57 | 1.8M |
| 2025-11-07 | 377.52 | $373.77 | 2.6M |
| 2025-11-06 | 377.91 | $377.40 | 2.2M |
| 2025-11-05 | 377.96 | $385.44 | 3.1M |
| 2025-11-04 | 377.18 | $377.72 | 7.6M |
| 2025-11-03 | 377.12 | $386.57 | 3.3M |
| 2025-10-31 | 376.12 | $381.56 | 2.4M |
| 2025-10-30 | 375.55 | $383.09 | 3.1M |
| 2025-10-29 | 374.76 | $387.75 | 2.2M |
| 2025-10-28 | 373.39 | $376.01 | 1.6M |
| 2025-10-27 | 373.12 | $379.74 | 1.8M |
| 2025-10-24 | 372.42 | $376.29 | 1.7M |
| 2025-10-23 | 372.01 | $372.40 | 1.6M |
| 2025-10-22 | 371.97 | $360.60 | 4.0M |
| 2025-10-21 | 373.17 | $373.46 | 2.3M |
| 2025-10-20 | 373.14 | $377.69 | 1.3M |
| 2025-10-17 | 372.66 | $373.30 | 1.7M |
| 2025-10-16 | 372.59 | $375.59 | 1.6M |
| 2025-10-15 | 372.27 | $381.72 | 1.6M |
| 2025-10-14 | 371.28 | $374.35 | 1.7M |
| 2025-10-13 | 370.96 | $375.37 | 2.1M |
| 2025-10-10 | 370.49 | $369.08 | 2.2M |
| 2025-10-09 | 370.64 | $377.19 | 1.7M |
| 2025-10-08 | 369.95 | $376.70 | 2.2M |
| 2025-10-07 | 369.24 | $370.94 | 2.3M |
| 2025-10-06 | 369.06 | $380.02 | 1.9M |
| 2025-10-03 | 367.91 | $373.46 | 1.4M |
| 2025-10-02 | 367.32 | $376.76 | 1.8M |
| 2025-10-01 | 366.33 | $373.84 | 1.6M |
| 2025-09-30 | 365.54 | $374.25 | 1.8M |
| 2025-09-29 | 364.62 | $367.15 | 1.5M |
| 2025-09-26 | 364.36 | $365.58 | 1.6M |
| 2025-09-25 | 364.23 | $364.74 | 2.0M |
| 2025-09-24 | 364.17 | $372.21 | 2.3M |
| 2025-09-23 | 363.33 | $368.52 | 2.8M |
| 2025-09-22 | 362.78 | $378.31 | 2.4M |
| 2025-09-19 | 361.15 | $374.50 | 3.5M |
| 2025-09-18 | 359.74 | $371.27 | 1.9M |
| 2025-09-17 | 358.53 | $363.35 | 3.5M |
| 2025-09-16 | 358.02 | $371.19 | 2.3M |
| 2025-09-15 | 356.63 | $375.54 | 3.0M |
| 2025-09-12 | 354.64 | $365.90 | 3.1M |
| 2025-09-11 | 353.46 | $360.08 | 2.3M |
| 2025-09-10 | 352.76 | $362.25 | 3.5M |
| 2025-09-09 | 351.76 | $348.23 | 1.8M |
| 2025-09-08 | 352.13 | $349.49 | 1.6M |
| 2025-09-05 | 352.41 | $349.03 | 2.1M |
| 2025-09-04 | 352.77 | $348.22 | 1.9M |
| 2025-09-03 | 353.25 | $342.99 | 1.5M |
| 2025-09-02 | 354.33 | $343.75 | 2.5M |
| 2025-08-29 | 355.44 | $349.14 | 2.4M |
| 2025-08-28 | 356.10 | $355.34 | 1.8M |
| 2025-08-27 | 356.18 | $351.40 | 1.4M |
| 2025-08-26 | 356.69 | $352.02 | 2.0M |
| 2025-08-25 | 357.18 | $345.76 | 1.3M |
| 2025-08-22 | 358.38 | $347.61 | 2.0M |
| 2025-08-21 | 359.52 | $345.38 | 1.5M |
| 2025-08-20 | 361.00 | $346.22 | 2.5M |
| 2025-08-19 | 362.56 | $349.00 | 1.9M |
| 2025-08-18 | 363.99 | $353.50 | 1.2M |
| 2025-08-15 | 365.09 | $351.03 | 1.9M |
| 2025-08-14 | 366.57 | $355.10 | 1.9M |
| 2025-08-13 | 367.78 | $357.49 | 2.8M |
| 2025-08-12 | 368.86 | $363.30 | 2.5M |
| 2025-08-11 | 369.45 | $360.11 | 2.9M |
| 2025-08-08 | 370.43 | $362.84 | 2.1M |
| 2025-08-07 | 371.23 | $360.16 | 3.1M |
| 2025-08-06 | 372.39 | $358.16 | 4.5M |
| 2025-08-05 | 373.89 | $356.45 | 7.1M |
| 2025-08-04 | 375.73 | $384.76 | 2.7M |
| 2025-08-01 | 374.78 | $381.29 | 2.4M |
| 2025-07-31 | 374.09 | $384.72 | 2.9M |
| 2025-07-30 | 372.97 | $390.09 | 2.7M |
| 2025-07-29 | 371.17 | $390.01 | 1.8M |
| 2025-07-28 | 369.19 | $392.76 | 2.3M |
| 2025-07-25 | 366.71 | $392.17 | 2.1M |
| 2025-07-24 | 364.03 | $384.90 | 1.7M |
| 2025-07-23 | 361.83 | $380.24 | 2.4M |
| 2025-07-22 | 359.89 | $372.65 | 1.8M |
| 2025-07-21 | 358.55 | $373.66 | 2.4M |
| 2025-07-18 | 356.96 | $378.62 | 2.9M |
| 2025-07-17 | 354.68 | $380.72 | 3.7M |
| 2025-07-16 | 351.94 | $362.89 | 1.8M |
| 2025-07-15 | 350.79 | $362.11 | 2.1M |
| 2025-07-14 | 349.59 | $360.29 | 1.2M |
| 2025-07-11 | 348.47 | $360.62 | 1.7M |
| 2025-07-10 | 347.19 | $357.64 | 2.8M |
| 2025-07-09 | 346.09 | $359.78 | 1.2M |
| 2025-07-08 | 344.65 | $356.98 | 1.7M |
| 2025-07-07 | 343.35 | $358.49 | 1.8M |
| 2025-07-03 | 341.76 | $362.22 | 1.1M |
| 2025-07-02 | 339.60 | $358.19 | 1.8M |
| 2025-07-01 | 337.64 | $355.04 | 2.4M |
| 2025-06-30 | 335.81 | $356.99 | 2.2M |
| 2025-06-27 | 333.58 | $353.23 | 3.7M |
| 2025-06-26 | 331.52 | $348.14 | 2.3M |
| 2025-06-25 | 329.77 | $342.35 | 1.9M |
| 2025-06-24 | 328.44 | $343.26 | 3.0M |
| 2025-06-23 | 326.88 | $332.95 | 1.4M |
| 2025-06-20 | 326.24 | $331.23 | 4.4M |
| 2025-06-18 | 325.72 | $334.86 | 3.0M |
| 2025-06-17 | 324.76 | $330.51 | 1.9M |
| 2025-06-16 | 324.15 | $338.01 | 3.4M |
| 2025-06-13 | 322.69 | $323.66 | 1.6M |
| 2025-06-12 | 322.59 | $330.34 | 1.8M |
| 2025-06-11 | 321.77 | $325.71 | 1.4M |
| 2025-06-10 | 321.36 | $324.24 | 1.9M |
| 2025-06-09 | 321.06 | $325.81 | 1.6M |
| 2025-06-06 | 320.56 | $331.45 | 2.2M |
| 2025-06-05 | 319.41 | $326.48 | 1.6M |
| 2025-06-04 | 318.67 | $327.08 | 1.7M |
| 2025-06-03 | 317.78 | $325.84 | 2.0M |
| 2025-06-02 | 316.93 | $318.86 | 1.9M |
| 2025-05-30 | 316.73 | $320.20 | 3.8M |
| 2025-05-29 | 316.36 | $324.81 | 1.6M |
| 2025-05-28 | 315.47 | $325.67 | 2.0M |
| 2025-05-27 | 314.40 | $328.16 | 1.6M |
| 2025-05-23 | 312.95 | $321.06 | 1.4M |
| 2025-05-22 | 312.10 | $321.07 | 1.7M |
| 2025-05-21 | 311.15 | $322.33 | 1.7M |
| 2025-05-20 | 309.98 | $328.25 | 1.7M |
| 2025-05-19 | 308.05 | $329.29 | 1.5M |
| 2025-05-16 | 305.82 | $329.07 | 2.0M |
| 2025-05-15 | 303.37 | $326.82 | 2.3M |
| 2025-05-14 | 300.90 | $329.09 | 1.9M |
| 2025-05-13 | 297.94 | $330.75 | 3.4M |
| 2025-05-12 | 294.48 | $322.09 | 3.5M |
| 2025-05-09 | 291.58 | $309.87 | 2.0M |
| 2025-05-08 | 289.65 | $307.04 | 2.1M |
| 2025-05-07 | 287.82 | $302.20 | 1.9M |
| 2025-05-06 | 286.30 | $298.11 | 2.5M |
| 2025-05-05 | 285.06 | $298.58 | 2.5M |
| 2025-05-02 | 283.64 | $299.71 | 5.9M |
| 2025-05-01 | 281.95 | $301.66 | 4.7M |
| 2025-04-30 | 279.87 | $294.37 | 2.5M |
| 2025-04-29 | 278.35 | $290.69 | 2.0M |
| 2025-04-28 | 277.05 | $287.74 | 3.0M |
| 2025-04-25 | 275.92 | $288.82 | 2.2M |
| 2025-04-24 | 274.56 | $287.02 | 2.8M |
| 2025-04-23 | 273.25 | $275.63 | 3.1M |
| 2025-04-22 | 273.00 | $266.91 | 2.3M |
| 2025-04-21 | 273.64 | $259.47 | 2.9M |
| 2025-04-17 | 275.14 | $268.32 | 2.5M |
| 2025-04-16 | 275.85 | $269.16 | 3.4M |
| 2025-04-15 | 276.56 | $277.12 | 2.2M |
| 2025-04-14 | 276.50 | $277.83 | 2.6M |
| 2025-04-11 | 276.36 | $277.53 | 3.8M |
| 2025-04-10 | 276.24 | $270.72 | 5.0M |
| 2025-04-09 | 276.82 | $283.59 | 6.0M |
| 2025-04-08 | 276.10 | $251.50 | 5.1M |
| 2025-04-07 | 278.69 | $252.45 | 5.5M |
| 2025-04-04 | 281.45 | $246.52 | 5.3M |
| 2025-04-03 | 285.13 | $260.85 | 5.6M |
| 2025-04-02 | 287.69 | $283.84 | 2.7M |
| 2025-04-01 | 288.09 | $276.70 | 2.5M |
| 2025-03-31 | 289.29 | $271.83 | 4.9M |
| 2025-03-28 | 291.13 | $274.17 | 3.3M |
| 2025-03-27 | 292.92 | $280.91 | 3.5M |
| 2025-03-26 | 294.18 | $285.52 | 4.7M |
| 2025-03-25 | 295.09 | $300.00 | 3.4M |
| 2025-03-24 | 294.57 | $302.84 | 2.9M |
| 2025-03-21 | 293.70 | $295.44 | 3.2M |
| 2025-03-20 | 293.52 | $295.53 | 3.4M |
| 2025-03-19 | 293.31 | $294.56 | 3.2M |
| 2025-03-18 | 293.18 | $290.64 | 2.7M |
| 2025-03-17 | 293.45 | $297.23 | 2.9M |
| 2025-03-14 | 293.05 | $293.61 | 3.3M |
| 2025-03-13 | 292.99 | $283.70 | 5.6M |
| 2025-03-12 | 293.97 | $292.04 | 5.7M |
| 2025-03-11 | 294.17 | $282.31 | 4.5M |
| 2025-03-10 | 295.42 | $277.61 | 4.1M |
| 2025-03-07 | 297.29 | $284.98 | 4.5M |
| 2025-03-06 | 298.59 | $277.55 | 3.3M |
| 2025-03-05 | 300.80 | $287.73 | 3.8M |
| 2025-03-04 | 302.18 | $279.22 | 6.8M |
| 2025-03-03 | 304.59 | $278.46 | 4.9M |
| 2025-02-28 | 307.34 | $293.32 | 4.8M |
| 2025-02-27 | 308.82 | $290.38 | 4.5M |
| 2025-02-26 | 310.76 | $297.35 | 4.3M |
| 2025-02-25 | 312.17 | $287.55 | 6.0M |
| 2025-02-24 | 314.77 | $289.85 | 5.9M |
| 2025-02-21 | 317.39 | $297.37 | 4.4M |
| 2025-02-20 | 319.50 | $308.82 | 2.0M |
| 2025-02-19 | 320.62 | $309.43 | 2.7M |
| 2025-02-18 | 321.80 | $313.12 | 2.7M |
| 2025-02-14 | 322.71 | $309.17 | 3.2M |
| 2025-02-13 | 324.14 | $307.81 | 3.0M |
| 2025-02-12 | 325.85 | $309.88 | 2.6M |
| 2025-02-11 | 327.54 | $316.51 | 3.2M |
| 2025-02-10 | 328.70 | $319.88 | 2.7M |
| 2025-02-07 | 329.63 | $313.05 | 2.6M |
| 2025-02-06 | 331.37 | $315.85 | 3.3M |
| 2025-02-05 | 333.00 | $315.25 | 3.1M |
| 2025-02-04 | 334.87 | $314.70 | 2.3M |
| 2025-02-03 | 337.00 | $315.41 | 3.3M |
| 2025-01-31 | 339.27 | $326.44 | 6.5M |
| 2025-01-30 | 340.62 | $327.10 | 4.8M |
| 2025-01-29 | 342.04 | $317.60 | 4.3M |
| 2025-01-28 | 344.61 | $312.67 | 8.9M |
| 2025-01-27 | 347.98 | $311.55 | 10.2M |
| 2025-01-24 | 351.81 | $368.98 | 2.0M |
| 2025-01-23 | 350.00 | $369.69 | 2.0M |
| 2025-01-22 | 347.93 | $371.23 | 3.5M |
| 2025-01-21 | 345.48 | $357.63 | 3.6M |
| 2025-01-17 | 344.20 | $346.28 | 2.5M |
| 2025-01-16 | 343.98 | $345.19 | 2.4M |
| 2025-01-15 | 343.85 | $342.58 | 3.4M |
| 2025-01-14 | 343.99 | $340.14 | 3.0M |
| 2025-01-13 | 344.39 | $340.88 | 2.5M |
| 2025-01-10 | 344.76 | $341.45 | 1.8M |
| 2025-01-08 | 345.11 | $345.11 | 2.0M |
| 2025-01-07 | 345.11 | $343.91 | 2.4M |
| 2025-01-06 | 345.24 | $348.56 | 3.2M |
| 2025-01-03 | 344.89 | $342.58 | 2.6M |
| 2025-01-02 | 345.13 | $331.96 | 1.6M |
| 2024-12-31 | 346.52 | $331.87 | 1.1M |
| 2024-12-30 | 348.06 | $332.38 | 1.4M |
| 2024-12-27 | 349.71 | $334.63 | 1.6M |
| 2024-12-26 | 351.30 | $340.16 | 1.2M |
| 2024-12-24 | 352.47 | $341.54 | 507543 |
| 2024-12-23 | 353.62 | $337.71 | 1.7M |
| 2024-12-20 | 355.30 | $338.12 | 4.9M |
| 2024-12-19 | 357.11 | $335.64 | 2.7M |
| 2024-12-18 | 359.37 | $335.12 | 2.5M |
| 2024-12-17 | 361.92 | $347.08 | 2.6M |
| 2024-12-16 | 363.48 | $355.15 | 1.5M |
| 2024-12-13 | 364.36 | $356.01 | 1.2M |
| 2024-12-12 | 365.24 | $358.64 | 1.2M |
| 2024-12-11 | 365.93 | $361.91 | 2.4M |
| 2024-12-10 | 366.35 | $358.49 | 1.9M |
| 2024-12-09 | 367.18 | $364.06 | 2.3M |
| 2024-12-06 | 367.51 | $371.22 | 1.5M |
| 2024-12-05 | 367.12 | $371.05 | 1.6M |
| 2024-12-04 | 366.71 | $377.52 | 1.5M |
| 2024-12-03 | 365.57 | $373.75 | 1.3M |
| 2024-12-02 | 364.71 | $372.22 | 1.1M |
| 2024-11-29 | 363.92 | $375.42 | 991700 |
| 2024-11-27 | 362.70 | $371.98 | 1.1M |
| 2024-11-26 | 361.73 | $377.29 | 2.1M |
| 2024-11-25 | 360.09 | $376.68 | 3.6M |
| 2024-11-22 | 358.34 | $377.41 | 2.4M |
| 2024-11-21 | 356.34 | $370.95 | 1.6M |
| 2024-11-20 | 354.80 | $360.46 | 1.5M |
| 2024-11-19 | 354.20 | $363.69 | 1.9M |
| 2024-11-18 | 353.20 | $357.83 | 1.6M |
| 2024-11-15 | 352.72 | $358.99 | 2.2M |
| 2024-11-14 | 352.06 | $361.86 | 1.8M |
| 2024-11-13 | 351.03 | $369.66 | 1.4M |
| 2024-11-12 | 349.06 | $368.99 | 2.3M |
| 2024-11-11 | 346.97 | $371.95 | 1.7M |
| 2024-11-08 | 344.34 | $366.67 | 2.4M |
| 2024-11-07 | 341.99 | $360.63 | 2.7M |
| 2024-11-06 | 340.02 | $359.18 | 4.0M |
| 2024-11-05 | 338.01 | $337.48 | 1.8M |
| 2024-11-04 | 338.06 | $331.13 | 1.9M |
| 2024-11-01 | 338.79 | $335.00 | 2.4M |
| 2024-10-31 | 339.19 | $331.58 | 3.9M |
| 2024-10-30 | 339.99 | $342.81 | 2.3M |
| 2024-10-29 | 339.70 | $345.55 | 1.8M |
| 2024-10-28 | 339.08 | $345.51 | 2.2M |
| 2024-10-25 | 338.40 | $344.49 | 1.2M |
| 2024-10-24 | 337.76 | $345.29 | 1.4M |
| 2024-10-23 | 336.97 | $344.96 | 2.0M |
| 2024-10-22 | 336.13 | $343.55 | 1.3M |
| 2024-10-21 | 335.35 | $347.07 | 1.1M |
| 2024-10-18 | 334.11 | $348.18 | 1.2M |
| 2024-10-17 | 332.63 | $348.49 | 1.7M |
| 2024-10-16 | 330.96 | $341.10 | 839924 |
| 2024-10-15 | 329.90 | $338.04 | 1.9M |
| 2024-10-14 | 329.04 | $345.61 | 883813 |
| 2024-10-11 | 327.30 | $341.39 | 1.2M |
| 2024-10-10 | 325.81 | $336.94 | 1.3M |
| 2024-10-09 | 324.64 | $338.25 | 1.1M |
| 2024-10-08 | 323.21 | $335.58 | 1.1M |
| 2024-10-07 | 321.91 | $334.63 | 1.5M |
| 2024-10-04 | 320.57 | $333.05 | 1.1M |
| 2024-10-03 | 319.25 | $326.96 | 960609 |
| 2024-10-02 | 318.44 | $327.99 | 1.2M |
| 2024-10-01 | 317.44 | $327.58 | 1.0M |
| 2024-09-30 | 316.37 | $331.44 | 2.8M |
| 2024-09-27 | 314.79 | $328.45 | 2.1M |
| 2024-09-26 | 313.35 | $333.02 | 2.6M |
| 2024-09-25 | 311.28 | $328.55 | 1.6M |
| 2024-09-24 | 309.46 | $327.39 | 2.0M |
| 2024-09-23 | 307.57 | $329.79 | 1.8M |
| 2024-09-20 | 305.23 | $330.60 | 3.6M |
| 2024-09-19 | 302.56 | $328.92 | 3.2M |
| 2024-09-18 | 299.79 | $314.65 | 2.9M |
| 2024-09-17 | 298.22 | $311.73 | 2.1M |
| 2024-09-16 | 296.80 | $306.55 | 1.5M |
| 2024-09-13 | 295.77 | $305.80 | 2.0M |
| 2024-09-12 | 294.72 | $303.38 | 2.8M |
| 2024-09-11 | 293.80 | $297.14 | 2.4M |
| 2024-09-10 | 293.45 | $288.30 | 1.5M |
| 2024-09-09 | 294.00 | $289.38 | 1.8M |
| 2024-09-06 | 294.48 | $284.97 | 2.2M |
| 2024-09-05 | 295.48 | $285.72 | 1.9M |
| 2024-09-04 | 296.51 | $288.77 | 2.1M |
| 2024-09-03 | 297.33 | $289.73 | 3.1M |
| 2024-08-30 | 298.13 | $306.93 | 2.3M |
| 2024-08-29 | 297.20 | $301.09 | 2.4M |
| 2024-08-28 | 296.79 | $293.60 | 2.1M |
| 2024-08-27 | 297.13 | $296.03 | 1.7M |
| 2024-08-26 | 297.24 | $296.91 | 1.6M |
| 2024-08-23 | 297.28 | $300.00 | 2.0M |
| 2024-08-22 | 296.99 | $297.69 | 2.0M |
| 2024-08-21 | 296.91 | $299.69 | 1.4M |
| 2024-08-20 | 296.62 | $296.24 | 1.4M |
| 2024-08-19 | 296.66 | $297.05 | 1.6M |
| 2024-08-16 | 296.62 | $296.68 | 2.8M |
| 2024-08-15 | 296.62 | $302.46 | 2.3M |
| 2024-08-14 | 296.00 | $298.30 | 2.0M |
| 2024-08-13 | 295.76 | $295.39 | 2.3M |
| 2024-08-12 | 295.80 | $288.43 | 1.8M |
| 2024-08-09 | 296.57 | $291.64 | 2.2M |
| 2024-08-08 | 297.09 | $287.48 | 3.9M |
| 2024-08-07 | 298.10 | $277.68 | 2.9M |
| 2024-08-06 | 300.25 | $277.65 | 3.3M |
| 2024-08-05 | 302.63 | $272.52 | 4.6M |
| 2024-08-02 | 305.80 | $280.26 | 4.5M |
| 2024-08-01 | 308.49 | $297.88 | 5.4M |
| 2024-07-31 | 309.61 | $304.79 | 5.1M |
| 2024-07-30 | 310.12 | $287.24 | 4.8M |
| 2024-07-29 | 312.52 | $296.61 | 2.5M |
| 2024-07-26 | 314.20 | $297.79 | 3.1M |
| 2024-07-25 | 315.93 | $292.88 | 5.6M |
| 2024-07-24 | 318.35 | $299.60 | 3.9M |
| 2024-07-23 | 320.33 | $321.94 | 1.5M |
| 2024-07-22 | 320.16 | $320.32 | 2.3M |
| 2024-07-19 | 320.14 | $311.89 | 2.3M |
| 2024-07-18 | 321.01 | $309.07 | 4.4M |
| 2024-07-17 | 322.26 | $311.50 | 3.3M |
| 2024-07-16 | 323.40 | $332.46 | 1.7M |
| 2024-07-15 | 322.44 | $327.03 | 1.4M |
| 2024-07-12 | 321.96 | $330.48 | 1.6M |
| 2024-07-11 | 321.06 | $328.82 | 2.1M |
| 2024-07-10 | 320.25 | $327.07 | 2.1M |
| 2024-07-09 | 319.53 | $318.71 | 981115 |
| 2024-07-08 | 319.62 | $318.96 | 1.1M |
| 2024-07-05 | 319.69 | $317.37 | 1.6M |
| 2024-07-03 | 319.93 | $318.42 | 1.1M |
| 2024-07-02 | 320.09 | $313.28 | 2.0M |
| 2024-07-01 | 320.80 | $312.37 | 1.9M |
| 2024-06-28 | 321.69 | $313.55 | 2.6M |
| 2024-06-27 | 322.55 | $313.94 | 2.5M |
| 2024-06-26 | 323.46 | $315.27 | 1.8M |
| 2024-06-25 | 324.32 | $322.76 | 1.6M |
| 2024-06-24 | 324.48 | $322.08 | 1.6M |
| 2024-06-21 | 324.73 | $320.06 | 3.1M |
| 2024-06-20 | 325.23 | $323.24 | 1.8M |
| 2024-06-18 | 325.44 | $327.59 | 1.9M |
| 2024-06-17 | 325.21 | $325.33 | 2.6M |
| 2024-06-14 | 325.20 | $319.02 | 2.1M |
| 2024-06-13 | 325.85 | $328.35 | 2.2M |
| 2024-06-12 | 325.58 | $327.17 | 1.7M |
| 2024-06-11 | 325.42 | $319.17 | 1.8M |
| 2024-06-10 | 326.07 | $322.98 | 2.1M |
| 2024-06-07 | 326.40 | $314.83 | 2.4M |
| 2024-06-06 | 327.62 | $313.46 | 3.1M |
| 2024-06-05 | 329.11 | $326.59 | 2.5M |
| 2024-06-04 | 329.37 | $316.17 | 4.1M |
| 2024-06-03 | 330.76 | $324.46 | 2.5M |
| 2024-05-31 | 331.42 | $332.85 | 3.8M |
| 2024-05-30 | 331.27 | $334.20 | 1.2M |
| 2024-05-29 | 330.97 | $332.89 | 1.1M |
| 2024-05-28 | 330.76 | $337.36 | 1.8M |
| 2024-05-24 | 330.07 | $340.89 | 1.5M |
| 2024-05-23 | 328.93 | $338.42 | 1.8M |
| 2024-05-22 | 327.93 | $336.18 | 1.6M |
| 2024-05-21 | 327.06 | $336.73 | 1.4M |
| 2024-05-20 | 326.05 | $333.25 | 1.0M |
| 2024-05-17 | 325.29 | $330.24 | 1.9M |
| 2024-05-16 | 324.77 | $330.18 | 2.2M |
| 2024-05-15 | 324.20 | $337.96 | 1.7M |
| 2024-05-14 | 322.75 | $330.45 | 1.6M |
| 2024-05-13 | 321.94 | $328.51 | 1.9M |
| 2024-05-10 | 321.25 | $330.57 | 2.0M |
| 2024-05-09 | 320.26 | $333.26 | 1.5M |
| 2024-05-08 | 318.90 | $330.40 | 1.5M |
| 2024-05-07 | 317.69 | $327.43 | 1.8M |
| 2024-05-06 | 316.66 | $327.24 | 1.3M |
| 2024-05-03 | 315.55 | $320.50 | 1.8M |
| 2024-05-02 | 315.02 | $315.27 | 3.0M |
| 2024-05-01 | 315.00 | $312.03 | 3.4M |
| 2024-04-30 | 315.31 | $318.26 | 5.3M |
| 2024-04-29 | 315.00 | $326.51 | 3.2M |
| 2024-04-26 | 313.79 | $324.30 | 2.3M |
| 2024-04-25 | 312.68 | $317.10 | 2.5M |
| 2024-04-24 | 312.22 | $318.79 | 3.6M |
| 2024-04-23 | 311.53 | $312.84 | 2.8M |
| 2024-04-22 | 311.39 | $308.09 | 2.4M |
| 2024-04-19 | 311.73 | $303.02 | 3.1M |
| 2024-04-18 | 312.65 | $308.94 | 1.9M |
| 2024-04-17 | 313.04 | $310.18 | 2.2M |
| 2024-04-16 | 313.34 | $315.35 | 1.5M |
| 2024-04-15 | 313.13 | $315.28 | 2.4M |
| 2024-04-12 | 312.91 | $318.50 | 2.2M |
| 2024-04-11 | 312.32 | $317.26 | 1.5M |
| 2024-04-10 | 311.80 | $314.37 | 2.4M |
| 2024-04-09 | 311.53 | $313.87 | 4.1M |
| 2024-04-08 | 311.28 | $325.82 | 2.4M |
| 2024-04-05 | 309.75 | $330.51 | 2.6M |
| 2024-04-04 | 307.57 | $320.16 | 3.0M |
| 2024-04-03 | 306.24 | $320.94 | 3.0M |
| 2024-04-02 | 304.69 | $314.75 | 2.8M |
| 2024-04-01 | 303.63 | $312.03 | 1.2M |
| 2024-03-28 | 302.75 | $312.68 | 2.0M |
| 2024-03-27 | 301.70 | $314.40 | 1.9M |
| 2024-03-26 | 300.37 | $312.08 | 2.2M |
| 2024-03-25 | 299.14 | $311.88 | 1.7M |
| 2024-03-22 | 297.79 | $316.58 | 2.0M |
| 2024-03-21 | 295.82 | $315.52 | 2.2M |
| 2024-03-20 | 293.74 | $309.81 | 1.9M |
| 2024-03-19 | 292.05 | $302.96 | 1.5M |
| 2024-03-18 | 290.90 | $298.75 | 1.6M |
| 2024-03-15 | 290.08 | $297.90 | 3.0M |
| 2024-03-14 | 289.25 | $300.29 | 2.2M |
| 2024-03-13 | 288.09 | $300.24 | 1.9M |
| 2024-03-12 | 286.81 | $297.74 | 2.1M |
| 2024-03-11 | 285.66 | $292.70 | 1.7M |
| 2024-03-08 | 284.92 | $297.49 | 1.9M |
| 2024-03-07 | 283.60 | $301.13 | 1.9M |
| 2024-03-06 | 281.75 | $296.74 | 1.7M |
| 2024-03-05 | 280.18 | $291.93 | 2.3M |
| 2024-03-04 | 278.94 | $296.58 | 1.9M |
| 2024-03-01 | 277.08 | $293.70 | 2.3M |
| 2024-02-29 | 275.33 | $289.00 | 2.5M |
| 2024-02-28 | 273.90 | $286.96 | 1.3M |
| 2024-02-27 | 272.52 | $283.57 | 1.7M |
| 2024-02-26 | 271.36 | $284.30 | 2.0M |
| 2024-02-23 | 269.99 | $284.93 | 1.2M |
| 2024-02-22 | 268.42 | $284.58 | 2.5M |
| 2024-02-21 | 266.72 | $277.16 | 1.3M |
| 2024-02-20 | 265.62 | $276.09 | 1.3M |
| 2024-02-16 | 264.52 | $277.52 | 1.7M |
| 2024-02-15 | 263.15 | $275.79 | 1.4M |
| 2024-02-14 | 261.82 | $275.62 | 1.4M |
| 2024-02-13 | 260.37 | $272.38 | 2.5M |
| 2024-02-12 | 259.10 | $274.05 | 1.3M |
| 2024-02-09 | 257.53 | $277.96 | 1.6M |
| 2024-02-08 | 255.38 | $273.21 | 1.6M |
| 2024-02-07 | 253.50 | $272.85 | 1.4M |
| 2024-02-06 | 251.47 | $271.12 | 1.9M |
| 2024-02-05 | 249.40 | $269.42 | 2.0M |
| 2024-02-02 | 247.29 | $270.10 | 3.2M |
| 2024-02-01 | 244.89 | $264.57 | 3.7M |
| 2024-01-31 | 242.82 | $246.08 | 2.3M |
| 2024-01-30 | 242.48 | $250.27 | 1.8M |
| 2024-01-29 | 241.66 | $248.72 | 1.5M |
| 2024-01-26 | 240.91 | $245.89 | 1.1M |
| 2024-01-25 | 240.39 | $245.82 | 1.7M |
| 2024-01-24 | 239.82 | $241.57 | 1.5M |
| 2024-01-23 | 239.63 | $243.25 | 2.0M |
| 2024-01-22 | 239.25 | $243.90 | 1.7M |
| 2024-01-19 | 238.76 | $244.60 | 1.5M |
| 2024-01-18 | 238.15 | $240.12 | 1.3M |
| 2024-01-17 | 237.94 | $237.26 | 2.0M |
| 2024-01-16 | 238.01 | $241.74 | 1.5M |
| 2024-01-12 | 237.62 | $242.11 | 1.0M |
| 2024-01-11 | 237.15 | $243.42 | 1.4M |
| 2024-01-10 | 236.49 | $240.89 | 1.2M |
| 2024-01-09 | 236.02 | $239.48 | 974324 |
| 2024-01-08 | 235.66 | $238.98 | 1.3M |
| 2024-01-05 | 235.31 | $234.86 | 985800 |
| 2024-01-04 | 235.36 | $234.48 | 1.3M |
| 2024-01-03 | 235.45 | $233.10 | 1.8M |
| 2024-01-02 | 235.70 | $238.90 | 1.3M |
| 2023-12-29 | 235.36 | $240.82 | 949063 |
| 2023-12-28 | 234.79 | $240.75 | 773334 |
| 2023-12-27 | 234.16 | $240.82 | 938400 |
| 2023-12-26 | 233.46 | $240.21 | 683926 |
| 2023-12-22 | 232.75 | $238.64 | 743100 |
| 2023-12-21 | 232.13 | $237.29 | 1.1M |
| 2023-12-20 | 231.58 | $233.95 | 1.4M |
| 2023-12-19 | 231.33 | $238.15 | 1.0M |
| 2023-12-18 | 230.62 | $237.13 | 1.5M |
| 2023-12-15 | 229.93 | $237.41 | 4.4M |
| 2023-12-14 | 229.14 | $237.70 | 2.2M |
| 2023-12-13 | 228.24 | $236.79 | 1.2M |
| 2023-12-12 | 227.34 | $237.05 | 1.3M |
| 2023-12-11 | 226.32 | $234.68 | 1.6M |
| 2023-12-08 | 225.44 | $232.31 | 1.9M |
| 2023-12-07 | 224.72 | $227.93 | 1.4M |
| 2023-12-06 | 224.38 | $226.92 | 1.3M |
| 2023-12-05 | 224.11 | $225.60 | 1.4M |
| 2023-12-04 | 223.96 | $228.20 | 1.6M |
| 2023-12-01 | 223.51 | $230.46 | 1.6M |
| 2023-11-30 | 222.78 | $227.69 | 2.2M |
| 2023-11-29 | 222.26 | $225.80 | 1.4M |
| 2023-11-28 | 221.89 | $224.59 | 1.9M |
| 2023-11-27 | 221.61 | $228.78 | 975212 |
| 2023-11-24 | 220.85 | $228.72 | 526207 |
| 2023-11-22 | 220.02 | $228.91 | 1.5M |
| 2023-11-21 | 219.09 | $227.01 | 1.6M |
| 2023-11-20 | 218.25 | $226.92 | 2.1M |
| 2023-11-17 | 217.34 | $227.80 | 2.0M |
| 2023-11-16 | 216.24 | $226.80 | 1.6M |
| 2023-11-15 | 215.13 | $225.65 | 2.7M |
| 2023-11-14 | 214.02 | $228.10 | 1.8M |
| 2023-11-13 | 212.54 | $222.57 | 1.4M |
| 2023-11-10 | 211.48 | $221.82 | 1.6M |
| 2023-11-09 | 210.39 | $218.38 | 2.4M |
| 2023-11-08 | 209.55 | $217.60 | 1.5M |
| 2023-11-07 | 208.70 | $215.84 | 1.5M |
| 2023-11-06 | 207.95 | $216.43 | 1.6M |
| 2023-11-03 | 207.06 | $214.79 | 1.9M |
| 2023-11-02 | 206.25 | $216.16 | 2.6M |
| 2023-11-01 | 205.20 | $214.83 | 3.7M |
| 2023-10-31 | 204.19 | $207.91 | 4.8M |
| 2023-10-30 | 203.80 | $197.78 | 2.5M |
| 2023-10-27 | 204.43 | $195.31 | 1.8M |
| 2023-10-26 | 205.39 | $196.55 | 1.7M |
| 2023-10-25 | 206.32 | $195.23 | 1.8M |
| 2023-10-24 | 207.49 | $199.64 | 2.4M |
| 2023-10-23 | 208.32 | $195.47 | 2.8M |
| 2023-10-20 | 209.67 | $193.99 | 4.9M |
| 2023-10-19 | 211.32 | $199.91 | 2.0M |
| 2023-10-18 | 212.52 | $202.41 | 2.5M |
| 2023-10-17 | 213.58 | $211.77 | 1.1M |
| 2023-10-16 | 213.77 | $211.63 | 1.5M |
| 2023-10-13 | 214.00 | $208.60 | 2.7M |
| 2023-10-12 | 214.57 | $217.45 | 2.5M |
| 2023-10-11 | 214.27 | $215.87 | 1.1M |
| 2023-10-10 | 214.10 | $213.24 | 1.7M |
| 2023-10-09 | 214.19 | $213.28 | 1.7M |
| 2023-10-06 | 214.28 | $210.19 | 2.5M |
| 2023-10-05 | 214.71 | $203.18 | 3.0M |
| 2023-10-04 | 215.93 | $209.34 | 1.6M |
| 2023-10-03 | 216.62 | $209.05 | 1.7M |
| 2023-10-02 | 217.42 | $210.24 | 2.0M |
| 2023-09-29 | 218.17 | $213.28 | 1.3M |
| 2023-09-28 | 218.69 | $215.53 | 1.5M |
| 2023-09-27 | 219.02 | $214.36 | 2.0M |
| 2023-09-26 | 219.51 | $211.07 | 1.7M |
| 2023-09-25 | 220.40 | $215.90 | 2.1M |
| 2023-09-22 | 220.87 | $212.66 | 2.1M |
| 2023-09-21 | 221.74 | $210.65 | 1.9M |
| 2023-09-20 | 222.90 | $214.65 | 1.2M |
| 2023-09-19 | 223.77 | $216.16 | 2.6M |
| 2023-09-18 | 224.57 | $219.15 | 2.3M |
| 2023-09-15 | 225.14 | $217.64 | 5.1M |
| 2023-09-14 | 225.93 | $222.15 | 2.3M |
| 2023-09-13 | 226.33 | $221.41 | 5.8M |
| 2023-09-12 | 226.85 | $227.90 | 5.5M |
| 2023-09-11 | 226.74 | $238.04 | 1.5M |
| 2023-09-08 | 225.55 | $236.13 | 1.4M |
| 2023-09-07 | 224.44 | $234.81 | 1.8M |
| 2023-09-06 | 223.34 | $231.61 | 1.7M |
| 2023-09-05 | 222.47 | $229.57 | 1.6M |
| 2023-09-01 | 221.73 | $233.67 | 1.4M |
| 2023-08-31 | 220.47 | $230.37 | 2.0M |
| 2023-08-30 | 219.43 | $230.08 | 1.2M |
| 2023-08-29 | 218.31 | $228.08 | 1.4M |
| 2023-08-28 | 217.28 | $226.24 | 1.6M |
| 2023-08-25 | 216.33 | $224.25 | 2.4M |
| 2023-08-24 | 215.50 | $220.91 | 2.8M |
| 2023-08-23 | 214.93 | $221.30 | 1.8M |
| 2023-08-22 | 214.26 | $217.29 | 1.5M |
| 2023-08-21 | 213.94 | $215.74 | 1.3M |
| 2023-08-18 | 213.75 | $214.65 | 1.7M |
| 2023-08-17 | 213.66 | $214.38 | 1.1M |
| 2023-08-16 | 213.58 | $216.09 | 1.2M |
| 2023-08-15 | 213.32 | $217.94 | 965600 |
| 2023-08-14 | 212.83 | $219.04 | 1.3M |
| 2023-08-11 | 212.18 | $218.36 | 1.0M |
| 2023-08-10 | 211.53 | $216.93 | 1.3M |
| 2023-08-09 | 210.96 | $217.83 | 1.7M |
| 2023-08-08 | 210.24 | $220.20 | 1.6M |
| 2023-08-07 | 209.19 | $221.09 | 1.5M |
| 2023-08-04 | 207.94 | $215.90 | 2.0M |
| 2023-08-03 | 207.10 | $217.10 | 2.1M |
| 2023-08-02 | 206.05 | $218.87 | 3.6M |
| 2023-08-01 | 204.70 | $219.00 | 5.0M |
| 2023-07-31 | 203.19 | $205.32 | 2.3M |
| 2023-07-28 | 202.97 | $203.30 | 2.0M |
| 2023-07-27 | 202.93 | $202.10 | 3.4M |
| 2023-07-26 | 203.02 | $203.04 | 2.7M |
| 2023-07-25 | 203.02 | $206.29 | 2.3M |
| 2023-07-24 | 202.67 | $207.36 | 1.7M |
| 2023-07-21 | 202.18 | $207.69 | 2.6M |
| 2023-07-20 | 201.60 | $210.91 | 2.0M |
| 2023-07-19 | 200.62 | $209.81 | 2.5M |
| 2023-07-18 | 199.65 | $210.34 | 2.5M |
| 2023-07-17 | 198.53 | $205.96 | 1.4M |
| 2023-07-14 | 197.75 | $203.46 | 1.1M |
| 2023-07-13 | 197.15 | $204.36 | 1.5M |
| 2023-07-12 | 196.39 | $201.92 | 1.6M |
| 2023-07-11 | 195.80 | $202.97 | 1.8M |
| 2023-07-10 | 195.05 | $203.06 | 1.6M |
| 2023-07-07 | 194.21 | $198.46 | 1.6M |
| 2023-07-06 | 193.76 | $197.75 | 1.9M |
| 2023-07-05 | 193.34 | $198.90 | 1.6M |
| 2023-07-03 | 192.75 | $200.63 | 740900 |
| 2023-06-30 | 191.92 | $201.10 | 1.7M |
| 2023-06-29 | 190.96 | $198.85 | 2.5M |
| 2023-06-28 | 190.13 | $194.75 | 2.8M |
| 2023-06-27 | 189.64 | $197.65 | 1.6M |
| 2023-06-26 | 188.80 | $196.08 | 1.2M |
| 2023-06-23 | 188.03 | $194.46 | 2.3M |
| 2023-06-22 | 187.35 | $195.60 | 2.2M |
| 2023-06-21 | 186.48 | $194.84 | 2.5M |
| 2023-06-20 | 185.60 | $194.23 | 2.2M |
| 2023-06-16 | 184.70 | $191.26 | 6.2M |
| 2023-06-15 | 184.01 | $196.89 | 2.3M |
| 2023-06-14 | 182.65 | $193.07 | 1.8M |
| 2023-06-13 | 181.55 | $193.86 | 1.9M |
| 2023-06-12 | 180.26 | $189.55 | 1.4M |
| 2023-06-09 | 179.28 | $187.30 | 1.6M |
| 2023-06-08 | 178.43 | $187.82 | 3.0M |
| 2023-06-07 | 177.45 | $188.60 | 2.6M |
| 2023-06-06 | 176.27 | $183.42 | 1.2M |
| 2023-06-05 | 175.52 | $183.59 | 1.9M |
| 2023-06-02 | 174.67 | $186.48 | 2.8M |
| 2023-06-01 | 173.43 | $179.04 | 2.1M |
| 2023-05-31 | 172.84 | $175.90 | 3.1M |
| 2023-05-30 | 172.51 | $181.81 | 2.3M |
| 2023-05-26 | 171.54 | $182.46 | 4.1M |
| 2023-05-25 | 170.39 | $176.95 | 3.9M |
| 2023-05-24 | 169.69 | $168.17 | 2.0M |
| 2023-05-23 | 169.85 | $171.36 | 1.9M |
| 2023-05-22 | 169.70 | $174.18 | 1.5M |
| 2023-05-19 | 169.22 | $174.15 | 1.8M |
| 2023-05-18 | 168.71 | $174.61 | 2.7M |
| 2023-05-17 | 168.08 | $171.00 | 2.0M |
| 2023-05-16 | 167.78 | $166.41 | 2.0M |
| 2023-05-15 | 167.92 | $169.92 | 1.3M |
| 2023-05-12 | 167.71 | $168.58 | 892113 |
| 2023-05-11 | 167.62 | $168.52 | 1.1M |
| 2023-05-10 | 167.52 | $169.11 | 1.4M |
| 2023-05-09 | 167.36 | $170.55 | 1.1M |
| 2023-05-08 | 167.02 | $169.88 | 1.7M |
| 2023-05-05 | 166.72 | $171.05 | 1.9M |
| 2023-05-04 | 166.27 | $168.44 | 2.1M |
| 2023-05-03 | 166.04 | $172.38 | 2.2M |
| 2023-05-02 | 165.37 | $173.25 | 3.8M |
| 2023-05-01 | 164.54 | $168.78 | 1.8M |
| 2023-04-28 | 164.09 | $167.12 | 2.1M |
| 2023-04-27 | 163.77 | $167.97 | 2.1M |
| 2023-04-26 | 163.33 | $161.92 | 1.5M |
| 2023-04-25 | 163.48 | $163.78 | 2.2M |
| 2023-04-24 | 163.45 | $163.79 | 1.0M |
| 2023-04-21 | 163.41 | $162.88 | 1.0M |
| 2023-04-20 | 163.47 | $162.96 | 1.1M |
| 2023-04-19 | 163.52 | $163.40 | 1.5M |
| 2023-04-18 | 163.54 | $163.69 | 1.6M |
| 2023-04-17 | 163.52 | $163.06 | 1.4M |
| 2023-04-14 | 163.57 | $161.82 | 1.2M |
| 2023-04-13 | 163.75 | $160.69 | 2.7M |
| 2023-04-12 | 164.08 | $162.22 | 2.3M |
| 2023-04-11 | 164.27 | $158.80 | 2.2M |
| 2023-04-10 | 164.85 | $157.44 | 2.7M |
| 2023-04-06 | 165.63 | $156.25 | 2.7M |
| 2023-04-05 | 166.61 | $158.47 | 3.0M |
| 2023-04-04 | 167.47 | $162.25 | 3.3M |
| 2023-04-03 | 168.02 | $170.54 | 1.4M |
| 2023-03-31 | 167.76 | $171.34 | 2.9M |
| 2023-03-30 | 167.38 | $169.09 | 1.7M |
| 2023-03-29 | 167.20 | $167.63 | 1.8M |
| 2023-03-28 | 167.15 | $165.59 | 1.6M |
| 2023-03-27 | 167.32 | $163.88 | 1.9M |
| 2023-03-24 | 167.68 | $163.64 | 2.2M |
| 2023-03-23 | 168.10 | $164.54 | 2.1M |
| 2023-03-22 | 168.48 | $166.16 | 2.2M |
| 2023-03-21 | 168.72 | $166.94 | 1.5M |
| 2023-03-20 | 168.91 | $163.56 | 2.0M |
| 2023-03-17 | 169.47 | $160.15 | 6.0M |
| 2023-03-16 | 170.45 | $164.38 | 3.5M |
| 2023-03-15 | 171.09 | $159.27 | 4.5M |
| 2023-03-14 | 172.34 | $171.83 | 2.5M |
| 2023-03-13 | 172.39 | $169.17 | 2.3M |
| 2023-03-10 | 172.73 | $170.30 | 2.8M |
| 2023-03-09 | 172.99 | $174.37 | 2.0M |
| 2023-03-08 | 172.84 | $177.21 | 2.0M |
| 2023-03-07 | 172.38 | $175.50 | 1.6M |
| 2023-03-06 | 172.05 | $177.15 | 1.4M |
| 2023-03-03 | 171.52 | $177.55 | 1.5M |
| 2023-03-02 | 170.88 | $175.15 | 1.4M |
| 2023-03-01 | 170.43 | $173.83 | 1.7M |
| 2023-02-28 | 170.08 | $174.93 | 2.3M |
| 2023-02-27 | 169.56 | $174.38 | 1.9M |
| 2023-02-24 | 169.06 | $173.25 | 1.7M |
| 2023-02-23 | 168.62 | $172.78 | 1.3M |
| 2023-02-22 | 168.18 | $171.31 | 1.6M |
| 2023-02-21 | 167.85 | $170.76 | 1.5M |
| 2023-02-17 | 167.54 | $175.24 | 1.7M |
| 2023-02-16 | 166.73 | $174.11 | 1.5M |
| 2023-02-15 | 165.96 | $173.75 | 1.0M |
| 2023-02-14 | 165.14 | $172.97 | 1.2M |
| 2023-02-13 | 164.31 | $174.32 | 2.5M |
| 2023-02-10 | 163.26 | $170.91 | 2.3M |
| 2023-02-09 | 162.45 | $167.27 | 3.3M |
| 2023-02-08 | 161.94 | $168.88 | 3.9M |
| 2023-02-07 | 161.21 | $164.49 | 2.2M |
| 2023-02-06 | 160.87 | $162.35 | 1.7M |
| 2023-02-03 | 160.71 | $163.24 | 1.8M |
| 2023-02-02 | 160.45 | $161.96 | 2.6M |
| 2023-02-01 | 160.29 | $163.34 | 1.8M |
| 2023-01-31 | 159.97 | $162.21 | 2.1M |
| 2023-01-30 | 159.73 | $160.87 | 1.2M |
| 2023-01-27 | 159.61 | $162.24 | 1.3M |
| 2023-01-26 | 159.33 | $160.90 | 1.4M |
| 2023-01-25 | 159.17 | $159.14 | 1.3M |
| 2023-01-24 | 159.17 | $161.69 | 1.6M |
| 2023-01-23 | 158.91 | $158.92 | 1.5M |
| 2023-01-20 | 158.90 | $155.51 | 1.9M |
| 2023-01-19 | 159.26 | $151.86 | 3.0M |
| 2023-01-18 | 160.04 | $157.53 | 1.7M |
| 2023-01-17 | 160.31 | $162.41 | 1.8M |
| 2023-01-13 | 160.08 | $164.45 | 1.6M |
| 2023-01-12 | 159.62 | $164.71 | 1.7M |
| 2023-01-11 | 159.09 | $164.09 | 1.6M |
| 2023-01-10 | 158.56 | $160.41 | 1.7M |
| 2023-01-09 | 158.37 | $160.88 | 1.2M |
| 2023-01-06 | 158.10 | $161.10 | 1.7M |
| 2023-01-05 | 157.79 | $157.20 | 1.5M |
| 2023-01-04 | 157.85 | $158.82 | 1.4M |
| 2023-01-03 | 157.75 | $157.75 | 1.2M |
| 2022-12-30 | 157.75 | $156.95 | 826800 |
| 2022-12-29 | 157.83 | $157.35 | 874828 |
| 2022-12-28 | 157.88 | $155.75 | 724700 |
| 2022-12-27 | 158.11 | $157.34 | 1.3M |
| 2022-12-23 | 158.19 | $156.80 | 908000 |
| 2022-12-22 | 158.33 | $156.11 | 1.1M |
| 2022-12-21 | 158.57 | $158.12 | 1.3M |
| 2022-12-20 | 158.61 | $155.91 | 1.4M |
| 2022-12-19 | 158.90 | $154.50 | 1.5M |
| 2022-12-16 | 159.36 | $154.50 | 3.4M |
| 2022-12-15 | 159.87 | $155.38 | 1.9M |
| 2022-12-14 | 160.35 | $161.36 | 1.6M |
| 2022-12-13 | 160.24 | $163.64 | 2.0M |
| 2022-12-12 | 159.88 | $160.83 | 1.5M |
| 2022-12-09 | 159.78 | $158.28 | 1.1M |
| 2022-12-08 | 159.94 | $158.75 | 1.3M |
| 2022-12-07 | 160.07 | $157.27 | 1.8M |
| 2022-12-06 | 160.36 | $157.81 | 1.6M |
| 2022-12-05 | 160.63 | $160.36 | 1.3M |
| 2022-12-02 | 160.66 | $163.31 | 1.9M |
| 2022-12-01 | 160.38 | $163.36 | 1.5M |
| 2022-11-30 | 160.07 | $163.45 | 2.8M |
| 2022-11-29 | 159.71 | $162.15 | 1.1M |
| 2022-11-28 | 159.45 | $162.55 | 1.7M |
| 2022-11-25 | 159.13 | $166.11 | 628913 |
| 2022-11-23 | 158.39 | $165.36 | 1.4M |
| 2022-11-22 | 157.66 | $166.48 | 1.6M |
| 2022-11-21 | 156.73 | $164.55 | 1.2M |
| 2022-11-18 | 155.91 | $165.01 | 1.9M |
| 2022-11-17 | 154.95 | $162.63 | 1.5M |
| 2022-11-16 | 154.14 | $161.74 | 1.5M |
| 2022-11-15 | 153.34 | $162.39 | 1.5M |
| 2022-11-14 | 152.39 | $161.65 | 1.9M |
| 2022-11-11 | 151.41 | $161.60 | 2.4M |
| 2022-11-10 | 150.34 | $162.13 | 2.4M |
| 2022-11-09 | 149.10 | $156.30 | 1.5M |
| 2022-11-08 | 148.34 | $158.19 | 1.6M |
| 2022-11-07 | 147.30 | $158.40 | 2.3M |
| 2022-11-04 | 146.13 | $158.69 | 2.9M |
| 2022-11-03 | 144.81 | $154.59 | 3.7M |
| 2022-11-02 | 143.78 | $150.61 | 2.9M |
| 2022-11-01 | 143.07 | $151.64 | 3.1M |
| 2022-10-31 | 142.16 | $150.07 | 2.8M |
| 2022-10-28 | 141.33 | $150.28 | 2.9M |
| 2022-10-27 | 140.39 | $146.69 | 2.0M |
| 2022-10-26 | 139.73 | $145.52 | 2.1M |
| 2022-10-25 | 139.12 | $146.05 | 2.8M |
| 2022-10-24 | 138.39 | $141.57 | 1.4M |
| 2022-10-21 | 138.05 | $139.33 | 2.3M |
| 2022-10-20 | 137.92 | $135.26 | 2.1M |
| 2022-10-19 | 138.19 | $139.00 | 1.8M |
| 2022-10-18 | 138.11 | $140.64 | 2.0M |
| 2022-10-17 | 137.84 | $138.22 | 1.5M |
| 2022-10-14 | 137.80 | $134.31 | 1.9M |
| 2022-10-13 | 138.17 | $138.10 | 2.4M |
| 2022-10-12 | 138.18 | $135.45 | 2.1M |
| 2022-10-11 | 138.47 | $136.42 | 1.6M |
| 2022-10-10 | 138.68 | $136.38 | 1.9M |
| 2022-10-07 | 138.92 | $136.83 | 1.9M |
| 2022-10-06 | 139.14 | $142.45 | 2.4M |
| 2022-10-05 | 138.80 | $144.50 | 2.3M |
| 2022-10-04 | 138.20 | $143.48 | 2.0M |
| 2022-10-03 | 137.64 | $137.79 | 1.9M |
| 2022-09-30 | 137.62 | $133.36 | 2.7M |
| 2022-09-29 | 138.07 | $134.15 | 2.7M |
| 2022-09-28 | 138.49 | $133.91 | 2.3M |
| 2022-09-27 | 138.97 | $131.30 | 2.2M |
| 2022-09-26 | 139.77 | $133.53 | 1.7M |
| 2022-09-23 | 140.43 | $134.14 | 1.7M |
| 2022-09-22 | 141.09 | $135.13 | 1.9M |
| 2022-09-21 | 141.72 | $137.83 | 1.1M |
| 2022-09-20 | 142.13 | $139.18 | 1.6M |
| 2022-09-19 | 142.44 | $140.22 | 1.4M |
| 2022-09-16 | 142.68 | $138.27 | 3.4M |
| 2022-09-15 | 143.14 | $141.11 | 1.8M |
| 2022-09-14 | 143.35 | $143.10 | 1.5M |
| 2022-09-13 | 143.38 | $142.51 | 1.3M |
| 2022-09-12 | 143.47 | $147.61 | 1.6M |
| 2022-09-09 | 143.04 | $145.71 | 1.6M |
| 2022-09-08 | 142.75 | $143.24 | 1.7M |
| 2022-09-07 | 142.70 | $141.27 | 2.1M |
| 2022-09-06 | 142.85 | $138.46 | 1.4M |
| 2022-09-02 | 143.32 | $137.30 | 1.1M |
| 2022-09-01 | 143.95 | $138.77 | 1.5M |
| 2022-08-31 | 144.50 | $136.64 | 2.2M |
| 2022-08-30 | 145.32 | $139.24 | 1.2M |
| 2022-08-29 | 145.96 | $140.71 | 1.2M |
| 2022-08-26 | 146.52 | $141.08 | 1.7M |
| 2022-08-25 | 147.09 | $148.05 | 1.1M |
| 2022-08-24 | 146.99 | $145.52 | 1.0M |
| 2022-08-23 | 147.14 | $146.31 | 824500 |
| 2022-08-22 | 147.23 | $146.75 | 1.7M |
| 2022-08-19 | 147.28 | $150.84 | 1.3M |
| 2022-08-18 | 146.90 | $153.35 | 1.1M |
| 2022-08-17 | 146.23 | $151.99 | 1.0M |
| 2022-08-16 | 145.62 | $153.10 | 1.3M |
| 2022-08-15 | 144.83 | $152.42 | 1.1M |
| 2022-08-12 | 144.03 | $152.44 | 1.3M |
| 2022-08-11 | 143.15 | $149.45 | 1.4M |
| 2022-08-10 | 142.48 | $149.34 | 1.6M |
| 2022-08-09 | 141.76 | $146.41 | 1.2M |
| 2022-08-08 | 141.27 | $147.93 | 1.3M |
| 2022-08-05 | 140.57 | $148.65 | 1.2M |
| 2022-08-04 | 139.72 | $148.71 | 1.1M |
| 2022-08-03 | 138.78 | $148.70 | 1.4M |
| 2022-08-02 | 137.73 | $146.39 | 2.3M |
| 2022-08-01 | 136.82 | $147.50 | 1.9M |
| 2022-07-29 | 135.69 | $148.39 | 1.6M |
| 2022-07-28 | 134.36 | $146.26 | 2.8M |
| 2022-07-27 | 133.11 | $141.67 | 1.5M |
| 2022-07-26 | 132.20 | $139.14 | 2.1M |
| 2022-07-25 | 131.47 | $137.10 | 955900 |
| 2022-07-22 | 130.88 | $136.65 | 1.8M |
| 2022-07-21 | 130.27 | $137.34 | 2.0M |
| 2022-07-20 | 129.53 | $133.85 | 1.3M |
| 2022-07-19 | 129.08 | $132.30 | 1.5M |
| 2022-07-18 | 128.74 | $126.88 | 1.4M |
| 2022-07-15 | 128.93 | $128.99 | 2.0M |
| 2022-07-14 | 128.93 | $125.04 | 1.3M |
| 2022-07-13 | 129.34 | $125.72 | 1.6M |
| 2022-07-12 | 129.72 | $126.88 | 1.1M |
| 2022-07-11 | 130.01 | $127.85 | 831200 |
| 2022-07-08 | 130.24 | $127.82 | 1.2M |
| 2022-07-07 | 130.50 | $129.59 | 1.7M |
| 2022-07-06 | 130.59 | $128.00 | 1.7M |
| 2022-07-05 | 130.87 | $126.68 | 1.9M |
| 2022-07-01 | 131.31 | $127.37 | 1.7M |
| 2022-06-30 | 131.72 | $125.99 | 2.4M |
| 2022-06-29 | 132.32 | $127.27 | 1.7M |
| 2022-06-28 | 132.86 | $129.32 | 1.9M |
| 2022-06-27 | 133.23 | $132.25 | 1.6M |
| 2022-06-24 | 133.33 | $131.83 | 2.0M |
| 2022-06-23 | 133.49 | $126.89 | 2.0M |
| 2022-06-22 | 134.18 | $126.22 | 1.9M |
| 2022-06-21 | 135.02 | $126.14 | 1.6M |
| 2022-06-17 | 135.96 | $125.52 | 3.1M |
| 2022-06-16 | 137.06 | $126.11 | 2.0M |
| 2022-06-15 | 138.21 | $131.01 | 1.7M |
| 2022-06-14 | 138.97 | $130.52 | 1.9M |
| 2022-06-13 | 139.86 | $132.85 | 1.6M |
| 2022-06-10 | 140.59 | $137.03 | 1.5M |
| 2022-06-09 | 140.97 | $142.50 | 1.6M |
| 2022-06-08 | 140.81 | $144.48 | 2.3M |
| 2022-06-07 | 140.42 | $145.41 | 2.2M |
| 2022-06-06 | 139.90 | $141.36 | 1.7M |
| 2022-06-03 | 139.74 | $140.35 | 1.4M |
| 2022-06-02 | 139.68 | $140.82 | 1.3M |
| 2022-06-01 | 139.56 | $137.72 | 1.8M |
| 2022-05-31 | 139.75 | $138.60 | 2.9M |
| 2022-05-27 | 139.87 | $139.82 | 1.5M |
| 2022-05-26 | 139.88 | $136.28 | 1.4M |
| 2022-05-25 | 140.26 | $134.08 | 1.9M |
| 2022-05-24 | 140.91 | $133.83 | 2.7M |
| 2022-05-23 | 141.65 | $136.76 | 2.2M |
| 2022-05-20 | 142.17 | $134.14 | 4.7M |
| 2022-05-19 | 143.01 | $136.08 | 3.0M |
| 2022-05-18 | 143.74 | $136.52 | 1.9M |
| 2022-05-17 | 144.50 | $143.38 | 2.0M |
| 2022-05-16 | 144.62 | $138.98 | 2.6M |
| 2022-05-13 | 145.21 | $141.33 | 2.8M |
| 2022-05-12 | 145.62 | $141.75 | 2.3M |
| 2022-05-11 | 146.03 | $140.81 | 1.9M |
| 2022-05-10 | 146.58 | $140.98 | 3.5M |
| 2022-05-09 | 147.17 | $147.96 | 3.0M |
| 2022-05-06 | 147.09 | $147.29 | 2.1M |
| 2022-05-05 | 147.06 | $148.38 | 3.9M |
| 2022-05-04 | 146.93 | $149.93 | 2.6M |
| 2022-05-03 | 146.61 | $146.58 | 3.0M |
| 2022-05-02 | 146.61 | $146.50 | 2.7M |
| 2022-04-29 | 146.62 | $145.02 | 2.5M |
| 2022-04-28 | 146.79 | $147.88 | 2.5M |
| 2022-04-27 | 146.68 | $145.71 | 1.9M |
| 2022-04-26 | 146.78 | $143.78 | 2.3M |
| 2022-04-25 | 147.10 | $147.07 | 1.9M |
| 2022-04-22 | 147.10 | $146.04 | 1.7M |
| 2022-04-21 | 147.21 | $149.95 | 2.3M |
| 2022-04-20 | 146.92 | $149.38 | 1.8M |
| 2022-04-19 | 146.66 | $145.77 | 1.8M |
| 2022-04-18 | 146.76 | $140.66 | 1.6M |
| 2022-04-14 | 147.40 | $139.91 | 1.8M |
| 2022-04-13 | 148.19 | $141.77 | 1.5M |
| 2022-04-12 | 148.86 | $140.82 | 1.8M |
| 2022-04-11 | 149.71 | $142.27 | 1.8M |
| 2022-04-08 | 150.49 | $145.18 | 1.6M |
| 2022-04-07 | 151.05 | $145.87 | 1.8M |
| 2022-04-06 | 151.60 | $144.86 | 2.7M |
| 2022-04-05 | 152.31 | $146.61 | 2.0M |
| 2022-04-04 | 152.91 | $150.92 | 1.4M |
| 2022-04-01 | 153.12 | $151.81 | 2.1M |
| 2022-03-31 | 153.25 | $151.76 | 2.3M |
| 2022-03-30 | 153.41 | $155.46 | 1.3M |
| 2022-03-29 | 153.20 | $157.53 | 1.5M |
| 2022-03-28 | 152.74 | $154.21 | 1.2M |
| 2022-03-25 | 152.59 | $154.18 | 1.2M |
| 2022-03-24 | 152.42 | $153.20 | 1.1M |
| 2022-03-23 | 152.34 | $152.43 | 1.3M |
| 2022-03-22 | 152.33 | $155.25 | 1.2M |
| 2022-03-21 | 152.02 | $154.60 | 1.9M |
| 2022-03-18 | 151.75 | $155.58 | 2.8M |
| 2022-03-17 | 151.34 | $154.69 | 1.4M |
| 2022-03-16 | 150.99 | $153.34 | 1.9M |
| 2022-03-15 | 150.74 | $150.27 | 1.5M |
| 2022-03-14 | 150.79 | $148.46 | 1.6M |
| 2022-03-11 | 151.04 | $146.92 | 1.4M |
| 2022-03-10 | 151.47 | $148.20 | 1.8M |
| 2022-03-09 | 151.82 | $149.12 | 1.8M |
| 2022-03-08 | 152.10 | $146.20 | 2.2M |
| 2022-03-07 | 152.72 | $145.79 | 2.4M |
| 2022-03-04 | 153.45 | $149.78 | 2.7M |
| 2022-03-03 | 153.84 | $154.97 | 2.9M |
| 2022-03-02 | 153.72 | $152.17 | 1.9M |
| 2022-03-01 | 153.88 | $146.45 | 4.8M |
| 2022-02-28 | 154.66 | $154.29 | 2.5M |
| 2022-02-25 | 154.70 | $154.12 | 2.4M |
| 2022-02-24 | 154.76 | $150.31 | 2.2M |
| 2022-02-23 | 155.23 | $149.31 | 1.5M |
| 2022-02-22 | 155.86 | $151.76 | 1.7M |
| 2022-02-18 | 156.29 | $153.36 | 3.5M |
| 2022-02-17 | 156.60 | $152.40 | 1.3M |
| 2022-02-16 | 157.04 | $157.03 | 2.2M |
| 2022-02-15 | 157.04 | $155.53 | 2.1M |
| 2022-02-14 | 157.20 | $152.17 | 2.2M |
| 2022-02-11 | 157.73 | $150.66 | 2.1M |
| 2022-02-10 | 158.47 | $154.79 | 2.5M |
| 2022-02-09 | 158.86 | $156.85 | 2.8M |
| 2022-02-08 | 159.07 | $151.50 | 2.6M |
| 2022-02-07 | 159.87 | $150.13 | 3.5M |
| 2022-02-04 | 160.89 | $151.00 | 4.1M |
| 2022-02-03 | 161.93 | $156.83 | 2.5M |
| 2022-02-02 | 162.47 | $161.41 | 1.6M |
| 2022-02-01 | 162.58 | $159.39 | 1.6M |
| 2022-01-31 | 162.91 | $158.43 | 2.2M |
| 2022-01-28 | 163.39 | $156.69 | 2.3M |
| 2022-01-27 | 164.09 | $155.42 | 1.7M |
| 2022-01-26 | 165.00 | $158.24 | 2.0M |
| 2022-01-25 | 165.72 | $157.44 | 2.5M |
| 2022-01-24 | 166.59 | $160.72 | 2.6M |
| 2022-01-21 | 167.21 | $160.54 | 2.2M |
| 2022-01-20 | 167.91 | $161.06 | 2.1M |
| 2022-01-19 | 168.63 | $163.39 | 2.4M |
| 2022-01-18 | 169.18 | $166.63 | 2.1M |
| 2022-01-14 | 169.45 | $170.92 | 2.8M |
| 2022-01-13 | 169.29 | $171.18 | 1.3M |
| 2022-01-12 | 169.09 | $171.46 | 2.0M |
| 2022-01-11 | 168.85 | $167.76 | 1.1M |
| 2022-01-10 | 168.96 | $166.42 | 1.9M |
| 2022-01-07 | 169.23 | $167.85 | 2.1M |
| 2022-01-06 | 169.37 | $169.41 | 1.4M |
| 2022-01-05 | 169.37 | $169.01 | 1.7M |
| 2022-01-04 | 169.41 | $171.46 | 2.1M |
| 2022-01-03 | 169.19 | $168.66 | 1.3M |
| 2021-12-31 | 169.25 | $172.82 | 838600 |
| 2021-12-30 | 168.87 | $171.42 | 884412 |
| 2021-12-29 | 168.60 | $171.71 | 1.5M |
| 2021-12-28 | 168.27 | $171.20 | 672388 |
| 2021-12-27 | 167.96 | $170.67 | 730724 |
| 2021-12-23 | 167.68 | $168.04 | 861887 |
| 2021-12-22 | 167.64 | $166.74 | 1.3M |
| 2021-12-21 | 167.74 | $167.24 | 2.0M |
| 2021-12-20 | 167.79 | $164.06 | 2.1M |
| 2021-12-17 | 168.18 | $165.07 | 2.7M |
| 2021-12-16 | 168.51 | $168.80 | 1.4M |
| 2021-12-15 | 168.48 | $169.26 | 2.3M |
| 2021-12-14 | 168.40 | $164.84 | 2.8M |
| 2021-12-13 | 168.77 | $169.70 | 1.6M |
| 2021-12-10 | 168.67 | $170.46 | 1.4M |
| 2021-12-09 | 168.49 | $168.59 | 1.8M |
| 2021-12-08 | 168.47 | $169.92 | 2.0M |
| 2021-12-07 | 168.32 | $170.59 | 1.9M |
| 2021-12-06 | 168.08 | $169.83 | 1.7M |
| 2021-12-03 | 167.90 | $166.44 | 1.4M |
| 2021-12-02 | 168.05 | $166.63 | 1.4M |
| 2021-12-01 | 168.20 | $161.47 | 1.9M |
| 2021-11-30 | 168.91 | $162.06 | 4.2M |
| 2021-11-29 | 169.63 | $167.38 | 2.1M |
| 2021-11-26 | 169.87 | $167.51 | 1.1M |
| 2021-11-24 | 170.12 | $170.95 | 1.2M |
| 2021-11-23 | 170.03 | $172.57 | 1.1M |
| 2021-11-22 | 169.77 | $172.32 | 1.3M |
| 2021-11-19 | 169.50 | $172.30 | 1.3M |
| 2021-11-18 | 169.20 | $173.32 | 900831 |
| 2021-11-17 | 168.77 | $173.10 | 1.4M |
| 2021-11-16 | 168.31 | $173.80 | 1.4M |
| 2021-11-15 | 167.73 | $172.74 | 1.0M |
| 2021-11-12 | 167.21 | $171.80 | 1.2M |
| 2021-11-11 | 166.72 | $169.92 | 1.2M |
| 2021-11-10 | 166.39 | $171.87 | 1.3M |
| 2021-11-09 | 165.81 | $174.66 | 1.0M |
| 2021-11-08 | 164.88 | $173.72 | 1.7M |
| 2021-11-05 | 163.95 | $171.30 | 1.2M |
| 2021-11-04 | 163.17 | $171.98 | 1.1M |
| 2021-11-03 | 162.25 | $169.49 | 2.0M |
| 2021-11-02 | 161.48 | $171.63 | 2.4M |
| 2021-11-01 | 160.42 | $164.34 | 1.6M |
| 2021-10-29 | 160.00 | $164.76 | 1.7M |
| 2021-10-28 | 159.50 | $164.96 | 1.6M |
| 2021-10-27 | 158.93 | $160.12 | 1.0M |
| 2021-10-26 | 158.80 | $161.34 | 983600 |
| 2021-10-25 | 158.54 | $162.51 | 1.0M |
| 2021-10-22 | 158.12 | $162.38 | 771819 |
| 2021-10-21 | 157.67 | $162.12 | 1.4M |
| 2021-10-20 | 157.20 | $163.20 | 1.1M |
| 2021-10-19 | 156.57 | $161.48 | 883310 |
| 2021-10-18 | 156.05 | $161.27 | 884216 |
| 2021-10-15 | 155.50 | $161.45 | 1.7M |
| 2021-10-14 | 154.88 | $159.57 | 2.1M |
| 2021-10-13 | 154.38 | $153.39 | 1.4M |
| 2021-10-12 | 154.49 | $151.62 | 1.3M |
| 2021-10-11 | 154.79 | $152.56 | 1.2M |
| 2021-10-08 | 155.03 | $153.56 | 1.2M |
| 2021-10-07 | 155.18 | $153.92 | 1.8M |
| 2021-10-06 | 155.31 | $151.70 | 1.1M |
| 2021-10-05 | 155.69 | $151.26 | 1.8M |
| 2021-10-04 | 156.16 | $148.36 | 1.7M |
| 2021-10-01 | 156.98 | $150.65 | 1.6M |
| 2021-09-30 | 157.65 | $149.31 | 2.1M |
| 2021-09-29 | 158.52 | $153.47 | 1.6M |
| 2021-09-28 | 159.06 | $153.99 | 1.8M |
| 2021-09-27 | 159.59 | $155.15 | 1.6M |
| 2021-09-24 | 160.06 | $156.01 | 1.0M |
| 2021-09-23 | 160.48 | $158.00 | 2.2M |
| 2021-09-22 | 160.74 | $156.43 | 1.3M |
| 2021-09-21 | 161.20 | $154.59 | 1.2M |
| 2021-09-20 | 161.89 | $156.50 | 1.7M |
| 2021-09-17 | 162.46 | $157.53 | 3.1M |
| 2021-09-16 | 162.98 | $159.29 | 1.5M |
| 2021-09-15 | 163.37 | $160.55 | 3.0M |
| 2021-09-14 | 163.66 | $156.30 | 2.8M |
| 2021-09-13 | 164.44 | $158.27 | 2.7M |
| 2021-09-10 | 165.09 | $160.39 | 1.7M |
| 2021-09-09 | 165.58 | $161.53 | 1.2M |
| 2021-09-08 | 166.01 | $163.36 | 1.6M |
| 2021-09-07 | 166.29 | $163.70 | 1.7M |
| 2021-09-03 | 166.56 | $166.38 | 1.3M |
| 2021-09-02 | 166.58 | $168.13 | 1.5M |
| 2021-09-01 | 166.42 | $166.75 | 1.5M |
| 2021-08-31 | 166.38 | $168.36 | 1.9M |
| 2021-08-30 | 166.17 | $170.21 | 969400 |
| 2021-08-27 | 165.75 | $170.03 | 1.1M |
| 2021-08-26 | 165.30 | $169.36 | 1.2M |
| 2021-08-25 | 164.87 | $170.21 | 994700 |
| 2021-08-24 | 164.31 | $169.39 | 1.5M |
| 2021-08-23 | 163.77 | $168.84 | 1.4M |
| 2021-08-20 | 163.24 | $167.46 | 1.0M |
| 2021-08-19 | 162.80 | $166.94 | 1.4M |
| 2021-08-18 | 162.36 | $166.44 | 1.3M |
| 2021-08-17 | 161.93 | $166.90 | 1.2M |
| 2021-08-16 | 161.41 | $168.51 | 1.2M |
| 2021-08-13 | 160.66 | $167.62 | 1.7M |
| 2021-08-12 | 159.93 | $167.17 | 1.7M |
| 2021-08-11 | 159.16 | $166.91 | 1.5M |
| 2021-08-10 | 158.35 | $167.35 | 2.1M |
| 2021-08-09 | 157.40 | $163.29 | 1.2M |
| 2021-08-06 | 156.78 | $162.89 | 1.1M |
| 2021-08-05 | 156.14 | $161.92 | 1.3M |
| 2021-08-04 | 155.53 | $161.83 | 1.6M |
| 2021-08-03 | 154.86 | $162.81 | 2.4M |
| 2021-08-02 | 154.03 | $156.49 | 1.4M |
| 2021-07-30 | 153.77 | $158.05 | 1.5M |
| 2021-07-29 | 153.32 | $157.71 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
404.28
2026-07-27
Close Price
$390.83
Vol: 530389
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
127.44
Average
254.44
Maximum
416.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 404.28 | $390.83 | 530389 |
| 2026-07-24 | 405.76 | $404.07 | 1.6M |
| 2026-07-23 | 406.06 | $415.13 | 1.8M |
| 2026-07-22 | 405.25 | $406.91 | 1.8M |
| 2026-07-21 | 405.22 | $402.95 | 1.9M |
| 2026-07-20 | 405.72 | $401.41 | 1.7M |
| 2026-07-17 | 406.46 | $399.99 | 2.7M |
| 2026-07-16 | 407.38 | $396.27 | 3.2M |
| 2026-07-15 | 408.72 | $412.86 | 1.9M |
| 2026-07-14 | 408.44 | $415.52 | 1.9M |
| 2026-07-13 | 407.80 | $402.85 | 1.7M |
| 2026-07-10 | 408.32 | $407.28 | 1.4M |
| 2026-07-09 | 408.27 | $405.83 | 1.7M |
| 2026-07-08 | 408.34 | $399.56 | 1.8M |
| 2026-07-07 | 409.02 | $395.68 | 2.3M |
| 2026-07-06 | 410.07 | $413.42 | 1.8M |
| 2026-07-02 | 409.45 | $398.52 | 2.6M |
| 2026-07-01 | 410.37 | $412.31 | 2.4M |
| 2026-06-30 | 409.99 | $426.12 | 2.5M |
| 2026-06-29 | 408.18 | $408.26 | 2.2M |
| 2026-06-26 | 408.03 | $402.68 | 5.3M |
| 2026-06-25 | 408.41 | $419.87 | 1.9M |
| 2026-06-24 | 407.08 | $404.59 | 2.4M |
| 2026-06-23 | 407.21 | $405.28 | 2.5M |
| 2026-06-22 | 407.20 | $435.78 | 2.6M |
| 2026-06-18 | 404.03 | $421.77 | 3.7M |
| 2026-06-17 | 402.00 | $409.64 | 2.2M |
| 2026-06-16 | 400.94 | $407.71 | 1.8M |
| 2026-06-15 | 399.94 | $407.06 | 2.3M |
| 2026-06-12 | 398.96 | $391.39 | 2.2M |
| 2026-06-11 | 399.56 | $393.64 | 2.6M |
| 2026-06-10 | 400.01 | $375.46 | 3.6M |
| 2026-06-09 | 402.31 | $401.72 | 2.3M |
| 2026-06-08 | 402.19 | $403.14 | 2.1M |
| 2026-06-05 | 401.93 | $395.94 | 2.5M |
| 2026-06-04 | 402.37 | $418.61 | 1.9M |
| 2026-06-03 | 400.67 | $421.21 | 2.2M |
| 2026-06-02 | 398.67 | $417.62 | 2.1M |
| 2026-06-01 | 397.03 | $400.08 | 2.3M |
| 2026-05-29 | 397.19 | $400.60 | 3.3M |
| 2026-05-28 | 397.45 | $401.94 | 2.3M |
| 2026-05-27 | 397.62 | $406.37 | 2.8M |
| 2026-05-26 | 397.41 | $403.13 | 2.9M |
| 2026-05-22 | 397.57 | $391.35 | 2.4M |
| 2026-05-21 | 399.00 | $381.51 | 1.9M |
| 2026-05-20 | 401.58 | $379.69 | 2.7M |
| 2026-05-19 | 404.49 | $371.88 | 3.0M |
| 2026-05-18 | 408.33 | $381.87 | 2.9M |
| 2026-05-15 | 411.34 | $399.44 | 3.3M |
| 2026-05-14 | 412.70 | $408.10 | 2.0M |
| 2026-05-13 | 413.17 | $406.94 | 2.3M |
| 2026-05-12 | 413.70 | $401.53 | 3.0M |
| 2026-05-11 | 414.74 | $419.00 | 3.7M |
| 2026-05-08 | 414.04 | $401.51 | 2.4M |
| 2026-05-07 | 415.01 | $399.15 | 3.6M |
| 2026-05-06 | 416.22 | $421.39 | 3.3M |
| 2026-05-05 | 415.13 | $410.86 | 6.9M |
| 2026-05-04 | 414.85 | $422.44 | 3.3M |
| 2026-05-01 | 413.19 | $425.55 | 2.5M |
| 2026-04-30 | 410.93 | $433.01 | 3.3M |
| 2026-04-29 | 407.63 | $410.77 | 1.9M |
| 2026-04-28 | 406.20 | $413.07 | 2.5M |
| 2026-04-27 | 404.22 | $416.77 | 2.5M |
| 2026-04-24 | 401.60 | $423.92 | 2.5M |
| 2026-04-23 | 397.98 | $424.50 | 2.9M |
| 2026-04-22 | 394.07 | $413.87 | 2.7M |
| 2026-04-21 | 390.99 | $409.70 | 2.0M |
| 2026-04-20 | 388.07 | $407.57 | 2.4M |
| 2026-04-17 | 385.10 | $406.21 | 2.6M |
| 2026-04-16 | 382.05 | $392.73 | 1.8M |
| 2026-04-15 | 380.13 | $395.06 | 2.3M |
| 2026-04-14 | 377.83 | $401.90 | 1.8M |
| 2026-04-13 | 374.69 | $403.36 | 1.8M |
| 2026-04-10 | 371.19 | $403.00 | 2.2M |
| 2026-04-09 | 367.46 | $400.44 | 2.1M |
| 2026-04-08 | 363.76 | $385.58 | 2.3M |
| 2026-04-07 | 361.36 | $368.85 | 2.2M |
| 2026-04-06 | 360.48 | $363.89 | 1.4M |
| 2026-04-02 | 359.99 | $361.10 | 1.4M |
| 2026-04-01 | 359.74 | $365.56 | 2.0M |
| 2026-03-31 | 359.02 | $357.67 | 2.2M |
| 2026-03-30 | 359.03 | $343.53 | 3.2M |
| 2026-03-27 | 360.56 | $357.36 | 2.2M |
| 2026-03-26 | 360.85 | $357.10 | 2.0M |
| 2026-03-25 | 361.26 | $375.00 | 2.5M |
| 2026-03-24 | 359.95 | $374.10 | 2.7M |
| 2026-03-23 | 358.73 | $359.74 | 2.6M |
| 2026-03-20 | 358.88 | $356.80 | 4.2M |
| 2026-03-19 | 359.40 | $360.23 | 2.1M |
| 2026-03-18 | 359.67 | $360.54 | 2.2M |
| 2026-03-17 | 360.01 | $363.95 | 1.9M |
| 2026-03-16 | 360.15 | $361.04 | 3.5M |
| 2026-03-13 | 360.71 | $355.40 | 3.6M |
| 2026-03-12 | 361.96 | $348.64 | 2.4M |
| 2026-03-11 | 364.09 | $355.79 | 2.8M |
| 2026-03-10 | 365.64 | $361.06 | 3.6M |
| 2026-03-09 | 366.77 | $353.87 | 3.4M |
| 2026-03-06 | 368.67 | $347.75 | 3.8M |
| 2026-03-05 | 371.19 | $354.79 | 3.2M |
| 2026-03-04 | 373.09 | $354.46 | 1.8M |
| 2026-03-03 | 375.05 | $355.56 | 2.9M |
| 2026-03-02 | 376.94 | $377.40 | 1.8M |
| 2026-02-27 | 376.61 | $375.92 | 2.2M |
| 2026-02-26 | 376.33 | $374.59 | 2.2M |
| 2026-02-25 | 376.04 | $373.53 | 2.3M |
| 2026-02-24 | 375.70 | $374.56 | 2.4M |
| 2026-02-23 | 375.06 | $362.05 | 2.9M |
| 2026-02-20 | 375.47 | $373.38 | 2.6M |
| 2026-02-19 | 374.60 | $377.32 | 2.3M |
| 2026-02-18 | 373.18 | $380.38 | 2.7M |
| 2026-02-17 | 371.26 | $391.49 | 2.1M |
| 2026-02-13 | 368.06 | $389.25 | 2.3M |
| 2026-02-12 | 364.80 | $390.33 | 4.6M |
| 2026-02-11 | 361.16 | $396.09 | 3.8M |
| 2026-02-10 | 356.66 | $377.47 | 1.8M |
| 2026-02-09 | 353.71 | $377.06 | 2.8M |
| 2026-02-06 | 350.55 | $373.82 | 3.1M |
| 2026-02-05 | 347.44 | $354.67 | 3.3M |
| 2026-02-04 | 346.01 | $365.00 | 5.1M |
| 2026-02-03 | 343.44 | $362.53 | 5.9M |
| 2026-02-02 | 340.91 | $359.44 | 3.9M |
| 2026-01-30 | 338.52 | $351.42 | 4.3M |
| 2026-01-29 | 336.74 | $354.37 | 4.1M |
| 2026-01-28 | 334.52 | $347.32 | 3.1M |
| 2026-01-27 | 332.85 | $341.19 | 2.8M |
| 2026-01-26 | 331.67 | $332.28 | 2.8M |
| 2026-01-23 | 331.30 | $331.22 | 2.2M |
| 2026-01-22 | 330.99 | $334.04 | 2.5M |
| 2026-01-21 | 330.34 | $337.96 | 3.4M |
| 2026-01-20 | 329.23 | $337.59 | 2.9M |
| 2026-01-16 | 328.05 | $343.75 | 3.8M |
| 2026-01-15 | 326.15 | $333.46 | 2.1M |
| 2026-01-14 | 325.21 | $331.14 | 2.1M |
| 2026-01-13 | 324.50 | $332.38 | 2.5M |
| 2026-01-12 | 323.68 | $329.10 | 2.2M |
| 2026-01-09 | 323.26 | $324.51 | 2.7M |
| 2026-01-08 | 323.43 | $320.58 | 4.6M |
| 2026-01-07 | 324.06 | $322.67 | 3.2M |
| 2026-01-06 | 324.60 | $332.97 | 3.2M |
| 2026-01-05 | 324.18 | $322.26 | 3.4M |
| 2026-01-02 | 324.85 | $327.31 | 2.6M |
| 2025-12-31 | 325.09 | $318.51 | 1.6M |
| 2025-12-30 | 326.23 | $320.86 | 1.7M |
| 2025-12-29 | 327.24 | $321.45 | 1.9M |
| 2025-12-26 | 328.31 | $322.17 | 1.1M |
| 2025-12-24 | 329.40 | $323.67 | 766500 |
| 2025-12-23 | 330.42 | $322.81 | 2.2M |
| 2025-12-22 | 331.55 | $320.39 | 2.1M |
| 2025-12-19 | 332.96 | $317.80 | 7.4M |
| 2025-12-18 | 334.67 | $315.95 | 3.8M |
| 2025-12-17 | 336.70 | $315.82 | 7.7M |
| 2025-12-16 | 338.85 | $329.93 | 2.5M |
| 2025-12-15 | 339.72 | $333.21 | 2.6M |
| 2025-12-12 | 340.36 | $331.98 | 3.9M |
| 2025-12-11 | 341.23 | $350.36 | 2.4M |
| 2025-12-10 | 340.44 | $353.45 | 2.6M |
| 2025-12-09 | 339.42 | $341.76 | 2.1M |
| 2025-12-08 | 339.69 | $343.39 | 3.7M |
| 2025-12-05 | 339.96 | $337.66 | 1.8M |
| 2025-12-04 | 340.96 | $338.93 | 2.4M |
| 2025-12-03 | 342.06 | $335.57 | 3.1M |
| 2025-12-02 | 343.68 | $333.11 | 3.9M |
| 2025-12-01 | 345.79 | $339.71 | 2.2M |
| 2025-11-28 | 347.47 | $345.89 | 935120 |
| 2025-11-26 | 348.74 | $341.69 | 2.5M |
| 2025-11-25 | 350.62 | $336.65 | 4.0M |
| 2025-11-24 | 353.18 | $330.43 | 3.7M |
| 2025-11-21 | 356.56 | $331.71 | 4.4M |
| 2025-11-20 | 360.04 | $328.19 | 4.6M |
| 2025-11-19 | 364.05 | $345.65 | 2.7M |
| 2025-11-18 | 366.48 | $338.29 | 3.2M |
| 2025-11-17 | 369.78 | $342.75 | 3.0M |
| 2025-11-14 | 372.81 | $352.39 | 3.4M |
| 2025-11-13 | 375.03 | $354.07 | 2.8M |
| 2025-11-12 | 377.19 | $369.40 | 2.0M |
| 2025-11-11 | 377.95 | $367.91 | 3.1M |
| 2025-11-10 | 378.89 | $379.57 | 1.8M |
| 2025-11-07 | 378.69 | $373.77 | 2.6M |
| 2025-11-06 | 379.02 | $377.40 | 2.2M |
| 2025-11-05 | 379.01 | $385.44 | 3.1M |
| 2025-11-04 | 378.18 | $377.72 | 7.6M |
| 2025-11-03 | 378.07 | $386.57 | 3.3M |
| 2025-10-31 | 377.07 | $381.56 | 2.4M |
| 2025-10-30 | 376.52 | $383.09 | 3.1M |
| 2025-10-29 | 375.79 | $387.75 | 2.2M |
| 2025-10-28 | 374.55 | $376.01 | 1.6M |
| 2025-10-27 | 374.42 | $379.74 | 1.8M |
| 2025-10-24 | 373.87 | $376.29 | 1.7M |
| 2025-10-23 | 373.60 | $372.40 | 1.6M |
| 2025-10-22 | 373.67 | $360.60 | 4.0M |
| 2025-10-21 | 374.91 | $373.46 | 2.3M |
| 2025-10-20 | 374.91 | $377.69 | 1.3M |
| 2025-10-17 | 374.51 | $373.30 | 1.7M |
| 2025-10-16 | 374.53 | $375.59 | 1.6M |
| 2025-10-15 | 374.31 | $381.72 | 1.6M |
| 2025-10-14 | 373.42 | $374.35 | 1.7M |
| 2025-10-13 | 373.22 | $375.37 | 2.1M |
| 2025-10-10 | 372.92 | $369.08 | 2.2M |
| 2025-10-09 | 373.20 | $377.19 | 1.7M |
| 2025-10-08 | 372.63 | $376.70 | 2.2M |
| 2025-10-07 | 372.04 | $370.94 | 2.3M |
| 2025-10-06 | 371.89 | $380.02 | 1.9M |
| 2025-10-03 | 370.73 | $373.46 | 1.4M |
| 2025-10-02 | 370.08 | $376.76 | 1.8M |
| 2025-10-01 | 368.97 | $373.84 | 1.6M |
| 2025-09-30 | 368.00 | $374.25 | 1.8M |
| 2025-09-29 | 366.85 | $367.15 | 1.5M |
| 2025-09-26 | 366.28 | $365.58 | 1.6M |
| 2025-09-25 | 365.82 | $364.74 | 2.0M |
| 2025-09-24 | 365.37 | $372.21 | 2.3M |
| 2025-09-23 | 364.11 | $368.52 | 2.8M |
| 2025-09-22 | 363.10 | $378.31 | 2.4M |
| 2025-09-19 | 361.01 | $374.50 | 3.5M |
| 2025-09-18 | 359.14 | $371.27 | 1.9M |
| 2025-09-17 | 357.46 | $363.35 | 3.5M |
| 2025-09-16 | 356.47 | $371.19 | 2.3M |
| 2025-09-15 | 354.65 | $375.54 | 3.0M |
| 2025-09-12 | 352.29 | $365.90 | 3.1M |
| 2025-09-11 | 350.81 | $360.08 | 2.3M |
| 2025-09-10 | 349.86 | $362.25 | 3.5M |
| 2025-09-09 | 348.71 | $348.23 | 1.8M |
| 2025-09-08 | 348.96 | $349.49 | 1.6M |
| 2025-09-05 | 349.14 | $349.03 | 2.1M |
| 2025-09-04 | 349.43 | $348.22 | 1.9M |
| 2025-09-03 | 349.84 | $342.99 | 1.5M |
| 2025-09-02 | 350.81 | $343.75 | 2.5M |
| 2025-08-29 | 351.90 | $349.14 | 2.4M |
| 2025-08-28 | 352.64 | $355.34 | 1.8M |
| 2025-08-27 | 352.92 | $351.40 | 1.4M |
| 2025-08-26 | 353.76 | $352.02 | 2.0M |
| 2025-08-25 | 354.73 | $345.76 | 1.3M |
| 2025-08-22 | 356.51 | $347.61 | 2.0M |
| 2025-08-21 | 358.33 | $345.38 | 1.5M |
| 2025-08-20 | 360.55 | $346.22 | 2.5M |
| 2025-08-19 | 362.86 | $349.00 | 1.9M |
| 2025-08-18 | 365.01 | $353.50 | 1.2M |
| 2025-08-15 | 366.83 | $351.03 | 1.9M |
| 2025-08-14 | 369.01 | $355.10 | 1.9M |
| 2025-08-13 | 370.93 | $357.49 | 2.8M |
| 2025-08-12 | 372.65 | $363.30 | 2.5M |
| 2025-08-11 | 373.81 | $360.11 | 2.9M |
| 2025-08-08 | 375.27 | $362.84 | 2.1M |
| 2025-08-07 | 376.46 | $360.16 | 3.1M |
| 2025-08-06 | 377.90 | $358.16 | 4.5M |
| 2025-08-05 | 379.53 | $356.45 | 7.1M |
| 2025-08-04 | 381.33 | $384.76 | 2.7M |
| 2025-08-01 | 380.31 | $381.29 | 2.4M |
| 2025-07-31 | 379.53 | $384.72 | 2.9M |
| 2025-07-30 | 378.29 | $390.09 | 2.7M |
| 2025-07-29 | 376.38 | $390.01 | 1.8M |
| 2025-07-28 | 374.32 | $392.76 | 2.3M |
| 2025-07-25 | 371.81 | $392.17 | 2.1M |
| 2025-07-24 | 369.14 | $384.90 | 1.7M |
| 2025-07-23 | 366.96 | $380.24 | 2.4M |
| 2025-07-22 | 365.05 | $372.65 | 1.8M |
| 2025-07-21 | 363.68 | $373.66 | 2.4M |
| 2025-07-18 | 362.00 | $378.62 | 2.9M |
| 2025-07-17 | 359.65 | $380.72 | 3.7M |
| 2025-07-16 | 356.86 | $362.89 | 1.8M |
| 2025-07-15 | 355.64 | $362.11 | 2.1M |
| 2025-07-14 | 354.32 | $360.29 | 1.2M |
| 2025-07-11 | 353.03 | $360.62 | 1.7M |
| 2025-07-10 | 351.54 | $357.64 | 2.8M |
| 2025-07-09 | 350.17 | $359.78 | 1.2M |
| 2025-07-08 | 348.44 | $356.98 | 1.7M |
| 2025-07-07 | 346.86 | $358.49 | 1.8M |
| 2025-07-03 | 344.98 | $362.22 | 1.1M |
| 2025-07-02 | 342.57 | $358.19 | 1.8M |
| 2025-07-01 | 340.40 | $355.04 | 2.4M |
| 2025-06-30 | 338.35 | $356.99 | 2.2M |
| 2025-06-27 | 335.94 | $353.23 | 3.7M |
| 2025-06-26 | 333.76 | $348.14 | 2.3M |
| 2025-06-25 | 331.95 | $342.35 | 1.9M |
| 2025-06-24 | 330.63 | $343.26 | 3.0M |
| 2025-06-23 | 329.11 | $332.95 | 1.4M |
| 2025-06-20 | 328.52 | $331.23 | 4.4M |
| 2025-06-18 | 328.05 | $334.86 | 3.0M |
| 2025-06-17 | 327.21 | $330.51 | 1.9M |
| 2025-06-16 | 326.77 | $338.01 | 3.4M |
| 2025-06-13 | 325.57 | $323.66 | 1.6M |
| 2025-06-12 | 325.76 | $330.34 | 1.8M |
| 2025-06-11 | 325.31 | $325.71 | 1.4M |
| 2025-06-10 | 325.32 | $324.24 | 1.9M |
| 2025-06-09 | 325.46 | $325.81 | 1.6M |
| 2025-06-06 | 325.37 | $331.45 | 2.2M |
| 2025-06-05 | 324.63 | $326.48 | 1.6M |
| 2025-06-04 | 324.25 | $327.08 | 1.7M |
| 2025-06-03 | 323.68 | $325.84 | 2.0M |
| 2025-06-02 | 323.09 | $318.86 | 1.9M |
| 2025-05-30 | 323.07 | $320.20 | 3.8M |
| 2025-05-29 | 322.84 | $324.81 | 1.6M |
| 2025-05-28 | 322.03 | $325.67 | 2.0M |
| 2025-05-27 | 320.97 | $328.16 | 1.6M |
| 2025-05-23 | 319.47 | $321.06 | 1.4M |
| 2025-05-22 | 318.50 | $321.07 | 1.7M |
| 2025-05-21 | 317.37 | $322.33 | 1.7M |
| 2025-05-20 | 315.90 | $328.25 | 1.7M |
| 2025-05-19 | 313.56 | $329.29 | 1.5M |
| 2025-05-16 | 310.80 | $329.07 | 2.0M |
| 2025-05-15 | 307.77 | $326.82 | 2.3M |
| 2025-05-14 | 304.68 | $329.09 | 1.9M |
| 2025-05-13 | 301.12 | $330.75 | 3.4M |
| 2025-05-12 | 297.16 | $322.09 | 3.5M |
| 2025-05-09 | 293.81 | $309.87 | 2.0M |
| 2025-05-08 | 291.43 | $307.04 | 2.1M |
| 2025-05-07 | 289.21 | $302.20 | 1.9M |
| 2025-05-06 | 287.22 | $298.11 | 2.5M |
| 2025-05-05 | 285.39 | $298.58 | 2.5M |
| 2025-05-02 | 283.27 | $299.71 | 5.9M |
| 2025-05-01 | 280.86 | $301.66 | 4.7M |
| 2025-04-30 | 278.18 | $294.37 | 2.5M |
| 2025-04-29 | 276.11 | $290.69 | 2.0M |
| 2025-04-28 | 274.30 | $287.74 | 3.0M |
| 2025-04-25 | 272.70 | $288.82 | 2.2M |
| 2025-04-24 | 270.97 | $287.02 | 2.8M |
| 2025-04-23 | 269.40 | $275.63 | 3.1M |
| 2025-04-22 | 269.03 | $266.91 | 2.3M |
| 2025-04-21 | 269.66 | $259.47 | 2.9M |
| 2025-04-17 | 271.17 | $268.32 | 2.5M |
| 2025-04-16 | 271.97 | $269.16 | 3.4M |
| 2025-04-15 | 272.81 | $277.12 | 2.2M |
| 2025-04-14 | 272.96 | $277.83 | 2.6M |
| 2025-04-11 | 273.13 | $277.53 | 3.8M |
| 2025-04-10 | 273.40 | $270.72 | 5.0M |
| 2025-04-09 | 274.39 | $283.59 | 6.0M |
| 2025-04-08 | 274.19 | $251.50 | 5.1M |
| 2025-04-07 | 277.19 | $252.45 | 5.5M |
| 2025-04-04 | 280.22 | $246.52 | 5.3M |
| 2025-04-03 | 284.00 | $260.85 | 5.6M |
| 2025-04-02 | 286.50 | $283.84 | 2.7M |
| 2025-04-01 | 286.82 | $276.70 | 2.5M |
| 2025-03-31 | 287.84 | $271.83 | 4.9M |
| 2025-03-28 | 289.35 | $274.17 | 3.3M |
| 2025-03-27 | 290.73 | $280.91 | 3.5M |
| 2025-03-26 | 291.51 | $285.52 | 4.7M |
| 2025-03-25 | 291.91 | $300.00 | 3.4M |
| 2025-03-24 | 290.88 | $302.84 | 2.9M |
| 2025-03-21 | 289.51 | $295.44 | 3.2M |
| 2025-03-20 | 288.85 | $295.53 | 3.4M |
| 2025-03-19 | 288.25 | $294.56 | 3.2M |
| 2025-03-18 | 287.81 | $290.64 | 2.7M |
| 2025-03-17 | 287.85 | $297.23 | 2.9M |
| 2025-03-14 | 287.32 | $293.61 | 3.3M |
| 2025-03-13 | 287.21 | $283.70 | 5.6M |
| 2025-03-12 | 288.16 | $292.04 | 5.7M |
| 2025-03-11 | 288.43 | $282.31 | 4.5M |
| 2025-03-10 | 289.81 | $277.61 | 4.1M |
| 2025-03-07 | 291.81 | $284.98 | 4.5M |
| 2025-03-06 | 293.25 | $277.55 | 3.3M |
| 2025-03-05 | 295.58 | $287.73 | 3.8M |
| 2025-03-04 | 297.07 | $279.22 | 6.8M |
| 2025-03-03 | 299.54 | $278.46 | 4.9M |
| 2025-02-28 | 302.31 | $293.32 | 4.8M |
| 2025-02-27 | 303.83 | $290.38 | 4.5M |
| 2025-02-26 | 305.75 | $297.35 | 4.3M |
| 2025-02-25 | 307.09 | $287.55 | 6.0M |
| 2025-02-24 | 309.47 | $289.85 | 5.9M |
| 2025-02-21 | 312.01 | $297.37 | 4.4M |
| 2025-02-20 | 314.18 | $308.82 | 2.0M |
| 2025-02-19 | 315.56 | $309.43 | 2.7M |
| 2025-02-18 | 317.10 | $313.12 | 2.7M |
| 2025-02-14 | 318.46 | $309.17 | 3.2M |
| 2025-02-13 | 320.36 | $307.81 | 3.0M |
| 2025-02-12 | 322.56 | $309.88 | 2.6M |
| 2025-02-11 | 324.70 | $316.51 | 3.2M |
| 2025-02-10 | 326.33 | $319.88 | 2.7M |
| 2025-02-07 | 327.74 | $313.05 | 2.6M |
| 2025-02-06 | 329.95 | $315.85 | 3.3M |
| 2025-02-05 | 332.03 | $315.25 | 3.1M |
| 2025-02-04 | 334.33 | $314.70 | 2.3M |
| 2025-02-03 | 336.81 | $315.41 | 3.3M |
| 2025-01-31 | 339.30 | $326.44 | 6.5M |
| 2025-01-30 | 340.77 | $327.10 | 4.8M |
| 2025-01-29 | 342.20 | $317.60 | 4.3M |
| 2025-01-28 | 344.61 | $312.67 | 8.9M |
| 2025-01-27 | 347.63 | $311.55 | 10.2M |
| 2025-01-24 | 350.89 | $368.98 | 2.0M |
| 2025-01-23 | 348.54 | $369.69 | 2.0M |
| 2025-01-22 | 345.97 | $371.23 | 3.5M |
| 2025-01-21 | 343.08 | $357.63 | 3.6M |
| 2025-01-17 | 341.38 | $346.28 | 2.5M |
| 2025-01-16 | 340.77 | $345.19 | 2.4M |
| 2025-01-15 | 340.31 | $342.58 | 3.4M |
| 2025-01-14 | 340.16 | $340.14 | 3.0M |
| 2025-01-13 | 340.33 | $340.88 | 2.5M |
| 2025-01-10 | 340.53 | $341.45 | 1.8M |
| 2025-01-08 | 340.75 | $345.11 | 2.0M |
| 2025-01-07 | 340.72 | $343.91 | 2.4M |
| 2025-01-06 | 340.93 | $348.56 | 3.2M |
| 2025-01-03 | 340.81 | $342.58 | 2.6M |
| 2025-01-02 | 341.42 | $331.96 | 1.6M |
| 2024-12-31 | 343.24 | $331.87 | 1.1M |
| 2024-12-30 | 345.27 | $332.38 | 1.4M |
| 2024-12-27 | 347.45 | $334.63 | 1.6M |
| 2024-12-26 | 349.59 | $340.16 | 1.2M |
| 2024-12-24 | 351.39 | $341.54 | 507543 |
| 2024-12-23 | 353.22 | $337.71 | 1.7M |
| 2024-12-20 | 355.60 | $338.12 | 4.9M |
| 2024-12-19 | 358.10 | $335.64 | 2.7M |
| 2024-12-18 | 360.96 | $335.12 | 2.5M |
| 2024-12-17 | 364.00 | $347.08 | 2.6M |
| 2024-12-16 | 365.95 | $355.15 | 1.5M |
| 2024-12-13 | 367.15 | $356.01 | 1.2M |
| 2024-12-12 | 368.30 | $358.64 | 1.2M |
| 2024-12-11 | 369.25 | $361.91 | 2.4M |
| 2024-12-10 | 369.93 | $358.49 | 1.9M |
| 2024-12-09 | 370.99 | $364.06 | 2.3M |
| 2024-12-06 | 371.53 | $371.22 | 1.5M |
| 2024-12-05 | 371.34 | $371.05 | 1.6M |
| 2024-12-04 | 371.12 | $377.52 | 1.5M |
| 2024-12-03 | 370.08 | $373.75 | 1.3M |
| 2024-12-02 | 369.20 | $372.22 | 1.1M |
| 2024-11-29 | 368.29 | $375.42 | 991700 |
| 2024-11-27 | 366.87 | $371.98 | 1.1M |
| 2024-11-26 | 365.63 | $377.29 | 2.1M |
| 2024-11-25 | 363.74 | $376.68 | 3.6M |
| 2024-11-22 | 361.76 | $377.41 | 2.4M |
| 2024-11-21 | 359.55 | $370.95 | 1.6M |
| 2024-11-20 | 357.84 | $360.46 | 1.5M |
| 2024-11-19 | 357.05 | $363.69 | 1.9M |
| 2024-11-18 | 355.85 | $357.83 | 1.6M |
| 2024-11-15 | 355.17 | $358.99 | 2.2M |
| 2024-11-14 | 354.32 | $361.86 | 1.8M |
| 2024-11-13 | 353.13 | $369.66 | 1.4M |
| 2024-11-12 | 351.07 | $368.99 | 2.3M |
| 2024-11-11 | 348.92 | $371.95 | 1.7M |
| 2024-11-08 | 346.36 | $366.67 | 2.4M |
| 2024-11-07 | 344.19 | $360.63 | 2.7M |
| 2024-11-06 | 342.48 | $359.18 | 4.0M |
| 2024-11-05 | 340.81 | $337.48 | 1.8M |
| 2024-11-04 | 341.19 | $331.13 | 1.9M |
| 2024-11-01 | 342.20 | $335.00 | 2.4M |
| 2024-10-31 | 342.83 | $331.58 | 3.9M |
| 2024-10-30 | 343.76 | $342.81 | 2.3M |
| 2024-10-29 | 343.55 | $345.55 | 1.8M |
| 2024-10-28 | 343.00 | $345.51 | 2.2M |
| 2024-10-25 | 342.38 | $344.49 | 1.2M |
| 2024-10-24 | 341.78 | $345.29 | 1.4M |
| 2024-10-23 | 341.05 | $344.96 | 2.0M |
| 2024-10-22 | 340.28 | $343.55 | 1.3M |
| 2024-10-21 | 339.56 | $347.07 | 1.1M |
| 2024-10-18 | 338.42 | $348.18 | 1.2M |
| 2024-10-17 | 337.09 | $348.49 | 1.7M |
| 2024-10-16 | 335.64 | $341.10 | 839924 |
| 2024-10-15 | 334.77 | $338.04 | 1.9M |
| 2024-10-14 | 334.06 | $345.61 | 883813 |
| 2024-10-11 | 332.45 | $341.39 | 1.2M |
| 2024-10-10 | 331.07 | $336.94 | 1.3M |
| 2024-10-09 | 329.95 | $338.25 | 1.1M |
| 2024-10-08 | 328.51 | $335.58 | 1.1M |
| 2024-10-07 | 327.11 | $334.63 | 1.5M |
| 2024-10-04 | 325.57 | $333.05 | 1.1M |
| 2024-10-03 | 323.96 | $326.96 | 960609 |
| 2024-10-02 | 322.73 | $327.99 | 1.2M |
| 2024-10-01 | 321.22 | $327.58 | 1.0M |
| 2024-09-30 | 319.57 | $331.44 | 2.8M |
| 2024-09-27 | 317.43 | $328.45 | 2.1M |
| 2024-09-26 | 315.45 | $333.02 | 2.6M |
| 2024-09-25 | 312.84 | $328.55 | 1.6M |
| 2024-09-24 | 310.50 | $327.39 | 2.0M |
| 2024-09-23 | 308.13 | $329.79 | 1.8M |
| 2024-09-20 | 305.39 | $330.60 | 3.6M |
| 2024-09-19 | 302.42 | $328.92 | 3.2M |
| 2024-09-18 | 299.46 | $314.65 | 2.9M |
| 2024-09-17 | 297.78 | $311.73 | 2.1M |
| 2024-09-16 | 296.31 | $306.55 | 1.5M |
| 2024-09-13 | 295.28 | $305.80 | 2.0M |
| 2024-09-12 | 294.30 | $303.38 | 2.8M |
| 2024-09-11 | 293.54 | $297.14 | 2.4M |
| 2024-09-10 | 293.36 | $288.30 | 1.5M |
| 2024-09-09 | 294.02 | $289.38 | 1.8M |
| 2024-09-06 | 294.59 | $284.97 | 2.2M |
| 2024-09-05 | 295.59 | $285.72 | 1.9M |
| 2024-09-04 | 296.48 | $288.77 | 2.1M |
| 2024-09-03 | 297.03 | $289.73 | 3.1M |
| 2024-08-30 | 297.41 | $306.93 | 2.3M |
| 2024-08-29 | 296.02 | $301.09 | 2.4M |
| 2024-08-28 | 295.17 | $293.60 | 2.1M |
| 2024-08-27 | 295.09 | $296.03 | 1.7M |
| 2024-08-26 | 294.73 | $296.91 | 1.6M |
| 2024-08-23 | 294.29 | $300.00 | 2.0M |
| 2024-08-22 | 293.55 | $297.69 | 2.0M |
| 2024-08-21 | 293.00 | $299.69 | 1.4M |
| 2024-08-20 | 292.26 | $296.24 | 1.4M |
| 2024-08-19 | 291.97 | $297.05 | 1.6M |
| 2024-08-16 | 291.72 | $296.68 | 2.8M |
| 2024-08-15 | 291.57 | $302.46 | 2.3M |
| 2024-08-14 | 290.90 | $298.30 | 2.0M |
| 2024-08-13 | 290.70 | $295.39 | 2.3M |
| 2024-08-12 | 290.94 | $288.43 | 1.8M |
| 2024-08-09 | 292.04 | $291.64 | 2.2M |
| 2024-08-08 | 293.01 | $287.48 | 3.9M |
| 2024-08-07 | 294.58 | $277.68 | 2.9M |
| 2024-08-06 | 297.31 | $277.65 | 3.3M |
| 2024-08-05 | 300.24 | $272.52 | 4.6M |
| 2024-08-02 | 303.89 | $280.26 | 4.5M |
| 2024-08-01 | 306.97 | $297.88 | 5.4M |
| 2024-07-31 | 308.47 | $304.79 | 5.1M |
| 2024-07-30 | 309.35 | $287.24 | 4.8M |
| 2024-07-29 | 312.03 | $296.61 | 2.5M |
| 2024-07-26 | 313.89 | $297.79 | 3.1M |
| 2024-07-25 | 315.72 | $292.88 | 5.6M |
| 2024-07-24 | 318.12 | $299.60 | 3.9M |
| 2024-07-23 | 319.99 | $321.94 | 1.5M |
| 2024-07-22 | 319.74 | $320.32 | 2.3M |
| 2024-07-19 | 319.64 | $311.89 | 2.3M |
| 2024-07-18 | 320.39 | $309.07 | 4.4M |
| 2024-07-17 | 321.51 | $311.50 | 3.3M |
| 2024-07-16 | 322.45 | $332.46 | 1.7M |
| 2024-07-15 | 321.34 | $327.03 | 1.4M |
| 2024-07-12 | 320.75 | $330.48 | 1.6M |
| 2024-07-11 | 319.81 | $328.82 | 2.1M |
| 2024-07-10 | 318.99 | $327.07 | 2.1M |
| 2024-07-09 | 318.32 | $318.71 | 981115 |
| 2024-07-08 | 318.42 | $318.96 | 1.1M |
| 2024-07-05 | 318.47 | $317.37 | 1.6M |
| 2024-07-03 | 318.72 | $318.42 | 1.1M |
| 2024-07-02 | 318.86 | $313.28 | 2.0M |
| 2024-07-01 | 319.54 | $312.37 | 1.9M |
| 2024-06-28 | 320.40 | $313.55 | 2.6M |
| 2024-06-27 | 321.25 | $313.94 | 2.5M |
| 2024-06-26 | 322.15 | $315.27 | 1.8M |
| 2024-06-25 | 323.04 | $322.76 | 1.6M |
| 2024-06-24 | 323.29 | $322.08 | 1.6M |
| 2024-06-21 | 323.69 | $320.06 | 3.1M |
| 2024-06-20 | 324.35 | $323.24 | 1.8M |
| 2024-06-18 | 324.78 | $327.59 | 1.9M |
| 2024-06-17 | 324.82 | $325.33 | 2.6M |
| 2024-06-14 | 325.10 | $319.02 | 2.1M |
| 2024-06-13 | 326.04 | $328.35 | 2.2M |
| 2024-06-12 | 326.13 | $327.17 | 1.7M |
| 2024-06-11 | 326.34 | $319.17 | 1.8M |
| 2024-06-10 | 327.37 | $322.98 | 2.1M |
| 2024-06-07 | 328.07 | $314.83 | 2.4M |
| 2024-06-06 | 329.63 | $313.46 | 3.1M |
| 2024-06-05 | 331.40 | $326.59 | 2.5M |
| 2024-06-04 | 331.93 | $316.17 | 4.1M |
| 2024-06-03 | 333.50 | $324.46 | 2.5M |
| 2024-05-31 | 334.26 | $332.85 | 3.8M |
| 2024-05-30 | 334.14 | $334.20 | 1.2M |
| 2024-05-29 | 333.79 | $332.89 | 1.1M |
| 2024-05-28 | 333.49 | $337.36 | 1.8M |
| 2024-05-24 | 332.72 | $340.89 | 1.5M |
| 2024-05-23 | 331.53 | $338.42 | 1.8M |
| 2024-05-22 | 330.47 | $336.18 | 1.6M |
| 2024-05-21 | 329.54 | $336.73 | 1.4M |
| 2024-05-20 | 328.45 | $333.25 | 1.0M |
| 2024-05-17 | 327.57 | $330.24 | 1.9M |
| 2024-05-16 | 326.84 | $330.18 | 2.2M |
| 2024-05-15 | 326.02 | $337.96 | 1.7M |
| 2024-05-14 | 324.33 | $330.45 | 1.6M |
| 2024-05-13 | 323.28 | $328.51 | 1.9M |
| 2024-05-10 | 322.35 | $330.57 | 2.0M |
| 2024-05-09 | 321.17 | $333.26 | 1.5M |
| 2024-05-08 | 319.66 | $330.40 | 1.5M |
| 2024-05-07 | 318.34 | $327.43 | 1.8M |
| 2024-05-06 | 317.24 | $327.24 | 1.3M |
| 2024-05-03 | 316.15 | $320.50 | 1.8M |
| 2024-05-02 | 315.75 | $315.27 | 3.0M |
| 2024-05-01 | 315.88 | $312.03 | 3.4M |
| 2024-04-30 | 316.35 | $318.26 | 5.3M |
| 2024-04-29 | 316.21 | $326.51 | 3.2M |
| 2024-04-26 | 315.22 | $324.30 | 2.3M |
| 2024-04-25 | 314.39 | $317.10 | 2.5M |
| 2024-04-24 | 314.22 | $318.79 | 3.6M |
| 2024-04-23 | 313.87 | $312.84 | 2.8M |
| 2024-04-22 | 314.07 | $308.09 | 2.4M |
| 2024-04-19 | 314.77 | $303.02 | 3.1M |
| 2024-04-18 | 316.01 | $308.94 | 1.9M |
| 2024-04-17 | 316.70 | $310.18 | 2.2M |
| 2024-04-16 | 317.23 | $315.35 | 1.5M |
| 2024-04-15 | 317.18 | $315.28 | 2.4M |
| 2024-04-12 | 317.07 | $318.50 | 2.2M |
| 2024-04-11 | 316.55 | $317.26 | 1.5M |
| 2024-04-10 | 316.08 | $314.37 | 2.4M |
| 2024-04-09 | 315.80 | $313.87 | 4.1M |
| 2024-04-08 | 315.47 | $325.82 | 2.4M |
| 2024-04-05 | 313.86 | $330.51 | 2.6M |
| 2024-04-04 | 311.67 | $320.16 | 3.0M |
| 2024-04-03 | 310.36 | $320.94 | 3.0M |
| 2024-04-02 | 308.83 | $314.75 | 2.8M |
| 2024-04-01 | 307.80 | $312.03 | 1.2M |
| 2024-03-28 | 306.95 | $312.68 | 2.0M |
| 2024-03-27 | 305.92 | $314.40 | 1.9M |
| 2024-03-26 | 304.59 | $312.08 | 2.2M |
| 2024-03-25 | 303.35 | $311.88 | 1.7M |
| 2024-03-22 | 302.00 | $316.58 | 2.0M |
| 2024-03-21 | 300.05 | $315.52 | 2.2M |
| 2024-03-20 | 298.06 | $309.81 | 1.9M |
| 2024-03-19 | 296.45 | $302.96 | 1.5M |
| 2024-03-18 | 295.37 | $298.75 | 1.6M |
| 2024-03-15 | 294.58 | $297.90 | 3.0M |
| 2024-03-14 | 293.78 | $300.29 | 2.2M |
| 2024-03-13 | 292.62 | $300.24 | 1.9M |
| 2024-03-12 | 291.34 | $297.74 | 2.1M |
| 2024-03-11 | 290.19 | $292.70 | 1.7M |
| 2024-03-08 | 289.44 | $297.49 | 1.9M |
| 2024-03-07 | 288.13 | $301.13 | 1.9M |
| 2024-03-06 | 286.33 | $296.74 | 1.7M |
| 2024-03-05 | 284.82 | $291.93 | 2.3M |
| 2024-03-04 | 283.67 | $296.58 | 1.9M |
| 2024-03-01 | 281.95 | $293.70 | 2.3M |
| 2024-02-29 | 280.37 | $289.00 | 2.5M |
| 2024-02-28 | 279.03 | $286.96 | 1.3M |
| 2024-02-27 | 277.70 | $283.57 | 1.7M |
| 2024-02-26 | 276.54 | $284.30 | 2.0M |
| 2024-02-23 | 275.12 | $284.93 | 1.2M |
| 2024-02-22 | 273.46 | $284.58 | 2.5M |
| 2024-02-21 | 271.62 | $277.16 | 1.3M |
| 2024-02-20 | 270.33 | $276.09 | 1.3M |
| 2024-02-16 | 268.99 | $277.52 | 1.7M |
| 2024-02-15 | 267.36 | $275.79 | 1.4M |
| 2024-02-14 | 265.72 | $275.62 | 1.4M |
| 2024-02-13 | 263.91 | $272.38 | 2.5M |
| 2024-02-12 | 262.27 | $274.05 | 1.3M |
| 2024-02-09 | 260.31 | $277.96 | 1.6M |
| 2024-02-08 | 257.82 | $273.21 | 1.6M |
| 2024-02-07 | 255.63 | $272.85 | 1.4M |
| 2024-02-06 | 253.31 | $271.12 | 1.9M |
| 2024-02-05 | 251.01 | $269.42 | 2.0M |
| 2024-02-02 | 248.70 | $270.10 | 3.2M |
| 2024-02-01 | 246.15 | $264.57 | 3.7M |
| 2024-01-31 | 243.99 | $246.08 | 2.3M |
| 2024-01-30 | 243.55 | $250.27 | 1.8M |
| 2024-01-29 | 242.67 | $248.72 | 1.5M |
| 2024-01-26 | 241.89 | $245.89 | 1.1M |
| 2024-01-25 | 241.36 | $245.82 | 1.7M |
| 2024-01-24 | 240.82 | $241.57 | 1.5M |
| 2024-01-23 | 240.66 | $243.25 | 2.0M |
| 2024-01-22 | 240.31 | $243.90 | 1.7M |
| 2024-01-19 | 239.86 | $244.60 | 1.5M |
| 2024-01-18 | 239.30 | $240.12 | 1.3M |
| 2024-01-17 | 239.16 | $237.26 | 2.0M |
| 2024-01-16 | 239.30 | $241.74 | 1.5M |
| 2024-01-12 | 238.98 | $242.11 | 1.0M |
| 2024-01-11 | 238.61 | $243.42 | 1.4M |
| 2024-01-10 | 238.08 | $240.89 | 1.2M |
| 2024-01-09 | 237.77 | $239.48 | 974324 |
| 2024-01-08 | 237.55 | $238.98 | 1.3M |
| 2024-01-05 | 237.33 | $234.86 | 985800 |
| 2024-01-04 | 237.46 | $234.48 | 1.3M |
| 2024-01-03 | 237.59 | $233.10 | 1.8M |
| 2024-01-02 | 237.82 | $238.90 | 1.3M |
| 2023-12-29 | 237.46 | $240.82 | 949063 |
| 2023-12-28 | 236.86 | $240.75 | 773334 |
| 2023-12-27 | 236.19 | $240.82 | 938400 |
| 2023-12-26 | 235.44 | $240.21 | 683926 |
| 2023-12-22 | 234.69 | $238.64 | 743100 |
| 2023-12-21 | 234.04 | $237.29 | 1.1M |
| 2023-12-20 | 233.49 | $233.95 | 1.4M |
| 2023-12-19 | 233.22 | $238.15 | 1.0M |
| 2023-12-18 | 232.49 | $237.13 | 1.5M |
| 2023-12-15 | 231.82 | $237.41 | 4.4M |
| 2023-12-14 | 231.07 | $237.70 | 2.2M |
| 2023-12-13 | 230.23 | $236.79 | 1.2M |
| 2023-12-12 | 229.44 | $237.05 | 1.3M |
| 2023-12-11 | 228.56 | $234.68 | 1.6M |
| 2023-12-08 | 227.84 | $232.31 | 1.9M |
| 2023-12-07 | 227.28 | $227.93 | 1.4M |
| 2023-12-06 | 227.09 | $226.92 | 1.3M |
| 2023-12-05 | 226.94 | $225.60 | 1.4M |
| 2023-12-04 | 226.87 | $228.20 | 1.6M |
| 2023-12-01 | 226.49 | $230.46 | 1.6M |
| 2023-11-30 | 225.83 | $227.69 | 2.2M |
| 2023-11-29 | 225.37 | $225.80 | 1.4M |
| 2023-11-28 | 225.01 | $224.59 | 1.9M |
| 2023-11-27 | 224.63 | $228.78 | 975212 |
| 2023-11-24 | 223.70 | $228.72 | 526207 |
| 2023-11-22 | 222.62 | $228.91 | 1.5M |
| 2023-11-21 | 221.36 | $227.01 | 1.6M |
| 2023-11-20 | 220.15 | $226.92 | 2.1M |
| 2023-11-17 | 218.80 | $227.80 | 2.0M |
| 2023-11-16 | 217.20 | $226.80 | 1.6M |
| 2023-11-15 | 215.57 | $225.65 | 2.7M |
| 2023-11-14 | 213.94 | $228.10 | 1.8M |
| 2023-11-13 | 212.00 | $222.57 | 1.4M |
| 2023-11-10 | 210.53 | $221.82 | 1.6M |
| 2023-11-09 | 209.08 | $218.38 | 2.4M |
| 2023-11-08 | 207.94 | $217.60 | 1.5M |
| 2023-11-07 | 206.87 | $215.84 | 1.5M |
| 2023-11-06 | 205.96 | $216.43 | 1.6M |
| 2023-11-03 | 204.97 | $214.79 | 1.9M |
| 2023-11-02 | 204.12 | $216.16 | 2.6M |
| 2023-11-01 | 203.08 | $214.83 | 3.7M |
| 2023-10-31 | 202.14 | $207.91 | 4.8M |
| 2023-10-30 | 201.86 | $197.78 | 2.5M |
| 2023-10-27 | 202.61 | $195.31 | 1.8M |
| 2023-10-26 | 203.68 | $196.55 | 1.7M |
| 2023-10-25 | 204.71 | $195.23 | 1.8M |
| 2023-10-24 | 205.97 | $199.64 | 2.4M |
| 2023-10-23 | 206.86 | $195.47 | 2.8M |
| 2023-10-20 | 208.25 | $193.99 | 4.9M |
| 2023-10-19 | 209.86 | $199.91 | 2.0M |
| 2023-10-18 | 210.96 | $202.41 | 2.5M |
| 2023-10-17 | 211.89 | $211.77 | 1.1M |
| 2023-10-16 | 211.94 | $211.63 | 1.5M |
| 2023-10-13 | 212.04 | $208.60 | 2.7M |
| 2023-10-12 | 212.47 | $217.45 | 2.5M |
| 2023-10-11 | 212.09 | $215.87 | 1.1M |
| 2023-10-10 | 211.87 | $213.24 | 1.7M |
| 2023-10-09 | 211.98 | $213.28 | 1.7M |
| 2023-10-06 | 212.21 | $210.19 | 2.5M |
| 2023-10-05 | 212.85 | $203.18 | 3.0M |
| 2023-10-04 | 214.31 | $209.34 | 1.6M |
| 2023-10-03 | 215.29 | $209.05 | 1.7M |
| 2023-10-02 | 216.39 | $210.24 | 2.0M |
| 2023-09-29 | 217.49 | $213.28 | 1.3M |
| 2023-09-28 | 218.39 | $215.53 | 1.5M |
| 2023-09-27 | 219.14 | $214.36 | 2.0M |
| 2023-09-26 | 220.06 | $211.07 | 1.7M |
| 2023-09-25 | 221.38 | $215.90 | 2.1M |
| 2023-09-22 | 222.27 | $212.66 | 2.1M |
| 2023-09-21 | 223.51 | $210.65 | 1.9M |
| 2023-09-20 | 224.99 | $214.65 | 1.2M |
| 2023-09-19 | 226.10 | $216.16 | 2.6M |
| 2023-09-18 | 227.07 | $219.15 | 2.3M |
| 2023-09-15 | 227.73 | $217.64 | 5.1M |
| 2023-09-14 | 228.52 | $222.15 | 2.3M |
| 2023-09-13 | 228.85 | $221.41 | 5.8M |
| 2023-09-12 | 229.24 | $227.90 | 5.5M |
| 2023-09-11 | 228.96 | $238.04 | 1.5M |
| 2023-09-08 | 227.63 | $236.13 | 1.4M |
| 2023-09-07 | 226.38 | $234.81 | 1.8M |
| 2023-09-06 | 225.18 | $231.61 | 1.7M |
| 2023-09-05 | 224.23 | $229.57 | 1.6M |
| 2023-09-01 | 223.44 | $233.67 | 1.4M |
| 2023-08-31 | 222.17 | $230.37 | 2.0M |
| 2023-08-30 | 221.15 | $230.08 | 1.2M |
| 2023-08-29 | 220.10 | $228.08 | 1.4M |
| 2023-08-28 | 219.21 | $226.24 | 1.6M |
| 2023-08-25 | 218.38 | $224.25 | 2.4M |
| 2023-08-24 | 217.65 | $220.91 | 2.8M |
| 2023-08-23 | 217.15 | $221.30 | 1.8M |
| 2023-08-22 | 216.52 | $217.29 | 1.5M |
| 2023-08-21 | 216.22 | $215.74 | 1.3M |
| 2023-08-18 | 216.03 | $214.65 | 1.7M |
| 2023-08-17 | 215.91 | $214.38 | 1.1M |
| 2023-08-16 | 215.80 | $216.09 | 1.2M |
| 2023-08-15 | 215.50 | $217.94 | 965600 |
| 2023-08-14 | 214.98 | $219.04 | 1.3M |
| 2023-08-11 | 214.30 | $218.36 | 1.0M |
| 2023-08-10 | 213.61 | $216.93 | 1.3M |
| 2023-08-09 | 213.00 | $217.83 | 1.7M |
| 2023-08-08 | 212.22 | $220.20 | 1.6M |
| 2023-08-07 | 211.14 | $221.09 | 1.5M |
| 2023-08-04 | 209.89 | $215.90 | 2.0M |
| 2023-08-03 | 209.05 | $217.10 | 2.1M |
| 2023-08-02 | 208.00 | $218.87 | 3.6M |
| 2023-08-01 | 206.69 | $219.00 | 5.0M |
| 2023-07-31 | 205.28 | $205.32 | 2.3M |
| 2023-07-28 | 205.15 | $203.30 | 2.0M |
| 2023-07-27 | 205.19 | $202.10 | 3.4M |
| 2023-07-26 | 205.31 | $203.04 | 2.7M |
| 2023-07-25 | 205.32 | $206.29 | 2.3M |
| 2023-07-24 | 204.97 | $207.36 | 1.7M |
| 2023-07-21 | 204.45 | $207.69 | 2.6M |
| 2023-07-20 | 203.85 | $210.91 | 2.0M |
| 2023-07-19 | 202.86 | $209.81 | 2.5M |
| 2023-07-18 | 201.91 | $210.34 | 2.5M |
| 2023-07-17 | 200.81 | $205.96 | 1.4M |
| 2023-07-14 | 200.09 | $203.46 | 1.1M |
| 2023-07-13 | 199.55 | $204.36 | 1.5M |
| 2023-07-12 | 198.88 | $201.92 | 1.6M |
| 2023-07-11 | 198.38 | $202.97 | 1.8M |
| 2023-07-10 | 197.71 | $203.06 | 1.6M |
| 2023-07-07 | 196.96 | $198.46 | 1.6M |
| 2023-07-06 | 196.60 | $197.75 | 1.9M |
| 2023-07-05 | 196.23 | $198.90 | 1.6M |
| 2023-07-03 | 195.69 | $200.63 | 740900 |
| 2023-06-30 | 194.91 | $201.10 | 1.7M |
| 2023-06-29 | 193.98 | $198.85 | 2.5M |
| 2023-06-28 | 193.16 | $194.75 | 2.8M |
| 2023-06-27 | 192.67 | $197.65 | 1.6M |
| 2023-06-26 | 191.83 | $196.08 | 1.2M |
| 2023-06-23 | 191.04 | $194.46 | 2.3M |
| 2023-06-22 | 190.29 | $195.60 | 2.2M |
| 2023-06-21 | 189.31 | $194.84 | 2.5M |
| 2023-06-20 | 188.31 | $194.23 | 2.2M |
| 2023-06-16 | 187.27 | $191.26 | 6.2M |
| 2023-06-15 | 186.43 | $196.89 | 2.3M |
| 2023-06-14 | 184.93 | $193.07 | 1.8M |
| 2023-06-13 | 183.67 | $193.86 | 1.9M |
| 2023-06-12 | 182.22 | $189.55 | 1.4M |
| 2023-06-09 | 181.08 | $187.30 | 1.6M |
| 2023-06-08 | 180.07 | $187.82 | 3.0M |
| 2023-06-07 | 178.91 | $188.60 | 2.6M |
| 2023-06-06 | 177.60 | $183.42 | 1.2M |
| 2023-06-05 | 176.72 | $183.59 | 1.9M |
| 2023-06-02 | 175.76 | $186.48 | 2.8M |
| 2023-06-01 | 174.43 | $179.04 | 2.1M |
| 2023-05-31 | 173.79 | $175.90 | 3.1M |
| 2023-05-30 | 173.43 | $181.81 | 2.3M |
| 2023-05-26 | 172.45 | $182.46 | 4.1M |
| 2023-05-25 | 171.33 | $176.95 | 3.9M |
| 2023-05-24 | 170.69 | $168.17 | 2.0M |
| 2023-05-23 | 170.86 | $171.36 | 1.9M |
| 2023-05-22 | 170.69 | $174.18 | 1.5M |
| 2023-05-19 | 170.21 | $174.15 | 1.8M |
| 2023-05-18 | 169.67 | $174.61 | 2.7M |
| 2023-05-17 | 169.03 | $171.00 | 2.0M |
| 2023-05-16 | 168.70 | $166.41 | 2.0M |
| 2023-05-15 | 168.80 | $169.92 | 1.3M |
| 2023-05-12 | 168.52 | $168.58 | 892113 |
| 2023-05-11 | 168.35 | $168.52 | 1.1M |
| 2023-05-10 | 168.14 | $169.11 | 1.4M |
| 2023-05-09 | 167.84 | $170.55 | 1.1M |
| 2023-05-08 | 167.35 | $169.88 | 1.7M |
| 2023-05-05 | 166.86 | $171.05 | 1.9M |
| 2023-05-04 | 166.19 | $168.44 | 2.1M |
| 2023-05-03 | 165.72 | $172.38 | 2.2M |
| 2023-05-02 | 164.83 | $173.25 | 3.8M |
| 2023-05-01 | 163.85 | $168.78 | 1.8M |
| 2023-04-28 | 163.30 | $167.12 | 2.1M |
| 2023-04-27 | 162.92 | $167.97 | 2.1M |
| 2023-04-26 | 162.45 | $161.92 | 1.5M |
| 2023-04-25 | 162.58 | $163.78 | 2.2M |
| 2023-04-24 | 162.54 | $163.79 | 1.0M |
| 2023-04-21 | 162.49 | $162.88 | 1.0M |
| 2023-04-20 | 162.54 | $162.96 | 1.1M |
| 2023-04-19 | 162.59 | $163.40 | 1.5M |
| 2023-04-18 | 162.62 | $163.69 | 1.6M |
| 2023-04-17 | 162.62 | $163.06 | 1.4M |
| 2023-04-14 | 162.66 | $161.82 | 1.2M |
| 2023-04-13 | 162.84 | $160.69 | 2.7M |
| 2023-04-12 | 163.12 | $162.22 | 2.3M |
| 2023-04-11 | 163.30 | $158.80 | 2.2M |
| 2023-04-10 | 163.85 | $157.44 | 2.7M |
| 2023-04-06 | 164.59 | $156.25 | 2.7M |
| 2023-04-05 | 165.54 | $158.47 | 3.0M |
| 2023-04-04 | 166.36 | $162.25 | 3.3M |
| 2023-04-03 | 166.88 | $170.54 | 1.4M |
| 2023-03-31 | 166.65 | $171.34 | 2.9M |
| 2023-03-30 | 166.37 | $169.09 | 1.7M |
| 2023-03-29 | 166.33 | $167.63 | 1.8M |
| 2023-03-28 | 166.46 | $165.59 | 1.6M |
| 2023-03-27 | 166.83 | $163.88 | 1.9M |
| 2023-03-24 | 167.42 | $163.64 | 2.2M |
| 2023-03-23 | 168.07 | $164.54 | 2.1M |
| 2023-03-22 | 168.67 | $166.16 | 2.2M |
| 2023-03-21 | 169.15 | $166.94 | 1.5M |
| 2023-03-20 | 169.57 | $163.56 | 2.0M |
| 2023-03-17 | 170.36 | $160.15 | 6.0M |
| 2023-03-16 | 171.55 | $164.38 | 3.5M |
| 2023-03-15 | 172.38 | $159.27 | 4.5M |
| 2023-03-14 | 173.76 | $171.83 | 2.5M |
| 2023-03-13 | 173.96 | $169.17 | 2.3M |
| 2023-03-10 | 174.42 | $170.30 | 2.8M |
| 2023-03-09 | 174.76 | $174.37 | 2.0M |
| 2023-03-08 | 174.68 | $177.21 | 2.0M |
| 2023-03-07 | 174.27 | $175.50 | 1.6M |
| 2023-03-06 | 173.96 | $177.15 | 1.4M |
| 2023-03-03 | 173.43 | $177.55 | 1.5M |
| 2023-03-02 | 172.79 | $175.15 | 1.4M |
| 2023-03-01 | 172.32 | $173.83 | 1.7M |
| 2023-02-28 | 171.92 | $174.93 | 2.3M |
| 2023-02-27 | 171.34 | $174.38 | 1.9M |
| 2023-02-24 | 170.77 | $173.25 | 1.7M |
| 2023-02-23 | 170.24 | $172.78 | 1.3M |
| 2023-02-22 | 169.69 | $171.31 | 1.6M |
| 2023-02-21 | 169.23 | $170.76 | 1.5M |
| 2023-02-17 | 168.77 | $175.24 | 1.7M |
| 2023-02-16 | 167.79 | $174.11 | 1.5M |
| 2023-02-15 | 166.82 | $173.75 | 1.0M |
| 2023-02-14 | 165.80 | $172.97 | 1.2M |
| 2023-02-13 | 164.80 | $174.32 | 2.5M |
| 2023-02-10 | 163.63 | $170.91 | 2.3M |
| 2023-02-09 | 162.75 | $167.27 | 3.3M |
| 2023-02-08 | 162.20 | $168.88 | 3.9M |
| 2023-02-07 | 161.46 | $164.49 | 2.2M |
| 2023-02-06 | 161.13 | $162.35 | 1.7M |
| 2023-02-03 | 160.98 | $163.24 | 1.8M |
| 2023-02-02 | 160.73 | $161.96 | 2.6M |
| 2023-02-01 | 160.58 | $163.34 | 1.8M |
| 2023-01-31 | 160.28 | $162.21 | 2.1M |
| 2023-01-30 | 160.06 | $160.87 | 1.2M |
| 2023-01-27 | 159.94 | $162.24 | 1.3M |
| 2023-01-26 | 159.67 | $160.90 | 1.4M |
| 2023-01-25 | 159.51 | $159.14 | 1.3M |
| 2023-01-24 | 159.50 | $161.69 | 1.6M |
| 2023-01-23 | 159.23 | $158.92 | 1.5M |
| 2023-01-20 | 159.21 | $155.51 | 1.9M |
| 2023-01-19 | 159.52 | $151.86 | 3.0M |
| 2023-01-18 | 160.19 | $157.53 | 1.7M |
| 2023-01-17 | 160.31 | $162.41 | 1.8M |
| 2023-01-13 | 159.93 | $164.45 | 1.6M |
| 2023-01-12 | 159.34 | $164.71 | 1.7M |
| 2023-01-11 | 158.72 | $164.09 | 1.6M |
| 2023-01-10 | 158.14 | $160.41 | 1.7M |
| 2023-01-09 | 157.90 | $160.88 | 1.2M |
| 2023-01-06 | 157.61 | $161.10 | 1.7M |
| 2023-01-05 | 157.28 | $157.20 | 1.5M |
| 2023-01-04 | 157.33 | $158.82 | 1.4M |
| 2023-01-03 | 157.22 | $157.75 | 1.2M |
| 2022-12-30 | 157.25 | $156.95 | 826800 |
| 2022-12-29 | 157.38 | $157.35 | 874828 |
| 2022-12-28 | 157.50 | $155.75 | 724700 |
| 2022-12-27 | 157.81 | $157.34 | 1.3M |
| 2022-12-23 | 157.99 | $156.80 | 908000 |
| 2022-12-22 | 158.26 | $156.11 | 1.1M |
| 2022-12-21 | 158.65 | $158.12 | 1.3M |
| 2022-12-20 | 158.88 | $155.91 | 1.4M |
| 2022-12-19 | 159.37 | $154.50 | 1.5M |
| 2022-12-16 | 160.04 | $154.50 | 3.4M |
| 2022-12-15 | 160.74 | $155.38 | 1.9M |
| 2022-12-14 | 161.40 | $161.36 | 1.6M |
| 2022-12-13 | 161.49 | $163.64 | 2.0M |
| 2022-12-12 | 161.35 | $160.83 | 1.5M |
| 2022-12-09 | 161.49 | $158.28 | 1.1M |
| 2022-12-08 | 161.88 | $158.75 | 1.3M |
| 2022-12-07 | 162.22 | $157.27 | 1.8M |
| 2022-12-06 | 162.70 | $157.81 | 1.6M |
| 2022-12-05 | 163.14 | $160.36 | 1.3M |
| 2022-12-02 | 163.33 | $163.31 | 1.9M |
| 2022-12-01 | 163.19 | $163.36 | 1.5M |
| 2022-11-30 | 162.98 | $163.45 | 2.8M |
| 2022-11-29 | 162.72 | $162.15 | 1.1M |
| 2022-11-28 | 162.52 | $162.55 | 1.7M |
| 2022-11-25 | 162.22 | $166.11 | 628913 |
| 2022-11-23 | 161.49 | $165.36 | 1.4M |
| 2022-11-22 | 160.74 | $166.48 | 1.6M |
| 2022-11-21 | 159.78 | $164.55 | 1.2M |
| 2022-11-18 | 158.90 | $165.01 | 1.9M |
| 2022-11-17 | 157.85 | $162.63 | 1.5M |
| 2022-11-16 | 156.90 | $161.74 | 1.5M |
| 2022-11-15 | 155.92 | $162.39 | 1.5M |
| 2022-11-14 | 154.78 | $161.65 | 1.9M |
| 2022-11-11 | 153.60 | $161.60 | 2.4M |
| 2022-11-10 | 152.29 | $162.13 | 2.4M |
| 2022-11-09 | 150.82 | $156.30 | 1.5M |
| 2022-11-08 | 149.80 | $158.19 | 1.6M |
| 2022-11-07 | 148.50 | $158.40 | 2.3M |
| 2022-11-04 | 147.08 | $158.69 | 2.9M |
| 2022-11-03 | 145.52 | $154.59 | 3.7M |
| 2022-11-02 | 144.30 | $150.61 | 2.9M |
| 2022-11-01 | 143.42 | $151.64 | 3.1M |
| 2022-10-31 | 142.41 | $150.07 | 2.8M |
| 2022-10-28 | 141.49 | $150.28 | 2.9M |
| 2022-10-27 | 140.47 | $146.69 | 2.0M |
| 2022-10-26 | 139.74 | $145.52 | 2.1M |
| 2022-10-25 | 139.05 | $146.05 | 2.8M |
| 2022-10-24 | 138.25 | $141.57 | 1.4M |
| 2022-10-21 | 137.84 | $139.33 | 2.3M |
| 2022-10-20 | 137.61 | $135.26 | 2.1M |
| 2022-10-19 | 137.77 | $139.00 | 1.8M |
| 2022-10-18 | 137.57 | $140.64 | 2.0M |
| 2022-10-17 | 137.21 | $138.22 | 1.5M |
| 2022-10-14 | 137.09 | $134.31 | 1.9M |
| 2022-10-13 | 137.35 | $138.10 | 2.4M |
| 2022-10-12 | 137.27 | $135.45 | 2.1M |
| 2022-10-11 | 137.48 | $136.42 | 1.6M |
| 2022-10-10 | 137.63 | $136.38 | 1.9M |
| 2022-10-07 | 137.83 | $136.83 | 1.9M |
| 2022-10-06 | 138.04 | $142.45 | 2.4M |
| 2022-10-05 | 137.71 | $144.50 | 2.3M |
| 2022-10-04 | 137.17 | $143.48 | 2.0M |
| 2022-10-03 | 136.70 | $137.79 | 1.9M |
| 2022-09-30 | 136.78 | $133.36 | 2.7M |
| 2022-09-29 | 137.30 | $134.15 | 2.7M |
| 2022-09-28 | 137.76 | $133.91 | 2.3M |
| 2022-09-27 | 138.27 | $131.30 | 2.2M |
| 2022-09-26 | 139.07 | $133.53 | 1.7M |
| 2022-09-23 | 139.69 | $134.14 | 1.7M |
| 2022-09-22 | 140.32 | $135.13 | 1.9M |
| 2022-09-21 | 140.91 | $137.83 | 1.1M |
| 2022-09-20 | 141.28 | $139.18 | 1.6M |
| 2022-09-19 | 141.55 | $140.22 | 1.4M |
| 2022-09-16 | 141.78 | $138.27 | 3.4M |
| 2022-09-15 | 142.27 | $141.11 | 1.8M |
| 2022-09-14 | 142.54 | $143.10 | 1.5M |
| 2022-09-13 | 142.66 | $142.51 | 1.3M |
| 2022-09-12 | 142.89 | $147.61 | 1.6M |
| 2022-09-09 | 142.66 | $145.71 | 1.6M |
| 2022-09-08 | 142.63 | $143.24 | 1.7M |
| 2022-09-07 | 142.85 | $141.27 | 2.1M |
| 2022-09-06 | 143.30 | $138.46 | 1.4M |
| 2022-09-02 | 144.05 | $137.30 | 1.1M |
| 2022-09-01 | 144.97 | $138.77 | 1.5M |
| 2022-08-31 | 145.80 | $136.64 | 2.2M |
| 2022-08-30 | 146.88 | $139.24 | 1.2M |
| 2022-08-29 | 147.76 | $140.71 | 1.2M |
| 2022-08-26 | 148.52 | $141.08 | 1.7M |
| 2022-08-25 | 149.29 | $148.05 | 1.1M |
| 2022-08-24 | 149.38 | $145.52 | 1.0M |
| 2022-08-23 | 149.69 | $146.31 | 824500 |
| 2022-08-22 | 149.90 | $146.75 | 1.7M |
| 2022-08-19 | 150.02 | $150.84 | 1.3M |
| 2022-08-18 | 149.68 | $153.35 | 1.1M |
| 2022-08-17 | 149.02 | $151.99 | 1.0M |
| 2022-08-16 | 148.41 | $153.10 | 1.3M |
| 2022-08-15 | 147.60 | $152.42 | 1.1M |
| 2022-08-12 | 146.72 | $152.44 | 1.3M |
| 2022-08-11 | 145.74 | $149.45 | 1.4M |
| 2022-08-10 | 144.92 | $149.34 | 1.6M |
| 2022-08-09 | 144.00 | $146.41 | 1.2M |
| 2022-08-08 | 143.27 | $147.93 | 1.3M |
| 2022-08-05 | 142.29 | $148.65 | 1.2M |
| 2022-08-04 | 141.15 | $148.71 | 1.1M |
| 2022-08-03 | 139.91 | $148.70 | 1.4M |
| 2022-08-02 | 138.57 | $146.39 | 2.3M |
| 2022-08-01 | 137.36 | $147.50 | 1.9M |
| 2022-07-29 | 135.95 | $148.39 | 1.6M |
| 2022-07-28 | 134.35 | $146.26 | 2.8M |
| 2022-07-27 | 132.86 | $141.67 | 1.5M |
| 2022-07-26 | 131.75 | $139.14 | 2.1M |
| 2022-07-25 | 130.84 | $137.10 | 955900 |
| 2022-07-22 | 130.11 | $136.65 | 1.8M |
| 2022-07-21 | 129.37 | $137.34 | 2.0M |
| 2022-07-20 | 128.51 | $133.85 | 1.3M |
| 2022-07-19 | 127.95 | $132.30 | 1.5M |
| 2022-07-18 | 127.50 | $126.88 | 1.4M |
| 2022-07-15 | 127.57 | $128.99 | 2.0M |
| 2022-07-14 | 127.44 | $125.04 | 1.3M |
| 2022-07-13 | 127.72 | $125.72 | 1.6M |
| 2022-07-12 | 127.97 | $126.88 | 1.1M |
| 2022-07-11 | 128.15 | $127.85 | 831200 |
| 2022-07-08 | 128.31 | $127.82 | 1.2M |
| 2022-07-07 | 128.56 | $129.59 | 1.7M |
| 2022-07-06 | 128.71 | $128.00 | 1.7M |
| 2022-07-05 | 129.07 | $126.68 | 1.9M |
| 2022-07-01 | 129.63 | $127.37 | 1.7M |
| 2022-06-30 | 130.18 | $125.99 | 2.4M |
| 2022-06-29 | 130.92 | $127.27 | 1.7M |
| 2022-06-28 | 131.60 | $129.32 | 1.9M |
| 2022-06-27 | 132.13 | $132.25 | 1.6M |
| 2022-06-24 | 132.40 | $131.83 | 2.0M |
| 2022-06-23 | 132.72 | $126.89 | 2.0M |
| 2022-06-22 | 133.54 | $126.22 | 1.9M |
| 2022-06-21 | 134.48 | $126.14 | 1.6M |
| 2022-06-17 | 135.46 | $125.52 | 3.1M |
| 2022-06-16 | 136.55 | $126.11 | 2.0M |
| 2022-06-15 | 137.64 | $131.01 | 1.7M |
| 2022-06-14 | 138.31 | $130.52 | 1.9M |
| 2022-06-13 | 139.08 | $132.85 | 1.6M |
| 2022-06-10 | 139.66 | $137.03 | 1.5M |
| 2022-06-09 | 139.87 | $142.50 | 1.6M |
| 2022-06-08 | 139.55 | $144.48 | 2.3M |
| 2022-06-07 | 139.02 | $145.41 | 2.2M |
| 2022-06-06 | 138.42 | $141.36 | 1.7M |
| 2022-06-03 | 138.23 | $140.35 | 1.4M |
| 2022-06-02 | 138.17 | $140.82 | 1.3M |
| 2022-06-01 | 138.12 | $137.72 | 1.8M |
| 2022-05-31 | 138.40 | $138.60 | 2.9M |
| 2022-05-27 | 138.63 | $139.82 | 1.5M |
| 2022-05-26 | 138.78 | $136.28 | 1.4M |
| 2022-05-25 | 139.31 | $134.08 | 1.9M |
| 2022-05-24 | 140.12 | $133.83 | 2.7M |
| 2022-05-23 | 140.99 | $136.76 | 2.2M |
| 2022-05-20 | 141.63 | $134.14 | 4.7M |
| 2022-05-19 | 142.58 | $136.08 | 3.0M |
| 2022-05-18 | 143.41 | $136.52 | 1.9M |
| 2022-05-17 | 144.26 | $143.38 | 2.0M |
| 2022-05-16 | 144.46 | $138.98 | 2.6M |
| 2022-05-13 | 145.10 | $141.33 | 2.8M |
| 2022-05-12 | 145.50 | $141.75 | 2.3M |
| 2022-05-11 | 145.87 | $140.81 | 1.9M |
| 2022-05-10 | 146.32 | $140.98 | 3.5M |
| 2022-05-09 | 146.76 | $147.96 | 3.0M |
| 2022-05-06 | 146.53 | $147.29 | 2.1M |
| 2022-05-05 | 146.35 | $148.38 | 3.9M |
| 2022-05-04 | 146.05 | $149.93 | 2.6M |
| 2022-05-03 | 145.59 | $146.58 | 3.0M |
| 2022-05-02 | 145.47 | $146.50 | 2.7M |
| 2022-04-29 | 145.38 | $145.02 | 2.5M |
| 2022-04-28 | 145.46 | $147.88 | 2.5M |
| 2022-04-27 | 145.31 | $145.71 | 1.9M |
| 2022-04-26 | 145.42 | $143.78 | 2.3M |
| 2022-04-25 | 145.76 | $147.07 | 1.9M |
| 2022-04-22 | 145.83 | $146.04 | 1.7M |
| 2022-04-21 | 146.03 | $149.95 | 2.3M |
| 2022-04-20 | 145.86 | $149.38 | 1.8M |
| 2022-04-19 | 145.78 | $145.77 | 1.8M |
| 2022-04-18 | 146.08 | $140.66 | 1.6M |
| 2022-04-14 | 146.95 | $139.91 | 1.8M |
| 2022-04-13 | 147.95 | $141.77 | 1.5M |
| 2022-04-12 | 148.83 | $140.82 | 1.8M |
| 2022-04-11 | 149.85 | $142.27 | 1.8M |
| 2022-04-08 | 150.76 | $145.18 | 1.6M |
| 2022-04-07 | 151.40 | $145.87 | 1.8M |
| 2022-04-06 | 151.98 | $144.86 | 2.7M |
| 2022-04-05 | 152.68 | $146.61 | 2.0M |
| 2022-04-04 | 153.22 | $150.92 | 1.4M |
| 2022-04-01 | 153.32 | $151.81 | 2.1M |
| 2022-03-31 | 153.32 | $151.76 | 2.3M |
| 2022-03-30 | 153.34 | $155.46 | 1.3M |
| 2022-03-29 | 153.00 | $157.53 | 1.5M |
| 2022-03-28 | 152.40 | $154.21 | 1.2M |
| 2022-03-25 | 152.13 | $154.18 | 1.2M |
| 2022-03-24 | 151.85 | $153.20 | 1.1M |
| 2022-03-23 | 151.66 | $152.43 | 1.3M |
| 2022-03-22 | 151.52 | $155.25 | 1.2M |
| 2022-03-21 | 151.10 | $154.60 | 1.9M |
| 2022-03-18 | 150.73 | $155.58 | 2.8M |
| 2022-03-17 | 150.26 | $154.69 | 1.4M |
| 2022-03-16 | 149.88 | $153.34 | 1.9M |
| 2022-03-15 | 149.64 | $150.27 | 1.5M |
| 2022-03-14 | 149.70 | $148.46 | 1.6M |
| 2022-03-11 | 149.94 | $146.92 | 1.4M |
| 2022-03-10 | 150.37 | $148.20 | 1.8M |
| 2022-03-09 | 150.72 | $149.12 | 1.8M |
| 2022-03-08 | 150.99 | $146.20 | 2.2M |
| 2022-03-07 | 151.56 | $145.79 | 2.4M |
| 2022-03-04 | 152.19 | $149.78 | 2.7M |
| 2022-03-03 | 152.48 | $154.97 | 2.9M |
| 2022-03-02 | 152.30 | $152.17 | 1.9M |
| 2022-03-01 | 152.42 | $146.45 | 4.8M |
| 2022-02-28 | 153.15 | $154.29 | 2.5M |
| 2022-02-25 | 153.14 | $154.12 | 2.4M |
| 2022-02-24 | 153.15 | $150.31 | 2.2M |
| 2022-02-23 | 153.56 | $149.31 | 1.5M |
| 2022-02-22 | 154.11 | $151.76 | 1.7M |
| 2022-02-18 | 154.47 | $153.36 | 3.5M |
| 2022-02-17 | 154.70 | $152.40 | 1.3M |
| 2022-02-16 | 155.08 | $157.03 | 2.2M |
| 2022-02-15 | 155.04 | $155.53 | 2.1M |
| 2022-02-14 | 155.19 | $152.17 | 2.2M |
| 2022-02-11 | 155.76 | $150.66 | 2.1M |
| 2022-02-10 | 156.56 | $154.79 | 2.5M |
| 2022-02-09 | 157.05 | $156.85 | 2.8M |
| 2022-02-08 | 157.40 | $151.50 | 2.6M |
| 2022-02-07 | 158.33 | $150.13 | 3.5M |
| 2022-02-04 | 159.48 | $151.00 | 4.1M |
| 2022-02-03 | 160.62 | $156.83 | 2.5M |
| 2022-02-02 | 161.28 | $161.41 | 1.6M |
| 2022-02-01 | 161.54 | $159.39 | 1.6M |
| 2022-01-31 | 162.04 | $158.43 | 2.2M |
| 2022-01-28 | 162.70 | $156.69 | 2.3M |
| 2022-01-27 | 163.59 | $155.42 | 1.7M |
| 2022-01-26 | 164.69 | $158.24 | 2.0M |
| 2022-01-25 | 165.57 | $157.44 | 2.5M |
| 2022-01-24 | 166.60 | $160.72 | 2.6M |
| 2022-01-21 | 167.35 | $160.54 | 2.2M |
| 2022-01-20 | 168.14 | $161.06 | 2.1M |
| 2022-01-19 | 168.92 | $163.39 | 2.4M |
| 2022-01-18 | 169.48 | $166.63 | 2.1M |
| 2022-01-14 | 169.72 | $170.92 | 2.8M |
| 2022-01-13 | 169.54 | $171.18 | 1.3M |
| 2022-01-12 | 169.33 | $171.46 | 2.0M |
| 2022-01-11 | 169.06 | $167.76 | 1.1M |
| 2022-01-10 | 169.15 | $166.42 | 1.9M |
| 2022-01-07 | 169.38 | $167.85 | 2.1M |
| 2022-01-06 | 169.49 | $169.41 | 1.4M |
| 2022-01-05 | 169.45 | $169.01 | 1.7M |
| 2022-01-04 | 169.45 | $171.46 | 2.1M |
| 2022-01-03 | 169.22 | $168.66 | 1.3M |
| 2021-12-31 | 169.24 | $172.82 | 838600 |
| 2021-12-30 | 168.83 | $171.42 | 884412 |
| 2021-12-29 | 168.51 | $171.71 | 1.5M |
| 2021-12-28 | 168.12 | $171.20 | 672388 |
| 2021-12-27 | 167.76 | $170.67 | 730724 |
| 2021-12-23 | 167.43 | $168.04 | 861887 |
| 2021-12-22 | 167.37 | $166.74 | 1.3M |
| 2021-12-21 | 167.45 | $167.24 | 2.0M |
| 2021-12-20 | 167.52 | $164.06 | 2.1M |
| 2021-12-17 | 167.93 | $165.07 | 2.7M |
| 2021-12-16 | 168.28 | $168.80 | 1.4M |
| 2021-12-15 | 168.29 | $169.26 | 2.3M |
| 2021-12-14 | 168.29 | $164.84 | 2.8M |
| 2021-12-13 | 168.74 | $169.70 | 1.6M |
| 2021-12-10 | 168.74 | $170.46 | 1.4M |
| 2021-12-09 | 168.66 | $168.59 | 1.8M |
| 2021-12-08 | 168.78 | $169.92 | 2.0M |
| 2021-12-07 | 168.79 | $170.59 | 1.9M |
| 2021-12-06 | 168.76 | $169.83 | 1.7M |
| 2021-12-03 | 168.80 | $166.44 | 1.4M |
| 2021-12-02 | 169.19 | $166.63 | 1.4M |
| 2021-12-01 | 169.58 | $161.47 | 1.9M |
| 2021-11-30 | 170.51 | $162.06 | 4.2M |
| 2021-11-29 | 171.39 | $167.38 | 2.1M |
| 2021-11-26 | 171.76 | $167.51 | 1.1M |
| 2021-11-24 | 172.10 | $170.95 | 1.2M |
| 2021-11-23 | 172.06 | $172.57 | 1.1M |
| 2021-11-22 | 171.81 | $172.32 | 1.3M |
| 2021-11-19 | 171.54 | $172.30 | 1.3M |
| 2021-11-18 | 171.23 | $173.32 | 900831 |
| 2021-11-17 | 170.76 | $173.10 | 1.4M |
| 2021-11-16 | 170.27 | $173.80 | 1.4M |
| 2021-11-15 | 169.65 | $172.74 | 1.0M |
| 2021-11-12 | 169.08 | $171.80 | 1.2M |
| 2021-11-11 | 168.55 | $169.92 | 1.2M |
| 2021-11-10 | 168.15 | $171.87 | 1.3M |
| 2021-11-09 | 167.47 | $174.66 | 1.0M |
| 2021-11-08 | 166.42 | $173.72 | 1.7M |
| 2021-11-05 | 165.36 | $171.30 | 1.2M |
| 2021-11-04 | 164.44 | $171.98 | 1.1M |
| 2021-11-03 | 163.38 | $169.49 | 2.0M |
| 2021-11-02 | 162.46 | $171.63 | 2.4M |
| 2021-11-01 | 161.25 | $164.34 | 1.6M |
| 2021-10-29 | 160.65 | $164.76 | 1.7M |
| 2021-10-28 | 159.95 | $164.96 | 1.6M |
| 2021-10-27 | 159.15 | $160.12 | 1.0M |
| 2021-10-26 | 158.78 | $161.34 | 983600 |
| 2021-10-25 | 158.27 | $162.51 | 1.0M |
| 2021-10-22 | 157.60 | $162.38 | 771819 |
| 2021-10-21 | 156.92 | $162.12 | 1.4M |
| 2021-10-20 | 156.24 | $163.20 | 1.1M |
| 2021-10-19 | 155.42 | $161.48 | 883310 |
| 2021-10-18 | 154.74 | $161.27 | 884216 |
| 2021-10-15 | 154.06 | $161.45 | 1.7M |
| 2021-10-14 | 153.33 | $159.57 | 2.1M |
| 2021-10-13 | 152.79 | $153.39 | 1.4M |
| 2021-10-12 | 152.87 | $151.62 | 1.3M |
| 2021-10-11 | 153.14 | $152.56 | 1.2M |
| 2021-10-08 | 153.35 | $153.56 | 1.2M |
| 2021-10-07 | 153.49 | $153.92 | 1.8M |
| 2021-10-06 | 153.64 | $151.70 | 1.1M |
| 2021-10-05 | 154.05 | $151.26 | 1.8M |
| 2021-10-04 | 154.57 | $148.36 | 1.7M |
| 2021-10-01 | 155.45 | $150.65 | 1.6M |
| 2021-09-30 | 156.19 | $149.31 | 2.1M |
| 2021-09-29 | 157.14 | $153.47 | 1.6M |
| 2021-09-28 | 157.77 | $153.99 | 1.8M |
| 2021-09-27 | 158.43 | $155.15 | 1.6M |
| 2021-09-24 | 159.04 | $156.01 | 1.0M |
| 2021-09-23 | 159.64 | $158.00 | 2.2M |
| 2021-09-22 | 160.10 | $156.43 | 1.3M |
| 2021-09-21 | 160.78 | $154.59 | 1.2M |
| 2021-09-20 | 161.70 | $156.50 | 1.7M |
| 2021-09-17 | 162.49 | $157.53 | 3.1M |
| 2021-09-16 | 163.23 | $159.29 | 1.5M |
| 2021-09-15 | 163.83 | $160.55 | 3.0M |
| 2021-09-14 | 164.35 | $156.30 | 2.8M |
| 2021-09-13 | 165.33 | $158.27 | 2.7M |
| 2021-09-10 | 166.16 | $160.39 | 1.7M |
| 2021-09-09 | 166.82 | $161.53 | 1.2M |
| 2021-09-08 | 167.40 | $163.36 | 1.6M |
| 2021-09-07 | 167.83 | $163.70 | 1.7M |
| 2021-09-03 | 168.22 | $166.38 | 1.3M |
| 2021-09-02 | 168.34 | $168.13 | 1.5M |
| 2021-09-01 | 168.27 | $166.75 | 1.5M |
| 2021-08-31 | 168.30 | $168.36 | 1.9M |
| 2021-08-30 | 168.15 | $170.21 | 969400 |
| 2021-08-27 | 167.76 | $170.03 | 1.1M |
| 2021-08-26 | 167.33 | $169.36 | 1.2M |
| 2021-08-25 | 166.91 | $170.21 | 994700 |
| 2021-08-24 | 166.34 | $169.39 | 1.5M |
| 2021-08-23 | 165.78 | $168.84 | 1.4M |
| 2021-08-20 | 165.21 | $167.46 | 1.0M |
| 2021-08-19 | 164.73 | $166.94 | 1.4M |
| 2021-08-18 | 164.24 | $166.44 | 1.3M |
| 2021-08-17 | 163.75 | $166.90 | 1.2M |
| 2021-08-16 | 163.15 | $168.51 | 1.2M |
| 2021-08-13 | 162.31 | $167.62 | 1.7M |
| 2021-08-12 | 161.48 | $167.17 | 1.7M |
| 2021-08-11 | 160.63 | $166.91 | 1.5M |
| 2021-08-10 | 159.74 | $167.35 | 2.1M |
| 2021-08-09 | 158.75 | $163.29 | 1.2M |
| 2021-08-06 | 158.10 | $162.89 | 1.1M |
| 2021-08-05 | 157.45 | $161.92 | 1.3M |
| 2021-08-04 | 156.84 | $161.83 | 1.6M |
| 2021-08-03 | 156.19 | $162.81 | 2.4M |
| 2021-08-02 | 155.38 | $156.49 | 1.4M |
| 2021-07-30 | 155.15 | $158.05 | 1.5M |
| 2021-07-29 | 154.73 | $157.71 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
403.50
2026-07-27
Close Price
$390.83
Vol: 530389
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
125.33
Average
255.73
Maximum
425.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 403.50 | $390.83 | 530389 |
| 2026-07-24 | 406.29 | $404.07 | 1.6M |
| 2026-07-23 | 406.75 | $415.13 | 1.8M |
| 2026-07-22 | 404.95 | $406.91 | 1.8M |
| 2026-07-21 | 404.60 | $402.95 | 1.9M |
| 2026-07-20 | 405.02 | $401.41 | 1.7M |
| 2026-07-17 | 405.84 | $399.99 | 2.7M |
| 2026-07-16 | 407.10 | $396.27 | 3.2M |
| 2026-07-15 | 409.33 | $412.86 | 1.9M |
| 2026-07-14 | 408.42 | $415.52 | 1.9M |
| 2026-07-13 | 406.80 | $402.85 | 1.7M |
| 2026-07-10 | 407.59 | $407.28 | 1.4M |
| 2026-07-09 | 407.56 | $405.83 | 1.7M |
| 2026-07-08 | 407.84 | $399.56 | 1.8M |
| 2026-07-07 | 409.47 | $395.68 | 2.3M |
| 2026-07-06 | 412.16 | $413.42 | 1.8M |
| 2026-07-02 | 411.54 | $398.52 | 2.6M |
| 2026-07-01 | 413.94 | $412.31 | 2.4M |
| 2026-06-30 | 413.79 | $426.12 | 2.5M |
| 2026-06-29 | 410.69 | $408.26 | 2.2M |
| 2026-06-26 | 410.83 | $402.68 | 5.3M |
| 2026-06-25 | 412.15 | $419.87 | 1.9M |
| 2026-06-24 | 410.04 | $404.59 | 2.4M |
| 2026-06-23 | 410.79 | $405.28 | 2.5M |
| 2026-06-22 | 411.49 | $435.78 | 2.6M |
| 2026-06-18 | 405.85 | $421.77 | 3.7M |
| 2026-06-17 | 402.25 | $409.64 | 2.2M |
| 2026-06-16 | 400.61 | $407.71 | 1.8M |
| 2026-06-15 | 399.12 | $407.06 | 2.3M |
| 2026-06-12 | 397.53 | $391.39 | 2.2M |
| 2026-06-11 | 399.00 | $393.64 | 2.6M |
| 2026-06-10 | 400.23 | $375.46 | 3.6M |
| 2026-06-09 | 405.49 | $401.72 | 2.3M |
| 2026-06-08 | 406.05 | $403.14 | 2.1M |
| 2026-06-05 | 406.39 | $395.94 | 2.5M |
| 2026-06-04 | 408.29 | $418.61 | 1.9M |
| 2026-06-03 | 405.70 | $421.21 | 2.2M |
| 2026-06-02 | 402.12 | $417.62 | 2.1M |
| 2026-06-01 | 398.73 | $400.08 | 2.3M |
| 2026-05-29 | 398.48 | $400.60 | 3.3M |
| 2026-05-28 | 398.09 | $401.94 | 2.3M |
| 2026-05-27 | 397.35 | $406.37 | 2.8M |
| 2026-05-26 | 395.57 | $403.13 | 2.9M |
| 2026-05-22 | 394.20 | $391.35 | 2.4M |
| 2026-05-21 | 395.10 | $381.51 | 1.9M |
| 2026-05-20 | 398.24 | $379.69 | 2.7M |
| 2026-05-19 | 402.26 | $371.88 | 3.0M |
| 2026-05-18 | 408.57 | $381.87 | 2.9M |
| 2026-05-15 | 413.77 | $399.44 | 3.3M |
| 2026-05-14 | 416.07 | $408.10 | 2.0M |
| 2026-05-13 | 416.87 | $406.94 | 2.3M |
| 2026-05-12 | 418.00 | $401.53 | 3.0M |
| 2026-05-11 | 420.39 | $419.00 | 3.7M |
| 2026-05-08 | 419.43 | $401.51 | 2.4M |
| 2026-05-07 | 421.93 | $399.15 | 3.6M |
| 2026-05-06 | 425.25 | $421.39 | 3.3M |
| 2026-05-05 | 424.34 | $410.86 | 6.9M |
| 2026-05-04 | 425.41 | $422.44 | 3.3M |
| 2026-05-01 | 424.12 | $425.55 | 2.5M |
| 2026-04-30 | 421.87 | $433.01 | 3.3M |
| 2026-04-29 | 417.59 | $410.77 | 1.9M |
| 2026-04-28 | 417.22 | $413.07 | 2.5M |
| 2026-04-27 | 416.20 | $416.77 | 2.5M |
| 2026-04-24 | 414.15 | $423.92 | 2.5M |
| 2026-04-23 | 410.17 | $424.50 | 2.9M |
| 2026-04-22 | 405.34 | $413.87 | 2.7M |
| 2026-04-21 | 401.89 | $409.70 | 2.0M |
| 2026-04-20 | 398.68 | $407.57 | 2.4M |
| 2026-04-17 | 395.33 | $406.21 | 2.6M |
| 2026-04-16 | 391.66 | $392.73 | 1.8M |
| 2026-04-15 | 390.18 | $395.06 | 2.3M |
| 2026-04-14 | 387.90 | $401.90 | 1.8M |
| 2026-04-13 | 383.76 | $403.36 | 1.8M |
| 2026-04-10 | 378.60 | $403.00 | 2.2M |
| 2026-04-09 | 372.65 | $400.44 | 2.1M |
| 2026-04-08 | 366.25 | $385.58 | 2.3M |
| 2026-04-07 | 361.94 | $368.85 | 2.2M |
| 2026-04-06 | 360.45 | $363.89 | 1.4M |
| 2026-04-02 | 359.78 | $361.10 | 1.4M |
| 2026-04-01 | 359.59 | $365.56 | 2.0M |
| 2026-03-31 | 358.44 | $357.67 | 2.2M |
| 2026-03-30 | 358.77 | $343.53 | 3.2M |
| 2026-03-27 | 362.13 | $357.36 | 2.2M |
| 2026-03-26 | 363.13 | $357.10 | 2.0M |
| 2026-03-25 | 364.34 | $375.00 | 2.5M |
| 2026-03-24 | 361.96 | $374.10 | 2.7M |
| 2026-03-23 | 359.40 | $359.74 | 2.6M |
| 2026-03-20 | 359.45 | $356.80 | 4.2M |
| 2026-03-19 | 360.14 | $360.23 | 2.1M |
| 2026-03-18 | 360.22 | $360.54 | 2.2M |
| 2026-03-17 | 360.25 | $363.95 | 1.9M |
| 2026-03-16 | 359.57 | $361.04 | 3.5M |
| 2026-03-13 | 359.41 | $355.40 | 3.6M |
| 2026-03-12 | 360.42 | $348.64 | 2.4M |
| 2026-03-11 | 363.01 | $355.79 | 2.8M |
| 2026-03-10 | 364.52 | $361.06 | 3.6M |
| 2026-03-09 | 365.15 | $353.87 | 3.4M |
| 2026-03-06 | 367.39 | $347.75 | 3.8M |
| 2026-03-05 | 371.27 | $354.79 | 3.2M |
| 2026-03-04 | 374.26 | $354.46 | 1.8M |
| 2026-03-03 | 377.77 | $355.56 | 2.9M |
| 2026-03-02 | 381.57 | $377.40 | 1.8M |
| 2026-02-27 | 381.33 | $375.92 | 2.2M |
| 2026-02-26 | 381.29 | $374.59 | 2.2M |
| 2026-02-25 | 381.48 | $373.53 | 2.3M |
| 2026-02-24 | 381.85 | $374.56 | 2.4M |
| 2026-02-23 | 381.99 | $362.05 | 2.9M |
| 2026-02-20 | 384.71 | $373.38 | 2.6M |
| 2026-02-19 | 385.40 | $377.32 | 2.3M |
| 2026-02-18 | 385.29 | $380.38 | 2.7M |
| 2026-02-17 | 384.41 | $391.49 | 2.1M |
| 2026-02-13 | 380.96 | $389.25 | 2.3M |
| 2026-02-12 | 377.33 | $390.33 | 4.6M |
| 2026-02-11 | 372.80 | $396.09 | 3.8M |
| 2026-02-10 | 366.25 | $377.47 | 1.8M |
| 2026-02-09 | 362.49 | $377.06 | 2.8M |
| 2026-02-06 | 358.16 | $373.82 | 3.1M |
| 2026-02-05 | 353.76 | $354.67 | 3.3M |
| 2026-02-04 | 352.64 | $365.00 | 5.1M |
| 2026-02-03 | 349.11 | $362.53 | 5.9M |
| 2026-02-02 | 345.50 | $359.44 | 3.9M |
| 2026-01-30 | 341.94 | $351.42 | 4.3M |
| 2026-01-29 | 339.46 | $354.37 | 4.1M |
| 2026-01-28 | 335.94 | $347.32 | 3.1M |
| 2026-01-27 | 333.34 | $341.19 | 2.8M |
| 2026-01-26 | 331.60 | $332.28 | 2.8M |
| 2026-01-23 | 331.46 | $331.22 | 2.2M |
| 2026-01-22 | 331.51 | $334.04 | 2.5M |
| 2026-01-21 | 330.99 | $337.96 | 3.4M |
| 2026-01-20 | 329.56 | $337.59 | 2.9M |
| 2026-01-16 | 327.98 | $343.75 | 3.8M |
| 2026-01-15 | 324.86 | $333.46 | 2.1M |
| 2026-01-14 | 323.42 | $331.14 | 2.1M |
| 2026-01-13 | 322.27 | $332.38 | 2.5M |
| 2026-01-12 | 320.70 | $329.10 | 2.2M |
| 2026-01-09 | 319.60 | $324.51 | 2.7M |
| 2026-01-08 | 319.33 | $320.58 | 4.6M |
| 2026-01-07 | 319.88 | $322.67 | 3.2M |
| 2026-01-06 | 320.13 | $332.97 | 3.2M |
| 2026-01-05 | 318.28 | $322.26 | 3.4M |
| 2026-01-02 | 318.45 | $327.31 | 2.6M |
| 2025-12-31 | 317.63 | $318.51 | 1.6M |
| 2025-12-30 | 318.59 | $320.86 | 1.7M |
| 2025-12-29 | 319.27 | $321.45 | 1.9M |
| 2025-12-26 | 319.99 | $322.17 | 1.1M |
| 2025-12-24 | 320.74 | $323.67 | 766500 |
| 2025-12-23 | 321.35 | $322.81 | 2.2M |
| 2025-12-22 | 322.31 | $320.39 | 2.1M |
| 2025-12-19 | 323.99 | $317.80 | 7.4M |
| 2025-12-18 | 326.55 | $315.95 | 3.8M |
| 2025-12-17 | 329.97 | $315.82 | 7.7M |
| 2025-12-16 | 334.01 | $329.93 | 2.5M |
| 2025-12-15 | 335.79 | $333.21 | 2.6M |
| 2025-12-12 | 337.20 | $331.98 | 3.9M |
| 2025-12-11 | 339.13 | $350.36 | 2.4M |
| 2025-12-10 | 337.55 | $353.45 | 2.6M |
| 2025-12-09 | 335.11 | $341.76 | 2.1M |
| 2025-12-08 | 334.79 | $343.39 | 3.7M |
| 2025-12-05 | 334.14 | $337.66 | 1.8M |
| 2025-12-04 | 334.65 | $338.93 | 2.4M |
| 2025-12-03 | 335.04 | $335.57 | 3.1M |
| 2025-12-02 | 336.27 | $333.11 | 3.9M |
| 2025-12-01 | 338.27 | $339.71 | 2.2M |
| 2025-11-28 | 339.28 | $345.89 | 935120 |
| 2025-11-26 | 339.21 | $341.69 | 2.5M |
| 2025-11-25 | 340.09 | $336.65 | 4.0M |
| 2025-11-24 | 342.24 | $330.43 | 3.7M |
| 2025-11-21 | 346.11 | $331.71 | 4.4M |
| 2025-11-20 | 350.40 | $328.19 | 4.6M |
| 2025-11-19 | 356.17 | $345.65 | 2.7M |
| 2025-11-18 | 359.23 | $338.29 | 3.2M |
| 2025-11-17 | 364.37 | $342.75 | 3.0M |
| 2025-11-14 | 369.43 | $352.39 | 3.4M |
| 2025-11-13 | 373.28 | $354.07 | 2.8M |
| 2025-11-12 | 377.40 | $369.40 | 2.0M |
| 2025-11-11 | 378.94 | $367.91 | 3.1M |
| 2025-11-10 | 381.04 | $379.57 | 1.8M |
| 2025-11-07 | 381.00 | $373.77 | 2.6M |
| 2025-11-06 | 382.15 | $377.40 | 2.2M |
| 2025-11-05 | 382.70 | $385.44 | 3.1M |
| 2025-11-04 | 381.63 | $377.72 | 7.6M |
| 2025-11-03 | 381.98 | $386.57 | 3.3M |
| 2025-10-31 | 380.51 | $381.56 | 2.4M |
| 2025-10-30 | 379.82 | $383.09 | 3.1M |
| 2025-10-29 | 378.68 | $387.75 | 2.2M |
| 2025-10-28 | 376.36 | $376.01 | 1.6M |
| 2025-10-27 | 376.12 | $379.74 | 1.8M |
| 2025-10-24 | 375.05 | $376.29 | 1.7M |
| 2025-10-23 | 374.51 | $372.40 | 1.6M |
| 2025-10-22 | 374.69 | $360.60 | 4.0M |
| 2025-10-21 | 377.37 | $373.46 | 2.3M |
| 2025-10-20 | 377.75 | $377.69 | 1.3M |
| 2025-10-17 | 377.28 | $373.30 | 1.7M |
| 2025-10-16 | 377.63 | $375.59 | 1.6M |
| 2025-10-15 | 377.53 | $381.72 | 1.6M |
| 2025-10-14 | 376.09 | $374.35 | 1.7M |
| 2025-10-13 | 375.95 | $375.37 | 2.1M |
| 2025-10-10 | 375.55 | $369.08 | 2.2M |
| 2025-10-09 | 376.38 | $377.19 | 1.7M |
| 2025-10-08 | 375.60 | $376.70 | 2.2M |
| 2025-10-07 | 374.78 | $370.94 | 2.3M |
| 2025-10-06 | 375.00 | $380.02 | 1.9M |
| 2025-10-03 | 373.32 | $373.46 | 1.4M |
| 2025-10-02 | 372.72 | $376.76 | 1.8M |
| 2025-10-01 | 371.30 | $373.84 | 1.6M |
| 2025-09-30 | 370.24 | $374.25 | 1.8M |
| 2025-09-29 | 368.90 | $367.15 | 1.5M |
| 2025-09-26 | 368.82 | $365.58 | 1.6M |
| 2025-09-25 | 369.03 | $364.74 | 2.0M |
| 2025-09-24 | 369.43 | $372.21 | 2.3M |
| 2025-09-23 | 368.29 | $368.52 | 2.8M |
| 2025-09-22 | 367.72 | $378.31 | 2.4M |
| 2025-09-19 | 364.98 | $374.50 | 3.5M |
| 2025-09-18 | 362.57 | $371.27 | 1.9M |
| 2025-09-17 | 360.44 | $363.35 | 3.5M |
| 2025-09-16 | 359.62 | $371.19 | 2.3M |
| 2025-09-15 | 357.02 | $375.54 | 3.0M |
| 2025-09-12 | 353.08 | $365.90 | 3.1M |
| 2025-09-11 | 350.55 | $360.08 | 2.3M |
| 2025-09-10 | 348.85 | $362.25 | 3.5M |
| 2025-09-09 | 346.44 | $348.23 | 1.8M |
| 2025-09-08 | 346.62 | $349.49 | 1.6M |
| 2025-09-05 | 346.59 | $349.03 | 2.1M |
| 2025-09-04 | 346.69 | $348.22 | 1.9M |
| 2025-09-03 | 347.01 | $342.99 | 1.5M |
| 2025-09-02 | 348.52 | $343.75 | 2.5M |
| 2025-08-29 | 350.13 | $349.14 | 2.4M |
| 2025-08-28 | 350.90 | $355.34 | 1.8M |
| 2025-08-27 | 350.51 | $351.40 | 1.4M |
| 2025-08-26 | 350.92 | $352.02 | 2.0M |
| 2025-08-25 | 351.30 | $345.76 | 1.3M |
| 2025-08-22 | 353.08 | $347.61 | 2.0M |
| 2025-08-21 | 354.79 | $345.38 | 1.5M |
| 2025-08-20 | 357.27 | $346.22 | 2.5M |
| 2025-08-19 | 359.99 | $349.00 | 1.9M |
| 2025-08-18 | 362.58 | $353.50 | 1.2M |
| 2025-08-15 | 364.63 | $351.03 | 1.9M |
| 2025-08-14 | 367.55 | $355.10 | 1.9M |
| 2025-08-13 | 370.06 | $357.49 | 2.8M |
| 2025-08-12 | 372.47 | $363.30 | 2.5M |
| 2025-08-11 | 374.02 | $360.11 | 2.9M |
| 2025-08-08 | 376.47 | $362.84 | 2.1M |
| 2025-08-07 | 378.70 | $360.16 | 3.1M |
| 2025-08-06 | 381.82 | $358.16 | 4.5M |
| 2025-08-05 | 385.81 | $356.45 | 7.1M |
| 2025-08-04 | 390.73 | $384.76 | 2.7M |
| 2025-08-01 | 390.41 | $381.29 | 2.4M |
| 2025-07-31 | 390.69 | $384.72 | 2.9M |
| 2025-07-30 | 390.20 | $390.09 | 2.7M |
| 2025-07-29 | 388.41 | $390.01 | 1.8M |
| 2025-07-28 | 386.26 | $392.76 | 2.3M |
| 2025-07-25 | 383.09 | $392.17 | 2.1M |
| 2025-07-24 | 379.45 | $384.90 | 1.7M |
| 2025-07-23 | 376.68 | $380.24 | 2.4M |
| 2025-07-22 | 374.37 | $372.65 | 1.8M |
| 2025-07-21 | 373.21 | $373.66 | 2.4M |
| 2025-07-18 | 371.57 | $378.62 | 2.9M |
| 2025-07-17 | 368.55 | $380.72 | 3.7M |
| 2025-07-16 | 364.53 | $362.89 | 1.8M |
| 2025-07-15 | 363.55 | $362.11 | 2.1M |
| 2025-07-14 | 362.51 | $360.29 | 1.2M |
| 2025-07-11 | 361.61 | $360.62 | 1.7M |
| 2025-07-10 | 360.44 | $357.64 | 2.8M |
| 2025-07-09 | 359.63 | $359.78 | 1.2M |
| 2025-07-08 | 358.18 | $356.98 | 1.7M |
| 2025-07-07 | 357.01 | $358.49 | 1.8M |
| 2025-07-03 | 355.25 | $362.22 | 1.1M |
| 2025-07-02 | 352.37 | $358.19 | 1.8M |
| 2025-07-01 | 349.80 | $355.04 | 2.4M |
| 2025-06-30 | 347.42 | $356.99 | 2.2M |
| 2025-06-27 | 344.18 | $353.23 | 3.7M |
| 2025-06-26 | 341.16 | $348.14 | 2.3M |
| 2025-06-25 | 338.67 | $342.35 | 1.9M |
| 2025-06-24 | 336.96 | $343.26 | 3.0M |
| 2025-06-23 | 334.74 | $332.95 | 1.4M |
| 2025-06-20 | 334.29 | $331.23 | 4.4M |
| 2025-06-18 | 334.08 | $334.86 | 3.0M |
| 2025-06-17 | 333.04 | $330.51 | 1.9M |
| 2025-06-16 | 332.70 | $338.01 | 3.4M |
| 2025-06-13 | 330.68 | $323.66 | 1.6M |
| 2025-06-12 | 331.32 | $330.34 | 1.8M |
| 2025-06-11 | 330.61 | $325.71 | 1.4M |
| 2025-06-10 | 330.71 | $324.24 | 1.9M |
| 2025-06-09 | 331.09 | $325.81 | 1.6M |
| 2025-06-06 | 331.14 | $331.45 | 2.2M |
| 2025-06-05 | 329.96 | $326.48 | 1.6M |
| 2025-06-04 | 329.59 | $327.08 | 1.7M |
| 2025-06-03 | 328.96 | $325.84 | 2.0M |
| 2025-06-02 | 328.44 | $318.86 | 1.9M |
| 2025-05-30 | 329.25 | $320.20 | 3.8M |
| 2025-05-29 | 329.84 | $324.81 | 1.6M |
| 2025-05-28 | 329.48 | $325.67 | 2.0M |
| 2025-05-27 | 328.81 | $328.16 | 1.6M |
| 2025-05-23 | 327.42 | $321.06 | 1.4M |
| 2025-05-22 | 327.24 | $321.07 | 1.7M |
| 2025-05-21 | 326.95 | $322.33 | 1.7M |
| 2025-05-20 | 326.26 | $328.25 | 1.7M |
| 2025-05-19 | 324.12 | $329.29 | 1.5M |
| 2025-05-16 | 321.34 | $329.07 | 2.0M |
| 2025-05-15 | 318.08 | $326.82 | 2.3M |
| 2025-05-14 | 314.69 | $329.09 | 1.9M |
| 2025-05-13 | 310.21 | $330.75 | 3.4M |
| 2025-05-12 | 304.60 | $322.09 | 3.5M |
| 2025-05-09 | 299.85 | $309.87 | 2.0M |
| 2025-05-08 | 296.87 | $307.04 | 2.1M |
| 2025-05-07 | 293.96 | $302.20 | 1.9M |
| 2025-05-06 | 291.58 | $298.11 | 2.5M |
| 2025-05-05 | 289.65 | $298.58 | 2.5M |
| 2025-05-02 | 287.29 | $299.71 | 5.9M |
| 2025-05-01 | 284.29 | $301.66 | 4.7M |
| 2025-04-30 | 280.39 | $294.37 | 2.5M |
| 2025-04-29 | 277.39 | $290.69 | 2.0M |
| 2025-04-28 | 274.69 | $287.74 | 3.0M |
| 2025-04-25 | 272.19 | $288.82 | 2.2M |
| 2025-04-24 | 269.09 | $287.02 | 2.8M |
| 2025-04-23 | 265.89 | $275.63 | 3.1M |
| 2025-04-22 | 264.61 | $266.91 | 2.3M |
| 2025-04-21 | 265.01 | $259.47 | 2.9M |
| 2025-04-17 | 267.09 | $268.32 | 2.5M |
| 2025-04-16 | 267.67 | $269.16 | 3.4M |
| 2025-04-15 | 268.22 | $277.12 | 2.2M |
| 2025-04-14 | 267.23 | $277.83 | 2.6M |
| 2025-04-11 | 265.97 | $277.53 | 3.8M |
| 2025-04-10 | 264.63 | $270.72 | 5.0M |
| 2025-04-09 | 264.57 | $283.59 | 6.0M |
| 2025-04-08 | 261.86 | $251.50 | 5.1M |
| 2025-04-07 | 265.54 | $252.45 | 5.5M |
| 2025-04-04 | 269.68 | $246.52 | 5.3M |
| 2025-04-03 | 275.79 | $260.85 | 5.6M |
| 2025-04-02 | 279.92 | $283.84 | 2.7M |
| 2025-04-01 | 279.91 | $276.70 | 2.5M |
| 2025-03-31 | 281.45 | $271.83 | 4.9M |
| 2025-03-28 | 284.30 | $274.17 | 3.3M |
| 2025-03-27 | 287.15 | $280.91 | 3.5M |
| 2025-03-26 | 289.07 | $285.52 | 4.7M |
| 2025-03-25 | 290.36 | $300.00 | 3.4M |
| 2025-03-24 | 288.82 | $302.84 | 2.9M |
| 2025-03-21 | 286.48 | $295.44 | 3.2M |
| 2025-03-20 | 285.35 | $295.53 | 3.4M |
| 2025-03-19 | 284.07 | $294.56 | 3.2M |
| 2025-03-18 | 282.83 | $290.64 | 2.7M |
| 2025-03-17 | 282.28 | $297.23 | 2.9M |
| 2025-03-14 | 280.31 | $293.61 | 3.3M |
| 2025-03-13 | 278.85 | $283.70 | 5.6M |
| 2025-03-12 | 279.31 | $292.04 | 5.7M |
| 2025-03-11 | 278.18 | $282.31 | 4.5M |
| 2025-03-10 | 278.99 | $277.61 | 4.1M |
| 2025-03-07 | 281.01 | $284.98 | 4.5M |
| 2025-03-06 | 281.89 | $277.55 | 3.3M |
| 2025-03-05 | 284.56 | $287.73 | 3.8M |
| 2025-03-04 | 285.60 | $279.22 | 6.8M |
| 2025-03-03 | 288.69 | $278.46 | 4.9M |
| 2025-02-28 | 292.52 | $293.32 | 4.8M |
| 2025-02-27 | 293.91 | $290.38 | 4.5M |
| 2025-02-26 | 296.22 | $297.35 | 4.3M |
| 2025-02-25 | 297.52 | $287.55 | 6.0M |
| 2025-02-24 | 301.16 | $289.85 | 5.9M |
| 2025-02-21 | 304.97 | $297.37 | 4.4M |
| 2025-02-20 | 307.88 | $308.82 | 2.0M |
| 2025-02-19 | 308.90 | $309.43 | 2.7M |
| 2025-02-18 | 310.03 | $313.12 | 2.7M |
| 2025-02-14 | 310.61 | $309.17 | 3.2M |
| 2025-02-13 | 312.19 | $307.81 | 3.0M |
| 2025-02-12 | 314.37 | $309.88 | 2.6M |
| 2025-02-11 | 316.52 | $316.51 | 3.2M |
| 2025-02-10 | 317.69 | $319.88 | 2.7M |
| 2025-02-07 | 318.38 | $313.05 | 2.6M |
| 2025-02-06 | 320.69 | $315.85 | 3.3M |
| 2025-02-05 | 322.83 | $315.25 | 3.1M |
| 2025-02-04 | 325.50 | $314.70 | 2.3M |
| 2025-02-03 | 328.76 | $315.41 | 3.3M |
| 2025-01-31 | 332.44 | $326.44 | 6.5M |
| 2025-01-30 | 334.42 | $327.10 | 4.8M |
| 2025-01-29 | 336.61 | $317.60 | 4.3M |
| 2025-01-28 | 341.19 | $312.67 | 8.9M |
| 2025-01-27 | 347.55 | $311.55 | 10.2M |
| 2025-01-24 | 355.18 | $368.98 | 2.0M |
| 2025-01-23 | 351.92 | $369.69 | 2.0M |
| 2025-01-22 | 347.98 | $371.23 | 3.5M |
| 2025-01-21 | 343.07 | $357.63 | 3.6M |
| 2025-01-17 | 340.26 | $346.28 | 2.5M |
| 2025-01-16 | 339.41 | $345.19 | 2.4M |
| 2025-01-15 | 338.68 | $342.58 | 3.4M |
| 2025-01-14 | 338.40 | $340.14 | 3.0M |
| 2025-01-13 | 338.62 | $340.88 | 2.5M |
| 2025-01-10 | 338.75 | $341.45 | 1.8M |
| 2025-01-08 | 338.82 | $345.11 | 2.0M |
| 2025-01-07 | 338.16 | $343.91 | 2.4M |
| 2025-01-06 | 337.68 | $348.56 | 3.2M |
| 2025-01-03 | 336.18 | $342.58 | 2.6M |
| 2025-01-02 | 335.75 | $331.96 | 1.6M |
| 2024-12-31 | 337.54 | $331.87 | 1.1M |
| 2024-12-30 | 339.68 | $332.38 | 1.4M |
| 2024-12-27 | 342.09 | $334.63 | 1.6M |
| 2024-12-26 | 344.47 | $340.16 | 1.2M |
| 2024-12-24 | 346.09 | $341.54 | 507543 |
| 2024-12-23 | 347.72 | $337.71 | 1.7M |
| 2024-12-20 | 350.45 | $338.12 | 4.9M |
| 2024-12-19 | 353.56 | $335.64 | 2.7M |
| 2024-12-18 | 357.71 | $335.12 | 2.5M |
| 2024-12-17 | 362.64 | $347.08 | 2.6M |
| 2024-12-16 | 365.83 | $355.15 | 1.5M |
| 2024-12-13 | 367.84 | $356.01 | 1.2M |
| 2024-12-12 | 369.96 | $358.64 | 1.2M |
| 2024-12-11 | 371.85 | $361.91 | 2.4M |
| 2024-12-10 | 373.32 | $358.49 | 1.9M |
| 2024-12-09 | 375.70 | $364.06 | 2.3M |
| 2024-12-06 | 377.26 | $371.22 | 1.5M |
| 2024-12-05 | 377.50 | $371.05 | 1.6M |
| 2024-12-04 | 377.77 | $377.52 | 1.5M |
| 2024-12-03 | 376.66 | $373.75 | 1.3M |
| 2024-12-02 | 376.10 | $372.22 | 1.1M |
| 2024-11-29 | 375.72 | $375.42 | 991700 |
| 2024-11-27 | 374.54 | $371.98 | 1.1M |
| 2024-11-26 | 373.83 | $377.29 | 2.1M |
| 2024-11-25 | 371.83 | $376.68 | 3.6M |
| 2024-11-22 | 369.57 | $377.41 | 2.4M |
| 2024-11-21 | 366.74 | $370.95 | 1.6M |
| 2024-11-20 | 364.76 | $360.46 | 1.5M |
| 2024-11-19 | 364.62 | $363.69 | 1.9M |
| 2024-11-18 | 363.72 | $357.83 | 1.6M |
| 2024-11-15 | 363.85 | $358.99 | 2.2M |
| 2024-11-14 | 363.70 | $361.86 | 1.8M |
| 2024-11-13 | 362.86 | $369.66 | 1.4M |
| 2024-11-12 | 360.19 | $368.99 | 2.3M |
| 2024-11-11 | 357.16 | $371.95 | 1.7M |
| 2024-11-08 | 352.98 | $366.67 | 2.4M |
| 2024-11-07 | 349.18 | $360.63 | 2.7M |
| 2024-11-06 | 346.02 | $359.18 | 4.0M |
| 2024-11-05 | 342.61 | $337.48 | 1.8M |
| 2024-11-04 | 343.21 | $331.13 | 1.9M |
| 2024-11-01 | 345.21 | $335.00 | 2.4M |
| 2024-10-31 | 346.68 | $331.58 | 3.9M |
| 2024-10-30 | 349.08 | $342.81 | 2.3M |
| 2024-10-29 | 349.44 | $345.55 | 1.8M |
| 2024-10-28 | 349.23 | $345.51 | 2.2M |
| 2024-10-25 | 348.95 | $344.49 | 1.2M |
| 2024-10-24 | 348.77 | $345.29 | 1.4M |
| 2024-10-23 | 348.35 | $344.96 | 2.0M |
| 2024-10-22 | 347.86 | $343.55 | 1.3M |
| 2024-10-21 | 347.54 | $347.07 | 1.1M |
| 2024-10-18 | 346.35 | $348.18 | 1.2M |
| 2024-10-17 | 344.68 | $348.49 | 1.7M |
| 2024-10-16 | 342.61 | $341.10 | 839924 |
| 2024-10-15 | 341.70 | $338.04 | 1.9M |
| 2024-10-14 | 341.23 | $345.61 | 883813 |
| 2024-10-11 | 339.03 | $341.39 | 1.2M |
| 2024-10-10 | 337.29 | $336.94 | 1.3M |
| 2024-10-09 | 336.16 | $338.25 | 1.1M |
| 2024-10-08 | 334.51 | $335.58 | 1.1M |
| 2024-10-07 | 333.09 | $334.63 | 1.5M |
| 2024-10-04 | 331.59 | $333.05 | 1.1M |
| 2024-10-03 | 330.12 | $326.96 | 960609 |
| 2024-10-02 | 329.64 | $327.99 | 1.2M |
| 2024-10-01 | 328.81 | $327.58 | 1.0M |
| 2024-09-30 | 327.88 | $331.44 | 2.8M |
| 2024-09-27 | 325.91 | $328.45 | 2.1M |
| 2024-09-26 | 324.21 | $333.02 | 2.6M |
| 2024-09-25 | 321.21 | $328.55 | 1.6M |
| 2024-09-24 | 318.62 | $327.39 | 2.0M |
| 2024-09-23 | 315.81 | $329.79 | 1.8M |
| 2024-09-20 | 312.00 | $330.60 | 3.6M |
| 2024-09-19 | 307.37 | $328.92 | 3.2M |
| 2024-09-18 | 302.33 | $314.65 | 2.9M |
| 2024-09-17 | 299.46 | $311.73 | 2.1M |
| 2024-09-16 | 296.75 | $306.55 | 1.5M |
| 2024-09-13 | 294.69 | $305.80 | 2.0M |
| 2024-09-12 | 292.47 | $303.38 | 2.8M |
| 2024-09-11 | 290.41 | $297.14 | 2.4M |
| 2024-09-10 | 289.35 | $288.30 | 1.5M |
| 2024-09-09 | 290.00 | $289.38 | 1.8M |
| 2024-09-06 | 290.55 | $284.97 | 2.2M |
| 2024-09-05 | 292.14 | $285.72 | 1.9M |
| 2024-09-04 | 293.84 | $288.77 | 2.1M |
| 2024-09-03 | 295.19 | $289.73 | 3.1M |
| 2024-08-30 | 296.57 | $306.93 | 2.3M |
| 2024-08-29 | 294.55 | $301.09 | 2.4M |
| 2024-08-28 | 293.45 | $293.60 | 2.1M |
| 2024-08-27 | 293.77 | $296.03 | 1.7M |
| 2024-08-26 | 293.65 | $296.91 | 1.6M |
| 2024-08-23 | 293.34 | $300.00 | 2.0M |
| 2024-08-22 | 292.36 | $297.69 | 2.0M |
| 2024-08-21 | 291.72 | $299.69 | 1.4M |
| 2024-08-20 | 290.59 | $296.24 | 1.4M |
| 2024-08-19 | 290.03 | $297.05 | 1.6M |
| 2024-08-16 | 289.26 | $296.68 | 2.8M |
| 2024-08-15 | 288.47 | $302.46 | 2.3M |
| 2024-08-14 | 286.38 | $298.30 | 2.0M |
| 2024-08-13 | 284.88 | $295.39 | 2.3M |
| 2024-08-12 | 283.82 | $288.43 | 1.8M |
| 2024-08-09 | 284.11 | $291.64 | 2.2M |
| 2024-08-08 | 283.83 | $287.48 | 3.9M |
| 2024-08-07 | 284.46 | $277.68 | 2.9M |
| 2024-08-06 | 287.32 | $277.65 | 3.3M |
| 2024-08-05 | 290.72 | $272.52 | 4.6M |
| 2024-08-02 | 295.81 | $280.26 | 4.5M |
| 2024-08-01 | 300.13 | $297.88 | 5.4M |
| 2024-07-31 | 301.49 | $304.79 | 5.1M |
| 2024-07-30 | 301.64 | $287.24 | 4.8M |
| 2024-07-29 | 305.57 | $296.61 | 2.5M |
| 2024-07-26 | 308.19 | $297.79 | 3.1M |
| 2024-07-25 | 311.01 | $292.88 | 5.6M |
| 2024-07-24 | 315.34 | $299.60 | 3.9M |
| 2024-07-23 | 318.97 | $321.94 | 1.5M |
| 2024-07-22 | 318.49 | $320.32 | 2.3M |
| 2024-07-19 | 318.28 | $311.89 | 2.3M |
| 2024-07-18 | 319.82 | $309.07 | 4.4M |
| 2024-07-17 | 322.21 | $311.50 | 3.3M |
| 2024-07-16 | 324.47 | $332.46 | 1.7M |
| 2024-07-15 | 322.68 | $327.03 | 1.4M |
| 2024-07-12 | 321.74 | $330.48 | 1.6M |
| 2024-07-11 | 319.92 | $328.82 | 2.1M |
| 2024-07-10 | 318.17 | $327.07 | 2.1M |
| 2024-07-09 | 316.51 | $318.71 | 981115 |
| 2024-07-08 | 316.37 | $318.96 | 1.1M |
| 2024-07-05 | 316.17 | $317.37 | 1.6M |
| 2024-07-03 | 316.28 | $318.42 | 1.1M |
| 2024-07-02 | 316.22 | $313.28 | 2.0M |
| 2024-07-01 | 317.24 | $312.37 | 1.9M |
| 2024-06-28 | 318.64 | $313.55 | 2.6M |
| 2024-06-27 | 320.04 | $313.94 | 2.5M |
| 2024-06-26 | 321.58 | $315.27 | 1.8M |
| 2024-06-25 | 323.11 | $322.76 | 1.6M |
| 2024-06-24 | 323.31 | $322.08 | 1.6M |
| 2024-06-21 | 323.69 | $320.06 | 3.1M |
| 2024-06-20 | 324.57 | $323.24 | 1.8M |
| 2024-06-18 | 324.92 | $327.59 | 1.9M |
| 2024-06-17 | 324.41 | $325.33 | 2.6M |
| 2024-06-14 | 324.30 | $319.02 | 2.1M |
| 2024-06-13 | 325.50 | $328.35 | 2.2M |
| 2024-06-12 | 324.94 | $327.17 | 1.7M |
| 2024-06-11 | 324.54 | $319.17 | 1.8M |
| 2024-06-10 | 325.76 | $322.98 | 2.1M |
| 2024-06-07 | 326.38 | $314.83 | 2.4M |
| 2024-06-06 | 328.81 | $313.46 | 3.1M |
| 2024-06-05 | 331.92 | $326.59 | 2.5M |
| 2024-06-04 | 332.74 | $316.17 | 4.1M |
| 2024-06-03 | 335.88 | $324.46 | 2.5M |
| 2024-05-31 | 337.74 | $332.85 | 3.8M |
| 2024-05-30 | 338.11 | $334.20 | 1.2M |
| 2024-05-29 | 338.21 | $332.89 | 1.1M |
| 2024-05-28 | 338.57 | $337.36 | 1.8M |
| 2024-05-24 | 338.00 | $340.89 | 1.5M |
| 2024-05-23 | 336.56 | $338.42 | 1.8M |
| 2024-05-22 | 335.37 | $336.18 | 1.6M |
| 2024-05-21 | 334.41 | $336.73 | 1.4M |
| 2024-05-20 | 333.15 | $333.25 | 1.0M |
| 2024-05-17 | 332.38 | $330.24 | 1.9M |
| 2024-05-16 | 332.09 | $330.18 | 2.2M |
| 2024-05-15 | 331.72 | $337.96 | 1.7M |
| 2024-05-14 | 329.61 | $330.45 | 1.6M |
| 2024-05-13 | 328.71 | $328.51 | 1.9M |
| 2024-05-10 | 328.04 | $330.57 | 2.0M |
| 2024-05-09 | 326.79 | $333.26 | 1.5M |
| 2024-05-08 | 324.74 | $330.40 | 1.5M |
| 2024-05-07 | 322.94 | $327.43 | 1.8M |
| 2024-05-06 | 321.44 | $327.24 | 1.3M |
| 2024-05-03 | 319.72 | $320.50 | 1.8M |
| 2024-05-02 | 319.11 | $315.27 | 3.0M |
| 2024-05-01 | 319.49 | $312.03 | 3.4M |
| 2024-04-30 | 320.59 | $318.26 | 5.3M |
| 2024-04-29 | 320.52 | $326.51 | 3.2M |
| 2024-04-26 | 318.68 | $324.30 | 2.3M |
| 2024-04-25 | 316.98 | $317.10 | 2.5M |
| 2024-04-24 | 316.51 | $318.79 | 3.6M |
| 2024-04-23 | 315.57 | $312.84 | 2.8M |
| 2024-04-22 | 315.72 | $308.09 | 2.4M |
| 2024-04-19 | 316.87 | $303.02 | 3.1M |
| 2024-04-18 | 319.25 | $308.94 | 1.9M |
| 2024-04-17 | 320.72 | $310.18 | 2.2M |
| 2024-04-16 | 322.14 | $315.35 | 1.5M |
| 2024-04-15 | 322.64 | $315.28 | 2.4M |
| 2024-04-12 | 323.19 | $318.50 | 2.2M |
| 2024-04-11 | 323.09 | $317.26 | 1.5M |
| 2024-04-10 | 323.19 | $314.37 | 2.4M |
| 2024-04-09 | 323.84 | $313.87 | 4.1M |
| 2024-04-08 | 324.65 | $325.82 | 2.4M |
| 2024-04-05 | 322.99 | $330.51 | 2.6M |
| 2024-04-04 | 320.02 | $320.16 | 3.0M |
| 2024-04-03 | 318.68 | $320.94 | 3.0M |
| 2024-04-02 | 316.89 | $314.75 | 2.8M |
| 2024-04-01 | 316.06 | $312.03 | 1.2M |
| 2024-03-28 | 315.60 | $312.68 | 2.0M |
| 2024-03-27 | 314.86 | $314.40 | 1.9M |
| 2024-03-26 | 313.57 | $312.08 | 2.2M |
| 2024-03-25 | 312.50 | $311.88 | 1.7M |
| 2024-03-22 | 311.22 | $316.58 | 2.0M |
| 2024-03-21 | 308.68 | $315.52 | 2.2M |
| 2024-03-20 | 305.88 | $309.81 | 1.9M |
| 2024-03-19 | 303.78 | $302.96 | 1.5M |
| 2024-03-18 | 302.72 | $298.75 | 1.6M |
| 2024-03-15 | 302.31 | $297.90 | 3.0M |
| 2024-03-14 | 301.95 | $300.29 | 2.2M |
| 2024-03-13 | 300.96 | $300.24 | 1.9M |
| 2024-03-12 | 299.76 | $297.74 | 2.1M |
| 2024-03-11 | 298.82 | $292.70 | 1.7M |
| 2024-03-08 | 298.72 | $297.49 | 1.9M |
| 2024-03-07 | 297.53 | $301.13 | 1.9M |
| 2024-03-06 | 295.31 | $296.74 | 1.7M |
| 2024-03-05 | 293.58 | $291.93 | 2.3M |
| 2024-03-04 | 292.52 | $296.58 | 1.9M |
| 2024-03-01 | 290.23 | $293.70 | 2.3M |
| 2024-02-29 | 288.12 | $289.00 | 2.5M |
| 2024-02-28 | 286.59 | $286.96 | 1.3M |
| 2024-02-27 | 285.17 | $283.57 | 1.7M |
| 2024-02-26 | 284.18 | $284.30 | 2.0M |
| 2024-02-23 | 282.80 | $284.93 | 1.2M |
| 2024-02-22 | 281.00 | $284.58 | 2.5M |
| 2024-02-21 | 278.93 | $277.16 | 1.3M |
| 2024-02-20 | 278.01 | $276.09 | 1.3M |
| 2024-02-16 | 277.12 | $277.52 | 1.7M |
| 2024-02-15 | 275.70 | $275.79 | 1.4M |
| 2024-02-14 | 274.36 | $275.62 | 1.4M |
| 2024-02-13 | 272.78 | $272.38 | 2.5M |
| 2024-02-12 | 271.56 | $274.05 | 1.3M |
| 2024-02-09 | 269.72 | $277.96 | 1.6M |
| 2024-02-08 | 266.71 | $273.21 | 1.6M |
| 2024-02-07 | 264.14 | $272.85 | 1.4M |
| 2024-02-06 | 261.19 | $271.12 | 1.9M |
| 2024-02-05 | 258.08 | $269.42 | 2.0M |
| 2024-02-02 | 254.78 | $270.10 | 3.2M |
| 2024-02-01 | 250.76 | $264.57 | 3.7M |
| 2024-01-31 | 247.24 | $246.08 | 2.3M |
| 2024-01-30 | 247.02 | $250.27 | 1.8M |
| 2024-01-29 | 245.85 | $248.72 | 1.5M |
| 2024-01-26 | 244.81 | $245.89 | 1.1M |
| 2024-01-25 | 244.17 | $245.82 | 1.7M |
| 2024-01-24 | 243.42 | $241.57 | 1.5M |
| 2024-01-23 | 243.43 | $243.25 | 2.0M |
| 2024-01-22 | 243.07 | $243.90 | 1.7M |
| 2024-01-19 | 242.50 | $244.60 | 1.5M |
| 2024-01-18 | 241.66 | $240.12 | 1.3M |
| 2024-01-17 | 241.62 | $237.26 | 2.0M |
| 2024-01-16 | 242.15 | $241.74 | 1.5M |
| 2024-01-12 | 241.80 | $242.11 | 1.0M |
| 2024-01-11 | 241.29 | $243.42 | 1.4M |
| 2024-01-10 | 240.41 | $240.89 | 1.2M |
| 2024-01-09 | 239.89 | $239.48 | 974324 |
| 2024-01-08 | 239.57 | $238.98 | 1.3M |
| 2024-01-05 | 239.28 | $234.86 | 985800 |
| 2024-01-04 | 239.80 | $234.48 | 1.3M |
| 2024-01-03 | 240.45 | $233.10 | 1.8M |
| 2024-01-02 | 241.47 | $238.90 | 1.3M |
| 2023-12-29 | 241.40 | $240.82 | 949063 |
| 2023-12-28 | 240.89 | $240.75 | 773334 |
| 2023-12-27 | 240.28 | $240.82 | 938400 |
| 2023-12-26 | 239.52 | $240.21 | 683926 |
| 2023-12-22 | 238.74 | $238.64 | 743100 |
| 2023-12-21 | 238.13 | $237.29 | 1.1M |
| 2023-12-20 | 237.67 | $233.95 | 1.4M |
| 2023-12-19 | 237.81 | $238.15 | 1.0M |
| 2023-12-18 | 237.06 | $237.13 | 1.5M |
| 2023-12-15 | 236.37 | $237.41 | 4.4M |
| 2023-12-14 | 235.47 | $237.70 | 2.2M |
| 2023-12-13 | 234.34 | $236.79 | 1.2M |
| 2023-12-12 | 233.18 | $237.05 | 1.3M |
| 2023-12-11 | 231.75 | $234.68 | 1.6M |
| 2023-12-08 | 230.56 | $232.31 | 1.9M |
| 2023-12-07 | 229.65 | $227.93 | 1.4M |
| 2023-12-06 | 229.50 | $226.92 | 1.3M |
| 2023-12-05 | 229.50 | $225.60 | 1.4M |
| 2023-12-04 | 229.75 | $228.20 | 1.6M |
| 2023-12-01 | 229.47 | $230.46 | 1.6M |
| 2023-11-30 | 228.63 | $227.69 | 2.2M |
| 2023-11-29 | 228.22 | $225.80 | 1.4M |
| 2023-11-28 | 228.10 | $224.59 | 1.9M |
| 2023-11-27 | 228.18 | $228.78 | 975212 |
| 2023-11-24 | 227.37 | $228.72 | 526207 |
| 2023-11-22 | 226.39 | $228.91 | 1.5M |
| 2023-11-21 | 225.19 | $227.01 | 1.6M |
| 2023-11-20 | 224.17 | $226.92 | 2.1M |
| 2023-11-17 | 222.97 | $227.80 | 2.0M |
| 2023-11-16 | 221.36 | $226.80 | 1.6M |
| 2023-11-15 | 219.67 | $225.65 | 2.7M |
| 2023-11-14 | 217.94 | $228.10 | 1.8M |
| 2023-11-13 | 215.38 | $222.57 | 1.4M |
| 2023-11-10 | 213.57 | $221.82 | 1.6M |
| 2023-11-09 | 211.61 | $218.38 | 2.4M |
| 2023-11-08 | 210.06 | $217.60 | 1.5M |
| 2023-11-07 | 208.42 | $215.84 | 1.5M |
| 2023-11-06 | 206.89 | $216.43 | 1.6M |
| 2023-11-03 | 204.99 | $214.79 | 1.9M |
| 2023-11-02 | 203.14 | $216.16 | 2.6M |
| 2023-11-01 | 200.73 | $214.83 | 3.7M |
| 2023-10-31 | 198.23 | $207.91 | 4.8M |
| 2023-10-30 | 196.82 | $197.78 | 2.5M |
| 2023-10-27 | 197.36 | $195.31 | 1.8M |
| 2023-10-26 | 198.53 | $196.55 | 1.7M |
| 2023-10-25 | 199.67 | $195.23 | 1.8M |
| 2023-10-24 | 201.31 | $199.64 | 2.4M |
| 2023-10-23 | 202.31 | $195.47 | 2.8M |
| 2023-10-20 | 204.38 | $193.99 | 4.9M |
| 2023-10-19 | 207.12 | $199.91 | 2.0M |
| 2023-10-18 | 209.08 | $202.41 | 2.5M |
| 2023-10-17 | 210.85 | $211.77 | 1.1M |
| 2023-10-16 | 210.95 | $211.63 | 1.5M |
| 2023-10-13 | 211.10 | $208.60 | 2.7M |
| 2023-10-12 | 211.93 | $217.45 | 2.5M |
| 2023-10-11 | 211.05 | $215.87 | 1.1M |
| 2023-10-10 | 210.37 | $213.24 | 1.7M |
| 2023-10-09 | 210.16 | $213.28 | 1.7M |
| 2023-10-06 | 209.92 | $210.19 | 2.5M |
| 2023-10-05 | 210.33 | $203.18 | 3.0M |
| 2023-10-04 | 212.29 | $209.34 | 1.6M |
| 2023-10-03 | 213.30 | $209.05 | 1.7M |
| 2023-10-02 | 214.54 | $210.24 | 2.0M |
| 2023-09-29 | 215.75 | $213.28 | 1.3M |
| 2023-09-28 | 216.52 | $215.53 | 1.5M |
| 2023-09-27 | 216.96 | $214.36 | 2.0M |
| 2023-09-26 | 217.72 | $211.07 | 1.7M |
| 2023-09-25 | 219.31 | $215.90 | 2.1M |
| 2023-09-22 | 220.15 | $212.66 | 2.1M |
| 2023-09-21 | 221.80 | $210.65 | 1.9M |
| 2023-09-20 | 224.14 | $214.65 | 1.2M |
| 2023-09-19 | 226.01 | $216.16 | 2.6M |
| 2023-09-18 | 227.84 | $219.15 | 2.3M |
| 2023-09-15 | 229.33 | $217.64 | 5.1M |
| 2023-09-14 | 231.35 | $222.15 | 2.3M |
| 2023-09-13 | 232.72 | $221.41 | 5.8M |
| 2023-09-12 | 234.43 | $227.90 | 5.5M |
| 2023-09-11 | 235.00 | $238.04 | 1.5M |
| 2023-09-08 | 233.49 | $236.13 | 1.4M |
| 2023-09-07 | 232.10 | $234.81 | 1.8M |
| 2023-09-06 | 230.73 | $231.61 | 1.7M |
| 2023-09-05 | 229.76 | $229.57 | 1.6M |
| 2023-09-01 | 229.04 | $233.67 | 1.4M |
| 2023-08-31 | 227.29 | $230.37 | 2.0M |
| 2023-08-30 | 225.93 | $230.08 | 1.2M |
| 2023-08-29 | 224.37 | $228.08 | 1.4M |
| 2023-08-28 | 222.95 | $226.24 | 1.6M |
| 2023-08-25 | 221.66 | $224.25 | 2.4M |
| 2023-08-24 | 220.55 | $220.91 | 2.8M |
| 2023-08-23 | 219.94 | $221.30 | 1.8M |
| 2023-08-22 | 219.13 | $217.29 | 1.5M |
| 2023-08-21 | 219.01 | $215.74 | 1.3M |
| 2023-08-18 | 219.16 | $214.65 | 1.7M |
| 2023-08-17 | 219.54 | $214.38 | 1.1M |
| 2023-08-16 | 220.01 | $216.09 | 1.2M |
| 2023-08-15 | 220.16 | $217.94 | 965600 |
| 2023-08-14 | 219.90 | $219.04 | 1.3M |
| 2023-08-11 | 219.34 | $218.36 | 1.0M |
| 2023-08-10 | 218.79 | $216.93 | 1.3M |
| 2023-08-09 | 218.42 | $217.83 | 1.7M |
| 2023-08-08 | 217.76 | $220.20 | 1.6M |
| 2023-08-07 | 216.46 | $221.09 | 1.5M |
| 2023-08-04 | 214.72 | $215.90 | 2.0M |
| 2023-08-03 | 213.75 | $217.10 | 2.1M |
| 2023-08-02 | 212.35 | $218.87 | 3.6M |
| 2023-08-01 | 210.31 | $219.00 | 5.0M |
| 2023-07-31 | 207.89 | $205.32 | 2.3M |
| 2023-07-28 | 207.94 | $203.30 | 2.0M |
| 2023-07-27 | 208.39 | $202.10 | 3.4M |
| 2023-07-26 | 209.14 | $203.04 | 2.7M |
| 2023-07-25 | 209.78 | $206.29 | 2.3M |
| 2023-07-24 | 209.81 | $207.36 | 1.7M |
| 2023-07-21 | 209.57 | $207.69 | 2.6M |
| 2023-07-20 | 209.19 | $210.91 | 2.0M |
| 2023-07-19 | 208.03 | $209.81 | 2.5M |
| 2023-07-18 | 206.87 | $210.34 | 2.5M |
| 2023-07-17 | 205.38 | $205.96 | 1.4M |
| 2023-07-14 | 204.54 | $203.46 | 1.1M |
| 2023-07-13 | 204.05 | $204.36 | 1.5M |
| 2023-07-12 | 203.26 | $201.92 | 1.6M |
| 2023-07-11 | 202.82 | $202.97 | 1.8M |
| 2023-07-10 | 202.05 | $203.06 | 1.6M |
| 2023-07-07 | 201.10 | $198.46 | 1.6M |
| 2023-07-06 | 200.93 | $197.75 | 1.9M |
| 2023-07-05 | 200.84 | $198.90 | 1.6M |
| 2023-07-03 | 200.46 | $200.63 | 740900 |
| 2023-06-30 | 199.61 | $201.10 | 1.7M |
| 2023-06-29 | 198.49 | $198.85 | 2.5M |
| 2023-06-28 | 197.62 | $194.75 | 2.8M |
| 2023-06-27 | 197.44 | $197.65 | 1.6M |
| 2023-06-26 | 196.57 | $196.08 | 1.2M |
| 2023-06-23 | 195.86 | $194.46 | 2.3M |
| 2023-06-22 | 195.33 | $195.60 | 2.2M |
| 2023-06-21 | 194.43 | $194.84 | 2.5M |
| 2023-06-20 | 193.51 | $194.23 | 2.2M |
| 2023-06-16 | 192.52 | $191.26 | 6.2M |
| 2023-06-15 | 191.96 | $196.89 | 2.3M |
| 2023-06-14 | 190.09 | $193.07 | 1.8M |
| 2023-06-13 | 188.68 | $193.86 | 1.9M |
| 2023-06-12 | 186.84 | $189.55 | 1.4M |
| 2023-06-09 | 185.57 | $187.30 | 1.6M |
| 2023-06-08 | 184.55 | $187.82 | 3.0M |
| 2023-06-07 | 183.21 | $188.60 | 2.6M |
| 2023-06-06 | 181.47 | $183.42 | 1.2M |
| 2023-06-05 | 180.52 | $183.59 | 1.9M |
| 2023-06-02 | 179.34 | $186.48 | 2.8M |
| 2023-06-01 | 177.35 | $179.04 | 2.1M |
| 2023-05-31 | 176.58 | $175.90 | 3.1M |
| 2023-05-30 | 176.33 | $181.81 | 2.3M |
| 2023-05-26 | 174.77 | $182.46 | 4.1M |
| 2023-05-25 | 172.81 | $176.95 | 3.9M |
| 2023-05-24 | 171.69 | $168.17 | 2.0M |
| 2023-05-23 | 172.22 | $171.36 | 1.9M |
| 2023-05-22 | 172.15 | $174.18 | 1.5M |
| 2023-05-19 | 171.47 | $174.15 | 1.8M |
| 2023-05-18 | 170.66 | $174.61 | 2.7M |
| 2023-05-17 | 169.63 | $171.00 | 2.0M |
| 2023-05-16 | 169.18 | $166.41 | 2.0M |
| 2023-05-15 | 169.61 | $169.92 | 1.3M |
| 2023-05-12 | 169.37 | $168.58 | 892113 |
| 2023-05-11 | 169.36 | $168.52 | 1.1M |
| 2023-05-10 | 169.35 | $169.11 | 1.4M |
| 2023-05-09 | 169.21 | $170.55 | 1.1M |
| 2023-05-08 | 168.73 | $169.88 | 1.7M |
| 2023-05-05 | 168.31 | $171.05 | 1.9M |
| 2023-05-04 | 167.57 | $168.44 | 2.1M |
| 2023-05-03 | 167.25 | $172.38 | 2.2M |
| 2023-05-02 | 166.04 | $173.25 | 3.8M |
| 2023-05-01 | 164.45 | $168.78 | 1.8M |
| 2023-04-28 | 163.55 | $167.12 | 2.1M |
| 2023-04-27 | 162.86 | $167.97 | 2.1M |
| 2023-04-26 | 161.88 | $161.92 | 1.5M |
| 2023-04-25 | 162.02 | $163.78 | 2.2M |
| 2023-04-24 | 161.80 | $163.79 | 1.0M |
| 2023-04-21 | 161.56 | $162.88 | 1.0M |
| 2023-04-20 | 161.48 | $162.96 | 1.1M |
| 2023-04-19 | 161.37 | $163.40 | 1.5M |
| 2023-04-18 | 161.17 | $163.69 | 1.6M |
| 2023-04-17 | 160.89 | $163.06 | 1.4M |
| 2023-04-14 | 160.71 | $161.82 | 1.2M |
| 2023-04-13 | 160.78 | $160.69 | 2.7M |
| 2023-04-12 | 161.11 | $162.22 | 2.3M |
| 2023-04-11 | 161.19 | $158.80 | 2.2M |
| 2023-04-10 | 162.02 | $157.44 | 2.7M |
| 2023-04-06 | 163.28 | $156.25 | 2.7M |
| 2023-04-05 | 165.01 | $158.47 | 3.0M |
| 2023-04-04 | 166.55 | $162.25 | 3.3M |
| 2023-04-03 | 167.56 | $170.54 | 1.4M |
| 2023-03-31 | 166.98 | $171.34 | 2.9M |
| 2023-03-30 | 166.14 | $169.09 | 1.7M |
| 2023-03-29 | 165.65 | $167.63 | 1.8M |
| 2023-03-28 | 165.40 | $165.59 | 1.6M |
| 2023-03-27 | 165.54 | $163.88 | 1.9M |
| 2023-03-24 | 166.08 | $163.64 | 2.2M |
| 2023-03-23 | 166.76 | $164.54 | 2.1M |
| 2023-03-22 | 167.37 | $166.16 | 2.2M |
| 2023-03-21 | 167.74 | $166.94 | 1.5M |
| 2023-03-20 | 168.01 | $163.56 | 2.0M |
| 2023-03-17 | 169.04 | $160.15 | 6.0M |
| 2023-03-16 | 170.96 | $164.38 | 3.5M |
| 2023-03-15 | 172.29 | $159.27 | 4.5M |
| 2023-03-14 | 174.90 | $171.83 | 2.5M |
| 2023-03-13 | 175.28 | $169.17 | 2.3M |
| 2023-03-10 | 176.26 | $170.30 | 2.8M |
| 2023-03-09 | 177.15 | $174.37 | 2.0M |
| 2023-03-08 | 177.29 | $177.21 | 2.0M |
| 2023-03-07 | 176.84 | $175.50 | 1.6M |
| 2023-03-06 | 176.66 | $177.15 | 1.4M |
| 2023-03-03 | 176.07 | $177.55 | 1.5M |
| 2023-03-02 | 175.28 | $175.15 | 1.4M |
| 2023-03-01 | 174.84 | $173.83 | 1.7M |
| 2023-02-28 | 174.59 | $174.93 | 2.3M |
| 2023-02-27 | 174.04 | $174.38 | 1.9M |
| 2023-02-24 | 173.50 | $173.25 | 1.7M |
| 2023-02-23 | 173.08 | $172.78 | 1.3M |
| 2023-02-22 | 172.68 | $171.31 | 1.6M |
| 2023-02-21 | 172.49 | $170.76 | 1.5M |
| 2023-02-17 | 172.37 | $175.24 | 1.7M |
| 2023-02-16 | 171.26 | $174.11 | 1.5M |
| 2023-02-15 | 170.18 | $173.75 | 1.0M |
| 2023-02-14 | 168.98 | $172.97 | 1.2M |
| 2023-02-13 | 167.74 | $174.32 | 2.5M |
| 2023-02-10 | 165.99 | $170.91 | 2.3M |
| 2023-02-09 | 164.67 | $167.27 | 3.3M |
| 2023-02-08 | 163.89 | $168.88 | 3.9M |
| 2023-02-07 | 162.63 | $164.49 | 2.2M |
| 2023-02-06 | 162.09 | $162.35 | 1.7M |
| 2023-02-03 | 161.91 | $163.24 | 1.8M |
| 2023-02-02 | 161.50 | $161.96 | 2.6M |
| 2023-02-01 | 161.29 | $163.34 | 1.8M |
| 2023-01-31 | 160.76 | $162.21 | 2.1M |
| 2023-01-30 | 160.37 | $160.87 | 1.2M |
| 2023-01-27 | 160.20 | $162.24 | 1.3M |
| 2023-01-26 | 159.70 | $160.90 | 1.4M |
| 2023-01-25 | 159.41 | $159.14 | 1.3M |
| 2023-01-24 | 159.44 | $161.69 | 1.6M |
| 2023-01-23 | 158.94 | $158.92 | 1.5M |
| 2023-01-20 | 158.94 | $155.51 | 1.9M |
| 2023-01-19 | 159.66 | $151.86 | 3.0M |
| 2023-01-18 | 161.26 | $157.53 | 1.7M |
| 2023-01-17 | 161.92 | $162.41 | 1.8M |
| 2023-01-13 | 161.65 | $164.45 | 1.6M |
| 2023-01-12 | 160.89 | $164.71 | 1.7M |
| 2023-01-11 | 159.96 | $164.09 | 1.6M |
| 2023-01-10 | 158.99 | $160.41 | 1.7M |
| 2023-01-09 | 158.65 | $160.88 | 1.2M |
| 2023-01-06 | 158.15 | $161.10 | 1.7M |
| 2023-01-05 | 157.53 | $157.20 | 1.5M |
| 2023-01-04 | 157.62 | $158.82 | 1.4M |
| 2023-01-03 | 157.39 | $157.75 | 1.2M |
| 2022-12-30 | 157.36 | $156.95 | 826800 |
| 2022-12-29 | 157.48 | $157.35 | 874828 |
| 2022-12-28 | 157.55 | $155.75 | 724700 |
| 2022-12-27 | 157.96 | $157.34 | 1.3M |
| 2022-12-23 | 158.11 | $156.80 | 908000 |
| 2022-12-22 | 158.39 | $156.11 | 1.1M |
| 2022-12-21 | 158.86 | $158.12 | 1.3M |
| 2022-12-20 | 158.99 | $155.91 | 1.4M |
| 2022-12-19 | 159.60 | $154.50 | 1.5M |
| 2022-12-16 | 160.60 | $154.50 | 3.4M |
| 2022-12-15 | 161.75 | $155.38 | 1.9M |
| 2022-12-14 | 162.90 | $161.36 | 1.6M |
| 2022-12-13 | 162.95 | $163.64 | 2.0M |
| 2022-12-12 | 162.52 | $160.83 | 1.5M |
| 2022-12-09 | 162.60 | $158.28 | 1.1M |
| 2022-12-08 | 163.21 | $158.75 | 1.3M |
| 2022-12-07 | 163.81 | $157.27 | 1.8M |
| 2022-12-06 | 164.79 | $157.81 | 1.6M |
| 2022-12-05 | 165.79 | $160.36 | 1.3M |
| 2022-12-02 | 166.39 | $163.31 | 1.9M |
| 2022-12-01 | 166.44 | $163.36 | 1.5M |
| 2022-11-30 | 166.45 | $163.45 | 2.8M |
| 2022-11-29 | 166.41 | $162.15 | 1.1M |
| 2022-11-28 | 166.60 | $162.55 | 1.7M |
| 2022-11-25 | 166.70 | $166.11 | 628913 |
| 2022-11-23 | 166.03 | $165.36 | 1.4M |
| 2022-11-22 | 165.36 | $166.48 | 1.6M |
| 2022-11-21 | 164.32 | $164.55 | 1.2M |
| 2022-11-18 | 163.47 | $165.01 | 1.9M |
| 2022-11-17 | 162.35 | $162.63 | 1.5M |
| 2022-11-16 | 161.51 | $161.74 | 1.5M |
| 2022-11-15 | 160.68 | $162.39 | 1.5M |
| 2022-11-14 | 159.55 | $161.65 | 1.9M |
| 2022-11-11 | 158.36 | $161.60 | 2.4M |
| 2022-11-10 | 156.94 | $162.13 | 2.4M |
| 2022-11-09 | 155.15 | $156.30 | 1.5M |
| 2022-11-08 | 154.28 | $158.19 | 1.6M |
| 2022-11-07 | 152.83 | $158.40 | 2.3M |
| 2022-11-04 | 151.07 | $158.69 | 2.9M |
| 2022-11-03 | 148.95 | $154.59 | 3.7M |
| 2022-11-02 | 147.33 | $150.61 | 2.9M |
| 2022-11-01 | 146.26 | $151.64 | 3.1M |
| 2022-10-31 | 144.79 | $150.07 | 2.8M |
| 2022-10-28 | 143.40 | $150.28 | 2.9M |
| 2022-10-27 | 141.74 | $146.69 | 2.0M |
| 2022-10-26 | 140.55 | $145.52 | 2.1M |
| 2022-10-25 | 139.42 | $146.05 | 2.8M |
| 2022-10-24 | 137.99 | $141.57 | 1.4M |
| 2022-10-21 | 137.28 | $139.33 | 2.3M |
| 2022-10-20 | 136.93 | $135.26 | 2.1M |
| 2022-10-19 | 137.39 | $139.00 | 1.8M |
| 2022-10-18 | 137.13 | $140.64 | 2.0M |
| 2022-10-17 | 136.50 | $138.22 | 1.5M |
| 2022-10-14 | 136.27 | $134.31 | 1.9M |
| 2022-10-13 | 136.85 | $138.10 | 2.4M |
| 2022-10-12 | 136.72 | $135.45 | 2.1M |
| 2022-10-11 | 137.15 | $136.42 | 1.6M |
| 2022-10-10 | 137.44 | $136.38 | 1.9M |
| 2022-10-07 | 137.79 | $136.83 | 1.9M |
| 2022-10-06 | 138.11 | $142.45 | 2.4M |
| 2022-10-05 | 137.31 | $144.50 | 2.3M |
| 2022-10-04 | 135.95 | $143.48 | 2.0M |
| 2022-10-03 | 134.60 | $137.79 | 1.9M |
| 2022-09-30 | 134.25 | $133.36 | 2.7M |
| 2022-09-29 | 134.79 | $134.15 | 2.7M |
| 2022-09-28 | 135.27 | $133.91 | 2.3M |
| 2022-09-27 | 135.90 | $131.30 | 2.2M |
| 2022-09-26 | 137.19 | $133.53 | 1.7M |
| 2022-09-23 | 138.23 | $134.14 | 1.7M |
| 2022-09-22 | 139.33 | $135.13 | 1.9M |
| 2022-09-21 | 140.40 | $137.83 | 1.1M |
| 2022-09-20 | 141.08 | $139.18 | 1.6M |
| 2022-09-19 | 141.59 | $140.22 | 1.4M |
| 2022-09-16 | 141.96 | $138.27 | 3.4M |
| 2022-09-15 | 142.82 | $141.11 | 1.8M |
| 2022-09-14 | 143.21 | $143.10 | 1.5M |
| 2022-09-13 | 143.25 | $142.51 | 1.3M |
| 2022-09-12 | 143.42 | $147.61 | 1.6M |
| 2022-09-09 | 142.54 | $145.71 | 1.6M |
| 2022-09-08 | 141.92 | $143.24 | 1.7M |
| 2022-09-07 | 141.73 | $141.27 | 2.1M |
| 2022-09-06 | 141.93 | $138.46 | 1.4M |
| 2022-09-02 | 142.76 | $137.30 | 1.1M |
| 2022-09-01 | 143.97 | $138.77 | 1.5M |
| 2022-08-31 | 145.06 | $136.64 | 2.2M |
| 2022-08-30 | 146.78 | $139.24 | 1.2M |
| 2022-08-29 | 148.21 | $140.71 | 1.2M |
| 2022-08-26 | 149.55 | $141.08 | 1.7M |
| 2022-08-25 | 151.02 | $148.05 | 1.1M |
| 2022-08-24 | 151.23 | $145.52 | 1.0M |
| 2022-08-23 | 151.99 | $146.31 | 824500 |
| 2022-08-22 | 152.67 | $146.75 | 1.7M |
| 2022-08-19 | 153.34 | $150.84 | 1.3M |
| 2022-08-18 | 153.23 | $153.35 | 1.1M |
| 2022-08-17 | 152.54 | $151.99 | 1.0M |
| 2022-08-16 | 151.99 | $153.10 | 1.3M |
| 2022-08-15 | 151.09 | $152.42 | 1.1M |
| 2022-08-12 | 150.15 | $152.44 | 1.3M |
| 2022-08-11 | 149.02 | $149.45 | 1.4M |
| 2022-08-10 | 148.31 | $149.34 | 1.6M |
| 2022-08-09 | 147.48 | $146.41 | 1.2M |
| 2022-08-08 | 147.11 | $147.93 | 1.3M |
| 2022-08-05 | 146.32 | $148.65 | 1.2M |
| 2022-08-04 | 145.23 | $148.71 | 1.1M |
| 2022-08-03 | 143.91 | $148.70 | 1.4M |
| 2022-08-02 | 142.36 | $146.39 | 2.3M |
| 2022-08-01 | 141.03 | $147.50 | 1.9M |
| 2022-07-29 | 139.22 | $148.39 | 1.6M |
| 2022-07-28 | 136.92 | $146.26 | 2.8M |
| 2022-07-27 | 134.69 | $141.67 | 1.5M |
| 2022-07-26 | 133.05 | $139.14 | 2.1M |
| 2022-07-25 | 131.68 | $137.10 | 955900 |
| 2022-07-22 | 130.52 | $136.65 | 1.8M |
| 2022-07-21 | 129.26 | $137.34 | 2.0M |
| 2022-07-20 | 127.67 | $133.85 | 1.3M |
| 2022-07-19 | 126.56 | $132.30 | 1.5M |
| 2022-07-18 | 125.62 | $126.88 | 1.4M |
| 2022-07-15 | 125.68 | $128.99 | 2.0M |
| 2022-07-14 | 125.33 | $125.04 | 1.3M |
| 2022-07-13 | 125.77 | $125.72 | 1.6M |
| 2022-07-12 | 126.15 | $126.88 | 1.1M |
| 2022-07-11 | 126.38 | $127.85 | 831200 |
| 2022-07-08 | 126.45 | $127.82 | 1.2M |
| 2022-07-07 | 126.56 | $129.59 | 1.7M |
| 2022-07-06 | 126.34 | $128.00 | 1.7M |
| 2022-07-05 | 126.44 | $126.68 | 1.9M |
| 2022-07-01 | 126.85 | $127.37 | 1.7M |
| 2022-06-30 | 127.21 | $125.99 | 2.4M |
| 2022-06-29 | 127.94 | $127.27 | 1.7M |
| 2022-06-28 | 128.54 | $129.32 | 1.9M |
| 2022-06-27 | 128.83 | $132.25 | 1.6M |
| 2022-06-24 | 128.58 | $131.83 | 2.0M |
| 2022-06-23 | 128.39 | $126.89 | 2.0M |
| 2022-06-22 | 129.25 | $126.22 | 1.9M |
| 2022-06-21 | 130.40 | $126.14 | 1.6M |
| 2022-06-17 | 131.79 | $125.52 | 3.1M |
| 2022-06-16 | 133.55 | $126.11 | 2.0M |
| 2022-06-15 | 135.48 | $131.01 | 1.7M |
| 2022-06-14 | 136.71 | $130.52 | 1.9M |
| 2022-06-13 | 138.25 | $132.85 | 1.6M |
| 2022-06-10 | 139.56 | $137.03 | 1.5M |
| 2022-06-09 | 140.20 | $142.50 | 1.6M |
| 2022-06-08 | 139.80 | $144.48 | 2.3M |
| 2022-06-07 | 138.92 | $145.41 | 2.2M |
| 2022-06-06 | 137.71 | $141.36 | 1.7M |
| 2022-06-03 | 137.17 | $140.35 | 1.4M |
| 2022-06-02 | 136.77 | $140.82 | 1.3M |
| 2022-06-01 | 136.22 | $137.72 | 1.8M |
| 2022-05-31 | 136.26 | $138.60 | 2.9M |
| 2022-05-27 | 136.13 | $139.82 | 1.5M |
| 2022-05-26 | 135.75 | $136.28 | 1.4M |
| 2022-05-25 | 136.07 | $134.08 | 1.9M |
| 2022-05-24 | 136.93 | $133.83 | 2.7M |
| 2022-05-23 | 138.01 | $136.76 | 2.2M |
| 2022-05-20 | 138.65 | $134.14 | 4.7M |
| 2022-05-19 | 139.97 | $136.08 | 3.0M |
| 2022-05-18 | 141.11 | $136.52 | 1.9M |
| 2022-05-17 | 142.36 | $143.38 | 2.0M |
| 2022-05-16 | 142.37 | $138.98 | 2.6M |
| 2022-05-13 | 143.32 | $141.33 | 2.8M |
| 2022-05-12 | 143.93 | $141.75 | 2.3M |
| 2022-05-11 | 144.57 | $140.81 | 1.9M |
| 2022-05-10 | 145.52 | $140.98 | 3.5M |
| 2022-05-09 | 146.58 | $147.96 | 3.0M |
| 2022-05-06 | 146.35 | $147.29 | 2.1M |
| 2022-05-05 | 146.23 | $148.38 | 3.9M |
| 2022-05-04 | 145.87 | $149.93 | 2.6M |
| 2022-05-03 | 145.13 | $146.58 | 3.0M |
| 2022-05-02 | 144.98 | $146.50 | 2.7M |
| 2022-04-29 | 144.83 | $145.02 | 2.5M |
| 2022-04-28 | 144.98 | $147.88 | 2.5M |
| 2022-04-27 | 144.56 | $145.71 | 1.9M |
| 2022-04-26 | 144.54 | $143.78 | 2.3M |
| 2022-04-25 | 144.93 | $147.07 | 1.9M |
| 2022-04-22 | 144.71 | $146.04 | 1.7M |
| 2022-04-21 | 144.68 | $149.95 | 2.3M |
| 2022-04-20 | 143.84 | $149.38 | 1.8M |
| 2022-04-19 | 143.00 | $145.77 | 1.8M |
| 2022-04-18 | 142.80 | $140.66 | 1.6M |
| 2022-04-14 | 143.67 | $139.91 | 1.8M |
| 2022-04-13 | 144.85 | $141.77 | 1.5M |
| 2022-04-12 | 145.85 | $140.82 | 1.8M |
| 2022-04-11 | 147.23 | $142.27 | 1.8M |
| 2022-04-08 | 148.53 | $145.18 | 1.6M |
| 2022-04-07 | 149.45 | $145.87 | 1.8M |
| 2022-04-06 | 150.37 | $144.86 | 2.7M |
| 2022-04-05 | 151.66 | $146.61 | 2.0M |
| 2022-04-04 | 152.79 | $150.92 | 1.4M |
| 2022-04-01 | 153.20 | $151.81 | 2.1M |
| 2022-03-31 | 153.48 | $151.76 | 2.3M |
| 2022-03-30 | 153.82 | $155.46 | 1.3M |
| 2022-03-29 | 153.43 | $157.53 | 1.5M |
| 2022-03-28 | 152.54 | $154.21 | 1.2M |
| 2022-03-25 | 152.21 | $154.18 | 1.2M |
| 2022-03-24 | 151.83 | $153.20 | 1.1M |
| 2022-03-23 | 151.61 | $152.43 | 1.3M |
| 2022-03-22 | 151.51 | $155.25 | 1.2M |
| 2022-03-21 | 150.81 | $154.60 | 1.9M |
| 2022-03-18 | 150.14 | $155.58 | 2.8M |
| 2022-03-17 | 149.16 | $154.69 | 1.4M |
| 2022-03-16 | 148.23 | $153.34 | 1.9M |
| 2022-03-15 | 147.44 | $150.27 | 1.5M |
| 2022-03-14 | 147.20 | $148.46 | 1.6M |
| 2022-03-11 | 147.31 | $146.92 | 1.4M |
| 2022-03-10 | 147.78 | $148.20 | 1.8M |
| 2022-03-09 | 148.09 | $149.12 | 1.8M |
| 2022-03-08 | 148.26 | $146.20 | 2.2M |
| 2022-03-07 | 149.10 | $145.79 | 2.4M |
| 2022-03-04 | 150.18 | $149.78 | 2.7M |
| 2022-03-03 | 150.60 | $154.97 | 2.9M |
| 2022-03-02 | 150.03 | $152.17 | 1.9M |
| 2022-03-01 | 149.96 | $146.45 | 4.8M |
| 2022-02-28 | 151.11 | $154.29 | 2.5M |
| 2022-02-25 | 150.82 | $154.12 | 2.4M |
| 2022-02-24 | 150.53 | $150.31 | 2.2M |
| 2022-02-23 | 151.03 | $149.31 | 1.5M |
| 2022-02-22 | 151.83 | $151.76 | 1.7M |
| 2022-02-18 | 152.27 | $153.36 | 3.5M |
| 2022-02-17 | 152.46 | $152.40 | 1.3M |
| 2022-02-16 | 152.91 | $157.03 | 2.2M |
| 2022-02-15 | 152.48 | $155.53 | 2.1M |
| 2022-02-14 | 152.31 | $152.17 | 2.2M |
| 2022-02-11 | 152.86 | $150.66 | 2.1M |
| 2022-02-10 | 153.83 | $154.79 | 2.5M |
| 2022-02-09 | 154.12 | $156.85 | 2.8M |
| 2022-02-08 | 154.04 | $151.50 | 2.6M |
| 2022-02-07 | 155.11 | $150.13 | 3.5M |
| 2022-02-04 | 156.66 | $151.00 | 4.1M |
| 2022-02-03 | 158.29 | $156.83 | 2.5M |
| 2022-02-02 | 158.98 | $161.41 | 1.6M |
| 2022-02-01 | 158.84 | $159.39 | 1.6M |
| 2022-01-31 | 159.12 | $158.43 | 2.2M |
| 2022-01-28 | 159.66 | $156.69 | 2.3M |
| 2022-01-27 | 160.68 | $155.42 | 1.7M |
| 2022-01-26 | 162.15 | $158.24 | 2.0M |
| 2022-01-25 | 163.27 | $157.44 | 2.5M |
| 2022-01-24 | 164.75 | $160.72 | 2.6M |
| 2022-01-21 | 165.80 | $160.54 | 2.2M |
| 2022-01-20 | 167.05 | $161.06 | 2.1M |
| 2022-01-19 | 168.40 | $163.39 | 2.4M |
| 2022-01-18 | 169.48 | $166.63 | 2.1M |
| 2022-01-14 | 170.05 | $170.92 | 2.8M |
| 2022-01-13 | 169.80 | $171.18 | 1.3M |
| 2022-01-12 | 169.46 | $171.46 | 2.0M |
| 2022-01-11 | 169.00 | $167.76 | 1.1M |
| 2022-01-10 | 169.25 | $166.42 | 1.9M |
| 2022-01-07 | 169.81 | $167.85 | 2.1M |
| 2022-01-06 | 170.16 | $169.41 | 1.4M |
| 2022-01-05 | 170.24 | $169.01 | 1.7M |
| 2022-01-04 | 170.41 | $171.46 | 2.1M |
| 2022-01-03 | 170.08 | $168.66 | 1.3M |
| 2021-12-31 | 170.28 | $172.82 | 838600 |
| 2021-12-30 | 169.64 | $171.42 | 884412 |
| 2021-12-29 | 169.18 | $171.71 | 1.5M |
| 2021-12-28 | 168.59 | $171.20 | 672388 |
| 2021-12-27 | 168.01 | $170.67 | 730724 |
| 2021-12-23 | 167.44 | $168.04 | 861887 |
| 2021-12-22 | 167.34 | $166.74 | 1.3M |
| 2021-12-21 | 167.50 | $167.24 | 2.0M |
| 2021-12-20 | 167.58 | $164.06 | 2.1M |
| 2021-12-17 | 168.34 | $165.07 | 2.7M |
| 2021-12-16 | 169.01 | $168.80 | 1.4M |
| 2021-12-15 | 169.01 | $169.26 | 2.3M |
| 2021-12-14 | 168.90 | $164.84 | 2.8M |
| 2021-12-13 | 169.70 | $169.70 | 1.6M |
| 2021-12-10 | 169.60 | $170.46 | 1.4M |
| 2021-12-09 | 169.32 | $168.59 | 1.8M |
| 2021-12-08 | 169.39 | $169.92 | 2.0M |
| 2021-12-07 | 169.18 | $170.59 | 1.9M |
| 2021-12-06 | 168.79 | $169.83 | 1.7M |
| 2021-12-03 | 168.50 | $166.44 | 1.4M |
| 2021-12-02 | 168.87 | $166.63 | 1.4M |
| 2021-12-01 | 169.26 | $161.47 | 1.9M |
| 2021-11-30 | 170.79 | $162.06 | 4.2M |
| 2021-11-29 | 172.43 | $167.38 | 2.1M |
| 2021-11-26 | 173.19 | $167.51 | 1.1M |
| 2021-11-24 | 174.04 | $170.95 | 1.2M |
| 2021-11-23 | 174.28 | $172.57 | 1.1M |
| 2021-11-22 | 174.19 | $172.32 | 1.3M |
| 2021-11-19 | 174.12 | $172.30 | 1.3M |
| 2021-11-18 | 174.02 | $173.32 | 900831 |
| 2021-11-17 | 173.66 | $173.10 | 1.4M |
| 2021-11-16 | 173.26 | $173.80 | 1.4M |
| 2021-11-15 | 172.62 | $172.74 | 1.0M |
| 2021-11-12 | 172.09 | $171.80 | 1.2M |
| 2021-11-11 | 171.63 | $169.92 | 1.2M |
| 2021-11-10 | 171.48 | $171.87 | 1.3M |
| 2021-11-09 | 170.86 | $174.66 | 1.0M |
| 2021-11-08 | 169.53 | $173.72 | 1.7M |
| 2021-11-05 | 168.15 | $171.30 | 1.2M |
| 2021-11-04 | 167.05 | $171.98 | 1.1M |
| 2021-11-03 | 165.60 | $169.49 | 2.0M |
| 2021-11-02 | 164.43 | $171.63 | 2.4M |
| 2021-11-01 | 162.61 | $164.34 | 1.6M |
| 2021-10-29 | 162.01 | $164.76 | 1.7M |
| 2021-10-28 | 161.22 | $164.96 | 1.6M |
| 2021-10-27 | 160.25 | $160.12 | 1.0M |
| 2021-10-26 | 160.14 | $161.34 | 983600 |
| 2021-10-25 | 159.75 | $162.51 | 1.0M |
| 2021-10-22 | 159.04 | $162.38 | 771819 |
| 2021-10-21 | 158.24 | $162.12 | 1.4M |
| 2021-10-20 | 157.36 | $163.20 | 1.1M |
| 2021-10-19 | 156.11 | $161.48 | 883310 |
| 2021-10-18 | 155.03 | $161.27 | 884216 |
| 2021-10-15 | 153.83 | $161.45 | 1.7M |
| 2021-10-14 | 152.40 | $159.57 | 2.1M |
| 2021-10-13 | 151.15 | $153.39 | 1.4M |
| 2021-10-12 | 151.02 | $151.62 | 1.3M |
| 2021-10-11 | 151.26 | $152.56 | 1.2M |
| 2021-10-08 | 151.35 | $153.56 | 1.2M |
| 2021-10-07 | 151.28 | $153.92 | 1.8M |
| 2021-10-06 | 151.13 | $151.70 | 1.1M |
| 2021-10-05 | 151.45 | $151.26 | 1.8M |
| 2021-10-04 | 151.94 | $148.36 | 1.7M |
| 2021-10-01 | 153.14 | $150.65 | 1.6M |
| 2021-09-30 | 154.06 | $149.31 | 2.1M |
| 2021-09-29 | 155.44 | $153.47 | 1.6M |
| 2021-09-28 | 156.18 | $153.99 | 1.8M |
| 2021-09-27 | 156.94 | $155.15 | 1.6M |
| 2021-09-24 | 157.60 | $156.01 | 1.0M |
| 2021-09-23 | 158.19 | $158.00 | 2.2M |
| 2021-09-22 | 158.48 | $156.43 | 1.3M |
| 2021-09-21 | 159.15 | $154.59 | 1.2M |
| 2021-09-20 | 160.32 | $156.50 | 1.7M |
| 2021-09-17 | 161.29 | $157.53 | 3.1M |
| 2021-09-16 | 162.20 | $159.29 | 1.5M |
| 2021-09-15 | 162.90 | $160.55 | 3.0M |
| 2021-09-14 | 163.44 | $156.30 | 2.8M |
| 2021-09-13 | 164.97 | $158.27 | 2.7M |
| 2021-09-10 | 166.33 | $160.39 | 1.7M |
| 2021-09-09 | 167.44 | $161.53 | 1.2M |
| 2021-09-08 | 168.49 | $163.36 | 1.6M |
| 2021-09-07 | 169.31 | $163.70 | 1.7M |
| 2021-09-03 | 170.18 | $166.38 | 1.3M |
| 2021-09-02 | 170.60 | $168.13 | 1.5M |
| 2021-09-01 | 170.69 | $166.75 | 1.5M |
| 2021-08-31 | 171.07 | $168.36 | 1.9M |
| 2021-08-30 | 171.15 | $170.21 | 969400 |
| 2021-08-27 | 170.82 | $170.03 | 1.1M |
| 2021-08-26 | 170.45 | $169.36 | 1.2M |
| 2021-08-25 | 170.14 | $170.21 | 994700 |
| 2021-08-24 | 169.57 | $169.39 | 1.5M |
| 2021-08-23 | 169.06 | $168.84 | 1.4M |
| 2021-08-20 | 168.55 | $167.46 | 1.0M |
| 2021-08-19 | 168.22 | $166.94 | 1.4M |
| 2021-08-18 | 167.92 | $166.44 | 1.3M |
| 2021-08-17 | 167.64 | $166.90 | 1.2M |
| 2021-08-16 | 167.20 | $168.51 | 1.2M |
| 2021-08-13 | 166.31 | $167.62 | 1.7M |
| 2021-08-12 | 165.44 | $167.17 | 1.7M |
| 2021-08-11 | 164.49 | $166.91 | 1.5M |
| 2021-08-10 | 163.42 | $167.35 | 2.1M |
| 2021-08-09 | 162.06 | $163.29 | 1.2M |
| 2021-08-06 | 161.31 | $162.89 | 1.1M |
| 2021-08-05 | 160.50 | $161.92 | 1.3M |
| 2021-08-04 | 159.75 | $161.83 | 1.6M |
| 2021-08-03 | 158.86 | $162.81 | 2.4M |
| 2021-08-02 | 157.61 | $156.49 | 1.4M |
| 2021-07-30 | 157.47 | $158.05 | 1.5M |
| 2021-07-29 | 156.96 | $157.71 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
401.50
2026-07-27
Close Price
$390.83
Vol: 530389
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
125.50
Average
255.71
Maximum
430.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 401.50 | $390.83 | 530389 |
| 2026-07-24 | 405.42 | $404.07 | 1.6M |
| 2026-07-23 | 406.02 | $415.13 | 1.8M |
| 2026-07-22 | 403.26 | $406.91 | 1.8M |
| 2026-07-21 | 402.52 | $402.95 | 1.9M |
| 2026-07-20 | 402.90 | $401.41 | 1.7M |
| 2026-07-17 | 403.88 | $399.99 | 2.7M |
| 2026-07-16 | 405.54 | $396.27 | 3.2M |
| 2026-07-15 | 408.75 | $412.86 | 1.9M |
| 2026-07-14 | 407.41 | $415.52 | 1.9M |
| 2026-07-13 | 404.94 | $402.85 | 1.7M |
| 2026-07-10 | 405.94 | $407.28 | 1.4M |
| 2026-07-09 | 405.78 | $405.83 | 1.7M |
| 2026-07-08 | 406.04 | $399.56 | 1.8M |
| 2026-07-07 | 408.35 | $395.68 | 2.3M |
| 2026-07-06 | 412.38 | $413.42 | 1.8M |
| 2026-07-02 | 411.65 | $398.52 | 2.6M |
| 2026-07-01 | 415.43 | $412.31 | 2.4M |
| 2026-06-30 | 415.62 | $426.12 | 2.5M |
| 2026-06-29 | 411.41 | $408.26 | 2.2M |
| 2026-06-26 | 411.88 | $402.68 | 5.3M |
| 2026-06-25 | 414.17 | $419.87 | 1.9M |
| 2026-06-24 | 411.46 | $404.59 | 2.4M |
| 2026-06-23 | 412.93 | $405.28 | 2.5M |
| 2026-06-22 | 414.43 | $435.78 | 2.6M |
| 2026-06-18 | 406.55 | $421.77 | 3.7M |
| 2026-06-17 | 401.34 | $409.64 | 2.2M |
| 2026-06-16 | 398.84 | $407.71 | 1.8M |
| 2026-06-15 | 396.41 | $407.06 | 2.3M |
| 2026-06-12 | 393.70 | $391.39 | 2.2M |
| 2026-06-11 | 395.41 | $393.64 | 2.6M |
| 2026-06-10 | 396.83 | $375.46 | 3.6M |
| 2026-06-09 | 404.34 | $401.72 | 2.3M |
| 2026-06-08 | 405.18 | $403.14 | 2.1M |
| 2026-06-05 | 405.73 | $395.94 | 2.5M |
| 2026-06-04 | 408.66 | $418.61 | 1.9M |
| 2026-06-03 | 405.02 | $421.21 | 2.2M |
| 2026-06-02 | 399.74 | $417.62 | 2.1M |
| 2026-06-01 | 394.47 | $400.08 | 2.3M |
| 2026-05-29 | 393.63 | $400.60 | 3.3M |
| 2026-05-28 | 392.50 | $401.94 | 2.3M |
| 2026-05-27 | 390.77 | $406.37 | 2.8M |
| 2026-05-26 | 387.35 | $403.13 | 2.9M |
| 2026-05-22 | 384.32 | $391.35 | 2.4M |
| 2026-05-21 | 384.48 | $381.51 | 1.9M |
| 2026-05-20 | 387.93 | $379.69 | 2.7M |
| 2026-05-19 | 392.82 | $371.88 | 3.0M |
| 2026-05-18 | 401.33 | $381.87 | 2.9M |
| 2026-05-15 | 408.58 | $399.44 | 3.3M |
| 2026-05-14 | 411.84 | $408.10 | 2.0M |
| 2026-05-13 | 413.04 | $406.94 | 2.3M |
| 2026-05-12 | 414.81 | $401.53 | 3.0M |
| 2026-05-11 | 418.60 | $419.00 | 3.7M |
| 2026-05-08 | 417.59 | $401.51 | 2.4M |
| 2026-05-07 | 421.78 | $399.15 | 3.6M |
| 2026-05-06 | 427.49 | $421.39 | 3.3M |
| 2026-05-05 | 427.22 | $410.86 | 6.9M |
| 2026-05-04 | 430.01 | $422.44 | 3.3M |
| 2026-05-01 | 429.52 | $425.55 | 2.5M |
| 2026-04-30 | 427.68 | $433.01 | 3.3M |
| 2026-04-29 | 422.84 | $410.77 | 1.9M |
| 2026-04-28 | 423.74 | $413.07 | 2.5M |
| 2026-04-27 | 423.85 | $416.77 | 2.5M |
| 2026-04-24 | 422.55 | $423.92 | 2.5M |
| 2026-04-23 | 418.42 | $424.50 | 2.9M |
| 2026-04-22 | 412.95 | $413.87 | 2.7M |
| 2026-04-21 | 409.40 | $409.70 | 2.0M |
| 2026-04-20 | 406.16 | $407.57 | 2.4M |
| 2026-04-17 | 402.66 | $406.21 | 2.6M |
| 2026-04-16 | 398.62 | $392.73 | 1.8M |
| 2026-04-15 | 397.75 | $395.06 | 2.3M |
| 2026-04-14 | 395.76 | $401.90 | 1.8M |
| 2026-04-13 | 390.98 | $403.36 | 1.8M |
| 2026-04-10 | 384.52 | $403.00 | 2.2M |
| 2026-04-09 | 376.61 | $400.44 | 2.1M |
| 2026-04-08 | 367.71 | $385.58 | 2.3M |
| 2026-04-07 | 361.51 | $368.85 | 2.2M |
| 2026-04-06 | 359.26 | $363.89 | 1.4M |
| 2026-04-02 | 358.10 | $361.10 | 1.4M |
| 2026-04-01 | 357.59 | $365.56 | 2.0M |
| 2026-03-31 | 355.60 | $357.67 | 2.2M |
| 2026-03-30 | 355.71 | $343.53 | 3.2M |
| 2026-03-27 | 360.36 | $357.36 | 2.2M |
| 2026-03-26 | 361.67 | $357.10 | 2.0M |
| 2026-03-25 | 363.36 | $375.00 | 2.5M |
| 2026-03-24 | 359.76 | $374.10 | 2.7M |
| 2026-03-23 | 355.69 | $359.74 | 2.6M |
| 2026-03-20 | 355.31 | $356.80 | 4.2M |
| 2026-03-19 | 355.85 | $360.23 | 2.1M |
| 2026-03-18 | 355.46 | $360.54 | 2.2M |
| 2026-03-17 | 354.96 | $363.95 | 1.9M |
| 2026-03-16 | 353.34 | $361.04 | 3.5M |
| 2026-03-13 | 352.36 | $355.40 | 3.6M |
| 2026-03-12 | 353.05 | $348.64 | 2.4M |
| 2026-03-11 | 356.11 | $355.79 | 2.8M |
| 2026-03-10 | 357.65 | $361.06 | 3.6M |
| 2026-03-09 | 357.92 | $353.87 | 3.4M |
| 2026-03-06 | 360.59 | $347.75 | 3.8M |
| 2026-03-05 | 365.82 | $354.79 | 3.2M |
| 2026-03-04 | 369.97 | $354.46 | 1.8M |
| 2026-03-03 | 375.12 | $355.56 | 2.9M |
| 2026-03-02 | 380.97 | $377.40 | 1.8M |
| 2026-02-27 | 381.10 | $375.92 | 2.2M |
| 2026-02-26 | 381.62 | $374.59 | 2.2M |
| 2026-02-25 | 382.54 | $373.53 | 2.3M |
| 2026-02-24 | 383.86 | $374.56 | 2.4M |
| 2026-02-23 | 384.98 | $362.05 | 2.9M |
| 2026-02-20 | 390.12 | $373.38 | 2.6M |
| 2026-02-19 | 392.57 | $377.32 | 2.3M |
| 2026-02-18 | 394.06 | $380.38 | 2.7M |
| 2026-02-17 | 394.62 | $391.49 | 2.1M |
| 2026-02-13 | 391.50 | $389.25 | 2.3M |
| 2026-02-12 | 388.11 | $390.33 | 4.6M |
| 2026-02-11 | 383.34 | $396.09 | 3.8M |
| 2026-02-10 | 375.45 | $377.47 | 1.8M |
| 2026-02-09 | 371.49 | $377.06 | 2.8M |
| 2026-02-06 | 366.57 | $373.82 | 3.1M |
| 2026-02-05 | 361.40 | $354.67 | 3.3M |
| 2026-02-04 | 360.99 | $365.00 | 5.1M |
| 2026-02-03 | 357.04 | $362.53 | 5.9M |
| 2026-02-02 | 352.85 | $359.44 | 3.9M |
| 2026-01-30 | 348.59 | $351.42 | 4.3M |
| 2026-01-29 | 345.81 | $354.37 | 4.1M |
| 2026-01-28 | 341.40 | $347.32 | 3.1M |
| 2026-01-27 | 338.17 | $341.19 | 2.8M |
| 2026-01-26 | 336.11 | $332.28 | 2.8M |
| 2026-01-23 | 336.37 | $331.22 | 2.2M |
| 2026-01-22 | 336.98 | $334.04 | 2.5M |
| 2026-01-21 | 336.76 | $337.96 | 3.4M |
| 2026-01-20 | 335.20 | $337.59 | 2.9M |
| 2026-01-16 | 333.37 | $343.75 | 3.8M |
| 2026-01-15 | 329.16 | $333.46 | 2.1M |
| 2026-01-14 | 327.27 | $331.14 | 2.1M |
| 2026-01-13 | 325.71 | $332.38 | 2.5M |
| 2026-01-12 | 323.44 | $329.10 | 2.2M |
| 2026-01-09 | 321.74 | $324.51 | 2.7M |
| 2026-01-08 | 321.18 | $320.58 | 4.6M |
| 2026-01-07 | 321.80 | $322.67 | 3.2M |
| 2026-01-06 | 321.95 | $332.97 | 3.2M |
| 2026-01-05 | 318.95 | $322.26 | 3.4M |
| 2026-01-02 | 318.76 | $327.31 | 2.6M |
| 2025-12-31 | 317.05 | $318.51 | 1.6M |
| 2025-12-30 | 317.85 | $320.86 | 1.7M |
| 2025-12-29 | 318.22 | $321.45 | 1.9M |
| 2025-12-26 | 318.60 | $322.17 | 1.1M |
| 2025-12-24 | 318.97 | $323.67 | 766500 |
| 2025-12-23 | 319.09 | $322.81 | 2.2M |
| 2025-12-22 | 319.65 | $320.39 | 2.1M |
| 2025-12-19 | 321.25 | $317.80 | 7.4M |
| 2025-12-18 | 324.17 | $315.95 | 3.8M |
| 2025-12-17 | 328.46 | $315.82 | 7.7M |
| 2025-12-16 | 333.83 | $329.93 | 2.5M |
| 2025-12-15 | 336.02 | $333.21 | 2.6M |
| 2025-12-12 | 337.72 | $331.98 | 3.9M |
| 2025-12-11 | 340.27 | $350.36 | 2.4M |
| 2025-12-10 | 337.62 | $353.45 | 2.6M |
| 2025-12-09 | 333.52 | $341.76 | 2.1M |
| 2025-12-08 | 332.33 | $343.39 | 3.7M |
| 2025-12-05 | 330.51 | $337.66 | 1.8M |
| 2025-12-04 | 330.27 | $338.93 | 2.4M |
| 2025-12-03 | 329.75 | $335.57 | 3.1M |
| 2025-12-02 | 330.36 | $333.11 | 3.9M |
| 2025-12-01 | 332.08 | $339.71 | 2.2M |
| 2025-11-28 | 332.28 | $345.89 | 935120 |
| 2025-11-26 | 330.78 | $341.69 | 2.5M |
| 2025-11-25 | 330.51 | $336.65 | 4.0M |
| 2025-11-24 | 332.01 | $330.43 | 3.7M |
| 2025-11-21 | 336.05 | $331.71 | 4.4M |
| 2025-11-20 | 340.80 | $328.19 | 4.6M |
| 2025-11-19 | 347.89 | $345.65 | 2.7M |
| 2025-11-18 | 351.20 | $338.29 | 3.2M |
| 2025-11-17 | 357.70 | $342.75 | 3.0M |
| 2025-11-14 | 364.33 | $352.39 | 3.4M |
| 2025-11-13 | 369.43 | $354.07 | 2.8M |
| 2025-11-12 | 375.17 | $369.40 | 2.0M |
| 2025-11-11 | 377.32 | $367.91 | 3.1M |
| 2025-11-10 | 380.40 | $379.57 | 1.8M |
| 2025-11-07 | 380.45 | $373.77 | 2.6M |
| 2025-11-06 | 382.31 | $377.40 | 2.2M |
| 2025-11-05 | 383.38 | $385.44 | 3.1M |
| 2025-11-04 | 382.08 | $377.72 | 7.6M |
| 2025-11-03 | 382.90 | $386.57 | 3.3M |
| 2025-10-31 | 381.03 | $381.56 | 2.4M |
| 2025-10-30 | 380.30 | $383.09 | 3.1M |
| 2025-10-29 | 378.86 | $387.75 | 2.2M |
| 2025-10-28 | 375.61 | $376.01 | 1.6M |
| 2025-10-27 | 375.33 | $379.74 | 1.8M |
| 2025-10-24 | 373.78 | $376.29 | 1.7M |
| 2025-10-23 | 372.98 | $372.40 | 1.6M |
| 2025-10-22 | 373.22 | $360.60 | 4.0M |
| 2025-10-21 | 377.23 | $373.46 | 2.3M |
| 2025-10-20 | 378.01 | $377.69 | 1.3M |
| 2025-10-17 | 377.57 | $373.30 | 1.7M |
| 2025-10-16 | 378.37 | $375.59 | 1.6M |
| 2025-10-15 | 378.56 | $381.72 | 1.6M |
| 2025-10-14 | 376.79 | $374.35 | 1.7M |
| 2025-10-13 | 376.91 | $375.37 | 2.1M |
| 2025-10-10 | 376.67 | $369.08 | 2.2M |
| 2025-10-09 | 378.30 | $377.19 | 1.7M |
| 2025-10-08 | 377.64 | $376.70 | 2.2M |
| 2025-10-07 | 376.91 | $370.94 | 2.3M |
| 2025-10-06 | 377.77 | $380.02 | 1.9M |
| 2025-10-03 | 375.85 | $373.46 | 1.4M |
| 2025-10-02 | 375.50 | $376.76 | 1.8M |
| 2025-10-01 | 373.95 | $373.84 | 1.6M |
| 2025-09-30 | 372.90 | $374.25 | 1.8M |
| 2025-09-29 | 371.42 | $367.15 | 1.5M |
| 2025-09-26 | 371.79 | $365.58 | 1.6M |
| 2025-09-25 | 372.66 | $364.74 | 2.0M |
| 2025-09-24 | 373.89 | $372.21 | 2.3M |
| 2025-09-23 | 372.93 | $368.52 | 2.8M |
| 2025-09-22 | 372.82 | $378.31 | 2.4M |
| 2025-09-19 | 369.50 | $374.50 | 3.5M |
| 2025-09-18 | 366.56 | $371.27 | 1.9M |
| 2025-09-17 | 363.93 | $363.35 | 3.5M |
| 2025-09-16 | 363.18 | $371.19 | 2.3M |
| 2025-09-15 | 359.74 | $375.54 | 3.0M |
| 2025-09-12 | 354.13 | $365.90 | 3.1M |
| 2025-09-11 | 350.36 | $360.08 | 2.3M |
| 2025-09-10 | 347.64 | $362.25 | 3.5M |
| 2025-09-09 | 343.69 | $348.23 | 1.8M |
| 2025-09-08 | 343.39 | $349.49 | 1.6M |
| 2025-09-05 | 342.73 | $349.03 | 2.1M |
| 2025-09-04 | 342.16 | $348.22 | 1.9M |
| 2025-09-03 | 341.84 | $342.99 | 1.5M |
| 2025-09-02 | 343.23 | $343.75 | 2.5M |
| 2025-08-29 | 344.79 | $349.14 | 2.4M |
| 2025-08-28 | 345.09 | $355.34 | 1.8M |
| 2025-08-27 | 343.63 | $351.40 | 1.4M |
| 2025-08-26 | 343.22 | $352.02 | 2.0M |
| 2025-08-25 | 342.67 | $345.76 | 1.3M |
| 2025-08-22 | 344.13 | $347.61 | 2.0M |
| 2025-08-21 | 345.47 | $345.38 | 1.5M |
| 2025-08-20 | 347.96 | $346.22 | 2.5M |
| 2025-08-19 | 350.87 | $349.00 | 1.9M |
| 2025-08-18 | 353.65 | $353.50 | 1.2M |
| 2025-08-15 | 355.72 | $351.03 | 1.9M |
| 2025-08-14 | 359.13 | $355.10 | 1.9M |
| 2025-08-13 | 362.07 | $357.49 | 2.8M |
| 2025-08-12 | 364.96 | $363.30 | 2.5M |
| 2025-08-11 | 366.68 | $360.11 | 2.9M |
| 2025-08-08 | 369.82 | $362.84 | 2.1M |
| 2025-08-07 | 372.79 | $360.16 | 3.1M |
| 2025-08-06 | 377.24 | $358.16 | 4.5M |
| 2025-08-05 | 383.23 | $356.45 | 7.1M |
| 2025-08-04 | 390.98 | $384.76 | 2.7M |
| 2025-08-01 | 391.31 | $381.29 | 2.4M |
| 2025-07-31 | 392.64 | $384.72 | 2.9M |
| 2025-07-30 | 392.99 | $390.09 | 2.7M |
| 2025-07-29 | 391.50 | $390.01 | 1.8M |
| 2025-07-28 | 389.50 | $392.76 | 2.3M |
| 2025-07-25 | 386.00 | $392.17 | 2.1M |
| 2025-07-24 | 381.71 | $384.90 | 1.7M |
| 2025-07-23 | 378.60 | $380.24 | 2.4M |
| 2025-07-22 | 376.12 | $372.65 | 1.8M |
| 2025-07-21 | 375.32 | $373.66 | 2.4M |
| 2025-07-18 | 373.86 | $378.62 | 2.9M |
| 2025-07-17 | 370.34 | $380.72 | 3.7M |
| 2025-07-16 | 365.22 | $362.89 | 1.8M |
| 2025-07-15 | 364.49 | $362.11 | 2.1M |
| 2025-07-14 | 363.70 | $360.29 | 1.2M |
| 2025-07-11 | 363.16 | $360.62 | 1.7M |
| 2025-07-10 | 362.26 | $357.64 | 2.8M |
| 2025-07-09 | 361.94 | $359.78 | 1.2M |
| 2025-07-08 | 360.71 | $356.98 | 1.7M |
| 2025-07-07 | 359.93 | $358.49 | 1.8M |
| 2025-07-03 | 358.33 | $362.22 | 1.1M |
| 2025-07-02 | 355.03 | $358.19 | 1.8M |
| 2025-07-01 | 352.13 | $355.04 | 2.4M |
| 2025-06-30 | 349.44 | $356.99 | 2.2M |
| 2025-06-27 | 345.41 | $353.23 | 3.7M |
| 2025-06-26 | 341.57 | $348.14 | 2.3M |
| 2025-06-25 | 338.39 | $342.35 | 1.9M |
| 2025-06-24 | 336.26 | $343.26 | 3.0M |
| 2025-06-23 | 333.30 | $332.95 | 1.4M |
| 2025-06-20 | 332.89 | $331.23 | 4.4M |
| 2025-06-18 | 332.86 | $334.86 | 3.0M |
| 2025-06-17 | 331.60 | $330.51 | 1.9M |
| 2025-06-16 | 331.38 | $338.01 | 3.4M |
| 2025-06-13 | 328.67 | $323.66 | 1.6M |
| 2025-06-12 | 329.83 | $330.34 | 1.8M |
| 2025-06-11 | 329.06 | $325.71 | 1.4M |
| 2025-06-10 | 329.52 | $324.24 | 1.9M |
| 2025-06-09 | 330.45 | $325.81 | 1.6M |
| 2025-06-06 | 330.99 | $331.45 | 2.2M |
| 2025-06-05 | 329.77 | $326.48 | 1.6M |
| 2025-06-04 | 329.74 | $327.08 | 1.7M |
| 2025-06-03 | 329.39 | $325.84 | 2.0M |
| 2025-06-02 | 329.25 | $318.86 | 1.9M |
| 2025-05-30 | 331.15 | $320.20 | 3.8M |
| 2025-05-29 | 332.89 | $324.81 | 1.6M |
| 2025-05-28 | 333.38 | $325.67 | 2.0M |
| 2025-05-27 | 333.52 | $328.16 | 1.6M |
| 2025-05-23 | 332.70 | $321.06 | 1.4M |
| 2025-05-22 | 333.74 | $321.07 | 1.7M |
| 2025-05-21 | 334.78 | $322.33 | 1.7M |
| 2025-05-20 | 335.40 | $328.25 | 1.7M |
| 2025-05-19 | 334.02 | $329.29 | 1.5M |
| 2025-05-16 | 331.74 | $329.07 | 2.0M |
| 2025-05-15 | 328.76 | $326.82 | 2.3M |
| 2025-05-14 | 325.57 | $329.09 | 1.9M |
| 2025-05-13 | 320.72 | $330.75 | 3.4M |
| 2025-05-12 | 314.05 | $322.09 | 3.5M |
| 2025-05-09 | 308.46 | $309.87 | 2.0M |
| 2025-05-08 | 305.33 | $307.04 | 2.1M |
| 2025-05-07 | 302.24 | $302.20 | 1.9M |
| 2025-05-06 | 299.87 | $298.11 | 2.5M |
| 2025-05-05 | 298.12 | $298.58 | 2.5M |
| 2025-05-02 | 295.71 | $299.71 | 5.9M |
| 2025-05-01 | 292.29 | $301.66 | 4.7M |
| 2025-04-30 | 287.40 | $294.37 | 2.5M |
| 2025-04-29 | 283.67 | $290.69 | 2.0M |
| 2025-04-28 | 280.24 | $287.74 | 3.0M |
| 2025-04-25 | 276.95 | $288.82 | 2.2M |
| 2025-04-24 | 272.59 | $287.02 | 2.8M |
| 2025-04-23 | 267.87 | $275.63 | 3.1M |
| 2025-04-22 | 265.78 | $266.91 | 2.3M |
| 2025-04-21 | 266.06 | $259.47 | 2.9M |
| 2025-04-17 | 268.83 | $268.32 | 2.5M |
| 2025-04-16 | 269.47 | $269.16 | 3.4M |
| 2025-04-15 | 270.05 | $277.12 | 2.2M |
| 2025-04-14 | 268.31 | $277.83 | 2.6M |
| 2025-04-11 | 266.05 | $277.53 | 3.8M |
| 2025-04-10 | 263.50 | $270.72 | 5.0M |
| 2025-04-09 | 262.68 | $283.59 | 6.0M |
| 2025-04-08 | 257.77 | $251.50 | 5.1M |
| 2025-04-07 | 262.11 | $252.45 | 5.5M |
| 2025-04-04 | 267.26 | $246.52 | 5.3M |
| 2025-04-03 | 275.56 | $260.85 | 5.6M |
| 2025-04-02 | 281.24 | $283.84 | 2.7M |
| 2025-04-01 | 280.96 | $276.70 | 2.5M |
| 2025-03-31 | 282.94 | $271.83 | 4.9M |
| 2025-03-28 | 286.96 | $274.17 | 3.3M |
| 2025-03-27 | 291.16 | $280.91 | 3.5M |
| 2025-03-26 | 294.16 | $285.52 | 4.7M |
| 2025-03-25 | 296.36 | $300.00 | 3.4M |
| 2025-03-24 | 294.44 | $302.84 | 2.9M |
| 2025-03-21 | 291.21 | $295.44 | 3.2M |
| 2025-03-20 | 289.64 | $295.53 | 3.4M |
| 2025-03-19 | 287.74 | $294.56 | 3.2M |
| 2025-03-18 | 285.79 | $290.64 | 2.7M |
| 2025-03-17 | 284.72 | $297.23 | 2.9M |
| 2025-03-14 | 281.43 | $293.61 | 3.3M |
| 2025-03-13 | 278.69 | $283.70 | 5.6M |
| 2025-03-12 | 278.63 | $292.04 | 5.7M |
| 2025-03-11 | 276.08 | $282.31 | 4.5M |
| 2025-03-10 | 276.24 | $277.61 | 4.1M |
| 2025-03-07 | 278.11 | $284.98 | 4.5M |
| 2025-03-06 | 278.27 | $277.55 | 3.3M |
| 2025-03-05 | 281.01 | $287.73 | 3.8M |
| 2025-03-04 | 281.35 | $279.22 | 6.8M |
| 2025-03-03 | 284.66 | $278.46 | 4.9M |
| 2025-02-28 | 289.14 | $293.32 | 4.8M |
| 2025-02-27 | 290.10 | $290.38 | 4.5M |
| 2025-02-26 | 292.38 | $297.35 | 4.3M |
| 2025-02-25 | 293.15 | $287.55 | 6.0M |
| 2025-02-24 | 297.38 | $289.85 | 5.9M |
| 2025-02-21 | 301.99 | $297.37 | 4.4M |
| 2025-02-20 | 305.38 | $308.82 | 2.0M |
| 2025-02-19 | 306.04 | $309.43 | 2.7M |
| 2025-02-18 | 306.81 | $313.12 | 2.7M |
| 2025-02-14 | 306.73 | $309.17 | 3.2M |
| 2025-02-13 | 308.05 | $307.81 | 3.0M |
| 2025-02-12 | 310.25 | $309.88 | 2.6M |
| 2025-02-11 | 312.45 | $316.51 | 3.2M |
| 2025-02-10 | 313.18 | $319.88 | 2.7M |
| 2025-02-07 | 313.18 | $313.05 | 2.6M |
| 2025-02-06 | 315.50 | $315.85 | 3.3M |
| 2025-02-05 | 317.60 | $315.25 | 3.1M |
| 2025-02-04 | 320.52 | $314.70 | 2.3M |
| 2025-02-03 | 324.39 | $315.41 | 3.3M |
| 2025-01-31 | 329.01 | $326.44 | 6.5M |
| 2025-01-30 | 331.26 | $327.10 | 4.8M |
| 2025-01-29 | 333.90 | $317.60 | 4.3M |
| 2025-01-28 | 340.19 | $312.67 | 8.9M |
| 2025-01-27 | 349.45 | $311.55 | 10.2M |
| 2025-01-24 | 361.06 | $368.98 | 2.0M |
| 2025-01-23 | 356.97 | $369.69 | 2.0M |
| 2025-01-22 | 351.68 | $371.23 | 3.5M |
| 2025-01-21 | 344.73 | $357.63 | 3.6M |
| 2025-01-17 | 340.56 | $346.28 | 2.5M |
| 2025-01-16 | 339.10 | $345.19 | 2.4M |
| 2025-01-15 | 337.72 | $342.58 | 3.4M |
| 2025-01-14 | 336.94 | $340.14 | 3.0M |
| 2025-01-13 | 336.82 | $340.88 | 2.5M |
| 2025-01-10 | 336.53 | $341.45 | 1.8M |
| 2025-01-08 | 336.07 | $345.11 | 2.0M |
| 2025-01-07 | 334.46 | $343.91 | 2.4M |
| 2025-01-06 | 332.99 | $348.56 | 3.2M |
| 2025-01-03 | 329.85 | $342.58 | 2.6M |
| 2025-01-02 | 328.08 | $331.96 | 1.6M |
| 2024-12-31 | 329.46 | $331.87 | 1.1M |
| 2024-12-30 | 331.34 | $332.38 | 1.4M |
| 2024-12-27 | 333.65 | $334.63 | 1.6M |
| 2024-12-26 | 335.92 | $340.16 | 1.2M |
| 2024-12-24 | 337.10 | $341.54 | 507543 |
| 2024-12-23 | 338.27 | $337.71 | 1.7M |
| 2024-12-20 | 341.05 | $338.12 | 4.9M |
| 2024-12-19 | 344.47 | $335.64 | 2.7M |
| 2024-12-18 | 349.55 | $335.12 | 2.5M |
| 2024-12-17 | 355.99 | $347.08 | 2.6M |
| 2024-12-16 | 360.13 | $355.15 | 1.5M |
| 2024-12-13 | 362.66 | $356.01 | 1.2M |
| 2024-12-12 | 365.48 | $358.64 | 1.2M |
| 2024-12-11 | 368.09 | $361.91 | 2.4M |
| 2024-12-10 | 370.21 | $358.49 | 1.9M |
| 2024-12-09 | 373.83 | $364.06 | 2.3M |
| 2024-12-06 | 376.41 | $371.22 | 1.5M |
| 2024-12-05 | 377.20 | $371.05 | 1.6M |
| 2024-12-04 | 378.12 | $377.52 | 1.5M |
| 2024-12-03 | 377.07 | $373.75 | 1.3M |
| 2024-12-02 | 376.86 | $372.22 | 1.1M |
| 2024-11-29 | 376.97 | $375.42 | 991700 |
| 2024-11-27 | 375.95 | $371.98 | 1.1M |
| 2024-11-26 | 375.66 | $377.29 | 2.1M |
| 2024-11-25 | 373.49 | $376.68 | 3.6M |
| 2024-11-22 | 370.89 | $377.41 | 2.4M |
| 2024-11-21 | 367.37 | $370.95 | 1.6M |
| 2024-11-20 | 365.02 | $360.46 | 1.5M |
| 2024-11-19 | 365.35 | $363.69 | 1.9M |
| 2024-11-18 | 364.63 | $357.83 | 1.6M |
| 2024-11-15 | 365.48 | $358.99 | 2.2M |
| 2024-11-14 | 366.01 | $361.86 | 1.8M |
| 2024-11-13 | 365.61 | $369.66 | 1.4M |
| 2024-11-12 | 362.51 | $368.99 | 2.3M |
| 2024-11-11 | 358.80 | $371.95 | 1.7M |
| 2024-11-08 | 353.23 | $366.67 | 2.4M |
| 2024-11-07 | 348.02 | $360.63 | 2.7M |
| 2024-11-06 | 343.53 | $359.18 | 4.0M |
| 2024-11-05 | 338.48 | $337.48 | 1.8M |
| 2024-11-04 | 339.18 | $331.13 | 1.9M |
| 2024-11-01 | 342.03 | $335.00 | 2.4M |
| 2024-10-31 | 344.24 | $331.58 | 3.9M |
| 2024-10-30 | 347.96 | $342.81 | 2.3M |
| 2024-10-29 | 348.87 | $345.55 | 1.8M |
| 2024-10-28 | 349.01 | $345.51 | 2.2M |
| 2024-10-25 | 349.09 | $344.49 | 1.2M |
| 2024-10-24 | 349.41 | $345.29 | 1.4M |
| 2024-10-23 | 349.41 | $344.96 | 2.0M |
| 2024-10-22 | 349.40 | $343.55 | 1.3M |
| 2024-10-21 | 349.69 | $347.07 | 1.1M |
| 2024-10-18 | 348.78 | $348.18 | 1.2M |
| 2024-10-17 | 347.17 | $348.49 | 1.7M |
| 2024-10-16 | 344.96 | $341.10 | 839924 |
| 2024-10-15 | 344.46 | $338.04 | 1.9M |
| 2024-10-14 | 344.66 | $345.61 | 883813 |
| 2024-10-11 | 342.36 | $341.39 | 1.2M |
| 2024-10-10 | 340.73 | $336.94 | 1.3M |
| 2024-10-09 | 339.99 | $338.25 | 1.1M |
| 2024-10-08 | 338.52 | $335.58 | 1.1M |
| 2024-10-07 | 337.42 | $334.63 | 1.5M |
| 2024-10-04 | 336.21 | $333.05 | 1.1M |
| 2024-10-03 | 335.07 | $326.96 | 960609 |
| 2024-10-02 | 335.45 | $327.99 | 1.2M |
| 2024-10-01 | 335.40 | $327.58 | 1.0M |
| 2024-09-30 | 335.29 | $331.44 | 2.8M |
| 2024-09-27 | 333.73 | $328.45 | 2.1M |
| 2024-09-26 | 332.58 | $333.02 | 2.6M |
| 2024-09-25 | 329.54 | $328.55 | 1.6M |
| 2024-09-24 | 327.05 | $327.39 | 2.0M |
| 2024-09-23 | 324.21 | $329.79 | 1.8M |
| 2024-09-20 | 319.81 | $330.60 | 3.6M |
| 2024-09-19 | 314.04 | $328.92 | 3.2M |
| 2024-09-18 | 307.43 | $314.65 | 2.9M |
| 2024-09-17 | 303.81 | $311.73 | 2.1M |
| 2024-09-16 | 300.27 | $306.55 | 1.5M |
| 2024-09-13 | 297.55 | $305.80 | 2.0M |
| 2024-09-12 | 294.45 | $303.38 | 2.8M |
| 2024-09-11 | 291.45 | $297.14 | 2.4M |
| 2024-09-10 | 289.79 | $288.30 | 1.5M |
| 2024-09-09 | 290.60 | $289.38 | 1.8M |
| 2024-09-06 | 291.28 | $284.97 | 2.2M |
| 2024-09-05 | 293.54 | $285.72 | 1.9M |
| 2024-09-04 | 296.06 | $288.77 | 2.1M |
| 2024-09-03 | 298.18 | $289.73 | 3.1M |
| 2024-08-30 | 300.45 | $306.93 | 2.3M |
| 2024-08-29 | 297.75 | $301.09 | 2.4M |
| 2024-08-28 | 296.30 | $293.60 | 2.1M |
| 2024-08-27 | 296.90 | $296.03 | 1.7M |
| 2024-08-26 | 296.87 | $296.91 | 1.6M |
| 2024-08-23 | 296.56 | $300.00 | 2.0M |
| 2024-08-22 | 295.21 | $297.69 | 2.0M |
| 2024-08-21 | 294.31 | $299.69 | 1.4M |
| 2024-08-20 | 292.61 | $296.24 | 1.4M |
| 2024-08-19 | 291.68 | $297.05 | 1.6M |
| 2024-08-16 | 290.33 | $296.68 | 2.8M |
| 2024-08-15 | 288.88 | $302.46 | 2.3M |
| 2024-08-14 | 285.36 | $298.30 | 2.0M |
| 2024-08-13 | 282.50 | $295.39 | 2.3M |
| 2024-08-12 | 280.08 | $288.43 | 1.8M |
| 2024-08-09 | 279.49 | $291.64 | 2.2M |
| 2024-08-08 | 277.93 | $287.48 | 3.9M |
| 2024-08-07 | 277.55 | $277.68 | 2.9M |
| 2024-08-06 | 280.41 | $277.65 | 3.3M |
| 2024-08-05 | 284.09 | $272.52 | 4.6M |
| 2024-08-02 | 290.40 | $280.26 | 4.5M |
| 2024-08-01 | 295.79 | $297.88 | 5.4M |
| 2024-07-31 | 296.92 | $304.79 | 5.1M |
| 2024-07-30 | 296.25 | $287.24 | 4.8M |
| 2024-07-29 | 301.13 | $296.61 | 2.5M |
| 2024-07-26 | 304.22 | $297.79 | 3.1M |
| 2024-07-25 | 307.72 | $292.88 | 5.6M |
| 2024-07-24 | 313.62 | $299.60 | 3.9M |
| 2024-07-23 | 318.72 | $321.94 | 1.5M |
| 2024-07-22 | 317.90 | $320.32 | 2.3M |
| 2024-07-19 | 317.44 | $311.89 | 2.3M |
| 2024-07-18 | 319.56 | $309.07 | 4.4M |
| 2024-07-17 | 323.06 | $311.50 | 3.3M |
| 2024-07-16 | 326.53 | $332.46 | 1.7M |
| 2024-07-15 | 324.11 | $327.03 | 1.4M |
| 2024-07-12 | 322.87 | $330.48 | 1.6M |
| 2024-07-11 | 320.25 | $328.82 | 2.1M |
| 2024-07-10 | 317.59 | $327.07 | 2.1M |
| 2024-07-09 | 314.94 | $318.71 | 981115 |
| 2024-07-08 | 314.40 | $318.96 | 1.1M |
| 2024-07-05 | 313.72 | $317.37 | 1.6M |
| 2024-07-03 | 313.45 | $318.42 | 1.1M |
| 2024-07-02 | 312.86 | $313.28 | 2.0M |
| 2024-07-01 | 313.84 | $312.37 | 1.9M |
| 2024-06-28 | 315.39 | $313.55 | 2.6M |
| 2024-06-27 | 316.98 | $313.94 | 2.5M |
| 2024-06-26 | 318.85 | $315.27 | 1.8M |
| 2024-06-25 | 320.75 | $322.76 | 1.6M |
| 2024-06-24 | 320.74 | $322.08 | 1.6M |
| 2024-06-21 | 320.98 | $320.06 | 3.1M |
| 2024-06-20 | 321.96 | $323.24 | 1.8M |
| 2024-06-18 | 322.17 | $327.59 | 1.9M |
| 2024-06-17 | 321.09 | $325.33 | 2.6M |
| 2024-06-14 | 320.54 | $319.02 | 2.1M |
| 2024-06-13 | 321.90 | $328.35 | 2.2M |
| 2024-06-12 | 320.66 | $327.17 | 1.7M |
| 2024-06-11 | 319.57 | $319.17 | 1.8M |
| 2024-06-10 | 320.84 | $322.98 | 2.1M |
| 2024-06-07 | 321.23 | $314.83 | 2.4M |
| 2024-06-06 | 324.34 | $313.46 | 3.1M |
| 2024-06-05 | 328.59 | $326.59 | 2.5M |
| 2024-06-04 | 329.62 | $316.17 | 4.1M |
| 2024-06-03 | 334.17 | $324.46 | 2.5M |
| 2024-05-31 | 337.06 | $332.85 | 3.8M |
| 2024-05-30 | 337.87 | $334.20 | 1.2M |
| 2024-05-29 | 338.36 | $332.89 | 1.1M |
| 2024-05-28 | 339.29 | $337.36 | 1.8M |
| 2024-05-24 | 338.93 | $340.89 | 1.5M |
| 2024-05-23 | 337.28 | $338.42 | 1.8M |
| 2024-05-22 | 335.96 | $336.18 | 1.6M |
| 2024-05-21 | 334.99 | $336.73 | 1.4M |
| 2024-05-20 | 333.54 | $333.25 | 1.0M |
| 2024-05-17 | 332.80 | $330.24 | 1.9M |
| 2024-05-16 | 332.78 | $330.18 | 2.2M |
| 2024-05-15 | 332.68 | $337.96 | 1.7M |
| 2024-05-14 | 330.02 | $330.45 | 1.6M |
| 2024-05-13 | 329.08 | $328.51 | 1.9M |
| 2024-05-10 | 328.46 | $330.57 | 2.0M |
| 2024-05-09 | 326.99 | $333.26 | 1.5M |
| 2024-05-08 | 324.29 | $330.40 | 1.5M |
| 2024-05-07 | 321.84 | $327.43 | 1.8M |
| 2024-05-06 | 319.75 | $327.24 | 1.3M |
| 2024-05-03 | 317.24 | $320.50 | 1.8M |
| 2024-05-02 | 316.29 | $315.27 | 3.0M |
| 2024-05-01 | 316.77 | $312.03 | 3.4M |
| 2024-04-30 | 318.37 | $318.26 | 5.3M |
| 2024-04-29 | 318.32 | $326.51 | 3.2M |
| 2024-04-26 | 315.61 | $324.30 | 2.3M |
| 2024-04-25 | 313.00 | $317.10 | 2.5M |
| 2024-04-24 | 312.09 | $318.79 | 3.6M |
| 2024-04-23 | 310.46 | $312.84 | 2.8M |
| 2024-04-22 | 310.35 | $308.09 | 2.4M |
| 2024-04-19 | 311.74 | $303.02 | 3.1M |
| 2024-04-18 | 315.04 | $308.94 | 1.9M |
| 2024-04-17 | 317.16 | $310.18 | 2.2M |
| 2024-04-16 | 319.30 | $315.35 | 1.5M |
| 2024-04-15 | 320.22 | $315.28 | 2.4M |
| 2024-04-12 | 321.29 | $318.50 | 2.2M |
| 2024-04-11 | 321.49 | $317.26 | 1.5M |
| 2024-04-10 | 322.03 | $314.37 | 2.4M |
| 2024-04-09 | 323.49 | $313.87 | 4.1M |
| 2024-04-08 | 325.30 | $325.82 | 2.4M |
| 2024-04-05 | 323.60 | $330.51 | 2.6M |
| 2024-04-04 | 319.89 | $320.16 | 3.0M |
| 2024-04-03 | 318.52 | $320.94 | 3.0M |
| 2024-04-02 | 316.48 | $314.75 | 2.8M |
| 2024-04-01 | 315.83 | $312.03 | 1.2M |
| 2024-03-28 | 315.77 | $312.68 | 2.0M |
| 2024-03-27 | 315.36 | $314.40 | 1.9M |
| 2024-03-26 | 314.17 | $312.08 | 2.2M |
| 2024-03-25 | 313.32 | $311.88 | 1.7M |
| 2024-03-22 | 312.19 | $316.58 | 2.0M |
| 2024-03-21 | 309.19 | $315.52 | 2.2M |
| 2024-03-20 | 305.73 | $309.81 | 1.9M |
| 2024-03-19 | 303.19 | $302.96 | 1.5M |
| 2024-03-18 | 302.16 | $298.75 | 1.6M |
| 2024-03-15 | 302.11 | $297.90 | 3.0M |
| 2024-03-14 | 302.19 | $300.29 | 2.2M |
| 2024-03-13 | 301.40 | $300.24 | 1.9M |
| 2024-03-12 | 300.32 | $297.74 | 2.1M |
| 2024-03-11 | 299.66 | $292.70 | 1.7M |
| 2024-03-08 | 300.29 | $297.49 | 1.9M |
| 2024-03-07 | 299.40 | $301.13 | 1.9M |
| 2024-03-06 | 296.99 | $296.74 | 1.7M |
| 2024-03-05 | 295.29 | $291.93 | 2.3M |
| 2024-03-04 | 294.58 | $296.58 | 1.9M |
| 2024-03-01 | 292.08 | $293.70 | 2.3M |
| 2024-02-29 | 289.80 | $289.00 | 2.5M |
| 2024-02-28 | 288.35 | $286.96 | 1.3M |
| 2024-02-27 | 287.08 | $283.57 | 1.7M |
| 2024-02-26 | 286.46 | $284.30 | 2.0M |
| 2024-02-23 | 285.31 | $284.93 | 1.2M |
| 2024-02-22 | 283.55 | $284.58 | 2.5M |
| 2024-02-21 | 281.37 | $277.16 | 1.3M |
| 2024-02-20 | 280.90 | $276.09 | 1.3M |
| 2024-02-16 | 280.50 | $277.52 | 1.7M |
| 2024-02-15 | 279.41 | $275.79 | 1.4M |
| 2024-02-14 | 278.45 | $275.62 | 1.4M |
| 2024-02-13 | 277.16 | $272.38 | 2.5M |
| 2024-02-12 | 276.44 | $274.05 | 1.3M |
| 2024-02-09 | 274.86 | $277.96 | 1.6M |
| 2024-02-08 | 271.51 | $273.21 | 1.6M |
| 2024-02-07 | 268.77 | $272.85 | 1.4M |
| 2024-02-06 | 265.39 | $271.12 | 1.9M |
| 2024-02-05 | 261.68 | $269.42 | 2.0M |
| 2024-02-02 | 257.56 | $270.10 | 3.2M |
| 2024-02-01 | 252.23 | $264.57 | 3.7M |
| 2024-01-31 | 247.40 | $246.08 | 2.3M |
| 2024-01-30 | 247.32 | $250.27 | 1.8M |
| 2024-01-29 | 245.85 | $248.72 | 1.5M |
| 2024-01-26 | 244.50 | $245.89 | 1.1M |
| 2024-01-25 | 243.71 | $245.82 | 1.7M |
| 2024-01-24 | 242.75 | $241.57 | 1.5M |
| 2024-01-23 | 242.88 | $243.25 | 2.0M |
| 2024-01-22 | 242.48 | $243.90 | 1.7M |
| 2024-01-19 | 241.75 | $244.60 | 1.5M |
| 2024-01-18 | 240.62 | $240.12 | 1.3M |
| 2024-01-17 | 240.63 | $237.26 | 2.0M |
| 2024-01-16 | 241.51 | $241.74 | 1.5M |
| 2024-01-12 | 241.14 | $242.11 | 1.0M |
| 2024-01-11 | 240.53 | $243.42 | 1.4M |
| 2024-01-10 | 239.34 | $240.89 | 1.2M |
| 2024-01-09 | 238.66 | $239.48 | 974324 |
| 2024-01-08 | 238.25 | $238.98 | 1.3M |
| 2024-01-05 | 237.89 | $234.86 | 985800 |
| 2024-01-04 | 238.72 | $234.48 | 1.3M |
| 2024-01-03 | 239.82 | $233.10 | 1.8M |
| 2024-01-02 | 241.55 | $238.90 | 1.3M |
| 2023-12-29 | 241.76 | $240.82 | 949063 |
| 2023-12-28 | 241.35 | $240.75 | 773334 |
| 2023-12-27 | 240.80 | $240.82 | 938400 |
| 2023-12-26 | 240.04 | $240.21 | 683926 |
| 2023-12-22 | 239.24 | $238.64 | 743100 |
| 2023-12-21 | 238.69 | $237.29 | 1.1M |
| 2023-12-20 | 238.38 | $233.95 | 1.4M |
| 2023-12-19 | 238.99 | $238.15 | 1.0M |
| 2023-12-18 | 238.33 | $237.13 | 1.5M |
| 2023-12-15 | 237.76 | $237.41 | 4.4M |
| 2023-12-14 | 236.90 | $237.70 | 2.2M |
| 2023-12-13 | 235.68 | $236.79 | 1.2M |
| 2023-12-12 | 234.41 | $237.05 | 1.3M |
| 2023-12-11 | 232.70 | $234.68 | 1.6M |
| 2023-12-08 | 231.30 | $232.31 | 1.9M |
| 2023-12-07 | 230.29 | $227.93 | 1.4M |
| 2023-12-06 | 230.38 | $226.92 | 1.3M |
| 2023-12-05 | 230.75 | $225.60 | 1.4M |
| 2023-12-04 | 231.54 | $228.20 | 1.6M |
| 2023-12-01 | 231.61 | $230.46 | 1.6M |
| 2023-11-30 | 230.90 | $227.69 | 2.2M |
| 2023-11-29 | 230.82 | $225.80 | 1.4M |
| 2023-11-28 | 231.23 | $224.59 | 1.9M |
| 2023-11-27 | 232.01 | $228.78 | 975212 |
| 2023-11-24 | 231.54 | $228.72 | 526207 |
| 2023-11-22 | 230.86 | $228.91 | 1.5M |
| 2023-11-21 | 229.87 | $227.01 | 1.6M |
| 2023-11-20 | 229.14 | $226.92 | 2.1M |
| 2023-11-17 | 228.17 | $227.80 | 2.0M |
| 2023-11-16 | 226.60 | $226.80 | 1.6M |
| 2023-11-15 | 224.90 | $225.65 | 2.7M |
| 2023-11-14 | 223.08 | $228.10 | 1.8M |
| 2023-11-13 | 220.00 | $222.57 | 1.4M |
| 2023-11-10 | 217.92 | $221.82 | 1.6M |
| 2023-11-09 | 215.55 | $218.38 | 2.4M |
| 2023-11-08 | 213.70 | $217.60 | 1.5M |
| 2023-11-07 | 211.65 | $215.84 | 1.5M |
| 2023-11-06 | 209.67 | $216.43 | 1.6M |
| 2023-11-03 | 207.06 | $214.79 | 1.9M |
| 2023-11-02 | 204.41 | $216.16 | 2.6M |
| 2023-11-01 | 200.76 | $214.83 | 3.7M |
| 2023-10-31 | 196.78 | $207.91 | 4.8M |
| 2023-10-30 | 194.19 | $197.78 | 2.5M |
| 2023-10-27 | 194.35 | $195.31 | 1.8M |
| 2023-10-26 | 195.42 | $196.55 | 1.7M |
| 2023-10-25 | 196.45 | $195.23 | 1.8M |
| 2023-10-24 | 198.21 | $199.64 | 2.4M |
| 2023-10-23 | 199.06 | $195.47 | 2.8M |
| 2023-10-20 | 201.51 | $193.99 | 4.9M |
| 2023-10-19 | 205.04 | $199.91 | 2.0M |
| 2023-10-18 | 207.54 | $202.41 | 2.5M |
| 2023-10-17 | 209.85 | $211.77 | 1.1M |
| 2023-10-16 | 209.74 | $211.63 | 1.5M |
| 2023-10-13 | 209.70 | $208.60 | 2.7M |
| 2023-10-12 | 210.65 | $217.45 | 2.5M |
| 2023-10-11 | 209.05 | $215.87 | 1.1M |
| 2023-10-10 | 207.65 | $213.24 | 1.7M |
| 2023-10-09 | 206.85 | $213.28 | 1.7M |
| 2023-10-06 | 205.94 | $210.19 | 2.5M |
| 2023-10-05 | 205.90 | $203.18 | 3.0M |
| 2023-10-04 | 208.15 | $209.34 | 1.6M |
| 2023-10-03 | 209.03 | $209.05 | 1.7M |
| 2023-10-02 | 210.27 | $210.24 | 2.0M |
| 2023-09-29 | 211.48 | $213.28 | 1.3M |
| 2023-09-28 | 212.06 | $215.53 | 1.5M |
| 2023-09-27 | 212.14 | $214.36 | 2.0M |
| 2023-09-26 | 212.67 | $211.07 | 1.7M |
| 2023-09-25 | 214.42 | $215.90 | 2.1M |
| 2023-09-22 | 215.10 | $212.66 | 2.1M |
| 2023-09-21 | 217.01 | $210.65 | 1.9M |
| 2023-09-20 | 220.02 | $214.65 | 1.2M |
| 2023-09-19 | 222.45 | $216.16 | 2.6M |
| 2023-09-18 | 224.95 | $219.15 | 2.3M |
| 2023-09-15 | 227.05 | $217.64 | 5.1M |
| 2023-09-14 | 230.06 | $222.15 | 2.3M |
| 2023-09-13 | 232.26 | $221.41 | 5.8M |
| 2023-09-12 | 235.11 | $227.90 | 5.5M |
| 2023-09-11 | 236.45 | $238.04 | 1.5M |
| 2023-09-08 | 234.77 | $236.13 | 1.4M |
| 2023-09-07 | 233.24 | $234.81 | 1.8M |
| 2023-09-06 | 231.70 | $231.61 | 1.7M |
| 2023-09-05 | 230.74 | $229.57 | 1.6M |
| 2023-09-01 | 230.14 | $233.67 | 1.4M |
| 2023-08-31 | 228.02 | $230.37 | 2.0M |
| 2023-08-30 | 226.41 | $230.08 | 1.2M |
| 2023-08-29 | 224.46 | $228.08 | 1.4M |
| 2023-08-28 | 222.66 | $226.24 | 1.6M |
| 2023-08-25 | 221.00 | $224.25 | 2.4M |
| 2023-08-24 | 219.55 | $220.91 | 2.8M |
| 2023-08-23 | 218.80 | $221.30 | 1.8M |
| 2023-08-22 | 217.72 | $217.29 | 1.5M |
| 2023-08-21 | 217.64 | $215.74 | 1.3M |
| 2023-08-18 | 218.00 | $214.65 | 1.7M |
| 2023-08-17 | 218.73 | $214.38 | 1.1M |
| 2023-08-16 | 219.66 | $216.09 | 1.2M |
| 2023-08-15 | 220.18 | $217.94 | 965600 |
| 2023-08-14 | 220.16 | $219.04 | 1.3M |
| 2023-08-11 | 219.72 | $218.36 | 1.0M |
| 2023-08-10 | 219.32 | $216.93 | 1.3M |
| 2023-08-09 | 219.20 | $217.83 | 1.7M |
| 2023-08-08 | 218.68 | $220.20 | 1.6M |
| 2023-08-07 | 217.21 | $221.09 | 1.5M |
| 2023-08-04 | 215.07 | $215.90 | 2.0M |
| 2023-08-03 | 214.01 | $217.10 | 2.1M |
| 2023-08-02 | 212.28 | $218.87 | 3.6M |
| 2023-08-01 | 209.56 | $219.00 | 5.0M |
| 2023-07-31 | 206.14 | $205.32 | 2.3M |
| 2023-07-28 | 206.27 | $203.30 | 2.0M |
| 2023-07-27 | 207.04 | $202.10 | 3.4M |
| 2023-07-26 | 208.31 | $203.04 | 2.7M |
| 2023-07-25 | 209.51 | $206.29 | 2.3M |
| 2023-07-24 | 209.87 | $207.36 | 1.7M |
| 2023-07-21 | 209.90 | $207.69 | 2.6M |
| 2023-07-20 | 209.75 | $210.91 | 2.0M |
| 2023-07-19 | 208.46 | $209.81 | 2.5M |
| 2023-07-18 | 207.17 | $210.34 | 2.5M |
| 2023-07-17 | 205.34 | $205.96 | 1.4M |
| 2023-07-14 | 204.43 | $203.46 | 1.1M |
| 2023-07-13 | 204.05 | $204.36 | 1.5M |
| 2023-07-12 | 203.22 | $201.92 | 1.6M |
| 2023-07-11 | 202.92 | $202.97 | 1.8M |
| 2023-07-10 | 202.14 | $203.06 | 1.6M |
| 2023-07-07 | 201.10 | $198.46 | 1.6M |
| 2023-07-06 | 201.20 | $197.75 | 1.9M |
| 2023-07-05 | 201.48 | $198.90 | 1.6M |
| 2023-07-03 | 201.37 | $200.63 | 740900 |
| 2023-06-30 | 200.60 | $201.10 | 1.7M |
| 2023-06-29 | 199.43 | $198.85 | 2.5M |
| 2023-06-28 | 198.62 | $194.75 | 2.8M |
| 2023-06-27 | 198.84 | $197.65 | 1.6M |
| 2023-06-26 | 198.10 | $196.08 | 1.2M |
| 2023-06-23 | 197.60 | $194.46 | 2.3M |
| 2023-06-22 | 197.40 | $195.60 | 2.2M |
| 2023-06-21 | 196.69 | $194.84 | 2.5M |
| 2023-06-20 | 195.96 | $194.23 | 2.2M |
| 2023-06-16 | 195.16 | $191.26 | 6.2M |
| 2023-06-15 | 195.01 | $196.89 | 2.3M |
| 2023-06-14 | 192.94 | $193.07 | 1.8M |
| 2023-06-13 | 191.52 | $193.86 | 1.9M |
| 2023-06-12 | 189.43 | $189.55 | 1.4M |
| 2023-06-09 | 188.15 | $187.30 | 1.6M |
| 2023-06-08 | 187.22 | $187.82 | 3.0M |
| 2023-06-07 | 185.82 | $188.60 | 2.6M |
| 2023-06-06 | 183.79 | $183.42 | 1.2M |
| 2023-06-05 | 182.87 | $183.59 | 1.9M |
| 2023-06-02 | 181.62 | $186.48 | 2.8M |
| 2023-06-01 | 179.11 | $179.04 | 2.1M |
| 2023-05-31 | 178.35 | $175.90 | 3.1M |
| 2023-05-30 | 178.36 | $181.81 | 2.3M |
| 2023-05-26 | 176.44 | $182.46 | 4.1M |
| 2023-05-25 | 173.85 | $176.95 | 3.9M |
| 2023-05-24 | 172.39 | $168.17 | 2.0M |
| 2023-05-23 | 173.37 | $171.36 | 1.9M |
| 2023-05-22 | 173.51 | $174.18 | 1.5M |
| 2023-05-19 | 172.76 | $174.15 | 1.8M |
| 2023-05-18 | 171.81 | $174.61 | 2.7M |
| 2023-05-17 | 170.48 | $171.00 | 2.0M |
| 2023-05-16 | 169.97 | $166.41 | 2.0M |
| 2023-05-15 | 170.78 | $169.92 | 1.3M |
| 2023-05-12 | 170.63 | $168.58 | 892113 |
| 2023-05-11 | 170.84 | $168.52 | 1.1M |
| 2023-05-10 | 171.08 | $169.11 | 1.4M |
| 2023-05-09 | 171.14 | $170.55 | 1.1M |
| 2023-05-08 | 170.73 | $169.88 | 1.7M |
| 2023-05-05 | 170.39 | $171.05 | 1.9M |
| 2023-05-04 | 169.58 | $168.44 | 2.1M |
| 2023-05-03 | 169.38 | $172.38 | 2.2M |
| 2023-05-02 | 167.86 | $173.25 | 3.8M |
| 2023-05-01 | 165.70 | $168.78 | 1.8M |
| 2023-04-28 | 164.48 | $167.12 | 2.1M |
| 2023-04-27 | 163.50 | $167.97 | 2.1M |
| 2023-04-26 | 162.05 | $161.92 | 1.5M |
| 2023-04-25 | 162.21 | $163.78 | 2.2M |
| 2023-04-24 | 161.83 | $163.79 | 1.0M |
| 2023-04-21 | 161.38 | $162.88 | 1.0M |
| 2023-04-20 | 161.14 | $162.96 | 1.1M |
| 2023-04-19 | 160.84 | $163.40 | 1.5M |
| 2023-04-18 | 160.37 | $163.69 | 1.6M |
| 2023-04-17 | 159.74 | $163.06 | 1.4M |
| 2023-04-14 | 159.22 | $161.82 | 1.2M |
| 2023-04-13 | 159.01 | $160.69 | 2.7M |
| 2023-04-12 | 159.16 | $162.22 | 2.3M |
| 2023-04-11 | 158.92 | $158.80 | 2.2M |
| 2023-04-10 | 159.76 | $157.44 | 2.7M |
| 2023-04-06 | 161.27 | $156.25 | 2.7M |
| 2023-04-05 | 163.52 | $158.47 | 3.0M |
| 2023-04-04 | 165.60 | $162.25 | 3.3M |
| 2023-04-03 | 166.96 | $170.54 | 1.4M |
| 2023-03-31 | 166.00 | $171.34 | 2.9M |
| 2023-03-30 | 164.60 | $169.09 | 1.7M |
| 2023-03-29 | 163.64 | $167.63 | 1.8M |
| 2023-03-28 | 162.96 | $165.59 | 1.6M |
| 2023-03-27 | 162.83 | $163.88 | 1.9M |
| 2023-03-24 | 163.26 | $163.64 | 2.2M |
| 2023-03-23 | 163.90 | $164.54 | 2.1M |
| 2023-03-22 | 164.44 | $166.16 | 2.2M |
| 2023-03-21 | 164.63 | $166.94 | 1.5M |
| 2023-03-20 | 164.66 | $163.56 | 2.0M |
| 2023-03-17 | 165.80 | $160.15 | 6.0M |
| 2023-03-16 | 168.32 | $164.38 | 3.5M |
| 2023-03-15 | 170.06 | $159.27 | 4.5M |
| 2023-03-14 | 173.81 | $171.83 | 2.5M |
| 2023-03-13 | 174.40 | $169.17 | 2.3M |
| 2023-03-10 | 175.93 | $170.30 | 2.8M |
| 2023-03-09 | 177.41 | $174.37 | 2.0M |
| 2023-03-08 | 177.88 | $177.21 | 2.0M |
| 2023-03-07 | 177.49 | $175.50 | 1.6M |
| 2023-03-06 | 177.52 | $177.15 | 1.4M |
| 2023-03-03 | 176.97 | $177.55 | 1.5M |
| 2023-03-02 | 176.12 | $175.15 | 1.4M |
| 2023-03-01 | 175.78 | $173.83 | 1.7M |
| 2023-02-28 | 175.74 | $174.93 | 2.3M |
| 2023-02-27 | 175.27 | $174.38 | 1.9M |
| 2023-02-24 | 174.83 | $173.25 | 1.7M |
| 2023-02-23 | 174.58 | $172.78 | 1.3M |
| 2023-02-22 | 174.36 | $171.31 | 1.6M |
| 2023-02-21 | 174.49 | $170.76 | 1.5M |
| 2023-02-17 | 174.76 | $175.24 | 1.7M |
| 2023-02-16 | 173.60 | $174.11 | 1.5M |
| 2023-02-15 | 172.47 | $173.75 | 1.0M |
| 2023-02-14 | 171.14 | $172.97 | 1.2M |
| 2023-02-13 | 169.70 | $174.32 | 2.5M |
| 2023-02-10 | 167.47 | $170.91 | 2.3M |
| 2023-02-09 | 165.78 | $167.27 | 3.3M |
| 2023-02-08 | 164.85 | $168.88 | 3.9M |
| 2023-02-07 | 163.16 | $164.49 | 2.2M |
| 2023-02-06 | 162.48 | $162.35 | 1.7M |
| 2023-02-03 | 162.32 | $163.24 | 1.8M |
| 2023-02-02 | 161.81 | $161.96 | 2.6M |
| 2023-02-01 | 161.59 | $163.34 | 1.8M |
| 2023-01-31 | 160.87 | $162.21 | 2.1M |
| 2023-01-30 | 160.34 | $160.87 | 1.2M |
| 2023-01-27 | 160.11 | $162.24 | 1.3M |
| 2023-01-26 | 159.39 | $160.90 | 1.4M |
| 2023-01-25 | 158.94 | $159.14 | 1.3M |
| 2023-01-24 | 158.95 | $161.69 | 1.6M |
| 2023-01-23 | 158.16 | $158.92 | 1.5M |
| 2023-01-20 | 158.09 | $155.51 | 1.9M |
| 2023-01-19 | 159.08 | $151.86 | 3.0M |
| 2023-01-18 | 161.44 | $157.53 | 1.7M |
| 2023-01-17 | 162.50 | $162.41 | 1.8M |
| 2023-01-13 | 162.24 | $164.45 | 1.6M |
| 2023-01-12 | 161.25 | $164.71 | 1.7M |
| 2023-01-11 | 159.95 | $164.09 | 1.6M |
| 2023-01-10 | 158.55 | $160.41 | 1.7M |
| 2023-01-09 | 158.02 | $160.88 | 1.2M |
| 2023-01-06 | 157.22 | $161.10 | 1.7M |
| 2023-01-05 | 156.18 | $157.20 | 1.5M |
| 2023-01-04 | 156.17 | $158.82 | 1.4M |
| 2023-01-03 | 155.66 | $157.75 | 1.2M |
| 2022-12-30 | 155.40 | $156.95 | 826800 |
| 2022-12-29 | 155.37 | $157.35 | 874828 |
| 2022-12-28 | 155.22 | $155.75 | 724700 |
| 2022-12-27 | 155.58 | $157.34 | 1.3M |
| 2022-12-23 | 155.54 | $156.80 | 908000 |
| 2022-12-22 | 155.70 | $156.11 | 1.1M |
| 2022-12-21 | 156.13 | $158.12 | 1.3M |
| 2022-12-20 | 156.04 | $155.91 | 1.4M |
| 2022-12-19 | 156.66 | $154.50 | 1.5M |
| 2022-12-16 | 157.89 | $154.50 | 3.4M |
| 2022-12-15 | 159.40 | $155.38 | 1.9M |
| 2022-12-14 | 160.97 | $161.36 | 1.6M |
| 2022-12-13 | 160.98 | $163.64 | 2.0M |
| 2022-12-12 | 160.27 | $160.83 | 1.5M |
| 2022-12-09 | 160.29 | $158.28 | 1.1M |
| 2022-12-08 | 161.12 | $158.75 | 1.3M |
| 2022-12-07 | 161.96 | $157.27 | 1.8M |
| 2022-12-06 | 163.44 | $157.81 | 1.6M |
| 2022-12-05 | 165.03 | $160.36 | 1.3M |
| 2022-12-02 | 166.13 | $163.31 | 1.9M |
| 2022-12-01 | 166.47 | $163.36 | 1.5M |
| 2022-11-30 | 166.81 | $163.45 | 2.8M |
| 2022-11-29 | 167.12 | $162.15 | 1.1M |
| 2022-11-28 | 167.83 | $162.55 | 1.7M |
| 2022-11-25 | 168.49 | $166.11 | 628913 |
| 2022-11-23 | 168.07 | $165.36 | 1.4M |
| 2022-11-22 | 167.69 | $166.48 | 1.6M |
| 2022-11-21 | 166.77 | $164.55 | 1.2M |
| 2022-11-18 | 166.15 | $165.01 | 1.9M |
| 2022-11-17 | 165.15 | $162.63 | 1.5M |
| 2022-11-16 | 164.58 | $161.74 | 1.5M |
| 2022-11-15 | 164.06 | $162.39 | 1.5M |
| 2022-11-14 | 163.10 | $161.65 | 1.9M |
| 2022-11-11 | 162.06 | $161.60 | 2.4M |
| 2022-11-10 | 160.69 | $162.13 | 2.4M |
| 2022-11-09 | 158.75 | $156.30 | 1.5M |
| 2022-11-08 | 158.13 | $158.19 | 1.6M |
| 2022-11-07 | 156.68 | $158.40 | 2.3M |
| 2022-11-04 | 154.74 | $158.69 | 2.9M |
| 2022-11-03 | 152.20 | $154.59 | 3.7M |
| 2022-11-02 | 150.33 | $150.61 | 2.9M |
| 2022-11-01 | 149.23 | $151.64 | 3.1M |
| 2022-10-31 | 147.51 | $150.07 | 2.8M |
| 2022-10-28 | 145.85 | $150.28 | 2.9M |
| 2022-10-27 | 143.72 | $146.69 | 2.0M |
| 2022-10-26 | 142.22 | $145.52 | 2.1M |
| 2022-10-25 | 140.74 | $146.05 | 2.8M |
| 2022-10-24 | 138.75 | $141.57 | 1.4M |
| 2022-10-21 | 137.75 | $139.33 | 2.3M |
| 2022-10-20 | 137.23 | $135.26 | 2.1M |
| 2022-10-19 | 137.89 | $139.00 | 1.8M |
| 2022-10-18 | 137.52 | $140.64 | 2.0M |
| 2022-10-17 | 136.56 | $138.22 | 1.5M |
| 2022-10-14 | 136.16 | $134.31 | 1.9M |
| 2022-10-13 | 136.93 | $138.10 | 2.4M |
| 2022-10-12 | 136.68 | $135.45 | 2.1M |
| 2022-10-11 | 137.23 | $136.42 | 1.6M |
| 2022-10-10 | 137.61 | $136.38 | 1.9M |
| 2022-10-07 | 138.09 | $136.83 | 1.9M |
| 2022-10-06 | 138.55 | $142.45 | 2.4M |
| 2022-10-05 | 137.33 | $144.50 | 2.3M |
| 2022-10-04 | 135.22 | $143.48 | 2.0M |
| 2022-10-03 | 133.00 | $137.79 | 1.9M |
| 2022-09-30 | 132.15 | $133.36 | 2.7M |
| 2022-09-29 | 132.56 | $134.15 | 2.7M |
| 2022-09-28 | 132.88 | $133.91 | 2.3M |
| 2022-09-27 | 133.40 | $131.30 | 2.2M |
| 2022-09-26 | 134.91 | $133.53 | 1.7M |
| 2022-09-23 | 136.09 | $134.14 | 1.7M |
| 2022-09-22 | 137.39 | $135.13 | 1.9M |
| 2022-09-21 | 138.70 | $137.83 | 1.1M |
| 2022-09-20 | 139.47 | $139.18 | 1.6M |
| 2022-09-19 | 140.01 | $140.22 | 1.4M |
| 2022-09-16 | 140.37 | $138.27 | 3.4M |
| 2022-09-15 | 141.44 | $141.11 | 1.8M |
| 2022-09-14 | 141.87 | $143.10 | 1.5M |
| 2022-09-13 | 141.78 | $142.51 | 1.3M |
| 2022-09-12 | 141.87 | $147.61 | 1.6M |
| 2022-09-09 | 140.39 | $145.71 | 1.6M |
| 2022-09-08 | 139.22 | $143.24 | 1.7M |
| 2022-09-07 | 138.60 | $141.27 | 2.1M |
| 2022-09-06 | 138.52 | $138.46 | 1.4M |
| 2022-09-02 | 139.36 | $137.30 | 1.1M |
| 2022-09-01 | 140.78 | $138.77 | 1.5M |
| 2022-08-31 | 142.09 | $136.64 | 2.2M |
| 2022-08-30 | 144.37 | $139.24 | 1.2M |
| 2022-08-29 | 146.35 | $140.71 | 1.2M |
| 2022-08-26 | 148.28 | $141.08 | 1.7M |
| 2022-08-25 | 150.51 | $148.05 | 1.1M |
| 2022-08-24 | 150.98 | $145.52 | 1.0M |
| 2022-08-23 | 152.31 | $146.31 | 824500 |
| 2022-08-22 | 153.62 | $146.75 | 1.7M |
| 2022-08-19 | 155.02 | $150.84 | 1.3M |
| 2022-08-18 | 155.35 | $153.35 | 1.1M |
| 2022-08-17 | 154.87 | $151.99 | 1.0M |
| 2022-08-16 | 154.62 | $153.10 | 1.3M |
| 2022-08-15 | 153.88 | $152.42 | 1.1M |
| 2022-08-12 | 153.09 | $152.44 | 1.3M |
| 2022-08-11 | 152.03 | $149.45 | 1.4M |
| 2022-08-10 | 151.60 | $149.34 | 1.6M |
| 2022-08-09 | 151.01 | $146.41 | 1.2M |
| 2022-08-08 | 151.11 | $147.93 | 1.3M |
| 2022-08-05 | 150.66 | $148.65 | 1.2M |
| 2022-08-04 | 149.78 | $148.71 | 1.1M |
| 2022-08-03 | 148.58 | $148.70 | 1.4M |
| 2022-08-02 | 147.01 | $146.39 | 2.3M |
| 2022-08-01 | 145.75 | $147.50 | 1.9M |
| 2022-07-29 | 143.75 | $148.39 | 1.6M |
| 2022-07-28 | 140.97 | $146.26 | 2.8M |
| 2022-07-27 | 138.17 | $141.67 | 1.5M |
| 2022-07-26 | 136.17 | $139.14 | 2.1M |
| 2022-07-25 | 134.48 | $137.10 | 955900 |
| 2022-07-22 | 133.05 | $136.65 | 1.8M |
| 2022-07-21 | 131.41 | $137.34 | 2.0M |
| 2022-07-20 | 129.20 | $133.85 | 1.3M |
| 2022-07-19 | 127.60 | $132.30 | 1.5M |
| 2022-07-18 | 126.16 | $126.88 | 1.4M |
| 2022-07-15 | 126.15 | $128.99 | 2.0M |
| 2022-07-14 | 125.50 | $125.04 | 1.3M |
| 2022-07-13 | 125.98 | $125.72 | 1.6M |
| 2022-07-12 | 126.40 | $126.88 | 1.1M |
| 2022-07-11 | 126.57 | $127.85 | 831200 |
| 2022-07-08 | 126.51 | $127.82 | 1.2M |
| 2022-07-07 | 126.48 | $129.59 | 1.7M |
| 2022-07-06 | 125.93 | $128.00 | 1.7M |
| 2022-07-05 | 125.81 | $126.68 | 1.9M |
| 2022-07-01 | 126.13 | $127.37 | 1.7M |
| 2022-06-30 | 126.36 | $125.99 | 2.4M |
| 2022-06-29 | 127.13 | $127.27 | 1.7M |
| 2022-06-28 | 127.72 | $129.32 | 1.9M |
| 2022-06-27 | 127.84 | $132.25 | 1.6M |
| 2022-06-24 | 127.12 | $131.83 | 2.0M |
| 2022-06-23 | 126.44 | $126.89 | 2.0M |
| 2022-06-22 | 127.25 | $126.22 | 1.9M |
| 2022-06-21 | 128.52 | $126.14 | 1.6M |
| 2022-06-17 | 130.15 | $125.52 | 3.1M |
| 2022-06-16 | 132.40 | $126.11 | 2.0M |
| 2022-06-15 | 134.99 | $131.01 | 1.7M |
| 2022-06-14 | 136.64 | $130.52 | 1.9M |
| 2022-06-13 | 138.83 | $132.85 | 1.6M |
| 2022-06-10 | 140.76 | $137.03 | 1.5M |
| 2022-06-09 | 141.80 | $142.50 | 1.6M |
| 2022-06-08 | 141.32 | $144.48 | 2.3M |
| 2022-06-07 | 140.11 | $145.41 | 2.2M |
| 2022-06-06 | 138.34 | $141.36 | 1.7M |
| 2022-06-03 | 137.48 | $140.35 | 1.4M |
| 2022-06-02 | 136.78 | $140.82 | 1.3M |
| 2022-06-01 | 135.81 | $137.72 | 1.8M |
| 2022-05-31 | 135.65 | $138.60 | 2.9M |
| 2022-05-27 | 135.21 | $139.82 | 1.5M |
| 2022-05-26 | 134.34 | $136.28 | 1.4M |
| 2022-05-25 | 134.46 | $134.08 | 1.9M |
| 2022-05-24 | 135.36 | $133.83 | 2.7M |
| 2022-05-23 | 136.59 | $136.76 | 2.2M |
| 2022-05-20 | 137.22 | $134.14 | 4.7M |
| 2022-05-19 | 138.87 | $136.08 | 3.0M |
| 2022-05-18 | 140.30 | $136.52 | 1.9M |
| 2022-05-17 | 141.94 | $143.38 | 2.0M |
| 2022-05-16 | 141.80 | $138.98 | 2.6M |
| 2022-05-13 | 143.05 | $141.33 | 2.8M |
| 2022-05-12 | 143.84 | $141.75 | 2.3M |
| 2022-05-11 | 144.70 | $140.81 | 1.9M |
| 2022-05-10 | 146.06 | $140.98 | 3.5M |
| 2022-05-09 | 147.66 | $147.96 | 3.0M |
| 2022-05-06 | 147.40 | $147.29 | 2.1M |
| 2022-05-05 | 147.29 | $148.38 | 3.9M |
| 2022-05-04 | 146.81 | $149.93 | 2.6M |
| 2022-05-03 | 145.74 | $146.58 | 3.0M |
| 2022-05-02 | 145.50 | $146.50 | 2.7M |
| 2022-04-29 | 145.25 | $145.02 | 2.5M |
| 2022-04-28 | 145.42 | $147.88 | 2.5M |
| 2022-04-27 | 144.74 | $145.71 | 1.9M |
| 2022-04-26 | 144.62 | $143.78 | 2.3M |
| 2022-04-25 | 145.10 | $147.07 | 1.9M |
| 2022-04-22 | 144.67 | $146.04 | 1.7M |
| 2022-04-21 | 144.50 | $149.95 | 2.3M |
| 2022-04-20 | 143.08 | $149.38 | 1.8M |
| 2022-04-19 | 141.58 | $145.77 | 1.8M |
| 2022-04-18 | 140.94 | $140.66 | 1.6M |
| 2022-04-14 | 141.84 | $139.91 | 1.8M |
| 2022-04-13 | 143.22 | $141.77 | 1.5M |
| 2022-04-12 | 144.38 | $140.82 | 1.8M |
| 2022-04-11 | 146.13 | $142.27 | 1.8M |
| 2022-04-08 | 147.84 | $145.18 | 1.6M |
| 2022-04-07 | 149.03 | $145.87 | 1.8M |
| 2022-04-06 | 150.29 | $144.86 | 2.7M |
| 2022-04-05 | 152.15 | $146.61 | 2.0M |
| 2022-04-04 | 153.86 | $150.92 | 1.4M |
| 2022-04-01 | 154.58 | $151.81 | 2.1M |
| 2022-03-31 | 155.15 | $151.76 | 2.3M |
| 2022-03-30 | 155.85 | $155.46 | 1.3M |
| 2022-03-29 | 155.50 | $157.53 | 1.5M |
| 2022-03-28 | 154.40 | $154.21 | 1.2M |
| 2022-03-25 | 154.08 | $154.18 | 1.2M |
| 2022-03-24 | 153.70 | $153.20 | 1.1M |
| 2022-03-23 | 153.53 | $152.43 | 1.3M |
| 2022-03-22 | 153.54 | $155.25 | 1.2M |
| 2022-03-21 | 152.66 | $154.60 | 1.9M |
| 2022-03-18 | 151.79 | $155.58 | 2.8M |
| 2022-03-17 | 150.41 | $154.69 | 1.4M |
| 2022-03-16 | 149.03 | $153.34 | 1.9M |
| 2022-03-15 | 147.79 | $150.27 | 1.5M |
| 2022-03-14 | 147.28 | $148.46 | 1.6M |
| 2022-03-11 | 147.27 | $146.92 | 1.4M |
| 2022-03-10 | 147.78 | $148.20 | 1.8M |
| 2022-03-09 | 148.04 | $149.12 | 1.8M |
| 2022-03-08 | 148.10 | $146.20 | 2.2M |
| 2022-03-07 | 149.14 | $145.79 | 2.4M |
| 2022-03-04 | 150.57 | $149.78 | 2.7M |
| 2022-03-03 | 151.08 | $154.97 | 2.9M |
| 2022-03-02 | 150.09 | $152.17 | 1.9M |
| 2022-03-01 | 149.81 | $146.45 | 4.8M |
| 2022-02-28 | 151.32 | $154.29 | 2.5M |
| 2022-02-25 | 150.71 | $154.12 | 2.4M |
| 2022-02-24 | 150.06 | $150.31 | 2.2M |
| 2022-02-23 | 150.53 | $149.31 | 1.5M |
| 2022-02-22 | 151.46 | $151.76 | 1.7M |
| 2022-02-18 | 151.87 | $153.36 | 3.5M |
| 2022-02-17 | 151.90 | $152.40 | 1.3M |
| 2022-02-16 | 152.30 | $157.03 | 2.2M |
| 2022-02-15 | 151.37 | $155.53 | 2.1M |
| 2022-02-14 | 150.77 | $152.17 | 2.2M |
| 2022-02-11 | 151.16 | $150.66 | 2.1M |
| 2022-02-10 | 152.19 | $154.79 | 2.5M |
| 2022-02-09 | 152.21 | $156.85 | 2.8M |
| 2022-02-08 | 151.64 | $151.50 | 2.6M |
| 2022-02-07 | 152.72 | $150.13 | 3.5M |
| 2022-02-04 | 154.54 | $151.00 | 4.1M |
| 2022-02-03 | 156.55 | $156.83 | 2.5M |
| 2022-02-02 | 157.21 | $161.41 | 1.6M |
| 2022-02-01 | 156.63 | $159.39 | 1.6M |
| 2022-01-31 | 156.61 | $158.43 | 2.2M |
| 2022-01-28 | 156.97 | $156.69 | 2.3M |
| 2022-01-27 | 158.01 | $155.42 | 1.7M |
| 2022-01-26 | 159.75 | $158.24 | 2.0M |
| 2022-01-25 | 161.03 | $157.44 | 2.5M |
| 2022-01-24 | 162.90 | $160.72 | 2.6M |
| 2022-01-21 | 164.17 | $160.54 | 2.2M |
| 2022-01-20 | 165.81 | $161.06 | 2.1M |
| 2022-01-19 | 167.66 | $163.39 | 2.4M |
| 2022-01-18 | 169.19 | $166.63 | 2.1M |
| 2022-01-14 | 170.02 | $170.92 | 2.8M |
| 2022-01-13 | 169.68 | $171.18 | 1.3M |
| 2022-01-12 | 169.18 | $171.46 | 2.0M |
| 2022-01-11 | 168.48 | $167.76 | 1.1M |
| 2022-01-10 | 168.80 | $166.42 | 1.9M |
| 2022-01-07 | 169.62 | $167.85 | 2.1M |
| 2022-01-06 | 170.16 | $169.41 | 1.4M |
| 2022-01-05 | 170.31 | $169.01 | 1.7M |
| 2022-01-04 | 170.61 | $171.46 | 2.1M |
| 2022-01-03 | 170.20 | $168.66 | 1.3M |
| 2021-12-31 | 170.56 | $172.82 | 838600 |
| 2021-12-30 | 169.68 | $171.42 | 884412 |
| 2021-12-29 | 169.04 | $171.71 | 1.5M |
| 2021-12-28 | 168.17 | $171.20 | 672388 |
| 2021-12-27 | 167.27 | $170.67 | 730724 |
| 2021-12-23 | 166.35 | $168.04 | 861887 |
| 2021-12-22 | 166.07 | $166.74 | 1.3M |
| 2021-12-21 | 166.15 | $167.24 | 2.0M |
| 2021-12-20 | 166.12 | $164.06 | 2.1M |
| 2021-12-17 | 167.10 | $165.07 | 2.7M |
| 2021-12-16 | 167.98 | $168.80 | 1.4M |
| 2021-12-15 | 167.89 | $169.26 | 2.3M |
| 2021-12-14 | 167.64 | $164.84 | 2.8M |
| 2021-12-13 | 168.73 | $169.70 | 1.6M |
| 2021-12-10 | 168.53 | $170.46 | 1.4M |
| 2021-12-09 | 168.05 | $168.59 | 1.8M |
| 2021-12-08 | 168.06 | $169.92 | 2.0M |
| 2021-12-07 | 167.66 | $170.59 | 1.9M |
| 2021-12-06 | 166.96 | $169.83 | 1.7M |
| 2021-12-03 | 166.37 | $166.44 | 1.4M |
| 2021-12-02 | 166.73 | $166.63 | 1.4M |
| 2021-12-01 | 167.13 | $161.47 | 1.9M |
| 2021-11-30 | 169.25 | $162.06 | 4.2M |
| 2021-11-29 | 171.65 | $167.38 | 2.1M |
| 2021-11-26 | 172.87 | $167.51 | 1.1M |
| 2021-11-24 | 174.28 | $170.95 | 1.2M |
| 2021-11-23 | 174.87 | $172.57 | 1.1M |
| 2021-11-22 | 175.02 | $172.32 | 1.3M |
| 2021-11-19 | 175.23 | $172.30 | 1.3M |
| 2021-11-18 | 175.44 | $173.32 | 900831 |
| 2021-11-17 | 175.30 | $173.10 | 1.4M |
| 2021-11-16 | 175.14 | $173.80 | 1.4M |
| 2021-11-15 | 174.64 | $172.74 | 1.0M |
| 2021-11-12 | 174.30 | $171.80 | 1.2M |
| 2021-11-11 | 174.11 | $169.92 | 1.2M |
| 2021-11-10 | 174.40 | $171.87 | 1.3M |
| 2021-11-09 | 174.05 | $174.66 | 1.0M |
| 2021-11-08 | 172.65 | $173.72 | 1.7M |
| 2021-11-05 | 171.17 | $171.30 | 1.2M |
| 2021-11-04 | 170.05 | $171.98 | 1.1M |
| 2021-11-03 | 168.40 | $169.49 | 2.0M |
| 2021-11-02 | 167.11 | $171.63 | 2.4M |
| 2021-11-01 | 164.81 | $164.34 | 1.6M |
| 2021-10-29 | 164.27 | $164.76 | 1.7M |
| 2021-10-28 | 163.42 | $164.96 | 1.6M |
| 2021-10-27 | 162.29 | $160.12 | 1.0M |
| 2021-10-26 | 162.41 | $161.34 | 983600 |
| 2021-10-25 | 162.13 | $162.51 | 1.0M |
| 2021-10-22 | 161.38 | $162.38 | 771819 |
| 2021-10-21 | 160.47 | $162.12 | 1.4M |
| 2021-10-20 | 159.42 | $163.20 | 1.1M |
| 2021-10-19 | 157.78 | $161.48 | 883310 |
| 2021-10-18 | 156.31 | $161.27 | 884216 |
| 2021-10-15 | 154.58 | $161.45 | 1.7M |
| 2021-10-14 | 152.43 | $159.57 | 2.1M |
| 2021-10-13 | 150.43 | $153.39 | 1.4M |
| 2021-10-12 | 149.99 | $151.62 | 1.3M |
| 2021-10-11 | 150.05 | $152.56 | 1.2M |
| 2021-10-08 | 149.89 | $153.56 | 1.2M |
| 2021-10-07 | 149.42 | $153.92 | 1.8M |
| 2021-10-06 | 148.80 | $151.70 | 1.1M |
| 2021-10-05 | 148.82 | $151.26 | 1.8M |
| 2021-10-04 | 149.05 | $148.36 | 1.7M |
| 2021-10-01 | 150.32 | $150.65 | 1.6M |
| 2021-09-30 | 151.21 | $149.31 | 2.1M |
| 2021-09-29 | 152.79 | $153.47 | 1.6M |
| 2021-09-28 | 153.46 | $153.99 | 1.8M |
| 2021-09-27 | 154.17 | $155.15 | 1.6M |
| 2021-09-24 | 154.72 | $156.01 | 1.0M |
| 2021-09-23 | 155.18 | $158.00 | 2.2M |
| 2021-09-22 | 155.16 | $156.43 | 1.3M |
| 2021-09-21 | 155.70 | $154.59 | 1.2M |
| 2021-09-20 | 156.99 | $156.50 | 1.7M |
| 2021-09-17 | 158.01 | $157.53 | 3.1M |
| 2021-09-16 | 158.98 | $159.29 | 1.5M |
| 2021-09-15 | 159.64 | $160.55 | 3.0M |
| 2021-09-14 | 160.09 | $156.30 | 2.8M |
| 2021-09-13 | 162.01 | $158.27 | 2.7M |
| 2021-09-10 | 163.76 | $160.39 | 1.7M |
| 2021-09-09 | 165.23 | $161.53 | 1.2M |
| 2021-09-08 | 166.67 | $163.36 | 1.6M |
| 2021-09-07 | 167.84 | $163.70 | 1.7M |
| 2021-09-03 | 169.14 | $166.38 | 1.3M |
| 2021-09-02 | 169.85 | $168.13 | 1.5M |
| 2021-09-01 | 170.13 | $166.75 | 1.5M |
| 2021-08-31 | 170.86 | $168.36 | 1.9M |
| 2021-08-30 | 171.20 | $170.21 | 969400 |
| 2021-08-27 | 170.98 | $170.03 | 1.1M |
| 2021-08-26 | 170.71 | $169.36 | 1.2M |
| 2021-08-25 | 170.54 | $170.21 | 994700 |
| 2021-08-24 | 170.01 | $169.39 | 1.5M |
| 2021-08-23 | 169.56 | $168.84 | 1.4M |
| 2021-08-20 | 169.13 | $167.46 | 1.0M |
| 2021-08-19 | 168.97 | $166.94 | 1.4M |
| 2021-08-18 | 168.88 | $166.44 | 1.3M |
| 2021-08-17 | 168.87 | $166.90 | 1.2M |
| 2021-08-16 | 168.63 | $168.51 | 1.2M |
| 2021-08-13 | 167.75 | $167.62 | 1.7M |
| 2021-08-12 | 166.90 | $167.17 | 1.7M |
| 2021-08-11 | 165.92 | $166.91 | 1.5M |
| 2021-08-10 | 164.75 | $167.35 | 2.1M |
| 2021-08-09 | 163.12 | $163.29 | 1.2M |
| 2021-08-06 | 162.35 | $162.89 | 1.1M |
| 2021-08-05 | 161.48 | $161.92 | 1.3M |
| 2021-08-04 | 160.68 | $161.83 | 1.6M |
| 2021-08-03 | 159.67 | $162.81 | 2.4M |
| 2021-08-02 | 158.09 | $156.49 | 1.4M |
| 2021-07-30 | 158.12 | $158.05 | 1.5M |
| 2021-07-29 | 157.61 | $157.71 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.00
2026-07-27
Close Price
$390.83
Vol: 530389
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.45
Average
53.86
Maximum
79.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 46.00 | $390.83 | 530389 |
| 2026-07-24 | 49.68 | $404.07 | 1.6M |
| 2026-07-23 | 53.05 | $415.13 | 1.8M |
| 2026-07-22 | 50.69 | $406.91 | 1.8M |
| 2026-07-21 | 49.53 | $402.95 | 1.9M |
| 2026-07-20 | 49.09 | $401.41 | 1.7M |
| 2026-07-17 | 48.69 | $399.99 | 2.7M |
| 2026-07-16 | 47.68 | $396.27 | 3.2M |
| 2026-07-15 | 52.01 | $412.86 | 1.9M |
| 2026-07-14 | 52.74 | $415.52 | 1.9M |
| 2026-07-13 | 49.54 | $402.85 | 1.7M |
| 2026-07-10 | 50.68 | $407.28 | 1.4M |
| 2026-07-09 | 50.33 | $405.83 | 1.7M |
| 2026-07-08 | 48.81 | $399.56 | 1.8M |
| 2026-07-07 | 47.87 | $395.68 | 2.3M |
| 2026-07-06 | 52.00 | $413.42 | 1.8M |
| 2026-07-02 | 48.46 | $398.52 | 2.6M |
| 2026-07-01 | 51.82 | $412.31 | 2.4M |
| 2026-06-30 | 55.49 | $426.12 | 2.5M |
| 2026-06-29 | 51.25 | $408.26 | 2.2M |
| 2026-06-26 | 49.83 | $402.68 | 5.3M |
| 2026-06-25 | 54.47 | $419.87 | 1.9M |
| 2026-06-24 | 50.59 | $404.59 | 2.4M |
| 2026-06-23 | 50.77 | $405.28 | 2.5M |
| 2026-06-22 | 60.03 | $435.78 | 2.6M |
| 2026-06-18 | 56.58 | $421.77 | 3.7M |
| 2026-06-17 | 53.25 | $409.64 | 2.2M |
| 2026-06-16 | 52.71 | $407.71 | 1.8M |
| 2026-06-15 | 52.53 | $407.06 | 2.3M |
| 2026-06-12 | 48.05 | $391.39 | 2.2M |
| 2026-06-11 | 48.68 | $393.64 | 2.6M |
| 2026-06-10 | 42.98 | $375.46 | 3.6M |
| 2026-06-09 | 50.71 | $401.72 | 2.3M |
| 2026-06-08 | 51.18 | $403.14 | 2.1M |
| 2026-06-05 | 48.89 | $395.94 | 2.5M |
| 2026-06-04 | 56.89 | $418.61 | 1.9M |
| 2026-06-03 | 57.92 | $421.21 | 2.2M |
| 2026-06-02 | 56.89 | $417.62 | 2.1M |
| 2026-06-01 | 51.39 | $400.08 | 2.3M |
| 2026-05-29 | 51.57 | $400.60 | 3.3M |
| 2026-05-28 | 52.03 | $401.94 | 2.3M |
| 2026-05-27 | 53.53 | $406.37 | 2.8M |
| 2026-05-26 | 52.58 | $403.13 | 2.9M |
| 2026-05-22 | 48.99 | $391.35 | 2.4M |
| 2026-05-21 | 45.72 | $381.51 | 1.9M |
| 2026-05-20 | 45.10 | $379.69 | 2.7M |
| 2026-05-19 | 42.43 | $371.88 | 3.0M |
| 2026-05-18 | 45.09 | $381.87 | 2.9M |
| 2026-05-15 | 50.39 | $399.44 | 3.3M |
| 2026-05-14 | 53.32 | $408.10 | 2.0M |
| 2026-05-13 | 52.97 | $406.94 | 2.3M |
| 2026-05-12 | 51.36 | $401.53 | 3.0M |
| 2026-05-11 | 57.37 | $419.00 | 3.7M |
| 2026-05-08 | 52.03 | $401.51 | 2.4M |
| 2026-05-07 | 51.25 | $399.15 | 3.6M |
| 2026-05-06 | 60.02 | $421.39 | 3.3M |
| 2026-05-05 | 56.69 | $410.86 | 6.9M |
| 2026-05-04 | 62.10 | $422.44 | 3.3M |
| 2026-05-01 | 63.65 | $425.55 | 2.5M |
| 2026-04-30 | 67.48 | $433.01 | 3.3M |
| 2026-04-29 | 60.79 | $410.77 | 1.9M |
| 2026-04-28 | 62.04 | $413.07 | 2.5M |
| 2026-04-27 | 64.07 | $416.77 | 2.5M |
| 2026-04-24 | 68.14 | $423.92 | 2.5M |
| 2026-04-23 | 68.48 | $424.50 | 2.9M |
| 2026-04-22 | 65.52 | $413.87 | 2.7M |
| 2026-04-21 | 64.27 | $409.70 | 2.0M |
| 2026-04-20 | 63.63 | $407.57 | 2.4M |
| 2026-04-17 | 63.23 | $406.21 | 2.6M |
| 2026-04-16 | 58.99 | $392.73 | 1.8M |
| 2026-04-15 | 60.13 | $395.06 | 2.3M |
| 2026-04-14 | 63.55 | $401.90 | 1.8M |
| 2026-04-13 | 64.29 | $403.36 | 1.8M |
| 2026-04-10 | 64.19 | $403.00 | 2.2M |
| 2026-04-09 | 63.52 | $400.44 | 2.1M |
| 2026-04-08 | 59.28 | $385.58 | 2.3M |
| 2026-04-07 | 53.51 | $368.85 | 2.2M |
| 2026-04-06 | 51.57 | $363.89 | 1.4M |
| 2026-04-02 | 50.47 | $361.10 | 1.4M |
| 2026-04-01 | 52.28 | $365.56 | 2.0M |
| 2026-03-31 | 49.23 | $357.67 | 2.2M |
| 2026-03-30 | 43.02 | $343.53 | 3.2M |
| 2026-03-27 | 48.53 | $357.36 | 2.2M |
| 2026-03-26 | 48.41 | $357.10 | 2.0M |
| 2026-03-25 | 56.95 | $375.00 | 2.5M |
| 2026-03-24 | 56.59 | $374.10 | 2.7M |
| 2026-03-23 | 50.17 | $359.74 | 2.6M |
| 2026-03-20 | 48.69 | $356.80 | 4.2M |
| 2026-03-19 | 50.35 | $360.23 | 2.1M |
| 2026-03-18 | 50.49 | $360.54 | 2.2M |
| 2026-03-17 | 52.08 | $363.95 | 1.9M |
| 2026-03-16 | 50.83 | $361.04 | 3.5M |
| 2026-03-13 | 48.34 | $355.40 | 3.6M |
| 2026-03-12 | 45.17 | $348.64 | 2.4M |
| 2026-03-11 | 48.13 | $355.79 | 2.8M |
| 2026-03-10 | 50.45 | $361.06 | 3.6M |
| 2026-03-09 | 47.15 | $353.87 | 3.4M |
| 2026-03-06 | 44.15 | $347.75 | 3.8M |
| 2026-03-05 | 47.07 | $354.79 | 3.2M |
| 2026-03-04 | 46.92 | $354.46 | 1.8M |
| 2026-03-03 | 47.36 | $355.56 | 2.9M |
| 2026-03-02 | 57.64 | $377.40 | 1.8M |
| 2026-02-27 | 57.04 | $375.92 | 2.2M |
| 2026-02-26 | 56.52 | $374.59 | 2.2M |
| 2026-02-25 | 56.11 | $373.53 | 2.3M |
| 2026-02-24 | 56.60 | $374.56 | 2.4M |
| 2026-02-23 | 51.74 | $362.05 | 2.9M |
| 2026-02-20 | 57.25 | $373.38 | 2.6M |
| 2026-02-19 | 59.34 | $377.32 | 2.3M |
| 2026-02-18 | 60.98 | $380.38 | 2.7M |
| 2026-02-17 | 67.40 | $391.49 | 2.1M |
| 2026-02-13 | 66.73 | $389.25 | 2.3M |
| 2026-02-12 | 67.37 | $390.33 | 4.6M |
| 2026-02-11 | 70.78 | $396.09 | 3.8M |
| 2026-02-10 | 65.39 | $377.47 | 1.8M |
| 2026-02-09 | 65.26 | $377.06 | 2.8M |
| 2026-02-06 | 64.22 | $373.82 | 3.1M |
| 2026-02-05 | 56.99 | $354.67 | 3.3M |
| 2026-02-04 | 63.57 | $365.00 | 5.1M |
| 2026-02-03 | 62.59 | $362.53 | 5.9M |
| 2026-02-02 | 61.35 | $359.44 | 3.9M |
| 2026-01-30 | 57.92 | $351.42 | 4.3M |
| 2026-01-29 | 59.78 | $354.37 | 4.1M |
| 2026-01-28 | 56.62 | $347.32 | 3.1M |
| 2026-01-27 | 53.62 | $341.19 | 2.8M |
| 2026-01-26 | 48.71 | $332.28 | 2.8M |
| 2026-01-23 | 48.09 | $331.22 | 2.2M |
| 2026-01-22 | 49.61 | $334.04 | 2.5M |
| 2026-01-21 | 51.76 | $337.96 | 3.4M |
| 2026-01-20 | 51.58 | $337.59 | 2.9M |
| 2026-01-16 | 54.98 | $343.75 | 3.8M |
| 2026-01-15 | 49.71 | $333.46 | 2.1M |
| 2026-01-14 | 48.42 | $331.14 | 2.1M |
| 2026-01-13 | 49.06 | $332.38 | 2.5M |
| 2026-01-12 | 47.31 | $329.10 | 2.2M |
| 2026-01-09 | 44.79 | $324.51 | 2.7M |
| 2026-01-08 | 42.55 | $320.58 | 4.6M |
| 2026-01-07 | 43.44 | $322.67 | 3.2M |
| 2026-01-06 | 48.15 | $332.97 | 3.2M |
| 2026-01-05 | 41.94 | $322.26 | 3.4M |
| 2026-01-02 | 44.32 | $327.31 | 2.6M |
| 2025-12-31 | 38.54 | $318.51 | 1.6M |
| 2025-12-30 | 39.58 | $320.86 | 1.7M |
| 2025-12-29 | 39.84 | $321.45 | 1.9M |
| 2025-12-26 | 40.14 | $322.17 | 1.1M |
| 2025-12-24 | 40.75 | $323.67 | 766500 |
| 2025-12-23 | 40.26 | $322.81 | 2.2M |
| 2025-12-22 | 38.89 | $320.39 | 2.1M |
| 2025-12-19 | 37.44 | $317.80 | 7.4M |
| 2025-12-18 | 36.41 | $315.95 | 3.8M |
| 2025-12-17 | 36.34 | $315.82 | 7.7M |
| 2025-12-16 | 40.97 | $329.93 | 2.5M |
| 2025-12-15 | 42.16 | $333.21 | 2.6M |
| 2025-12-12 | 41.56 | $331.98 | 3.9M |
| 2025-12-11 | 48.78 | $350.36 | 2.4M |
| 2025-12-10 | 50.18 | $353.45 | 2.6M |
| 2025-12-09 | 44.48 | $341.76 | 2.1M |
| 2025-12-08 | 45.16 | $343.39 | 3.7M |
| 2025-12-05 | 42.19 | $337.66 | 1.8M |
| 2025-12-04 | 42.68 | $338.93 | 2.4M |
| 2025-12-03 | 40.97 | $335.57 | 3.1M |
| 2025-12-02 | 39.71 | $333.11 | 3.9M |
| 2025-12-01 | 41.98 | $339.71 | 2.2M |
| 2025-11-28 | 44.23 | $345.89 | 935120 |
| 2025-11-26 | 42.24 | $341.69 | 2.5M |
| 2025-11-25 | 39.78 | $336.65 | 4.0M |
| 2025-11-24 | 36.61 | $330.43 | 3.7M |
| 2025-11-21 | 36.99 | $331.71 | 4.4M |
| 2025-11-20 | 35.24 | $328.19 | 4.6M |
| 2025-11-19 | 40.56 | $345.65 | 2.7M |
| 2025-11-18 | 36.73 | $338.29 | 3.2M |
| 2025-11-17 | 38.15 | $342.75 | 3.0M |
| 2025-11-14 | 41.42 | $352.39 | 3.4M |
| 2025-11-13 | 42.02 | $354.07 | 2.8M |
| 2025-11-12 | 48.03 | $369.40 | 2.0M |
| 2025-11-11 | 47.33 | $367.91 | 3.1M |
| 2025-11-10 | 52.56 | $379.57 | 1.8M |
| 2025-11-07 | 49.95 | $373.77 | 2.6M |
| 2025-11-06 | 51.64 | $377.40 | 2.2M |
| 2025-11-05 | 55.59 | $385.44 | 3.1M |
| 2025-11-04 | 52.25 | $377.72 | 7.6M |
| 2025-11-03 | 56.91 | $386.57 | 3.3M |
| 2025-10-31 | 54.74 | $381.56 | 2.4M |
| 2025-10-30 | 55.55 | $383.09 | 3.1M |
| 2025-10-29 | 58.04 | $387.75 | 2.2M |
| 2025-10-28 | 53.00 | $376.01 | 1.6M |
| 2025-10-27 | 55.00 | $379.74 | 1.8M |
| 2025-10-24 | 53.46 | $376.29 | 1.7M |
| 2025-10-23 | 51.69 | $372.40 | 1.6M |
| 2025-10-22 | 45.74 | $360.60 | 4.0M |
| 2025-10-21 | 52.42 | $373.46 | 2.3M |
| 2025-10-20 | 54.93 | $377.69 | 1.3M |
| 2025-10-17 | 52.70 | $373.30 | 1.7M |
| 2025-10-16 | 54.02 | $375.59 | 1.6M |
| 2025-10-15 | 57.71 | $381.72 | 1.6M |
| 2025-10-14 | 54.14 | $374.35 | 1.7M |
| 2025-10-13 | 54.74 | $375.37 | 2.1M |
| 2025-10-10 | 51.55 | $369.08 | 2.2M |
| 2025-10-09 | 56.43 | $377.19 | 1.7M |
| 2025-10-08 | 56.19 | $376.70 | 2.2M |
| 2025-10-07 | 53.35 | $370.94 | 2.3M |
| 2025-10-06 | 59.09 | $380.02 | 1.9M |
| 2025-10-03 | 55.83 | $373.46 | 1.4M |
| 2025-10-02 | 58.04 | $376.76 | 1.8M |
| 2025-10-01 | 56.59 | $373.84 | 1.6M |
| 2025-09-30 | 56.85 | $374.25 | 1.8M |
| 2025-09-29 | 53.31 | $367.15 | 1.5M |
| 2025-09-26 | 52.49 | $365.58 | 1.6M |
| 2025-09-25 | 52.06 | $364.74 | 2.0M |
| 2025-09-24 | 56.35 | $372.21 | 2.3M |
| 2025-09-23 | 54.59 | $368.52 | 2.8M |
| 2025-09-22 | 60.75 | $378.31 | 2.4M |
| 2025-09-19 | 59.04 | $374.50 | 3.5M |
| 2025-09-18 | 57.55 | $371.27 | 1.9M |
| 2025-09-17 | 53.63 | $363.35 | 3.5M |
| 2025-09-16 | 58.74 | $371.19 | 2.3M |
| 2025-09-15 | 61.84 | $375.54 | 3.0M |
| 2025-09-12 | 57.06 | $365.90 | 3.1M |
| 2025-09-11 | 53.74 | $360.08 | 2.3M |
| 2025-09-10 | 55.26 | $362.25 | 3.5M |
| 2025-09-09 | 45.90 | $348.23 | 1.8M |
| 2025-09-08 | 46.74 | $349.49 | 1.6M |
| 2025-09-05 | 46.40 | $349.03 | 2.1M |
| 2025-09-04 | 45.82 | $348.22 | 1.9M |
| 2025-09-03 | 42.01 | $342.99 | 1.5M |
| 2025-09-02 | 42.42 | $343.75 | 2.5M |
| 2025-08-29 | 45.42 | $349.14 | 2.4M |
| 2025-08-28 | 49.24 | $355.34 | 1.8M |
| 2025-08-27 | 46.53 | $351.40 | 1.4M |
| 2025-08-26 | 46.90 | $352.02 | 2.0M |
| 2025-08-25 | 42.46 | $345.76 | 1.3M |
| 2025-08-22 | 43.49 | $347.61 | 2.0M |
| 2025-08-21 | 41.89 | $345.38 | 1.5M |
| 2025-08-20 | 42.31 | $346.22 | 2.5M |
| 2025-08-19 | 43.72 | $349.00 | 1.9M |
| 2025-08-18 | 46.07 | $353.50 | 1.2M |
| 2025-08-15 | 44.52 | $351.03 | 1.9M |
| 2025-08-14 | 46.62 | $355.10 | 1.9M |
| 2025-08-13 | 47.89 | $357.49 | 2.8M |
| 2025-08-12 | 51.09 | $363.30 | 2.5M |
| 2025-08-11 | 49.32 | $360.11 | 2.9M |
| 2025-08-08 | 50.82 | $362.84 | 2.1M |
| 2025-08-07 | 49.39 | $360.16 | 3.1M |
| 2025-08-06 | 48.32 | $358.16 | 4.5M |
| 2025-08-05 | 47.43 | $356.45 | 7.1M |
| 2025-08-04 | 65.25 | $384.76 | 2.7M |
| 2025-08-01 | 63.66 | $381.29 | 2.4M |
| 2025-07-31 | 66.52 | $384.72 | 2.9M |
| 2025-07-30 | 71.29 | $390.09 | 2.7M |
| 2025-07-29 | 71.26 | $390.01 | 1.8M |
| 2025-07-28 | 73.70 | $392.76 | 2.3M |
| 2025-07-25 | 73.51 | $392.17 | 2.1M |
| 2025-07-24 | 71.14 | $384.90 | 1.7M |
| 2025-07-23 | 69.47 | $380.24 | 2.4M |
| 2025-07-22 | 66.47 | $372.65 | 1.8M |
| 2025-07-21 | 67.31 | $373.66 | 2.4M |
| 2025-07-18 | 71.50 | $378.62 | 2.9M |
| 2025-07-17 | 73.34 | $380.72 | 3.7M |
| 2025-07-16 | 66.37 | $362.89 | 1.8M |
| 2025-07-15 | 66.00 | $362.11 | 2.1M |
| 2025-07-14 | 65.15 | $360.29 | 1.2M |
| 2025-07-11 | 65.43 | $360.62 | 1.7M |
| 2025-07-10 | 64.10 | $357.64 | 2.8M |
| 2025-07-09 | 65.83 | $359.78 | 1.2M |
| 2025-07-08 | 64.64 | $356.98 | 1.7M |
| 2025-07-07 | 65.81 | $358.49 | 1.8M |
| 2025-07-03 | 68.73 | $362.22 | 1.1M |
| 2025-07-02 | 67.24 | $358.19 | 1.8M |
| 2025-07-01 | 66.04 | $355.04 | 2.4M |
| 2025-06-30 | 67.49 | $356.99 | 2.2M |
| 2025-06-27 | 66.12 | $353.23 | 3.7M |
| 2025-06-26 | 64.19 | $348.14 | 2.3M |
| 2025-06-25 | 61.83 | $342.35 | 1.9M |
| 2025-06-24 | 62.44 | $343.26 | 3.0M |
| 2025-06-23 | 57.95 | $332.95 | 1.4M |
| 2025-06-20 | 57.14 | $331.23 | 4.4M |
| 2025-06-18 | 59.44 | $334.86 | 3.0M |
| 2025-06-17 | 57.49 | $330.51 | 1.9M |
| 2025-06-16 | 62.41 | $338.01 | 3.4M |
| 2025-06-13 | 55.49 | $323.66 | 1.6M |
| 2025-06-12 | 60.40 | $330.34 | 1.8M |
| 2025-06-11 | 57.95 | $325.71 | 1.4M |
| 2025-06-10 | 57.15 | $324.24 | 1.9M |
| 2025-06-09 | 58.27 | $325.81 | 1.6M |
| 2025-06-06 | 62.48 | $331.45 | 2.2M |
| 2025-06-05 | 60.07 | $326.48 | 1.6M |
| 2025-06-04 | 60.51 | $327.08 | 1.7M |
| 2025-06-03 | 59.93 | $325.84 | 2.0M |
| 2025-06-02 | 56.49 | $318.86 | 1.9M |
| 2025-05-30 | 57.39 | $320.20 | 3.8M |
| 2025-05-29 | 60.53 | $324.81 | 1.6M |
| 2025-05-28 | 61.13 | $325.67 | 2.0M |
| 2025-05-27 | 62.82 | $328.16 | 1.6M |
| 2025-05-23 | 59.80 | $321.06 | 1.4M |
| 2025-05-22 | 59.81 | $321.07 | 1.7M |
| 2025-05-21 | 60.60 | $322.33 | 1.7M |
| 2025-05-20 | 64.39 | $328.25 | 1.7M |
| 2025-05-19 | 65.07 | $329.29 | 1.5M |
| 2025-05-16 | 64.99 | $329.07 | 2.0M |
| 2025-05-15 | 64.26 | $326.82 | 2.3M |
| 2025-05-14 | 65.58 | $329.09 | 1.9M |
| 2025-05-13 | 66.53 | $330.75 | 3.4M |
| 2025-05-12 | 63.94 | $322.09 | 3.5M |
| 2025-05-09 | 59.75 | $309.87 | 2.0M |
| 2025-05-08 | 58.69 | $307.04 | 2.1M |
| 2025-05-07 | 56.85 | $302.20 | 1.9M |
| 2025-05-06 | 55.26 | $298.11 | 2.5M |
| 2025-05-05 | 55.48 | $298.58 | 2.5M |
| 2025-05-02 | 56.00 | $299.71 | 5.9M |
| 2025-05-01 | 56.87 | $301.66 | 4.7M |
| 2025-04-30 | 54.34 | $294.37 | 2.5M |
| 2025-04-29 | 53.02 | $290.69 | 2.0M |
| 2025-04-28 | 51.97 | $287.74 | 3.0M |
| 2025-04-25 | 52.38 | $288.82 | 2.2M |
| 2025-04-24 | 51.77 | $287.02 | 2.8M |
| 2025-04-23 | 47.80 | $275.63 | 3.1M |
| 2025-04-22 | 44.48 | $266.91 | 2.3M |
| 2025-04-21 | 41.46 | $259.47 | 2.9M |
| 2025-04-17 | 44.17 | $268.32 | 2.5M |
| 2025-04-16 | 44.44 | $269.16 | 3.4M |
| 2025-04-15 | 46.95 | $277.12 | 2.2M |
| 2025-04-14 | 47.18 | $277.83 | 2.6M |
| 2025-04-11 | 47.07 | $277.53 | 3.8M |
| 2025-04-10 | 44.77 | $270.72 | 5.0M |
| 2025-04-09 | 48.57 | $283.59 | 6.0M |
| 2025-04-08 | 35.62 | $251.50 | 5.1M |
| 2025-04-07 | 35.87 | $252.45 | 5.5M |
| 2025-04-04 | 33.04 | $246.52 | 5.3M |
| 2025-04-03 | 36.77 | $260.85 | 5.6M |
| 2025-04-02 | 44.40 | $283.84 | 2.7M |
| 2025-04-01 | 40.77 | $276.70 | 2.5M |
| 2025-03-31 | 38.16 | $271.83 | 4.9M |
| 2025-03-28 | 38.94 | $274.17 | 3.3M |
| 2025-03-27 | 41.27 | $280.91 | 3.5M |
| 2025-03-26 | 42.93 | $285.52 | 4.7M |
| 2025-03-25 | 48.80 | $300.00 | 3.4M |
| 2025-03-24 | 50.07 | $302.84 | 2.9M |
| 2025-03-21 | 46.62 | $295.44 | 3.2M |
| 2025-03-20 | 46.66 | $295.53 | 3.4M |
| 2025-03-19 | 46.22 | $294.56 | 3.2M |
| 2025-03-18 | 44.45 | $290.64 | 2.7M |
| 2025-03-17 | 46.91 | $297.23 | 2.9M |
| 2025-03-14 | 45.33 | $293.61 | 3.3M |
| 2025-03-13 | 40.77 | $283.70 | 5.6M |
| 2025-03-12 | 43.68 | $292.04 | 5.7M |
| 2025-03-11 | 38.83 | $282.31 | 4.5M |
| 2025-03-10 | 36.32 | $277.61 | 4.1M |
| 2025-03-07 | 38.69 | $284.98 | 4.5M |
| 2025-03-06 | 34.60 | $277.55 | 3.3M |
| 2025-03-05 | 37.89 | $287.73 | 3.8M |
| 2025-03-04 | 32.81 | $279.22 | 6.8M |
| 2025-03-03 | 32.34 | $278.46 | 4.9M |
| 2025-02-28 | 37.16 | $293.32 | 4.8M |
| 2025-02-27 | 35.35 | $290.38 | 4.5M |
| 2025-02-26 | 37.80 | $297.35 | 4.3M |
| 2025-02-25 | 31.45 | $287.55 | 6.0M |
| 2025-02-24 | 32.19 | $289.85 | 5.9M |
| 2025-02-21 | 34.70 | $297.37 | 4.4M |
| 2025-02-20 | 39.11 | $308.82 | 2.0M |
| 2025-02-19 | 39.36 | $309.43 | 2.7M |
| 2025-02-18 | 40.89 | $313.12 | 2.7M |
| 2025-02-14 | 38.47 | $309.17 | 3.2M |
| 2025-02-13 | 37.63 | $307.81 | 3.0M |
| 2025-02-12 | 38.38 | $309.88 | 2.6M |
| 2025-02-11 | 40.88 | $316.51 | 3.2M |
| 2025-02-10 | 42.20 | $319.88 | 2.7M |
| 2025-02-07 | 38.36 | $313.05 | 2.6M |
| 2025-02-06 | 39.38 | $315.85 | 3.3M |
| 2025-02-05 | 39.05 | $315.25 | 3.1M |
| 2025-02-04 | 38.76 | $314.70 | 2.3M |
| 2025-02-03 | 38.99 | $315.41 | 3.3M |
| 2025-01-31 | 42.68 | $326.44 | 6.5M |
| 2025-01-30 | 42.91 | $327.10 | 4.8M |
| 2025-01-29 | 38.34 | $317.60 | 4.3M |
| 2025-01-28 | 35.81 | $312.67 | 8.9M |
| 2025-01-27 | 35.24 | $311.55 | 10.2M |
| 2025-01-24 | 62.42 | $368.98 | 2.0M |
| 2025-01-23 | 62.99 | $369.69 | 2.0M |
| 2025-01-22 | 64.20 | $371.23 | 3.5M |
| 2025-01-21 | 57.33 | $357.63 | 3.6M |
| 2025-01-17 | 49.67 | $346.28 | 2.5M |
| 2025-01-16 | 48.83 | $345.19 | 2.4M |
| 2025-01-15 | 46.81 | $342.58 | 3.4M |
| 2025-01-14 | 44.89 | $340.14 | 3.0M |
| 2025-01-13 | 45.36 | $340.88 | 2.5M |
| 2025-01-10 | 45.71 | $341.45 | 1.8M |
| 2025-01-08 | 47.99 | $345.11 | 2.0M |
| 2025-01-07 | 47.17 | $343.91 | 2.4M |
| 2025-01-06 | 50.08 | $348.56 | 3.2M |
| 2025-01-03 | 46.01 | $342.58 | 2.6M |
| 2025-01-02 | 37.42 | $331.96 | 1.6M |
| 2024-12-31 | 37.34 | $331.87 | 1.1M |
| 2024-12-30 | 37.60 | $332.38 | 1.4M |
| 2024-12-27 | 38.72 | $334.63 | 1.6M |
| 2024-12-26 | 41.65 | $340.16 | 1.2M |
| 2024-12-24 | 42.40 | $341.54 | 507543 |
| 2024-12-23 | 39.50 | $337.71 | 1.7M |
| 2024-12-20 | 39.70 | $338.12 | 4.9M |
| 2024-12-19 | 37.86 | $335.64 | 2.7M |
| 2024-12-18 | 37.48 | $335.12 | 2.5M |
| 2024-12-17 | 43.27 | $347.08 | 2.6M |
| 2024-12-16 | 48.01 | $355.15 | 1.5M |
| 2024-12-13 | 48.55 | $356.01 | 1.2M |
| 2024-12-12 | 50.19 | $358.64 | 1.2M |
| 2024-12-11 | 52.27 | $361.91 | 2.4M |
| 2024-12-10 | 50.22 | $358.49 | 1.9M |
| 2024-12-09 | 53.80 | $364.06 | 2.3M |
| 2024-12-06 | 58.93 | $371.22 | 1.5M |
| 2024-12-05 | 58.84 | $371.05 | 1.6M |
| 2024-12-04 | 63.82 | $377.52 | 1.5M |
| 2024-12-03 | 62.04 | $373.75 | 1.3M |
| 2024-12-02 | 61.31 | $372.22 | 1.1M |
| 2024-11-29 | 63.75 | $375.42 | 991700 |
| 2024-11-27 | 62.22 | $371.98 | 1.1M |
| 2024-11-26 | 66.34 | $377.29 | 2.1M |
| 2024-11-25 | 66.10 | $376.68 | 3.6M |
| 2024-11-22 | 66.65 | $377.41 | 2.4M |
| 2024-11-21 | 64.13 | $370.95 | 1.6M |
| 2024-11-20 | 59.39 | $360.46 | 1.5M |
| 2024-11-19 | 61.78 | $363.69 | 1.9M |
| 2024-11-18 | 58.93 | $357.83 | 1.6M |
| 2024-11-15 | 59.77 | $358.99 | 2.2M |
| 2024-11-14 | 61.83 | $361.86 | 1.8M |
| 2024-11-13 | 67.88 | $369.66 | 1.4M |
| 2024-11-12 | 67.62 | $368.99 | 2.3M |
| 2024-11-11 | 69.98 | $371.95 | 1.7M |
| 2024-11-08 | 68.10 | $366.67 | 2.4M |
| 2024-11-07 | 65.75 | $360.63 | 2.7M |
| 2024-11-06 | 65.17 | $359.18 | 4.0M |
| 2024-11-05 | 54.04 | $337.48 | 1.8M |
| 2024-11-04 | 49.56 | $331.13 | 1.9M |
| 2024-11-01 | 52.53 | $335.00 | 2.4M |
| 2024-10-31 | 50.02 | $331.58 | 3.9M |
| 2024-10-30 | 59.89 | $342.81 | 2.3M |
| 2024-10-29 | 62.77 | $345.55 | 1.8M |
| 2024-10-28 | 62.74 | $345.51 | 2.2M |
| 2024-10-25 | 62.13 | $344.49 | 1.2M |
| 2024-10-24 | 62.90 | $345.29 | 1.4M |
| 2024-10-23 | 62.72 | $344.96 | 2.0M |
| 2024-10-22 | 61.97 | $343.55 | 1.3M |
| 2024-10-21 | 65.08 | $347.07 | 1.1M |
| 2024-10-18 | 66.07 | $348.18 | 1.2M |
| 2024-10-17 | 66.34 | $348.49 | 1.7M |
| 2024-10-16 | 62.93 | $341.10 | 839924 |
| 2024-10-15 | 61.38 | $338.04 | 1.9M |
| 2024-10-14 | 68.03 | $345.61 | 883813 |
| 2024-10-11 | 66.09 | $341.39 | 1.2M |
| 2024-10-10 | 63.89 | $336.94 | 1.3M |
| 2024-10-09 | 65.07 | $338.25 | 1.1M |
| 2024-10-08 | 63.77 | $335.58 | 1.1M |
| 2024-10-07 | 63.31 | $334.63 | 1.5M |
| 2024-10-04 | 62.56 | $333.05 | 1.1M |
| 2024-10-03 | 59.52 | $326.96 | 960609 |
| 2024-10-02 | 60.31 | $327.99 | 1.2M |
| 2024-10-01 | 60.11 | $327.58 | 1.0M |
| 2024-09-30 | 62.93 | $331.44 | 2.8M |
| 2024-09-27 | 61.61 | $328.45 | 2.1M |
| 2024-09-26 | 64.99 | $333.02 | 2.6M |
| 2024-09-25 | 63.11 | $328.55 | 1.6M |
| 2024-09-24 | 62.61 | $327.39 | 2.0M |
| 2024-09-23 | 64.31 | $329.79 | 1.8M |
| 2024-09-20 | 64.87 | $330.60 | 3.6M |
| 2024-09-19 | 64.25 | $328.92 | 3.2M |
| 2024-09-18 | 58.34 | $314.65 | 2.9M |
| 2024-09-17 | 56.96 | $311.73 | 2.1M |
| 2024-09-16 | 54.41 | $306.55 | 1.5M |
| 2024-09-13 | 54.03 | $305.80 | 2.0M |
| 2024-09-12 | 52.85 | $303.38 | 2.8M |
| 2024-09-11 | 49.66 | $297.14 | 2.4M |
| 2024-09-10 | 44.62 | $288.30 | 1.5M |
| 2024-09-09 | 45.14 | $289.38 | 1.8M |
| 2024-09-06 | 42.52 | $284.97 | 2.2M |
| 2024-09-05 | 42.85 | $285.72 | 1.9M |
| 2024-09-04 | 44.18 | $288.77 | 2.1M |
| 2024-09-03 | 44.60 | $289.73 | 3.1M |
| 2024-08-30 | 53.04 | $306.93 | 2.3M |
| 2024-08-29 | 49.98 | $301.09 | 2.4M |
| 2024-08-28 | 45.68 | $293.60 | 2.1M |
| 2024-08-27 | 46.92 | $296.03 | 1.7M |
| 2024-08-26 | 47.37 | $296.91 | 1.6M |
| 2024-08-23 | 48.91 | $300.00 | 2.0M |
| 2024-08-22 | 47.70 | $297.69 | 2.0M |
| 2024-08-21 | 48.65 | $299.69 | 1.4M |
| 2024-08-20 | 46.92 | $296.24 | 1.4M |
| 2024-08-19 | 47.27 | $297.05 | 1.6M |
| 2024-08-16 | 47.10 | $296.68 | 2.8M |
| 2024-08-15 | 49.52 | $302.46 | 2.3M |
| 2024-08-14 | 47.68 | $298.30 | 2.0M |
| 2024-08-13 | 46.39 | $295.39 | 2.3M |
| 2024-08-12 | 43.18 | $288.43 | 1.8M |
| 2024-08-09 | 44.34 | $291.64 | 2.2M |
| 2024-08-08 | 42.44 | $287.48 | 3.9M |
| 2024-08-07 | 37.67 | $277.68 | 2.9M |
| 2024-08-06 | 37.65 | $277.65 | 3.3M |
| 2024-08-05 | 35.11 | $272.52 | 4.6M |
| 2024-08-02 | 37.29 | $280.26 | 4.5M |
| 2024-08-01 | 43.07 | $297.88 | 5.4M |
| 2024-07-31 | 45.71 | $304.79 | 5.1M |
| 2024-07-30 | 36.29 | $287.24 | 4.8M |
| 2024-07-29 | 39.79 | $296.61 | 2.5M |
| 2024-07-26 | 40.26 | $297.79 | 3.1M |
| 2024-07-25 | 37.36 | $292.88 | 5.6M |
| 2024-07-24 | 39.87 | $299.60 | 3.9M |
| 2024-07-23 | 50.62 | $321.94 | 1.5M |
| 2024-07-22 | 49.68 | $320.32 | 2.3M |
| 2024-07-19 | 44.49 | $311.89 | 2.3M |
| 2024-07-18 | 42.61 | $309.07 | 4.4M |
| 2024-07-17 | 43.83 | $311.50 | 3.3M |
| 2024-07-16 | 57.20 | $332.46 | 1.7M |
| 2024-07-15 | 53.73 | $327.03 | 1.4M |
| 2024-07-12 | 56.50 | $330.48 | 1.6M |
| 2024-07-11 | 55.45 | $328.82 | 2.1M |
| 2024-07-10 | 54.35 | $327.07 | 2.1M |
| 2024-07-09 | 48.57 | $318.71 | 981115 |
| 2024-07-08 | 48.74 | $318.96 | 1.1M |
| 2024-07-05 | 47.60 | $317.37 | 1.6M |
| 2024-07-03 | 48.27 | $318.42 | 1.1M |
| 2024-07-02 | 44.62 | $313.28 | 2.0M |
| 2024-07-01 | 43.96 | $312.37 | 1.9M |
| 2024-06-28 | 44.62 | $313.55 | 2.6M |
| 2024-06-27 | 44.83 | $313.94 | 2.5M |
| 2024-06-26 | 45.53 | $315.27 | 1.8M |
| 2024-06-25 | 49.67 | $322.76 | 1.6M |
| 2024-06-24 | 49.27 | $322.08 | 1.6M |
| 2024-06-21 | 48.12 | $320.06 | 3.1M |
| 2024-06-20 | 49.82 | $323.24 | 1.8M |
| 2024-06-18 | 52.22 | $327.59 | 1.9M |
| 2024-06-17 | 51.05 | $325.33 | 2.6M |
| 2024-06-14 | 47.67 | $319.02 | 2.1M |
| 2024-06-13 | 52.80 | $328.35 | 2.2M |
| 2024-06-12 | 52.18 | $327.17 | 1.7M |
| 2024-06-11 | 47.78 | $319.17 | 1.8M |
| 2024-06-10 | 49.85 | $322.98 | 2.1M |
| 2024-06-07 | 45.00 | $314.83 | 2.4M |
| 2024-06-06 | 44.13 | $313.46 | 3.1M |
| 2024-06-05 | 51.50 | $326.59 | 2.5M |
| 2024-06-04 | 44.52 | $316.17 | 4.1M |
| 2024-06-03 | 49.95 | $324.46 | 2.5M |
| 2024-05-31 | 56.59 | $332.85 | 3.8M |
| 2024-05-30 | 57.77 | $334.20 | 1.2M |
| 2024-05-29 | 56.95 | $332.89 | 1.1M |
| 2024-05-28 | 60.79 | $337.36 | 1.8M |
| 2024-05-24 | 64.03 | $340.89 | 1.5M |
| 2024-05-23 | 62.71 | $338.42 | 1.8M |
| 2024-05-22 | 61.49 | $336.18 | 1.6M |
| 2024-05-21 | 61.96 | $336.73 | 1.4M |
| 2024-05-20 | 60.12 | $333.25 | 1.0M |
| 2024-05-17 | 58.47 | $330.24 | 1.9M |
| 2024-05-16 | 58.43 | $330.18 | 2.2M |
| 2024-05-15 | 64.69 | $337.96 | 1.7M |
| 2024-05-14 | 60.85 | $330.45 | 1.6M |
| 2024-05-13 | 59.77 | $328.51 | 1.9M |
| 2024-05-10 | 61.47 | $330.57 | 2.0M |
| 2024-05-09 | 63.73 | $333.26 | 1.5M |
| 2024-05-08 | 62.33 | $330.40 | 1.5M |
| 2024-05-07 | 60.85 | $327.43 | 1.8M |
| 2024-05-06 | 60.75 | $327.24 | 1.3M |
| 2024-05-03 | 57.30 | $320.50 | 1.8M |
| 2024-05-02 | 54.33 | $315.27 | 3.0M |
| 2024-05-01 | 52.39 | $312.03 | 3.4M |
| 2024-04-30 | 56.81 | $318.26 | 5.3M |
| 2024-04-29 | 63.55 | $326.51 | 3.2M |
| 2024-04-26 | 62.42 | $324.30 | 2.3M |
| 2024-04-25 | 58.41 | $317.10 | 2.5M |
| 2024-04-24 | 59.83 | $318.79 | 3.6M |
| 2024-04-23 | 56.27 | $312.84 | 2.8M |
| 2024-04-22 | 53.11 | $308.09 | 2.4M |
| 2024-04-19 | 49.41 | $303.02 | 3.1M |
| 2024-04-18 | 54.15 | $308.94 | 1.9M |
| 2024-04-17 | 55.20 | $310.18 | 2.2M |
| 2024-04-16 | 59.82 | $315.35 | 1.5M |
| 2024-04-15 | 59.77 | $315.28 | 2.4M |
| 2024-04-12 | 62.72 | $318.50 | 2.2M |
| 2024-04-11 | 62.04 | $317.26 | 1.5M |
| 2024-04-10 | 60.43 | $314.37 | 2.4M |
| 2024-04-09 | 60.15 | $313.87 | 4.1M |
| 2024-04-08 | 71.56 | $325.82 | 2.4M |
| 2024-04-05 | 77.01 | $330.51 | 2.6M |
| 2024-04-04 | 72.65 | $320.16 | 3.0M |
| 2024-04-03 | 73.65 | $320.94 | 3.0M |
| 2024-04-02 | 70.59 | $314.75 | 2.8M |
| 2024-04-01 | 69.09 | $312.03 | 1.2M |
| 2024-03-28 | 69.90 | $312.68 | 2.0M |
| 2024-03-27 | 72.02 | $314.40 | 1.9M |
| 2024-03-26 | 70.89 | $312.08 | 2.2M |
| 2024-03-25 | 70.79 | $311.88 | 1.7M |
| 2024-03-22 | 76.45 | $316.58 | 2.0M |
| 2024-03-21 | 76.04 | $315.52 | 2.2M |
| 2024-03-20 | 73.69 | $309.81 | 1.9M |
| 2024-03-19 | 70.39 | $302.96 | 1.5M |
| 2024-03-18 | 68.05 | $298.75 | 1.6M |
| 2024-03-15 | 67.56 | $297.90 | 3.0M |
| 2024-03-14 | 70.46 | $300.29 | 2.2M |
| 2024-03-13 | 70.43 | $300.24 | 1.9M |
| 2024-03-12 | 69.18 | $297.74 | 2.1M |
| 2024-03-11 | 66.47 | $292.70 | 1.7M |
| 2024-03-08 | 72.21 | $297.49 | 1.9M |
| 2024-03-07 | 77.01 | $301.13 | 1.9M |
| 2024-03-06 | 75.12 | $296.74 | 1.7M |
| 2024-03-05 | 72.78 | $291.93 | 2.3M |
| 2024-03-04 | 79.65 | $296.58 | 1.9M |
| 2024-03-01 | 78.45 | $293.70 | 2.3M |
| 2024-02-29 | 76.29 | $289.00 | 2.5M |
| 2024-02-28 | 75.27 | $286.96 | 1.3M |
| 2024-02-27 | 73.46 | $283.57 | 1.7M |
| 2024-02-26 | 74.58 | $284.30 | 2.0M |
| 2024-02-23 | 75.52 | $284.93 | 1.2M |
| 2024-02-22 | 75.35 | $284.58 | 2.5M |
| 2024-02-21 | 71.51 | $277.16 | 1.3M |
| 2024-02-20 | 70.89 | $276.09 | 1.3M |
| 2024-02-16 | 72.91 | $277.52 | 1.7M |
| 2024-02-15 | 71.99 | $275.79 | 1.4M |
| 2024-02-14 | 71.90 | $275.62 | 1.4M |
| 2024-02-13 | 70.19 | $272.38 | 2.5M |
| 2024-02-12 | 72.35 | $274.05 | 1.3M |
| 2024-02-09 | 77.66 | $277.96 | 1.6M |
| 2024-02-08 | 75.59 | $273.21 | 1.6M |
| 2024-02-07 | 75.43 | $272.85 | 1.4M |
| 2024-02-06 | 74.65 | $271.12 | 1.9M |
| 2024-02-05 | 73.88 | $269.42 | 2.0M |
| 2024-02-02 | 74.74 | $270.10 | 3.2M |
| 2024-02-01 | 72.23 | $264.57 | 3.7M |
| 2024-01-31 | 59.44 | $246.08 | 2.3M |
| 2024-01-30 | 65.99 | $250.27 | 1.8M |
| 2024-01-29 | 64.62 | $248.72 | 1.5M |
| 2024-01-26 | 61.96 | $245.89 | 1.1M |
| 2024-01-25 | 61.89 | $245.82 | 1.7M |
| 2024-01-24 | 57.57 | $241.57 | 1.5M |
| 2024-01-23 | 60.13 | $243.25 | 2.0M |
| 2024-01-22 | 61.13 | $243.90 | 1.7M |
| 2024-01-19 | 62.19 | $244.60 | 1.5M |
| 2024-01-18 | 57.74 | $240.12 | 1.3M |
| 2024-01-17 | 54.49 | $237.26 | 2.0M |
| 2024-01-16 | 61.53 | $241.74 | 1.5M |
| 2024-01-12 | 62.16 | $242.11 | 1.0M |
| 2024-01-11 | 64.38 | $243.42 | 1.4M |
| 2024-01-10 | 61.88 | $240.89 | 1.2M |
| 2024-01-09 | 60.42 | $239.48 | 974324 |
| 2024-01-08 | 59.90 | $238.98 | 1.3M |
| 2024-01-05 | 55.30 | $234.86 | 985800 |
| 2024-01-04 | 54.85 | $234.48 | 1.3M |
| 2024-01-03 | 53.21 | $233.10 | 1.8M |
| 2024-01-02 | 62.22 | $238.90 | 1.3M |
| 2023-12-29 | 65.71 | $240.82 | 949063 |
| 2023-12-28 | 65.65 | $240.75 | 773334 |
| 2023-12-27 | 65.77 | $240.82 | 938400 |
| 2023-12-26 | 65.24 | $240.21 | 683926 |
| 2023-12-22 | 63.86 | $238.64 | 743100 |
| 2023-12-21 | 62.64 | $237.29 | 1.1M |
| 2023-12-20 | 59.45 | $233.95 | 1.4M |
| 2023-12-19 | 66.21 | $238.15 | 1.0M |
| 2023-12-18 | 65.30 | $237.13 | 1.5M |
| 2023-12-15 | 65.76 | $237.41 | 4.4M |
| 2023-12-14 | 66.23 | $237.70 | 2.2M |
| 2023-12-13 | 65.50 | $236.79 | 1.2M |
| 2023-12-12 | 65.89 | $237.05 | 1.3M |
| 2023-12-11 | 64.07 | $234.68 | 1.6M |
| 2023-12-08 | 62.16 | $232.31 | 1.9M |
| 2023-12-07 | 58.26 | $227.93 | 1.4M |
| 2023-12-06 | 57.30 | $226.92 | 1.3M |
| 2023-12-05 | 56.04 | $225.60 | 1.4M |
| 2023-12-04 | 59.31 | $228.20 | 1.6M |
| 2023-12-01 | 62.32 | $230.46 | 1.6M |
| 2023-11-30 | 59.96 | $227.69 | 2.2M |
| 2023-11-29 | 58.26 | $225.80 | 1.4M |
| 2023-11-28 | 57.16 | $224.59 | 1.9M |
| 2023-11-27 | 62.61 | $228.78 | 975212 |
| 2023-11-24 | 62.56 | $228.72 | 526207 |
| 2023-11-22 | 62.80 | $228.91 | 1.5M |
| 2023-11-21 | 61.36 | $227.01 | 1.6M |
| 2023-11-20 | 61.30 | $226.92 | 2.1M |
| 2023-11-17 | 62.31 | $227.80 | 2.0M |
| 2023-11-16 | 61.62 | $226.80 | 1.6M |
| 2023-11-15 | 60.85 | $225.65 | 2.7M |
| 2023-11-14 | 63.44 | $228.10 | 1.8M |
| 2023-11-13 | 59.77 | $222.57 | 1.4M |
| 2023-11-10 | 59.24 | $221.82 | 1.6M |
| 2023-11-09 | 56.77 | $218.38 | 2.4M |
| 2023-11-08 | 56.19 | $217.60 | 1.5M |
| 2023-11-07 | 54.91 | $215.84 | 1.5M |
| 2023-11-06 | 55.43 | $216.43 | 1.6M |
| 2023-11-03 | 54.30 | $214.79 | 1.9M |
| 2023-11-02 | 55.41 | $216.16 | 2.6M |
| 2023-11-01 | 54.55 | $214.83 | 3.7M |
| 2023-10-31 | 49.74 | $207.91 | 4.8M |
| 2023-10-30 | 41.07 | $197.78 | 2.5M |
| 2023-10-27 | 38.62 | $195.31 | 1.8M |
| 2023-10-26 | 39.40 | $196.55 | 1.7M |
| 2023-10-25 | 38.13 | $195.23 | 1.8M |
| 2023-10-24 | 40.84 | $199.64 | 2.4M |
| 2023-10-23 | 36.80 | $195.47 | 2.8M |
| 2023-10-20 | 35.32 | $193.99 | 4.9M |
| 2023-10-19 | 38.79 | $199.91 | 2.0M |
| 2023-10-18 | 40.38 | $202.41 | 2.5M |
| 2023-10-17 | 47.28 | $211.77 | 1.1M |
| 2023-10-16 | 47.15 | $211.63 | 1.5M |
| 2023-10-13 | 44.37 | $208.60 | 2.7M |
| 2023-10-12 | 51.97 | $217.45 | 2.5M |
| 2023-10-11 | 50.53 | $215.87 | 1.1M |
| 2023-10-10 | 48.07 | $213.24 | 1.7M |
| 2023-10-09 | 48.11 | $213.28 | 1.7M |
| 2023-10-06 | 45.22 | $210.19 | 2.5M |
| 2023-10-05 | 37.76 | $203.18 | 3.0M |
| 2023-10-04 | 42.61 | $209.34 | 1.6M |
| 2023-10-03 | 42.27 | $209.05 | 1.7M |
| 2023-10-02 | 43.25 | $210.24 | 2.0M |
| 2023-09-29 | 45.81 | $213.28 | 1.3M |
| 2023-09-28 | 47.79 | $215.53 | 1.5M |
| 2023-09-27 | 46.65 | $214.36 | 2.0M |
| 2023-09-26 | 43.33 | $211.07 | 1.7M |
| 2023-09-25 | 47.45 | $215.90 | 2.1M |
| 2023-09-22 | 44.06 | $212.66 | 2.1M |
| 2023-09-21 | 41.86 | $210.65 | 1.9M |
| 2023-09-20 | 45.23 | $214.65 | 1.2M |
| 2023-09-19 | 46.58 | $216.16 | 2.6M |
| 2023-09-18 | 49.34 | $219.15 | 2.3M |
| 2023-09-15 | 47.85 | $217.64 | 5.1M |
| 2023-09-14 | 52.19 | $222.15 | 2.3M |
| 2023-09-13 | 51.51 | $221.41 | 5.8M |
| 2023-09-12 | 58.49 | $227.90 | 5.5M |
| 2023-09-11 | 73.23 | $238.04 | 1.5M |
| 2023-09-08 | 71.97 | $236.13 | 1.4M |
| 2023-09-07 | 71.07 | $234.81 | 1.8M |
| 2023-09-06 | 68.77 | $231.61 | 1.7M |
| 2023-09-05 | 67.19 | $229.57 | 1.6M |
| 2023-09-01 | 74.38 | $233.67 | 1.4M |
| 2023-08-31 | 72.10 | $230.37 | 2.0M |
| 2023-08-30 | 71.89 | $230.08 | 1.2M |
| 2023-08-29 | 70.44 | $228.08 | 1.4M |
| 2023-08-28 | 69.04 | $226.24 | 1.6M |
| 2023-08-25 | 67.46 | $224.25 | 2.4M |
| 2023-08-24 | 64.58 | $220.91 | 2.8M |
| 2023-08-23 | 65.22 | $221.30 | 1.8M |
| 2023-08-22 | 61.48 | $217.29 | 1.5M |
| 2023-08-21 | 59.90 | $215.74 | 1.3M |
| 2023-08-18 | 58.77 | $214.65 | 1.7M |
| 2023-08-17 | 58.50 | $214.38 | 1.1M |
| 2023-08-16 | 60.95 | $216.09 | 1.2M |
| 2023-08-15 | 63.69 | $217.94 | 965600 |
| 2023-08-14 | 65.34 | $219.04 | 1.3M |
| 2023-08-11 | 64.81 | $218.36 | 1.0M |
| 2023-08-10 | 63.68 | $216.93 | 1.3M |
| 2023-08-09 | 64.92 | $217.83 | 1.7M |
| 2023-08-08 | 68.26 | $220.20 | 1.6M |
| 2023-08-07 | 69.53 | $221.09 | 1.5M |
| 2023-08-04 | 66.02 | $215.90 | 2.0M |
| 2023-08-03 | 67.73 | $217.10 | 2.1M |
| 2023-08-02 | 70.29 | $218.87 | 3.6M |
| 2023-08-01 | 70.48 | $219.00 | 5.0M |
| 2023-07-31 | 59.87 | $205.32 | 2.3M |
| 2023-07-28 | 57.74 | $203.30 | 2.0M |
| 2023-07-27 | 56.43 | $202.10 | 3.4M |
| 2023-07-26 | 57.76 | $203.04 | 2.7M |
| 2023-07-25 | 62.60 | $206.29 | 2.3M |
| 2023-07-24 | 64.28 | $207.36 | 1.7M |
| 2023-07-21 | 64.79 | $207.69 | 2.6M |
| 2023-07-20 | 69.94 | $210.91 | 2.0M |
| 2023-07-19 | 69.15 | $209.81 | 2.5M |
| 2023-07-18 | 70.00 | $210.34 | 2.5M |
| 2023-07-17 | 66.80 | $205.96 | 1.4M |
| 2023-07-14 | 64.76 | $203.46 | 1.1M |
| 2023-07-13 | 66.15 | $204.36 | 1.5M |
| 2023-07-12 | 64.17 | $201.92 | 1.6M |
| 2023-07-11 | 65.74 | $202.97 | 1.8M |
| 2023-07-10 | 65.87 | $203.06 | 1.6M |
| 2023-07-07 | 62.21 | $198.46 | 1.6M |
| 2023-07-06 | 61.61 | $197.75 | 1.9M |
| 2023-07-05 | 63.16 | $198.90 | 1.6M |
| 2023-07-03 | 65.52 | $200.63 | 740900 |
| 2023-06-30 | 66.16 | $201.10 | 1.7M |
| 2023-06-29 | 64.59 | $198.85 | 2.5M |
| 2023-06-28 | 61.50 | $194.75 | 2.8M |
| 2023-06-27 | 65.33 | $197.65 | 1.6M |
| 2023-06-26 | 64.18 | $196.08 | 1.2M |
| 2023-06-23 | 62.98 | $194.46 | 2.3M |
| 2023-06-22 | 64.43 | $195.60 | 2.2M |
| 2023-06-21 | 63.90 | $194.84 | 2.5M |
| 2023-06-20 | 63.49 | $194.23 | 2.2M |
| 2023-06-16 | 61.47 | $191.26 | 6.2M |
| 2023-06-15 | 68.29 | $196.89 | 2.3M |
| 2023-06-14 | 65.85 | $193.07 | 1.8M |
| 2023-06-13 | 66.86 | $193.86 | 1.9M |
| 2023-06-12 | 63.99 | $189.55 | 1.4M |
| 2023-06-09 | 62.37 | $187.30 | 1.6M |
| 2023-06-08 | 62.99 | $187.82 | 3.0M |
| 2023-06-07 | 63.90 | $188.60 | 2.6M |
| 2023-06-06 | 60.30 | $183.42 | 1.2M |
| 2023-06-05 | 60.49 | $183.59 | 1.9M |
| 2023-06-02 | 63.70 | $186.48 | 2.8M |
| 2023-06-01 | 58.28 | $179.04 | 2.1M |
| 2023-05-31 | 55.63 | $175.90 | 3.1M |
| 2023-05-30 | 62.77 | $181.81 | 2.3M |
| 2023-05-26 | 63.62 | $182.46 | 4.1M |
| 2023-05-25 | 59.15 | $176.95 | 3.9M |
| 2023-05-24 | 49.80 | $168.17 | 2.0M |
| 2023-05-23 | 54.07 | $171.36 | 1.9M |
| 2023-05-22 | 58.27 | $174.18 | 1.5M |
| 2023-05-19 | 58.23 | $174.15 | 1.8M |
| 2023-05-18 | 58.91 | $174.61 | 2.7M |
| 2023-05-17 | 55.03 | $171.00 | 2.0M |
| 2023-05-16 | 49.25 | $166.41 | 2.0M |
| 2023-05-15 | 54.32 | $169.92 | 1.3M |
| 2023-05-12 | 52.55 | $168.58 | 892113 |
| 2023-05-11 | 52.47 | $168.52 | 1.1M |
| 2023-05-10 | 53.30 | $169.11 | 1.4M |
| 2023-05-09 | 55.31 | $170.55 | 1.1M |
| 2023-05-08 | 54.55 | $169.88 | 1.7M |
| 2023-05-05 | 56.13 | $171.05 | 1.9M |
| 2023-05-04 | 53.26 | $168.44 | 2.1M |
| 2023-05-03 | 58.77 | $172.38 | 2.2M |
| 2023-05-02 | 60.08 | $173.25 | 3.8M |
| 2023-05-01 | 55.23 | $168.78 | 1.8M |
| 2023-04-28 | 53.22 | $167.12 | 2.1M |
| 2023-04-27 | 54.41 | $167.97 | 2.1M |
| 2023-04-26 | 46.32 | $161.92 | 1.5M |
| 2023-04-25 | 48.85 | $163.78 | 2.2M |
| 2023-04-24 | 48.87 | $163.79 | 1.0M |
| 2023-04-21 | 47.60 | $162.88 | 1.0M |
| 2023-04-20 | 47.70 | $162.96 | 1.1M |
| 2023-04-19 | 48.22 | $163.40 | 1.5M |
| 2023-04-18 | 48.56 | $163.69 | 1.6M |
| 2023-04-17 | 47.81 | $163.06 | 1.4M |
| 2023-04-14 | 46.37 | $161.82 | 1.2M |
| 2023-04-13 | 45.05 | $160.69 | 2.7M |
| 2023-04-12 | 46.52 | $162.22 | 2.3M |
| 2023-04-11 | 42.54 | $158.80 | 2.2M |
| 2023-04-10 | 40.87 | $157.44 | 2.7M |
| 2023-04-06 | 39.42 | $156.25 | 2.7M |
| 2023-04-05 | 41.22 | $158.47 | 3.0M |
| 2023-04-04 | 44.51 | $162.25 | 3.3M |
| 2023-04-03 | 53.38 | $170.54 | 1.4M |
| 2023-03-31 | 54.38 | $171.34 | 2.9M |
| 2023-03-30 | 51.99 | $169.09 | 1.7M |
| 2023-03-29 | 50.39 | $167.63 | 1.8M |
| 2023-03-28 | 48.09 | $165.59 | 1.6M |
| 2023-03-27 | 46.10 | $163.88 | 1.9M |
| 2023-03-24 | 45.82 | $163.64 | 2.2M |
| 2023-03-23 | 46.68 | $164.54 | 2.1M |
| 2023-03-22 | 48.21 | $166.16 | 2.2M |
| 2023-03-21 | 48.95 | $166.94 | 1.5M |
| 2023-03-20 | 45.52 | $163.56 | 2.0M |
| 2023-03-17 | 41.78 | $160.15 | 6.0M |
| 2023-03-16 | 45.46 | $164.38 | 3.5M |
| 2023-03-15 | 39.32 | $159.27 | 4.5M |
| 2023-03-14 | 53.35 | $171.83 | 2.5M |
| 2023-03-13 | 49.74 | $169.17 | 2.3M |
| 2023-03-10 | 51.34 | $170.30 | 2.8M |
| 2023-03-09 | 57.70 | $174.37 | 2.0M |
| 2023-03-08 | 62.86 | $177.21 | 2.0M |
| 2023-03-07 | 60.86 | $175.50 | 1.6M |
| 2023-03-06 | 64.03 | $177.15 | 1.4M |
| 2023-03-03 | 64.80 | $177.55 | 1.5M |
| 2023-03-02 | 62.19 | $175.15 | 1.4M |
| 2023-03-01 | 60.66 | $173.83 | 1.7M |
| 2023-02-28 | 62.66 | $174.93 | 2.3M |
| 2023-02-27 | 62.07 | $174.38 | 1.9M |
| 2023-02-24 | 60.85 | $173.25 | 1.7M |
| 2023-02-23 | 60.35 | $172.78 | 1.3M |
| 2023-02-22 | 58.78 | $171.31 | 1.6M |
| 2023-02-21 | 58.19 | $170.76 | 1.5M |
| 2023-02-17 | 65.43 | $175.24 | 1.7M |
| 2023-02-16 | 64.37 | $174.11 | 1.5M |
| 2023-02-15 | 64.03 | $173.75 | 1.0M |
| 2023-02-14 | 63.32 | $172.97 | 1.2M |
| 2023-02-13 | 65.44 | $174.32 | 2.5M |
| 2023-02-10 | 62.42 | $170.91 | 2.3M |
| 2023-02-09 | 58.77 | $167.27 | 3.3M |
| 2023-02-08 | 61.27 | $168.88 | 3.9M |
| 2023-02-07 | 56.47 | $164.49 | 2.2M |
| 2023-02-06 | 53.82 | $162.35 | 1.7M |
| 2023-02-03 | 55.15 | $163.24 | 1.8M |
| 2023-02-02 | 53.59 | $161.96 | 2.6M |
| 2023-02-01 | 55.57 | $163.34 | 1.8M |
| 2023-01-31 | 54.25 | $162.21 | 2.1M |
| 2023-01-30 | 52.67 | $160.87 | 1.2M |
| 2023-01-27 | 54.50 | $162.24 | 1.3M |
| 2023-01-26 | 52.98 | $160.90 | 1.4M |
| 2023-01-25 | 50.94 | $159.14 | 1.3M |
| 2023-01-24 | 54.18 | $161.69 | 1.6M |
| 2023-01-23 | 50.96 | $158.92 | 1.5M |
| 2023-01-20 | 46.57 | $155.51 | 1.9M |
| 2023-01-19 | 41.23 | $151.86 | 3.0M |
| 2023-01-18 | 48.37 | $157.53 | 1.7M |
| 2023-01-17 | 56.36 | $162.41 | 1.8M |
| 2023-01-13 | 60.31 | $164.45 | 1.6M |
| 2023-01-12 | 60.83 | $164.71 | 1.7M |
| 2023-01-11 | 60.05 | $164.09 | 1.6M |
| 2023-01-10 | 55.03 | $160.41 | 1.7M |
| 2023-01-09 | 55.89 | $160.88 | 1.2M |
| 2023-01-06 | 56.27 | $161.10 | 1.7M |
| 2023-01-05 | 50.50 | $157.20 | 1.5M |
| 2023-01-04 | 53.27 | $158.82 | 1.4M |
| 2023-01-03 | 51.60 | $157.75 | 1.2M |
| 2022-12-30 | 50.34 | $156.95 | 826800 |
| 2022-12-29 | 50.97 | $157.35 | 874828 |
| 2022-12-28 | 48.52 | $155.75 | 724700 |
| 2022-12-27 | 50.92 | $157.34 | 1.3M |
| 2022-12-23 | 50.13 | $156.80 | 908000 |
| 2022-12-22 | 49.12 | $156.11 | 1.1M |
| 2022-12-21 | 52.02 | $158.12 | 1.3M |
| 2022-12-20 | 48.87 | $155.91 | 1.4M |
| 2022-12-19 | 46.75 | $154.50 | 1.5M |
| 2022-12-16 | 46.75 | $154.50 | 3.4M |
| 2022-12-15 | 47.87 | $155.38 | 1.9M |
| 2022-12-14 | 56.60 | $161.36 | 1.6M |
| 2022-12-13 | 60.60 | $163.64 | 2.0M |
| 2022-12-12 | 57.04 | $160.83 | 1.5M |
| 2022-12-09 | 53.42 | $158.28 | 1.1M |
| 2022-12-08 | 54.22 | $158.75 | 1.3M |
| 2022-12-07 | 52.07 | $157.27 | 1.8M |
| 2022-12-06 | 52.93 | $157.81 | 1.6M |
| 2022-12-05 | 57.18 | $160.36 | 1.3M |
| 2022-12-02 | 62.70 | $163.31 | 1.9M |
| 2022-12-01 | 62.80 | $163.36 | 1.5M |
| 2022-11-30 | 62.97 | $163.45 | 2.8M |
| 2022-11-29 | 61.56 | $162.15 | 1.1M |
| 2022-11-28 | 62.25 | $162.55 | 1.7M |
| 2022-11-25 | 68.80 | $166.11 | 628913 |
| 2022-11-23 | 68.13 | $165.36 | 1.4M |
| 2022-11-22 | 70.27 | $166.48 | 1.6M |
| 2022-11-21 | 68.66 | $164.55 | 1.2M |
| 2022-11-18 | 69.51 | $165.01 | 1.9M |
| 2022-11-17 | 67.52 | $162.63 | 1.5M |
| 2022-11-16 | 66.75 | $161.74 | 1.5M |
| 2022-11-15 | 67.87 | $162.39 | 1.5M |
| 2022-11-14 | 67.28 | $161.65 | 1.9M |
| 2022-11-11 | 67.24 | $161.60 | 2.4M |
| 2022-11-10 | 68.05 | $162.13 | 2.4M |
| 2022-11-09 | 63.44 | $156.30 | 1.5M |
| 2022-11-08 | 66.39 | $158.19 | 1.6M |
| 2022-11-07 | 66.72 | $158.40 | 2.3M |
| 2022-11-04 | 67.15 | $158.69 | 2.9M |
| 2022-11-03 | 64.01 | $154.59 | 3.7M |
| 2022-11-02 | 60.52 | $150.61 | 2.9M |
| 2022-11-01 | 62.00 | $151.64 | 3.1M |
| 2022-10-31 | 60.60 | $150.07 | 2.8M |
| 2022-10-28 | 60.89 | $150.28 | 2.9M |
| 2022-10-27 | 57.67 | $146.69 | 2.0M |
| 2022-10-26 | 56.57 | $145.52 | 2.1M |
| 2022-10-25 | 57.21 | $146.05 | 2.8M |
| 2022-10-24 | 52.91 | $141.57 | 1.4M |
| 2022-10-21 | 50.55 | $139.33 | 2.3M |
| 2022-10-20 | 45.87 | $135.26 | 2.1M |
| 2022-10-19 | 50.01 | $139.00 | 1.8M |
| 2022-10-18 | 51.96 | $140.64 | 2.0M |
| 2022-10-17 | 49.18 | $138.22 | 1.5M |
| 2022-10-14 | 44.23 | $134.31 | 1.9M |
| 2022-10-13 | 48.59 | $138.10 | 2.4M |
| 2022-10-12 | 44.99 | $135.45 | 2.1M |
| 2022-10-11 | 46.11 | $136.42 | 1.6M |
| 2022-10-10 | 46.06 | $136.38 | 1.9M |
| 2022-10-07 | 46.54 | $136.83 | 1.9M |
| 2022-10-06 | 53.21 | $142.45 | 2.4M |
| 2022-10-05 | 56.00 | $144.50 | 2.3M |
| 2022-10-04 | 54.88 | $143.48 | 2.0M |
| 2022-10-03 | 47.88 | $137.79 | 1.9M |
| 2022-09-30 | 41.13 | $133.36 | 2.7M |
| 2022-09-29 | 42.06 | $134.15 | 2.7M |
| 2022-09-28 | 41.68 | $133.91 | 2.3M |
| 2022-09-27 | 37.47 | $131.30 | 2.2M |
| 2022-09-26 | 39.80 | $133.53 | 1.7M |
| 2022-09-23 | 40.45 | $134.14 | 1.7M |
| 2022-09-22 | 41.51 | $135.13 | 1.9M |
| 2022-09-21 | 44.51 | $137.83 | 1.1M |
| 2022-09-20 | 46.09 | $139.18 | 1.6M |
| 2022-09-19 | 47.32 | $140.22 | 1.4M |
| 2022-09-16 | 44.69 | $138.27 | 3.4M |
| 2022-09-15 | 48.01 | $141.11 | 1.8M |
| 2022-09-14 | 50.50 | $143.10 | 1.5M |
| 2022-09-13 | 49.77 | $142.51 | 1.3M |
| 2022-09-12 | 56.69 | $147.61 | 1.6M |
| 2022-09-09 | 54.44 | $145.71 | 1.6M |
| 2022-09-08 | 51.33 | $143.24 | 1.7M |
| 2022-09-07 | 48.68 | $141.27 | 2.1M |
| 2022-09-06 | 44.58 | $138.46 | 1.4M |
| 2022-09-02 | 42.79 | $137.30 | 1.1M |
| 2022-09-01 | 44.52 | $138.77 | 1.5M |
| 2022-08-31 | 41.25 | $136.64 | 2.2M |
| 2022-08-30 | 44.28 | $139.24 | 1.2M |
| 2022-08-29 | 46.10 | $140.71 | 1.2M |
| 2022-08-26 | 46.56 | $141.08 | 1.7M |
| 2022-08-25 | 56.60 | $148.05 | 1.1M |
| 2022-08-24 | 53.12 | $145.52 | 1.0M |
| 2022-08-23 | 54.41 | $146.31 | 824500 |
| 2022-08-22 | 55.13 | $146.75 | 1.7M |
| 2022-08-19 | 62.34 | $150.84 | 1.3M |
| 2022-08-18 | 67.48 | $153.35 | 1.1M |
| 2022-08-17 | 66.04 | $151.99 | 1.0M |
| 2022-08-16 | 68.39 | $153.10 | 1.3M |
| 2022-08-15 | 67.72 | $152.42 | 1.1M |
| 2022-08-12 | 67.76 | $152.44 | 1.3M |
| 2022-08-11 | 64.80 | $149.45 | 1.4M |
| 2022-08-10 | 64.69 | $149.34 | 1.6M |
| 2022-08-09 | 61.56 | $146.41 | 1.2M |
| 2022-08-08 | 64.37 | $147.93 | 1.3M |
| 2022-08-05 | 65.72 | $148.65 | 1.2M |
| 2022-08-04 | 65.83 | $148.71 | 1.1M |
| 2022-08-03 | 65.82 | $148.70 | 1.4M |
| 2022-08-02 | 63.72 | $146.39 | 2.3M |
| 2022-08-01 | 65.56 | $147.50 | 1.9M |
| 2022-07-29 | 67.04 | $148.39 | 1.6M |
| 2022-07-28 | 65.26 | $146.26 | 2.8M |
| 2022-07-27 | 60.96 | $141.67 | 1.5M |
| 2022-07-26 | 58.25 | $139.14 | 2.1M |
| 2022-07-25 | 55.91 | $137.10 | 955900 |
| 2022-07-22 | 55.38 | $136.65 | 1.8M |
| 2022-07-21 | 56.36 | $137.34 | 2.0M |
| 2022-07-20 | 52.32 | $133.85 | 1.3M |
| 2022-07-19 | 50.38 | $132.30 | 1.5M |
| 2022-07-18 | 42.63 | $126.88 | 1.4M |
| 2022-07-15 | 45.25 | $128.99 | 2.0M |
| 2022-07-14 | 38.55 | $125.04 | 1.3M |
| 2022-07-13 | 39.34 | $125.72 | 1.6M |
| 2022-07-12 | 40.68 | $126.88 | 1.1M |
| 2022-07-11 | 41.82 | $127.85 | 831200 |
| 2022-07-08 | 41.77 | $127.82 | 1.2M |
| 2022-07-07 | 43.79 | $129.59 | 1.7M |
| 2022-07-06 | 41.37 | $128.00 | 1.7M |
| 2022-07-05 | 39.31 | $126.68 | 1.9M |
| 2022-07-01 | 40.01 | $127.37 | 1.7M |
| 2022-06-30 | 37.92 | $125.99 | 2.4M |
| 2022-06-29 | 39.12 | $127.27 | 1.7M |
| 2022-06-28 | 41.10 | $129.32 | 1.9M |
| 2022-06-27 | 44.14 | $132.25 | 1.6M |
| 2022-06-24 | 43.57 | $131.83 | 2.0M |
| 2022-06-23 | 36.35 | $126.89 | 2.0M |
| 2022-06-22 | 35.28 | $126.22 | 1.9M |
| 2022-06-21 | 35.16 | $126.14 | 1.6M |
| 2022-06-17 | 34.23 | $125.52 | 3.1M |
| 2022-06-16 | 34.68 | $126.11 | 2.0M |
| 2022-06-15 | 38.66 | $131.01 | 1.7M |
| 2022-06-14 | 37.98 | $130.52 | 1.9M |
| 2022-06-13 | 39.97 | $132.85 | 1.6M |
| 2022-06-10 | 43.88 | $137.03 | 1.5M |
| 2022-06-09 | 49.97 | $142.50 | 1.6M |
| 2022-06-08 | 52.47 | $144.48 | 2.3M |
| 2022-06-07 | 53.67 | $145.41 | 2.2M |
| 2022-06-06 | 48.83 | $141.36 | 1.7M |
| 2022-06-03 | 47.53 | $140.35 | 1.4M |
| 2022-06-02 | 48.07 | $140.82 | 1.3M |
| 2022-06-01 | 44.10 | $137.72 | 1.8M |
| 2022-05-31 | 45.03 | $138.60 | 2.9M |
| 2022-05-27 | 46.31 | $139.82 | 1.5M |
| 2022-05-26 | 41.73 | $136.28 | 1.4M |
| 2022-05-25 | 38.64 | $134.08 | 1.9M |
| 2022-05-24 | 38.28 | $133.83 | 2.7M |
| 2022-05-23 | 40.91 | $136.76 | 2.2M |
| 2022-05-20 | 37.25 | $134.14 | 4.7M |
| 2022-05-19 | 38.95 | $136.08 | 3.0M |
| 2022-05-18 | 39.33 | $136.52 | 1.9M |
| 2022-05-17 | 46.09 | $143.38 | 2.0M |
| 2022-05-16 | 39.79 | $138.98 | 2.6M |
| 2022-05-13 | 42.30 | $141.33 | 2.8M |
| 2022-05-12 | 42.76 | $141.75 | 2.3M |
| 2022-05-11 | 41.41 | $140.81 | 1.9M |
| 2022-05-10 | 41.58 | $140.98 | 3.5M |
| 2022-05-09 | 49.41 | $147.96 | 3.0M |
| 2022-05-06 | 48.52 | $147.29 | 2.1M |
| 2022-05-05 | 49.87 | $148.38 | 3.9M |
| 2022-05-04 | 51.81 | $149.93 | 2.6M |
| 2022-05-03 | 47.62 | $146.58 | 3.0M |
| 2022-05-02 | 47.52 | $146.50 | 2.7M |
| 2022-04-29 | 45.63 | $145.02 | 2.5M |
| 2022-04-28 | 48.86 | $147.88 | 2.5M |
| 2022-04-27 | 46.11 | $145.71 | 1.9M |
| 2022-04-26 | 43.55 | $143.78 | 2.3M |
| 2022-04-25 | 47.18 | $147.07 | 1.9M |
| 2022-04-22 | 45.84 | $146.04 | 1.7M |
| 2022-04-21 | 50.47 | $149.95 | 2.3M |
| 2022-04-20 | 49.77 | $149.38 | 1.8M |
| 2022-04-19 | 45.08 | $145.77 | 1.8M |
| 2022-04-18 | 37.19 | $140.66 | 1.6M |
| 2022-04-14 | 35.91 | $139.91 | 1.8M |
| 2022-04-13 | 37.72 | $141.77 | 1.5M |
| 2022-04-12 | 36.16 | $140.82 | 1.8M |
| 2022-04-11 | 37.53 | $142.27 | 1.8M |
| 2022-04-08 | 40.44 | $145.18 | 1.6M |
| 2022-04-07 | 41.16 | $145.87 | 1.8M |
| 2022-04-06 | 39.67 | $144.86 | 2.7M |
| 2022-04-05 | 41.40 | $146.61 | 2.0M |
| 2022-04-04 | 46.11 | $150.92 | 1.4M |
| 2022-04-01 | 47.17 | $151.81 | 2.1M |
| 2022-03-31 | 47.10 | $151.76 | 2.3M |
| 2022-03-30 | 51.52 | $155.46 | 1.3M |
| 2022-03-29 | 54.23 | $157.53 | 1.5M |
| 2022-03-28 | 50.25 | $154.21 | 1.2M |
| 2022-03-25 | 50.21 | $154.18 | 1.2M |
| 2022-03-24 | 49.03 | $153.20 | 1.1M |
| 2022-03-23 | 48.11 | $152.43 | 1.3M |
| 2022-03-22 | 51.33 | $155.25 | 1.2M |
| 2022-03-21 | 50.61 | $154.60 | 1.9M |
| 2022-03-18 | 51.71 | $155.58 | 2.8M |
| 2022-03-17 | 50.79 | $154.69 | 1.4M |
| 2022-03-16 | 49.39 | $153.34 | 1.9M |
| 2022-03-15 | 46.09 | $150.27 | 1.5M |
| 2022-03-14 | 44.04 | $148.46 | 1.6M |
| 2022-03-11 | 42.27 | $146.92 | 1.4M |
| 2022-03-10 | 43.35 | $148.20 | 1.8M |
| 2022-03-09 | 44.12 | $149.12 | 1.8M |
| 2022-03-08 | 40.95 | $146.20 | 2.2M |
| 2022-03-07 | 40.50 | $145.79 | 2.4M |
| 2022-03-04 | 43.57 | $149.78 | 2.7M |
| 2022-03-03 | 48.08 | $154.97 | 2.9M |
| 2022-03-02 | 45.18 | $152.17 | 1.9M |
| 2022-03-01 | 38.49 | $146.45 | 4.8M |
| 2022-02-28 | 45.76 | $154.29 | 2.5M |
| 2022-02-25 | 45.54 | $154.12 | 2.4M |
| 2022-02-24 | 40.61 | $150.31 | 2.2M |
| 2022-02-23 | 39.24 | $149.31 | 1.5M |
| 2022-02-22 | 41.47 | $151.76 | 1.7M |
| 2022-02-18 | 42.98 | $153.36 | 3.5M |
| 2022-02-17 | 41.77 | $152.40 | 1.3M |
| 2022-02-16 | 46.28 | $157.03 | 2.2M |
| 2022-02-15 | 44.44 | $155.53 | 2.1M |
| 2022-02-14 | 40.05 | $152.17 | 2.2M |
| 2022-02-11 | 37.95 | $150.66 | 2.1M |
| 2022-02-10 | 41.74 | $154.79 | 2.5M |
| 2022-02-09 | 43.81 | $156.85 | 2.8M |
| 2022-02-08 | 35.97 | $151.50 | 2.6M |
| 2022-02-07 | 33.72 | $150.13 | 3.5M |
| 2022-02-04 | 34.45 | $151.00 | 4.1M |
| 2022-02-03 | 39.96 | $156.83 | 2.5M |
| 2022-02-02 | 45.37 | $161.41 | 1.6M |
| 2022-02-01 | 42.09 | $159.39 | 1.6M |
| 2022-01-31 | 40.47 | $158.43 | 2.2M |
| 2022-01-28 | 37.46 | $156.69 | 2.3M |
| 2022-01-27 | 35.19 | $155.42 | 1.7M |
| 2022-01-26 | 38.11 | $158.24 | 2.0M |
| 2022-01-25 | 36.70 | $157.44 | 2.5M |
| 2022-01-24 | 40.28 | $160.72 | 2.6M |
| 2022-01-21 | 39.98 | $160.54 | 2.2M |
| 2022-01-20 | 40.55 | $161.06 | 2.1M |
| 2022-01-19 | 43.16 | $163.39 | 2.4M |
| 2022-01-18 | 47.19 | $166.63 | 2.1M |
| 2022-01-14 | 53.47 | $170.92 | 2.8M |
| 2022-01-13 | 53.88 | $171.18 | 1.3M |
| 2022-01-12 | 54.31 | $171.46 | 2.0M |
| 2022-01-11 | 49.24 | $167.76 | 1.1M |
| 2022-01-10 | 47.22 | $166.42 | 1.9M |
| 2022-01-07 | 49.20 | $167.85 | 2.1M |
| 2022-01-06 | 51.44 | $169.41 | 1.4M |
| 2022-01-05 | 50.89 | $169.01 | 1.7M |
| 2022-01-04 | 54.44 | $171.46 | 2.1M |
| 2022-01-03 | 50.71 | $168.66 | 1.3M |
| 2021-12-31 | 57.33 | $172.82 | 838600 |
| 2021-12-30 | 55.47 | $171.42 | 884412 |
| 2021-12-29 | 55.95 | $171.71 | 1.5M |
| 2021-12-28 | 55.30 | $171.20 | 672388 |
| 2021-12-27 | 54.65 | $170.67 | 730724 |
| 2021-12-23 | 51.28 | $168.04 | 861887 |
| 2021-12-22 | 49.52 | $166.74 | 1.3M |
| 2021-12-21 | 50.18 | $167.24 | 2.0M |
| 2021-12-20 | 45.80 | $164.06 | 2.1M |
| 2021-12-17 | 47.05 | $165.07 | 2.7M |
| 2021-12-16 | 52.02 | $168.80 | 1.4M |
| 2021-12-15 | 52.68 | $169.26 | 2.3M |
| 2021-12-14 | 46.55 | $164.84 | 2.8M |
| 2021-12-13 | 53.83 | $169.70 | 1.6M |
| 2021-12-10 | 55.11 | $170.46 | 1.4M |
| 2021-12-09 | 52.47 | $168.59 | 1.8M |
| 2021-12-08 | 54.64 | $169.92 | 2.0M |
| 2021-12-07 | 55.74 | $170.59 | 1.9M |
| 2021-12-06 | 54.76 | $169.83 | 1.7M |
| 2021-12-03 | 50.04 | $166.44 | 1.4M |
| 2021-12-02 | 50.32 | $166.63 | 1.4M |
| 2021-12-01 | 41.97 | $161.47 | 1.9M |
| 2021-11-30 | 42.75 | $162.06 | 4.2M |
| 2021-11-29 | 50.86 | $167.38 | 2.1M |
| 2021-11-26 | 51.08 | $167.51 | 1.1M |
| 2021-11-24 | 57.46 | $170.95 | 1.2M |
| 2021-11-23 | 60.87 | $172.57 | 1.1M |
| 2021-11-22 | 60.52 | $172.32 | 1.3M |
| 2021-11-19 | 60.50 | $172.30 | 1.3M |
| 2021-11-18 | 62.51 | $173.32 | 900831 |
| 2021-11-17 | 62.26 | $173.10 | 1.4M |
| 2021-11-16 | 63.58 | $173.80 | 1.4M |
| 2021-11-15 | 62.43 | $172.74 | 1.0M |
| 2021-11-12 | 61.41 | $171.80 | 1.2M |
| 2021-11-11 | 59.30 | $169.92 | 1.2M |
| 2021-11-10 | 62.67 | $171.87 | 1.3M |
| 2021-11-09 | 67.93 | $174.66 | 1.0M |
| 2021-11-08 | 67.04 | $173.72 | 1.7M |
| 2021-11-05 | 64.66 | $171.30 | 1.2M |
| 2021-11-04 | 65.93 | $171.98 | 1.1M |
| 2021-11-03 | 63.43 | $169.49 | 2.0M |
| 2021-11-02 | 67.48 | $171.63 | 2.4M |
| 2021-11-01 | 59.01 | $164.34 | 1.6M |
| 2021-10-29 | 59.86 | $164.76 | 1.7M |
| 2021-10-28 | 60.25 | $164.96 | 1.6M |
| 2021-10-27 | 53.16 | $160.12 | 1.0M |
| 2021-10-26 | 55.53 | $161.34 | 983600 |
| 2021-10-25 | 57.89 | $162.51 | 1.0M |
| 2021-10-22 | 57.70 | $162.38 | 771819 |
| 2021-10-21 | 57.33 | $162.12 | 1.4M |
| 2021-10-20 | 59.35 | $163.20 | 1.1M |
| 2021-10-19 | 57.07 | $161.48 | 883310 |
| 2021-10-18 | 56.78 | $161.27 | 884216 |
| 2021-10-15 | 57.09 | $161.45 | 1.7M |
| 2021-10-14 | 54.67 | $159.57 | 2.1M |
| 2021-10-13 | 45.00 | $153.39 | 1.4M |
| 2021-10-12 | 41.61 | $151.62 | 1.3M |
| 2021-10-11 | 42.94 | $152.56 | 1.2M |
| 2021-10-08 | 44.38 | $153.56 | 1.2M |
| 2021-10-07 | 44.90 | $153.92 | 1.8M |
| 2021-10-06 | 40.88 | $151.70 | 1.1M |
| 2021-10-05 | 40.06 | $151.26 | 1.8M |
| 2021-10-04 | 34.34 | $148.36 | 1.7M |
| 2021-10-01 | 36.98 | $150.65 | 1.6M |
| 2021-09-30 | 34.16 | $149.31 | 2.1M |
| 2021-09-29 | 39.36 | $153.47 | 1.6M |
| 2021-09-28 | 40.09 | $153.99 | 1.8M |
| 2021-09-27 | 41.72 | $155.15 | 1.6M |
| 2021-09-24 | 42.94 | $156.01 | 1.0M |
| 2021-09-23 | 45.92 | $158.00 | 2.2M |
| 2021-09-22 | 42.96 | $156.43 | 1.3M |
| 2021-09-21 | 39.26 | $154.59 | 1.2M |
| 2021-09-20 | 41.94 | $156.50 | 1.7M |
| 2021-09-17 | 43.46 | $157.53 | 3.1M |
| 2021-09-16 | 46.18 | $159.29 | 1.5M |
| 2021-09-15 | 48.24 | $160.55 | 3.0M |
| 2021-09-14 | 39.64 | $156.30 | 2.8M |
| 2021-09-13 | 42.77 | $158.27 | 2.7M |
| 2021-09-10 | 46.52 | $160.39 | 1.7M |
| 2021-09-09 | 48.70 | $161.53 | 1.2M |
| 2021-09-08 | 52.46 | $163.36 | 1.6M |
| 2021-09-07 | 53.18 | $163.70 | 1.7M |
| 2021-09-03 | 59.31 | $166.38 | 1.3M |
| 2021-09-02 | 63.87 | $168.13 | 1.5M |
| 2021-09-01 | 61.66 | $166.75 | 1.5M |
| 2021-08-31 | 66.15 | $168.36 | 1.9M |
| 2021-08-30 | 71.86 | $170.21 | 969400 |
| 2021-08-27 | 71.63 | $170.03 | 1.1M |
| 2021-08-26 | 70.80 | $169.36 | 1.2M |
| 2021-08-25 | 73.39 | $170.21 | 994700 |
| 2021-08-24 | 72.47 | $169.39 | 1.5M |
| 2021-08-23 | 71.84 | $168.84 | 1.4M |
| 2021-08-20 | 70.24 | $167.46 | 1.0M |
| 2021-08-19 | 69.62 | $166.94 | 1.4M |
| 2021-08-18 | 69.04 | $166.44 | 1.3M |
| 2021-08-17 | 70.22 | $166.90 | 1.2M |
| 2021-08-16 | 74.49 | $168.51 | 1.2M |
| 2021-08-13 | 73.65 | $167.62 | 1.7M |
| 2021-08-12 | 73.22 | $167.17 | 1.7M |
| 2021-08-11 | 72.99 | $166.91 | 1.5M |
| 2021-08-10 | 74.04 | $167.35 | 2.1M |
| 2021-08-09 | 70.26 | $163.29 | 1.2M |
| 2021-08-06 | 69.85 | $162.89 | 1.1M |
| 2021-08-05 | 68.86 | $161.92 | 1.3M |
| 2021-08-04 | 68.77 | $161.83 | 1.6M |
| 2021-08-03 | 70.90 | $162.81 | 2.4M |
| 2021-08-02 | 64.07 | $156.49 | 1.4M |
| 2021-07-30 | 67.80 | $158.05 | 1.5M |
| 2021-07-29 | 67.41 | $157.71 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.78
2026-07-27
Close Price
$390.83
Vol: 530389
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.68
Average
-41.89
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -80.78 | $390.83 | 530389 |
| 2026-07-24 | -51.95 | $404.07 | 1.6M |
| 2026-07-23 | -27.87 | $415.13 | 1.8M |
| 2026-07-22 | -45.77 | $406.91 | 1.8M |
| 2026-07-21 | -54.39 | $402.95 | 1.9M |
| 2026-07-20 | -64.54 | $401.41 | 1.7M |
| 2026-07-17 | -67.14 | $399.99 | 2.7M |
| 2026-07-16 | -83.20 | $396.27 | 3.2M |
| 2026-07-15 | -49.10 | $412.86 | 1.9M |
| 2026-07-14 | -43.63 | $415.52 | 1.9M |
| 2026-07-13 | -69.68 | $402.85 | 1.7M |
| 2026-07-10 | -50.20 | $407.28 | 1.4M |
| 2026-07-09 | -50.10 | $405.83 | 1.7M |
| 2026-07-08 | -60.26 | $399.56 | 1.8M |
| 2026-07-07 | -66.55 | $395.68 | 2.3M |
| 2026-07-06 | -37.80 | $413.42 | 1.8M |
| 2026-07-02 | -61.94 | $398.52 | 2.6M |
| 2026-07-01 | -39.59 | $412.31 | 2.4M |
| 2026-06-30 | -17.21 | $426.12 | 2.5M |
| 2026-06-29 | -46.16 | $408.26 | 2.2M |
| 2026-06-26 | -55.20 | $402.68 | 5.3M |
| 2026-06-25 | -27.34 | $419.87 | 1.9M |
| 2026-06-24 | -52.11 | $404.59 | 2.4M |
| 2026-06-23 | -50.99 | $405.28 | 2.5M |
| 2026-06-22 | -1.56 | $435.78 | 2.6M |
| 2026-06-18 | -9.35 | $421.77 | 3.7M |
| 2026-06-17 | -30.75 | $409.64 | 2.2M |
| 2026-06-16 | -32.03 | $407.71 | 1.8M |
| 2026-06-15 | -33.13 | $407.06 | 2.3M |
| 2026-06-12 | -59.71 | $391.39 | 2.2M |
| 2026-06-11 | -55.89 | $393.64 | 2.6M |
| 2026-06-10 | -86.73 | $375.46 | 3.6M |
| 2026-06-09 | -42.19 | $401.72 | 2.3M |
| 2026-06-08 | -39.78 | $403.14 | 2.1M |
| 2026-06-05 | -51.99 | $395.94 | 2.5M |
| 2026-06-04 | -13.54 | $418.61 | 1.9M |
| 2026-06-03 | -9.13 | $421.21 | 2.2M |
| 2026-06-02 | -11.27 | $417.62 | 2.1M |
| 2026-06-01 | -51.66 | $400.08 | 2.3M |
| 2026-05-29 | -51.38 | $400.60 | 3.3M |
| 2026-05-28 | -49.40 | $401.94 | 2.3M |
| 2026-05-27 | -42.87 | $406.37 | 2.8M |
| 2026-05-26 | -47.65 | $403.13 | 2.9M |
| 2026-05-22 | -65.02 | $391.35 | 2.4M |
| 2026-05-21 | -79.54 | $381.51 | 1.9M |
| 2026-05-20 | -82.22 | $379.69 | 2.7M |
| 2026-05-19 | -93.75 | $371.88 | 3.0M |
| 2026-05-18 | -89.46 | $381.87 | 2.9M |
| 2026-05-15 | -76.30 | $399.44 | 3.3M |
| 2026-05-14 | -57.94 | $408.10 | 2.0M |
| 2026-05-13 | -59.64 | $406.94 | 2.3M |
| 2026-05-12 | -70.97 | $401.53 | 3.0M |
| 2026-05-11 | -34.39 | $419.00 | 3.7M |
| 2026-05-08 | -71.01 | $401.51 | 2.4M |
| 2026-05-07 | -75.95 | $399.15 | 3.6M |
| 2026-05-06 | -28.24 | $421.39 | 3.3M |
| 2026-05-05 | -45.28 | $410.86 | 6.9M |
| 2026-05-04 | -17.16 | $422.44 | 3.3M |
| 2026-05-01 | -12.61 | $425.55 | 2.5M |
| 2026-04-30 | -1.56 | $433.01 | 3.3M |
| 2026-04-29 | -26.73 | $410.77 | 1.9M |
| 2026-04-28 | -22.34 | $413.07 | 2.5M |
| 2026-04-27 | -17.23 | $416.77 | 2.5M |
| 2026-04-24 | -9.32 | $423.92 | 2.5M |
| 2026-04-23 | -5.51 | $424.50 | 2.9M |
| 2026-04-22 | -7.23 | $413.87 | 2.7M |
| 2026-04-21 | -11.36 | $409.70 | 2.0M |
| 2026-04-20 | -4.85 | $407.57 | 2.4M |
| 2026-04-17 | -6.82 | $406.21 | 2.6M |
| 2026-04-16 | -22.94 | $392.73 | 1.8M |
| 2026-04-15 | -19.40 | $395.06 | 2.3M |
| 2026-04-14 | -9.01 | $401.90 | 1.8M |
| 2026-04-13 | -5.61 | $403.36 | 1.8M |
| 2026-04-10 | -6.17 | $403.00 | 2.2M |
| 2026-04-09 | -1.13 | $400.44 | 2.1M |
| 2026-04-08 | -11.01 | $385.58 | 2.3M |
| 2026-04-07 | -30.17 | $368.85 | 2.2M |
| 2026-04-06 | -39.24 | $363.89 | 1.4M |
| 2026-04-02 | -45.85 | $361.10 | 1.4M |
| 2026-04-01 | -35.28 | $365.56 | 2.0M |
| 2026-03-31 | -53.98 | $357.67 | 2.2M |
| 2026-03-30 | -87.49 | $343.53 | 3.2M |
| 2026-03-27 | -54.72 | $357.36 | 2.2M |
| 2026-03-26 | -55.33 | $357.10 | 2.0M |
| 2026-03-25 | -12.91 | $375.00 | 2.5M |
| 2026-03-24 | -9.97 | $374.10 | 2.7M |
| 2026-03-23 | -46.03 | $359.74 | 2.6M |
| 2026-03-20 | -53.42 | $356.80 | 4.2M |
| 2026-03-19 | -45.39 | $360.23 | 2.1M |
| 2026-03-18 | -50.08 | $360.54 | 2.2M |
| 2026-03-17 | -56.26 | $363.95 | 1.9M |
| 2026-03-16 | -61.21 | $361.04 | 3.5M |
| 2026-03-13 | -70.81 | $355.40 | 3.6M |
| 2026-03-12 | -85.20 | $348.64 | 2.4M |
| 2026-03-11 | -75.01 | $355.79 | 2.8M |
| 2026-03-10 | -67.51 | $361.06 | 3.6M |
| 2026-03-09 | -77.75 | $353.87 | 3.4M |
| 2026-03-06 | -89.54 | $347.75 | 3.8M |
| 2026-03-05 | -85.61 | $354.79 | 3.2M |
| 2026-03-04 | -93.57 | $354.46 | 1.8M |
| 2026-03-03 | -82.89 | $355.56 | 2.9M |
| 2026-03-02 | -48.66 | $377.40 | 1.8M |
| 2026-02-27 | -50.98 | $375.92 | 2.2M |
| 2026-02-26 | -53.06 | $374.59 | 2.2M |
| 2026-02-25 | -51.02 | $373.53 | 2.3M |
| 2026-02-24 | -42.78 | $374.56 | 2.4M |
| 2026-02-23 | -57.32 | $362.05 | 2.9M |
| 2026-02-20 | -43.32 | $373.38 | 2.6M |
| 2026-02-19 | -38.46 | $377.32 | 2.3M |
| 2026-02-18 | -34.68 | $380.38 | 2.7M |
| 2026-02-17 | -20.95 | $391.49 | 2.1M |
| 2026-02-13 | -23.72 | $389.25 | 2.3M |
| 2026-02-12 | -22.38 | $390.33 | 4.6M |
| 2026-02-11 | -6.68 | $396.09 | 3.8M |
| 2026-02-10 | -8.65 | $377.47 | 1.8M |
| 2026-02-09 | -6.02 | $377.06 | 2.8M |
| 2026-02-06 | -5.86 | $373.82 | 3.1M |
| 2026-02-05 | -36.59 | $354.67 | 3.3M |
| 2026-02-04 | -19.76 | $365.00 | 5.1M |
| 2026-02-03 | -22.22 | $362.53 | 5.9M |
| 2026-02-02 | -4.15 | $359.44 | 3.9M |
| 2026-01-30 | -20.53 | $351.42 | 4.3M |
| 2026-01-29 | -13.95 | $354.37 | 4.1M |
| 2026-01-28 | -6.74 | $347.32 | 3.1M |
| 2026-01-27 | -24.85 | $341.19 | 2.8M |
| 2026-01-26 | -51.18 | $332.28 | 2.8M |
| 2026-01-23 | -54.31 | $331.22 | 2.2M |
| 2026-01-22 | -45.98 | $334.04 | 2.5M |
| 2026-01-21 | -34.40 | $337.96 | 3.4M |
| 2026-01-20 | -35.17 | $337.59 | 2.9M |
| 2026-01-16 | -16.43 | $343.75 | 3.8M |
| 2026-01-15 | -26.28 | $333.46 | 2.1M |
| 2026-01-14 | -14.77 | $331.14 | 2.1M |
| 2026-01-13 | -15.17 | $332.38 | 2.5M |
| 2026-01-12 | -54.86 | $329.10 | 2.2M |
| 2026-01-09 | -67.90 | $324.51 | 2.7M |
| 2026-01-08 | -79.60 | $320.58 | 4.6M |
| 2026-01-07 | -74.68 | $322.67 | 3.2M |
| 2026-01-06 | -50.41 | $332.97 | 3.2M |
| 2026-01-05 | -75.64 | $322.26 | 3.4M |
| 2026-01-02 | -63.75 | $327.31 | 2.6M |
| 2025-12-31 | -84.48 | $318.51 | 1.6M |
| 2025-12-30 | -78.94 | $320.86 | 1.7M |
| 2025-12-29 | -77.55 | $321.45 | 1.9M |
| 2025-12-26 | -75.85 | $322.17 | 1.1M |
| 2025-12-24 | -72.32 | $323.67 | 766500 |
| 2025-12-23 | -74.35 | $322.81 | 2.2M |
| 2025-12-22 | -80.05 | $320.39 | 2.1M |
| 2025-12-19 | -86.15 | $317.80 | 7.4M |
| 2025-12-18 | -91.21 | $315.95 | 3.8M |
| 2025-12-17 | -91.50 | $315.82 | 7.7M |
| 2025-12-16 | -74.11 | $329.93 | 2.5M |
| 2025-12-15 | -65.38 | $333.21 | 2.6M |
| 2025-12-12 | -71.13 | $331.98 | 3.9M |
| 2025-12-11 | -37.53 | $350.36 | 2.4M |
| 2025-12-10 | -35.81 | $353.45 | 2.6M |
| 2025-12-09 | -63.95 | $341.76 | 2.1M |
| 2025-12-08 | -62.81 | $343.39 | 3.7M |
| 2025-12-05 | -72.00 | $337.66 | 1.8M |
| 2025-12-04 | -71.80 | $338.93 | 2.4M |
| 2025-12-03 | -79.21 | $335.57 | 3.1M |
| 2025-12-02 | -82.54 | $333.11 | 3.9M |
| 2025-12-01 | -73.61 | $339.71 | 2.2M |
| 2025-11-28 | -65.26 | $345.89 | 935120 |
| 2025-11-26 | -70.94 | $341.69 | 2.5M |
| 2025-11-25 | -77.75 | $336.65 | 4.0M |
| 2025-11-24 | -86.16 | $330.43 | 3.7M |
| 2025-11-21 | -84.43 | $331.71 | 4.4M |
| 2025-11-20 | -98.15 | $328.19 | 4.6M |
| 2025-11-19 | -82.13 | $345.65 | 2.7M |
| 2025-11-18 | -94.60 | $338.29 | 3.2M |
| 2025-11-17 | -94.64 | $342.75 | 3.0M |
| 2025-11-14 | -88.57 | $352.39 | 3.4M |
| 2025-11-13 | -95.31 | $354.07 | 2.8M |
| 2025-11-12 | -58.85 | $369.40 | 2.0M |
| 2025-11-11 | -62.39 | $367.91 | 3.1M |
| 2025-11-10 | -34.66 | $379.57 | 1.8M |
| 2025-11-07 | -48.45 | $373.77 | 2.6M |
| 2025-11-06 | -39.82 | $377.40 | 2.2M |
| 2025-11-05 | -20.69 | $385.44 | 3.1M |
| 2025-11-04 | -38.25 | $377.72 | 7.6M |
| 2025-11-03 | -17.54 | $386.57 | 3.3M |
| 2025-10-31 | -30.05 | $381.56 | 2.4M |
| 2025-10-30 | -19.21 | $383.09 | 3.1M |
| 2025-10-29 | -6.17 | $387.75 | 2.2M |
| 2025-10-28 | -34.09 | $376.01 | 1.6M |
| 2025-10-27 | -23.14 | $379.74 | 1.8M |
| 2025-10-24 | -33.26 | $376.29 | 1.7M |
| 2025-10-23 | -44.69 | $372.40 | 1.6M |
| 2025-10-22 | -79.33 | $360.60 | 4.0M |
| 2025-10-21 | -51.77 | $373.46 | 2.3M |
| 2025-10-20 | -36.31 | $377.69 | 1.3M |
| 2025-10-17 | -52.36 | $373.30 | 1.7M |
| 2025-10-16 | -43.99 | $375.59 | 1.6M |
| 2025-10-15 | -21.57 | $381.72 | 1.6M |
| 2025-10-14 | -46.82 | $374.35 | 1.7M |
| 2025-10-13 | -43.23 | $375.37 | 2.1M |
| 2025-10-10 | -65.42 | $369.08 | 2.2M |
| 2025-10-09 | -31.54 | $377.19 | 1.7M |
| 2025-10-08 | -33.36 | $376.70 | 2.2M |
| 2025-10-07 | -51.38 | $370.94 | 2.3M |
| 2025-10-06 | -13.44 | $380.02 | 1.9M |
| 2025-10-03 | -24.08 | $373.46 | 1.4M |
| 2025-10-02 | -15.15 | $376.76 | 1.8M |
| 2025-10-01 | -21.98 | $373.84 | 1.6M |
| 2025-09-30 | -20.04 | $374.25 | 1.8M |
| 2025-09-29 | -36.45 | $367.15 | 1.5M |
| 2025-09-26 | -40.08 | $365.58 | 1.6M |
| 2025-09-25 | -42.03 | $364.74 | 2.0M |
| 2025-09-24 | -24.76 | $372.21 | 2.3M |
| 2025-09-23 | -33.29 | $368.52 | 2.8M |
| 2025-09-22 | -10.66 | $378.31 | 2.4M |
| 2025-09-19 | -11.39 | $374.50 | 3.5M |
| 2025-09-18 | -19.61 | $371.27 | 1.9M |
| 2025-09-17 | -39.35 | $363.35 | 3.5M |
| 2025-09-16 | -19.61 | $371.19 | 2.3M |
| 2025-09-15 | -6.74 | $375.54 | 3.0M |
| 2025-09-12 | -6.26 | $365.90 | 3.1M |
| 2025-09-11 | -20.44 | $360.08 | 2.3M |
| 2025-09-10 | -12.15 | $362.25 | 3.5M |
| 2025-09-09 | -65.42 | $348.23 | 1.8M |
| 2025-09-08 | -60.56 | $349.49 | 1.6M |
| 2025-09-05 | -62.34 | $349.03 | 2.1M |
| 2025-09-04 | -65.46 | $348.22 | 1.9M |
| 2025-09-03 | -85.62 | $342.99 | 1.5M |
| 2025-09-02 | -82.69 | $343.75 | 2.5M |
| 2025-08-29 | -79.10 | $349.14 | 2.4M |
| 2025-08-28 | -65.98 | $355.34 | 1.8M |
| 2025-08-27 | -78.71 | $351.40 | 1.4M |
| 2025-08-26 | -77.62 | $352.02 | 2.0M |
| 2025-08-25 | -88.60 | $345.76 | 1.3M |
| 2025-08-22 | -86.15 | $347.61 | 2.0M |
| 2025-08-21 | -89.85 | $345.38 | 1.5M |
| 2025-08-20 | -88.46 | $346.22 | 2.5M |
| 2025-08-19 | -96.64 | $349.00 | 1.9M |
| 2025-08-18 | -90.58 | $353.50 | 1.2M |
| 2025-08-15 | -98.46 | $351.03 | 1.9M |
| 2025-08-14 | -93.05 | $355.10 | 1.9M |
| 2025-08-13 | -88.05 | $357.49 | 2.8M |
| 2025-08-12 | -79.07 | $363.30 | 2.5M |
| 2025-08-11 | -86.02 | $360.11 | 2.9M |
| 2025-08-08 | -80.07 | $362.84 | 2.1M |
| 2025-08-07 | -85.91 | $360.16 | 3.1M |
| 2025-08-06 | -76.92 | $358.16 | 4.5M |
| 2025-08-05 | -80.10 | $356.45 | 7.1M |
| 2025-08-04 | -27.50 | $384.76 | 2.7M |
| 2025-08-01 | -33.95 | $381.29 | 2.4M |
| 2025-07-31 | -27.57 | $384.72 | 2.9M |
| 2025-07-30 | -17.60 | $390.09 | 2.7M |
| 2025-07-29 | -17.74 | $390.01 | 1.8M |
| 2025-07-28 | -12.63 | $392.76 | 2.3M |
| 2025-07-25 | -1.90 | $392.17 | 2.1M |
| 2025-07-24 | -2.89 | $384.90 | 1.7M |
| 2025-07-23 | -10.00 | $380.24 | 2.4M |
| 2025-07-22 | -24.10 | $372.65 | 1.8M |
| 2025-07-21 | -18.04 | $373.66 | 2.4M |
| 2025-07-18 | -9.80 | $378.62 | 2.9M |
| 2025-07-17 | -0.16 | $380.72 | 3.7M |
| 2025-07-16 | -17.64 | $362.89 | 1.8M |
| 2025-07-15 | -19.31 | $362.11 | 2.1M |
| 2025-07-14 | -7.61 | $360.29 | 1.2M |
| 2025-07-11 | -6.81 | $360.62 | 1.7M |
| 2025-07-10 | -13.41 | $357.64 | 2.8M |
| 2025-07-09 | -8.15 | $359.78 | 1.2M |
| 2025-07-08 | -14.42 | $356.98 | 1.7M |
| 2025-07-07 | -11.04 | $358.49 | 1.8M |
| 2025-07-03 | -2.69 | $362.22 | 1.1M |
| 2025-07-02 | -1.05 | $358.19 | 1.8M |
| 2025-07-01 | -8.22 | $355.04 | 2.4M |
| 2025-06-30 | -2.80 | $356.99 | 2.2M |
| 2025-06-27 | -9.56 | $353.23 | 3.7M |
| 2025-06-26 | -2.92 | $348.14 | 2.3M |
| 2025-06-25 | -14.30 | $342.35 | 1.9M |
| 2025-06-24 | -5.68 | $343.26 | 3.0M |
| 2025-06-23 | -24.31 | $332.95 | 1.4M |
| 2025-06-20 | -30.49 | $331.23 | 4.4M |
| 2025-06-18 | -17.44 | $334.86 | 3.0M |
| 2025-06-17 | -33.08 | $330.51 | 1.9M |
| 2025-06-16 | -6.11 | $338.01 | 3.4M |
| 2025-06-13 | -45.56 | $323.66 | 1.6M |
| 2025-06-12 | -14.63 | $330.34 | 1.8M |
| 2025-06-11 | -37.45 | $325.71 | 1.4M |
| 2025-06-10 | -44.11 | $324.24 | 1.9M |
| 2025-06-09 | -37.00 | $325.81 | 1.6M |
| 2025-06-06 | -9.30 | $331.45 | 2.2M |
| 2025-06-05 | -25.20 | $326.48 | 1.6M |
| 2025-06-04 | -18.62 | $327.08 | 1.7M |
| 2025-06-03 | -21.48 | $325.84 | 2.0M |
| 2025-06-02 | -36.96 | $318.86 | 1.9M |
| 2025-05-30 | -29.08 | $320.20 | 3.8M |
| 2025-05-29 | -19.35 | $324.81 | 1.6M |
| 2025-05-28 | -16.30 | $325.67 | 2.0M |
| 2025-05-27 | -11.42 | $328.16 | 1.6M |
| 2025-05-23 | -25.34 | $321.06 | 1.4M |
| 2025-05-22 | -25.32 | $321.07 | 1.7M |
| 2025-05-21 | -20.09 | $322.33 | 1.7M |
| 2025-05-20 | -9.71 | $328.25 | 1.7M |
| 2025-05-19 | -6.55 | $329.29 | 1.5M |
| 2025-05-16 | -6.22 | $329.07 | 2.0M |
| 2025-05-15 | -9.08 | $326.82 | 2.3M |
| 2025-05-14 | -6.20 | $329.09 | 1.9M |
| 2025-05-13 | -4.07 | $330.75 | 3.4M |
| 2025-05-12 | -4.09 | $322.09 | 3.5M |
| 2025-05-09 | -3.23 | $309.87 | 2.0M |
| 2025-05-08 | -5.39 | $307.04 | 2.1M |
| 2025-05-07 | -6.73 | $302.20 | 1.9M |
| 2025-05-06 | -13.14 | $298.11 | 2.5M |
| 2025-05-05 | -10.13 | $298.58 | 2.5M |
| 2025-05-02 | -8.61 | $299.71 | 5.9M |
| 2025-05-01 | -5.98 | $301.66 | 4.7M |
| 2025-04-30 | -1.15 | $294.37 | 2.5M |
| 2025-04-29 | -4.62 | $290.69 | 2.0M |
| 2025-04-28 | -9.40 | $287.74 | 3.0M |
| 2025-04-25 | -3.49 | $288.82 | 2.2M |
| 2025-04-24 | -3.38 | $287.02 | 2.8M |
| 2025-04-23 | -33.79 | $275.63 | 3.1M |
| 2025-04-22 | -52.03 | $266.91 | 2.3M |
| 2025-04-21 | -62.21 | $259.47 | 2.9M |
| 2025-04-17 | -50.10 | $268.32 | 2.5M |
| 2025-04-16 | -48.95 | $269.16 | 3.4M |
| 2025-04-15 | -38.06 | $277.12 | 2.2M |
| 2025-04-14 | -37.09 | $277.83 | 2.6M |
| 2025-04-11 | -37.50 | $277.53 | 3.8M |
| 2025-04-10 | -46.82 | $270.72 | 5.0M |
| 2025-04-09 | -29.21 | $283.59 | 6.0M |
| 2025-04-08 | -73.12 | $251.50 | 5.1M |
| 2025-04-07 | -71.82 | $252.45 | 5.5M |
| 2025-04-04 | -85.46 | $246.52 | 5.3M |
| 2025-04-03 | -95.14 | $260.85 | 5.6M |
| 2025-04-02 | -49.93 | $283.84 | 2.7M |
| 2025-04-01 | -66.82 | $276.70 | 2.5M |
| 2025-03-31 | -78.35 | $271.83 | 4.9M |
| 2025-03-28 | -82.47 | $274.17 | 3.3M |
| 2025-03-27 | -64.41 | $280.91 | 3.5M |
| 2025-03-26 | -52.05 | $285.52 | 4.7M |
| 2025-03-25 | -13.24 | $300.00 | 3.4M |
| 2025-03-24 | -4.61 | $302.84 | 2.9M |
| 2025-03-21 | -18.99 | $295.44 | 3.2M |
| 2025-03-20 | -33.21 | $295.53 | 3.4M |
| 2025-03-19 | -36.44 | $294.56 | 3.2M |
| 2025-03-18 | -47.84 | $290.64 | 2.7M |
| 2025-03-17 | -39.53 | $297.23 | 2.9M |
| 2025-03-14 | -46.93 | $293.61 | 3.3M |
| 2025-03-13 | -67.17 | $283.70 | 5.6M |
| 2025-03-12 | -50.13 | $292.04 | 5.7M |
| 2025-03-11 | -71.00 | $282.31 | 4.5M |
| 2025-03-10 | -81.00 | $277.61 | 4.1M |
| 2025-03-07 | -68.46 | $284.98 | 4.5M |
| 2025-03-06 | -82.30 | $277.55 | 3.3M |
| 2025-03-05 | -64.14 | $287.73 | 3.8M |
| 2025-03-04 | -79.32 | $279.22 | 6.8M |
| 2025-03-03 | -95.24 | $278.46 | 4.9M |
| 2025-02-28 | -77.37 | $293.32 | 4.8M |
| 2025-02-27 | -83.48 | $290.38 | 4.5M |
| 2025-02-26 | -68.99 | $297.35 | 4.3M |
| 2025-02-25 | -89.36 | $287.55 | 6.0M |
| 2025-02-24 | -90.36 | $289.85 | 5.9M |
| 2025-02-21 | -97.17 | $297.37 | 4.4M |
| 2025-02-20 | -86.79 | $308.82 | 2.0M |
| 2025-02-19 | -86.02 | $309.43 | 2.7M |
| 2025-02-18 | -81.40 | $313.12 | 2.7M |
| 2025-02-14 | -86.35 | $309.17 | 3.2M |
| 2025-02-13 | -88.06 | $307.81 | 3.0M |
| 2025-02-12 | -85.46 | $309.88 | 2.6M |
| 2025-02-11 | -77.14 | $316.51 | 3.2M |
| 2025-02-10 | -72.91 | $319.88 | 2.7M |
| 2025-02-07 | -81.48 | $313.05 | 2.6M |
| 2025-02-06 | -77.97 | $315.85 | 3.3M |
| 2025-02-05 | -78.72 | $315.25 | 3.1M |
| 2025-02-04 | -79.41 | $314.70 | 2.3M |
| 2025-02-03 | -78.52 | $315.41 | 3.3M |
| 2025-01-31 | -64.68 | $326.44 | 6.5M |
| 2025-01-30 | -63.86 | $327.10 | 4.8M |
| 2025-01-29 | -75.77 | $317.60 | 4.3M |
| 2025-01-28 | -81.96 | $312.67 | 8.9M |
| 2025-01-27 | -92.48 | $311.55 | 10.2M |
| 2025-01-24 | -17.88 | $368.98 | 2.0M |
| 2025-01-23 | -16.35 | $369.69 | 2.0M |
| 2025-01-22 | -13.30 | $371.23 | 3.5M |
| 2025-01-21 | -0.13 | $357.63 | 3.6M |
| 2025-01-17 | -27.53 | $346.28 | 2.5M |
| 2025-01-16 | -31.75 | $345.19 | 2.4M |
| 2025-01-15 | -49.80 | $342.58 | 3.4M |
| 2025-01-14 | -62.14 | $340.14 | 3.0M |
| 2025-01-13 | -62.44 | $340.88 | 2.5M |
| 2025-01-10 | -62.87 | $341.45 | 1.8M |
| 2025-01-08 | -53.10 | $345.11 | 2.0M |
| 2025-01-07 | -63.99 | $343.91 | 2.4M |
| 2025-01-06 | -54.04 | $348.56 | 3.2M |
| 2025-01-03 | -70.09 | $342.58 | 2.6M |
| 2025-01-02 | -91.32 | $331.96 | 1.6M |
| 2024-12-31 | -91.50 | $331.87 | 1.1M |
| 2024-12-30 | -90.56 | $332.38 | 1.4M |
| 2024-12-27 | -92.95 | $334.63 | 1.6M |
| 2024-12-26 | -82.77 | $340.16 | 1.2M |
| 2024-12-24 | -80.32 | $341.54 | 507543 |
| 2024-12-23 | -88.32 | $337.71 | 1.7M |
| 2024-12-20 | -87.47 | $338.12 | 4.9M |
| 2024-12-19 | -97.13 | $335.64 | 2.7M |
| 2024-12-18 | -99.12 | $335.12 | 2.5M |
| 2024-12-17 | -93.18 | $347.08 | 2.6M |
| 2024-12-16 | -93.17 | $355.15 | 1.5M |
| 2024-12-13 | -89.95 | $356.01 | 1.2M |
| 2024-12-12 | -80.08 | $358.64 | 1.2M |
| 2024-12-11 | -67.82 | $361.91 | 2.4M |
| 2024-12-10 | -80.92 | $358.49 | 1.9M |
| 2024-12-09 | -59.95 | $364.06 | 2.3M |
| 2024-12-06 | -33.01 | $371.22 | 1.5M |
| 2024-12-05 | -33.65 | $371.05 | 1.6M |
| 2024-12-04 | -8.84 | $377.52 | 1.5M |
| 2024-12-03 | -12.95 | $373.75 | 1.3M |
| 2024-12-02 | -15.80 | $372.22 | 1.1M |
| 2024-11-29 | -9.08 | $375.42 | 991700 |
| 2024-11-27 | -13.67 | $371.98 | 1.1M |
| 2024-11-26 | -4.61 | $377.29 | 2.1M |
| 2024-11-25 | -4.23 | $376.68 | 3.6M |
| 2024-11-22 | -1.04 | $377.41 | 2.4M |
| 2024-11-21 | -4.88 | $370.95 | 1.6M |
| 2024-11-20 | -25.01 | $360.46 | 1.5M |
| 2024-11-19 | -18.81 | $363.69 | 1.9M |
| 2024-11-18 | -30.06 | $357.83 | 1.6M |
| 2024-11-15 | -27.83 | $358.99 | 2.2M |
| 2024-11-14 | -22.32 | $361.86 | 1.8M |
| 2024-11-13 | -7.35 | $369.66 | 1.4M |
| 2024-11-12 | -8.64 | $368.99 | 2.3M |
| 2024-11-11 | -2.77 | $371.95 | 1.7M |
| 2024-11-08 | -5.47 | $366.67 | 2.4M |
| 2024-11-07 | -12.20 | $360.63 | 2.7M |
| 2024-11-06 | -15.44 | $359.18 | 4.0M |
| 2024-11-05 | -43.25 | $337.48 | 1.8M |
| 2024-11-04 | -65.64 | $331.13 | 1.9M |
| 2024-11-01 | -51.99 | $335.00 | 2.4M |
| 2024-10-31 | -64.06 | $331.58 | 3.9M |
| 2024-10-30 | -27.37 | $342.81 | 2.3M |
| 2024-10-29 | -16.55 | $345.55 | 1.8M |
| 2024-10-28 | -16.71 | $345.51 | 2.2M |
| 2024-10-25 | -20.73 | $344.49 | 1.2M |
| 2024-10-24 | -17.58 | $345.29 | 1.4M |
| 2024-10-23 | -18.88 | $344.96 | 2.0M |
| 2024-10-22 | -24.45 | $343.55 | 1.3M |
| 2024-10-21 | -10.55 | $347.07 | 1.1M |
| 2024-10-18 | -6.16 | $348.18 | 1.2M |
| 2024-10-17 | -4.94 | $348.49 | 1.7M |
| 2024-10-16 | -22.77 | $341.10 | 839924 |
| 2024-10-15 | -27.54 | $338.04 | 1.9M |
| 2024-10-14 | -0.80 | $345.61 | 883813 |
| 2024-10-11 | -1.46 | $341.39 | 1.2M |
| 2024-10-10 | -5.14 | $336.94 | 1.3M |
| 2024-10-09 | -1.39 | $338.25 | 1.1M |
| 2024-10-08 | -4.08 | $335.58 | 1.1M |
| 2024-10-07 | -3.22 | $334.63 | 1.5M |
| 2024-10-04 | -6.27 | $333.05 | 1.1M |
| 2024-10-03 | -16.99 | $326.96 | 960609 |
| 2024-10-02 | -15.12 | $327.99 | 1.2M |
| 2024-10-01 | -15.87 | $327.58 | 1.0M |
| 2024-09-30 | -8.84 | $331.44 | 2.8M |
| 2024-09-27 | -14.28 | $328.45 | 2.1M |
| 2024-09-26 | -5.97 | $333.02 | 2.6M |
| 2024-09-25 | -9.12 | $328.55 | 1.6M |
| 2024-09-24 | -11.36 | $327.39 | 2.0M |
| 2024-09-23 | -6.74 | $329.79 | 1.8M |
| 2024-09-20 | -1.64 | $330.60 | 3.6M |
| 2024-09-19 | -1.78 | $328.92 | 3.2M |
| 2024-09-18 | -16.33 | $314.65 | 2.9M |
| 2024-09-17 | -2.22 | $311.73 | 2.1M |
| 2024-09-16 | -13.43 | $306.55 | 1.5M |
| 2024-09-13 | -16.00 | $305.80 | 2.0M |
| 2024-09-12 | -16.23 | $303.38 | 2.8M |
| 2024-09-11 | -39.95 | $297.14 | 2.4M |
| 2024-09-10 | -73.55 | $288.30 | 1.5M |
| 2024-09-09 | -69.44 | $289.38 | 1.8M |
| 2024-09-06 | -86.20 | $284.97 | 2.2M |
| 2024-09-05 | -74.24 | $285.72 | 1.9M |
| 2024-09-04 | -61.20 | $288.77 | 2.1M |
| 2024-09-03 | -54.30 | $289.73 | 3.1M |
| 2024-08-30 | -1.38 | $306.93 | 2.3M |
| 2024-08-29 | -12.28 | $301.09 | 2.4M |
| 2024-08-28 | -22.74 | $293.60 | 2.1M |
| 2024-08-27 | -26.87 | $296.03 | 1.7M |
| 2024-08-26 | -25.28 | $296.91 | 1.6M |
| 2024-08-23 | -19.68 | $300.00 | 2.0M |
| 2024-08-22 | -23.87 | $297.69 | 2.0M |
| 2024-08-21 | -20.25 | $299.69 | 1.4M |
| 2024-08-20 | -34.98 | $296.24 | 1.4M |
| 2024-08-19 | -40.59 | $297.05 | 1.6M |
| 2024-08-16 | -41.12 | $296.68 | 2.8M |
| 2024-08-15 | -32.82 | $302.46 | 2.3M |
| 2024-08-14 | -38.79 | $298.30 | 2.0M |
| 2024-08-13 | -44.78 | $295.39 | 2.3M |
| 2024-08-12 | -58.75 | $288.43 | 1.8M |
| 2024-08-09 | -54.71 | $291.64 | 2.2M |
| 2024-08-08 | -59.95 | $287.48 | 3.9M |
| 2024-08-07 | -72.28 | $277.68 | 2.9M |
| 2024-08-06 | -72.32 | $277.65 | 3.3M |
| 2024-08-05 | -78.77 | $272.52 | 4.6M |
| 2024-08-02 | -92.81 | $280.26 | 4.5M |
| 2024-08-01 | -75.02 | $297.88 | 5.4M |
| 2024-07-31 | -61.10 | $304.79 | 5.1M |
| 2024-07-30 | -96.45 | $287.24 | 4.8M |
| 2024-07-29 | -79.81 | $296.61 | 2.5M |
| 2024-07-26 | -77.37 | $297.79 | 3.1M |
| 2024-07-25 | -87.54 | $292.88 | 5.6M |
| 2024-07-24 | -99.22 | $299.60 | 3.9M |
| 2024-07-23 | -44.74 | $321.94 | 1.5M |
| 2024-07-22 | -50.24 | $320.32 | 2.3M |
| 2024-07-19 | -78.85 | $311.89 | 2.3M |
| 2024-07-18 | -88.43 | $309.07 | 4.4M |
| 2024-07-17 | -86.33 | $311.50 | 3.3M |
| 2024-07-16 | -9.72 | $332.46 | 1.7M |
| 2024-07-15 | -25.74 | $327.03 | 1.4M |
| 2024-07-12 | -12.45 | $330.48 | 1.6M |
| 2024-07-11 | -9.88 | $328.82 | 2.1M |
| 2024-07-10 | -13.87 | $327.07 | 2.1M |
| 2024-07-09 | -51.16 | $318.71 | 981115 |
| 2024-07-08 | -50.04 | $318.96 | 1.1M |
| 2024-07-05 | -57.14 | $317.37 | 1.6M |
| 2024-07-03 | -52.45 | $318.42 | 1.1M |
| 2024-07-02 | -75.38 | $313.28 | 2.0M |
| 2024-07-01 | -83.08 | $312.37 | 1.9M |
| 2024-06-28 | -86.32 | $313.55 | 2.6M |
| 2024-06-27 | -84.86 | $313.94 | 2.5M |
| 2024-06-26 | -80.52 | $315.27 | 1.8M |
| 2024-06-25 | -61.61 | $322.76 | 1.6M |
| 2024-06-24 | -65.95 | $322.08 | 1.6M |
| 2024-06-21 | -71.72 | $320.06 | 3.1M |
| 2024-06-20 | -62.64 | $323.24 | 1.8M |
| 2024-06-18 | -50.23 | $327.59 | 1.9M |
| 2024-06-17 | -56.68 | $325.33 | 2.6M |
| 2024-06-14 | -74.69 | $319.02 | 2.1M |
| 2024-06-13 | -48.06 | $328.35 | 2.2M |
| 2024-06-12 | -51.43 | $327.17 | 1.7M |
| 2024-06-11 | -74.26 | $319.17 | 1.8M |
| 2024-06-10 | -63.38 | $322.98 | 2.1M |
| 2024-06-07 | -86.64 | $314.83 | 2.4M |
| 2024-06-06 | -90.55 | $313.46 | 3.1M |
| 2024-06-05 | -53.08 | $326.59 | 2.5M |
| 2024-06-04 | -82.82 | $316.17 | 4.1M |
| 2024-06-03 | -78.17 | $324.46 | 2.5M |
| 2024-05-31 | -43.15 | $332.85 | 3.8M |
| 2024-05-30 | -27.52 | $334.20 | 1.2M |
| 2024-05-29 | -30.80 | $332.89 | 1.1M |
| 2024-05-28 | -19.61 | $337.36 | 1.8M |
| 2024-05-24 | -10.77 | $340.89 | 1.5M |
| 2024-05-23 | -14.40 | $338.42 | 1.8M |
| 2024-05-22 | -8.03 | $336.18 | 1.6M |
| 2024-05-21 | -6.40 | $336.73 | 1.4M |
| 2024-05-20 | -16.75 | $333.25 | 1.0M |
| 2024-05-17 | -24.89 | $330.24 | 1.9M |
| 2024-05-16 | -23.76 | $330.18 | 2.2M |
| 2024-05-15 | -0.53 | $337.96 | 1.7M |
| 2024-05-14 | -20.46 | $330.45 | 1.6M |
| 2024-05-13 | -25.93 | $328.51 | 1.9M |
| 2024-05-10 | -20.12 | $330.57 | 2.0M |
| 2024-05-09 | -0.61 | $333.26 | 1.5M |
| 2024-05-08 | -8.84 | $330.40 | 1.5M |
| 2024-05-07 | -18.28 | $327.43 | 1.8M |
| 2024-05-06 | -18.90 | $327.24 | 1.3M |
| 2024-05-03 | -40.78 | $320.50 | 1.8M |
| 2024-05-02 | -57.76 | $315.27 | 3.0M |
| 2024-05-01 | -68.28 | $312.03 | 3.4M |
| 2024-04-30 | -48.05 | $318.26 | 5.3M |
| 2024-04-29 | -16.98 | $326.51 | 3.2M |
| 2024-04-26 | -24.55 | $324.30 | 2.3M |
| 2024-04-25 | -49.20 | $317.10 | 2.5M |
| 2024-04-24 | -43.41 | $318.79 | 3.6M |
| 2024-04-23 | -63.78 | $312.84 | 2.8M |
| 2024-04-22 | -80.04 | $308.09 | 2.4M |
| 2024-04-19 | -97.40 | $303.02 | 3.1M |
| 2024-04-18 | -87.94 | $308.94 | 1.9M |
| 2024-04-17 | -75.74 | $310.18 | 2.2M |
| 2024-04-16 | -47.13 | $315.35 | 1.5M |
| 2024-04-15 | -47.34 | $315.28 | 2.4M |
| 2024-04-12 | -37.92 | $318.50 | 2.2M |
| 2024-04-11 | -41.55 | $317.26 | 1.5M |
| 2024-04-10 | -47.78 | $314.37 | 2.4M |
| 2024-04-09 | -44.52 | $313.87 | 4.1M |
| 2024-04-08 | -13.49 | $325.82 | 2.4M |
| 2024-04-05 | -2.29 | $330.51 | 2.6M |
| 2024-04-04 | -16.53 | $320.16 | 3.0M |
| 2024-04-03 | -4.33 | $320.94 | 3.0M |
| 2024-04-02 | -8.21 | $314.75 | 2.8M |
| 2024-04-01 | -18.05 | $312.03 | 1.2M |
| 2024-03-28 | -15.38 | $312.68 | 2.0M |
| 2024-03-27 | -8.43 | $314.40 | 1.9M |
| 2024-03-26 | -14.38 | $312.08 | 2.2M |
| 2024-03-25 | -14.78 | $311.88 | 1.7M |
| 2024-03-22 | -1.27 | $316.58 | 2.0M |
| 2024-03-21 | -0.80 | $315.52 | 2.2M |
| 2024-03-20 | -2.19 | $309.81 | 1.9M |
| 2024-03-19 | -1.50 | $302.96 | 1.5M |
| 2024-03-18 | -15.90 | $298.75 | 1.6M |
| 2024-03-15 | -18.58 | $297.90 | 3.0M |
| 2024-03-14 | -10.16 | $300.29 | 2.2M |
| 2024-03-13 | -10.26 | $300.24 | 1.9M |
| 2024-03-12 | -15.13 | $297.74 | 2.1M |
| 2024-03-11 | -28.61 | $292.70 | 1.7M |
| 2024-03-08 | -15.80 | $297.49 | 1.9M |
| 2024-03-07 | -1.13 | $301.13 | 1.9M |
| 2024-03-06 | -5.09 | $296.74 | 1.7M |
| 2024-03-05 | -19.30 | $291.93 | 2.3M |
| 2024-03-04 | -4.82 | $296.58 | 1.9M |
| 2024-03-01 | -2.54 | $293.70 | 2.3M |
| 2024-02-29 | -2.50 | $289.00 | 2.5M |
| 2024-02-28 | -3.50 | $286.96 | 1.3M |
| 2024-02-27 | -11.43 | $283.57 | 1.7M |
| 2024-02-26 | -9.43 | $284.30 | 2.0M |
| 2024-02-23 | -8.00 | $284.93 | 1.2M |
| 2024-02-22 | -4.02 | $284.58 | 2.5M |
| 2024-02-21 | -4.75 | $277.16 | 1.3M |
| 2024-02-20 | -7.17 | $276.09 | 1.3M |
| 2024-02-16 | -3.57 | $277.52 | 1.7M |
| 2024-02-15 | -7.08 | $275.79 | 1.4M |
| 2024-02-14 | -6.98 | $275.62 | 1.4M |
| 2024-02-13 | -14.57 | $272.38 | 2.5M |
| 2024-02-12 | -10.65 | $274.05 | 1.3M |
| 2024-02-09 | -1.46 | $277.96 | 1.6M |
| 2024-02-08 | -3.85 | $273.21 | 1.6M |
| 2024-02-07 | -3.06 | $272.85 | 1.4M |
| 2024-02-06 | -3.27 | $271.12 | 1.9M |
| 2024-02-05 | -6.28 | $269.42 | 2.0M |
| 2024-02-02 | -4.42 | $270.10 | 3.2M |
| 2024-02-01 | -0.58 | $264.57 | 3.7M |
| 2024-01-31 | -26.22 | $246.08 | 2.3M |
| 2024-01-30 | -4.51 | $250.27 | 1.8M |
| 2024-01-29 | -0.53 | $248.72 | 1.5M |
| 2024-01-26 | -10.57 | $245.89 | 1.1M |
| 2024-01-25 | -7.48 | $245.82 | 1.7M |
| 2024-01-24 | -35.61 | $241.57 | 1.5M |
| 2024-01-23 | -24.49 | $243.25 | 2.0M |
| 2024-01-22 | -20.19 | $243.90 | 1.7M |
| 2024-01-19 | -0.16 | $244.60 | 1.5M |
| 2024-01-18 | -33.39 | $240.12 | 1.3M |
| 2024-01-17 | -56.40 | $237.26 | 2.0M |
| 2024-01-16 | -20.35 | $241.74 | 1.5M |
| 2024-01-12 | -17.38 | $242.11 | 1.0M |
| 2024-01-11 | -1.95 | $243.42 | 1.4M |
| 2024-01-10 | -14.38 | $240.89 | 1.2M |
| 2024-01-09 | -24.58 | $239.48 | 974324 |
| 2024-01-08 | -21.30 | $238.98 | 1.3M |
| 2024-01-05 | -46.87 | $234.86 | 985800 |
| 2024-01-04 | -48.83 | $234.48 | 1.3M |
| 2024-01-03 | -51.09 | $233.10 | 1.8M |
| 2024-01-02 | -17.68 | $238.90 | 1.3M |
| 2023-12-29 | -6.62 | $240.82 | 949063 |
| 2023-12-28 | -6.33 | $240.75 | 773334 |
| 2023-12-27 | -3.22 | $240.82 | 938400 |
| 2023-12-26 | -3.15 | $240.21 | 683926 |
| 2023-12-22 | -8.13 | $238.64 | 743100 |
| 2023-12-21 | -16.92 | $237.29 | 1.1M |
| 2023-12-20 | -38.65 | $233.95 | 1.4M |
| 2023-12-19 | -11.32 | $238.15 | 1.0M |
| 2023-12-18 | -17.96 | $237.13 | 1.5M |
| 2023-12-15 | -16.14 | $237.41 | 4.4M |
| 2023-12-14 | -14.25 | $237.70 | 2.2M |
| 2023-12-13 | -9.51 | $236.79 | 1.2M |
| 2023-12-12 | -4.15 | $237.05 | 1.3M |
| 2023-12-11 | -12.17 | $234.68 | 1.6M |
| 2023-12-08 | -7.34 | $232.31 | 1.9M |
| 2023-12-07 | -31.11 | $227.93 | 1.4M |
| 2023-12-06 | -33.45 | $226.92 | 1.3M |
| 2023-12-05 | -35.65 | $225.60 | 1.4M |
| 2023-12-04 | -19.03 | $228.20 | 1.6M |
| 2023-12-01 | -7.74 | $230.46 | 1.6M |
| 2023-11-30 | -19.24 | $227.69 | 2.2M |
| 2023-11-29 | -24.93 | $225.80 | 1.4M |
| 2023-11-28 | -20.89 | $224.59 | 1.9M |
| 2023-11-27 | -7.51 | $228.78 | 975212 |
| 2023-11-24 | -7.20 | $228.72 | 526207 |
| 2023-11-22 | -6.69 | $228.91 | 1.5M |
| 2023-11-21 | -5.68 | $227.01 | 1.6M |
| 2023-11-20 | -5.93 | $226.92 | 2.1M |
| 2023-11-17 | -3.38 | $227.80 | 2.0M |
| 2023-11-16 | -5.94 | $226.80 | 1.6M |
| 2023-11-15 | -9.03 | $225.65 | 2.7M |
| 2023-11-14 | -2.45 | $228.10 | 1.8M |
| 2023-11-13 | -2.23 | $222.57 | 1.4M |
| 2023-11-10 | -4.61 | $221.82 | 1.6M |
| 2023-11-09 | -15.55 | $218.38 | 2.4M |
| 2023-11-08 | -9.99 | $217.60 | 1.5M |
| 2023-11-07 | -16.13 | $215.84 | 1.5M |
| 2023-11-06 | -14.07 | $216.43 | 1.6M |
| 2023-11-03 | -19.80 | $214.79 | 1.9M |
| 2023-11-02 | -15.01 | $216.16 | 2.6M |
| 2023-11-01 | -19.66 | $214.83 | 3.7M |
| 2023-10-31 | -43.82 | $207.91 | 4.8M |
| 2023-10-30 | -79.19 | $197.78 | 2.5M |
| 2023-10-27 | -87.81 | $195.31 | 1.8M |
| 2023-10-26 | -83.48 | $196.55 | 1.7M |
| 2023-10-25 | -88.09 | $195.23 | 1.8M |
| 2023-10-24 | -72.70 | $199.64 | 2.4M |
| 2023-10-23 | -87.26 | $195.47 | 2.8M |
| 2023-10-20 | -92.42 | $193.99 | 4.9M |
| 2023-10-19 | -95.80 | $199.91 | 2.0M |
| 2023-10-18 | -93.33 | $202.41 | 2.5M |
| 2023-10-17 | -49.32 | $211.77 | 1.1M |
| 2023-10-16 | -50.11 | $211.63 | 1.5M |
| 2023-10-13 | -69.35 | $208.60 | 2.7M |
| 2023-10-12 | -22.25 | $217.45 | 2.5M |
| 2023-10-11 | -39.68 | $215.87 | 1.1M |
| 2023-10-10 | -55.86 | $213.24 | 1.7M |
| 2023-10-09 | -72.23 | $213.28 | 1.7M |
| 2023-10-06 | -80.45 | $210.19 | 2.5M |
| 2023-10-05 | -99.28 | $203.18 | 3.0M |
| 2023-10-04 | -91.77 | $209.34 | 1.6M |
| 2023-10-03 | -94.52 | $209.05 | 1.7M |
| 2023-10-02 | -92.92 | $210.24 | 2.0M |
| 2023-09-29 | -86.44 | $213.28 | 1.3M |
| 2023-09-28 | -79.28 | $215.53 | 1.5M |
| 2023-09-27 | -83.00 | $214.36 | 2.0M |
| 2023-09-26 | -93.48 | $211.07 | 1.7M |
| 2023-09-25 | -78.10 | $215.90 | 2.1M |
| 2023-09-22 | -88.42 | $212.66 | 2.1M |
| 2023-09-21 | -98.28 | $210.65 | 1.9M |
| 2023-09-20 | -91.68 | $214.65 | 1.2M |
| 2023-09-19 | -86.31 | $216.16 | 2.6M |
| 2023-09-18 | -77.76 | $219.15 | 2.3M |
| 2023-09-15 | -80.45 | $217.64 | 5.1M |
| 2023-09-14 | -64.54 | $222.15 | 2.3M |
| 2023-09-13 | -67.15 | $221.41 | 5.8M |
| 2023-09-12 | -44.25 | $227.90 | 5.5M |
| 2023-09-11 | -0.38 | $238.04 | 1.5M |
| 2023-09-08 | -0.25 | $236.13 | 1.4M |
| 2023-09-07 | -1.69 | $234.81 | 1.8M |
| 2023-09-06 | -10.83 | $231.61 | 1.7M |
| 2023-09-05 | -20.16 | $229.57 | 1.6M |
| 2023-09-01 | -1.42 | $233.67 | 1.4M |
| 2023-08-31 | -9.29 | $230.37 | 2.0M |
| 2023-08-30 | -0.83 | $230.08 | 1.2M |
| 2023-08-29 | -4.54 | $228.08 | 1.4M |
| 2023-08-28 | -8.74 | $226.24 | 1.6M |
| 2023-08-25 | -6.71 | $224.25 | 2.4M |
| 2023-08-24 | -20.63 | $220.91 | 2.8M |
| 2023-08-23 | -18.37 | $221.30 | 1.8M |
| 2023-08-22 | -34.02 | $217.29 | 1.5M |
| 2023-08-21 | -40.24 | $215.74 | 1.3M |
| 2023-08-18 | -44.62 | $214.65 | 1.7M |
| 2023-08-17 | -45.70 | $214.38 | 1.1M |
| 2023-08-16 | -38.84 | $216.09 | 1.2M |
| 2023-08-15 | -31.41 | $217.94 | 965600 |
| 2023-08-14 | -26.99 | $219.04 | 1.3M |
| 2023-08-11 | -29.72 | $218.36 | 1.0M |
| 2023-08-10 | -35.46 | $216.93 | 1.3M |
| 2023-08-09 | -31.85 | $217.83 | 1.7M |
| 2023-08-08 | -22.33 | $220.20 | 1.6M |
| 2023-08-07 | -18.76 | $221.09 | 1.5M |
| 2023-08-04 | -36.76 | $215.90 | 2.0M |
| 2023-08-03 | -29.86 | $217.10 | 2.1M |
| 2023-08-02 | -23.43 | $218.87 | 3.6M |
| 2023-08-01 | -3.82 | $219.00 | 5.0M |
| 2023-07-31 | -42.05 | $205.32 | 2.3M |
| 2023-07-28 | -55.10 | $203.30 | 2.0M |
| 2023-07-27 | -57.34 | $202.10 | 3.4M |
| 2023-07-26 | -49.72 | $203.04 | 2.7M |
| 2023-07-25 | -31.33 | $206.29 | 2.3M |
| 2023-07-24 | -25.28 | $207.36 | 1.7M |
| 2023-07-21 | -21.95 | $207.69 | 2.6M |
| 2023-07-20 | -4.88 | $210.91 | 2.0M |
| 2023-07-19 | -7.57 | $209.81 | 2.5M |
| 2023-07-18 | -1.82 | $210.34 | 2.5M |
| 2023-07-17 | -3.64 | $205.96 | 1.4M |
| 2023-07-14 | -10.64 | $203.46 | 1.1M |
| 2023-07-13 | -4.97 | $204.36 | 1.5M |
| 2023-07-12 | -18.60 | $201.92 | 1.6M |
| 2023-07-11 | -3.76 | $202.97 | 1.8M |
| 2023-07-10 | -0.50 | $203.06 | 1.6M |
| 2023-07-07 | -22.08 | $198.46 | 1.6M |
| 2023-07-06 | -22.87 | $197.75 | 1.9M |
| 2023-07-05 | -17.16 | $198.90 | 1.6M |
| 2023-07-03 | -8.58 | $200.63 | 740900 |
| 2023-06-30 | -5.98 | $201.10 | 1.7M |
| 2023-06-29 | -3.56 | $198.85 | 2.5M |
| 2023-06-28 | -15.76 | $194.75 | 2.8M |
| 2023-06-27 | -3.20 | $197.65 | 1.6M |
| 2023-06-26 | -8.17 | $196.08 | 1.2M |
| 2023-06-23 | -12.21 | $194.46 | 2.3M |
| 2023-06-22 | -6.27 | $195.60 | 2.2M |
| 2023-06-21 | -8.79 | $194.84 | 2.5M |
| 2023-06-20 | -10.81 | $194.23 | 2.2M |
| 2023-06-16 | -20.66 | $191.26 | 6.2M |
| 2023-06-15 | -1.99 | $196.89 | 2.3M |
| 2023-06-14 | -6.54 | $193.07 | 1.8M |
| 2023-06-13 | -0.14 | $193.86 | 1.9M |
| 2023-06-12 | -2.21 | $189.55 | 1.4M |
| 2023-06-09 | -6.29 | $187.30 | 1.6M |
| 2023-06-08 | -4.08 | $187.82 | 3.0M |
| 2023-06-07 | -0.51 | $188.60 | 2.6M |
| 2023-06-06 | -17.89 | $183.42 | 1.2M |
| 2023-06-05 | -17.12 | $183.59 | 1.9M |
| 2023-06-02 | -4.07 | $186.48 | 2.8M |
| 2023-06-01 | -30.06 | $179.04 | 2.1M |
| 2023-05-31 | -45.97 | $175.90 | 3.1M |
| 2023-05-30 | -16.02 | $181.81 | 2.3M |
| 2023-05-26 | -6.97 | $182.46 | 4.1M |
| 2023-05-25 | -4.41 | $176.95 | 3.9M |
| 2023-05-24 | -60.32 | $168.17 | 2.0M |
| 2023-05-23 | -37.45 | $171.36 | 1.9M |
| 2023-05-22 | -20.22 | $174.18 | 1.5M |
| 2023-05-19 | -20.40 | $174.15 | 1.8M |
| 2023-05-18 | -14.51 | $174.61 | 2.7M |
| 2023-05-17 | -37.39 | $171.00 | 2.0M |
| 2023-05-16 | -66.48 | $166.41 | 2.0M |
| 2023-05-15 | -44.23 | $169.92 | 1.3M |
| 2023-05-12 | -52.73 | $168.58 | 892113 |
| 2023-05-11 | -51.35 | $168.52 | 1.1M |
| 2023-05-10 | -38.76 | $169.11 | 1.4M |
| 2023-05-09 | -31.59 | $170.55 | 1.1M |
| 2023-05-08 | -34.93 | $169.88 | 1.7M |
| 2023-05-05 | -27.18 | $171.05 | 1.9M |
| 2023-05-04 | -39.31 | $168.44 | 2.1M |
| 2023-05-03 | -21.00 | $172.38 | 2.2M |
| 2023-05-02 | -4.18 | $173.25 | 3.8M |
| 2023-05-01 | -20.29 | $168.78 | 1.8M |
| 2023-04-28 | -30.16 | $167.12 | 2.1M |
| 2023-04-27 | -25.10 | $167.97 | 2.1M |
| 2023-04-26 | -61.09 | $161.92 | 1.5M |
| 2023-04-25 | -50.03 | $163.78 | 2.2M |
| 2023-04-24 | -49.97 | $163.79 | 1.0M |
| 2023-04-21 | -55.38 | $162.88 | 1.0M |
| 2023-04-20 | -54.91 | $162.96 | 1.1M |
| 2023-04-19 | -52.29 | $163.40 | 1.5M |
| 2023-04-18 | -50.57 | $163.69 | 1.6M |
| 2023-04-17 | -54.31 | $163.06 | 1.4M |
| 2023-04-14 | -61.69 | $161.82 | 1.2M |
| 2023-04-13 | -68.41 | $160.69 | 2.7M |
| 2023-04-12 | -59.31 | $162.22 | 2.3M |
| 2023-04-11 | -81.01 | $158.80 | 2.2M |
| 2023-04-10 | -88.56 | $157.44 | 2.7M |
| 2023-04-06 | -97.15 | $156.25 | 2.7M |
| 2023-04-05 | -92.39 | $158.47 | 3.0M |
| 2023-04-04 | -78.63 | $162.25 | 3.3M |
| 2023-04-03 | -37.92 | $170.54 | 1.4M |
| 2023-03-31 | -35.54 | $171.34 | 2.9M |
| 2023-03-30 | -46.33 | $169.09 | 1.7M |
| 2023-03-29 | -53.33 | $167.63 | 1.8M |
| 2023-03-28 | -63.12 | $165.59 | 1.6M |
| 2023-03-27 | -71.32 | $163.88 | 1.9M |
| 2023-03-24 | -72.47 | $163.64 | 2.2M |
| 2023-03-23 | -68.15 | $164.54 | 2.1M |
| 2023-03-22 | -60.38 | $166.16 | 2.2M |
| 2023-03-21 | -56.64 | $166.94 | 1.5M |
| 2023-03-20 | -72.85 | $163.56 | 2.0M |
| 2023-03-17 | -89.21 | $160.15 | 6.0M |
| 2023-03-16 | -68.92 | $164.38 | 3.5M |
| 2023-03-15 | -93.43 | $159.27 | 4.5M |
| 2023-03-14 | -57.14 | $171.83 | 2.5M |
| 2023-03-13 | -79.11 | $169.17 | 2.3M |
| 2023-03-10 | -71.37 | $170.30 | 2.8M |
| 2023-03-09 | -36.99 | $174.37 | 2.0M |
| 2023-03-08 | -9.24 | $177.21 | 2.0M |
| 2023-03-07 | -18.60 | $175.50 | 1.6M |
| 2023-03-06 | -9.07 | $177.15 | 1.4M |
| 2023-03-03 | -0.65 | $177.55 | 1.5M |
| 2023-03-02 | -6.72 | $175.15 | 1.4M |
| 2023-03-01 | -15.26 | $173.83 | 1.7M |
| 2023-02-28 | -7.36 | $174.93 | 2.3M |
| 2023-02-27 | -10.58 | $174.38 | 1.9M |
| 2023-02-24 | -17.18 | $173.25 | 1.7M |
| 2023-02-23 | -19.22 | $172.78 | 1.3M |
| 2023-02-22 | -24.27 | $171.31 | 1.6M |
| 2023-02-21 | -27.00 | $170.76 | 1.5M |
| 2023-02-17 | -4.47 | $175.24 | 1.7M |
| 2023-02-16 | -6.06 | $174.11 | 1.5M |
| 2023-02-15 | -7.52 | $173.75 | 1.0M |
| 2023-02-14 | -10.67 | $172.97 | 1.2M |
| 2023-02-13 | -5.21 | $174.32 | 2.5M |
| 2023-02-10 | -1.28 | $170.91 | 2.3M |
| 2023-02-09 | -17.70 | $167.27 | 3.3M |
| 2023-02-08 | -7.64 | $168.88 | 3.9M |
| 2023-02-07 | -12.85 | $164.49 | 2.2M |
| 2023-02-06 | -26.53 | $162.35 | 1.7M |
| 2023-02-03 | -20.84 | $163.24 | 1.8M |
| 2023-02-02 | -29.03 | $161.96 | 2.6M |
| 2023-02-01 | -20.20 | $163.34 | 1.8M |
| 2023-01-31 | -27.43 | $162.21 | 2.1M |
| 2023-01-30 | -36.00 | $160.87 | 1.2M |
| 2023-01-27 | -27.24 | $162.24 | 1.3M |
| 2023-01-26 | -35.81 | $160.90 | 1.4M |
| 2023-01-25 | -47.06 | $159.14 | 1.3M |
| 2023-01-24 | -30.75 | $161.69 | 1.6M |
| 2023-01-23 | -48.47 | $158.92 | 1.5M |
| 2023-01-20 | -70.27 | $155.51 | 1.9M |
| 2023-01-19 | -98.12 | $151.86 | 3.0M |
| 2023-01-18 | -69.70 | $157.53 | 1.7M |
| 2023-01-17 | -27.43 | $162.41 | 1.8M |
| 2023-01-13 | -13.75 | $164.45 | 1.6M |
| 2023-01-12 | -12.01 | $164.71 | 1.7M |
| 2023-01-11 | -9.02 | $164.09 | 1.6M |
| 2023-01-10 | -35.81 | $160.41 | 1.7M |
| 2023-01-09 | -32.39 | $160.88 | 1.2M |
| 2023-01-06 | -30.79 | $161.10 | 1.7M |
| 2023-01-05 | -59.17 | $157.20 | 1.5M |
| 2023-01-04 | -47.38 | $158.82 | 1.4M |
| 2023-01-03 | -55.17 | $157.75 | 1.2M |
| 2022-12-30 | -60.99 | $156.95 | 826800 |
| 2022-12-29 | -58.08 | $157.35 | 874828 |
| 2022-12-28 | -69.72 | $155.75 | 724700 |
| 2022-12-27 | -58.15 | $157.34 | 1.3M |
| 2022-12-23 | -63.21 | $156.80 | 908000 |
| 2022-12-22 | -71.08 | $156.11 | 1.1M |
| 2022-12-21 | -58.98 | $158.12 | 1.3M |
| 2022-12-20 | -72.86 | $155.91 | 1.4M |
| 2022-12-19 | -81.72 | $154.50 | 1.5M |
| 2022-12-16 | -81.72 | $154.50 | 3.4M |
| 2022-12-15 | -95.74 | $155.38 | 1.9M |
| 2022-12-14 | -55.01 | $161.36 | 1.6M |
| 2022-12-13 | -34.62 | $163.64 | 2.0M |
| 2022-12-12 | -59.75 | $160.83 | 1.5M |
| 2022-12-09 | -82.56 | $158.28 | 1.1M |
| 2022-12-08 | -78.35 | $158.75 | 1.3M |
| 2022-12-07 | -88.05 | $157.27 | 1.8M |
| 2022-12-06 | -83.41 | $157.81 | 1.6M |
| 2022-12-05 | -61.48 | $160.36 | 1.3M |
| 2022-12-02 | -34.62 | $163.31 | 1.9M |
| 2022-12-01 | -22.38 | $163.36 | 1.5M |
| 2022-11-30 | -21.90 | $163.45 | 2.8M |
| 2022-11-29 | -25.83 | $162.15 | 1.1M |
| 2022-11-28 | -23.90 | $162.55 | 1.7M |
| 2022-11-25 | -6.72 | $166.11 | 628913 |
| 2022-11-23 | -10.10 | $165.36 | 1.4M |
| 2022-11-22 | -1.58 | $166.48 | 1.6M |
| 2022-11-21 | -5.53 | $164.55 | 1.2M |
| 2022-11-18 | -0.43 | $165.01 | 1.9M |
| 2022-11-17 | -5.44 | $162.63 | 1.5M |
| 2022-11-16 | -8.46 | $161.74 | 1.5M |
| 2022-11-15 | -6.25 | $162.39 | 1.5M |
| 2022-11-14 | -8.77 | $161.65 | 1.9M |
| 2022-11-11 | -6.69 | $161.60 | 2.4M |
| 2022-11-10 | -1.47 | $162.13 | 2.4M |
| 2022-11-09 | -13.16 | $156.30 | 1.5M |
| 2022-11-08 | -6.40 | $158.19 | 1.6M |
| 2022-11-07 | -5.58 | $158.40 | 2.3M |
| 2022-11-04 | -4.54 | $158.69 | 2.9M |
| 2022-11-03 | -10.08 | $154.59 | 3.7M |
| 2022-11-02 | -24.76 | $150.61 | 2.9M |
| 2022-11-01 | -6.12 | $151.64 | 3.1M |
| 2022-10-31 | -7.95 | $150.07 | 2.8M |
| 2022-10-28 | -3.94 | $150.28 | 2.9M |
| 2022-10-27 | -7.56 | $146.69 | 2.0M |
| 2022-10-26 | -14.05 | $145.52 | 2.1M |
| 2022-10-25 | -0.60 | $146.05 | 2.8M |
| 2022-10-24 | -26.34 | $141.57 | 1.4M |
| 2022-10-21 | -40.41 | $139.33 | 2.3M |
| 2022-10-20 | -66.00 | $135.26 | 2.1M |
| 2022-10-19 | -42.49 | $139.00 | 1.8M |
| 2022-10-18 | -32.18 | $140.64 | 2.0M |
| 2022-10-17 | -47.39 | $138.22 | 1.5M |
| 2022-10-14 | -71.97 | $134.31 | 1.9M |
| 2022-10-13 | -48.15 | $138.10 | 2.4M |
| 2022-10-12 | -64.80 | $135.45 | 2.1M |
| 2022-10-11 | -58.71 | $136.42 | 1.6M |
| 2022-10-10 | -58.96 | $136.38 | 1.9M |
| 2022-10-07 | -62.81 | $136.83 | 1.9M |
| 2022-10-06 | -32.87 | $142.45 | 2.4M |
| 2022-10-05 | -21.95 | $144.50 | 2.3M |
| 2022-10-04 | -27.38 | $143.48 | 2.0M |
| 2022-10-03 | -57.70 | $137.79 | 1.9M |
| 2022-09-30 | -81.30 | $133.36 | 2.7M |
| 2022-09-29 | -77.09 | $134.15 | 2.7M |
| 2022-09-28 | -78.37 | $133.91 | 2.3M |
| 2022-09-27 | -92.27 | $131.30 | 2.2M |
| 2022-09-26 | -92.24 | $133.53 | 1.7M |
| 2022-09-23 | -88.51 | $134.14 | 1.7M |
| 2022-09-22 | -95.74 | $135.13 | 1.9M |
| 2022-09-21 | -80.22 | $137.83 | 1.1M |
| 2022-09-20 | -70.19 | $139.18 | 1.6M |
| 2022-09-19 | -62.95 | $140.22 | 1.4M |
| 2022-09-16 | -82.32 | $138.27 | 3.4M |
| 2022-09-15 | -68.15 | $141.11 | 1.8M |
| 2022-09-14 | -57.48 | $143.10 | 1.5M |
| 2022-09-13 | -60.64 | $142.51 | 1.3M |
| 2022-09-12 | -33.30 | $147.61 | 1.6M |
| 2022-09-09 | -43.49 | $145.71 | 1.6M |
| 2022-09-08 | -56.73 | $143.24 | 1.7M |
| 2022-09-07 | -67.29 | $141.27 | 2.1M |
| 2022-09-06 | -82.36 | $138.46 | 1.4M |
| 2022-09-02 | -88.58 | $137.30 | 1.1M |
| 2022-09-01 | -80.70 | $138.77 | 1.5M |
| 2022-08-31 | -96.95 | $136.64 | 2.2M |
| 2022-08-30 | -92.98 | $139.24 | 1.2M |
| 2022-08-29 | -89.86 | $140.71 | 1.2M |
| 2022-08-26 | -97.62 | $141.08 | 1.7M |
| 2022-08-25 | -64.61 | $148.05 | 1.1M |
| 2022-08-24 | -79.65 | $145.52 | 1.0M |
| 2022-08-23 | -50.17 | $146.31 | 824500 |
| 2022-08-22 | -40.38 | $146.75 | 1.7M |
| 2022-08-19 | -16.11 | $150.84 | 1.3M |
| 2022-08-18 | -2.54 | $153.35 | 1.1M |
| 2022-08-17 | -7.88 | $151.99 | 1.0M |
| 2022-08-16 | -2.18 | $153.10 | 1.3M |
| 2022-08-15 | -1.84 | $152.42 | 1.1M |
| 2022-08-12 | -0.27 | $152.44 | 1.3M |
| 2022-08-11 | -7.82 | $149.45 | 1.4M |
| 2022-08-10 | -7.38 | $149.34 | 1.6M |
| 2022-08-09 | -17.49 | $146.41 | 1.2M |
| 2022-08-08 | -12.25 | $147.93 | 1.3M |
| 2022-08-05 | -9.77 | $148.65 | 1.2M |
| 2022-08-04 | -9.56 | $148.71 | 1.1M |
| 2022-08-03 | -9.59 | $148.70 | 1.4M |
| 2022-08-02 | -17.56 | $146.39 | 2.3M |
| 2022-08-01 | -6.12 | $147.50 | 1.9M |
| 2022-07-29 | -2.78 | $148.39 | 1.6M |
| 2022-07-28 | -2.86 | $146.26 | 2.8M |
| 2022-07-27 | -4.53 | $141.67 | 1.5M |
| 2022-07-26 | -2.86 | $139.14 | 2.1M |
| 2022-07-25 | -10.87 | $137.10 | 955900 |
| 2022-07-22 | -13.61 | $136.65 | 1.8M |
| 2022-07-21 | -0.87 | $137.34 | 2.0M |
| 2022-07-20 | -2.58 | $133.85 | 1.3M |
| 2022-07-19 | -14.26 | $132.30 | 1.5M |
| 2022-07-18 | -61.68 | $126.88 | 1.4M |
| 2022-07-15 | -43.22 | $128.99 | 2.0M |
| 2022-07-14 | -77.78 | $125.04 | 1.3M |
| 2022-07-13 | -77.50 | $125.72 | 1.6M |
| 2022-07-12 | -68.08 | $126.88 | 1.1M |
| 2022-07-11 | -73.25 | $127.85 | 831200 |
| 2022-07-08 | -78.94 | $127.82 | 1.2M |
| 2022-07-07 | -72.26 | $129.59 | 1.7M |
| 2022-07-06 | -79.14 | $128.00 | 1.7M |
| 2022-07-05 | -84.86 | $126.68 | 1.9M |
| 2022-07-01 | -83.72 | $127.37 | 1.7M |
| 2022-06-30 | -89.82 | $125.99 | 2.4M |
| 2022-06-29 | -84.16 | $127.27 | 1.7M |
| 2022-06-28 | -75.09 | $129.32 | 1.9M |
| 2022-06-27 | -62.12 | $132.25 | 1.6M |
| 2022-06-24 | -63.98 | $131.83 | 2.0M |
| 2022-06-23 | -85.84 | $126.89 | 2.0M |
| 2022-06-22 | -88.81 | $126.22 | 1.9M |
| 2022-06-21 | -92.77 | $126.14 | 1.6M |
| 2022-06-17 | -95.63 | $125.52 | 3.1M |
| 2022-06-16 | -95.41 | $126.11 | 2.0M |
| 2022-06-15 | -87.72 | $131.01 | 1.7M |
| 2022-06-14 | -92.28 | $130.52 | 1.9M |
| 2022-06-13 | -84.80 | $132.85 | 1.6M |
| 2022-06-10 | -58.42 | $137.03 | 1.5M |
| 2022-06-09 | -23.91 | $142.50 | 1.6M |
| 2022-06-08 | -11.42 | $144.48 | 2.3M |
| 2022-06-07 | -23.11 | $145.41 | 2.2M |
| 2022-06-06 | -43.91 | $141.36 | 1.7M |
| 2022-06-03 | -49.10 | $140.35 | 1.4M |
| 2022-06-02 | -49.22 | $140.82 | 1.3M |
| 2022-06-01 | -64.38 | $137.72 | 1.8M |
| 2022-05-31 | -60.23 | $138.60 | 2.9M |
| 2022-05-27 | -54.29 | $139.82 | 1.5M |
| 2022-05-26 | -71.54 | $136.28 | 1.4M |
| 2022-05-25 | -82.26 | $134.08 | 1.9M |
| 2022-05-24 | -83.48 | $133.83 | 2.7M |
| 2022-05-23 | -75.53 | $136.76 | 2.2M |
| 2022-05-20 | -89.47 | $134.14 | 4.7M |
| 2022-05-19 | -80.09 | $136.08 | 3.0M |
| 2022-05-18 | -96.76 | $136.52 | 1.9M |
| 2022-05-17 | -62.91 | $143.38 | 2.0M |
| 2022-05-16 | -90.90 | $138.98 | 2.6M |
| 2022-05-13 | -81.89 | $141.33 | 2.8M |
| 2022-05-12 | -79.01 | $141.75 | 2.3M |
| 2022-05-11 | -89.90 | $140.81 | 1.9M |
| 2022-05-10 | -88.67 | $140.98 | 3.5M |
| 2022-05-09 | -38.31 | $147.96 | 3.0M |
| 2022-05-06 | -43.15 | $147.29 | 2.1M |
| 2022-05-05 | -35.28 | $148.38 | 3.9M |
| 2022-05-04 | -24.10 | $149.93 | 2.6M |
| 2022-05-03 | -48.27 | $146.58 | 3.0M |
| 2022-05-02 | -48.85 | $146.50 | 2.7M |
| 2022-04-29 | -60.04 | $145.02 | 2.5M |
| 2022-04-28 | -50.03 | $147.88 | 2.5M |
| 2022-04-27 | -64.82 | $145.71 | 1.9M |
| 2022-04-26 | -76.51 | $143.78 | 2.3M |
| 2022-04-25 | -58.82 | $147.07 | 1.9M |
| 2022-04-22 | -64.35 | $146.04 | 1.7M |
| 2022-04-21 | -43.33 | $149.95 | 2.3M |
| 2022-04-20 | -46.40 | $149.38 | 1.8M |
| 2022-04-19 | -65.81 | $145.77 | 1.8M |
| 2022-04-18 | -93.28 | $140.66 | 1.6M |
| 2022-04-14 | -97.31 | $139.91 | 1.8M |
| 2022-04-13 | -90.27 | $141.77 | 1.5M |
| 2022-04-12 | -95.55 | $140.82 | 1.8M |
| 2022-04-11 | -98.50 | $142.27 | 1.8M |
| 2022-04-08 | -84.57 | $145.18 | 1.6M |
| 2022-04-07 | -80.03 | $145.87 | 1.8M |
| 2022-04-06 | -86.68 | $144.86 | 2.7M |
| 2022-04-05 | -88.24 | $146.61 | 2.0M |
| 2022-04-04 | -54.88 | $150.92 | 1.4M |
| 2022-04-01 | -47.69 | $151.81 | 2.1M |
| 2022-03-31 | -48.08 | $151.76 | 2.3M |
| 2022-03-30 | -19.62 | $155.46 | 1.3M |
| 2022-03-29 | -3.69 | $157.53 | 1.5M |
| 2022-03-28 | -17.86 | $154.21 | 1.2M |
| 2022-03-25 | -18.11 | $154.18 | 1.2M |
| 2022-03-24 | -26.29 | $153.20 | 1.1M |
| 2022-03-23 | -32.42 | $152.43 | 1.3M |
| 2022-03-22 | -9.10 | $155.25 | 1.2M |
| 2022-03-21 | -14.47 | $154.60 | 1.9M |
| 2022-03-18 | -5.19 | $155.58 | 2.8M |
| 2022-03-17 | -12.65 | $154.69 | 1.4M |
| 2022-03-16 | -31.37 | $153.34 | 1.9M |
| 2022-03-15 | -54.57 | $150.27 | 1.5M |
| 2022-03-14 | -68.25 | $148.46 | 1.6M |
| 2022-03-11 | -79.89 | $146.92 | 1.4M |
| 2022-03-10 | -71.86 | $148.20 | 1.8M |
| 2022-03-09 | -65.29 | $149.12 | 1.8M |
| 2022-03-08 | -86.14 | $146.20 | 2.2M |
| 2022-03-07 | -89.07 | $145.79 | 2.4M |
| 2022-03-04 | -60.57 | $149.78 | 2.7M |
| 2022-03-03 | -38.77 | $154.97 | 2.9M |
| 2022-03-02 | -55.03 | $152.17 | 1.9M |
| 2022-03-01 | -87.55 | $146.45 | 4.8M |
| 2022-02-28 | -42.98 | $154.29 | 2.5M |
| 2022-02-25 | -43.95 | $154.12 | 2.4M |
| 2022-02-24 | -65.61 | $150.31 | 2.2M |
| 2022-02-23 | -94.78 | $149.31 | 1.5M |
| 2022-02-22 | -76.27 | $151.76 | 1.7M |
| 2022-02-18 | -64.17 | $153.36 | 3.5M |
| 2022-02-17 | -75.00 | $152.40 | 1.3M |
| 2022-02-16 | -49.64 | $157.03 | 2.2M |
| 2022-02-15 | -62.67 | $155.53 | 2.1M |
| 2022-02-14 | -82.73 | $152.17 | 2.2M |
| 2022-02-11 | -91.17 | $150.66 | 2.1M |
| 2022-02-10 | -73.93 | $154.79 | 2.5M |
| 2022-02-09 | -65.23 | $156.85 | 2.8M |
| 2022-02-08 | -87.83 | $151.50 | 2.6M |
| 2022-02-07 | -97.97 | $150.13 | 3.5M |
| 2022-02-04 | -96.55 | $151.00 | 4.1M |
| 2022-02-03 | -74.83 | $156.83 | 2.5M |
| 2022-02-02 | -54.04 | $161.41 | 1.6M |
| 2022-02-01 | -63.53 | $159.39 | 1.6M |
| 2022-01-31 | -68.75 | $158.43 | 2.2M |
| 2022-01-28 | -77.05 | $156.69 | 2.3M |
| 2022-01-27 | -89.73 | $155.42 | 1.7M |
| 2022-01-26 | -75.87 | $158.24 | 2.0M |
| 2022-01-25 | -79.80 | $157.44 | 2.5M |
| 2022-01-24 | -65.52 | $160.72 | 2.6M |
| 2022-01-21 | -93.46 | $160.54 | 2.2M |
| 2022-01-20 | -97.75 | $161.06 | 2.1M |
| 2022-01-19 | -94.58 | $163.39 | 2.4M |
| 2022-01-18 | -56.31 | $166.63 | 2.1M |
| 2022-01-14 | -22.04 | $170.92 | 2.8M |
| 2022-01-13 | -19.97 | $171.18 | 1.3M |
| 2022-01-12 | -17.73 | $171.46 | 2.0M |
| 2022-01-11 | -47.28 | $167.76 | 1.1M |
| 2022-01-10 | -57.99 | $166.42 | 1.9M |
| 2022-01-07 | -46.57 | $167.85 | 2.1M |
| 2022-01-06 | -34.11 | $169.41 | 1.4M |
| 2022-01-05 | -37.30 | $169.01 | 1.7M |
| 2022-01-04 | -22.61 | $171.46 | 2.1M |
| 2022-01-03 | -43.65 | $168.66 | 1.3M |
| 2021-12-31 | -12.40 | $172.82 | 838600 |
| 2021-12-30 | -22.92 | $171.42 | 884412 |
| 2021-12-29 | -20.74 | $171.71 | 1.5M |
| 2021-12-28 | -24.57 | $171.20 | 672388 |
| 2021-12-27 | -28.55 | $170.67 | 730724 |
| 2021-12-23 | -48.31 | $168.04 | 861887 |
| 2021-12-22 | -58.08 | $166.74 | 1.3M |
| 2021-12-21 | -54.32 | $167.24 | 2.0M |
| 2021-12-20 | -78.91 | $164.06 | 2.1M |
| 2021-12-17 | -72.67 | $165.07 | 2.7M |
| 2021-12-16 | -45.13 | $168.80 | 1.4M |
| 2021-12-15 | -41.73 | $169.26 | 2.3M |
| 2021-12-14 | -75.82 | $164.84 | 2.8M |
| 2021-12-13 | -41.95 | $169.70 | 1.6M |
| 2021-12-10 | -36.66 | $170.46 | 1.4M |
| 2021-12-09 | -49.69 | $168.59 | 1.8M |
| 2021-12-08 | -40.42 | $169.92 | 2.0M |
| 2021-12-07 | -35.75 | $170.59 | 1.9M |
| 2021-12-06 | -41.05 | $169.83 | 1.7M |
| 2021-12-03 | -64.67 | $166.44 | 1.4M |
| 2021-12-02 | -63.34 | $166.63 | 1.4M |
| 2021-12-01 | -99.30 | $161.47 | 1.9M |
| 2021-11-30 | -95.26 | $162.06 | 4.2M |
| 2021-11-29 | -66.93 | $167.38 | 2.1M |
| 2021-11-26 | -65.89 | $167.51 | 1.1M |
| 2021-11-24 | -30.58 | $170.95 | 1.2M |
| 2021-11-23 | -20.11 | $172.57 | 1.1M |
| 2021-11-22 | -21.71 | $172.32 | 1.3M |
| 2021-11-19 | -21.84 | $172.30 | 1.3M |
| 2021-11-18 | -15.33 | $173.32 | 900831 |
| 2021-11-17 | -16.73 | $173.10 | 1.4M |
| 2021-11-16 | -12.26 | $173.80 | 1.4M |
| 2021-11-15 | -16.47 | $172.74 | 1.0M |
| 2021-11-12 | -22.29 | $171.80 | 1.2M |
| 2021-11-11 | -33.86 | $169.92 | 1.2M |
| 2021-11-10 | -15.68 | $171.87 | 1.3M |
| 2021-11-09 | -2.45 | $174.66 | 1.0M |
| 2021-11-08 | -4.65 | $173.72 | 1.7M |
| 2021-11-05 | -9.73 | $171.30 | 1.2M |
| 2021-11-04 | -4.97 | $171.98 | 1.1M |
| 2021-11-03 | -13.16 | $169.49 | 2.0M |
| 2021-11-02 | -2.53 | $171.63 | 2.4M |
| 2021-11-01 | -9.08 | $164.34 | 1.6M |
| 2021-10-29 | -6.45 | $164.76 | 1.7M |
| 2021-10-28 | -0.62 | $164.96 | 1.6M |
| 2021-10-27 | -23.49 | $160.12 | 1.0M |
| 2021-10-26 | -16.18 | $161.34 | 983600 |
| 2021-10-25 | -9.17 | $162.51 | 1.0M |
| 2021-10-22 | -9.95 | $162.38 | 771819 |
| 2021-10-21 | -7.57 | $162.12 | 1.4M |
| 2021-10-20 | -0.81 | $163.20 | 1.1M |
| 2021-10-19 | -7.16 | $161.48 | 883310 |
| 2021-10-18 | -7.81 | $161.27 | 884216 |
| 2021-10-15 | -6.62 | $161.45 | 1.7M |
| 2021-10-14 | -3.02 | $159.57 | 2.1M |
| 2021-10-13 | -54.79 | $153.39 | 1.4M |
| 2021-10-12 | -69.04 | $151.62 | 1.3M |
| 2021-10-11 | -62.22 | $152.56 | 1.2M |
| 2021-10-08 | -57.61 | $153.56 | 1.2M |
| 2021-10-07 | -58.76 | $153.92 | 1.8M |
| 2021-10-06 | -74.38 | $151.70 | 1.1M |
| 2021-10-05 | -76.97 | $151.26 | 1.8M |
| 2021-10-04 | -94.53 | $148.36 | 1.7M |
| 2021-10-01 | -87.70 | $150.65 | 1.6M |
| 2021-09-30 | -99.68 | $149.31 | 2.1M |
| 2021-09-29 | -94.02 | $153.47 | 1.6M |
| 2021-09-28 | -91.69 | $153.99 | 1.8M |
| 2021-09-27 | -92.73 | $155.15 | 1.6M |
| 2021-09-24 | -87.77 | $156.01 | 1.0M |
| 2021-09-23 | -76.30 | $158.00 | 2.2M |
| 2021-09-22 | -85.43 | $156.43 | 1.3M |
| 2021-09-21 | -95.98 | $154.59 | 1.2M |
| 2021-09-20 | -85.03 | $156.50 | 1.7M |
| 2021-09-17 | -87.28 | $157.53 | 3.1M |
| 2021-09-16 | -76.14 | $159.29 | 1.5M |
| 2021-09-15 | -68.16 | $160.55 | 3.0M |
| 2021-09-14 | -95.06 | $156.30 | 2.8M |
| 2021-09-13 | -86.25 | $158.27 | 2.7M |
| 2021-09-10 | -99.27 | $160.39 | 1.7M |
| 2021-09-09 | -96.83 | $161.53 | 1.2M |
| 2021-09-08 | -80.24 | $163.36 | 1.6M |
| 2021-09-07 | -98.20 | $163.70 | 1.7M |
| 2021-09-03 | -50.98 | $166.38 | 1.3M |
| 2021-09-02 | -32.92 | $168.13 | 1.5M |
| 2021-09-01 | -44.67 | $166.75 | 1.5M |
| 2021-08-31 | -28.93 | $168.36 | 1.9M |
| 2021-08-30 | -8.93 | $170.21 | 969400 |
| 2021-08-27 | -8.70 | $170.03 | 1.1M |
| 2021-08-26 | -13.22 | $169.36 | 1.2M |
| 2021-08-25 | -7.21 | $170.21 | 994700 |
| 2021-08-24 | -5.61 | $169.39 | 1.5M |
| 2021-08-23 | -5.22 | $168.84 | 1.4M |
| 2021-08-20 | -9.86 | $167.46 | 1.0M |
| 2021-08-19 | -13.42 | $166.94 | 1.4M |
| 2021-08-18 | -16.85 | $166.44 | 1.3M |
| 2021-08-17 | -13.70 | $166.90 | 1.2M |
| 2021-08-16 | -1.97 | $168.51 | 1.2M |
| 2021-08-13 | -5.76 | $167.62 | 1.7M |
| 2021-08-12 | -7.81 | $167.17 | 1.7M |
| 2021-08-11 | -9.00 | $166.91 | 1.5M |
| 2021-08-10 | -0.88 | $167.35 | 2.1M |
| 2021-08-09 | -5.67 | $163.29 | 1.2M |
| 2021-08-06 | -7.99 | $162.89 | 1.1M |
| 2021-08-05 | -13.60 | $161.92 | 1.3M |
| 2021-08-04 | -14.12 | $161.83 | 1.6M |
| 2021-08-03 | -2.94 | $162.81 | 2.4M |
| 2021-08-02 | -26.75 | $156.49 | 1.4M |
| 2021-07-30 | -5.47 | $158.05 | 1.5M |
| 2021-07-29 | -3.60 | $157.71 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.47
2026-07-27
Close Price
$390.83
Vol: 530389Average Directional Index - Detailed Analysis
Minimum
6.98
Average
22.10
Maximum
59.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 8.47 | $390.83 | 530389 |
| 2026-07-24 | 8.00 | $404.07 | 1.6M |
| 2026-07-23 | 7.94 | $415.13 | 1.8M |
| 2026-07-22 | 7.94 | $406.91 | 1.8M |
| 2026-07-21 | 7.74 | $402.95 | 1.9M |
| 2026-07-20 | 7.66 | $401.41 | 1.7M |
| 2026-07-17 | 7.58 | $399.99 | 2.7M |
| 2026-07-16 | 7.16 | $396.27 | 3.2M |
| 2026-07-15 | 6.98 | $412.86 | 1.9M |
| 2026-07-14 | 7.12 | $415.52 | 1.9M |
| 2026-07-13 | 7.47 | $402.85 | 1.7M |
| 2026-07-10 | 7.49 | $407.28 | 1.4M |
| 2026-07-09 | 7.67 | $405.83 | 1.7M |
| 2026-07-08 | 7.92 | $399.56 | 1.8M |
| 2026-07-07 | 7.71 | $395.68 | 2.3M |
| 2026-07-06 | 7.49 | $413.42 | 1.8M |
| 2026-07-02 | 7.74 | $398.52 | 2.6M |
| 2026-07-01 | 7.83 | $412.31 | 2.4M |
| 2026-06-30 | 8.16 | $426.12 | 2.5M |
| 2026-06-29 | 8.34 | $408.26 | 2.2M |
| 2026-06-26 | 8.48 | $402.68 | 5.3M |
| 2026-06-25 | 8.64 | $419.87 | 1.9M |
| 2026-06-24 | 8.86 | $404.59 | 2.4M |
| 2026-06-23 | 9.09 | $405.28 | 2.5M |
| 2026-06-22 | 9.50 | $435.78 | 2.6M |
| 2026-06-18 | 9.41 | $421.77 | 3.7M |
| 2026-06-17 | 9.69 | $409.64 | 2.2M |
| 2026-06-16 | 10.15 | $407.71 | 1.8M |
| 2026-06-15 | 10.51 | $407.06 | 2.3M |
| 2026-06-12 | 10.74 | $391.39 | 2.2M |
| 2026-06-11 | 10.44 | $393.64 | 2.6M |
| 2026-06-10 | 10.00 | $375.46 | 3.6M |
| 2026-06-09 | 9.54 | $401.72 | 2.3M |
| 2026-06-08 | 9.40 | $403.14 | 2.1M |
| 2026-06-05 | 9.64 | $395.94 | 2.5M |
| 2026-06-04 | 9.89 | $418.61 | 1.9M |
| 2026-06-03 | 10.10 | $421.21 | 2.2M |
| 2026-06-02 | 10.08 | $417.62 | 2.1M |
| 2026-06-01 | 10.29 | $400.08 | 2.3M |
| 2026-05-29 | 10.56 | $400.60 | 3.3M |
| 2026-05-28 | 11.00 | $401.94 | 2.3M |
| 2026-05-27 | 11.46 | $406.37 | 2.8M |
| 2026-05-26 | 11.95 | $403.13 | 2.9M |
| 2026-05-22 | 12.37 | $391.35 | 2.4M |
| 2026-05-21 | 12.71 | $381.51 | 1.9M |
| 2026-05-20 | 12.64 | $379.69 | 2.7M |
| 2026-05-19 | 12.46 | $371.88 | 3.0M |
| 2026-05-18 | 12.05 | $381.87 | 2.9M |
| 2026-05-15 | 11.85 | $399.44 | 3.3M |
| 2026-05-14 | 12.31 | $408.10 | 2.0M |
| 2026-05-13 | 12.82 | $406.94 | 2.3M |
| 2026-05-12 | 13.37 | $401.53 | 3.0M |
| 2026-05-11 | 13.95 | $419.00 | 3.7M |
| 2026-05-08 | 14.55 | $401.51 | 2.4M |
| 2026-05-07 | 14.95 | $399.15 | 3.6M |
| 2026-05-06 | 15.37 | $421.39 | 3.3M |
| 2026-05-05 | 16.12 | $410.86 | 6.9M |
| 2026-05-04 | 16.75 | $422.44 | 3.3M |
| 2026-05-01 | 16.45 | $425.55 | 2.5M |
| 2026-04-30 | 16.09 | $433.01 | 3.3M |
| 2026-04-29 | 15.74 | $410.77 | 1.9M |
| 2026-04-28 | 15.90 | $413.07 | 2.5M |
| 2026-04-27 | 16.14 | $416.77 | 2.5M |
| 2026-04-24 | 15.79 | $423.92 | 2.5M |
| 2026-04-23 | 15.00 | $424.50 | 2.9M |
| 2026-04-22 | 14.26 | $413.87 | 2.7M |
| 2026-04-21 | 13.79 | $409.70 | 2.0M |
| 2026-04-20 | 13.33 | $407.57 | 2.4M |
| 2026-04-17 | 13.13 | $406.21 | 2.6M |
| 2026-04-16 | 12.92 | $392.73 | 1.8M |
| 2026-04-15 | 13.23 | $395.06 | 2.3M |
| 2026-04-14 | 13.48 | $401.90 | 1.8M |
| 2026-04-13 | 13.38 | $403.36 | 1.8M |
| 2026-04-10 | 13.37 | $403.00 | 2.2M |
| 2026-04-09 | 13.10 | $400.44 | 2.1M |
| 2026-04-08 | 13.00 | $385.58 | 2.3M |
| 2026-04-07 | 13.25 | $368.85 | 2.2M |
| 2026-04-06 | 13.44 | $363.89 | 1.4M |
| 2026-04-02 | 13.39 | $361.10 | 1.4M |
| 2026-04-01 | 13.33 | $365.56 | 2.0M |
| 2026-03-31 | 13.66 | $357.67 | 2.2M |
| 2026-03-30 | 13.56 | $343.53 | 3.2M |
| 2026-03-27 | 13.44 | $357.36 | 2.2M |
| 2026-03-26 | 13.87 | $357.10 | 2.0M |
| 2026-03-25 | 14.36 | $375.00 | 2.5M |
| 2026-03-24 | 14.58 | $374.10 | 2.7M |
| 2026-03-23 | 15.02 | $359.74 | 2.6M |
| 2026-03-20 | 15.71 | $356.80 | 4.2M |
| 2026-03-19 | 16.45 | $360.23 | 2.1M |
| 2026-03-18 | 17.04 | $360.54 | 2.2M |
| 2026-03-17 | 17.70 | $363.95 | 1.9M |
| 2026-03-16 | 18.57 | $361.04 | 3.5M |
| 2026-03-13 | 19.28 | $355.40 | 3.6M |
| 2026-03-12 | 20.23 | $348.64 | 2.4M |
| 2026-03-11 | 20.94 | $355.79 | 2.8M |
| 2026-03-10 | 21.93 | $361.06 | 3.6M |
| 2026-03-09 | 22.96 | $353.87 | 3.4M |
| 2026-03-06 | 23.64 | $347.75 | 3.8M |
| 2026-03-05 | 24.47 | $354.79 | 3.2M |
| 2026-03-04 | 25.58 | $354.46 | 1.8M |
| 2026-03-03 | 26.84 | $355.56 | 2.9M |
| 2026-03-02 | 28.16 | $377.40 | 1.8M |
| 2026-02-27 | 28.64 | $375.92 | 2.2M |
| 2026-02-26 | 29.21 | $374.59 | 2.2M |
| 2026-02-25 | 29.88 | $373.53 | 2.3M |
| 2026-02-24 | 30.08 | $374.56 | 2.4M |
| 2026-02-23 | 30.29 | $362.05 | 2.9M |
| 2026-02-20 | 30.85 | $373.38 | 2.6M |
| 2026-02-19 | 30.80 | $377.32 | 2.3M |
| 2026-02-18 | 30.36 | $380.38 | 2.7M |
| 2026-02-17 | 29.66 | $391.49 | 2.1M |
| 2026-02-13 | 28.52 | $389.25 | 2.3M |
| 2026-02-12 | 27.27 | $390.33 | 4.6M |
| 2026-02-11 | 25.70 | $396.09 | 3.8M |
| 2026-02-10 | 24.21 | $377.47 | 1.8M |
| 2026-02-09 | 23.13 | $377.06 | 2.8M |
| 2026-02-06 | 22.03 | $373.82 | 3.1M |
| 2026-02-05 | 21.05 | $354.67 | 3.3M |
| 2026-02-04 | 20.46 | $365.00 | 5.1M |
| 2026-02-03 | 19.71 | $362.53 | 5.9M |
| 2026-02-02 | 18.96 | $359.44 | 3.9M |
| 2026-01-30 | 18.76 | $351.42 | 4.3M |
| 2026-01-29 | 18.83 | $354.37 | 4.1M |
| 2026-01-28 | 18.67 | $347.32 | 3.1M |
| 2026-01-27 | 19.08 | $341.19 | 2.8M |
| 2026-01-26 | 19.95 | $332.28 | 2.8M |
| 2026-01-23 | 20.54 | $331.22 | 2.2M |
| 2026-01-22 | 21.38 | $334.04 | 2.5M |
| 2026-01-21 | 22.32 | $337.96 | 3.4M |
| 2026-01-20 | 23.49 | $337.59 | 2.9M |
| 2026-01-16 | 24.59 | $343.75 | 3.8M |
| 2026-01-15 | 25.48 | $333.46 | 2.1M |
| 2026-01-14 | 26.68 | $331.14 | 2.1M |
| 2026-01-13 | 27.46 | $332.38 | 2.5M |
| 2026-01-12 | 28.37 | $329.10 | 2.2M |
| 2026-01-09 | 29.04 | $324.51 | 2.7M |
| 2026-01-08 | 29.33 | $320.58 | 4.6M |
| 2026-01-07 | 29.26 | $322.67 | 3.2M |
| 2026-01-06 | 29.43 | $332.97 | 3.2M |
| 2026-01-05 | 29.58 | $322.26 | 3.4M |
| 2026-01-02 | 30.07 | $327.31 | 2.6M |
| 2025-12-31 | 30.35 | $318.51 | 1.6M |
| 2025-12-30 | 30.09 | $320.86 | 1.7M |
| 2025-12-29 | 29.91 | $321.45 | 1.9M |
| 2025-12-26 | 29.74 | $322.17 | 1.1M |
| 2025-12-24 | 29.40 | $323.67 | 766500 |
| 2025-12-23 | 29.04 | $322.81 | 2.2M |
| 2025-12-22 | 28.67 | $320.39 | 2.1M |
| 2025-12-19 | 28.16 | $317.80 | 7.4M |
| 2025-12-18 | 27.47 | $315.95 | 3.8M |
| 2025-12-17 | 26.75 | $315.82 | 7.7M |
| 2025-12-16 | 25.98 | $329.93 | 2.5M |
| 2025-12-15 | 25.65 | $333.21 | 2.6M |
| 2025-12-12 | 25.48 | $331.98 | 3.9M |
| 2025-12-11 | 25.30 | $350.36 | 2.4M |
| 2025-12-10 | 25.59 | $353.45 | 2.6M |
| 2025-12-09 | 25.92 | $341.76 | 2.1M |
| 2025-12-08 | 25.91 | $343.39 | 3.7M |
| 2025-12-05 | 25.71 | $337.66 | 1.8M |
| 2025-12-04 | 25.21 | $338.93 | 2.4M |
| 2025-12-03 | 24.65 | $335.57 | 3.1M |
| 2025-12-02 | 23.75 | $333.11 | 3.9M |
| 2025-12-01 | 23.08 | $339.71 | 2.2M |
| 2025-11-28 | 22.55 | $345.89 | 935120 |
| 2025-11-26 | 22.09 | $341.69 | 2.5M |
| 2025-11-25 | 21.41 | $336.65 | 4.0M |
| 2025-11-24 | 20.33 | $330.43 | 3.7M |
| 2025-11-21 | 19.32 | $331.71 | 4.4M |
| 2025-11-20 | 18.03 | $328.19 | 4.6M |
| 2025-11-19 | 16.86 | $345.65 | 2.7M |
| 2025-11-18 | 15.96 | $338.29 | 3.2M |
| 2025-11-17 | 14.82 | $342.75 | 3.0M |
| 2025-11-14 | 13.75 | $352.39 | 3.4M |
| 2025-11-13 | 12.85 | $354.07 | 2.8M |
| 2025-11-12 | 12.08 | $369.40 | 2.0M |
| 2025-11-11 | 11.79 | $367.91 | 3.1M |
| 2025-11-10 | 11.51 | $379.57 | 1.8M |
| 2025-11-07 | 11.44 | $373.77 | 2.6M |
| 2025-11-06 | 11.00 | $377.40 | 2.2M |
| 2025-11-05 | 10.94 | $385.44 | 3.1M |
| 2025-11-04 | 11.00 | $377.72 | 7.6M |
| 2025-11-03 | 10.39 | $386.57 | 3.3M |
| 2025-10-31 | 10.75 | $381.56 | 2.4M |
| 2025-10-30 | 11.06 | $383.09 | 3.1M |
| 2025-10-29 | 11.60 | $387.75 | 2.2M |
| 2025-10-28 | 12.18 | $376.01 | 1.6M |
| 2025-10-27 | 12.28 | $379.74 | 1.8M |
| 2025-10-24 | 12.55 | $376.29 | 1.7M |
| 2025-10-23 | 12.84 | $372.40 | 1.6M |
| 2025-10-22 | 12.64 | $360.60 | 4.0M |
| 2025-10-21 | 12.43 | $373.46 | 2.3M |
| 2025-10-20 | 12.91 | $377.69 | 1.3M |
| 2025-10-17 | 13.19 | $373.30 | 1.7M |
| 2025-10-16 | 13.48 | $375.59 | 1.6M |
| 2025-10-15 | 13.65 | $381.72 | 1.6M |
| 2025-10-14 | 13.60 | $374.35 | 1.7M |
| 2025-10-13 | 13.94 | $375.37 | 2.1M |
| 2025-10-10 | 13.66 | $369.08 | 2.2M |
| 2025-10-09 | 13.37 | $377.19 | 1.7M |
| 2025-10-08 | 13.37 | $376.70 | 2.2M |
| 2025-10-07 | 13.54 | $370.94 | 2.3M |
| 2025-10-06 | 13.72 | $380.02 | 1.9M |
| 2025-10-03 | 13.16 | $373.46 | 1.4M |
| 2025-10-02 | 12.99 | $376.76 | 1.8M |
| 2025-10-01 | 12.80 | $373.84 | 1.6M |
| 2025-09-30 | 12.80 | $374.25 | 1.8M |
| 2025-09-29 | 12.97 | $367.15 | 1.5M |
| 2025-09-26 | 13.39 | $365.58 | 1.6M |
| 2025-09-25 | 14.08 | $364.74 | 2.0M |
| 2025-09-24 | 14.81 | $372.21 | 2.3M |
| 2025-09-23 | 15.09 | $368.52 | 2.8M |
| 2025-09-22 | 15.38 | $378.31 | 2.4M |
| 2025-09-19 | 15.29 | $374.50 | 3.5M |
| 2025-09-18 | 15.60 | $371.27 | 1.9M |
| 2025-09-17 | 16.00 | $363.35 | 3.5M |
| 2025-09-16 | 16.57 | $371.19 | 2.3M |
| 2025-09-15 | 16.45 | $375.54 | 3.0M |
| 2025-09-12 | 16.36 | $365.90 | 3.1M |
| 2025-09-11 | 16.86 | $360.08 | 2.3M |
| 2025-09-10 | 17.53 | $362.25 | 3.5M |
| 2025-09-09 | 18.24 | $348.23 | 1.8M |
| 2025-09-08 | 18.34 | $349.49 | 1.6M |
| 2025-09-05 | 18.70 | $349.03 | 2.1M |
| 2025-09-04 | 18.98 | $348.22 | 1.9M |
| 2025-09-03 | 19.03 | $342.99 | 1.5M |
| 2025-09-02 | 18.90 | $343.75 | 2.5M |
| 2025-08-29 | 18.65 | $349.14 | 2.4M |
| 2025-08-28 | 18.66 | $355.34 | 1.8M |
| 2025-08-27 | 19.10 | $351.40 | 1.4M |
| 2025-08-26 | 19.30 | $352.02 | 2.0M |
| 2025-08-25 | 19.46 | $345.76 | 1.3M |
| 2025-08-22 | 19.40 | $347.61 | 2.0M |
| 2025-08-21 | 19.33 | $345.38 | 1.5M |
| 2025-08-20 | 18.92 | $346.22 | 2.5M |
| 2025-08-19 | 18.41 | $349.00 | 1.9M |
| 2025-08-18 | 18.22 | $353.50 | 1.2M |
| 2025-08-15 | 18.11 | $351.03 | 1.9M |
| 2025-08-14 | 18.05 | $355.10 | 1.9M |
| 2025-08-13 | 18.08 | $357.49 | 2.8M |
| 2025-08-12 | 18.11 | $363.30 | 2.5M |
| 2025-08-11 | 18.47 | $360.11 | 2.9M |
| 2025-08-08 | 18.82 | $362.84 | 2.1M |
| 2025-08-07 | 19.25 | $360.16 | 3.1M |
| 2025-08-06 | 19.55 | $358.16 | 4.5M |
| 2025-08-05 | 19.89 | $356.45 | 7.1M |
| 2025-08-04 | 20.23 | $384.76 | 2.7M |
| 2025-08-01 | 20.58 | $381.29 | 2.4M |
| 2025-07-31 | 21.12 | $384.72 | 2.9M |
| 2025-07-30 | 20.96 | $390.09 | 2.7M |
| 2025-07-29 | 20.57 | $390.01 | 1.8M |
| 2025-07-28 | 20.16 | $392.76 | 2.3M |
| 2025-07-25 | 19.41 | $392.17 | 2.1M |
| 2025-07-24 | 18.85 | $384.90 | 1.7M |
| 2025-07-23 | 18.55 | $380.24 | 2.4M |
| 2025-07-22 | 18.39 | $372.65 | 1.8M |
| 2025-07-21 | 18.62 | $373.66 | 2.4M |
| 2025-07-18 | 18.25 | $378.62 | 2.9M |
| 2025-07-17 | 17.53 | $380.72 | 3.7M |
| 2025-07-16 | 16.92 | $362.89 | 1.8M |
| 2025-07-15 | 17.10 | $362.11 | 2.1M |
| 2025-07-14 | 16.91 | $360.29 | 1.2M |
| 2025-07-11 | 17.31 | $360.62 | 1.7M |
| 2025-07-10 | 17.74 | $357.64 | 2.8M |
| 2025-07-09 | 18.20 | $359.78 | 1.2M |
| 2025-07-08 | 17.81 | $356.98 | 1.7M |
| 2025-07-07 | 17.40 | $358.49 | 1.8M |
| 2025-07-03 | 16.88 | $362.22 | 1.1M |
| 2025-07-02 | 16.04 | $358.19 | 1.8M |
| 2025-07-01 | 15.38 | $355.04 | 2.4M |
| 2025-06-30 | 14.74 | $356.99 | 2.2M |
| 2025-06-27 | 13.90 | $353.23 | 3.7M |
| 2025-06-26 | 13.03 | $348.14 | 2.3M |
| 2025-06-25 | 12.52 | $342.35 | 1.9M |
| 2025-06-24 | 12.06 | $343.26 | 3.0M |
| 2025-06-23 | 11.69 | $332.95 | 1.4M |
| 2025-06-20 | 11.97 | $331.23 | 4.4M |
| 2025-06-18 | 11.76 | $334.86 | 3.0M |
| 2025-06-17 | 11.55 | $330.51 | 1.9M |
| 2025-06-16 | 11.32 | $338.01 | 3.4M |
| 2025-06-13 | 11.09 | $323.66 | 1.6M |
| 2025-06-12 | 11.47 | $330.34 | 1.8M |
| 2025-06-11 | 11.86 | $325.71 | 1.4M |
| 2025-06-10 | 12.48 | $324.24 | 1.9M |
| 2025-06-09 | 13.11 | $325.81 | 1.6M |
| 2025-06-06 | 13.42 | $331.45 | 2.2M |
| 2025-06-05 | 13.46 | $326.48 | 1.6M |
| 2025-06-04 | 13.75 | $327.08 | 1.7M |
| 2025-06-03 | 13.99 | $325.84 | 2.0M |
| 2025-06-02 | 14.34 | $318.86 | 1.9M |
| 2025-05-30 | 15.05 | $320.20 | 3.8M |
| 2025-05-29 | 15.60 | $324.81 | 1.6M |
| 2025-05-28 | 15.76 | $325.67 | 2.0M |
| 2025-05-27 | 15.82 | $328.16 | 1.6M |
| 2025-05-23 | 15.94 | $321.06 | 1.4M |
| 2025-05-22 | 16.36 | $321.07 | 1.7M |
| 2025-05-21 | 16.63 | $322.33 | 1.7M |
| 2025-05-20 | 16.53 | $328.25 | 1.7M |
| 2025-05-19 | 16.19 | $329.29 | 1.5M |
| 2025-05-16 | 15.84 | $329.07 | 2.0M |
| 2025-05-15 | 15.29 | $326.82 | 2.3M |
| 2025-05-14 | 14.64 | $329.09 | 1.9M |
| 2025-05-13 | 13.82 | $330.75 | 3.4M |
| 2025-05-12 | 12.97 | $322.09 | 3.5M |
| 2025-05-09 | 12.37 | $309.87 | 2.0M |
| 2025-05-08 | 12.23 | $307.04 | 2.1M |
| 2025-05-07 | 12.16 | $302.20 | 1.9M |
| 2025-05-06 | 12.37 | $298.11 | 2.5M |
| 2025-05-05 | 12.67 | $298.58 | 2.5M |
| 2025-05-02 | 12.99 | $299.71 | 5.9M |
| 2025-05-01 | 13.33 | $301.66 | 4.7M |
| 2025-04-30 | 13.03 | $294.37 | 2.5M |
| 2025-04-29 | 13.14 | $290.69 | 2.0M |
| 2025-04-28 | 13.39 | $287.74 | 3.0M |
| 2025-04-25 | 13.65 | $288.82 | 2.2M |
| 2025-04-24 | 14.03 | $287.02 | 2.8M |
| 2025-04-23 | 14.53 | $275.63 | 3.1M |
| 2025-04-22 | 15.06 | $266.91 | 2.3M |
| 2025-04-21 | 15.25 | $259.47 | 2.9M |
| 2025-04-17 | 15.25 | $268.32 | 2.5M |
| 2025-04-16 | 15.66 | $269.16 | 3.4M |
| 2025-04-15 | 16.09 | $277.12 | 2.2M |
| 2025-04-14 | 16.91 | $277.83 | 2.6M |
| 2025-04-11 | 17.77 | $277.53 | 3.8M |
| 2025-04-10 | 18.56 | $270.72 | 5.0M |
| 2025-04-09 | 19.28 | $283.59 | 6.0M |
| 2025-04-08 | 20.04 | $251.50 | 5.1M |
| 2025-04-07 | 20.05 | $252.45 | 5.5M |
| 2025-04-04 | 19.82 | $246.52 | 5.3M |
| 2025-04-03 | 19.02 | $260.85 | 5.6M |
| 2025-04-02 | 18.84 | $283.84 | 2.7M |
| 2025-04-01 | 19.09 | $276.70 | 2.5M |
| 2025-03-31 | 18.92 | $271.83 | 4.9M |
| 2025-03-28 | 18.46 | $274.17 | 3.3M |
| 2025-03-27 | 18.31 | $280.91 | 3.5M |
| 2025-03-26 | 18.41 | $285.52 | 4.7M |
| 2025-03-25 | 18.76 | $300.00 | 3.4M |
| 2025-03-24 | 19.74 | $302.84 | 2.9M |
| 2025-03-21 | 20.65 | $295.44 | 3.2M |
| 2025-03-20 | 21.41 | $295.53 | 3.4M |
| 2025-03-19 | 22.24 | $294.56 | 3.2M |
| 2025-03-18 | 23.05 | $290.64 | 2.7M |
| 2025-03-17 | 23.71 | $297.23 | 2.9M |
| 2025-03-14 | 24.64 | $293.61 | 3.3M |
| 2025-03-13 | 25.30 | $283.70 | 5.6M |
| 2025-03-12 | 25.78 | $292.04 | 5.7M |
| 2025-03-11 | 26.51 | $282.31 | 4.5M |
| 2025-03-10 | 26.51 | $277.61 | 4.1M |
| 2025-03-07 | 26.20 | $284.98 | 4.5M |
| 2025-03-06 | 25.91 | $277.55 | 3.3M |
| 2025-03-05 | 25.24 | $287.73 | 3.8M |
| 2025-03-04 | 24.73 | $279.22 | 6.8M |
| 2025-03-03 | 23.97 | $278.46 | 4.9M |
| 2025-02-28 | 23.44 | $293.32 | 4.8M |
| 2025-02-27 | 23.19 | $290.38 | 4.5M |
| 2025-02-26 | 23.08 | $297.35 | 4.3M |
| 2025-02-25 | 22.81 | $287.55 | 6.0M |
| 2025-02-24 | 22.06 | $289.85 | 5.9M |
| 2025-02-21 | 21.38 | $297.37 | 4.4M |
| 2025-02-20 | 20.98 | $308.82 | 2.0M |
| 2025-02-19 | 21.00 | $309.43 | 2.7M |
| 2025-02-18 | 21.08 | $313.12 | 2.7M |
| 2025-02-14 | 21.30 | $309.17 | 3.2M |
| 2025-02-13 | 21.20 | $307.81 | 3.0M |
| 2025-02-12 | 21.10 | $309.88 | 2.6M |
| 2025-02-11 | 21.06 | $316.51 | 3.2M |
| 2025-02-10 | 21.22 | $319.88 | 2.7M |
| 2025-02-07 | 21.44 | $313.05 | 2.6M |
| 2025-02-06 | 21.67 | $315.85 | 3.3M |
| 2025-02-05 | 21.94 | $315.25 | 3.1M |
| 2025-02-04 | 21.88 | $314.70 | 2.3M |
| 2025-02-03 | 21.87 | $315.41 | 3.3M |
| 2025-01-31 | 21.86 | $326.44 | 6.5M |
| 2025-01-30 | 21.95 | $327.10 | 4.8M |
| 2025-01-29 | 22.25 | $317.60 | 4.3M |
| 2025-01-28 | 22.11 | $312.67 | 8.9M |
| 2025-01-27 | 21.68 | $311.55 | 10.2M |
| 2025-01-24 | 21.45 | $368.98 | 2.0M |
| 2025-01-23 | 21.13 | $369.69 | 2.0M |
| 2025-01-22 | 21.07 | $371.23 | 3.5M |
| 2025-01-21 | 20.86 | $357.63 | 3.6M |
| 2025-01-17 | 21.80 | $346.28 | 2.5M |
| 2025-01-16 | 22.47 | $345.19 | 2.4M |
| 2025-01-15 | 23.02 | $342.58 | 3.4M |
| 2025-01-14 | 23.60 | $340.14 | 3.0M |
| 2025-01-13 | 24.02 | $340.88 | 2.5M |
| 2025-01-10 | 24.09 | $341.45 | 1.8M |
| 2025-01-08 | 24.41 | $345.11 | 2.0M |
| 2025-01-07 | 24.74 | $343.91 | 2.4M |
| 2025-01-06 | 25.27 | $348.56 | 3.2M |
| 2025-01-03 | 26.16 | $342.58 | 2.6M |
| 2025-01-02 | 26.27 | $331.96 | 1.6M |
| 2024-12-31 | 25.82 | $331.87 | 1.1M |
| 2024-12-30 | 24.93 | $332.38 | 1.4M |
| 2024-12-27 | 23.99 | $334.63 | 1.6M |
| 2024-12-26 | 23.16 | $340.16 | 1.2M |
| 2024-12-24 | 22.66 | $341.54 | 507543 |
| 2024-12-23 | 22.11 | $337.71 | 1.7M |
| 2024-12-20 | 21.21 | $338.12 | 4.9M |
| 2024-12-19 | 20.27 | $335.64 | 2.7M |
| 2024-12-18 | 19.37 | $335.12 | 2.5M |
| 2024-12-17 | 18.44 | $347.08 | 2.6M |
| 2024-12-16 | 17.93 | $355.15 | 1.5M |
| 2024-12-13 | 17.90 | $356.01 | 1.2M |
| 2024-12-12 | 18.02 | $358.64 | 1.2M |
| 2024-12-11 | 18.28 | $361.91 | 2.4M |
| 2024-12-10 | 18.57 | $358.49 | 1.9M |
| 2024-12-09 | 19.16 | $364.06 | 2.3M |
| 2024-12-06 | 19.82 | $371.22 | 1.5M |
| 2024-12-05 | 20.42 | $371.05 | 1.6M |
| 2024-12-04 | 20.99 | $377.52 | 1.5M |
| 2024-12-03 | 21.17 | $373.75 | 1.3M |
| 2024-12-02 | 21.55 | $372.22 | 1.1M |
| 2024-11-29 | 21.66 | $375.42 | 991700 |
| 2024-11-27 | 21.64 | $371.98 | 1.1M |
| 2024-11-26 | 21.67 | $377.29 | 2.1M |
| 2024-11-25 | 21.34 | $376.68 | 3.6M |
| 2024-11-22 | 21.04 | $377.41 | 2.4M |
| 2024-11-21 | 20.77 | $370.95 | 1.6M |
| 2024-11-20 | 20.72 | $360.46 | 1.5M |
| 2024-11-19 | 20.97 | $363.69 | 1.9M |
| 2024-11-18 | 21.37 | $357.83 | 1.6M |
| 2024-11-15 | 22.01 | $358.99 | 2.2M |
| 2024-11-14 | 22.69 | $361.86 | 1.8M |
| 2024-11-13 | 23.01 | $369.66 | 1.4M |
| 2024-11-12 | 22.73 | $368.99 | 2.3M |
| 2024-11-11 | 22.43 | $371.95 | 1.7M |
| 2024-11-08 | 21.89 | $366.67 | 2.4M |
| 2024-11-07 | 21.49 | $360.63 | 2.7M |
| 2024-11-06 | 21.33 | $359.18 | 4.0M |
| 2024-11-05 | 21.17 | $337.48 | 1.8M |
| 2024-11-04 | 21.87 | $331.13 | 1.9M |
| 2024-11-01 | 22.37 | $335.00 | 2.4M |
| 2024-10-31 | 22.90 | $331.58 | 3.9M |
| 2024-10-30 | 23.19 | $342.81 | 2.3M |
| 2024-10-29 | 23.76 | $345.55 | 1.8M |
| 2024-10-28 | 24.35 | $345.51 | 2.2M |
| 2024-10-25 | 24.17 | $344.49 | 1.2M |
| 2024-10-24 | 23.97 | $345.29 | 1.4M |
| 2024-10-23 | 23.90 | $344.96 | 2.0M |
| 2024-10-22 | 23.88 | $343.55 | 1.3M |
| 2024-10-21 | 23.81 | $347.07 | 1.1M |
| 2024-10-18 | 23.24 | $348.18 | 1.2M |
| 2024-10-17 | 22.65 | $348.49 | 1.7M |
| 2024-10-16 | 22.02 | $341.10 | 839924 |
| 2024-10-15 | 21.83 | $338.04 | 1.9M |
| 2024-10-14 | 21.63 | $345.61 | 883813 |
| 2024-10-11 | 20.99 | $341.39 | 1.2M |
| 2024-10-10 | 20.54 | $336.94 | 1.3M |
| 2024-10-09 | 20.31 | $338.25 | 1.1M |
| 2024-10-08 | 19.86 | $335.58 | 1.1M |
| 2024-10-07 | 19.45 | $334.63 | 1.5M |
| 2024-10-04 | 19.16 | $333.05 | 1.1M |
| 2024-10-03 | 18.96 | $326.96 | 960609 |
| 2024-10-02 | 19.05 | $327.99 | 1.2M |
| 2024-10-01 | 19.03 | $327.58 | 1.0M |
| 2024-09-30 | 19.00 | $331.44 | 2.8M |
| 2024-09-27 | 18.98 | $328.45 | 2.1M |
| 2024-09-26 | 18.80 | $333.02 | 2.6M |
| 2024-09-25 | 18.39 | $328.55 | 1.6M |
| 2024-09-24 | 18.23 | $327.39 | 2.0M |
| 2024-09-23 | 18.09 | $329.79 | 1.8M |
| 2024-09-20 | 17.71 | $330.60 | 3.6M |
| 2024-09-19 | 17.39 | $328.92 | 3.2M |
| 2024-09-18 | 17.13 | $314.65 | 2.9M |
| 2024-09-17 | 17.27 | $311.73 | 2.1M |
| 2024-09-16 | 17.89 | $306.55 | 1.5M |
| 2024-09-13 | 18.78 | $305.80 | 2.0M |
| 2024-09-12 | 19.68 | $303.38 | 2.8M |
| 2024-09-11 | 20.43 | $297.14 | 2.4M |
| 2024-09-10 | 20.73 | $288.30 | 1.5M |
| 2024-09-09 | 20.60 | $289.38 | 1.8M |
| 2024-09-06 | 20.62 | $284.97 | 2.2M |
| 2024-09-05 | 20.65 | $285.72 | 1.9M |
| 2024-09-04 | 20.45 | $288.77 | 2.1M |
| 2024-09-03 | 20.43 | $289.73 | 3.1M |
| 2024-08-30 | 20.55 | $306.93 | 2.3M |
| 2024-08-29 | 21.26 | $301.09 | 2.4M |
| 2024-08-28 | 21.99 | $293.60 | 2.1M |
| 2024-08-27 | 22.04 | $296.03 | 1.7M |
| 2024-08-26 | 22.10 | $296.91 | 1.6M |
| 2024-08-23 | 22.34 | $300.00 | 2.0M |
| 2024-08-22 | 22.68 | $297.69 | 2.0M |
| 2024-08-21 | 23.05 | $299.69 | 1.4M |
| 2024-08-20 | 23.31 | $296.24 | 1.4M |
| 2024-08-19 | 23.46 | $297.05 | 1.6M |
| 2024-08-16 | 23.54 | $296.68 | 2.8M |
| 2024-08-15 | 23.64 | $302.46 | 2.3M |
| 2024-08-14 | 23.92 | $298.30 | 2.0M |
| 2024-08-13 | 23.93 | $295.39 | 2.3M |
| 2024-08-12 | 23.69 | $288.43 | 1.8M |
| 2024-08-09 | 23.29 | $291.64 | 2.2M |
| 2024-08-08 | 22.79 | $287.48 | 3.9M |
| 2024-08-07 | 22.02 | $277.68 | 2.9M |
| 2024-08-06 | 21.20 | $277.65 | 3.3M |
| 2024-08-05 | 19.99 | $272.52 | 4.6M |
| 2024-08-02 | 18.40 | $280.26 | 4.5M |
| 2024-08-01 | 17.22 | $297.88 | 5.4M |
| 2024-07-31 | 16.33 | $304.79 | 5.1M |
| 2024-07-30 | 15.88 | $287.24 | 4.8M |
| 2024-07-29 | 14.81 | $296.61 | 2.5M |
| 2024-07-26 | 14.03 | $297.79 | 3.1M |
| 2024-07-25 | 13.29 | $292.88 | 5.6M |
| 2024-07-24 | 12.39 | $299.60 | 3.9M |
| 2024-07-23 | 11.96 | $321.94 | 1.5M |
| 2024-07-22 | 12.48 | $320.32 | 2.3M |
| 2024-07-19 | 12.97 | $311.89 | 2.3M |
| 2024-07-18 | 13.09 | $309.07 | 4.4M |
| 2024-07-17 | 13.22 | $311.50 | 3.3M |
| 2024-07-16 | 13.70 | $332.46 | 1.7M |
| 2024-07-15 | 13.10 | $327.03 | 1.4M |
| 2024-07-12 | 12.75 | $330.48 | 1.6M |
| 2024-07-11 | 12.34 | $328.82 | 2.1M |
| 2024-07-10 | 12.09 | $327.07 | 2.1M |
| 2024-07-09 | 12.12 | $318.71 | 981115 |
| 2024-07-08 | 12.64 | $318.96 | 1.1M |
| 2024-07-05 | 13.19 | $317.37 | 1.6M |
| 2024-07-03 | 13.78 | $318.42 | 1.1M |
| 2024-07-02 | 14.32 | $313.28 | 2.0M |
| 2024-07-01 | 14.38 | $312.37 | 1.9M |
| 2024-06-28 | 14.44 | $313.55 | 2.6M |
| 2024-06-27 | 14.70 | $313.94 | 2.5M |
| 2024-06-26 | 14.51 | $315.27 | 1.8M |
| 2024-06-25 | 14.47 | $322.76 | 1.6M |
| 2024-06-24 | 14.78 | $322.08 | 1.6M |
| 2024-06-21 | 15.17 | $320.06 | 3.1M |
| 2024-06-20 | 15.45 | $323.24 | 1.8M |
| 2024-06-18 | 16.00 | $327.59 | 1.9M |
| 2024-06-17 | 16.67 | $325.33 | 2.6M |
| 2024-06-14 | 17.08 | $319.02 | 2.1M |
| 2024-06-13 | 17.44 | $328.35 | 2.2M |
| 2024-06-12 | 18.15 | $327.17 | 1.7M |
| 2024-06-11 | 18.89 | $319.17 | 1.8M |
| 2024-06-10 | 19.12 | $322.98 | 2.1M |
| 2024-06-07 | 19.36 | $314.83 | 2.4M |
| 2024-06-06 | 19.16 | $313.46 | 3.1M |
| 2024-06-05 | 18.97 | $326.59 | 2.5M |
| 2024-06-04 | 19.23 | $316.17 | 4.1M |
| 2024-06-03 | 19.34 | $324.46 | 2.5M |
| 2024-05-31 | 19.99 | $332.85 | 3.8M |
| 2024-05-30 | 20.93 | $334.20 | 1.2M |
| 2024-05-29 | 21.39 | $332.89 | 1.1M |
| 2024-05-28 | 21.76 | $337.36 | 1.8M |
| 2024-05-24 | 21.91 | $340.89 | 1.5M |
| 2024-05-23 | 21.72 | $338.42 | 1.8M |
| 2024-05-22 | 21.59 | $336.18 | 1.6M |
| 2024-05-21 | 21.79 | $336.73 | 1.4M |
| 2024-05-20 | 22.07 | $333.25 | 1.0M |
| 2024-05-17 | 22.47 | $330.24 | 1.9M |
| 2024-05-16 | 23.02 | $330.18 | 2.2M |
| 2024-05-15 | 23.32 | $337.96 | 1.7M |
| 2024-05-14 | 23.48 | $330.45 | 1.6M |
| 2024-05-13 | 24.04 | $328.51 | 1.9M |
| 2024-05-10 | 24.32 | $330.57 | 2.0M |
| 2024-05-09 | 24.23 | $333.26 | 1.5M |
| 2024-05-08 | 24.37 | $330.40 | 1.5M |
| 2024-05-07 | 24.53 | $327.43 | 1.8M |
| 2024-05-06 | 24.94 | $327.24 | 1.3M |
| 2024-05-03 | 25.46 | $320.50 | 1.8M |
| 2024-05-02 | 26.30 | $315.27 | 3.0M |
| 2024-05-01 | 27.62 | $312.03 | 3.4M |
| 2024-04-30 | 28.50 | $318.26 | 5.3M |
| 2024-04-29 | 29.37 | $326.51 | 3.2M |
| 2024-04-26 | 29.50 | $324.30 | 2.3M |
| 2024-04-25 | 29.74 | $317.10 | 2.5M |
| 2024-04-24 | 30.39 | $318.79 | 3.6M |
| 2024-04-23 | 30.90 | $312.84 | 2.8M |
| 2024-04-22 | 32.13 | $308.09 | 2.4M |
| 2024-04-19 | 33.81 | $303.02 | 3.1M |
| 2024-04-18 | 35.57 | $308.94 | 1.9M |
| 2024-04-17 | 36.91 | $310.18 | 2.2M |
| 2024-04-16 | 38.32 | $315.35 | 1.5M |
| 2024-04-15 | 39.27 | $315.28 | 2.4M |
| 2024-04-12 | 40.01 | $318.50 | 2.2M |
| 2024-04-11 | 41.20 | $317.26 | 1.5M |
| 2024-04-10 | 42.46 | $314.37 | 2.4M |
| 2024-04-09 | 43.92 | $313.87 | 4.1M |
| 2024-04-08 | 44.76 | $325.82 | 2.4M |
| 2024-04-05 | 44.24 | $330.51 | 2.6M |
| 2024-04-04 | 43.70 | $320.16 | 3.0M |
| 2024-04-03 | 43.38 | $320.94 | 3.0M |
| 2024-04-02 | 43.24 | $314.75 | 2.8M |
| 2024-04-01 | 43.45 | $312.03 | 1.2M |
| 2024-03-28 | 43.83 | $312.68 | 2.0M |
| 2024-03-27 | 44.09 | $314.40 | 1.9M |
| 2024-03-26 | 44.37 | $312.08 | 2.2M |
| 2024-03-25 | 44.20 | $311.88 | 1.7M |
| 2024-03-22 | 44.05 | $316.58 | 2.0M |
| 2024-03-21 | 43.46 | $315.52 | 2.2M |
| 2024-03-20 | 42.91 | $309.81 | 1.9M |
| 2024-03-19 | 42.57 | $302.96 | 1.5M |
| 2024-03-18 | 42.63 | $298.75 | 1.6M |
| 2024-03-15 | 42.48 | $297.90 | 3.0M |
| 2024-03-14 | 42.36 | $300.29 | 2.2M |
| 2024-03-13 | 42.24 | $300.24 | 1.9M |
| 2024-03-12 | 42.23 | $297.74 | 2.1M |
| 2024-03-11 | 42.36 | $292.70 | 1.7M |
| 2024-03-08 | 42.64 | $297.49 | 1.9M |
| 2024-03-07 | 42.10 | $301.13 | 1.9M |
| 2024-03-06 | 41.61 | $296.74 | 1.7M |
| 2024-03-05 | 41.26 | $291.93 | 2.3M |
| 2024-03-04 | 41.07 | $296.58 | 1.9M |
| 2024-03-01 | 40.05 | $293.70 | 2.3M |
| 2024-02-29 | 39.14 | $289.00 | 2.5M |
| 2024-02-28 | 38.41 | $286.96 | 1.3M |
| 2024-02-27 | 37.77 | $283.57 | 1.7M |
| 2024-02-26 | 37.22 | $284.30 | 2.0M |
| 2024-02-23 | 36.31 | $284.93 | 1.2M |
| 2024-02-22 | 35.35 | $284.58 | 2.5M |
| 2024-02-21 | 34.45 | $277.16 | 1.3M |
| 2024-02-20 | 33.97 | $276.09 | 1.3M |
| 2024-02-16 | 33.49 | $277.52 | 1.7M |
| 2024-02-15 | 32.98 | $275.79 | 1.4M |
| 2024-02-14 | 32.56 | $275.62 | 1.4M |
| 2024-02-13 | 32.12 | $272.38 | 2.5M |
| 2024-02-12 | 31.91 | $274.05 | 1.3M |
| 2024-02-09 | 30.67 | $277.96 | 1.6M |
| 2024-02-08 | 29.28 | $273.21 | 1.6M |
| 2024-02-07 | 28.00 | $272.85 | 1.4M |
| 2024-02-06 | 26.69 | $271.12 | 1.9M |
| 2024-02-05 | 25.40 | $269.42 | 2.0M |
| 2024-02-02 | 24.13 | $270.10 | 3.2M |
| 2024-02-01 | 22.79 | $264.57 | 3.7M |
| 2024-01-31 | 21.77 | $246.08 | 2.3M |
| 2024-01-30 | 21.87 | $250.27 | 1.8M |
| 2024-01-29 | 21.57 | $248.72 | 1.5M |
| 2024-01-26 | 21.49 | $245.89 | 1.1M |
| 2024-01-25 | 21.55 | $245.82 | 1.7M |
| 2024-01-24 | 21.77 | $241.57 | 1.5M |
| 2024-01-23 | 22.14 | $243.25 | 2.0M |
| 2024-01-22 | 22.65 | $243.90 | 1.7M |
| 2024-01-19 | 22.45 | $244.60 | 1.5M |
| 2024-01-18 | 22.48 | $240.12 | 1.3M |
| 2024-01-17 | 23.01 | $237.26 | 2.0M |
| 2024-01-16 | 23.81 | $241.74 | 1.5M |
| 2024-01-12 | 24.08 | $242.11 | 1.0M |
| 2024-01-11 | 24.06 | $243.42 | 1.4M |
| 2024-01-10 | 24.11 | $240.89 | 1.2M |
| 2024-01-09 | 24.31 | $239.48 | 974324 |
| 2024-01-08 | 24.87 | $238.98 | 1.3M |
| 2024-01-05 | 25.53 | $234.86 | 985800 |
| 2024-01-04 | 26.76 | $234.48 | 1.3M |
| 2024-01-03 | 28.04 | $233.10 | 1.8M |
| 2024-01-02 | 29.39 | $238.90 | 1.3M |
| 2023-12-29 | 29.97 | $240.82 | 949063 |
| 2023-12-28 | 29.96 | $240.75 | 773334 |
| 2023-12-27 | 29.97 | $240.82 | 938400 |
| 2023-12-26 | 29.67 | $240.21 | 683926 |
| 2023-12-22 | 29.42 | $238.64 | 743100 |
| 2023-12-21 | 29.31 | $237.29 | 1.1M |
| 2023-12-20 | 29.39 | $233.95 | 1.4M |
| 2023-12-19 | 29.47 | $238.15 | 1.0M |
| 2023-12-18 | 28.98 | $237.13 | 1.5M |
| 2023-12-15 | 28.50 | $237.41 | 4.4M |
| 2023-12-14 | 28.02 | $237.70 | 2.2M |
| 2023-12-13 | 27.13 | $236.79 | 1.2M |
| 2023-12-12 | 26.34 | $237.05 | 1.3M |
| 2023-12-11 | 25.54 | $234.68 | 1.6M |
| 2023-12-08 | 24.76 | $232.31 | 1.9M |
| 2023-12-07 | 24.21 | $227.93 | 1.4M |
| 2023-12-06 | 24.00 | $226.92 | 1.3M |
| 2023-12-05 | 23.78 | $225.60 | 1.4M |
| 2023-12-04 | 24.04 | $228.20 | 1.6M |
| 2023-12-01 | 24.04 | $230.46 | 1.6M |
| 2023-11-30 | 23.80 | $227.69 | 2.2M |
| 2023-11-29 | 23.91 | $225.80 | 1.4M |
| 2023-11-28 | 24.03 | $224.59 | 1.9M |
| 2023-11-27 | 24.16 | $228.78 | 975212 |
| 2023-11-24 | 23.77 | $228.72 | 526207 |
| 2023-11-22 | 23.28 | $228.91 | 1.5M |
| 2023-11-21 | 22.76 | $227.01 | 1.6M |
| 2023-11-20 | 22.54 | $226.92 | 2.1M |
| 2023-11-17 | 22.32 | $227.80 | 2.0M |
| 2023-11-16 | 21.92 | $226.80 | 1.6M |
| 2023-11-15 | 21.51 | $225.65 | 2.7M |
| 2023-11-14 | 21.09 | $228.10 | 1.8M |
| 2023-11-13 | 20.63 | $222.57 | 1.4M |
| 2023-11-10 | 20.62 | $221.82 | 1.6M |
| 2023-11-09 | 20.67 | $218.38 | 2.4M |
| 2023-11-08 | 20.72 | $217.60 | 1.5M |
| 2023-11-07 | 21.18 | $215.84 | 1.5M |
| 2023-11-06 | 21.69 | $216.43 | 1.6M |
| 2023-11-03 | 22.36 | $214.79 | 1.9M |
| 2023-11-02 | 22.77 | $216.16 | 2.6M |
| 2023-11-01 | 23.21 | $214.83 | 3.7M |
| 2023-10-31 | 23.99 | $207.91 | 4.8M |
| 2023-10-30 | 25.06 | $197.78 | 2.5M |
| 2023-10-27 | 25.00 | $195.31 | 1.8M |
| 2023-10-26 | 24.84 | $196.55 | 1.7M |
| 2023-10-25 | 24.79 | $195.23 | 1.8M |
| 2023-10-24 | 24.74 | $199.64 | 2.4M |
| 2023-10-23 | 24.26 | $195.47 | 2.8M |
| 2023-10-20 | 23.46 | $193.99 | 4.9M |
| 2023-10-19 | 22.61 | $199.91 | 2.0M |
| 2023-10-18 | 22.20 | $202.41 | 2.5M |
| 2023-10-17 | 21.93 | $211.77 | 1.1M |
| 2023-10-16 | 22.31 | $211.63 | 1.5M |
| 2023-10-13 | 22.73 | $208.60 | 2.7M |
| 2023-10-12 | 23.17 | $217.45 | 2.5M |
| 2023-10-11 | 24.28 | $215.87 | 1.1M |
| 2023-10-10 | 25.09 | $213.24 | 1.7M |
| 2023-10-09 | 25.96 | $213.28 | 1.7M |
| 2023-10-06 | 26.49 | $210.19 | 2.5M |
| 2023-10-05 | 26.78 | $203.18 | 3.0M |
| 2023-10-04 | 26.71 | $209.34 | 1.6M |
| 2023-10-03 | 26.97 | $209.05 | 1.7M |
| 2023-10-02 | 27.31 | $210.24 | 2.0M |
| 2023-09-29 | 27.75 | $213.28 | 1.3M |
| 2023-09-28 | 28.70 | $215.53 | 1.5M |
| 2023-09-27 | 29.74 | $214.36 | 2.0M |
| 2023-09-26 | 30.56 | $211.07 | 1.7M |
| 2023-09-25 | 31.43 | $215.90 | 2.1M |
| 2023-09-22 | 32.44 | $212.66 | 2.1M |
| 2023-09-21 | 33.16 | $210.65 | 1.9M |
| 2023-09-20 | 34.02 | $214.65 | 1.2M |
| 2023-09-19 | 35.33 | $216.16 | 2.6M |
| 2023-09-18 | 36.55 | $219.15 | 2.3M |
| 2023-09-15 | 38.25 | $217.64 | 5.1M |
| 2023-09-14 | 39.82 | $222.15 | 2.3M |
| 2023-09-13 | 41.63 | $221.41 | 5.8M |
| 2023-09-12 | 43.54 | $227.90 | 5.5M |
| 2023-09-11 | 44.75 | $238.04 | 1.5M |
| 2023-09-08 | 44.22 | $236.13 | 1.4M |
| 2023-09-07 | 43.81 | $234.81 | 1.8M |
| 2023-09-06 | 43.45 | $231.61 | 1.7M |
| 2023-09-05 | 43.28 | $229.57 | 1.6M |
| 2023-09-01 | 43.11 | $233.67 | 1.4M |
| 2023-08-31 | 42.31 | $230.37 | 2.0M |
| 2023-08-30 | 41.58 | $230.08 | 1.2M |
| 2023-08-29 | 40.96 | $228.08 | 1.4M |
| 2023-08-28 | 40.40 | $226.24 | 1.6M |
| 2023-08-25 | 39.91 | $224.25 | 2.4M |
| 2023-08-24 | 39.55 | $220.91 | 2.8M |
| 2023-08-23 | 39.29 | $221.30 | 1.8M |
| 2023-08-22 | 39.13 | $217.29 | 1.5M |
| 2023-08-21 | 39.44 | $215.74 | 1.3M |
| 2023-08-18 | 39.95 | $214.65 | 1.7M |
| 2023-08-17 | 40.48 | $214.38 | 1.1M |
| 2023-08-16 | 40.68 | $216.09 | 1.2M |
| 2023-08-15 | 40.42 | $217.94 | 965600 |
| 2023-08-14 | 40.25 | $219.04 | 1.3M |
| 2023-08-11 | 39.97 | $218.36 | 1.0M |
| 2023-08-10 | 39.70 | $216.93 | 1.3M |
| 2023-08-09 | 39.43 | $217.83 | 1.7M |
| 2023-08-08 | 38.94 | $220.20 | 1.6M |
| 2023-08-07 | 38.22 | $221.09 | 1.5M |
| 2023-08-04 | 37.46 | $215.90 | 2.0M |
| 2023-08-03 | 36.81 | $217.10 | 2.1M |
| 2023-08-02 | 36.13 | $218.87 | 3.6M |
| 2023-08-01 | 35.28 | $219.00 | 5.0M |
| 2023-07-31 | 34.74 | $205.32 | 2.3M |
| 2023-07-28 | 35.55 | $203.30 | 2.0M |
| 2023-07-27 | 36.54 | $202.10 | 3.4M |
| 2023-07-26 | 37.59 | $203.04 | 2.7M |
| 2023-07-25 | 38.68 | $206.29 | 2.3M |
| 2023-07-24 | 39.01 | $207.36 | 1.7M |
| 2023-07-21 | 38.91 | $207.69 | 2.6M |
| 2023-07-20 | 38.81 | $210.91 | 2.0M |
| 2023-07-19 | 37.97 | $209.81 | 2.5M |
| 2023-07-18 | 37.13 | $210.34 | 2.5M |
| 2023-07-17 | 36.28 | $205.96 | 1.4M |
| 2023-07-14 | 35.71 | $203.46 | 1.1M |
| 2023-07-13 | 35.32 | $204.36 | 1.5M |
| 2023-07-12 | 34.91 | $201.92 | 1.6M |
| 2023-07-11 | 34.37 | $202.97 | 1.8M |
| 2023-07-10 | 33.92 | $203.06 | 1.6M |
| 2023-07-07 | 33.49 | $198.46 | 1.6M |
| 2023-07-06 | 33.24 | $197.75 | 1.9M |
| 2023-07-05 | 33.18 | $198.90 | 1.6M |
| 2023-07-03 | 32.72 | $200.63 | 740900 |
| 2023-06-30 | 32.18 | $201.10 | 1.7M |
| 2023-06-29 | 31.47 | $198.85 | 2.5M |
| 2023-06-28 | 30.93 | $194.75 | 2.8M |
| 2023-06-27 | 30.52 | $197.65 | 1.6M |
| 2023-06-26 | 29.77 | $196.08 | 1.2M |
| 2023-06-23 | 29.02 | $194.46 | 2.3M |
| 2023-06-22 | 28.43 | $195.60 | 2.2M |
| 2023-06-21 | 27.76 | $194.84 | 2.5M |
| 2023-06-20 | 27.12 | $194.23 | 2.2M |
| 2023-06-16 | 26.54 | $191.26 | 6.2M |
| 2023-06-15 | 25.75 | $196.89 | 2.3M |
| 2023-06-14 | 24.59 | $193.07 | 1.8M |
| 2023-06-13 | 23.55 | $193.86 | 1.9M |
| 2023-06-12 | 22.51 | $189.55 | 1.4M |
| 2023-06-09 | 21.69 | $187.30 | 1.6M |
| 2023-06-08 | 20.97 | $187.82 | 3.0M |
| 2023-06-07 | 20.21 | $188.60 | 2.6M |
| 2023-06-06 | 19.41 | $183.42 | 1.2M |
| 2023-06-05 | 18.83 | $183.59 | 1.9M |
| 2023-06-02 | 18.09 | $186.48 | 2.8M |
| 2023-06-01 | 17.32 | $179.04 | 2.1M |
| 2023-05-31 | 17.07 | $175.90 | 3.1M |
| 2023-05-30 | 16.79 | $181.81 | 2.3M |
| 2023-05-26 | 15.79 | $182.46 | 4.1M |
| 2023-05-25 | 14.83 | $176.95 | 3.9M |
| 2023-05-24 | 14.34 | $168.17 | 2.0M |
| 2023-05-23 | 14.57 | $171.36 | 1.9M |
| 2023-05-22 | 14.23 | $174.18 | 1.5M |
| 2023-05-19 | 13.67 | $174.15 | 1.8M |
| 2023-05-18 | 13.08 | $174.61 | 2.7M |
| 2023-05-17 | 12.72 | $171.00 | 2.0M |
| 2023-05-16 | 12.74 | $166.41 | 2.0M |
| 2023-05-15 | 13.11 | $169.92 | 1.3M |
| 2023-05-12 | 13.00 | $168.58 | 892113 |
| 2023-05-11 | 12.97 | $168.52 | 1.1M |
| 2023-05-10 | 13.13 | $169.11 | 1.4M |
| 2023-05-09 | 13.27 | $170.55 | 1.1M |
| 2023-05-08 | 13.55 | $169.88 | 1.7M |
| 2023-05-05 | 13.81 | $171.05 | 1.9M |
| 2023-05-04 | 14.00 | $168.44 | 2.1M |
| 2023-05-03 | 14.23 | $172.38 | 2.2M |
| 2023-05-02 | 13.81 | $173.25 | 3.8M |
| 2023-05-01 | 13.67 | $168.78 | 1.8M |
| 2023-04-28 | 13.92 | $167.12 | 2.1M |
| 2023-04-27 | 14.43 | $167.97 | 2.1M |
| 2023-04-26 | 15.01 | $161.92 | 1.5M |
| 2023-04-25 | 15.41 | $163.78 | 2.2M |
| 2023-04-24 | 16.15 | $163.79 | 1.0M |
| 2023-04-21 | 16.30 | $162.88 | 1.0M |
| 2023-04-20 | 16.44 | $162.96 | 1.1M |
| 2023-04-19 | 16.67 | $163.40 | 1.5M |
| 2023-04-18 | 16.91 | $163.69 | 1.6M |
| 2023-04-17 | 17.41 | $163.06 | 1.4M |
| 2023-04-14 | 17.70 | $161.82 | 1.2M |
| 2023-04-13 | 18.00 | $160.69 | 2.7M |
| 2023-04-12 | 18.00 | $162.22 | 2.3M |
| 2023-04-11 | 18.37 | $158.80 | 2.2M |
| 2023-04-10 | 18.13 | $157.44 | 2.7M |
| 2023-04-06 | 17.65 | $156.25 | 2.7M |
| 2023-04-05 | 17.17 | $158.47 | 3.0M |
| 2023-04-04 | 16.77 | $162.25 | 3.3M |
| 2023-04-03 | 16.79 | $170.54 | 1.4M |
| 2023-03-31 | 17.50 | $171.34 | 2.9M |
| 2023-03-30 | 18.30 | $169.09 | 1.7M |
| 2023-03-29 | 19.25 | $167.63 | 1.8M |
| 2023-03-28 | 19.82 | $165.59 | 1.6M |
| 2023-03-27 | 20.08 | $163.88 | 1.9M |
| 2023-03-24 | 20.27 | $163.64 | 2.2M |
| 2023-03-23 | 20.30 | $164.54 | 2.1M |
| 2023-03-22 | 20.65 | $166.16 | 2.2M |
| 2023-03-21 | 21.39 | $166.94 | 1.5M |
| 2023-03-20 | 21.68 | $163.56 | 2.0M |
| 2023-03-17 | 21.50 | $160.15 | 6.0M |
| 2023-03-16 | 21.17 | $164.38 | 3.5M |
| 2023-03-15 | 20.82 | $159.27 | 4.5M |
| 2023-03-14 | 20.46 | $171.83 | 2.5M |
| 2023-03-13 | 21.51 | $169.17 | 2.3M |
| 2023-03-10 | 22.29 | $170.30 | 2.8M |
| 2023-03-09 | 23.26 | $174.37 | 2.0M |
| 2023-03-08 | 23.42 | $177.21 | 2.0M |
| 2023-03-07 | 23.28 | $175.50 | 1.6M |
| 2023-03-06 | 23.18 | $177.15 | 1.4M |
| 2023-03-03 | 22.58 | $177.55 | 1.5M |
| 2023-03-02 | 22.09 | $175.15 | 1.4M |
| 2023-03-01 | 21.88 | $173.83 | 1.7M |
| 2023-02-28 | 21.27 | $174.93 | 2.3M |
| 2023-02-27 | 20.69 | $174.38 | 1.9M |
| 2023-02-24 | 20.10 | $173.25 | 1.7M |
| 2023-02-23 | 19.73 | $172.78 | 1.3M |
| 2023-02-22 | 19.36 | $171.31 | 1.6M |
| 2023-02-21 | 18.88 | $170.76 | 1.5M |
| 2023-02-17 | 18.37 | $175.24 | 1.7M |
| 2023-02-16 | 17.16 | $174.11 | 1.5M |
| 2023-02-15 | 16.03 | $173.75 | 1.0M |
| 2023-02-14 | 14.95 | $172.97 | 1.2M |
| 2023-02-13 | 13.80 | $174.32 | 2.5M |
| 2023-02-10 | 12.56 | $170.91 | 2.3M |
| 2023-02-09 | 11.73 | $167.27 | 3.3M |
| 2023-02-08 | 10.89 | $168.88 | 3.9M |
| 2023-02-07 | 10.06 | $164.49 | 2.2M |
| 2023-02-06 | 9.89 | $162.35 | 1.7M |
| 2023-02-03 | 10.00 | $163.24 | 1.8M |
| 2023-02-02 | 10.10 | $161.96 | 2.6M |
| 2023-02-01 | 10.16 | $163.34 | 1.8M |
| 2023-01-31 | 10.22 | $162.21 | 2.1M |
| 2023-01-30 | 10.60 | $160.87 | 1.2M |
| 2023-01-27 | 10.76 | $162.24 | 1.3M |
| 2023-01-26 | 10.92 | $160.90 | 1.4M |
| 2023-01-25 | 11.34 | $159.14 | 1.3M |
| 2023-01-24 | 11.89 | $161.69 | 1.6M |
| 2023-01-23 | 12.49 | $158.92 | 1.5M |
| 2023-01-20 | 12.72 | $155.51 | 1.9M |
| 2023-01-19 | 12.37 | $151.86 | 3.0M |
| 2023-01-18 | 12.08 | $157.53 | 1.7M |
| 2023-01-17 | 12.54 | $162.41 | 1.8M |
| 2023-01-13 | 12.55 | $164.45 | 1.6M |
| 2023-01-12 | 12.34 | $164.71 | 1.7M |
| 2023-01-11 | 11.89 | $164.09 | 1.6M |
| 2023-01-10 | 11.74 | $160.41 | 1.7M |
| 2023-01-09 | 11.92 | $160.88 | 1.2M |
| 2023-01-06 | 11.99 | $161.10 | 1.7M |
| 2023-01-05 | 12.40 | $157.20 | 1.5M |
| 2023-01-04 | 12.65 | $158.82 | 1.4M |
| 2023-01-03 | 13.00 | $157.75 | 1.2M |
| 2022-12-30 | 13.25 | $156.95 | 826800 |
| 2022-12-29 | 13.22 | $157.35 | 874828 |
| 2022-12-28 | 13.35 | $155.75 | 724700 |
| 2022-12-27 | 13.48 | $157.34 | 1.3M |
| 2022-12-23 | 13.75 | $156.80 | 908000 |
| 2022-12-22 | 13.81 | $156.11 | 1.1M |
| 2022-12-21 | 13.88 | $158.12 | 1.3M |
| 2022-12-20 | 14.37 | $155.91 | 1.4M |
| 2022-12-19 | 14.54 | $154.50 | 1.5M |
| 2022-12-16 | 14.76 | $154.50 | 3.4M |
| 2022-12-15 | 14.71 | $155.38 | 1.9M |
| 2022-12-14 | 15.11 | $161.36 | 1.6M |
| 2022-12-13 | 15.29 | $163.64 | 2.0M |
| 2022-12-12 | 15.28 | $160.83 | 1.5M |
| 2022-12-09 | 15.99 | $158.28 | 1.1M |
| 2022-12-08 | 16.61 | $158.75 | 1.3M |
| 2022-12-07 | 17.16 | $157.27 | 1.8M |
| 2022-12-06 | 17.65 | $157.81 | 1.6M |
| 2022-12-05 | 18.16 | $160.36 | 1.3M |
| 2022-12-02 | 18.94 | $163.31 | 1.9M |
| 2022-12-01 | 19.76 | $163.36 | 1.5M |
| 2022-11-30 | 20.24 | $163.45 | 2.8M |
| 2022-11-29 | 20.94 | $162.15 | 1.1M |
| 2022-11-28 | 21.27 | $162.55 | 1.7M |
| 2022-11-25 | 21.47 | $166.11 | 628913 |
| 2022-11-23 | 20.78 | $165.36 | 1.4M |
| 2022-11-22 | 20.05 | $166.48 | 1.6M |
| 2022-11-21 | 19.37 | $164.55 | 1.2M |
| 2022-11-18 | 18.75 | $165.01 | 1.9M |
| 2022-11-17 | 18.20 | $162.63 | 1.5M |
| 2022-11-16 | 17.90 | $161.74 | 1.5M |
| 2022-11-15 | 17.33 | $162.39 | 1.5M |
| 2022-11-14 | 16.58 | $161.65 | 1.9M |
| 2022-11-11 | 15.79 | $161.60 | 2.4M |
| 2022-11-10 | 15.03 | $162.13 | 2.4M |
| 2022-11-09 | 14.33 | $156.30 | 1.5M |
| 2022-11-08 | 14.06 | $158.19 | 1.6M |
| 2022-11-07 | 13.53 | $158.40 | 2.3M |
| 2022-11-04 | 13.00 | $158.69 | 2.9M |
| 2022-11-03 | 12.43 | $154.59 | 3.7M |
| 2022-11-02 | 12.16 | $150.61 | 2.9M |
| 2022-11-01 | 11.61 | $151.64 | 3.1M |
| 2022-10-31 | 11.49 | $150.07 | 2.8M |
| 2022-10-28 | 11.00 | $150.28 | 2.9M |
| 2022-10-27 | 10.56 | $146.69 | 2.0M |
| 2022-10-26 | 10.49 | $145.52 | 2.1M |
| 2022-10-25 | 10.41 | $146.05 | 2.8M |
| 2022-10-24 | 10.55 | $141.57 | 1.4M |
| 2022-10-21 | 11.01 | $139.33 | 2.3M |
| 2022-10-20 | 11.00 | $135.26 | 2.1M |
| 2022-10-19 | 10.99 | $139.00 | 1.8M |
| 2022-10-18 | 11.47 | $140.64 | 2.0M |
| 2022-10-17 | 12.03 | $138.22 | 1.5M |
| 2022-10-14 | 12.07 | $134.31 | 1.9M |
| 2022-10-13 | 12.10 | $138.10 | 2.4M |
| 2022-10-12 | 12.04 | $135.45 | 2.1M |
| 2022-10-11 | 12.40 | $136.42 | 1.6M |
| 2022-10-10 | 12.77 | $136.38 | 1.9M |
| 2022-10-07 | 13.25 | $136.83 | 1.9M |
| 2022-10-06 | 13.87 | $142.45 | 2.4M |
| 2022-10-05 | 13.83 | $144.50 | 2.3M |
| 2022-10-04 | 13.72 | $143.48 | 2.0M |
| 2022-10-03 | 13.86 | $137.79 | 1.9M |
| 2022-09-30 | 14.59 | $133.36 | 2.7M |
| 2022-09-29 | 14.84 | $134.15 | 2.7M |
| 2022-09-28 | 14.76 | $133.91 | 2.3M |
| 2022-09-27 | 14.69 | $131.30 | 2.2M |
| 2022-09-26 | 14.61 | $133.53 | 1.7M |
| 2022-09-23 | 14.85 | $134.14 | 1.7M |
| 2022-09-22 | 14.97 | $135.13 | 1.9M |
| 2022-09-21 | 15.38 | $137.83 | 1.1M |
| 2022-09-20 | 16.10 | $139.18 | 1.6M |
| 2022-09-19 | 16.73 | $140.22 | 1.4M |
| 2022-09-16 | 17.39 | $138.27 | 3.4M |
| 2022-09-15 | 18.00 | $141.11 | 1.8M |
| 2022-09-14 | 18.63 | $143.10 | 1.5M |
| 2022-09-13 | 19.49 | $142.51 | 1.3M |
| 2022-09-12 | 20.33 | $147.61 | 1.6M |
| 2022-09-09 | 20.50 | $145.71 | 1.6M |
| 2022-09-08 | 20.99 | $143.24 | 1.7M |
| 2022-09-07 | 21.92 | $141.27 | 2.1M |
| 2022-09-06 | 23.06 | $138.46 | 1.4M |
| 2022-09-02 | 23.66 | $137.30 | 1.1M |
| 2022-09-01 | 24.41 | $138.77 | 1.5M |
| 2022-08-31 | 24.87 | $136.64 | 2.2M |
| 2022-08-30 | 25.48 | $139.24 | 1.2M |
| 2022-08-29 | 26.41 | $140.71 | 1.2M |
| 2022-08-26 | 27.56 | $141.08 | 1.7M |
| 2022-08-25 | 29.00 | $148.05 | 1.1M |
| 2022-08-24 | 29.56 | $145.52 | 1.0M |
| 2022-08-23 | 30.35 | $146.31 | 824500 |
| 2022-08-22 | 30.94 | $146.75 | 1.7M |
| 2022-08-19 | 31.54 | $150.84 | 1.3M |
| 2022-08-18 | 31.26 | $153.35 | 1.1M |
| 2022-08-17 | 30.65 | $151.99 | 1.0M |
| 2022-08-16 | 30.14 | $153.10 | 1.3M |
| 2022-08-15 | 29.60 | $152.42 | 1.1M |
| 2022-08-12 | 28.79 | $152.44 | 1.3M |
| 2022-08-11 | 27.96 | $149.45 | 1.4M |
| 2022-08-10 | 27.22 | $149.34 | 1.6M |
| 2022-08-09 | 26.54 | $146.41 | 1.2M |
| 2022-08-08 | 26.05 | $147.93 | 1.3M |
| 2022-08-05 | 25.25 | $148.65 | 1.2M |
| 2022-08-04 | 24.58 | $148.71 | 1.1M |
| 2022-08-03 | 23.63 | $148.70 | 1.4M |
| 2022-08-02 | 22.67 | $146.39 | 2.3M |
| 2022-08-01 | 21.66 | $147.50 | 1.9M |
| 2022-07-29 | 20.88 | $148.39 | 1.6M |
| 2022-07-28 | 20.06 | $146.26 | 2.8M |
| 2022-07-27 | 19.38 | $141.67 | 1.5M |
| 2022-07-26 | 19.11 | $139.14 | 2.1M |
| 2022-07-25 | 19.18 | $137.10 | 955900 |
| 2022-07-22 | 19.57 | $136.65 | 1.8M |
| 2022-07-21 | 19.91 | $137.34 | 2.0M |
| 2022-07-20 | 20.45 | $133.85 | 1.3M |
| 2022-07-19 | 21.49 | $132.30 | 1.5M |
| 2022-07-18 | 22.44 | $126.88 | 1.4M |
| 2022-07-15 | 23.05 | $128.99 | 2.0M |
| 2022-07-14 | 23.54 | $125.04 | 1.3M |
| 2022-07-13 | 23.27 | $125.72 | 1.6M |
| 2022-07-12 | 23.10 | $126.88 | 1.1M |
| 2022-07-11 | 23.28 | $127.85 | 831200 |
| 2022-07-08 | 23.40 | $127.82 | 1.2M |
| 2022-07-07 | 23.53 | $129.59 | 1.7M |
| 2022-07-06 | 23.74 | $128.00 | 1.7M |
| 2022-07-05 | 23.76 | $126.68 | 1.9M |
| 2022-07-01 | 23.42 | $127.37 | 1.7M |
| 2022-06-30 | 23.27 | $125.99 | 2.4M |
| 2022-06-29 | 22.87 | $127.27 | 1.7M |
| 2022-06-28 | 22.60 | $129.32 | 1.9M |
| 2022-06-27 | 22.64 | $132.25 | 1.6M |
| 2022-06-24 | 22.91 | $131.83 | 2.0M |
| 2022-06-23 | 22.92 | $126.89 | 2.0M |
| 2022-06-22 | 22.02 | $126.22 | 1.9M |
| 2022-06-21 | 21.01 | $126.14 | 1.6M |
| 2022-06-17 | 20.08 | $125.52 | 3.1M |
| 2022-06-16 | 19.06 | $126.11 | 2.0M |
| 2022-06-15 | 18.03 | $131.01 | 1.7M |
| 2022-06-14 | 17.28 | $130.52 | 1.9M |
| 2022-06-13 | 16.52 | $132.85 | 1.6M |
| 2022-06-10 | 16.00 | $137.03 | 1.5M |
| 2022-06-09 | 15.99 | $142.50 | 1.6M |
| 2022-06-08 | 16.80 | $144.48 | 2.3M |
| 2022-06-07 | 17.55 | $145.41 | 2.2M |
| 2022-06-06 | 18.47 | $141.36 | 1.7M |
| 2022-06-03 | 18.97 | $140.35 | 1.4M |
| 2022-06-02 | 19.17 | $140.82 | 1.3M |
| 2022-06-01 | 19.37 | $137.72 | 1.8M |
| 2022-05-31 | 19.46 | $138.60 | 2.9M |
| 2022-05-27 | 19.60 | $139.82 | 1.5M |
| 2022-05-26 | 19.78 | $136.28 | 1.4M |
| 2022-05-25 | 19.51 | $134.08 | 1.9M |
| 2022-05-24 | 18.86 | $133.83 | 2.7M |
| 2022-05-23 | 18.05 | $136.76 | 2.2M |
| 2022-05-20 | 17.47 | $134.14 | 4.7M |
| 2022-05-19 | 16.85 | $136.08 | 3.0M |
| 2022-05-18 | 16.22 | $136.52 | 1.9M |
| 2022-05-17 | 15.91 | $143.38 | 2.0M |
| 2022-05-16 | 16.16 | $138.98 | 2.6M |
| 2022-05-13 | 15.88 | $141.33 | 2.8M |
| 2022-05-12 | 15.85 | $141.75 | 2.3M |
| 2022-05-11 | 15.65 | $140.81 | 1.9M |
| 2022-05-10 | 15.62 | $140.98 | 3.5M |
| 2022-05-09 | 15.64 | $147.96 | 3.0M |
| 2022-05-06 | 16.26 | $147.29 | 2.1M |
| 2022-05-05 | 16.78 | $148.38 | 3.9M |
| 2022-05-04 | 17.61 | $149.93 | 2.6M |
| 2022-05-03 | 18.51 | $146.58 | 3.0M |
| 2022-05-02 | 19.37 | $146.50 | 2.7M |
| 2022-04-29 | 19.91 | $145.02 | 2.5M |
| 2022-04-28 | 20.65 | $147.88 | 2.5M |
| 2022-04-27 | 21.15 | $145.71 | 1.9M |
| 2022-04-26 | 21.49 | $143.78 | 2.3M |
| 2022-04-25 | 21.84 | $147.07 | 1.9M |
| 2022-04-22 | 22.21 | $146.04 | 1.7M |
| 2022-04-21 | 22.98 | $149.95 | 2.3M |
| 2022-04-20 | 24.15 | $149.38 | 1.8M |
| 2022-04-19 | 25.07 | $145.77 | 1.8M |
| 2022-04-18 | 25.27 | $140.66 | 1.6M |
| 2022-04-14 | 24.67 | $139.91 | 1.8M |
| 2022-04-13 | 24.04 | $141.77 | 1.5M |
| 2022-04-12 | 23.50 | $140.82 | 1.8M |
| 2022-04-11 | 22.92 | $142.27 | 1.8M |
| 2022-04-08 | 22.52 | $145.18 | 1.6M |
| 2022-04-07 | 22.35 | $145.87 | 1.8M |
| 2022-04-06 | 22.05 | $144.86 | 2.7M |
| 2022-04-05 | 21.47 | $146.61 | 2.0M |
| 2022-04-04 | 21.18 | $150.92 | 1.4M |
| 2022-04-01 | 21.14 | $151.81 | 2.1M |
| 2022-03-31 | 21.36 | $151.76 | 2.3M |
| 2022-03-30 | 21.73 | $155.46 | 1.3M |
| 2022-03-29 | 22.56 | $157.53 | 1.5M |
| 2022-03-28 | 23.51 | $154.21 | 1.2M |
| 2022-03-25 | 23.86 | $154.18 | 1.2M |
| 2022-03-24 | 24.31 | $153.20 | 1.1M |
| 2022-03-23 | 24.59 | $152.43 | 1.3M |
| 2022-03-22 | 24.89 | $155.25 | 1.2M |
| 2022-03-21 | 25.42 | $154.60 | 1.9M |
| 2022-03-18 | 25.98 | $155.58 | 2.8M |
| 2022-03-17 | 26.51 | $154.69 | 1.4M |
| 2022-03-16 | 26.87 | $153.34 | 1.9M |
| 2022-03-15 | 27.22 | $150.27 | 1.5M |
| 2022-03-14 | 27.00 | $148.46 | 1.6M |
| 2022-03-11 | 26.77 | $146.92 | 1.4M |
| 2022-03-10 | 26.46 | $148.20 | 1.8M |
| 2022-03-09 | 25.93 | $149.12 | 1.8M |
| 2022-03-08 | 25.67 | $146.20 | 2.2M |
| 2022-03-07 | 25.40 | $145.79 | 2.4M |
| 2022-03-04 | 24.85 | $149.78 | 2.7M |
| 2022-03-03 | 24.48 | $154.97 | 2.9M |
| 2022-03-02 | 24.51 | $152.17 | 1.9M |
| 2022-03-01 | 24.05 | $146.45 | 4.8M |
| 2022-02-28 | 23.56 | $154.29 | 2.5M |
| 2022-02-25 | 23.63 | $154.12 | 2.4M |
| 2022-02-24 | 23.59 | $150.31 | 2.2M |
| 2022-02-23 | 22.99 | $149.31 | 1.5M |
| 2022-02-22 | 22.78 | $151.76 | 1.7M |
| 2022-02-18 | 22.73 | $153.36 | 3.5M |
| 2022-02-17 | 22.79 | $152.40 | 1.3M |
| 2022-02-16 | 22.88 | $157.03 | 2.2M |
| 2022-02-15 | 23.26 | $155.53 | 2.1M |
| 2022-02-14 | 23.45 | $152.17 | 2.2M |
| 2022-02-11 | 23.17 | $150.66 | 2.1M |
| 2022-02-10 | 22.88 | $154.79 | 2.5M |
| 2022-02-09 | 23.00 | $156.85 | 2.8M |
| 2022-02-08 | 22.93 | $151.50 | 2.6M |
| 2022-02-07 | 21.99 | $150.13 | 3.5M |
| 2022-02-04 | 21.08 | $151.00 | 4.1M |
| 2022-02-03 | 20.18 | $156.83 | 2.5M |
| 2022-02-02 | 19.77 | $161.41 | 1.6M |
| 2022-02-01 | 19.62 | $159.39 | 1.6M |
| 2022-01-31 | 19.10 | $158.43 | 2.2M |
| 2022-01-28 | 18.30 | $156.69 | 2.3M |
| 2022-01-27 | 17.12 | $155.42 | 1.7M |
| 2022-01-26 | 16.11 | $158.24 | 2.0M |
| 2022-01-25 | 15.23 | $157.44 | 2.5M |
| 2022-01-24 | 13.94 | $160.72 | 2.6M |
| 2022-01-21 | 12.63 | $160.54 | 2.2M |
| 2022-01-20 | 11.81 | $161.06 | 2.1M |
| 2022-01-19 | 11.07 | $163.39 | 2.4M |
| 2022-01-18 | 10.59 | $166.63 | 2.1M |
| 2022-01-14 | 10.27 | $170.92 | 2.8M |
| 2022-01-13 | 10.32 | $171.18 | 1.3M |
| 2022-01-12 | 10.82 | $171.46 | 2.0M |
| 2022-01-11 | 11.29 | $167.76 | 1.1M |
| 2022-01-10 | 11.07 | $166.42 | 1.9M |
| 2022-01-07 | 10.62 | $167.85 | 2.1M |
| 2022-01-06 | 10.92 | $169.41 | 1.4M |
| 2022-01-05 | 11.35 | $169.01 | 1.7M |
| 2022-01-04 | 11.88 | $171.46 | 2.1M |
| 2022-01-03 | 12.32 | $168.66 | 1.3M |
| 2021-12-31 | 12.79 | $172.82 | 838600 |
| 2021-12-30 | 13.13 | $171.42 | 884412 |
| 2021-12-29 | 13.67 | $171.71 | 1.5M |
| 2021-12-28 | 14.31 | $171.20 | 672388 |
| 2021-12-27 | 15.04 | $170.67 | 730724 |
| 2021-12-23 | 15.70 | $168.04 | 861887 |
| 2021-12-22 | 16.14 | $166.74 | 1.3M |
| 2021-12-21 | 16.36 | $167.24 | 2.0M |
| 2021-12-20 | 16.53 | $164.06 | 2.1M |
| 2021-12-17 | 16.24 | $165.07 | 2.7M |
| 2021-12-16 | 16.37 | $168.80 | 1.4M |
| 2021-12-15 | 16.97 | $169.26 | 2.3M |
| 2021-12-14 | 17.30 | $164.84 | 2.8M |
| 2021-12-13 | 17.61 | $169.70 | 1.6M |
| 2021-12-10 | 18.10 | $170.46 | 1.4M |
| 2021-12-09 | 18.69 | $168.59 | 1.8M |
| 2021-12-08 | 19.45 | $169.92 | 2.0M |
| 2021-12-07 | 20.16 | $170.59 | 1.9M |
| 2021-12-06 | 20.49 | $169.83 | 1.7M |
| 2021-12-03 | 21.45 | $166.44 | 1.4M |
| 2021-12-02 | 22.21 | $166.63 | 1.4M |
| 2021-12-01 | 22.89 | $161.47 | 1.9M |
| 2021-11-30 | 23.55 | $162.06 | 4.2M |
| 2021-11-29 | 24.18 | $167.38 | 2.1M |
| 2021-11-26 | 25.38 | $167.51 | 1.1M |
| 2021-11-24 | 26.51 | $170.95 | 1.2M |
| 2021-11-23 | 26.86 | $172.57 | 1.1M |
| 2021-11-22 | 26.94 | $172.32 | 1.3M |
| 2021-11-19 | 26.77 | $172.30 | 1.3M |
| 2021-11-18 | 26.76 | $173.32 | 900831 |
| 2021-11-17 | 26.78 | $173.10 | 1.4M |
| 2021-11-16 | 26.80 | $173.80 | 1.4M |
| 2021-11-15 | 26.60 | $172.74 | 1.0M |
| 2021-11-12 | 26.75 | $171.80 | 1.2M |
| 2021-11-11 | 27.04 | $169.92 | 1.2M |
| 2021-11-10 | 27.17 | $171.87 | 1.3M |
| 2021-11-09 | 26.88 | $174.66 | 1.0M |
| 2021-11-08 | 25.99 | $173.72 | 1.7M |
| 2021-11-05 | 25.11 | $171.30 | 1.2M |
| 2021-11-04 | 24.33 | $171.98 | 1.1M |
| 2021-11-03 | 23.55 | $169.49 | 2.0M |
| 2021-11-02 | 22.85 | $171.63 | 2.4M |
| 2021-11-01 | 22.12 | $164.34 | 1.6M |
| 2021-10-29 | 22.19 | $164.76 | 1.7M |
| 2021-10-28 | 22.12 | $164.96 | 1.6M |
| 2021-10-27 | 22.18 | $160.12 | 1.0M |
| 2021-10-26 | 22.51 | $161.34 | 983600 |
| 2021-10-25 | 22.57 | $162.51 | 1.0M |
| 2021-10-22 | 22.62 | $162.38 | 771819 |
| 2021-10-21 | 22.46 | $162.12 | 1.4M |
| 2021-10-20 | 22.49 | $163.20 | 1.1M |
| 2021-10-19 | 22.51 | $161.48 | 883310 |
| 2021-10-18 | 22.63 | $161.27 | 884216 |
| 2021-10-15 | 22.86 | $161.45 | 1.7M |
| 2021-10-14 | 23.10 | $159.57 | 2.1M |
| 2021-10-13 | 23.68 | $153.39 | 1.4M |
| 2021-10-12 | 24.65 | $151.62 | 1.3M |
| 2021-10-11 | 25.64 | $152.56 | 1.2M |
| 2021-10-08 | 26.86 | $153.56 | 1.2M |
| 2021-10-07 | 28.05 | $153.92 | 1.8M |
| 2021-10-06 | 29.37 | $151.70 | 1.1M |
| 2021-10-05 | 30.26 | $151.26 | 1.8M |
| 2021-10-04 | 31.22 | $148.36 | 1.7M |
| 2021-10-01 | 32.09 | $150.65 | 1.6M |
| 2021-09-30 | 33.13 | $149.31 | 2.1M |
| 2021-09-29 | 34.35 | $153.47 | 1.6M |
| 2021-09-28 | 36.11 | $153.99 | 1.8M |
| 2021-09-27 | 37.97 | $155.15 | 1.6M |
| 2021-09-24 | 39.53 | $156.01 | 1.0M |
| 2021-09-23 | 41.04 | $158.00 | 2.2M |
| 2021-09-22 | 42.38 | $156.43 | 1.3M |
| 2021-09-21 | 43.90 | $154.59 | 1.2M |
| 2021-09-20 | 45.51 | $156.50 | 1.7M |
| 2021-09-17 | 47.30 | $157.53 | 3.1M |
| 2021-09-16 | 48.85 | $159.29 | 1.5M |
| 2021-09-15 | 50.16 | $160.55 | 3.0M |
| 2021-09-14 | 51.53 | $156.30 | 2.8M |
| 2021-09-13 | 53.24 | $158.27 | 2.7M |
| 2021-09-10 | 54.93 | $160.39 | 1.7M |
| 2021-09-09 | 56.07 | $161.53 | 1.2M |
| 2021-09-08 | 57.12 | $163.36 | 1.6M |
| 2021-09-07 | 58.18 | $163.70 | 1.7M |
| 2021-09-03 | 58.95 | $166.38 | 1.3M |
| 2021-09-02 | 59.28 | $168.13 | 1.5M |
| 2021-09-01 | 59.56 | $166.75 | 1.5M |
| 2021-08-31 | 59.86 | $168.36 | 1.9M |
| 2021-08-30 | 59.79 | $170.21 | 969400 |
| 2021-08-27 | 59.42 | $170.03 | 1.1M |
| 2021-08-26 | 59.06 | $169.36 | 1.2M |
| 2021-08-25 | 58.58 | $170.21 | 994700 |
| 2021-08-24 | 58.04 | $169.39 | 1.5M |
| 2021-08-23 | 57.50 | $168.84 | 1.4M |
| 2021-08-20 | 56.95 | $167.46 | 1.0M |
| 2021-08-19 | 56.42 | $166.94 | 1.4M |
| 2021-08-18 | 55.86 | $166.44 | 1.3M |
| 2021-08-17 | 54.90 | $166.90 | 1.2M |
| 2021-08-16 | 53.90 | $168.51 | 1.2M |
| 2021-08-13 | 52.66 | $167.62 | 1.7M |
| 2021-08-12 | 51.37 | $167.17 | 1.7M |
| 2021-08-11 | 50.03 | $166.91 | 1.5M |
| 2021-08-10 | 48.45 | $167.35 | 2.1M |
| 2021-08-09 | 46.81 | $163.29 | 1.2M |
| 2021-08-06 | 45.14 | $162.89 | 1.1M |
| 2021-08-05 | 43.33 | $161.92 | 1.3M |
| 2021-08-04 | 41.42 | $161.83 | 1.6M |
| 2021-08-03 | 39.36 | $162.81 | 2.4M |
| 2021-08-02 | 37.19 | $156.49 | 1.4M |
| 2021-07-30 | 34.95 | $158.05 | 1.5M |
| 2021-07-29 | 32.60 | $157.71 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected