Is Evergrande Property Services Group Limited (EVGPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Evergrande Property Services Group Limited (EVGPF) research center and poll results.
OTC : EVGPF
Evergrande Property Services Group Limited — Technical Indicators
$0.1308 USD
$0 (0.0%)
- Volume
- 759
- Average Volume
- 12
- Market Capitalization
- $1.41B
- P/E Ratio
- 9.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $104.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-08-05
Close Price
$0.13
Vol: 6139
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.19
Maximum
0.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.13 | $0.13 | 6139 |
| 2026-08-04 | 0.13 | $0.11 | 759 |
| 2026-08-03 | 0.13 | $0.11 | 759 |
| 2026-07-31 | 0.13 | $0.11 | 759 |
| 2026-07-30 | 0.13 | $0.11 | — |
| 2026-07-29 | 0.14 | $0.11 | — |
| 2026-07-28 | 0.14 | $0.11 | 759 |
| 2026-07-27 | 0.14 | $0.11 | — |
| 2026-07-24 | 0.14 | $0.11 | 759 |
| 2026-07-23 | 0.14 | $0.11 | — |
| 2026-07-22 | 0.14 | $0.11 | 759 |
| 2026-07-21 | 0.15 | $0.15 | 759 |
| 2026-07-20 | 0.15 | $0.15 | 5000 |
| 2026-07-17 | 0.15 | $0.15 | 5000 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 5000 |
| 2026-07-13 | 0.15 | $0.15 | 5000 |
| 2026-07-10 | 0.15 | $0.15 | 5000 |
| 2026-07-09 | 0.15 | $0.15 | 5000 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 5000 |
| 2026-07-01 | 0.15 | $0.15 | 5000 |
| 2026-06-30 | 0.15 | $0.15 | 5000 |
| 2026-06-29 | 0.15 | $0.15 | 5000 |
| 2026-06-26 | 0.15 | $0.15 | 5000 |
| 2026-06-25 | 0.15 | $0.15 | 5000 |
| 2026-06-24 | 0.15 | $0.15 | 5000 |
| 2026-06-23 | 0.15 | $0.15 | 5000 |
| 2026-06-22 | 0.15 | $0.15 | 5000 |
| 2026-06-18 | 0.15 | $0.15 | 5000 |
| 2026-06-17 | 0.15 | $0.15 | 5000 |
| 2026-06-16 | 0.15 | $0.15 | 5000 |
| 2026-06-15 | 0.15 | $0.15 | 5000 |
| 2026-06-12 | 0.15 | $0.15 | 5000 |
| 2026-06-11 | 0.15 | $0.15 | 5000 |
| 2026-06-10 | 0.15 | $0.15 | 5000 |
| 2026-06-09 | 0.15 | $0.15 | 5000 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 5000 |
| 2026-06-04 | 0.15 | $0.15 | 5000 |
| 2026-06-03 | 0.15 | $0.15 | 5000 |
| 2026-06-02 | 0.15 | $0.15 | 5000 |
| 2026-06-01 | 0.15 | $0.15 | 5000 |
| 2026-05-29 | 0.15 | $0.15 | 5000 |
| 2026-05-28 | 0.15 | $0.15 | 5000 |
| 2026-05-27 | 0.15 | $0.15 | 5000 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 5000 |
| 2026-05-21 | 0.15 | $0.15 | 5000 |
| 2026-05-20 | 0.15 | $0.15 | 5000 |
| 2026-05-19 | 0.15 | $0.15 | 5000 |
| 2026-05-18 | 0.15 | $0.15 | 5000 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 5000 |
| 2026-05-13 | 0.15 | $0.15 | 5000 |
| 2026-05-12 | 0.15 | $0.15 | 5000 |
| 2026-05-11 | 0.15 | $0.15 | 5000 |
| 2026-05-08 | 0.15 | $0.15 | 5000 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 5000 |
| 2026-05-05 | 0.15 | $0.15 | 5000 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | 5000 |
| 2026-04-30 | 0.15 | $0.15 | 5000 |
| 2026-04-29 | 0.15 | $0.15 | 5000 |
| 2026-04-28 | 0.15 | $0.15 | 5000 |
| 2026-04-27 | 0.15 | $0.15 | 5000 |
| 2026-04-24 | 0.15 | $0.15 | 5000 |
| 2026-04-23 | 0.15 | $0.15 | 5000 |
| 2026-04-22 | 0.15 | $0.15 | 5000 |
| 2026-04-21 | 0.16 | $0.15 | 5000 |
| 2026-04-20 | 0.16 | $0.15 | — |
| 2026-04-17 | 0.16 | $0.15 | 5000 |
| 2026-04-16 | 0.16 | $0.15 | 5000 |
| 2026-04-15 | 0.16 | $0.15 | 5000 |
| 2026-04-14 | 0.16 | $0.15 | 5000 |
| 2026-04-13 | 0.16 | $0.15 | 5000 |
| 2026-04-10 | 0.16 | $0.15 | 5000 |
| 2026-04-09 | 0.16 | $0.16 | 5000 |
| 2026-04-08 | 0.16 | $0.16 | 5000 |
| 2026-04-07 | 0.16 | $0.16 | 5000 |
| 2026-04-06 | 0.16 | $0.16 | 5000 |
| 2026-04-02 | 0.16 | $0.16 | 5000 |
| 2026-04-01 | 0.16 | $0.16 | 5000 |
| 2026-03-31 | 0.16 | $0.16 | 5000 |
| 2026-03-30 | 0.16 | $0.16 | 5000 |
| 2026-03-27 | 0.16 | $0.16 | 5000 |
| 2026-03-26 | 0.16 | $0.16 | 5000 |
| 2026-03-25 | 0.16 | $0.16 | 5000 |
| 2026-03-24 | 0.16 | $0.16 | 5000 |
| 2026-03-23 | 0.16 | $0.16 | 5000 |
| 2026-03-20 | 0.16 | $0.16 | 5000 |
| 2026-03-19 | 0.16 | $0.16 | 5000 |
| 2026-03-18 | 0.16 | $0.16 | 5000 |
| 2026-03-17 | 0.16 | $0.16 | 5000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 5000 |
| 2026-03-12 | 0.16 | $0.16 | 5000 |
| 2026-03-11 | 0.16 | $0.16 | 5000 |
| 2026-03-10 | 0.16 | $0.16 | 5000 |
| 2026-03-09 | 0.16 | $0.16 | 5000 |
| 2026-03-06 | 0.16 | $0.16 | 5000 |
| 2026-03-05 | 0.16 | $0.16 | 5000 |
| 2026-03-04 | 0.16 | $0.16 | 5000 |
| 2026-03-03 | 0.16 | $0.16 | 5000 |
| 2026-03-02 | 0.16 | $0.16 | 5000 |
| 2026-02-27 | 0.16 | $0.16 | 5000 |
| 2026-02-26 | 0.16 | $0.16 | 5000 |
| 2026-02-25 | 0.16 | $0.16 | 5000 |
| 2026-02-24 | 0.16 | $0.16 | 5000 |
| 2026-02-23 | 0.16 | $0.16 | 5000 |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 5000 |
| 2026-02-04 | 0.16 | $0.16 | 5000 |
| 2026-02-03 | 0.16 | $0.16 | 5000 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | 5000 |
| 2026-01-28 | 0.16 | $0.16 | 5000 |
| 2026-01-27 | 0.15 | $0.16 | 5000 |
| 2026-01-26 | 0.15 | $0.16 | 5000 |
| 2026-01-23 | 0.15 | $0.16 | 5000 |
| 2026-01-22 | 0.15 | $0.16 | 5000 |
| 2026-01-21 | 0.15 | $0.16 | 5000 |
| 2026-01-20 | 0.15 | $0.16 | 5000 |
| 2026-01-16 | 0.14 | $0.16 | 5000 |
| 2026-01-15 | 0.14 | $0.16 | 5000 |
| 2026-01-14 | 0.13 | $0.16 | 110000 |
| 2026-01-13 | 0.13 | $0.15 | 687 |
| 2026-01-12 | 0.13 | $0.15 | 687 |
| 2026-01-09 | 0.12 | $0.15 | 687 |
| 2026-01-08 | 0.12 | $0.15 | 687 |
| 2026-01-07 | 0.12 | $0.15 | 687 |
| 2026-01-06 | 0.11 | $0.15 | — |
| 2026-01-05 | 0.11 | $0.15 | 687 |
| 2026-01-02 | 0.10 | $0.15 | 687 |
| 2025-12-31 | 0.10 | $0.15 | 687 |
| 2025-12-30 | 0.10 | $0.15 | 687 |
| 2025-12-29 | 0.09 | $0.15 | 687 |
| 2025-12-26 | 0.09 | $0.15 | 687 |
| 2025-12-24 | 0.08 | $0.15 | — |
| 2025-12-23 | 0.08 | $0.15 | 687 |
| 2025-12-22 | 0.08 | $0.15 | 29598 |
| 2025-12-19 | 0.07 | $0.07 | 687 |
| 2025-12-18 | 0.07 | $0.07 | 687 |
| 2025-12-17 | 0.07 | $0.07 | 687 |
| 2025-12-16 | 0.07 | $0.07 | 687 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 687 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 687 |
| 2025-12-05 | 0.07 | $0.07 | 687 |
| 2025-12-04 | 0.07 | $0.07 | 687 |
| 2025-12-03 | 0.07 | $0.07 | 687 |
| 2025-12-02 | 0.07 | $0.07 | 687 |
| 2025-12-01 | 0.07 | $0.07 | 687 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 687 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 687 |
| 2025-11-21 | 0.07 | $0.07 | 687 |
| 2025-11-20 | 0.07 | $0.07 | 687 |
| 2025-11-19 | 0.07 | $0.07 | 687 |
| 2025-11-18 | 0.07 | $0.07 | 687 |
| 2025-11-17 | 0.07 | $0.07 | 687 |
| 2025-11-14 | 0.07 | $0.07 | 687 |
| 2025-11-13 | 0.07 | $0.07 | 687 |
| 2025-11-12 | 0.07 | $0.07 | 687 |
| 2025-11-11 | 0.07 | $0.07 | 687 |
| 2025-11-10 | 0.07 | $0.07 | 687 |
| 2025-11-07 | 0.07 | $0.07 | 687 |
| 2025-11-06 | 0.07 | $0.07 | 687 |
| 2025-11-05 | 0.07 | $0.07 | 687 |
| 2025-11-04 | 0.07 | $0.07 | 687 |
| 2025-11-03 | 0.07 | $0.07 | 687 |
| 2025-10-31 | 0.07 | $0.07 | 687 |
| 2025-10-30 | 0.07 | $0.07 | 687 |
| 2025-10-29 | 0.07 | $0.07 | 687 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 687 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 687 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 687 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.08 | $0.07 | — |
| 2025-08-26 | 0.08 | $0.07 | — |
| 2025-08-25 | 0.08 | $0.07 | — |
| 2025-08-22 | 0.08 | $0.07 | 687 |
| 2025-08-21 | 0.09 | $0.07 | 687 |
| 2025-08-20 | 0.09 | $0.07 | 687 |
| 2025-08-19 | 0.10 | $0.07 | 687 |
| 2025-08-18 | 0.10 | $0.07 | — |
| 2025-08-15 | 0.10 | $0.07 | — |
| 2025-08-14 | 0.11 | $0.07 | — |
| 2025-08-13 | 0.11 | $0.07 | — |
| 2025-08-12 | 0.11 | $0.07 | — |
| 2025-08-11 | 0.11 | $0.07 | — |
| 2025-08-08 | 0.12 | $0.07 | — |
| 2025-08-07 | 0.12 | $0.07 | — |
| 2025-08-06 | 0.12 | $0.07 | — |
| 2025-08-05 | 0.12 | $0.07 | 687 |
| 2025-08-04 | 0.13 | $0.09 | — |
| 2025-08-01 | 0.13 | $0.09 | 6139 |
| 2025-07-31 | 0.13 | $0.11 | — |
| 2025-07-30 | 0.13 | $0.11 | 105000 |
| 2025-07-29 | 0.13 | $0.14 | — |
| 2025-07-28 | 0.13 | $0.14 | 1381 |
| 2025-07-25 | 0.13 | $0.14 | — |
| 2025-07-24 | 0.13 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | — |
| 2025-07-22 | 0.12 | $0.14 | — |
| 2025-07-21 | 0.12 | $0.14 | 1381 |
| 2025-07-18 | 0.12 | $0.14 | 1381 |
| 2025-07-17 | 0.12 | $0.14 | 1381 |
| 2025-07-16 | 0.12 | $0.14 | 1381 |
| 2025-07-15 | 0.12 | $0.12 | 5254 |
| 2025-07-14 | 0.12 | $0.12 | 5254 |
| 2025-07-11 | 0.12 | $0.12 | 5254 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 5254 |
| 2025-07-08 | 0.12 | $0.12 | 5254 |
| 2025-07-07 | 0.12 | $0.12 | 5254 |
| 2025-07-03 | 0.12 | $0.12 | 125 |
| 2025-07-02 | 0.12 | $0.12 | 5254 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.11 | $0.12 | — |
| 2025-06-09 | 0.11 | $0.12 | — |
| 2025-06-06 | 0.11 | $0.12 | — |
| 2025-06-05 | 0.11 | $0.12 | — |
| 2025-06-04 | 0.11 | $0.12 | — |
| 2025-06-03 | 0.11 | $0.12 | — |
| 2025-06-02 | 0.11 | $0.12 | — |
| 2025-05-30 | 0.10 | $0.12 | — |
| 2025-05-29 | 0.10 | $0.12 | — |
| 2025-05-28 | 0.10 | $0.12 | — |
| 2025-05-27 | 0.10 | $0.12 | 5254 |
| 2025-05-23 | 0.10 | $0.12 | — |
| 2025-05-22 | 0.10 | $0.12 | — |
| 2025-05-21 | 0.10 | $0.12 | — |
| 2025-05-20 | 0.09 | $0.12 | — |
| 2025-05-19 | 0.09 | $0.12 | — |
| 2025-05-16 | 0.09 | $0.12 | 1000 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 5254 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 5254 |
| 2025-04-01 | 0.09 | $0.09 | 5254 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 5254 |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 5254 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 5254 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 5254 |
| 2025-03-17 | 0.09 | $0.09 | 5254 |
| 2025-03-14 | 0.09 | $0.09 | 5254 |
| 2025-03-13 | 0.09 | $0.09 | 5254 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 5254 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 5254 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 5254 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 5254 |
| 2025-02-26 | 0.09 | $0.09 | 5254 |
| 2025-02-25 | 0.09 | $0.09 | 5254 |
| 2025-02-24 | 0.09 | $0.09 | 5254 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | 5254 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 5254 |
| 2025-02-11 | 0.09 | $0.09 | 5254 |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | 5254 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 5254 |
| 2025-01-17 | 0.09 | $0.09 | 5254 |
| 2025-01-16 | 0.09 | $0.09 | 5254 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 5254 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 5254 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 5254 |
| 2024-12-31 | 0.09 | $0.09 | 5254 |
| 2024-12-30 | 0.09 | $0.09 | 5254 |
| 2024-12-27 | 0.09 | $0.09 | 5254 |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | 5254 |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | 5254 |
| 2024-12-19 | 0.09 | $0.09 | 5254 |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | 5254 |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | 5254 |
| 2024-12-10 | 0.09 | $0.09 | 5254 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | 5254 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | 119 |
| 2024-12-02 | 0.09 | $0.10 | 5254 |
| 2024-11-29 | 0.09 | $0.10 | 5254 |
| 2024-11-27 | 0.09 | $0.10 | 5254 |
| 2024-11-26 | 0.09 | $0.10 | 5254 |
| 2024-11-25 | 0.09 | $0.10 | 5254 |
| 2024-11-22 | 0.08 | $0.10 | 5254 |
| 2024-11-21 | 0.08 | $0.10 | 5254 |
| 2024-11-20 | 0.08 | $0.10 | 5254 |
| 2024-11-19 | 0.08 | $0.10 | 5254 |
| 2024-11-18 | 0.08 | $0.10 | 5254 |
| 2024-11-15 | 0.08 | $0.10 | — |
| 2024-11-14 | 0.08 | $0.10 | — |
| 2024-11-13 | 0.07 | $0.10 | — |
| 2024-11-12 | 0.07 | $0.10 | 5254 |
| 2024-11-11 | 0.07 | $0.10 | — |
| 2024-11-08 | 0.07 | $0.10 | — |
| 2024-11-07 | 0.07 | $0.10 | 5254 |
| 2024-11-06 | 0.07 | $0.10 | 5254 |
| 2024-11-05 | 0.06 | $0.06 | 199 |
| 2024-11-04 | 0.07 | $0.07 | 5254 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 5254 |
| 2024-10-30 | 0.07 | $0.07 | 5254 |
| 2024-10-29 | 0.07 | $0.07 | 5254 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 5254 |
| 2024-10-24 | 0.07 | $0.07 | 5254 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 5254 |
| 2024-10-18 | 0.07 | $0.07 | 5254 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 5254 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 5254 |
| 2024-10-10 | 0.07 | $0.07 | 5254 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 5254 |
| 2024-10-03 | 0.07 | $0.07 | 5254 |
| 2024-10-02 | 0.07 | $0.07 | 5254 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | 5254 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 5254 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 5254 |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 5254 |
| 2024-09-17 | 0.07 | $0.07 | 5254 |
| 2024-09-16 | 0.07 | $0.07 | 5254 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 5254 |
| 2024-09-11 | 0.07 | $0.07 | 5254 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 5254 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 5254 |
| 2024-09-04 | 0.07 | $0.07 | 5254 |
| 2024-09-03 | 0.07 | $0.07 | 5254 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | 5254 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 5254 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 5254 |
| 2024-08-20 | 0.07 | $0.07 | 5254 |
| 2024-08-19 | 0.07 | $0.07 | 5254 |
| 2024-08-16 | 0.07 | $0.07 | 5254 |
| 2024-08-15 | 0.06 | $0.07 | 5254 |
| 2024-08-14 | 0.06 | $0.07 | 5254 |
| 2024-08-13 | 0.06 | $0.07 | 5254 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 5254 |
| 2024-08-08 | 0.06 | $0.07 | 5254 |
| 2024-08-07 | 0.06 | $0.07 | 5254 |
| 2024-08-06 | 0.06 | $0.07 | 5254 |
| 2024-08-05 | 0.06 | $0.07 | 5254 |
| 2024-08-02 | 0.06 | $0.07 | 5254 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | 5254 |
| 2024-07-25 | 0.05 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-07-23 | 0.05 | $0.07 | — |
| 2024-03-13 | 0.05 | $0.07 | 5254 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.07 | $0.05 | — |
| 2023-11-14 | 0.07 | $0.05 | — |
| 2023-11-13 | 0.07 | $0.05 | — |
| 2023-11-10 | 0.08 | $0.05 | — |
| 2023-11-09 | 0.08 | $0.05 | — |
| 2023-11-08 | 0.09 | $0.05 | — |
| 2023-11-07 | 0.09 | $0.05 | — |
| 2023-11-06 | 0.10 | $0.05 | — |
| 2023-11-03 | 0.10 | $0.05 | — |
| 2023-11-02 | 0.10 | $0.05 | — |
| 2023-11-01 | 0.11 | $0.05 | — |
| 2023-10-31 | 0.11 | $0.05 | — |
| 2023-10-30 | 0.12 | $0.05 | — |
| 2023-10-27 | 0.12 | $0.05 | — |
| 2023-10-26 | 0.12 | $0.05 | — |
| 2023-10-25 | 0.13 | $0.05 | 33178 |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | 300 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | 239 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.15 | $0.13 | — |
| 2022-10-27 | 0.15 | $0.13 | — |
| 2022-10-26 | 0.16 | $0.13 | — |
| 2022-10-25 | 0.16 | $0.13 | — |
| 2022-10-24 | 0.17 | $0.13 | — |
| 2022-10-21 | 0.17 | $0.13 | — |
| 2022-10-20 | 0.18 | $0.13 | — |
| 2022-10-19 | 0.18 | $0.13 | — |
| 2022-10-18 | 0.18 | $0.13 | — |
| 2022-10-17 | 0.19 | $0.13 | — |
| 2022-10-14 | 0.19 | $0.13 | — |
| 2022-10-13 | 0.20 | $0.13 | — |
| 2022-10-12 | 0.20 | $0.13 | — |
| 2022-10-11 | 0.21 | $0.13 | 1200 |
| 2022-10-10 | 0.21 | $0.13 | 3978 |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.21 | $0.22 | — |
| 2022-08-10 | 0.21 | $0.22 | — |
| 2022-08-09 | 0.21 | $0.22 | — |
| 2022-08-08 | 0.21 | $0.22 | — |
| 2022-08-05 | 0.21 | $0.22 | — |
| 2022-08-04 | 0.21 | $0.22 | — |
| 2022-08-03 | 0.21 | $0.22 | 100 |
| 2022-08-02 | 0.21 | $0.37 | 100 |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | 2500 |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.21 | $0.20 | — |
| 2022-06-13 | 0.21 | $0.20 | — |
| 2022-06-10 | 0.22 | $0.20 | — |
| 2022-06-09 | 0.22 | $0.20 | — |
| 2022-06-08 | 0.22 | $0.20 | — |
| 2022-06-07 | 0.23 | $0.20 | 1000 |
| 2022-06-06 | 0.23 | $0.20 | — |
| 2022-06-03 | 0.23 | $0.20 | — |
| 2022-06-02 | 0.24 | $0.20 | — |
| 2022-06-01 | 0.24 | $0.20 | — |
| 2022-05-31 | 0.25 | $0.20 | — |
| 2022-05-27 | 0.25 | $0.20 | — |
| 2022-05-26 | 0.25 | $0.20 | — |
| 2022-05-25 | 0.26 | $0.20 | — |
| 2022-05-24 | 0.26 | $0.20 | — |
| 2022-05-23 | 0.26 | $0.20 | — |
| 2022-05-20 | 0.27 | $0.20 | — |
| 2022-05-19 | 0.27 | $0.20 | 100 |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.28 | — |
| 2022-05-09 | 0.29 | $0.28 | — |
| 2022-05-06 | 0.29 | $0.28 | — |
| 2022-05-05 | 0.29 | $0.28 | — |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | — |
| 2022-05-02 | 0.29 | $0.28 | — |
| 2022-04-29 | 0.30 | $0.28 | — |
| 2022-04-28 | 0.30 | $0.28 | — |
| 2022-04-27 | 0.30 | $0.28 | — |
| 2022-04-26 | 0.30 | $0.28 | — |
| 2022-04-25 | 0.30 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | — |
| 2022-04-21 | 0.30 | $0.28 | 3978 |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.30 | $0.31 | — |
| 2022-04-18 | 0.30 | $0.31 | — |
| 2022-04-14 | 0.30 | $0.31 | — |
| 2022-04-13 | 0.29 | $0.31 | — |
| 2022-04-12 | 0.29 | $0.31 | — |
| 2022-04-11 | 0.29 | $0.31 | — |
| 2022-04-08 | 0.29 | $0.31 | 2500 |
| 2022-04-07 | 0.28 | $0.30 | — |
| 2022-04-06 | 0.28 | $0.30 | — |
| 2022-04-05 | 0.28 | $0.30 | — |
| 2022-04-04 | 0.28 | $0.30 | 1000 |
| 2022-04-01 | 0.28 | $0.29 | — |
| 2022-03-31 | 0.28 | $0.29 | 20019 |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.29 | $0.28 | — |
| 2022-03-28 | 0.29 | $0.28 | — |
| 2022-03-25 | 0.29 | $0.28 | — |
| 2022-03-24 | 0.29 | $0.28 | 652 |
| 2022-03-23 | 0.30 | $0.31 | — |
| 2022-03-22 | 0.30 | $0.31 | — |
| 2022-03-21 | 0.30 | $0.31 | 11197 |
| 2022-03-18 | 0.30 | $0.25 | — |
| 2022-03-17 | 0.30 | $0.25 | — |
| 2022-03-16 | 0.31 | $0.25 | 1717 |
| 2022-03-15 | 0.31 | $0.24 | 2000 |
| 2022-03-14 | 0.32 | $0.27 | — |
| 2022-03-11 | 0.32 | $0.27 | — |
| 2022-03-10 | 0.32 | $0.27 | 5500 |
| 2022-03-09 | 0.33 | $0.24 | 26175 |
| 2022-03-08 | 0.33 | $0.32 | — |
| 2022-03-07 | 0.33 | $0.32 | — |
| 2022-03-04 | 0.33 | $0.32 | — |
| 2022-03-03 | 0.33 | $0.32 | 100 |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | — |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.34 | $0.33 | — |
| 2022-02-16 | 0.34 | $0.33 | — |
| 2022-02-15 | 0.34 | $0.33 | — |
| 2022-02-14 | 0.34 | $0.33 | — |
| 2022-02-11 | 0.34 | $0.33 | — |
| 2022-02-10 | 0.34 | $0.33 | — |
| 2022-02-09 | 0.34 | $0.33 | 1510 |
| 2022-02-08 | 0.34 | $0.32 | 11000 |
| 2022-02-07 | 0.34 | $0.33 | — |
| 2022-02-04 | 0.34 | $0.33 | — |
| 2022-02-03 | 0.34 | $0.33 | — |
| 2022-02-02 | 0.34 | $0.33 | 333 |
| 2022-02-01 | 0.34 | $0.32 | — |
| 2022-01-31 | 0.34 | $0.32 | 2500 |
| 2022-01-28 | 0.35 | $0.33 | 5076 |
| 2022-01-27 | 0.35 | $0.30 | 30050 |
| 2022-01-26 | 0.35 | $0.37 | — |
| 2022-01-25 | 0.35 | $0.37 | — |
| 2022-01-24 | 0.34 | $0.37 | 258 |
| 2022-01-21 | 0.34 | $0.39 | — |
| 2022-01-20 | 0.34 | $0.39 | 10000 |
| 2022-01-19 | 0.34 | $0.35 | — |
| 2022-01-18 | 0.34 | $0.35 | — |
| 2022-01-14 | 0.34 | $0.35 | 20000 |
| 2022-01-13 | 0.34 | $0.35 | — |
| 2022-01-12 | 0.34 | $0.35 | — |
| 2022-01-11 | 0.34 | $0.35 | 100 |
| 2022-01-10 | 0.34 | $0.33 | — |
| 2022-01-07 | 0.35 | $0.33 | — |
| 2022-01-06 | 0.35 | $0.33 | — |
| 2022-01-05 | 0.36 | $0.33 | — |
| 2022-01-04 | 0.37 | $0.33 | — |
| 2022-01-03 | 0.37 | $0.33 | — |
| 2021-12-31 | 0.38 | $0.33 | — |
| 2021-12-30 | 0.38 | $0.33 | — |
| 2021-12-29 | 0.39 | $0.33 | — |
| 2021-12-28 | 0.40 | $0.33 | 152500 |
| 2021-12-27 | 0.41 | $0.33 | 165518 |
| 2021-12-23 | 0.42 | $0.35 | — |
| 2021-12-22 | 0.43 | $0.35 | 500 |
| 2021-12-21 | 0.44 | $0.36 | 217 |
| 2021-12-20 | 0.45 | $0.35 | — |
| 2021-12-17 | 0.46 | $0.35 | — |
| 2021-12-16 | 0.47 | $0.35 | — |
| 2021-12-15 | 0.48 | $0.35 | 1500 |
| 2021-12-14 | 0.49 | $0.38 | 265 |
| 2021-12-13 | 0.50 | $0.41 | 700 |
| 2021-12-10 | 0.50 | $0.43 | — |
| 2021-12-09 | 0.51 | $0.43 | — |
| 2021-12-08 | 0.51 | $0.43 | 800 |
| 2021-12-07 | 0.51 | $0.47 | 800 |
| 2021-12-06 | 0.51 | $0.43 | 200 |
| 2021-12-03 | 0.52 | $0.46 | — |
| 2021-12-02 | 0.52 | $0.46 | 450 |
| 2021-12-01 | 0.52 | $0.48 | — |
| 2021-11-30 | 0.52 | $0.48 | 200 |
| 2021-11-29 | 0.52 | $0.54 | — |
| 2021-11-26 | 0.53 | $0.54 | — |
| 2021-11-24 | 0.53 | $0.54 | 79959 |
| 2021-11-23 | 0.53 | $0.58 | 700 |
| 2021-11-22 | 0.52 | $0.55 | — |
| 2021-11-19 | 0.53 | $0.55 | — |
| 2021-11-18 | 0.53 | $0.55 | — |
| 2021-11-17 | 0.53 | $0.55 | 1010 |
| 2021-11-16 | 0.54 | $0.56 | 700 |
| 2021-11-15 | 0.54 | $0.51 | 2000 |
| 2021-11-12 | 0.55 | $0.51 | — |
| 2021-11-11 | 0.56 | $0.51 | 800 |
| 2021-11-10 | 0.57 | $0.49 | — |
| 2021-11-09 | 0.57 | $0.49 | — |
| 2021-11-08 | 0.57 | $0.49 | — |
| 2021-11-05 | 0.57 | $0.49 | 900 |
| 2021-11-04 | 0.58 | $0.51 | 300 |
| 2021-11-03 | 0.59 | $0.51 | — |
| 2021-11-02 | 0.60 | $0.51 | — |
| 2021-11-01 | 0.61 | $0.51 | 250 |
| 2021-10-29 | 0.63 | $0.55 | — |
| 2021-10-28 | 0.64 | $0.55 | — |
| 2021-10-27 | 0.66 | $0.55 | 2000 |
| 2021-10-26 | 0.66 | $0.54 | 1989 |
| 2021-10-25 | 0.66 | $0.58 | 1307 |
| 2021-10-22 | 0.66 | $0.64 | 3005 |
| 2021-10-21 | 0.66 | $0.60 | 1000 |
| 2021-10-20 | 0.67 | $0.66 | 915 |
| 2021-10-19 | 0.67 | $0.66 | 1000 |
| 2021-10-18 | 0.66 | $0.66 | 1960 |
| 2021-10-15 | 0.66 | $0.66 | — |
| 2021-10-14 | 0.66 | $0.66 | 1025 |
| 2021-10-13 | 0.65 | $0.55 | — |
| 2021-10-12 | 0.65 | $0.55 | — |
| 2021-10-11 | 0.65 | $0.55 | — |
| 2021-10-08 | 0.64 | $0.55 | 485 |
| 2021-10-07 | 0.64 | $0.75 | 206 |
| 2021-10-06 | 0.63 | $0.75 | 120 |
| 2021-10-05 | 0.62 | $0.75 | — |
| 2021-10-04 | 0.60 | $0.75 | 410 |
| 2021-10-01 | 0.61 | $0.75 | 2344 |
| 2021-09-30 | 0.61 | $1.00 | 675 |
| 2021-09-29 | 0.60 | $0.59 | 2050 |
| 2021-09-28 | 0.61 | $0.59 | — |
| 2021-09-27 | 0.62 | $0.59 | 8230 |
| 2021-09-24 | 0.63 | $0.60 | 3549 |
| 2021-09-23 | 0.64 | $0.70 | 3550 |
| 2021-09-22 | 0.65 | $0.70 | 3010 |
| 2021-09-21 | 0.65 | $0.56 | 479 |
| 2021-09-20 | 0.66 | $0.65 | 2009 |
| 2021-09-17 | 0.67 | $0.52 | — |
| 2021-09-16 | 0.68 | $0.52 | — |
| 2021-09-15 | 0.70 | $0.52 | — |
| 2021-09-14 | 0.71 | $0.52 | — |
| 2021-09-13 | 0.73 | $0.52 | 3297 |
| 2021-09-10 | 0.74 | $0.50 | — |
| 2021-09-09 | 0.76 | $0.50 | — |
| 2021-09-08 | 0.77 | $0.50 | — |
| 2021-09-07 | 0.79 | $0.50 | 116645 |
| 2021-09-03 | 0.80 | $0.80 | — |
| 2021-09-02 | 0.80 | $0.80 | — |
| 2021-09-01 | 0.80 | $0.80 | — |
| 2021-08-31 | 0.80 | $0.80 | — |
| 2021-08-30 | 0.80 | $0.80 | — |
| 2021-08-27 | 0.80 | $0.80 | — |
| 2021-08-26 | 0.80 | $0.80 | — |
| 2021-08-25 | 0.80 | $0.80 | — |
| 2021-08-24 | 0.80 | $0.80 | — |
| 2021-08-23 | 0.80 | $0.80 | — |
| 2021-08-20 | 0.80 | $0.80 | — |
| 2021-08-19 | 0.80 | $0.80 | — |
| 2021-08-18 | 0.80 | $0.80 | — |
| 2021-08-17 | 0.82 | $0.80 | — |
| 2021-08-16 | 0.83 | $0.80 | — |
| 2021-08-13 | 0.85 | $0.80 | — |
| 2021-08-12 | 0.86 | $0.80 | — |
| 2021-08-11 | 0.88 | $0.80 | — |
| 2021-08-10 | 0.89 | $0.80 | — |
| 2021-08-09 | 0.91 | $0.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-08-05
Close Price
$0.13
Vol: 6139
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.19
Maximum
0.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.13 | $0.13 | 6139 |
| 2026-08-04 | 0.12 | $0.11 | 759 |
| 2026-08-03 | 0.13 | $0.11 | 759 |
| 2026-07-31 | 0.13 | $0.11 | 759 |
| 2026-07-30 | 0.13 | $0.11 | — |
| 2026-07-29 | 0.13 | $0.11 | — |
| 2026-07-28 | 0.13 | $0.11 | 759 |
| 2026-07-27 | 0.13 | $0.11 | — |
| 2026-07-24 | 0.14 | $0.11 | 759 |
| 2026-07-23 | 0.14 | $0.11 | — |
| 2026-07-22 | 0.14 | $0.11 | 759 |
| 2026-07-21 | 0.15 | $0.15 | 759 |
| 2026-07-20 | 0.15 | $0.15 | 5000 |
| 2026-07-17 | 0.15 | $0.15 | 5000 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 5000 |
| 2026-07-13 | 0.15 | $0.15 | 5000 |
| 2026-07-10 | 0.15 | $0.15 | 5000 |
| 2026-07-09 | 0.15 | $0.15 | 5000 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 5000 |
| 2026-07-01 | 0.15 | $0.15 | 5000 |
| 2026-06-30 | 0.15 | $0.15 | 5000 |
| 2026-06-29 | 0.15 | $0.15 | 5000 |
| 2026-06-26 | 0.15 | $0.15 | 5000 |
| 2026-06-25 | 0.15 | $0.15 | 5000 |
| 2026-06-24 | 0.15 | $0.15 | 5000 |
| 2026-06-23 | 0.15 | $0.15 | 5000 |
| 2026-06-22 | 0.15 | $0.15 | 5000 |
| 2026-06-18 | 0.15 | $0.15 | 5000 |
| 2026-06-17 | 0.15 | $0.15 | 5000 |
| 2026-06-16 | 0.15 | $0.15 | 5000 |
| 2026-06-15 | 0.15 | $0.15 | 5000 |
| 2026-06-12 | 0.15 | $0.15 | 5000 |
| 2026-06-11 | 0.15 | $0.15 | 5000 |
| 2026-06-10 | 0.15 | $0.15 | 5000 |
| 2026-06-09 | 0.15 | $0.15 | 5000 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 5000 |
| 2026-06-04 | 0.15 | $0.15 | 5000 |
| 2026-06-03 | 0.15 | $0.15 | 5000 |
| 2026-06-02 | 0.15 | $0.15 | 5000 |
| 2026-06-01 | 0.15 | $0.15 | 5000 |
| 2026-05-29 | 0.15 | $0.15 | 5000 |
| 2026-05-28 | 0.15 | $0.15 | 5000 |
| 2026-05-27 | 0.15 | $0.15 | 5000 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 5000 |
| 2026-05-21 | 0.15 | $0.15 | 5000 |
| 2026-05-20 | 0.15 | $0.15 | 5000 |
| 2026-05-19 | 0.15 | $0.15 | 5000 |
| 2026-05-18 | 0.15 | $0.15 | 5000 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 5000 |
| 2026-05-13 | 0.15 | $0.15 | 5000 |
| 2026-05-12 | 0.15 | $0.15 | 5000 |
| 2026-05-11 | 0.15 | $0.15 | 5000 |
| 2026-05-08 | 0.15 | $0.15 | 5000 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 5000 |
| 2026-05-05 | 0.15 | $0.15 | 5000 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | 5000 |
| 2026-04-30 | 0.15 | $0.15 | 5000 |
| 2026-04-29 | 0.15 | $0.15 | 5000 |
| 2026-04-28 | 0.15 | $0.15 | 5000 |
| 2026-04-27 | 0.15 | $0.15 | 5000 |
| 2026-04-24 | 0.15 | $0.15 | 5000 |
| 2026-04-23 | 0.15 | $0.15 | 5000 |
| 2026-04-22 | 0.15 | $0.15 | 5000 |
| 2026-04-21 | 0.15 | $0.15 | 5000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 5000 |
| 2026-04-16 | 0.16 | $0.15 | 5000 |
| 2026-04-15 | 0.16 | $0.15 | 5000 |
| 2026-04-14 | 0.16 | $0.15 | 5000 |
| 2026-04-13 | 0.16 | $0.15 | 5000 |
| 2026-04-10 | 0.16 | $0.15 | 5000 |
| 2026-04-09 | 0.16 | $0.16 | 5000 |
| 2026-04-08 | 0.16 | $0.16 | 5000 |
| 2026-04-07 | 0.16 | $0.16 | 5000 |
| 2026-04-06 | 0.16 | $0.16 | 5000 |
| 2026-04-02 | 0.16 | $0.16 | 5000 |
| 2026-04-01 | 0.16 | $0.16 | 5000 |
| 2026-03-31 | 0.16 | $0.16 | 5000 |
| 2026-03-30 | 0.16 | $0.16 | 5000 |
| 2026-03-27 | 0.16 | $0.16 | 5000 |
| 2026-03-26 | 0.16 | $0.16 | 5000 |
| 2026-03-25 | 0.16 | $0.16 | 5000 |
| 2026-03-24 | 0.16 | $0.16 | 5000 |
| 2026-03-23 | 0.16 | $0.16 | 5000 |
| 2026-03-20 | 0.16 | $0.16 | 5000 |
| 2026-03-19 | 0.16 | $0.16 | 5000 |
| 2026-03-18 | 0.16 | $0.16 | 5000 |
| 2026-03-17 | 0.16 | $0.16 | 5000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 5000 |
| 2026-03-12 | 0.16 | $0.16 | 5000 |
| 2026-03-11 | 0.16 | $0.16 | 5000 |
| 2026-03-10 | 0.16 | $0.16 | 5000 |
| 2026-03-09 | 0.16 | $0.16 | 5000 |
| 2026-03-06 | 0.16 | $0.16 | 5000 |
| 2026-03-05 | 0.16 | $0.16 | 5000 |
| 2026-03-04 | 0.16 | $0.16 | 5000 |
| 2026-03-03 | 0.16 | $0.16 | 5000 |
| 2026-03-02 | 0.16 | $0.16 | 5000 |
| 2026-02-27 | 0.16 | $0.16 | 5000 |
| 2026-02-26 | 0.16 | $0.16 | 5000 |
| 2026-02-25 | 0.16 | $0.16 | 5000 |
| 2026-02-24 | 0.16 | $0.16 | 5000 |
| 2026-02-23 | 0.16 | $0.16 | 5000 |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 5000 |
| 2026-02-04 | 0.16 | $0.16 | 5000 |
| 2026-02-03 | 0.15 | $0.16 | 5000 |
| 2026-02-02 | 0.15 | $0.16 | — |
| 2026-01-30 | 0.15 | $0.16 | — |
| 2026-01-29 | 0.15 | $0.16 | 5000 |
| 2026-01-28 | 0.15 | $0.16 | 5000 |
| 2026-01-27 | 0.15 | $0.16 | 5000 |
| 2026-01-26 | 0.15 | $0.16 | 5000 |
| 2026-01-23 | 0.15 | $0.16 | 5000 |
| 2026-01-22 | 0.15 | $0.16 | 5000 |
| 2026-01-21 | 0.14 | $0.16 | 5000 |
| 2026-01-20 | 0.14 | $0.16 | 5000 |
| 2026-01-16 | 0.14 | $0.16 | 5000 |
| 2026-01-15 | 0.14 | $0.16 | 5000 |
| 2026-01-14 | 0.13 | $0.16 | 110000 |
| 2026-01-13 | 0.13 | $0.15 | 687 |
| 2026-01-12 | 0.13 | $0.15 | 687 |
| 2026-01-09 | 0.13 | $0.15 | 687 |
| 2026-01-08 | 0.13 | $0.15 | 687 |
| 2026-01-07 | 0.12 | $0.15 | 687 |
| 2026-01-06 | 0.12 | $0.15 | — |
| 2026-01-05 | 0.12 | $0.15 | 687 |
| 2026-01-02 | 0.12 | $0.15 | 687 |
| 2025-12-31 | 0.11 | $0.15 | 687 |
| 2025-12-30 | 0.11 | $0.15 | 687 |
| 2025-12-29 | 0.10 | $0.15 | 687 |
| 2025-12-26 | 0.10 | $0.15 | 687 |
| 2025-12-24 | 0.09 | $0.15 | — |
| 2025-12-23 | 0.09 | $0.15 | 687 |
| 2025-12-22 | 0.08 | $0.15 | 29598 |
| 2025-12-19 | 0.07 | $0.07 | 687 |
| 2025-12-18 | 0.07 | $0.07 | 687 |
| 2025-12-17 | 0.07 | $0.07 | 687 |
| 2025-12-16 | 0.07 | $0.07 | 687 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 687 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 687 |
| 2025-12-05 | 0.07 | $0.07 | 687 |
| 2025-12-04 | 0.07 | $0.07 | 687 |
| 2025-12-03 | 0.07 | $0.07 | 687 |
| 2025-12-02 | 0.07 | $0.07 | 687 |
| 2025-12-01 | 0.07 | $0.07 | 687 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 687 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 687 |
| 2025-11-21 | 0.07 | $0.07 | 687 |
| 2025-11-20 | 0.07 | $0.07 | 687 |
| 2025-11-19 | 0.07 | $0.07 | 687 |
| 2025-11-18 | 0.07 | $0.07 | 687 |
| 2025-11-17 | 0.07 | $0.07 | 687 |
| 2025-11-14 | 0.07 | $0.07 | 687 |
| 2025-11-13 | 0.07 | $0.07 | 687 |
| 2025-11-12 | 0.07 | $0.07 | 687 |
| 2025-11-11 | 0.07 | $0.07 | 687 |
| 2025-11-10 | 0.07 | $0.07 | 687 |
| 2025-11-07 | 0.07 | $0.07 | 687 |
| 2025-11-06 | 0.07 | $0.07 | 687 |
| 2025-11-05 | 0.07 | $0.07 | 687 |
| 2025-11-04 | 0.07 | $0.07 | 687 |
| 2025-11-03 | 0.07 | $0.07 | 687 |
| 2025-10-31 | 0.07 | $0.07 | 687 |
| 2025-10-30 | 0.07 | $0.07 | 687 |
| 2025-10-29 | 0.07 | $0.07 | 687 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 687 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.08 | $0.07 | — |
| 2025-09-16 | 0.08 | $0.07 | — |
| 2025-09-15 | 0.08 | $0.07 | 687 |
| 2025-09-12 | 0.08 | $0.07 | — |
| 2025-09-11 | 0.08 | $0.07 | — |
| 2025-09-10 | 0.08 | $0.07 | — |
| 2025-09-09 | 0.08 | $0.07 | — |
| 2025-09-08 | 0.08 | $0.07 | — |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | — |
| 2025-09-02 | 0.08 | $0.07 | 687 |
| 2025-08-29 | 0.08 | $0.07 | — |
| 2025-08-28 | 0.08 | $0.07 | — |
| 2025-08-27 | 0.08 | $0.07 | — |
| 2025-08-26 | 0.08 | $0.07 | — |
| 2025-08-25 | 0.08 | $0.07 | — |
| 2025-08-22 | 0.08 | $0.07 | 687 |
| 2025-08-21 | 0.09 | $0.07 | 687 |
| 2025-08-20 | 0.09 | $0.07 | 687 |
| 2025-08-19 | 0.09 | $0.07 | 687 |
| 2025-08-18 | 0.09 | $0.07 | — |
| 2025-08-15 | 0.09 | $0.07 | — |
| 2025-08-14 | 0.09 | $0.07 | — |
| 2025-08-13 | 0.10 | $0.07 | — |
| 2025-08-12 | 0.10 | $0.07 | — |
| 2025-08-11 | 0.10 | $0.07 | — |
| 2025-08-08 | 0.11 | $0.07 | — |
| 2025-08-07 | 0.11 | $0.07 | — |
| 2025-08-06 | 0.11 | $0.07 | — |
| 2025-08-05 | 0.12 | $0.07 | 687 |
| 2025-08-04 | 0.12 | $0.09 | — |
| 2025-08-01 | 0.12 | $0.09 | 6139 |
| 2025-07-31 | 0.13 | $0.11 | — |
| 2025-07-30 | 0.13 | $0.11 | 105000 |
| 2025-07-29 | 0.13 | $0.14 | — |
| 2025-07-28 | 0.13 | $0.14 | 1381 |
| 2025-07-25 | 0.13 | $0.14 | — |
| 2025-07-24 | 0.13 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 1381 |
| 2025-07-18 | 0.12 | $0.14 | 1381 |
| 2025-07-17 | 0.12 | $0.14 | 1381 |
| 2025-07-16 | 0.12 | $0.14 | 1381 |
| 2025-07-15 | 0.12 | $0.12 | 5254 |
| 2025-07-14 | 0.12 | $0.12 | 5254 |
| 2025-07-11 | 0.12 | $0.12 | 5254 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 5254 |
| 2025-07-08 | 0.12 | $0.12 | 5254 |
| 2025-07-07 | 0.12 | $0.12 | 5254 |
| 2025-07-03 | 0.12 | $0.12 | 125 |
| 2025-07-02 | 0.12 | $0.12 | 5254 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.11 | $0.12 | — |
| 2025-06-12 | 0.11 | $0.12 | — |
| 2025-06-11 | 0.11 | $0.12 | — |
| 2025-06-10 | 0.11 | $0.12 | — |
| 2025-06-09 | 0.11 | $0.12 | — |
| 2025-06-06 | 0.11 | $0.12 | — |
| 2025-06-05 | 0.11 | $0.12 | — |
| 2025-06-04 | 0.11 | $0.12 | — |
| 2025-06-03 | 0.11 | $0.12 | — |
| 2025-06-02 | 0.11 | $0.12 | — |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | — |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.10 | $0.12 | 5254 |
| 2025-05-23 | 0.10 | $0.12 | — |
| 2025-05-22 | 0.10 | $0.12 | — |
| 2025-05-21 | 0.10 | $0.12 | — |
| 2025-05-20 | 0.10 | $0.12 | — |
| 2025-05-19 | 0.10 | $0.12 | — |
| 2025-05-16 | 0.09 | $0.12 | 1000 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 5254 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 5254 |
| 2025-04-01 | 0.09 | $0.09 | 5254 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 5254 |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 5254 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 5254 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 5254 |
| 2025-03-17 | 0.09 | $0.09 | 5254 |
| 2025-03-14 | 0.09 | $0.09 | 5254 |
| 2025-03-13 | 0.09 | $0.09 | 5254 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 5254 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 5254 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 5254 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 5254 |
| 2025-02-26 | 0.09 | $0.09 | 5254 |
| 2025-02-25 | 0.09 | $0.09 | 5254 |
| 2025-02-24 | 0.09 | $0.09 | 5254 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | 5254 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 5254 |
| 2025-02-11 | 0.09 | $0.09 | 5254 |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | 5254 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 5254 |
| 2025-01-17 | 0.09 | $0.09 | 5254 |
| 2025-01-16 | 0.09 | $0.09 | 5254 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 5254 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 5254 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 5254 |
| 2024-12-31 | 0.09 | $0.09 | 5254 |
| 2024-12-30 | 0.09 | $0.09 | 5254 |
| 2024-12-27 | 0.09 | $0.09 | 5254 |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | 5254 |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | 5254 |
| 2024-12-19 | 0.09 | $0.09 | 5254 |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | 5254 |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | 5254 |
| 2024-12-10 | 0.09 | $0.09 | 5254 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | 5254 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | 119 |
| 2024-12-02 | 0.09 | $0.10 | 5254 |
| 2024-11-29 | 0.09 | $0.10 | 5254 |
| 2024-11-27 | 0.09 | $0.10 | 5254 |
| 2024-11-26 | 0.09 | $0.10 | 5254 |
| 2024-11-25 | 0.09 | $0.10 | 5254 |
| 2024-11-22 | 0.09 | $0.10 | 5254 |
| 2024-11-21 | 0.09 | $0.10 | 5254 |
| 2024-11-20 | 0.08 | $0.10 | 5254 |
| 2024-11-19 | 0.08 | $0.10 | 5254 |
| 2024-11-18 | 0.08 | $0.10 | 5254 |
| 2024-11-15 | 0.08 | $0.10 | — |
| 2024-11-14 | 0.08 | $0.10 | — |
| 2024-11-13 | 0.08 | $0.10 | — |
| 2024-11-12 | 0.08 | $0.10 | 5254 |
| 2024-11-11 | 0.07 | $0.10 | — |
| 2024-11-08 | 0.07 | $0.10 | — |
| 2024-11-07 | 0.07 | $0.10 | 5254 |
| 2024-11-06 | 0.07 | $0.10 | 5254 |
| 2024-11-05 | 0.06 | $0.06 | 199 |
| 2024-11-04 | 0.07 | $0.07 | 5254 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 5254 |
| 2024-10-30 | 0.07 | $0.07 | 5254 |
| 2024-10-29 | 0.07 | $0.07 | 5254 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 5254 |
| 2024-10-24 | 0.07 | $0.07 | 5254 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 5254 |
| 2024-10-18 | 0.07 | $0.07 | 5254 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 5254 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 5254 |
| 2024-10-10 | 0.07 | $0.07 | 5254 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 5254 |
| 2024-10-03 | 0.07 | $0.07 | 5254 |
| 2024-10-02 | 0.07 | $0.07 | 5254 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | 5254 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 5254 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 5254 |
| 2024-09-19 | 0.06 | $0.07 | — |
| 2024-09-18 | 0.06 | $0.07 | 5254 |
| 2024-09-17 | 0.06 | $0.07 | 5254 |
| 2024-09-16 | 0.06 | $0.07 | 5254 |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | 5254 |
| 2024-09-11 | 0.06 | $0.07 | 5254 |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | 5254 |
| 2024-09-06 | 0.06 | $0.07 | — |
| 2024-09-05 | 0.06 | $0.07 | 5254 |
| 2024-09-04 | 0.06 | $0.07 | 5254 |
| 2024-09-03 | 0.06 | $0.07 | 5254 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 5254 |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | — |
| 2024-08-23 | 0.06 | $0.07 | 5254 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | 5254 |
| 2024-08-20 | 0.06 | $0.07 | 5254 |
| 2024-08-19 | 0.06 | $0.07 | 5254 |
| 2024-08-16 | 0.06 | $0.07 | 5254 |
| 2024-08-15 | 0.06 | $0.07 | 5254 |
| 2024-08-14 | 0.06 | $0.07 | 5254 |
| 2024-08-13 | 0.06 | $0.07 | 5254 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 5254 |
| 2024-08-08 | 0.06 | $0.07 | 5254 |
| 2024-08-07 | 0.06 | $0.07 | 5254 |
| 2024-08-06 | 0.06 | $0.07 | 5254 |
| 2024-08-05 | 0.06 | $0.07 | 5254 |
| 2024-08-02 | 0.06 | $0.07 | 5254 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | 5254 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-03-13 | 0.06 | $0.07 | 5254 |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.07 | $0.05 | — |
| 2023-11-15 | 0.07 | $0.05 | — |
| 2023-11-14 | 0.07 | $0.05 | — |
| 2023-11-13 | 0.07 | $0.05 | — |
| 2023-11-10 | 0.07 | $0.05 | — |
| 2023-11-09 | 0.07 | $0.05 | — |
| 2023-11-08 | 0.08 | $0.05 | — |
| 2023-11-07 | 0.08 | $0.05 | — |
| 2023-11-06 | 0.08 | $0.05 | — |
| 2023-11-03 | 0.09 | $0.05 | — |
| 2023-11-02 | 0.09 | $0.05 | — |
| 2023-11-01 | 0.10 | $0.05 | — |
| 2023-10-31 | 0.10 | $0.05 | — |
| 2023-10-30 | 0.11 | $0.05 | — |
| 2023-10-27 | 0.11 | $0.05 | — |
| 2023-10-26 | 0.12 | $0.05 | — |
| 2023-10-25 | 0.12 | $0.05 | 33178 |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | 300 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | 239 |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.15 | $0.13 | — |
| 2022-10-27 | 0.15 | $0.13 | — |
| 2022-10-26 | 0.15 | $0.13 | — |
| 2022-10-25 | 0.15 | $0.13 | — |
| 2022-10-24 | 0.16 | $0.13 | — |
| 2022-10-21 | 0.16 | $0.13 | — |
| 2022-10-20 | 0.16 | $0.13 | — |
| 2022-10-19 | 0.17 | $0.13 | — |
| 2022-10-18 | 0.17 | $0.13 | — |
| 2022-10-17 | 0.18 | $0.13 | — |
| 2022-10-14 | 0.18 | $0.13 | — |
| 2022-10-13 | 0.19 | $0.13 | — |
| 2022-10-12 | 0.19 | $0.13 | — |
| 2022-10-11 | 0.20 | $0.13 | 1200 |
| 2022-10-10 | 0.21 | $0.13 | 3978 |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | 100 |
| 2022-08-02 | 0.22 | $0.37 | 100 |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | 2500 |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | — |
| 2022-06-23 | 0.21 | $0.20 | — |
| 2022-06-22 | 0.21 | $0.20 | — |
| 2022-06-21 | 0.21 | $0.20 | — |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | — |
| 2022-06-15 | 0.21 | $0.20 | — |
| 2022-06-14 | 0.21 | $0.20 | — |
| 2022-06-13 | 0.21 | $0.20 | — |
| 2022-06-10 | 0.22 | $0.20 | — |
| 2022-06-09 | 0.22 | $0.20 | — |
| 2022-06-08 | 0.22 | $0.20 | — |
| 2022-06-07 | 0.22 | $0.20 | 1000 |
| 2022-06-06 | 0.22 | $0.20 | — |
| 2022-06-03 | 0.23 | $0.20 | — |
| 2022-06-02 | 0.23 | $0.20 | — |
| 2022-06-01 | 0.23 | $0.20 | — |
| 2022-05-31 | 0.24 | $0.20 | — |
| 2022-05-27 | 0.24 | $0.20 | — |
| 2022-05-26 | 0.24 | $0.20 | — |
| 2022-05-25 | 0.25 | $0.20 | — |
| 2022-05-24 | 0.25 | $0.20 | — |
| 2022-05-23 | 0.26 | $0.20 | — |
| 2022-05-20 | 0.26 | $0.20 | — |
| 2022-05-19 | 0.27 | $0.20 | 100 |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | — |
| 2022-05-02 | 0.29 | $0.28 | — |
| 2022-04-29 | 0.29 | $0.28 | — |
| 2022-04-28 | 0.29 | $0.28 | — |
| 2022-04-27 | 0.29 | $0.28 | — |
| 2022-04-26 | 0.29 | $0.28 | — |
| 2022-04-25 | 0.30 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | — |
| 2022-04-21 | 0.30 | $0.28 | 3978 |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.30 | $0.31 | — |
| 2022-04-18 | 0.30 | $0.31 | — |
| 2022-04-14 | 0.30 | $0.31 | — |
| 2022-04-13 | 0.30 | $0.31 | — |
| 2022-04-12 | 0.30 | $0.31 | — |
| 2022-04-11 | 0.30 | $0.31 | — |
| 2022-04-08 | 0.30 | $0.31 | 2500 |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.29 | $0.30 | — |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.30 | 1000 |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 20019 |
| 2022-03-30 | 0.29 | $0.28 | — |
| 2022-03-29 | 0.29 | $0.28 | — |
| 2022-03-28 | 0.29 | $0.28 | — |
| 2022-03-25 | 0.29 | $0.28 | — |
| 2022-03-24 | 0.29 | $0.28 | 652 |
| 2022-03-23 | 0.29 | $0.31 | — |
| 2022-03-22 | 0.29 | $0.31 | — |
| 2022-03-21 | 0.29 | $0.31 | 11197 |
| 2022-03-18 | 0.29 | $0.25 | — |
| 2022-03-17 | 0.29 | $0.25 | — |
| 2022-03-16 | 0.30 | $0.25 | 1717 |
| 2022-03-15 | 0.30 | $0.24 | 2000 |
| 2022-03-14 | 0.31 | $0.27 | — |
| 2022-03-11 | 0.31 | $0.27 | — |
| 2022-03-10 | 0.32 | $0.27 | 5500 |
| 2022-03-09 | 0.32 | $0.24 | 26175 |
| 2022-03-08 | 0.33 | $0.32 | — |
| 2022-03-07 | 0.33 | $0.32 | — |
| 2022-03-04 | 0.33 | $0.32 | — |
| 2022-03-03 | 0.33 | $0.32 | 100 |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.34 | $0.33 | — |
| 2022-02-28 | 0.34 | $0.33 | — |
| 2022-02-25 | 0.34 | $0.33 | — |
| 2022-02-24 | 0.34 | $0.33 | — |
| 2022-02-23 | 0.34 | $0.33 | — |
| 2022-02-22 | 0.34 | $0.33 | — |
| 2022-02-18 | 0.34 | $0.33 | — |
| 2022-02-17 | 0.34 | $0.33 | — |
| 2022-02-16 | 0.34 | $0.33 | — |
| 2022-02-15 | 0.34 | $0.33 | — |
| 2022-02-14 | 0.34 | $0.33 | — |
| 2022-02-11 | 0.34 | $0.33 | — |
| 2022-02-10 | 0.34 | $0.33 | — |
| 2022-02-09 | 0.34 | $0.33 | 1510 |
| 2022-02-08 | 0.34 | $0.32 | 11000 |
| 2022-02-07 | 0.34 | $0.33 | — |
| 2022-02-04 | 0.34 | $0.33 | — |
| 2022-02-03 | 0.34 | $0.33 | — |
| 2022-02-02 | 0.34 | $0.33 | 333 |
| 2022-02-01 | 0.35 | $0.32 | — |
| 2022-01-31 | 0.35 | $0.32 | 2500 |
| 2022-01-28 | 0.35 | $0.33 | 5076 |
| 2022-01-27 | 0.36 | $0.30 | 30050 |
| 2022-01-26 | 0.36 | $0.37 | — |
| 2022-01-25 | 0.36 | $0.37 | — |
| 2022-01-24 | 0.36 | $0.37 | 258 |
| 2022-01-21 | 0.36 | $0.39 | — |
| 2022-01-20 | 0.36 | $0.39 | 10000 |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | 20000 |
| 2022-01-13 | 0.36 | $0.35 | — |
| 2022-01-12 | 0.36 | $0.35 | — |
| 2022-01-11 | 0.36 | $0.35 | 100 |
| 2022-01-10 | 0.36 | $0.33 | — |
| 2022-01-07 | 0.36 | $0.33 | — |
| 2022-01-06 | 0.36 | $0.33 | — |
| 2022-01-05 | 0.37 | $0.33 | — |
| 2022-01-04 | 0.37 | $0.33 | — |
| 2022-01-03 | 0.37 | $0.33 | — |
| 2021-12-31 | 0.38 | $0.33 | — |
| 2021-12-30 | 0.38 | $0.33 | — |
| 2021-12-29 | 0.39 | $0.33 | — |
| 2021-12-28 | 0.40 | $0.33 | 152500 |
| 2021-12-27 | 0.40 | $0.33 | 165518 |
| 2021-12-23 | 0.41 | $0.35 | — |
| 2021-12-22 | 0.42 | $0.35 | 500 |
| 2021-12-21 | 0.42 | $0.36 | 217 |
| 2021-12-20 | 0.43 | $0.35 | — |
| 2021-12-17 | 0.44 | $0.35 | — |
| 2021-12-16 | 0.45 | $0.35 | — |
| 2021-12-15 | 0.46 | $0.35 | 1500 |
| 2021-12-14 | 0.47 | $0.38 | 265 |
| 2021-12-13 | 0.48 | $0.41 | 700 |
| 2021-12-10 | 0.49 | $0.43 | — |
| 2021-12-09 | 0.49 | $0.43 | — |
| 2021-12-08 | 0.50 | $0.43 | 800 |
| 2021-12-07 | 0.51 | $0.47 | 800 |
| 2021-12-06 | 0.51 | $0.43 | 200 |
| 2021-12-03 | 0.52 | $0.46 | — |
| 2021-12-02 | 0.53 | $0.46 | 450 |
| 2021-12-01 | 0.53 | $0.48 | — |
| 2021-11-30 | 0.54 | $0.48 | 200 |
| 2021-11-29 | 0.55 | $0.54 | — |
| 2021-11-26 | 0.55 | $0.54 | — |
| 2021-11-24 | 0.55 | $0.54 | 79959 |
| 2021-11-23 | 0.55 | $0.58 | 700 |
| 2021-11-22 | 0.54 | $0.55 | — |
| 2021-11-19 | 0.54 | $0.55 | — |
| 2021-11-18 | 0.54 | $0.55 | — |
| 2021-11-17 | 0.54 | $0.55 | 1010 |
| 2021-11-16 | 0.54 | $0.56 | 700 |
| 2021-11-15 | 0.54 | $0.51 | 2000 |
| 2021-11-12 | 0.54 | $0.51 | — |
| 2021-11-11 | 0.55 | $0.51 | 800 |
| 2021-11-10 | 0.55 | $0.49 | — |
| 2021-11-09 | 0.56 | $0.49 | — |
| 2021-11-08 | 0.56 | $0.49 | — |
| 2021-11-05 | 0.57 | $0.49 | 900 |
| 2021-11-04 | 0.58 | $0.51 | 300 |
| 2021-11-03 | 0.58 | $0.51 | — |
| 2021-11-02 | 0.59 | $0.51 | — |
| 2021-11-01 | 0.60 | $0.51 | 250 |
| 2021-10-29 | 0.61 | $0.55 | — |
| 2021-10-28 | 0.62 | $0.55 | — |
| 2021-10-27 | 0.62 | $0.55 | 2000 |
| 2021-10-26 | 0.63 | $0.54 | 1989 |
| 2021-10-25 | 0.64 | $0.58 | 1307 |
| 2021-10-22 | 0.65 | $0.64 | 3005 |
| 2021-10-21 | 0.65 | $0.60 | 1000 |
| 2021-10-20 | 0.65 | $0.66 | 915 |
| 2021-10-19 | 0.65 | $0.66 | 1000 |
| 2021-10-18 | 0.65 | $0.66 | 1960 |
| 2021-10-15 | 0.65 | $0.66 | — |
| 2021-10-14 | 0.65 | $0.66 | 1025 |
| 2021-10-13 | 0.65 | $0.55 | — |
| 2021-10-12 | 0.66 | $0.55 | — |
| 2021-10-11 | 0.67 | $0.55 | — |
| 2021-10-08 | 0.68 | $0.55 | 485 |
| 2021-10-07 | 0.70 | $0.75 | 206 |
| 2021-10-06 | 0.69 | $0.75 | 120 |
| 2021-10-05 | 0.68 | $0.75 | — |
| 2021-10-04 | 0.68 | $0.75 | 410 |
| 2021-10-01 | 0.67 | $0.75 | 2344 |
| 2021-09-30 | 0.66 | $1.00 | 675 |
| 2021-09-29 | 0.63 | $0.59 | 2050 |
| 2021-09-28 | 0.63 | $0.59 | — |
| 2021-09-27 | 0.63 | $0.59 | 8230 |
| 2021-09-24 | 0.64 | $0.60 | 3549 |
| 2021-09-23 | 0.64 | $0.70 | 3550 |
| 2021-09-22 | 0.64 | $0.70 | 3010 |
| 2021-09-21 | 0.63 | $0.56 | 479 |
| 2021-09-20 | 0.64 | $0.65 | 2009 |
| 2021-09-17 | 0.63 | $0.52 | — |
| 2021-09-16 | 0.65 | $0.52 | — |
| 2021-09-15 | 0.66 | $0.52 | — |
| 2021-09-14 | 0.68 | $0.52 | — |
| 2021-09-13 | 0.69 | $0.52 | 3297 |
| 2021-09-10 | 0.71 | $0.50 | — |
| 2021-09-09 | 0.73 | $0.50 | — |
| 2021-09-08 | 0.76 | $0.50 | — |
| 2021-09-07 | 0.78 | $0.50 | 116645 |
| 2021-09-03 | 0.81 | $0.80 | — |
| 2021-09-02 | 0.81 | $0.80 | — |
| 2021-09-01 | 0.82 | $0.80 | — |
| 2021-08-31 | 0.82 | $0.80 | — |
| 2021-08-30 | 0.82 | $0.80 | — |
| 2021-08-27 | 0.82 | $0.80 | — |
| 2021-08-26 | 0.82 | $0.80 | — |
| 2021-08-25 | 0.83 | $0.80 | — |
| 2021-08-24 | 0.83 | $0.80 | — |
| 2021-08-23 | 0.83 | $0.80 | — |
| 2021-08-20 | 0.83 | $0.80 | — |
| 2021-08-19 | 0.84 | $0.80 | — |
| 2021-08-18 | 0.84 | $0.80 | — |
| 2021-08-17 | 0.85 | $0.80 | — |
| 2021-08-16 | 0.85 | $0.80 | — |
| 2021-08-13 | 0.86 | $0.80 | — |
| 2021-08-12 | 0.86 | $0.80 | — |
| 2021-08-11 | 0.87 | $0.80 | — |
| 2021-08-10 | 0.88 | $0.80 | — |
| 2021-08-09 | 0.88 | $0.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-08-05
Close Price
$0.13
Vol: 6139
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.19
Maximum
0.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.12 | $0.13 | 6139 |
| 2026-08-04 | 0.12 | $0.11 | 759 |
| 2026-08-03 | 0.12 | $0.11 | 759 |
| 2026-07-31 | 0.12 | $0.11 | 759 |
| 2026-07-30 | 0.13 | $0.11 | — |
| 2026-07-29 | 0.13 | $0.11 | — |
| 2026-07-28 | 0.13 | $0.11 | 759 |
| 2026-07-27 | 0.13 | $0.11 | — |
| 2026-07-24 | 0.14 | $0.11 | 759 |
| 2026-07-23 | 0.14 | $0.11 | — |
| 2026-07-22 | 0.14 | $0.11 | 759 |
| 2026-07-21 | 0.15 | $0.15 | 759 |
| 2026-07-20 | 0.15 | $0.15 | 5000 |
| 2026-07-17 | 0.15 | $0.15 | 5000 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 5000 |
| 2026-07-13 | 0.15 | $0.15 | 5000 |
| 2026-07-10 | 0.15 | $0.15 | 5000 |
| 2026-07-09 | 0.15 | $0.15 | 5000 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 5000 |
| 2026-07-01 | 0.15 | $0.15 | 5000 |
| 2026-06-30 | 0.15 | $0.15 | 5000 |
| 2026-06-29 | 0.15 | $0.15 | 5000 |
| 2026-06-26 | 0.15 | $0.15 | 5000 |
| 2026-06-25 | 0.15 | $0.15 | 5000 |
| 2026-06-24 | 0.15 | $0.15 | 5000 |
| 2026-06-23 | 0.15 | $0.15 | 5000 |
| 2026-06-22 | 0.15 | $0.15 | 5000 |
| 2026-06-18 | 0.15 | $0.15 | 5000 |
| 2026-06-17 | 0.15 | $0.15 | 5000 |
| 2026-06-16 | 0.15 | $0.15 | 5000 |
| 2026-06-15 | 0.15 | $0.15 | 5000 |
| 2026-06-12 | 0.15 | $0.15 | 5000 |
| 2026-06-11 | 0.15 | $0.15 | 5000 |
| 2026-06-10 | 0.15 | $0.15 | 5000 |
| 2026-06-09 | 0.15 | $0.15 | 5000 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 5000 |
| 2026-06-04 | 0.15 | $0.15 | 5000 |
| 2026-06-03 | 0.15 | $0.15 | 5000 |
| 2026-06-02 | 0.15 | $0.15 | 5000 |
| 2026-06-01 | 0.15 | $0.15 | 5000 |
| 2026-05-29 | 0.15 | $0.15 | 5000 |
| 2026-05-28 | 0.15 | $0.15 | 5000 |
| 2026-05-27 | 0.15 | $0.15 | 5000 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 5000 |
| 2026-05-21 | 0.15 | $0.15 | 5000 |
| 2026-05-20 | 0.15 | $0.15 | 5000 |
| 2026-05-19 | 0.15 | $0.15 | 5000 |
| 2026-05-18 | 0.15 | $0.15 | 5000 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 5000 |
| 2026-05-13 | 0.15 | $0.15 | 5000 |
| 2026-05-12 | 0.15 | $0.15 | 5000 |
| 2026-05-11 | 0.15 | $0.15 | 5000 |
| 2026-05-08 | 0.15 | $0.15 | 5000 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 5000 |
| 2026-05-05 | 0.15 | $0.15 | 5000 |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | 5000 |
| 2026-04-30 | 0.15 | $0.15 | 5000 |
| 2026-04-29 | 0.15 | $0.15 | 5000 |
| 2026-04-28 | 0.15 | $0.15 | 5000 |
| 2026-04-27 | 0.15 | $0.15 | 5000 |
| 2026-04-24 | 0.15 | $0.15 | 5000 |
| 2026-04-23 | 0.15 | $0.15 | 5000 |
| 2026-04-22 | 0.15 | $0.15 | 5000 |
| 2026-04-21 | 0.15 | $0.15 | 5000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 5000 |
| 2026-04-16 | 0.16 | $0.15 | 5000 |
| 2026-04-15 | 0.16 | $0.15 | 5000 |
| 2026-04-14 | 0.16 | $0.15 | 5000 |
| 2026-04-13 | 0.16 | $0.15 | 5000 |
| 2026-04-10 | 0.16 | $0.15 | 5000 |
| 2026-04-09 | 0.16 | $0.16 | 5000 |
| 2026-04-08 | 0.16 | $0.16 | 5000 |
| 2026-04-07 | 0.16 | $0.16 | 5000 |
| 2026-04-06 | 0.16 | $0.16 | 5000 |
| 2026-04-02 | 0.16 | $0.16 | 5000 |
| 2026-04-01 | 0.16 | $0.16 | 5000 |
| 2026-03-31 | 0.16 | $0.16 | 5000 |
| 2026-03-30 | 0.16 | $0.16 | 5000 |
| 2026-03-27 | 0.16 | $0.16 | 5000 |
| 2026-03-26 | 0.16 | $0.16 | 5000 |
| 2026-03-25 | 0.16 | $0.16 | 5000 |
| 2026-03-24 | 0.16 | $0.16 | 5000 |
| 2026-03-23 | 0.16 | $0.16 | 5000 |
| 2026-03-20 | 0.16 | $0.16 | 5000 |
| 2026-03-19 | 0.16 | $0.16 | 5000 |
| 2026-03-18 | 0.16 | $0.16 | 5000 |
| 2026-03-17 | 0.16 | $0.16 | 5000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 5000 |
| 2026-03-12 | 0.16 | $0.16 | 5000 |
| 2026-03-11 | 0.16 | $0.16 | 5000 |
| 2026-03-10 | 0.16 | $0.16 | 5000 |
| 2026-03-09 | 0.16 | $0.16 | 5000 |
| 2026-03-06 | 0.16 | $0.16 | 5000 |
| 2026-03-05 | 0.16 | $0.16 | 5000 |
| 2026-03-04 | 0.16 | $0.16 | 5000 |
| 2026-03-03 | 0.16 | $0.16 | 5000 |
| 2026-03-02 | 0.16 | $0.16 | 5000 |
| 2026-02-27 | 0.16 | $0.16 | 5000 |
| 2026-02-26 | 0.16 | $0.16 | 5000 |
| 2026-02-25 | 0.16 | $0.16 | 5000 |
| 2026-02-24 | 0.16 | $0.16 | 5000 |
| 2026-02-23 | 0.16 | $0.16 | 5000 |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 5000 |
| 2026-02-04 | 0.16 | $0.16 | 5000 |
| 2026-02-03 | 0.16 | $0.16 | 5000 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | 5000 |
| 2026-01-28 | 0.16 | $0.16 | 5000 |
| 2026-01-27 | 0.16 | $0.16 | 5000 |
| 2026-01-26 | 0.16 | $0.16 | 5000 |
| 2026-01-23 | 0.16 | $0.16 | 5000 |
| 2026-01-22 | 0.15 | $0.16 | 5000 |
| 2026-01-21 | 0.15 | $0.16 | 5000 |
| 2026-01-20 | 0.15 | $0.16 | 5000 |
| 2026-01-16 | 0.15 | $0.16 | 5000 |
| 2026-01-15 | 0.15 | $0.16 | 5000 |
| 2026-01-14 | 0.15 | $0.16 | 110000 |
| 2026-01-13 | 0.14 | $0.15 | 687 |
| 2026-01-12 | 0.14 | $0.15 | 687 |
| 2026-01-09 | 0.14 | $0.15 | 687 |
| 2026-01-08 | 0.14 | $0.15 | 687 |
| 2026-01-07 | 0.13 | $0.15 | 687 |
| 2026-01-06 | 0.13 | $0.15 | — |
| 2026-01-05 | 0.13 | $0.15 | 687 |
| 2026-01-02 | 0.12 | $0.15 | 687 |
| 2025-12-31 | 0.12 | $0.15 | 687 |
| 2025-12-30 | 0.11 | $0.15 | 687 |
| 2025-12-29 | 0.11 | $0.15 | 687 |
| 2025-12-26 | 0.10 | $0.15 | 687 |
| 2025-12-24 | 0.09 | $0.15 | — |
| 2025-12-23 | 0.09 | $0.15 | 687 |
| 2025-12-22 | 0.08 | $0.15 | 29598 |
| 2025-12-19 | 0.07 | $0.07 | 687 |
| 2025-12-18 | 0.07 | $0.07 | 687 |
| 2025-12-17 | 0.07 | $0.07 | 687 |
| 2025-12-16 | 0.07 | $0.07 | 687 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 687 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 687 |
| 2025-12-05 | 0.07 | $0.07 | 687 |
| 2025-12-04 | 0.07 | $0.07 | 687 |
| 2025-12-03 | 0.07 | $0.07 | 687 |
| 2025-12-02 | 0.07 | $0.07 | 687 |
| 2025-12-01 | 0.07 | $0.07 | 687 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 687 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 687 |
| 2025-11-21 | 0.07 | $0.07 | 687 |
| 2025-11-20 | 0.07 | $0.07 | 687 |
| 2025-11-19 | 0.07 | $0.07 | 687 |
| 2025-11-18 | 0.07 | $0.07 | 687 |
| 2025-11-17 | 0.07 | $0.07 | 687 |
| 2025-11-14 | 0.07 | $0.07 | 687 |
| 2025-11-13 | 0.07 | $0.07 | 687 |
| 2025-11-12 | 0.07 | $0.07 | 687 |
| 2025-11-11 | 0.07 | $0.07 | 687 |
| 2025-11-10 | 0.07 | $0.07 | 687 |
| 2025-11-07 | 0.07 | $0.07 | 687 |
| 2025-11-06 | 0.07 | $0.07 | 687 |
| 2025-11-05 | 0.07 | $0.07 | 687 |
| 2025-11-04 | 0.07 | $0.07 | 687 |
| 2025-11-03 | 0.07 | $0.07 | 687 |
| 2025-10-31 | 0.07 | $0.07 | 687 |
| 2025-10-30 | 0.07 | $0.07 | 687 |
| 2025-10-29 | 0.07 | $0.07 | 687 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 687 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 687 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 687 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.08 | $0.07 | 687 |
| 2025-08-21 | 0.08 | $0.07 | 687 |
| 2025-08-20 | 0.08 | $0.07 | 687 |
| 2025-08-19 | 0.08 | $0.07 | 687 |
| 2025-08-18 | 0.08 | $0.07 | — |
| 2025-08-15 | 0.09 | $0.07 | — |
| 2025-08-14 | 0.09 | $0.07 | — |
| 2025-08-13 | 0.09 | $0.07 | — |
| 2025-08-12 | 0.10 | $0.07 | — |
| 2025-08-11 | 0.10 | $0.07 | — |
| 2025-08-08 | 0.10 | $0.07 | — |
| 2025-08-07 | 0.11 | $0.07 | — |
| 2025-08-06 | 0.11 | $0.07 | — |
| 2025-08-05 | 0.12 | $0.07 | 687 |
| 2025-08-04 | 0.12 | $0.09 | — |
| 2025-08-01 | 0.13 | $0.09 | 6139 |
| 2025-07-31 | 0.13 | $0.11 | — |
| 2025-07-30 | 0.13 | $0.11 | 105000 |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.13 | $0.14 | 1381 |
| 2025-07-25 | 0.13 | $0.14 | — |
| 2025-07-24 | 0.13 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 1381 |
| 2025-07-18 | 0.13 | $0.14 | 1381 |
| 2025-07-17 | 0.12 | $0.14 | 1381 |
| 2025-07-16 | 0.12 | $0.14 | 1381 |
| 2025-07-15 | 0.12 | $0.12 | 5254 |
| 2025-07-14 | 0.12 | $0.12 | 5254 |
| 2025-07-11 | 0.12 | $0.12 | 5254 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 5254 |
| 2025-07-08 | 0.12 | $0.12 | 5254 |
| 2025-07-07 | 0.12 | $0.12 | 5254 |
| 2025-07-03 | 0.12 | $0.12 | 125 |
| 2025-07-02 | 0.12 | $0.12 | 5254 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.11 | $0.12 | — |
| 2025-06-03 | 0.11 | $0.12 | — |
| 2025-06-02 | 0.11 | $0.12 | — |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | — |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 5254 |
| 2025-05-23 | 0.10 | $0.12 | — |
| 2025-05-22 | 0.10 | $0.12 | — |
| 2025-05-21 | 0.10 | $0.12 | — |
| 2025-05-20 | 0.10 | $0.12 | — |
| 2025-05-19 | 0.10 | $0.12 | — |
| 2025-05-16 | 0.09 | $0.12 | 1000 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 5254 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 5254 |
| 2025-04-01 | 0.09 | $0.09 | 5254 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 5254 |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 5254 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 5254 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 5254 |
| 2025-03-17 | 0.09 | $0.09 | 5254 |
| 2025-03-14 | 0.09 | $0.09 | 5254 |
| 2025-03-13 | 0.09 | $0.09 | 5254 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 5254 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 5254 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 5254 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 5254 |
| 2025-02-26 | 0.09 | $0.09 | 5254 |
| 2025-02-25 | 0.09 | $0.09 | 5254 |
| 2025-02-24 | 0.09 | $0.09 | 5254 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | 5254 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 5254 |
| 2025-02-11 | 0.09 | $0.09 | 5254 |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | 5254 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 5254 |
| 2025-01-17 | 0.09 | $0.09 | 5254 |
| 2025-01-16 | 0.09 | $0.09 | 5254 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 5254 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 5254 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 5254 |
| 2024-12-31 | 0.09 | $0.09 | 5254 |
| 2024-12-30 | 0.09 | $0.09 | 5254 |
| 2024-12-27 | 0.09 | $0.09 | 5254 |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | 5254 |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | 5254 |
| 2024-12-19 | 0.09 | $0.09 | 5254 |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | 5254 |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | 5254 |
| 2024-12-10 | 0.09 | $0.09 | 5254 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | 5254 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | 119 |
| 2024-12-02 | 0.09 | $0.10 | 5254 |
| 2024-11-29 | 0.09 | $0.10 | 5254 |
| 2024-11-27 | 0.09 | $0.10 | 5254 |
| 2024-11-26 | 0.09 | $0.10 | 5254 |
| 2024-11-25 | 0.09 | $0.10 | 5254 |
| 2024-11-22 | 0.09 | $0.10 | 5254 |
| 2024-11-21 | 0.09 | $0.10 | 5254 |
| 2024-11-20 | 0.09 | $0.10 | 5254 |
| 2024-11-19 | 0.09 | $0.10 | 5254 |
| 2024-11-18 | 0.09 | $0.10 | 5254 |
| 2024-11-15 | 0.08 | $0.10 | — |
| 2024-11-14 | 0.08 | $0.10 | — |
| 2024-11-13 | 0.08 | $0.10 | — |
| 2024-11-12 | 0.08 | $0.10 | 5254 |
| 2024-11-11 | 0.07 | $0.10 | — |
| 2024-11-08 | 0.07 | $0.10 | — |
| 2024-11-07 | 0.07 | $0.10 | 5254 |
| 2024-11-06 | 0.07 | $0.10 | 5254 |
| 2024-11-05 | 0.06 | $0.06 | 199 |
| 2024-11-04 | 0.07 | $0.07 | 5254 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 5254 |
| 2024-10-30 | 0.07 | $0.07 | 5254 |
| 2024-10-29 | 0.07 | $0.07 | 5254 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 5254 |
| 2024-10-24 | 0.07 | $0.07 | 5254 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 5254 |
| 2024-10-18 | 0.07 | $0.07 | 5254 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 5254 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 5254 |
| 2024-10-10 | 0.07 | $0.07 | 5254 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 5254 |
| 2024-10-03 | 0.07 | $0.07 | 5254 |
| 2024-10-02 | 0.07 | $0.07 | 5254 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | 5254 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 5254 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 5254 |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 5254 |
| 2024-09-17 | 0.07 | $0.07 | 5254 |
| 2024-09-16 | 0.07 | $0.07 | 5254 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 5254 |
| 2024-09-11 | 0.07 | $0.07 | 5254 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 5254 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 5254 |
| 2024-09-04 | 0.07 | $0.07 | 5254 |
| 2024-09-03 | 0.07 | $0.07 | 5254 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | 5254 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 5254 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 5254 |
| 2024-08-20 | 0.07 | $0.07 | 5254 |
| 2024-08-19 | 0.07 | $0.07 | 5254 |
| 2024-08-16 | 0.07 | $0.07 | 5254 |
| 2024-08-15 | 0.06 | $0.07 | 5254 |
| 2024-08-14 | 0.06 | $0.07 | 5254 |
| 2024-08-13 | 0.06 | $0.07 | 5254 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 5254 |
| 2024-08-08 | 0.06 | $0.07 | 5254 |
| 2024-08-07 | 0.06 | $0.07 | 5254 |
| 2024-08-06 | 0.06 | $0.07 | 5254 |
| 2024-08-05 | 0.06 | $0.07 | 5254 |
| 2024-08-02 | 0.06 | $0.07 | 5254 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | 5254 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-07-23 | 0.05 | $0.07 | — |
| 2024-03-13 | 0.05 | $0.07 | 5254 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.07 | $0.05 | — |
| 2023-11-07 | 0.07 | $0.05 | — |
| 2023-11-06 | 0.08 | $0.05 | — |
| 2023-11-03 | 0.08 | $0.05 | — |
| 2023-11-02 | 0.09 | $0.05 | — |
| 2023-11-01 | 0.09 | $0.05 | — |
| 2023-10-31 | 0.10 | $0.05 | — |
| 2023-10-30 | 0.10 | $0.05 | — |
| 2023-10-27 | 0.11 | $0.05 | — |
| 2023-10-26 | 0.12 | $0.05 | — |
| 2023-10-25 | 0.12 | $0.05 | 33178 |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | 300 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | 239 |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.14 | $0.13 | — |
| 2022-10-26 | 0.14 | $0.13 | — |
| 2022-10-25 | 0.14 | $0.13 | — |
| 2022-10-24 | 0.15 | $0.13 | — |
| 2022-10-21 | 0.15 | $0.13 | — |
| 2022-10-20 | 0.16 | $0.13 | — |
| 2022-10-19 | 0.16 | $0.13 | — |
| 2022-10-18 | 0.17 | $0.13 | — |
| 2022-10-17 | 0.17 | $0.13 | — |
| 2022-10-14 | 0.18 | $0.13 | — |
| 2022-10-13 | 0.18 | $0.13 | — |
| 2022-10-12 | 0.19 | $0.13 | — |
| 2022-10-11 | 0.20 | $0.13 | 1200 |
| 2022-10-10 | 0.21 | $0.13 | 3978 |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | 100 |
| 2022-08-02 | 0.22 | $0.37 | 100 |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | 2500 |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.21 | $0.20 | — |
| 2022-06-08 | 0.21 | $0.20 | — |
| 2022-06-07 | 0.21 | $0.20 | 1000 |
| 2022-06-06 | 0.21 | $0.20 | — |
| 2022-06-03 | 0.22 | $0.20 | — |
| 2022-06-02 | 0.22 | $0.20 | — |
| 2022-06-01 | 0.22 | $0.20 | — |
| 2022-05-31 | 0.23 | $0.20 | — |
| 2022-05-27 | 0.23 | $0.20 | — |
| 2022-05-26 | 0.24 | $0.20 | — |
| 2022-05-25 | 0.24 | $0.20 | — |
| 2022-05-24 | 0.25 | $0.20 | — |
| 2022-05-23 | 0.25 | $0.20 | — |
| 2022-05-20 | 0.26 | $0.20 | — |
| 2022-05-19 | 0.27 | $0.20 | 100 |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | — |
| 2022-05-02 | 0.29 | $0.28 | — |
| 2022-04-29 | 0.29 | $0.28 | — |
| 2022-04-28 | 0.29 | $0.28 | — |
| 2022-04-27 | 0.29 | $0.28 | — |
| 2022-04-26 | 0.30 | $0.28 | — |
| 2022-04-25 | 0.30 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | — |
| 2022-04-21 | 0.30 | $0.28 | 3978 |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.30 | $0.31 | — |
| 2022-04-18 | 0.30 | $0.31 | — |
| 2022-04-14 | 0.30 | $0.31 | — |
| 2022-04-13 | 0.30 | $0.31 | — |
| 2022-04-12 | 0.30 | $0.31 | — |
| 2022-04-11 | 0.30 | $0.31 | — |
| 2022-04-08 | 0.29 | $0.31 | 2500 |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.29 | $0.30 | — |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.30 | 1000 |
| 2022-04-01 | 0.28 | $0.29 | — |
| 2022-03-31 | 0.28 | $0.29 | 20019 |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | 652 |
| 2022-03-23 | 0.28 | $0.31 | — |
| 2022-03-22 | 0.28 | $0.31 | — |
| 2022-03-21 | 0.28 | $0.31 | 11197 |
| 2022-03-18 | 0.28 | $0.25 | — |
| 2022-03-17 | 0.29 | $0.25 | — |
| 2022-03-16 | 0.29 | $0.25 | 1717 |
| 2022-03-15 | 0.30 | $0.24 | 2000 |
| 2022-03-14 | 0.31 | $0.27 | — |
| 2022-03-11 | 0.31 | $0.27 | — |
| 2022-03-10 | 0.31 | $0.27 | 5500 |
| 2022-03-09 | 0.32 | $0.24 | 26175 |
| 2022-03-08 | 0.33 | $0.32 | — |
| 2022-03-07 | 0.33 | $0.32 | — |
| 2022-03-04 | 0.33 | $0.32 | — |
| 2022-03-03 | 0.33 | $0.32 | 100 |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | — |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | 1510 |
| 2022-02-08 | 0.34 | $0.32 | 11000 |
| 2022-02-07 | 0.34 | $0.33 | — |
| 2022-02-04 | 0.34 | $0.33 | — |
| 2022-02-03 | 0.34 | $0.33 | — |
| 2022-02-02 | 0.34 | $0.33 | 333 |
| 2022-02-01 | 0.34 | $0.32 | — |
| 2022-01-31 | 0.35 | $0.32 | 2500 |
| 2022-01-28 | 0.35 | $0.33 | 5076 |
| 2022-01-27 | 0.35 | $0.30 | 30050 |
| 2022-01-26 | 0.36 | $0.37 | — |
| 2022-01-25 | 0.35 | $0.37 | — |
| 2022-01-24 | 0.35 | $0.37 | 258 |
| 2022-01-21 | 0.35 | $0.39 | — |
| 2022-01-20 | 0.34 | $0.39 | 10000 |
| 2022-01-19 | 0.34 | $0.35 | — |
| 2022-01-18 | 0.34 | $0.35 | — |
| 2022-01-14 | 0.34 | $0.35 | 20000 |
| 2022-01-13 | 0.34 | $0.35 | — |
| 2022-01-12 | 0.34 | $0.35 | — |
| 2022-01-11 | 0.34 | $0.35 | 100 |
| 2022-01-10 | 0.33 | $0.33 | — |
| 2022-01-07 | 0.34 | $0.33 | — |
| 2022-01-06 | 0.34 | $0.33 | — |
| 2022-01-05 | 0.34 | $0.33 | — |
| 2022-01-04 | 0.34 | $0.33 | — |
| 2022-01-03 | 0.35 | $0.33 | — |
| 2021-12-31 | 0.35 | $0.33 | — |
| 2021-12-30 | 0.36 | $0.33 | — |
| 2021-12-29 | 0.36 | $0.33 | — |
| 2021-12-28 | 0.37 | $0.33 | 152500 |
| 2021-12-27 | 0.38 | $0.33 | 165518 |
| 2021-12-23 | 0.39 | $0.35 | — |
| 2021-12-22 | 0.39 | $0.35 | 500 |
| 2021-12-21 | 0.40 | $0.36 | 217 |
| 2021-12-20 | 0.41 | $0.35 | — |
| 2021-12-17 | 0.42 | $0.35 | — |
| 2021-12-16 | 0.43 | $0.35 | — |
| 2021-12-15 | 0.45 | $0.35 | 1500 |
| 2021-12-14 | 0.46 | $0.38 | 265 |
| 2021-12-13 | 0.47 | $0.41 | 700 |
| 2021-12-10 | 0.48 | $0.43 | — |
| 2021-12-09 | 0.49 | $0.43 | — |
| 2021-12-08 | 0.49 | $0.43 | 800 |
| 2021-12-07 | 0.50 | $0.47 | 800 |
| 2021-12-06 | 0.51 | $0.43 | 200 |
| 2021-12-03 | 0.51 | $0.46 | — |
| 2021-12-02 | 0.52 | $0.46 | 450 |
| 2021-12-01 | 0.53 | $0.48 | — |
| 2021-11-30 | 0.53 | $0.48 | 200 |
| 2021-11-29 | 0.54 | $0.54 | — |
| 2021-11-26 | 0.53 | $0.54 | — |
| 2021-11-24 | 0.53 | $0.54 | 79959 |
| 2021-11-23 | 0.53 | $0.58 | 700 |
| 2021-11-22 | 0.53 | $0.55 | — |
| 2021-11-19 | 0.52 | $0.55 | — |
| 2021-11-18 | 0.52 | $0.55 | — |
| 2021-11-17 | 0.52 | $0.55 | 1010 |
| 2021-11-16 | 0.52 | $0.56 | 700 |
| 2021-11-15 | 0.52 | $0.51 | 2000 |
| 2021-11-12 | 0.52 | $0.51 | — |
| 2021-11-11 | 0.53 | $0.51 | 800 |
| 2021-11-10 | 0.53 | $0.49 | — |
| 2021-11-09 | 0.54 | $0.49 | — |
| 2021-11-08 | 0.55 | $0.49 | — |
| 2021-11-05 | 0.55 | $0.49 | 900 |
| 2021-11-04 | 0.56 | $0.51 | 300 |
| 2021-11-03 | 0.57 | $0.51 | — |
| 2021-11-02 | 0.58 | $0.51 | — |
| 2021-11-01 | 0.59 | $0.51 | 250 |
| 2021-10-29 | 0.60 | $0.55 | — |
| 2021-10-28 | 0.61 | $0.55 | — |
| 2021-10-27 | 0.62 | $0.55 | 2000 |
| 2021-10-26 | 0.63 | $0.54 | 1989 |
| 2021-10-25 | 0.64 | $0.58 | 1307 |
| 2021-10-22 | 0.65 | $0.64 | 3005 |
| 2021-10-21 | 0.65 | $0.60 | 1000 |
| 2021-10-20 | 0.66 | $0.66 | 915 |
| 2021-10-19 | 0.66 | $0.66 | 1000 |
| 2021-10-18 | 0.66 | $0.66 | 1960 |
| 2021-10-15 | 0.66 | $0.66 | — |
| 2021-10-14 | 0.66 | $0.66 | 1025 |
| 2021-10-13 | 0.66 | $0.55 | — |
| 2021-10-12 | 0.67 | $0.55 | — |
| 2021-10-11 | 0.67 | $0.55 | — |
| 2021-10-08 | 0.68 | $0.55 | 485 |
| 2021-10-07 | 0.69 | $0.75 | 206 |
| 2021-10-06 | 0.68 | $0.75 | 120 |
| 2021-10-05 | 0.67 | $0.75 | — |
| 2021-10-04 | 0.65 | $0.75 | 410 |
| 2021-10-01 | 0.64 | $0.75 | 2344 |
| 2021-09-30 | 0.63 | $1.00 | 675 |
| 2021-09-29 | 0.59 | $0.59 | 2050 |
| 2021-09-28 | 0.59 | $0.59 | — |
| 2021-09-27 | 0.59 | $0.59 | 8230 |
| 2021-09-24 | 0.60 | $0.60 | 3549 |
| 2021-09-23 | 0.60 | $0.70 | 3550 |
| 2021-09-22 | 0.60 | $0.70 | 3010 |
| 2021-09-21 | 0.59 | $0.56 | 479 |
| 2021-09-20 | 0.60 | $0.65 | 2009 |
| 2021-09-17 | 0.60 | $0.52 | — |
| 2021-09-16 | 0.62 | $0.52 | — |
| 2021-09-15 | 0.64 | $0.52 | — |
| 2021-09-14 | 0.65 | $0.52 | — |
| 2021-09-13 | 0.67 | $0.52 | 3297 |
| 2021-09-10 | 0.69 | $0.50 | — |
| 2021-09-09 | 0.72 | $0.50 | — |
| 2021-09-08 | 0.74 | $0.50 | — |
| 2021-09-07 | 0.77 | $0.50 | 116645 |
| 2021-09-03 | 0.80 | $0.80 | — |
| 2021-09-02 | 0.80 | $0.80 | — |
| 2021-09-01 | 0.80 | $0.80 | — |
| 2021-08-31 | 0.80 | $0.80 | — |
| 2021-08-30 | 0.80 | $0.80 | — |
| 2021-08-27 | 0.80 | $0.80 | — |
| 2021-08-26 | 0.80 | $0.80 | — |
| 2021-08-25 | 0.80 | $0.80 | — |
| 2021-08-24 | 0.80 | $0.80 | — |
| 2021-08-23 | 0.80 | $0.80 | — |
| 2021-08-20 | 0.80 | $0.80 | — |
| 2021-08-19 | 0.80 | $0.80 | — |
| 2021-08-18 | 0.80 | $0.80 | — |
| 2021-08-17 | 0.80 | $0.80 | — |
| 2021-08-16 | 0.80 | $0.80 | — |
| 2021-08-13 | 0.81 | $0.80 | — |
| 2021-08-12 | 0.81 | $0.80 | — |
| 2021-08-11 | 0.82 | $0.80 | — |
| 2021-08-10 | 0.83 | $0.80 | — |
| 2021-08-09 | 0.84 | $0.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-08-05
Close Price
$0.13
Vol: 6139
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.19
Maximum
0.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.11 | $0.13 | 6139 |
| 2026-08-04 | 0.11 | $0.11 | 759 |
| 2026-08-03 | 0.11 | $0.11 | 759 |
| 2026-07-31 | 0.12 | $0.11 | 759 |
| 2026-07-30 | 0.12 | $0.11 | — |
| 2026-07-29 | 0.12 | $0.11 | — |
| 2026-07-28 | 0.12 | $0.11 | 759 |
| 2026-07-27 | 0.13 | $0.11 | — |
| 2026-07-24 | 0.13 | $0.11 | 759 |
| 2026-07-23 | 0.13 | $0.11 | — |
| 2026-07-22 | 0.14 | $0.11 | 759 |
| 2026-07-21 | 0.15 | $0.15 | 759 |
| 2026-07-20 | 0.15 | $0.15 | 5000 |
| 2026-07-17 | 0.15 | $0.15 | 5000 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 5000 |
| 2026-07-13 | 0.15 | $0.15 | 5000 |
| 2026-07-10 | 0.15 | $0.15 | 5000 |
| 2026-07-09 | 0.15 | $0.15 | 5000 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 5000 |
| 2026-07-01 | 0.15 | $0.15 | 5000 |
| 2026-06-30 | 0.15 | $0.15 | 5000 |
| 2026-06-29 | 0.15 | $0.15 | 5000 |
| 2026-06-26 | 0.15 | $0.15 | 5000 |
| 2026-06-25 | 0.15 | $0.15 | 5000 |
| 2026-06-24 | 0.15 | $0.15 | 5000 |
| 2026-06-23 | 0.15 | $0.15 | 5000 |
| 2026-06-22 | 0.15 | $0.15 | 5000 |
| 2026-06-18 | 0.15 | $0.15 | 5000 |
| 2026-06-17 | 0.15 | $0.15 | 5000 |
| 2026-06-16 | 0.15 | $0.15 | 5000 |
| 2026-06-15 | 0.14 | $0.15 | 5000 |
| 2026-06-12 | 0.14 | $0.15 | 5000 |
| 2026-06-11 | 0.14 | $0.15 | 5000 |
| 2026-06-10 | 0.14 | $0.15 | 5000 |
| 2026-06-09 | 0.14 | $0.15 | 5000 |
| 2026-06-08 | 0.14 | $0.15 | — |
| 2026-06-05 | 0.14 | $0.15 | 5000 |
| 2026-06-04 | 0.14 | $0.15 | 5000 |
| 2026-06-03 | 0.14 | $0.15 | 5000 |
| 2026-06-02 | 0.14 | $0.15 | 5000 |
| 2026-06-01 | 0.14 | $0.15 | 5000 |
| 2026-05-29 | 0.14 | $0.15 | 5000 |
| 2026-05-28 | 0.14 | $0.15 | 5000 |
| 2026-05-27 | 0.14 | $0.15 | 5000 |
| 2026-05-26 | 0.14 | $0.15 | — |
| 2026-05-22 | 0.14 | $0.15 | 5000 |
| 2026-05-21 | 0.14 | $0.15 | 5000 |
| 2026-05-20 | 0.14 | $0.15 | 5000 |
| 2026-05-19 | 0.14 | $0.15 | 5000 |
| 2026-05-18 | 0.14 | $0.15 | 5000 |
| 2026-05-15 | 0.14 | $0.15 | — |
| 2026-05-14 | 0.14 | $0.15 | 5000 |
| 2026-05-13 | 0.14 | $0.15 | 5000 |
| 2026-05-12 | 0.14 | $0.15 | 5000 |
| 2026-05-11 | 0.14 | $0.15 | 5000 |
| 2026-05-08 | 0.14 | $0.15 | 5000 |
| 2026-05-07 | 0.14 | $0.15 | — |
| 2026-05-06 | 0.14 | $0.15 | 5000 |
| 2026-05-05 | 0.14 | $0.15 | 5000 |
| 2026-05-04 | 0.14 | $0.15 | — |
| 2026-05-01 | 0.14 | $0.15 | 5000 |
| 2026-04-30 | 0.14 | $0.15 | 5000 |
| 2026-04-29 | 0.14 | $0.15 | 5000 |
| 2026-04-28 | 0.14 | $0.15 | 5000 |
| 2026-04-27 | 0.15 | $0.15 | 5000 |
| 2026-04-24 | 0.15 | $0.15 | 5000 |
| 2026-04-23 | 0.15 | $0.15 | 5000 |
| 2026-04-22 | 0.15 | $0.15 | 5000 |
| 2026-04-21 | 0.15 | $0.15 | 5000 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 5000 |
| 2026-04-16 | 0.15 | $0.15 | 5000 |
| 2026-04-15 | 0.15 | $0.15 | 5000 |
| 2026-04-14 | 0.15 | $0.15 | 5000 |
| 2026-04-13 | 0.16 | $0.15 | 5000 |
| 2026-04-10 | 0.16 | $0.15 | 5000 |
| 2026-04-09 | 0.16 | $0.16 | 5000 |
| 2026-04-08 | 0.16 | $0.16 | 5000 |
| 2026-04-07 | 0.16 | $0.16 | 5000 |
| 2026-04-06 | 0.16 | $0.16 | 5000 |
| 2026-04-02 | 0.16 | $0.16 | 5000 |
| 2026-04-01 | 0.16 | $0.16 | 5000 |
| 2026-03-31 | 0.16 | $0.16 | 5000 |
| 2026-03-30 | 0.16 | $0.16 | 5000 |
| 2026-03-27 | 0.16 | $0.16 | 5000 |
| 2026-03-26 | 0.16 | $0.16 | 5000 |
| 2026-03-25 | 0.16 | $0.16 | 5000 |
| 2026-03-24 | 0.16 | $0.16 | 5000 |
| 2026-03-23 | 0.16 | $0.16 | 5000 |
| 2026-03-20 | 0.16 | $0.16 | 5000 |
| 2026-03-19 | 0.16 | $0.16 | 5000 |
| 2026-03-18 | 0.16 | $0.16 | 5000 |
| 2026-03-17 | 0.16 | $0.16 | 5000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 5000 |
| 2026-03-12 | 0.16 | $0.16 | 5000 |
| 2026-03-11 | 0.16 | $0.16 | 5000 |
| 2026-03-10 | 0.16 | $0.16 | 5000 |
| 2026-03-09 | 0.16 | $0.16 | 5000 |
| 2026-03-06 | 0.16 | $0.16 | 5000 |
| 2026-03-05 | 0.17 | $0.16 | 5000 |
| 2026-03-04 | 0.17 | $0.16 | 5000 |
| 2026-03-03 | 0.17 | $0.16 | 5000 |
| 2026-03-02 | 0.17 | $0.16 | 5000 |
| 2026-02-27 | 0.17 | $0.16 | 5000 |
| 2026-02-26 | 0.17 | $0.16 | 5000 |
| 2026-02-25 | 0.17 | $0.16 | 5000 |
| 2026-02-24 | 0.17 | $0.16 | 5000 |
| 2026-02-23 | 0.17 | $0.16 | 5000 |
| 2026-02-20 | 0.17 | $0.16 | — |
| 2026-02-19 | 0.17 | $0.16 | — |
| 2026-02-18 | 0.17 | $0.16 | — |
| 2026-02-17 | 0.17 | $0.16 | — |
| 2026-02-13 | 0.17 | $0.16 | — |
| 2026-02-12 | 0.17 | $0.16 | — |
| 2026-02-11 | 0.17 | $0.16 | — |
| 2026-02-10 | 0.17 | $0.16 | — |
| 2026-02-09 | 0.17 | $0.16 | — |
| 2026-02-06 | 0.17 | $0.16 | — |
| 2026-02-05 | 0.17 | $0.16 | 5000 |
| 2026-02-04 | 0.17 | $0.16 | 5000 |
| 2026-02-03 | 0.17 | $0.16 | 5000 |
| 2026-02-02 | 0.17 | $0.16 | — |
| 2026-01-30 | 0.17 | $0.16 | — |
| 2026-01-29 | 0.17 | $0.16 | 5000 |
| 2026-01-28 | 0.17 | $0.16 | 5000 |
| 2026-01-27 | 0.17 | $0.16 | 5000 |
| 2026-01-26 | 0.17 | $0.16 | 5000 |
| 2026-01-23 | 0.17 | $0.16 | 5000 |
| 2026-01-22 | 0.17 | $0.16 | 5000 |
| 2026-01-21 | 0.17 | $0.16 | 5000 |
| 2026-01-20 | 0.16 | $0.16 | 5000 |
| 2026-01-16 | 0.16 | $0.16 | 5000 |
| 2026-01-15 | 0.16 | $0.16 | 5000 |
| 2026-01-14 | 0.16 | $0.16 | 110000 |
| 2026-01-13 | 0.15 | $0.15 | 687 |
| 2026-01-12 | 0.15 | $0.15 | 687 |
| 2026-01-09 | 0.15 | $0.15 | 687 |
| 2026-01-08 | 0.15 | $0.15 | 687 |
| 2026-01-07 | 0.15 | $0.15 | 687 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 687 |
| 2026-01-02 | 0.14 | $0.15 | 687 |
| 2025-12-31 | 0.14 | $0.15 | 687 |
| 2025-12-30 | 0.13 | $0.15 | 687 |
| 2025-12-29 | 0.13 | $0.15 | 687 |
| 2025-12-26 | 0.12 | $0.15 | 687 |
| 2025-12-24 | 0.11 | $0.15 | — |
| 2025-12-23 | 0.10 | $0.15 | 687 |
| 2025-12-22 | 0.09 | $0.15 | 29598 |
| 2025-12-19 | 0.07 | $0.07 | 687 |
| 2025-12-18 | 0.07 | $0.07 | 687 |
| 2025-12-17 | 0.07 | $0.07 | 687 |
| 2025-12-16 | 0.07 | $0.07 | 687 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 687 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 687 |
| 2025-12-05 | 0.07 | $0.07 | 687 |
| 2025-12-04 | 0.07 | $0.07 | 687 |
| 2025-12-03 | 0.07 | $0.07 | 687 |
| 2025-12-02 | 0.07 | $0.07 | 687 |
| 2025-12-01 | 0.07 | $0.07 | 687 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 687 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 687 |
| 2025-11-21 | 0.07 | $0.07 | 687 |
| 2025-11-20 | 0.07 | $0.07 | 687 |
| 2025-11-19 | 0.07 | $0.07 | 687 |
| 2025-11-18 | 0.07 | $0.07 | 687 |
| 2025-11-17 | 0.07 | $0.07 | 687 |
| 2025-11-14 | 0.07 | $0.07 | 687 |
| 2025-11-13 | 0.07 | $0.07 | 687 |
| 2025-11-12 | 0.07 | $0.07 | 687 |
| 2025-11-11 | 0.07 | $0.07 | 687 |
| 2025-11-10 | 0.07 | $0.07 | 687 |
| 2025-11-07 | 0.07 | $0.07 | 687 |
| 2025-11-06 | 0.07 | $0.07 | 687 |
| 2025-11-05 | 0.07 | $0.07 | 687 |
| 2025-11-04 | 0.07 | $0.07 | 687 |
| 2025-11-03 | 0.07 | $0.07 | 687 |
| 2025-10-31 | 0.07 | $0.07 | 687 |
| 2025-10-30 | 0.07 | $0.07 | 687 |
| 2025-10-29 | 0.07 | $0.07 | 687 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 687 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 687 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 687 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 687 |
| 2025-08-21 | 0.07 | $0.07 | 687 |
| 2025-08-20 | 0.07 | $0.07 | 687 |
| 2025-08-19 | 0.07 | $0.07 | 687 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.08 | $0.07 | — |
| 2025-08-13 | 0.08 | $0.07 | — |
| 2025-08-12 | 0.08 | $0.07 | — |
| 2025-08-11 | 0.09 | $0.07 | — |
| 2025-08-08 | 0.09 | $0.07 | — |
| 2025-08-07 | 0.10 | $0.07 | — |
| 2025-08-06 | 0.10 | $0.07 | — |
| 2025-08-05 | 0.11 | $0.07 | 687 |
| 2025-08-04 | 0.12 | $0.09 | — |
| 2025-08-01 | 0.12 | $0.09 | 6139 |
| 2025-07-31 | 0.13 | $0.11 | — |
| 2025-07-30 | 0.14 | $0.11 | 105000 |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 1381 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | 1381 |
| 2025-07-18 | 0.13 | $0.14 | 1381 |
| 2025-07-17 | 0.13 | $0.14 | 1381 |
| 2025-07-16 | 0.13 | $0.14 | 1381 |
| 2025-07-15 | 0.12 | $0.12 | 5254 |
| 2025-07-14 | 0.12 | $0.12 | 5254 |
| 2025-07-11 | 0.12 | $0.12 | 5254 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 5254 |
| 2025-07-08 | 0.12 | $0.12 | 5254 |
| 2025-07-07 | 0.12 | $0.12 | 5254 |
| 2025-07-03 | 0.12 | $0.12 | 125 |
| 2025-07-02 | 0.12 | $0.12 | 5254 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 5254 |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | — |
| 2025-05-20 | 0.10 | $0.12 | — |
| 2025-05-19 | 0.10 | $0.12 | — |
| 2025-05-16 | 0.10 | $0.12 | 1000 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 5254 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 5254 |
| 2025-04-01 | 0.09 | $0.09 | 5254 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 5254 |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 5254 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 5254 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 5254 |
| 2025-03-17 | 0.09 | $0.09 | 5254 |
| 2025-03-14 | 0.09 | $0.09 | 5254 |
| 2025-03-13 | 0.09 | $0.09 | 5254 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 5254 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 5254 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 5254 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 5254 |
| 2025-02-26 | 0.09 | $0.09 | 5254 |
| 2025-02-25 | 0.09 | $0.09 | 5254 |
| 2025-02-24 | 0.09 | $0.09 | 5254 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | 5254 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 5254 |
| 2025-02-11 | 0.09 | $0.09 | 5254 |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | 5254 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 5254 |
| 2025-01-17 | 0.09 | $0.09 | 5254 |
| 2025-01-16 | 0.09 | $0.09 | 5254 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 5254 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 5254 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 5254 |
| 2024-12-31 | 0.09 | $0.09 | 5254 |
| 2024-12-30 | 0.09 | $0.09 | 5254 |
| 2024-12-27 | 0.09 | $0.09 | 5254 |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | 5254 |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | 5254 |
| 2024-12-19 | 0.09 | $0.09 | 5254 |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | 5254 |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | 5254 |
| 2024-12-10 | 0.09 | $0.09 | 5254 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | 5254 |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | 119 |
| 2024-12-02 | 0.10 | $0.10 | 5254 |
| 2024-11-29 | 0.10 | $0.10 | 5254 |
| 2024-11-27 | 0.10 | $0.10 | 5254 |
| 2024-11-26 | 0.10 | $0.10 | 5254 |
| 2024-11-25 | 0.10 | $0.10 | 5254 |
| 2024-11-22 | 0.10 | $0.10 | 5254 |
| 2024-11-21 | 0.10 | $0.10 | 5254 |
| 2024-11-20 | 0.10 | $0.10 | 5254 |
| 2024-11-19 | 0.09 | $0.10 | 5254 |
| 2024-11-18 | 0.09 | $0.10 | 5254 |
| 2024-11-15 | 0.09 | $0.10 | — |
| 2024-11-14 | 0.09 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.08 | $0.10 | 5254 |
| 2024-11-11 | 0.08 | $0.10 | — |
| 2024-11-08 | 0.08 | $0.10 | — |
| 2024-11-07 | 0.07 | $0.10 | 5254 |
| 2024-11-06 | 0.07 | $0.10 | 5254 |
| 2024-11-05 | 0.06 | $0.06 | 199 |
| 2024-11-04 | 0.07 | $0.07 | 5254 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 5254 |
| 2024-10-30 | 0.07 | $0.07 | 5254 |
| 2024-10-29 | 0.07 | $0.07 | 5254 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 5254 |
| 2024-10-24 | 0.07 | $0.07 | 5254 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 5254 |
| 2024-10-18 | 0.07 | $0.07 | 5254 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 5254 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 5254 |
| 2024-10-10 | 0.07 | $0.07 | 5254 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 5254 |
| 2024-10-03 | 0.07 | $0.07 | 5254 |
| 2024-10-02 | 0.07 | $0.07 | 5254 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | 5254 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | 5254 |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | 5254 |
| 2024-09-19 | 0.06 | $0.07 | — |
| 2024-09-18 | 0.06 | $0.07 | 5254 |
| 2024-09-17 | 0.06 | $0.07 | 5254 |
| 2024-09-16 | 0.06 | $0.07 | 5254 |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | 5254 |
| 2024-09-11 | 0.06 | $0.07 | 5254 |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | 5254 |
| 2024-09-06 | 0.06 | $0.07 | — |
| 2024-09-05 | 0.06 | $0.07 | 5254 |
| 2024-09-04 | 0.06 | $0.07 | 5254 |
| 2024-09-03 | 0.06 | $0.07 | 5254 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 5254 |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | — |
| 2024-08-23 | 0.06 | $0.07 | 5254 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | 5254 |
| 2024-08-20 | 0.06 | $0.07 | 5254 |
| 2024-08-19 | 0.06 | $0.07 | 5254 |
| 2024-08-16 | 0.06 | $0.07 | 5254 |
| 2024-08-15 | 0.06 | $0.07 | 5254 |
| 2024-08-14 | 0.06 | $0.07 | 5254 |
| 2024-08-13 | 0.06 | $0.07 | 5254 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 5254 |
| 2024-08-08 | 0.06 | $0.07 | 5254 |
| 2024-08-07 | 0.06 | $0.07 | 5254 |
| 2024-08-06 | 0.06 | $0.07 | 5254 |
| 2024-08-05 | 0.06 | $0.07 | 5254 |
| 2024-08-02 | 0.06 | $0.07 | 5254 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.05 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | 5254 |
| 2024-07-25 | 0.05 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-07-23 | 0.05 | $0.07 | — |
| 2024-03-13 | 0.04 | $0.07 | 5254 |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.07 | $0.05 | — |
| 2023-10-31 | 0.08 | $0.05 | — |
| 2023-10-30 | 0.08 | $0.05 | — |
| 2023-10-27 | 0.09 | $0.05 | — |
| 2023-10-26 | 0.10 | $0.05 | — |
| 2023-10-25 | 0.12 | $0.05 | 33178 |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | 300 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | — |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | — |
| 2022-12-02 | 0.12 | $0.13 | — |
| 2022-12-01 | 0.12 | $0.13 | — |
| 2022-11-30 | 0.12 | $0.13 | — |
| 2022-11-29 | 0.12 | $0.13 | — |
| 2022-11-28 | 0.12 | $0.13 | — |
| 2022-11-25 | 0.12 | $0.13 | — |
| 2022-11-23 | 0.12 | $0.13 | — |
| 2022-11-22 | 0.12 | $0.13 | — |
| 2022-11-21 | 0.12 | $0.13 | — |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | — |
| 2022-11-16 | 0.12 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | — |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | 239 |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.14 | $0.13 | — |
| 2022-10-18 | 0.14 | $0.13 | — |
| 2022-10-17 | 0.15 | $0.13 | — |
| 2022-10-14 | 0.16 | $0.13 | — |
| 2022-10-13 | 0.16 | $0.13 | — |
| 2022-10-12 | 0.17 | $0.13 | — |
| 2022-10-11 | 0.19 | $0.13 | 1200 |
| 2022-10-10 | 0.20 | $0.13 | 3978 |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.23 | $0.22 | — |
| 2022-08-04 | 0.23 | $0.22 | — |
| 2022-08-03 | 0.23 | $0.22 | 100 |
| 2022-08-02 | 0.23 | $0.37 | 100 |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | 2500 |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | — |
| 2022-07-05 | 0.19 | $0.20 | — |
| 2022-07-01 | 0.19 | $0.20 | — |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | — |
| 2022-06-28 | 0.19 | $0.20 | — |
| 2022-06-27 | 0.19 | $0.20 | — |
| 2022-06-24 | 0.19 | $0.20 | — |
| 2022-06-23 | 0.19 | $0.20 | — |
| 2022-06-22 | 0.19 | $0.20 | — |
| 2022-06-21 | 0.19 | $0.20 | — |
| 2022-06-17 | 0.19 | $0.20 | — |
| 2022-06-16 | 0.19 | $0.20 | — |
| 2022-06-15 | 0.19 | $0.20 | — |
| 2022-06-14 | 0.19 | $0.20 | — |
| 2022-06-13 | 0.19 | $0.20 | — |
| 2022-06-10 | 0.19 | $0.20 | — |
| 2022-06-09 | 0.19 | $0.20 | — |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.19 | $0.20 | 1000 |
| 2022-06-06 | 0.19 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.21 | $0.20 | — |
| 2022-05-27 | 0.21 | $0.20 | — |
| 2022-05-26 | 0.21 | $0.20 | — |
| 2022-05-25 | 0.22 | $0.20 | — |
| 2022-05-24 | 0.23 | $0.20 | — |
| 2022-05-23 | 0.24 | $0.20 | — |
| 2022-05-20 | 0.25 | $0.20 | — |
| 2022-05-19 | 0.26 | $0.20 | 100 |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | — |
| 2022-05-16 | 0.27 | $0.28 | — |
| 2022-05-13 | 0.27 | $0.28 | — |
| 2022-05-12 | 0.27 | $0.28 | — |
| 2022-05-11 | 0.27 | $0.28 | — |
| 2022-05-10 | 0.27 | $0.28 | — |
| 2022-05-09 | 0.27 | $0.28 | — |
| 2022-05-06 | 0.27 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.29 | $0.28 | — |
| 2022-04-26 | 0.29 | $0.28 | — |
| 2022-04-25 | 0.29 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | — |
| 2022-04-21 | 0.30 | $0.28 | 3978 |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.30 | $0.31 | — |
| 2022-04-18 | 0.30 | $0.31 | — |
| 2022-04-14 | 0.30 | $0.31 | — |
| 2022-04-13 | 0.30 | $0.31 | — |
| 2022-04-12 | 0.30 | $0.31 | — |
| 2022-04-11 | 0.30 | $0.31 | — |
| 2022-04-08 | 0.29 | $0.31 | 2500 |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.29 | $0.30 | — |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.28 | $0.30 | 1000 |
| 2022-04-01 | 0.28 | $0.29 | — |
| 2022-03-31 | 0.28 | $0.29 | 20019 |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | 652 |
| 2022-03-23 | 0.28 | $0.31 | — |
| 2022-03-22 | 0.27 | $0.31 | — |
| 2022-03-21 | 0.27 | $0.31 | 11197 |
| 2022-03-18 | 0.26 | $0.25 | — |
| 2022-03-17 | 0.26 | $0.25 | — |
| 2022-03-16 | 0.27 | $0.25 | 1717 |
| 2022-03-15 | 0.28 | $0.24 | 2000 |
| 2022-03-14 | 0.29 | $0.27 | — |
| 2022-03-11 | 0.29 | $0.27 | — |
| 2022-03-10 | 0.30 | $0.27 | 5500 |
| 2022-03-09 | 0.31 | $0.24 | 26175 |
| 2022-03-08 | 0.32 | $0.32 | — |
| 2022-03-07 | 0.32 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | — |
| 2022-03-03 | 0.33 | $0.32 | 100 |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | — |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | — |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.32 | $0.33 | — |
| 2022-02-14 | 0.32 | $0.33 | — |
| 2022-02-11 | 0.32 | $0.33 | — |
| 2022-02-10 | 0.32 | $0.33 | — |
| 2022-02-09 | 0.32 | $0.33 | 1510 |
| 2022-02-08 | 0.32 | $0.32 | 11000 |
| 2022-02-07 | 0.32 | $0.33 | — |
| 2022-02-04 | 0.32 | $0.33 | — |
| 2022-02-03 | 0.32 | $0.33 | — |
| 2022-02-02 | 0.32 | $0.33 | 333 |
| 2022-02-01 | 0.33 | $0.32 | — |
| 2022-01-31 | 0.33 | $0.32 | 2500 |
| 2022-01-28 | 0.34 | $0.33 | 5076 |
| 2022-01-27 | 0.34 | $0.30 | 30050 |
| 2022-01-26 | 0.35 | $0.37 | — |
| 2022-01-25 | 0.35 | $0.37 | — |
| 2022-01-24 | 0.34 | $0.37 | 258 |
| 2022-01-21 | 0.34 | $0.39 | — |
| 2022-01-20 | 0.33 | $0.39 | 10000 |
| 2022-01-19 | 0.32 | $0.35 | — |
| 2022-01-18 | 0.32 | $0.35 | — |
| 2022-01-14 | 0.32 | $0.35 | 20000 |
| 2022-01-13 | 0.32 | $0.35 | — |
| 2022-01-12 | 0.31 | $0.35 | — |
| 2022-01-11 | 0.31 | $0.35 | 100 |
| 2022-01-10 | 0.31 | $0.33 | — |
| 2022-01-07 | 0.31 | $0.33 | — |
| 2022-01-06 | 0.31 | $0.33 | — |
| 2022-01-05 | 0.31 | $0.33 | — |
| 2022-01-04 | 0.31 | $0.33 | — |
| 2022-01-03 | 0.31 | $0.33 | — |
| 2021-12-31 | 0.32 | $0.33 | — |
| 2021-12-30 | 0.32 | $0.33 | — |
| 2021-12-29 | 0.32 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | 152500 |
| 2021-12-27 | 0.34 | $0.33 | 165518 |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | 500 |
| 2021-12-21 | 0.36 | $0.36 | 217 |
| 2021-12-20 | 0.36 | $0.35 | — |
| 2021-12-17 | 0.38 | $0.35 | — |
| 2021-12-16 | 0.39 | $0.35 | — |
| 2021-12-15 | 0.40 | $0.35 | 1500 |
| 2021-12-14 | 0.42 | $0.38 | 265 |
| 2021-12-13 | 0.43 | $0.41 | 700 |
| 2021-12-10 | 0.44 | $0.43 | — |
| 2021-12-09 | 0.45 | $0.43 | — |
| 2021-12-08 | 0.46 | $0.43 | 800 |
| 2021-12-07 | 0.47 | $0.47 | 800 |
| 2021-12-06 | 0.47 | $0.43 | 200 |
| 2021-12-03 | 0.49 | $0.46 | — |
| 2021-12-02 | 0.50 | $0.46 | 450 |
| 2021-12-01 | 0.51 | $0.48 | — |
| 2021-11-30 | 0.52 | $0.48 | 200 |
| 2021-11-29 | 0.53 | $0.54 | — |
| 2021-11-26 | 0.53 | $0.54 | — |
| 2021-11-24 | 0.53 | $0.54 | 79959 |
| 2021-11-23 | 0.53 | $0.58 | 700 |
| 2021-11-22 | 0.52 | $0.55 | — |
| 2021-11-19 | 0.51 | $0.55 | — |
| 2021-11-18 | 0.51 | $0.55 | — |
| 2021-11-17 | 0.50 | $0.55 | 1010 |
| 2021-11-16 | 0.50 | $0.56 | 700 |
| 2021-11-15 | 0.49 | $0.51 | 2000 |
| 2021-11-12 | 0.49 | $0.51 | — |
| 2021-11-11 | 0.49 | $0.51 | 800 |
| 2021-11-10 | 0.49 | $0.49 | — |
| 2021-11-09 | 0.50 | $0.49 | — |
| 2021-11-08 | 0.51 | $0.49 | — |
| 2021-11-05 | 0.52 | $0.49 | 900 |
| 2021-11-04 | 0.53 | $0.51 | 300 |
| 2021-11-03 | 0.54 | $0.51 | — |
| 2021-11-02 | 0.55 | $0.51 | — |
| 2021-11-01 | 0.56 | $0.51 | 250 |
| 2021-10-29 | 0.57 | $0.55 | — |
| 2021-10-28 | 0.58 | $0.55 | — |
| 2021-10-27 | 0.59 | $0.55 | 2000 |
| 2021-10-26 | 0.60 | $0.54 | 1989 |
| 2021-10-25 | 0.62 | $0.58 | 1307 |
| 2021-10-22 | 0.63 | $0.64 | 3005 |
| 2021-10-21 | 0.63 | $0.60 | 1000 |
| 2021-10-20 | 0.64 | $0.66 | 915 |
| 2021-10-19 | 0.63 | $0.66 | 1000 |
| 2021-10-18 | 0.63 | $0.66 | 1960 |
| 2021-10-15 | 0.63 | $0.66 | — |
| 2021-10-14 | 0.62 | $0.66 | 1025 |
| 2021-10-13 | 0.62 | $0.55 | — |
| 2021-10-12 | 0.64 | $0.55 | — |
| 2021-10-11 | 0.66 | $0.55 | — |
| 2021-10-08 | 0.68 | $0.55 | 485 |
| 2021-10-07 | 0.71 | $0.75 | 206 |
| 2021-10-06 | 0.70 | $0.75 | 120 |
| 2021-10-05 | 0.69 | $0.75 | — |
| 2021-10-04 | 0.67 | $0.75 | 410 |
| 2021-10-01 | 0.66 | $0.75 | 2344 |
| 2021-09-30 | 0.64 | $1.00 | 675 |
| 2021-09-29 | 0.56 | $0.59 | 2050 |
| 2021-09-28 | 0.56 | $0.59 | — |
| 2021-09-27 | 0.57 | $0.59 | 8230 |
| 2021-09-24 | 0.57 | $0.60 | 3549 |
| 2021-09-23 | 0.57 | $0.70 | 3550 |
| 2021-09-22 | 0.55 | $0.70 | 3010 |
| 2021-09-21 | 0.53 | $0.56 | 479 |
| 2021-09-20 | 0.53 | $0.65 | 2009 |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.53 | $0.52 | — |
| 2021-09-15 | 0.54 | $0.52 | — |
| 2021-09-14 | 0.56 | $0.52 | — |
| 2021-09-13 | 0.58 | $0.52 | 3297 |
| 2021-09-10 | 0.60 | $0.50 | — |
| 2021-09-09 | 0.64 | $0.50 | — |
| 2021-09-08 | 0.68 | $0.50 | — |
| 2021-09-07 | 0.72 | $0.50 | 116645 |
| 2021-09-03 | 0.77 | $0.80 | — |
| 2021-09-02 | 0.77 | $0.80 | — |
| 2021-09-01 | 0.77 | $0.80 | — |
| 2021-08-31 | 0.77 | $0.80 | — |
| 2021-08-30 | 0.77 | $0.80 | — |
| 2021-08-27 | 0.77 | $0.80 | — |
| 2021-08-26 | 0.77 | $0.80 | — |
| 2021-08-25 | 0.76 | $0.80 | — |
| 2021-08-24 | 0.76 | $0.80 | — |
| 2021-08-23 | 0.76 | $0.80 | — |
| 2021-08-20 | 0.76 | $0.80 | — |
| 2021-08-19 | 0.76 | $0.80 | — |
| 2021-08-18 | 0.76 | $0.80 | — |
| 2021-08-17 | 0.76 | $0.80 | — |
| 2021-08-16 | 0.76 | $0.80 | — |
| 2021-08-13 | 0.77 | $0.80 | — |
| 2021-08-12 | 0.77 | $0.80 | — |
| 2021-08-11 | 0.77 | $0.80 | — |
| 2021-08-10 | 0.77 | $0.80 | — |
| 2021-08-09 | 0.78 | $0.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-08-05
Close Price
$0.13
Vol: 6139
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.19
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.11 | $0.13 | 6139 |
| 2026-08-04 | 0.11 | $0.11 | 759 |
| 2026-08-03 | 0.11 | $0.11 | 759 |
| 2026-07-31 | 0.11 | $0.11 | 759 |
| 2026-07-30 | 0.11 | $0.11 | — |
| 2026-07-29 | 0.11 | $0.11 | — |
| 2026-07-28 | 0.12 | $0.11 | 759 |
| 2026-07-27 | 0.12 | $0.11 | — |
| 2026-07-24 | 0.12 | $0.11 | 759 |
| 2026-07-23 | 0.13 | $0.11 | — |
| 2026-07-22 | 0.14 | $0.11 | 759 |
| 2026-07-21 | 0.15 | $0.15 | 759 |
| 2026-07-20 | 0.15 | $0.15 | 5000 |
| 2026-07-17 | 0.15 | $0.15 | 5000 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.15 | $0.15 | 5000 |
| 2026-07-13 | 0.15 | $0.15 | 5000 |
| 2026-07-10 | 0.15 | $0.15 | 5000 |
| 2026-07-09 | 0.15 | $0.15 | 5000 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 5000 |
| 2026-07-01 | 0.15 | $0.15 | 5000 |
| 2026-06-30 | 0.15 | $0.15 | 5000 |
| 2026-06-29 | 0.15 | $0.15 | 5000 |
| 2026-06-26 | 0.15 | $0.15 | 5000 |
| 2026-06-25 | 0.15 | $0.15 | 5000 |
| 2026-06-24 | 0.15 | $0.15 | 5000 |
| 2026-06-23 | 0.15 | $0.15 | 5000 |
| 2026-06-22 | 0.15 | $0.15 | 5000 |
| 2026-06-18 | 0.15 | $0.15 | 5000 |
| 2026-06-17 | 0.15 | $0.15 | 5000 |
| 2026-06-16 | 0.15 | $0.15 | 5000 |
| 2026-06-15 | 0.15 | $0.15 | 5000 |
| 2026-06-12 | 0.15 | $0.15 | 5000 |
| 2026-06-11 | 0.15 | $0.15 | 5000 |
| 2026-06-10 | 0.15 | $0.15 | 5000 |
| 2026-06-09 | 0.15 | $0.15 | 5000 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 5000 |
| 2026-06-04 | 0.15 | $0.15 | 5000 |
| 2026-06-03 | 0.15 | $0.15 | 5000 |
| 2026-06-02 | 0.15 | $0.15 | 5000 |
| 2026-06-01 | 0.15 | $0.15 | 5000 |
| 2026-05-29 | 0.15 | $0.15 | 5000 |
| 2026-05-28 | 0.15 | $0.15 | 5000 |
| 2026-05-27 | 0.15 | $0.15 | 5000 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 5000 |
| 2026-05-21 | 0.15 | $0.15 | 5000 |
| 2026-05-20 | 0.14 | $0.15 | 5000 |
| 2026-05-19 | 0.14 | $0.15 | 5000 |
| 2026-05-18 | 0.14 | $0.15 | 5000 |
| 2026-05-15 | 0.14 | $0.15 | — |
| 2026-05-14 | 0.14 | $0.15 | 5000 |
| 2026-05-13 | 0.14 | $0.15 | 5000 |
| 2026-05-12 | 0.14 | $0.15 | 5000 |
| 2026-05-11 | 0.14 | $0.15 | 5000 |
| 2026-05-08 | 0.14 | $0.15 | 5000 |
| 2026-05-07 | 0.14 | $0.15 | — |
| 2026-05-06 | 0.14 | $0.15 | 5000 |
| 2026-05-05 | 0.14 | $0.15 | 5000 |
| 2026-05-04 | 0.14 | $0.15 | — |
| 2026-05-01 | 0.14 | $0.15 | 5000 |
| 2026-04-30 | 0.14 | $0.15 | 5000 |
| 2026-04-29 | 0.14 | $0.15 | 5000 |
| 2026-04-28 | 0.14 | $0.15 | 5000 |
| 2026-04-27 | 0.14 | $0.15 | 5000 |
| 2026-04-24 | 0.14 | $0.15 | 5000 |
| 2026-04-23 | 0.14 | $0.15 | 5000 |
| 2026-04-22 | 0.14 | $0.15 | 5000 |
| 2026-04-21 | 0.14 | $0.15 | 5000 |
| 2026-04-20 | 0.14 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 5000 |
| 2026-04-16 | 0.15 | $0.15 | 5000 |
| 2026-04-15 | 0.15 | $0.15 | 5000 |
| 2026-04-14 | 0.15 | $0.15 | 5000 |
| 2026-04-13 | 0.15 | $0.15 | 5000 |
| 2026-04-10 | 0.16 | $0.15 | 5000 |
| 2026-04-09 | 0.16 | $0.16 | 5000 |
| 2026-04-08 | 0.16 | $0.16 | 5000 |
| 2026-04-07 | 0.16 | $0.16 | 5000 |
| 2026-04-06 | 0.16 | $0.16 | 5000 |
| 2026-04-02 | 0.16 | $0.16 | 5000 |
| 2026-04-01 | 0.16 | $0.16 | 5000 |
| 2026-03-31 | 0.16 | $0.16 | 5000 |
| 2026-03-30 | 0.16 | $0.16 | 5000 |
| 2026-03-27 | 0.16 | $0.16 | 5000 |
| 2026-03-26 | 0.16 | $0.16 | 5000 |
| 2026-03-25 | 0.16 | $0.16 | 5000 |
| 2026-03-24 | 0.16 | $0.16 | 5000 |
| 2026-03-23 | 0.16 | $0.16 | 5000 |
| 2026-03-20 | 0.16 | $0.16 | 5000 |
| 2026-03-19 | 0.16 | $0.16 | 5000 |
| 2026-03-18 | 0.16 | $0.16 | 5000 |
| 2026-03-17 | 0.16 | $0.16 | 5000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 5000 |
| 2026-03-12 | 0.16 | $0.16 | 5000 |
| 2026-03-11 | 0.16 | $0.16 | 5000 |
| 2026-03-10 | 0.16 | $0.16 | 5000 |
| 2026-03-09 | 0.16 | $0.16 | 5000 |
| 2026-03-06 | 0.16 | $0.16 | 5000 |
| 2026-03-05 | 0.16 | $0.16 | 5000 |
| 2026-03-04 | 0.16 | $0.16 | 5000 |
| 2026-03-03 | 0.16 | $0.16 | 5000 |
| 2026-03-02 | 0.16 | $0.16 | 5000 |
| 2026-02-27 | 0.16 | $0.16 | 5000 |
| 2026-02-26 | 0.16 | $0.16 | 5000 |
| 2026-02-25 | 0.16 | $0.16 | 5000 |
| 2026-02-24 | 0.16 | $0.16 | 5000 |
| 2026-02-23 | 0.16 | $0.16 | 5000 |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.17 | $0.16 | — |
| 2026-02-05 | 0.17 | $0.16 | 5000 |
| 2026-02-04 | 0.17 | $0.16 | 5000 |
| 2026-02-03 | 0.17 | $0.16 | 5000 |
| 2026-02-02 | 0.17 | $0.16 | — |
| 2026-01-30 | 0.17 | $0.16 | — |
| 2026-01-29 | 0.17 | $0.16 | 5000 |
| 2026-01-28 | 0.17 | $0.16 | 5000 |
| 2026-01-27 | 0.17 | $0.16 | 5000 |
| 2026-01-26 | 0.17 | $0.16 | 5000 |
| 2026-01-23 | 0.17 | $0.16 | 5000 |
| 2026-01-22 | 0.17 | $0.16 | 5000 |
| 2026-01-21 | 0.17 | $0.16 | 5000 |
| 2026-01-20 | 0.17 | $0.16 | 5000 |
| 2026-01-16 | 0.17 | $0.16 | 5000 |
| 2026-01-15 | 0.17 | $0.16 | 5000 |
| 2026-01-14 | 0.16 | $0.16 | 110000 |
| 2026-01-13 | 0.16 | $0.15 | 687 |
| 2026-01-12 | 0.16 | $0.15 | 687 |
| 2026-01-09 | 0.16 | $0.15 | 687 |
| 2026-01-08 | 0.16 | $0.15 | 687 |
| 2026-01-07 | 0.16 | $0.15 | 687 |
| 2026-01-06 | 0.16 | $0.15 | — |
| 2026-01-05 | 0.16 | $0.15 | 687 |
| 2026-01-02 | 0.16 | $0.15 | 687 |
| 2025-12-31 | 0.15 | $0.15 | 687 |
| 2025-12-30 | 0.15 | $0.15 | 687 |
| 2025-12-29 | 0.14 | $0.15 | 687 |
| 2025-12-26 | 0.13 | $0.15 | 687 |
| 2025-12-24 | 0.12 | $0.15 | — |
| 2025-12-23 | 0.11 | $0.15 | 687 |
| 2025-12-22 | 0.09 | $0.15 | 29598 |
| 2025-12-19 | 0.07 | $0.07 | 687 |
| 2025-12-18 | 0.07 | $0.07 | 687 |
| 2025-12-17 | 0.07 | $0.07 | 687 |
| 2025-12-16 | 0.07 | $0.07 | 687 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 687 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 687 |
| 2025-12-05 | 0.07 | $0.07 | 687 |
| 2025-12-04 | 0.07 | $0.07 | 687 |
| 2025-12-03 | 0.07 | $0.07 | 687 |
| 2025-12-02 | 0.07 | $0.07 | 687 |
| 2025-12-01 | 0.07 | $0.07 | 687 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 687 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 687 |
| 2025-11-21 | 0.07 | $0.07 | 687 |
| 2025-11-20 | 0.07 | $0.07 | 687 |
| 2025-11-19 | 0.07 | $0.07 | 687 |
| 2025-11-18 | 0.07 | $0.07 | 687 |
| 2025-11-17 | 0.07 | $0.07 | 687 |
| 2025-11-14 | 0.07 | $0.07 | 687 |
| 2025-11-13 | 0.07 | $0.07 | 687 |
| 2025-11-12 | 0.07 | $0.07 | 687 |
| 2025-11-11 | 0.07 | $0.07 | 687 |
| 2025-11-10 | 0.07 | $0.07 | 687 |
| 2025-11-07 | 0.07 | $0.07 | 687 |
| 2025-11-06 | 0.07 | $0.07 | 687 |
| 2025-11-05 | 0.07 | $0.07 | 687 |
| 2025-11-04 | 0.07 | $0.07 | 687 |
| 2025-11-03 | 0.07 | $0.07 | 687 |
| 2025-10-31 | 0.07 | $0.07 | 687 |
| 2025-10-30 | 0.07 | $0.07 | 687 |
| 2025-10-29 | 0.07 | $0.07 | 687 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 687 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 687 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 687 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 687 |
| 2025-08-21 | 0.06 | $0.07 | 687 |
| 2025-08-20 | 0.06 | $0.07 | 687 |
| 2025-08-19 | 0.06 | $0.07 | 687 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.06 | $0.07 | — |
| 2025-08-14 | 0.06 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.08 | $0.07 | — |
| 2025-08-07 | 0.08 | $0.07 | — |
| 2025-08-06 | 0.09 | $0.07 | — |
| 2025-08-05 | 0.10 | $0.07 | 687 |
| 2025-08-04 | 0.11 | $0.09 | — |
| 2025-08-01 | 0.12 | $0.09 | 6139 |
| 2025-07-31 | 0.13 | $0.11 | — |
| 2025-07-30 | 0.14 | $0.11 | 105000 |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 1381 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 1381 |
| 2025-07-18 | 0.13 | $0.14 | 1381 |
| 2025-07-17 | 0.13 | $0.14 | 1381 |
| 2025-07-16 | 0.13 | $0.14 | 1381 |
| 2025-07-15 | 0.12 | $0.12 | 5254 |
| 2025-07-14 | 0.12 | $0.12 | 5254 |
| 2025-07-11 | 0.12 | $0.12 | 5254 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 5254 |
| 2025-07-08 | 0.12 | $0.12 | 5254 |
| 2025-07-07 | 0.12 | $0.12 | 5254 |
| 2025-07-03 | 0.12 | $0.12 | 125 |
| 2025-07-02 | 0.12 | $0.12 | 5254 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 5254 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | — |
| 2025-05-20 | 0.11 | $0.12 | — |
| 2025-05-19 | 0.10 | $0.12 | — |
| 2025-05-16 | 0.10 | $0.12 | 1000 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 5254 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 5254 |
| 2025-04-01 | 0.09 | $0.09 | 5254 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 5254 |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 5254 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 5254 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 5254 |
| 2025-03-17 | 0.09 | $0.09 | 5254 |
| 2025-03-14 | 0.09 | $0.09 | 5254 |
| 2025-03-13 | 0.09 | $0.09 | 5254 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 5254 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 5254 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 5254 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 5254 |
| 2025-02-26 | 0.09 | $0.09 | 5254 |
| 2025-02-25 | 0.09 | $0.09 | 5254 |
| 2025-02-24 | 0.09 | $0.09 | 5254 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | 5254 |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 5254 |
| 2025-02-11 | 0.09 | $0.09 | 5254 |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | 5254 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | 5254 |
| 2025-01-17 | 0.09 | $0.09 | 5254 |
| 2025-01-16 | 0.09 | $0.09 | 5254 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 5254 |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | 5254 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 5254 |
| 2024-12-31 | 0.09 | $0.09 | 5254 |
| 2024-12-30 | 0.09 | $0.09 | 5254 |
| 2024-12-27 | 0.09 | $0.09 | 5254 |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | 5254 |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | 5254 |
| 2024-12-19 | 0.09 | $0.09 | 5254 |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | 5254 |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | 5254 |
| 2024-12-10 | 0.09 | $0.09 | 5254 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | 5254 |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | 119 |
| 2024-12-02 | 0.10 | $0.10 | 5254 |
| 2024-11-29 | 0.10 | $0.10 | 5254 |
| 2024-11-27 | 0.10 | $0.10 | 5254 |
| 2024-11-26 | 0.10 | $0.10 | 5254 |
| 2024-11-25 | 0.10 | $0.10 | 5254 |
| 2024-11-22 | 0.10 | $0.10 | 5254 |
| 2024-11-21 | 0.10 | $0.10 | 5254 |
| 2024-11-20 | 0.10 | $0.10 | 5254 |
| 2024-11-19 | 0.10 | $0.10 | 5254 |
| 2024-11-18 | 0.10 | $0.10 | 5254 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | 5254 |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.08 | $0.10 | — |
| 2024-11-07 | 0.08 | $0.10 | 5254 |
| 2024-11-06 | 0.07 | $0.10 | 5254 |
| 2024-11-05 | 0.06 | $0.06 | 199 |
| 2024-11-04 | 0.07 | $0.07 | 5254 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 5254 |
| 2024-10-30 | 0.07 | $0.07 | 5254 |
| 2024-10-29 | 0.07 | $0.07 | 5254 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 5254 |
| 2024-10-24 | 0.07 | $0.07 | 5254 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 5254 |
| 2024-10-18 | 0.07 | $0.07 | 5254 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 5254 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 5254 |
| 2024-10-10 | 0.07 | $0.07 | 5254 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | 5254 |
| 2024-10-03 | 0.07 | $0.07 | 5254 |
| 2024-10-02 | 0.07 | $0.07 | 5254 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | 5254 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 5254 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 5254 |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 5254 |
| 2024-09-17 | 0.07 | $0.07 | 5254 |
| 2024-09-16 | 0.07 | $0.07 | 5254 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 5254 |
| 2024-09-11 | 0.07 | $0.07 | 5254 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 5254 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 5254 |
| 2024-09-04 | 0.07 | $0.07 | 5254 |
| 2024-09-03 | 0.07 | $0.07 | 5254 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | 5254 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 5254 |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 5254 |
| 2024-08-20 | 0.07 | $0.07 | 5254 |
| 2024-08-19 | 0.07 | $0.07 | 5254 |
| 2024-08-16 | 0.07 | $0.07 | 5254 |
| 2024-08-15 | 0.07 | $0.07 | 5254 |
| 2024-08-14 | 0.07 | $0.07 | 5254 |
| 2024-08-13 | 0.07 | $0.07 | 5254 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 5254 |
| 2024-08-08 | 0.07 | $0.07 | 5254 |
| 2024-08-07 | 0.07 | $0.07 | 5254 |
| 2024-08-06 | 0.07 | $0.07 | 5254 |
| 2024-08-05 | 0.07 | $0.07 | 5254 |
| 2024-08-02 | 0.07 | $0.07 | 5254 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | 5254 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-07-23 | 0.05 | $0.07 | — |
| 2024-03-13 | 0.04 | $0.07 | 5254 |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | — |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.07 | $0.05 | — |
| 2023-10-27 | 0.08 | $0.05 | — |
| 2023-10-26 | 0.09 | $0.05 | — |
| 2023-10-25 | 0.11 | $0.05 | 33178 |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | 300 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | — |
| 2022-11-16 | 0.12 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | — |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | 239 |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.11 | $0.13 | — |
| 2022-11-01 | 0.11 | $0.13 | — |
| 2022-10-31 | 0.11 | $0.13 | — |
| 2022-10-28 | 0.11 | $0.13 | — |
| 2022-10-27 | 0.11 | $0.13 | — |
| 2022-10-26 | 0.11 | $0.13 | — |
| 2022-10-25 | 0.11 | $0.13 | — |
| 2022-10-24 | 0.11 | $0.13 | — |
| 2022-10-21 | 0.11 | $0.13 | — |
| 2022-10-20 | 0.12 | $0.13 | — |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.14 | $0.13 | — |
| 2022-10-13 | 0.15 | $0.13 | — |
| 2022-10-12 | 0.16 | $0.13 | — |
| 2022-10-11 | 0.17 | $0.13 | 1200 |
| 2022-10-10 | 0.19 | $0.13 | 3978 |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.23 | $0.22 | — |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.23 | $0.22 | — |
| 2022-08-09 | 0.23 | $0.22 | — |
| 2022-08-08 | 0.23 | $0.22 | — |
| 2022-08-05 | 0.24 | $0.22 | — |
| 2022-08-04 | 0.24 | $0.22 | — |
| 2022-08-03 | 0.24 | $0.22 | 100 |
| 2022-08-02 | 0.25 | $0.37 | 100 |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | 2500 |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.19 | $0.20 | — |
| 2022-06-22 | 0.19 | $0.20 | — |
| 2022-06-21 | 0.19 | $0.20 | — |
| 2022-06-17 | 0.19 | $0.20 | — |
| 2022-06-16 | 0.19 | $0.20 | — |
| 2022-06-15 | 0.19 | $0.20 | — |
| 2022-06-14 | 0.19 | $0.20 | — |
| 2022-06-13 | 0.19 | $0.20 | — |
| 2022-06-10 | 0.19 | $0.20 | — |
| 2022-06-09 | 0.19 | $0.20 | — |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.19 | $0.20 | 1000 |
| 2022-06-06 | 0.19 | $0.20 | — |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.19 | $0.20 | — |
| 2022-05-31 | 0.19 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.21 | $0.20 | — |
| 2022-05-24 | 0.21 | $0.20 | — |
| 2022-05-23 | 0.22 | $0.20 | — |
| 2022-05-20 | 0.24 | $0.20 | — |
| 2022-05-19 | 0.25 | $0.20 | 100 |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | — |
| 2022-05-16 | 0.27 | $0.28 | — |
| 2022-05-13 | 0.27 | $0.28 | — |
| 2022-05-12 | 0.27 | $0.28 | — |
| 2022-05-11 | 0.27 | $0.28 | — |
| 2022-05-10 | 0.27 | $0.28 | — |
| 2022-05-09 | 0.27 | $0.28 | — |
| 2022-05-06 | 0.27 | $0.28 | — |
| 2022-05-05 | 0.27 | $0.28 | — |
| 2022-05-04 | 0.27 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.29 | $0.28 | — |
| 2022-04-25 | 0.29 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | — |
| 2022-04-21 | 0.31 | $0.28 | 3978 |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | — |
| 2022-04-14 | 0.31 | $0.31 | — |
| 2022-04-13 | 0.31 | $0.31 | — |
| 2022-04-12 | 0.31 | $0.31 | — |
| 2022-04-11 | 0.31 | $0.31 | — |
| 2022-04-08 | 0.30 | $0.31 | 2500 |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.29 | $0.30 | — |
| 2022-04-04 | 0.29 | $0.30 | 1000 |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.28 | $0.29 | 20019 |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | 652 |
| 2022-03-23 | 0.28 | $0.31 | — |
| 2022-03-22 | 0.27 | $0.31 | — |
| 2022-03-21 | 0.26 | $0.31 | 11197 |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | — |
| 2022-03-16 | 0.26 | $0.25 | 1717 |
| 2022-03-15 | 0.27 | $0.24 | 2000 |
| 2022-03-14 | 0.28 | $0.27 | — |
| 2022-03-11 | 0.29 | $0.27 | — |
| 2022-03-10 | 0.29 | $0.27 | 5500 |
| 2022-03-09 | 0.30 | $0.24 | 26175 |
| 2022-03-08 | 0.32 | $0.32 | — |
| 2022-03-07 | 0.32 | $0.32 | — |
| 2022-03-04 | 0.33 | $0.32 | — |
| 2022-03-03 | 0.33 | $0.32 | 100 |
| 2022-03-02 | 0.34 | $0.33 | — |
| 2022-03-01 | 0.34 | $0.33 | — |
| 2022-02-28 | 0.34 | $0.33 | — |
| 2022-02-25 | 0.34 | $0.33 | — |
| 2022-02-24 | 0.34 | $0.33 | — |
| 2022-02-23 | 0.34 | $0.33 | — |
| 2022-02-22 | 0.34 | $0.33 | — |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | 1510 |
| 2022-02-08 | 0.33 | $0.32 | 11000 |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | 333 |
| 2022-02-01 | 0.34 | $0.32 | — |
| 2022-01-31 | 0.34 | $0.32 | 2500 |
| 2022-01-28 | 0.35 | $0.33 | 5076 |
| 2022-01-27 | 0.36 | $0.30 | 30050 |
| 2022-01-26 | 0.37 | $0.37 | — |
| 2022-01-25 | 0.37 | $0.37 | — |
| 2022-01-24 | 0.37 | $0.37 | 258 |
| 2022-01-21 | 0.36 | $0.39 | — |
| 2022-01-20 | 0.35 | $0.39 | 10000 |
| 2022-01-19 | 0.34 | $0.35 | — |
| 2022-01-18 | 0.34 | $0.35 | — |
| 2022-01-14 | 0.34 | $0.35 | 20000 |
| 2022-01-13 | 0.33 | $0.35 | — |
| 2022-01-12 | 0.33 | $0.35 | — |
| 2022-01-11 | 0.32 | $0.35 | 100 |
| 2022-01-10 | 0.31 | $0.33 | — |
| 2022-01-07 | 0.31 | $0.33 | — |
| 2022-01-06 | 0.31 | $0.33 | — |
| 2022-01-05 | 0.31 | $0.33 | — |
| 2022-01-04 | 0.31 | $0.33 | — |
| 2022-01-03 | 0.31 | $0.33 | — |
| 2021-12-31 | 0.31 | $0.33 | — |
| 2021-12-30 | 0.31 | $0.33 | — |
| 2021-12-29 | 0.31 | $0.33 | — |
| 2021-12-28 | 0.32 | $0.33 | 152500 |
| 2021-12-27 | 0.32 | $0.33 | 165518 |
| 2021-12-23 | 0.33 | $0.35 | — |
| 2021-12-22 | 0.34 | $0.35 | 500 |
| 2021-12-21 | 0.34 | $0.36 | 217 |
| 2021-12-20 | 0.34 | $0.35 | — |
| 2021-12-17 | 0.36 | $0.35 | — |
| 2021-12-16 | 0.37 | $0.35 | — |
| 2021-12-15 | 0.39 | $0.35 | 1500 |
| 2021-12-14 | 0.41 | $0.38 | 265 |
| 2021-12-13 | 0.42 | $0.41 | 700 |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.44 | $0.43 | — |
| 2021-12-08 | 0.45 | $0.43 | 800 |
| 2021-12-07 | 0.47 | $0.47 | 800 |
| 2021-12-06 | 0.47 | $0.43 | 200 |
| 2021-12-03 | 0.49 | $0.46 | — |
| 2021-12-02 | 0.50 | $0.46 | 450 |
| 2021-12-01 | 0.51 | $0.48 | — |
| 2021-11-30 | 0.53 | $0.48 | 200 |
| 2021-11-29 | 0.54 | $0.54 | — |
| 2021-11-26 | 0.54 | $0.54 | — |
| 2021-11-24 | 0.54 | $0.54 | 79959 |
| 2021-11-23 | 0.54 | $0.58 | 700 |
| 2021-11-22 | 0.53 | $0.55 | — |
| 2021-11-19 | 0.52 | $0.55 | — |
| 2021-11-18 | 0.52 | $0.55 | — |
| 2021-11-17 | 0.51 | $0.55 | 1010 |
| 2021-11-16 | 0.50 | $0.56 | 700 |
| 2021-11-15 | 0.48 | $0.51 | 2000 |
| 2021-11-12 | 0.48 | $0.51 | — |
| 2021-11-11 | 0.48 | $0.51 | 800 |
| 2021-11-10 | 0.48 | $0.49 | — |
| 2021-11-09 | 0.48 | $0.49 | — |
| 2021-11-08 | 0.49 | $0.49 | — |
| 2021-11-05 | 0.50 | $0.49 | 900 |
| 2021-11-04 | 0.51 | $0.51 | 300 |
| 2021-11-03 | 0.52 | $0.51 | — |
| 2021-11-02 | 0.53 | $0.51 | — |
| 2021-11-01 | 0.55 | $0.51 | 250 |
| 2021-10-29 | 0.57 | $0.55 | — |
| 2021-10-28 | 0.57 | $0.55 | — |
| 2021-10-27 | 0.59 | $0.55 | 2000 |
| 2021-10-26 | 0.60 | $0.54 | 1989 |
| 2021-10-25 | 0.62 | $0.58 | 1307 |
| 2021-10-22 | 0.64 | $0.64 | 3005 |
| 2021-10-21 | 0.64 | $0.60 | 1000 |
| 2021-10-20 | 0.65 | $0.66 | 915 |
| 2021-10-19 | 0.65 | $0.66 | 1000 |
| 2021-10-18 | 0.64 | $0.66 | 1960 |
| 2021-10-15 | 0.64 | $0.66 | — |
| 2021-10-14 | 0.63 | $0.66 | 1025 |
| 2021-10-13 | 0.62 | $0.55 | — |
| 2021-10-12 | 0.65 | $0.55 | — |
| 2021-10-11 | 0.68 | $0.55 | — |
| 2021-10-08 | 0.72 | $0.55 | 485 |
| 2021-10-07 | 0.76 | $0.75 | 206 |
| 2021-10-06 | 0.76 | $0.75 | 120 |
| 2021-10-05 | 0.74 | $0.75 | — |
| 2021-10-04 | 0.73 | $0.75 | 410 |
| 2021-10-01 | 0.71 | $0.75 | 2344 |
| 2021-09-30 | 0.69 | $1.00 | 675 |
| 2021-09-29 | 0.58 | $0.59 | 2050 |
| 2021-09-28 | 0.58 | $0.59 | — |
| 2021-09-27 | 0.58 | $0.59 | 8230 |
| 2021-09-24 | 0.59 | $0.60 | 3549 |
| 2021-09-23 | 0.59 | $0.70 | 3550 |
| 2021-09-22 | 0.55 | $0.70 | 3010 |
| 2021-09-21 | 0.52 | $0.56 | 479 |
| 2021-09-20 | 0.51 | $0.65 | 2009 |
| 2021-09-17 | 0.49 | $0.52 | — |
| 2021-09-16 | 0.49 | $0.52 | — |
| 2021-09-15 | 0.51 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.54 | $0.52 | 3297 |
| 2021-09-10 | 0.57 | $0.50 | — |
| 2021-09-09 | 0.61 | $0.50 | — |
| 2021-09-08 | 0.66 | $0.50 | — |
| 2021-09-07 | 0.72 | $0.50 | 116645 |
| 2021-09-03 | 0.80 | $0.80 | — |
| 2021-09-02 | 0.79 | $0.80 | — |
| 2021-09-01 | 0.79 | $0.80 | — |
| 2021-08-31 | 0.79 | $0.80 | — |
| 2021-08-30 | 0.79 | $0.80 | — |
| 2021-08-27 | 0.79 | $0.80 | — |
| 2021-08-26 | 0.78 | $0.80 | — |
| 2021-08-25 | 0.78 | $0.80 | — |
| 2021-08-24 | 0.78 | $0.80 | — |
| 2021-08-23 | 0.77 | $0.80 | — |
| 2021-08-20 | 0.77 | $0.80 | — |
| 2021-08-19 | 0.77 | $0.80 | — |
| 2021-08-18 | 0.76 | $0.80 | — |
| 2021-08-17 | 0.76 | $0.80 | — |
| 2021-08-16 | 0.76 | $0.80 | — |
| 2021-08-13 | 0.75 | $0.80 | — |
| 2021-08-12 | 0.75 | $0.80 | — |
| 2021-08-11 | 0.75 | $0.80 | — |
| 2021-08-10 | 0.75 | $0.80 | — |
| 2021-08-09 | 0.75 | $0.80 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.04
2026-08-05
Close Price
$0.13
Vol: 6139
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.06
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 48.04 | $0.13 | 6139 |
| 2026-08-04 | 0.21 | $0.11 | 759 |
| 2026-08-03 | 0.21 | $0.11 | 759 |
| 2026-07-31 | 0.21 | $0.11 | 759 |
| 2026-07-30 | 0.21 | $0.11 | — |
| 2026-07-29 | 0.21 | $0.11 | — |
| 2026-07-28 | 0.21 | $0.11 | 759 |
| 2026-07-27 | 0.21 | $0.11 | — |
| 2026-07-24 | 0.21 | $0.11 | 759 |
| 2026-07-23 | 0.21 | $0.11 | — |
| 2026-07-22 | 0.21 | $0.11 | 759 |
| 2026-07-21 | 13.09 | $0.15 | 759 |
| 2026-07-20 | 13.09 | $0.15 | 5000 |
| 2026-07-17 | 13.09 | $0.15 | 5000 |
| 2026-07-16 | 13.09 | $0.15 | — |
| 2026-07-15 | 13.09 | $0.15 | — |
| 2026-07-14 | 13.09 | $0.15 | 5000 |
| 2026-07-13 | 13.09 | $0.15 | 5000 |
| 2026-07-10 | 13.09 | $0.15 | 5000 |
| 2026-07-09 | 13.09 | $0.15 | 5000 |
| 2026-07-08 | 13.09 | $0.15 | — |
| 2026-07-07 | 13.09 | $0.15 | — |
| 2026-07-06 | 13.09 | $0.15 | 5000 |
| 2026-07-02 | 13.09 | $0.15 | 5000 |
| 2026-07-01 | 13.09 | $0.15 | 5000 |
| 2026-06-30 | 13.09 | $0.15 | 5000 |
| 2026-06-29 | 13.09 | $0.15 | 5000 |
| 2026-06-26 | 13.09 | $0.15 | 5000 |
| 2026-06-25 | 13.09 | $0.15 | 5000 |
| 2026-06-24 | 13.09 | $0.15 | 5000 |
| 2026-06-23 | 13.09 | $0.15 | 5000 |
| 2026-06-22 | 13.09 | $0.15 | 5000 |
| 2026-06-18 | 13.09 | $0.15 | 5000 |
| 2026-06-17 | 13.09 | $0.15 | 5000 |
| 2026-06-16 | 13.09 | $0.15 | 5000 |
| 2026-06-15 | 13.09 | $0.15 | 5000 |
| 2026-06-12 | 13.09 | $0.15 | 5000 |
| 2026-06-11 | 13.09 | $0.15 | 5000 |
| 2026-06-10 | 13.09 | $0.15 | 5000 |
| 2026-06-09 | 13.09 | $0.15 | 5000 |
| 2026-06-08 | 13.09 | $0.15 | — |
| 2026-06-05 | 13.09 | $0.15 | 5000 |
| 2026-06-04 | 13.09 | $0.15 | 5000 |
| 2026-06-03 | 13.09 | $0.15 | 5000 |
| 2026-06-02 | 13.09 | $0.15 | 5000 |
| 2026-06-01 | 13.09 | $0.15 | 5000 |
| 2026-05-29 | 13.09 | $0.15 | 5000 |
| 2026-05-28 | 13.09 | $0.15 | 5000 |
| 2026-05-27 | 13.09 | $0.15 | 5000 |
| 2026-05-26 | 13.09 | $0.15 | — |
| 2026-05-22 | 13.09 | $0.15 | 5000 |
| 2026-05-21 | 13.09 | $0.15 | 5000 |
| 2026-05-20 | 13.09 | $0.15 | 5000 |
| 2026-05-19 | 13.09 | $0.15 | 5000 |
| 2026-05-18 | 13.09 | $0.15 | 5000 |
| 2026-05-15 | 13.09 | $0.15 | — |
| 2026-05-14 | 13.09 | $0.15 | 5000 |
| 2026-05-13 | 13.09 | $0.15 | 5000 |
| 2026-05-12 | 13.09 | $0.15 | 5000 |
| 2026-05-11 | 13.09 | $0.15 | 5000 |
| 2026-05-08 | 13.09 | $0.15 | 5000 |
| 2026-05-07 | 13.09 | $0.15 | — |
| 2026-05-06 | 13.09 | $0.15 | 5000 |
| 2026-05-05 | 13.09 | $0.15 | 5000 |
| 2026-05-04 | 13.09 | $0.15 | — |
| 2026-05-01 | 13.09 | $0.15 | 5000 |
| 2026-04-30 | 13.09 | $0.15 | 5000 |
| 2026-04-29 | 13.09 | $0.15 | 5000 |
| 2026-04-28 | 13.09 | $0.15 | 5000 |
| 2026-04-27 | 13.09 | $0.15 | 5000 |
| 2026-04-24 | 13.09 | $0.15 | 5000 |
| 2026-04-23 | 13.09 | $0.15 | 5000 |
| 2026-04-22 | 13.09 | $0.15 | 5000 |
| 2026-04-21 | 13.09 | $0.15 | 5000 |
| 2026-04-20 | 13.09 | $0.15 | — |
| 2026-04-17 | 13.09 | $0.15 | 5000 |
| 2026-04-16 | 13.09 | $0.15 | 5000 |
| 2026-04-15 | 13.09 | $0.15 | 5000 |
| 2026-04-14 | 13.09 | $0.15 | 5000 |
| 2026-04-13 | 13.09 | $0.15 | 5000 |
| 2026-04-10 | 13.09 | $0.15 | 5000 |
| 2026-04-09 | 93.80 | $0.16 | 5000 |
| 2026-04-08 | 93.80 | $0.16 | 5000 |
| 2026-04-07 | 93.80 | $0.16 | 5000 |
| 2026-04-06 | 93.80 | $0.16 | 5000 |
| 2026-04-02 | 93.80 | $0.16 | 5000 |
| 2026-04-01 | 93.80 | $0.16 | 5000 |
| 2026-03-31 | 93.80 | $0.16 | 5000 |
| 2026-03-30 | 93.80 | $0.16 | 5000 |
| 2026-03-27 | 93.80 | $0.16 | 5000 |
| 2026-03-26 | 93.80 | $0.16 | 5000 |
| 2026-03-25 | 93.80 | $0.16 | 5000 |
| 2026-03-24 | 93.80 | $0.16 | 5000 |
| 2026-03-23 | 93.80 | $0.16 | 5000 |
| 2026-03-20 | 93.80 | $0.16 | 5000 |
| 2026-03-19 | 93.80 | $0.16 | 5000 |
| 2026-03-18 | 93.80 | $0.16 | 5000 |
| 2026-03-17 | 93.80 | $0.16 | 5000 |
| 2026-03-16 | 93.80 | $0.16 | — |
| 2026-03-13 | 93.80 | $0.16 | 5000 |
| 2026-03-12 | 93.80 | $0.16 | 5000 |
| 2026-03-11 | 93.80 | $0.16 | 5000 |
| 2026-03-10 | 93.80 | $0.16 | 5000 |
| 2026-03-09 | 93.80 | $0.16 | 5000 |
| 2026-03-06 | 93.80 | $0.16 | 5000 |
| 2026-03-05 | 93.80 | $0.16 | 5000 |
| 2026-03-04 | 93.80 | $0.16 | 5000 |
| 2026-03-03 | 93.80 | $0.16 | 5000 |
| 2026-03-02 | 93.80 | $0.16 | 5000 |
| 2026-02-27 | 93.80 | $0.16 | 5000 |
| 2026-02-26 | 93.80 | $0.16 | 5000 |
| 2026-02-25 | 93.80 | $0.16 | 5000 |
| 2026-02-24 | 93.80 | $0.16 | 5000 |
| 2026-02-23 | 93.80 | $0.16 | 5000 |
| 2026-02-20 | 93.80 | $0.16 | — |
| 2026-02-19 | 93.80 | $0.16 | — |
| 2026-02-18 | 93.80 | $0.16 | — |
| 2026-02-17 | 93.80 | $0.16 | — |
| 2026-02-13 | 93.80 | $0.16 | — |
| 2026-02-12 | 93.80 | $0.16 | — |
| 2026-02-11 | 93.80 | $0.16 | — |
| 2026-02-10 | 93.80 | $0.16 | — |
| 2026-02-09 | 93.80 | $0.16 | — |
| 2026-02-06 | 93.80 | $0.16 | — |
| 2026-02-05 | 93.80 | $0.16 | 5000 |
| 2026-02-04 | 93.80 | $0.16 | 5000 |
| 2026-02-03 | 93.80 | $0.16 | 5000 |
| 2026-02-02 | 93.80 | $0.16 | — |
| 2026-01-30 | 93.80 | $0.16 | — |
| 2026-01-29 | 93.80 | $0.16 | 5000 |
| 2026-01-28 | 93.80 | $0.16 | 5000 |
| 2026-01-27 | 93.80 | $0.16 | 5000 |
| 2026-01-26 | 93.80 | $0.16 | 5000 |
| 2026-01-23 | 93.80 | $0.16 | 5000 |
| 2026-01-22 | 93.80 | $0.16 | 5000 |
| 2026-01-21 | 93.80 | $0.16 | 5000 |
| 2026-01-20 | 93.80 | $0.16 | 5000 |
| 2026-01-16 | 93.80 | $0.16 | 5000 |
| 2026-01-15 | 93.80 | $0.16 | 5000 |
| 2026-01-14 | 93.80 | $0.16 | 110000 |
| 2026-01-13 | 91.22 | $0.15 | 687 |
| 2026-01-12 | 91.22 | $0.15 | 687 |
| 2026-01-09 | 91.22 | $0.15 | 687 |
| 2026-01-08 | 91.22 | $0.15 | 687 |
| 2026-01-07 | 91.22 | $0.15 | 687 |
| 2026-01-06 | 99.46 | $0.15 | — |
| 2026-01-05 | 99.46 | $0.15 | 687 |
| 2026-01-02 | 99.46 | $0.15 | 687 |
| 2025-12-31 | 99.46 | $0.15 | 687 |
| 2025-12-30 | 99.46 | $0.15 | 687 |
| 2025-12-29 | 99.46 | $0.15 | 687 |
| 2025-12-26 | 99.46 | $0.15 | 687 |
| 2025-12-24 | 99.46 | $0.15 | — |
| 2025-12-23 | 99.46 | $0.15 | 687 |
| 2025-12-22 | 99.46 | $0.15 | 29598 |
| 2025-12-19 | 17.31 | $0.07 | 687 |
| 2025-12-18 | 17.31 | $0.07 | 687 |
| 2025-12-17 | 17.31 | $0.07 | 687 |
| 2025-12-16 | 17.31 | $0.07 | 687 |
| 2025-12-15 | 17.31 | $0.07 | — |
| 2025-12-12 | 17.31 | $0.07 | — |
| 2025-12-11 | 17.31 | $0.07 | — |
| 2025-12-10 | 17.31 | $0.07 | 687 |
| 2025-12-09 | 17.31 | $0.07 | — |
| 2025-12-08 | 17.31 | $0.07 | 687 |
| 2025-12-05 | 17.31 | $0.07 | 687 |
| 2025-12-04 | 17.31 | $0.07 | 687 |
| 2025-12-03 | 17.31 | $0.07 | 687 |
| 2025-12-02 | 17.31 | $0.07 | 687 |
| 2025-12-01 | 17.31 | $0.07 | 687 |
| 2025-11-28 | 17.31 | $0.07 | — |
| 2025-11-26 | 17.31 | $0.07 | 687 |
| 2025-11-25 | 17.31 | $0.07 | — |
| 2025-11-24 | 17.31 | $0.07 | 687 |
| 2025-11-21 | 17.31 | $0.07 | 687 |
| 2025-11-20 | 17.31 | $0.07 | 687 |
| 2025-11-19 | 17.31 | $0.07 | 687 |
| 2025-11-18 | 17.31 | $0.07 | 687 |
| 2025-11-17 | 17.31 | $0.07 | 687 |
| 2025-11-14 | 17.31 | $0.07 | 687 |
| 2025-11-13 | 17.31 | $0.07 | 687 |
| 2025-11-12 | 17.31 | $0.07 | 687 |
| 2025-11-11 | 17.31 | $0.07 | 687 |
| 2025-11-10 | 17.31 | $0.07 | 687 |
| 2025-11-07 | 17.31 | $0.07 | 687 |
| 2025-11-06 | 17.31 | $0.07 | 687 |
| 2025-11-05 | 17.31 | $0.07 | 687 |
| 2025-11-04 | 17.31 | $0.07 | 687 |
| 2025-11-03 | 17.31 | $0.07 | 687 |
| 2025-10-31 | 17.31 | $0.07 | 687 |
| 2025-10-30 | 17.31 | $0.07 | 687 |
| 2025-10-29 | 17.31 | $0.07 | 687 |
| 2025-10-28 | 17.31 | $0.07 | — |
| 2025-10-27 | 17.31 | $0.07 | — |
| 2025-10-24 | 17.31 | $0.07 | — |
| 2025-10-23 | 17.31 | $0.07 | — |
| 2025-10-22 | 17.31 | $0.07 | — |
| 2025-10-21 | 17.31 | $0.07 | — |
| 2025-10-20 | 17.31 | $0.07 | — |
| 2025-10-17 | 17.31 | $0.07 | — |
| 2025-10-16 | 17.31 | $0.07 | — |
| 2025-10-15 | 17.31 | $0.07 | — |
| 2025-10-14 | 17.31 | $0.07 | — |
| 2025-10-13 | 17.31 | $0.07 | — |
| 2025-10-10 | 17.31 | $0.07 | — |
| 2025-10-09 | 17.31 | $0.07 | — |
| 2025-10-08 | 17.31 | $0.07 | — |
| 2025-10-07 | 17.31 | $0.07 | — |
| 2025-10-06 | 17.31 | $0.07 | — |
| 2025-10-03 | 17.31 | $0.07 | — |
| 2025-10-02 | 17.31 | $0.07 | — |
| 2025-10-01 | 17.31 | $0.07 | — |
| 2025-09-30 | 17.31 | $0.07 | — |
| 2025-09-29 | 17.31 | $0.07 | — |
| 2025-09-26 | 17.31 | $0.07 | — |
| 2025-09-25 | 17.31 | $0.07 | — |
| 2025-09-24 | 17.31 | $0.07 | — |
| 2025-09-23 | 17.31 | $0.07 | 687 |
| 2025-09-22 | 17.31 | $0.07 | — |
| 2025-09-19 | 17.31 | $0.07 | — |
| 2025-09-18 | 17.31 | $0.07 | — |
| 2025-09-17 | 17.31 | $0.07 | — |
| 2025-09-16 | 17.31 | $0.07 | — |
| 2025-09-15 | 17.31 | $0.07 | 687 |
| 2025-09-12 | 17.31 | $0.07 | — |
| 2025-09-11 | 17.31 | $0.07 | — |
| 2025-09-10 | 17.31 | $0.07 | — |
| 2025-09-09 | 17.31 | $0.07 | — |
| 2025-09-08 | 17.31 | $0.07 | — |
| 2025-09-05 | 17.31 | $0.07 | — |
| 2025-09-04 | 17.31 | $0.07 | — |
| 2025-09-03 | 17.31 | $0.07 | — |
| 2025-09-02 | 17.31 | $0.07 | 687 |
| 2025-08-29 | 17.31 | $0.07 | — |
| 2025-08-28 | 17.31 | $0.07 | — |
| 2025-08-27 | 17.31 | $0.07 | — |
| 2025-08-26 | 17.31 | $0.07 | — |
| 2025-08-25 | 17.31 | $0.07 | — |
| 2025-08-22 | 17.31 | $0.07 | 687 |
| 2025-08-21 | 17.31 | $0.07 | 687 |
| 2025-08-20 | 17.31 | $0.07 | 687 |
| 2025-08-19 | 17.31 | $0.07 | 687 |
| 2025-08-18 | 17.31 | $0.07 | — |
| 2025-08-15 | 17.31 | $0.07 | — |
| 2025-08-14 | 17.31 | $0.07 | — |
| 2025-08-13 | 17.31 | $0.07 | — |
| 2025-08-12 | 17.31 | $0.07 | — |
| 2025-08-11 | 17.31 | $0.07 | — |
| 2025-08-08 | 17.31 | $0.07 | — |
| 2025-08-07 | 17.31 | $0.07 | — |
| 2025-08-06 | 17.31 | $0.07 | — |
| 2025-08-05 | 17.31 | $0.07 | 687 |
| 2025-08-04 | 21.10 | $0.09 | — |
| 2025-08-01 | 21.10 | $0.09 | 6139 |
| 2025-07-31 | 33.09 | $0.11 | — |
| 2025-07-30 | 33.09 | $0.11 | 105000 |
| 2025-07-29 | 99.99 | $0.14 | — |
| 2025-07-28 | 99.99 | $0.14 | 1381 |
| 2025-07-25 | 99.99 | $0.14 | — |
| 2025-07-24 | 99.99 | $0.14 | — |
| 2025-07-23 | 99.99 | $0.14 | — |
| 2025-07-22 | 99.99 | $0.14 | — |
| 2025-07-21 | 99.99 | $0.14 | 1381 |
| 2025-07-18 | 99.99 | $0.14 | 1381 |
| 2025-07-17 | 99.99 | $0.14 | 1381 |
| 2025-07-16 | 99.99 | $0.14 | 1381 |
| 2025-07-15 | 99.92 | $0.12 | 5254 |
| 2025-07-14 | 99.92 | $0.12 | 5254 |
| 2025-07-11 | 99.92 | $0.12 | 5254 |
| 2025-07-10 | 99.92 | $0.12 | — |
| 2025-07-09 | 99.92 | $0.12 | 5254 |
| 2025-07-08 | 99.92 | $0.12 | 5254 |
| 2025-07-07 | 99.92 | $0.12 | 5254 |
| 2025-07-03 | 99.92 | $0.12 | 125 |
| 2025-07-02 | 99.90 | $0.12 | 5254 |
| 2025-07-01 | 99.90 | $0.12 | — |
| 2025-06-30 | 99.90 | $0.12 | — |
| 2025-06-27 | 99.90 | $0.12 | — |
| 2025-06-26 | 99.90 | $0.12 | — |
| 2025-06-25 | 99.90 | $0.12 | — |
| 2025-06-24 | 99.90 | $0.12 | — |
| 2025-06-23 | 99.90 | $0.12 | — |
| 2025-06-20 | 99.90 | $0.12 | — |
| 2025-06-18 | 99.90 | $0.12 | — |
| 2025-06-17 | 99.90 | $0.12 | — |
| 2025-06-16 | 99.90 | $0.12 | — |
| 2025-06-13 | 99.90 | $0.12 | — |
| 2025-06-12 | 99.90 | $0.12 | — |
| 2025-06-11 | 99.90 | $0.12 | — |
| 2025-06-10 | 99.90 | $0.12 | — |
| 2025-06-09 | 99.90 | $0.12 | — |
| 2025-06-06 | 99.90 | $0.12 | — |
| 2025-06-05 | 99.90 | $0.12 | — |
| 2025-06-04 | 99.90 | $0.12 | — |
| 2025-06-03 | 99.90 | $0.12 | — |
| 2025-06-02 | 99.90 | $0.12 | — |
| 2025-05-30 | 99.90 | $0.12 | — |
| 2025-05-29 | 99.90 | $0.12 | — |
| 2025-05-28 | 99.90 | $0.12 | — |
| 2025-05-27 | 99.90 | $0.12 | 5254 |
| 2025-05-23 | 99.90 | $0.12 | — |
| 2025-05-22 | 99.90 | $0.12 | — |
| 2025-05-21 | 99.90 | $0.12 | — |
| 2025-05-20 | 99.90 | $0.12 | — |
| 2025-05-19 | 99.90 | $0.12 | — |
| 2025-05-16 | 99.90 | $0.12 | 1000 |
| 2025-05-15 | 63.99 | $0.09 | — |
| 2025-05-14 | 63.99 | $0.09 | — |
| 2025-05-13 | 63.99 | $0.09 | — |
| 2025-05-12 | 63.99 | $0.09 | — |
| 2025-05-09 | 63.99 | $0.09 | — |
| 2025-05-08 | 63.99 | $0.09 | — |
| 2025-05-07 | 63.99 | $0.09 | — |
| 2025-05-06 | 63.99 | $0.09 | — |
| 2025-05-05 | 63.99 | $0.09 | — |
| 2025-05-02 | 63.99 | $0.09 | — |
| 2025-05-01 | 63.99 | $0.09 | — |
| 2025-04-30 | 63.99 | $0.09 | — |
| 2025-04-29 | 63.99 | $0.09 | — |
| 2025-04-28 | 63.99 | $0.09 | — |
| 2025-04-25 | 63.99 | $0.09 | — |
| 2025-04-24 | 63.99 | $0.09 | — |
| 2025-04-23 | 63.99 | $0.09 | — |
| 2025-04-22 | 63.99 | $0.09 | — |
| 2025-04-21 | 63.99 | $0.09 | — |
| 2025-04-17 | 63.99 | $0.09 | — |
| 2025-04-16 | 63.99 | $0.09 | — |
| 2025-04-15 | 63.99 | $0.09 | — |
| 2025-04-14 | 63.99 | $0.09 | — |
| 2025-04-11 | 63.99 | $0.09 | — |
| 2025-04-10 | 63.99 | $0.09 | — |
| 2025-04-09 | 63.99 | $0.09 | — |
| 2025-04-08 | 63.99 | $0.09 | — |
| 2025-04-07 | 63.99 | $0.09 | 5254 |
| 2025-04-04 | 63.99 | $0.09 | — |
| 2025-04-03 | 63.99 | $0.09 | — |
| 2025-04-02 | 63.99 | $0.09 | 5254 |
| 2025-04-01 | 63.99 | $0.09 | 5254 |
| 2025-03-31 | 63.99 | $0.09 | — |
| 2025-03-28 | 63.99 | $0.09 | — |
| 2025-03-27 | 63.99 | $0.09 | 5254 |
| 2025-03-26 | 63.99 | $0.09 | — |
| 2025-03-25 | 63.99 | $0.09 | 5254 |
| 2025-03-24 | 63.99 | $0.09 | — |
| 2025-03-21 | 63.99 | $0.09 | — |
| 2025-03-20 | 63.99 | $0.09 | 5254 |
| 2025-03-19 | 63.99 | $0.09 | — |
| 2025-03-18 | 63.99 | $0.09 | 5254 |
| 2025-03-17 | 63.99 | $0.09 | 5254 |
| 2025-03-14 | 63.99 | $0.09 | 5254 |
| 2025-03-13 | 63.99 | $0.09 | 5254 |
| 2025-03-12 | 63.99 | $0.09 | — |
| 2025-03-11 | 63.99 | $0.09 | 5254 |
| 2025-03-10 | 63.99 | $0.09 | — |
| 2025-03-07 | 63.99 | $0.09 | 5254 |
| 2025-03-06 | 63.99 | $0.09 | — |
| 2025-03-05 | 63.99 | $0.09 | — |
| 2025-03-04 | 63.99 | $0.09 | 5254 |
| 2025-03-03 | 63.99 | $0.09 | — |
| 2025-02-28 | 63.99 | $0.09 | — |
| 2025-02-27 | 63.99 | $0.09 | 5254 |
| 2025-02-26 | 63.99 | $0.09 | 5254 |
| 2025-02-25 | 63.99 | $0.09 | 5254 |
| 2025-02-24 | 63.99 | $0.09 | 5254 |
| 2025-02-21 | 63.99 | $0.09 | — |
| 2025-02-20 | 63.99 | $0.09 | — |
| 2025-02-19 | 63.99 | $0.09 | — |
| 2025-02-18 | 63.99 | $0.09 | — |
| 2025-02-14 | 63.99 | $0.09 | 5254 |
| 2025-02-13 | 63.99 | $0.09 | — |
| 2025-02-12 | 63.99 | $0.09 | 5254 |
| 2025-02-11 | 63.99 | $0.09 | 5254 |
| 2025-02-10 | 63.99 | $0.09 | — |
| 2025-02-07 | 63.99 | $0.09 | 5254 |
| 2025-02-06 | 63.99 | $0.09 | — |
| 2025-02-05 | 63.99 | $0.09 | — |
| 2025-02-04 | 63.99 | $0.09 | — |
| 2025-02-03 | 63.99 | $0.09 | — |
| 2025-01-31 | 63.99 | $0.09 | — |
| 2025-01-30 | 63.99 | $0.09 | — |
| 2025-01-29 | 63.99 | $0.09 | — |
| 2025-01-28 | 63.99 | $0.09 | — |
| 2025-01-27 | 63.99 | $0.09 | — |
| 2025-01-24 | 63.99 | $0.09 | — |
| 2025-01-23 | 63.99 | $0.09 | — |
| 2025-01-22 | 63.99 | $0.09 | — |
| 2025-01-21 | 63.99 | $0.09 | 5254 |
| 2025-01-17 | 63.99 | $0.09 | 5254 |
| 2025-01-16 | 63.99 | $0.09 | 5254 |
| 2025-01-15 | 63.99 | $0.09 | — |
| 2025-01-14 | 63.99 | $0.09 | — |
| 2025-01-13 | 63.99 | $0.09 | 5254 |
| 2025-01-10 | 63.99 | $0.09 | — |
| 2025-01-08 | 63.99 | $0.09 | 5254 |
| 2025-01-07 | 63.99 | $0.09 | — |
| 2025-01-06 | 63.99 | $0.09 | — |
| 2025-01-03 | 63.99 | $0.09 | — |
| 2025-01-02 | 63.99 | $0.09 | 5254 |
| 2024-12-31 | 63.99 | $0.09 | 5254 |
| 2024-12-30 | 63.99 | $0.09 | 5254 |
| 2024-12-27 | 63.99 | $0.09 | 5254 |
| 2024-12-26 | 63.99 | $0.09 | — |
| 2024-12-24 | 63.99 | $0.09 | 5254 |
| 2024-12-23 | 63.99 | $0.09 | — |
| 2024-12-20 | 63.99 | $0.09 | 5254 |
| 2024-12-19 | 63.99 | $0.09 | 5254 |
| 2024-12-18 | 63.99 | $0.09 | — |
| 2024-12-17 | 63.99 | $0.09 | 5254 |
| 2024-12-16 | 63.99 | $0.09 | — |
| 2024-12-13 | 63.99 | $0.09 | — |
| 2024-12-12 | 63.99 | $0.09 | — |
| 2024-12-11 | 63.99 | $0.09 | 5254 |
| 2024-12-10 | 63.99 | $0.09 | 5254 |
| 2024-12-09 | 63.99 | $0.09 | — |
| 2024-12-06 | 63.99 | $0.09 | — |
| 2024-12-05 | 63.99 | $0.09 | 5254 |
| 2024-12-04 | 63.99 | $0.09 | — |
| 2024-12-03 | 63.99 | $0.09 | 119 |
| 2024-12-02 | 79.97 | $0.10 | 5254 |
| 2024-11-29 | 79.97 | $0.10 | 5254 |
| 2024-11-27 | 79.97 | $0.10 | 5254 |
| 2024-11-26 | 79.97 | $0.10 | 5254 |
| 2024-11-25 | 79.97 | $0.10 | 5254 |
| 2024-11-22 | 79.97 | $0.10 | 5254 |
| 2024-11-21 | 79.97 | $0.10 | 5254 |
| 2024-11-20 | 79.97 | $0.10 | 5254 |
| 2024-11-19 | 79.97 | $0.10 | 5254 |
| 2024-11-18 | 79.97 | $0.10 | 5254 |
| 2024-11-15 | 79.97 | $0.10 | — |
| 2024-11-14 | 79.97 | $0.10 | — |
| 2024-11-13 | 79.97 | $0.10 | — |
| 2024-11-12 | 79.97 | $0.10 | 5254 |
| 2024-11-11 | 79.97 | $0.10 | — |
| 2024-11-08 | 79.97 | $0.10 | — |
| 2024-11-07 | 79.97 | $0.10 | 5254 |
| 2024-11-06 | 79.97 | $0.10 | 5254 |
| 2024-11-05 | 2.96 | $0.06 | 199 |
| 2024-11-04 | 34.05 | $0.07 | 5254 |
| 2024-11-01 | 34.05 | $0.07 | — |
| 2024-10-31 | 34.05 | $0.07 | 5254 |
| 2024-10-30 | 34.05 | $0.07 | 5254 |
| 2024-10-29 | 34.05 | $0.07 | 5254 |
| 2024-10-28 | 34.05 | $0.07 | — |
| 2024-10-25 | 34.05 | $0.07 | 5254 |
| 2024-10-24 | 34.05 | $0.07 | 5254 |
| 2024-10-23 | 34.05 | $0.07 | — |
| 2024-10-22 | 34.05 | $0.07 | — |
| 2024-10-21 | 34.05 | $0.07 | 5254 |
| 2024-10-18 | 34.05 | $0.07 | 5254 |
| 2024-10-17 | 34.05 | $0.07 | — |
| 2024-10-16 | 34.05 | $0.07 | — |
| 2024-10-15 | 34.05 | $0.07 | 5254 |
| 2024-10-14 | 34.05 | $0.07 | — |
| 2024-10-11 | 34.05 | $0.07 | 5254 |
| 2024-10-10 | 34.05 | $0.07 | 5254 |
| 2024-10-09 | 34.05 | $0.07 | — |
| 2024-10-08 | 34.05 | $0.07 | — |
| 2024-10-07 | 34.05 | $0.07 | — |
| 2024-10-04 | 34.05 | $0.07 | 5254 |
| 2024-10-03 | 34.05 | $0.07 | 5254 |
| 2024-10-02 | 34.05 | $0.07 | 5254 |
| 2024-10-01 | 34.05 | $0.07 | — |
| 2024-09-30 | 34.05 | $0.07 | 5254 |
| 2024-09-27 | 34.05 | $0.07 | — |
| 2024-09-26 | 34.05 | $0.07 | — |
| 2024-09-25 | 34.05 | $0.07 | 5254 |
| 2024-09-24 | 34.05 | $0.07 | — |
| 2024-09-23 | 34.05 | $0.07 | — |
| 2024-09-20 | 34.05 | $0.07 | 5254 |
| 2024-09-19 | 34.05 | $0.07 | — |
| 2024-09-18 | 34.05 | $0.07 | 5254 |
| 2024-09-17 | 34.05 | $0.07 | 5254 |
| 2024-09-16 | 34.05 | $0.07 | 5254 |
| 2024-09-13 | 34.05 | $0.07 | — |
| 2024-09-12 | 34.05 | $0.07 | 5254 |
| 2024-09-11 | 34.05 | $0.07 | 5254 |
| 2024-09-10 | 34.05 | $0.07 | — |
| 2024-09-09 | 34.05 | $0.07 | 5254 |
| 2024-09-06 | 34.05 | $0.07 | — |
| 2024-09-05 | 34.05 | $0.07 | 5254 |
| 2024-09-04 | 34.05 | $0.07 | 5254 |
| 2024-09-03 | 34.05 | $0.07 | 5254 |
| 2024-08-30 | 34.05 | $0.07 | — |
| 2024-08-29 | 34.05 | $0.07 | — |
| 2024-08-28 | 34.05 | $0.07 | 5254 |
| 2024-08-27 | 34.05 | $0.07 | — |
| 2024-08-26 | 34.05 | $0.07 | — |
| 2024-08-23 | 34.05 | $0.07 | 5254 |
| 2024-08-22 | 34.05 | $0.07 | — |
| 2024-08-21 | 34.05 | $0.07 | 5254 |
| 2024-08-20 | 34.05 | $0.07 | 5254 |
| 2024-08-19 | 34.05 | $0.07 | 5254 |
| 2024-08-16 | 34.05 | $0.07 | 5254 |
| 2024-08-15 | 34.05 | $0.07 | 5254 |
| 2024-08-14 | 34.05 | $0.07 | 5254 |
| 2024-08-13 | 34.05 | $0.07 | 5254 |
| 2024-08-12 | 34.05 | $0.07 | — |
| 2024-08-09 | 34.05 | $0.07 | 5254 |
| 2024-08-08 | 34.05 | $0.07 | 5254 |
| 2024-08-07 | 34.05 | $0.07 | 5254 |
| 2024-08-06 | 34.05 | $0.07 | 5254 |
| 2024-08-05 | 34.05 | $0.07 | 5254 |
| 2024-08-02 | 34.05 | $0.07 | 5254 |
| 2024-08-01 | 34.05 | $0.07 | — |
| 2024-07-31 | 34.05 | $0.07 | — |
| 2024-07-30 | 34.05 | $0.07 | — |
| 2024-07-29 | 34.05 | $0.07 | — |
| 2024-07-26 | 34.05 | $0.07 | 5254 |
| 2024-07-25 | 34.05 | $0.07 | — |
| 2024-07-24 | 34.05 | $0.07 | — |
| 2024-07-23 | 34.05 | $0.07 | — |
| 2024-03-13 | 34.05 | $0.07 | 5254 |
| 2023-11-21 | 0.68 | $0.05 | — |
| 2023-11-20 | 0.68 | $0.05 | — |
| 2023-11-17 | 0.68 | $0.05 | — |
| 2023-11-16 | 0.68 | $0.05 | — |
| 2023-11-15 | 0.68 | $0.05 | — |
| 2023-11-14 | 0.68 | $0.05 | — |
| 2023-11-13 | 0.68 | $0.05 | — |
| 2023-11-10 | 0.68 | $0.05 | — |
| 2023-11-09 | 0.68 | $0.05 | — |
| 2023-11-08 | 0.68 | $0.05 | — |
| 2023-11-07 | 0.68 | $0.05 | — |
| 2023-11-06 | 0.68 | $0.05 | — |
| 2023-11-03 | 0.68 | $0.05 | — |
| 2023-11-02 | 0.68 | $0.05 | — |
| 2023-11-01 | 0.68 | $0.05 | — |
| 2023-10-31 | 0.68 | $0.05 | — |
| 2023-10-30 | 0.68 | $0.05 | — |
| 2023-10-27 | 0.68 | $0.05 | — |
| 2023-10-26 | 0.68 | $0.05 | — |
| 2023-10-25 | 0.68 | $0.05 | 33178 |
| 2023-10-24 | 95.46 | $0.13 | — |
| 2023-10-23 | 95.46 | $0.13 | — |
| 2023-10-20 | 95.46 | $0.13 | — |
| 2023-10-19 | 95.46 | $0.13 | — |
| 2023-10-18 | 95.46 | $0.13 | — |
| 2023-05-23 | 95.46 | $0.13 | — |
| 2023-05-22 | 95.46 | $0.13 | — |
| 2023-05-19 | 95.46 | $0.13 | — |
| 2023-05-18 | 95.46 | $0.13 | — |
| 2023-05-17 | 95.46 | $0.13 | — |
| 2023-05-16 | 95.46 | $0.13 | — |
| 2023-05-15 | 95.46 | $0.13 | — |
| 2023-05-12 | 95.46 | $0.13 | — |
| 2023-05-11 | 95.46 | $0.13 | — |
| 2023-05-10 | 95.46 | $0.13 | — |
| 2023-05-09 | 95.46 | $0.13 | — |
| 2023-05-08 | 95.46 | $0.13 | — |
| 2023-05-05 | 95.46 | $0.13 | — |
| 2023-05-04 | 95.46 | $0.13 | — |
| 2023-05-03 | 95.46 | $0.13 | — |
| 2023-05-02 | 95.46 | $0.13 | — |
| 2023-05-01 | 95.46 | $0.13 | — |
| 2023-04-28 | 95.46 | $0.13 | — |
| 2023-04-27 | 95.46 | $0.13 | — |
| 2023-04-26 | 95.46 | $0.13 | — |
| 2023-04-25 | 95.46 | $0.13 | — |
| 2023-04-24 | 95.46 | $0.13 | — |
| 2023-04-21 | 95.46 | $0.13 | — |
| 2023-04-20 | 95.46 | $0.13 | — |
| 2023-04-19 | 95.46 | $0.13 | — |
| 2023-04-18 | 95.46 | $0.13 | — |
| 2023-04-17 | 95.46 | $0.13 | — |
| 2023-04-14 | 95.46 | $0.13 | — |
| 2023-04-13 | 95.46 | $0.13 | — |
| 2023-04-12 | 95.46 | $0.13 | — |
| 2023-04-11 | 95.46 | $0.13 | — |
| 2023-04-10 | 95.46 | $0.13 | — |
| 2023-04-06 | 95.46 | $0.13 | — |
| 2023-04-05 | 95.46 | $0.13 | — |
| 2023-04-04 | 95.46 | $0.13 | — |
| 2023-04-03 | 95.46 | $0.13 | — |
| 2023-03-31 | 95.46 | $0.13 | — |
| 2023-03-30 | 95.46 | $0.13 | 300 |
| 2023-03-29 | 12.58 | $0.13 | — |
| 2023-03-28 | 12.58 | $0.13 | — |
| 2023-03-27 | 12.58 | $0.13 | — |
| 2023-03-24 | 12.58 | $0.13 | — |
| 2023-03-23 | 12.58 | $0.13 | — |
| 2023-03-22 | 12.58 | $0.13 | — |
| 2023-03-21 | 12.58 | $0.13 | — |
| 2023-03-20 | 12.58 | $0.13 | — |
| 2023-03-17 | 12.58 | $0.13 | — |
| 2023-03-16 | 12.58 | $0.13 | — |
| 2023-03-15 | 12.58 | $0.13 | — |
| 2023-03-14 | 12.58 | $0.13 | — |
| 2023-03-13 | 12.58 | $0.13 | — |
| 2023-03-10 | 12.58 | $0.13 | — |
| 2023-03-09 | 12.58 | $0.13 | — |
| 2023-03-08 | 12.58 | $0.13 | — |
| 2023-03-07 | 12.58 | $0.13 | — |
| 2023-03-06 | 12.58 | $0.13 | — |
| 2023-03-03 | 12.58 | $0.13 | — |
| 2023-03-02 | 12.58 | $0.13 | — |
| 2023-03-01 | 12.58 | $0.13 | — |
| 2023-02-28 | 12.58 | $0.13 | — |
| 2023-02-27 | 12.58 | $0.13 | — |
| 2023-02-24 | 12.58 | $0.13 | — |
| 2023-02-23 | 12.58 | $0.13 | — |
| 2023-02-22 | 12.58 | $0.13 | — |
| 2023-02-21 | 12.58 | $0.13 | — |
| 2023-02-17 | 12.58 | $0.13 | — |
| 2023-02-16 | 12.58 | $0.13 | — |
| 2023-02-15 | 12.58 | $0.13 | — |
| 2023-02-14 | 12.58 | $0.13 | — |
| 2023-02-13 | 12.58 | $0.13 | — |
| 2023-02-10 | 12.58 | $0.13 | — |
| 2023-02-09 | 12.58 | $0.13 | — |
| 2023-02-08 | 12.58 | $0.13 | — |
| 2023-02-07 | 12.58 | $0.13 | — |
| 2023-02-06 | 12.58 | $0.13 | — |
| 2023-02-03 | 12.58 | $0.13 | — |
| 2023-02-02 | 12.58 | $0.13 | — |
| 2023-02-01 | 12.58 | $0.13 | — |
| 2023-01-31 | 12.58 | $0.13 | — |
| 2023-01-30 | 12.58 | $0.13 | — |
| 2023-01-27 | 12.58 | $0.13 | — |
| 2023-01-26 | 12.58 | $0.13 | — |
| 2023-01-25 | 12.58 | $0.13 | — |
| 2023-01-24 | 12.58 | $0.13 | — |
| 2023-01-23 | 12.58 | $0.13 | — |
| 2023-01-20 | 12.58 | $0.13 | — |
| 2023-01-19 | 12.58 | $0.13 | — |
| 2023-01-18 | 12.58 | $0.13 | — |
| 2023-01-17 | 12.58 | $0.13 | — |
| 2023-01-13 | 12.58 | $0.13 | — |
| 2023-01-12 | 12.58 | $0.13 | — |
| 2023-01-11 | 12.58 | $0.13 | — |
| 2023-01-10 | 12.58 | $0.13 | — |
| 2023-01-09 | 12.58 | $0.13 | — |
| 2023-01-06 | 12.58 | $0.13 | — |
| 2023-01-05 | 12.58 | $0.13 | — |
| 2023-01-04 | 12.58 | $0.13 | — |
| 2023-01-03 | 12.58 | $0.13 | — |
| 2022-12-30 | 12.58 | $0.13 | — |
| 2022-12-29 | 12.58 | $0.13 | — |
| 2022-12-28 | 12.58 | $0.13 | — |
| 2022-12-27 | 12.58 | $0.13 | — |
| 2022-12-23 | 12.58 | $0.13 | — |
| 2022-12-22 | 12.58 | $0.13 | — |
| 2022-12-21 | 12.58 | $0.13 | — |
| 2022-12-20 | 12.58 | $0.13 | — |
| 2022-12-19 | 12.58 | $0.13 | — |
| 2022-12-16 | 12.58 | $0.13 | — |
| 2022-12-15 | 12.58 | $0.13 | — |
| 2022-12-14 | 12.58 | $0.13 | — |
| 2022-12-13 | 12.58 | $0.13 | — |
| 2022-12-12 | 12.58 | $0.13 | — |
| 2022-12-09 | 12.58 | $0.13 | — |
| 2022-12-08 | 12.58 | $0.13 | — |
| 2022-12-07 | 12.58 | $0.13 | — |
| 2022-12-06 | 12.58 | $0.13 | — |
| 2022-12-05 | 12.58 | $0.13 | — |
| 2022-12-02 | 12.58 | $0.13 | — |
| 2022-12-01 | 12.58 | $0.13 | — |
| 2022-11-30 | 12.58 | $0.13 | — |
| 2022-11-29 | 12.58 | $0.13 | — |
| 2022-11-28 | 12.58 | $0.13 | — |
| 2022-11-25 | 12.58 | $0.13 | — |
| 2022-11-23 | 12.58 | $0.13 | — |
| 2022-11-22 | 12.58 | $0.13 | — |
| 2022-11-21 | 12.58 | $0.13 | — |
| 2022-11-18 | 12.58 | $0.13 | — |
| 2022-11-17 | 12.58 | $0.13 | — |
| 2022-11-16 | 12.58 | $0.13 | — |
| 2022-11-15 | 12.58 | $0.13 | — |
| 2022-11-14 | 12.58 | $0.13 | — |
| 2022-11-11 | 12.58 | $0.13 | — |
| 2022-11-10 | 12.58 | $0.13 | — |
| 2022-11-09 | 12.58 | $0.13 | — |
| 2022-11-08 | 12.58 | $0.13 | — |
| 2022-11-07 | 12.58 | $0.13 | — |
| 2022-11-04 | 12.58 | $0.13 | 239 |
| 2022-11-03 | 12.58 | $0.13 | — |
| 2022-11-02 | 12.58 | $0.13 | — |
| 2022-11-01 | 12.58 | $0.13 | — |
| 2022-10-31 | 12.58 | $0.13 | — |
| 2022-10-28 | 12.58 | $0.13 | — |
| 2022-10-27 | 12.58 | $0.13 | — |
| 2022-10-26 | 12.58 | $0.13 | — |
| 2022-10-25 | 12.58 | $0.13 | — |
| 2022-10-24 | 12.58 | $0.13 | — |
| 2022-10-21 | 12.58 | $0.13 | — |
| 2022-10-20 | 12.58 | $0.13 | — |
| 2022-10-19 | 12.58 | $0.13 | — |
| 2022-10-18 | 12.58 | $0.13 | — |
| 2022-10-17 | 12.58 | $0.13 | — |
| 2022-10-14 | 12.58 | $0.13 | — |
| 2022-10-13 | 12.58 | $0.13 | — |
| 2022-10-12 | 12.58 | $0.13 | — |
| 2022-10-11 | 12.58 | $0.13 | 1200 |
| 2022-10-10 | 12.58 | $0.13 | 3978 |
| 2022-10-07 | 50.15 | $0.22 | — |
| 2022-10-06 | 50.15 | $0.22 | — |
| 2022-10-05 | 50.15 | $0.22 | — |
| 2022-10-04 | 50.15 | $0.22 | — |
| 2022-10-03 | 50.15 | $0.22 | — |
| 2022-09-30 | 50.15 | $0.22 | — |
| 2022-09-29 | 50.15 | $0.22 | — |
| 2022-09-28 | 50.15 | $0.22 | — |
| 2022-09-27 | 50.15 | $0.22 | — |
| 2022-09-26 | 50.15 | $0.22 | — |
| 2022-09-23 | 50.15 | $0.22 | — |
| 2022-09-22 | 50.15 | $0.22 | — |
| 2022-09-21 | 50.15 | $0.22 | — |
| 2022-09-20 | 50.15 | $0.22 | — |
| 2022-09-19 | 50.15 | $0.22 | — |
| 2022-09-16 | 50.15 | $0.22 | — |
| 2022-09-15 | 50.15 | $0.22 | — |
| 2022-09-14 | 50.15 | $0.22 | — |
| 2022-09-13 | 50.15 | $0.22 | — |
| 2022-09-12 | 50.15 | $0.22 | — |
| 2022-09-09 | 50.15 | $0.22 | — |
| 2022-09-08 | 50.15 | $0.22 | — |
| 2022-09-07 | 50.15 | $0.22 | — |
| 2022-09-06 | 50.15 | $0.22 | — |
| 2022-09-02 | 50.15 | $0.22 | — |
| 2022-09-01 | 50.15 | $0.22 | — |
| 2022-08-31 | 50.15 | $0.22 | — |
| 2022-08-30 | 50.15 | $0.22 | — |
| 2022-08-29 | 50.15 | $0.22 | — |
| 2022-08-26 | 50.15 | $0.22 | — |
| 2022-08-25 | 50.15 | $0.22 | — |
| 2022-08-24 | 50.15 | $0.22 | — |
| 2022-08-23 | 50.15 | $0.22 | — |
| 2022-08-22 | 50.15 | $0.22 | — |
| 2022-08-19 | 50.15 | $0.22 | — |
| 2022-08-18 | 50.15 | $0.22 | — |
| 2022-08-17 | 50.15 | $0.22 | — |
| 2022-08-16 | 50.15 | $0.22 | — |
| 2022-08-15 | 50.15 | $0.22 | — |
| 2022-08-12 | 50.15 | $0.22 | — |
| 2022-08-11 | 50.15 | $0.22 | — |
| 2022-08-10 | 50.15 | $0.22 | — |
| 2022-08-09 | 50.15 | $0.22 | — |
| 2022-08-08 | 50.15 | $0.22 | — |
| 2022-08-05 | 50.15 | $0.22 | — |
| 2022-08-04 | 50.15 | $0.22 | — |
| 2022-08-03 | 50.15 | $0.22 | 100 |
| 2022-08-02 | 95.64 | $0.37 | 100 |
| 2022-08-01 | 14.59 | $0.20 | — |
| 2022-07-29 | 14.59 | $0.20 | — |
| 2022-07-28 | 14.59 | $0.20 | — |
| 2022-07-27 | 14.59 | $0.20 | — |
| 2022-07-26 | 14.59 | $0.20 | 2500 |
| 2022-07-25 | 14.59 | $0.20 | — |
| 2022-07-22 | 14.59 | $0.20 | — |
| 2022-07-21 | 14.59 | $0.20 | — |
| 2022-07-20 | 14.59 | $0.20 | — |
| 2022-07-19 | 14.59 | $0.20 | — |
| 2022-07-18 | 14.59 | $0.20 | — |
| 2022-07-15 | 14.59 | $0.20 | — |
| 2022-07-14 | 14.59 | $0.20 | — |
| 2022-07-13 | 14.59 | $0.20 | — |
| 2022-07-12 | 14.59 | $0.20 | — |
| 2022-07-11 | 14.59 | $0.20 | — |
| 2022-07-08 | 14.59 | $0.20 | — |
| 2022-07-07 | 14.59 | $0.20 | — |
| 2022-07-06 | 14.59 | $0.20 | — |
| 2022-07-05 | 14.59 | $0.20 | — |
| 2022-07-01 | 14.59 | $0.20 | — |
| 2022-06-30 | 14.59 | $0.20 | — |
| 2022-06-29 | 14.59 | $0.20 | — |
| 2022-06-28 | 14.59 | $0.20 | — |
| 2022-06-27 | 14.59 | $0.20 | — |
| 2022-06-24 | 14.59 | $0.20 | — |
| 2022-06-23 | 14.59 | $0.20 | — |
| 2022-06-22 | 14.59 | $0.20 | — |
| 2022-06-21 | 14.59 | $0.20 | — |
| 2022-06-17 | 14.59 | $0.20 | — |
| 2022-06-16 | 14.59 | $0.20 | — |
| 2022-06-15 | 14.59 | $0.20 | — |
| 2022-06-14 | 14.59 | $0.20 | — |
| 2022-06-13 | 14.59 | $0.20 | — |
| 2022-06-10 | 14.59 | $0.20 | — |
| 2022-06-09 | 14.59 | $0.20 | — |
| 2022-06-08 | 14.59 | $0.20 | — |
| 2022-06-07 | 14.59 | $0.20 | 1000 |
| 2022-06-06 | 14.59 | $0.20 | — |
| 2022-06-03 | 14.59 | $0.20 | — |
| 2022-06-02 | 14.59 | $0.20 | — |
| 2022-06-01 | 14.59 | $0.20 | — |
| 2022-05-31 | 14.59 | $0.20 | — |
| 2022-05-27 | 14.59 | $0.20 | — |
| 2022-05-26 | 14.59 | $0.20 | — |
| 2022-05-25 | 14.59 | $0.20 | — |
| 2022-05-24 | 14.59 | $0.20 | — |
| 2022-05-23 | 14.59 | $0.20 | — |
| 2022-05-20 | 14.59 | $0.20 | — |
| 2022-05-19 | 14.59 | $0.20 | 100 |
| 2022-05-18 | 38.06 | $0.28 | — |
| 2022-05-17 | 38.06 | $0.28 | — |
| 2022-05-16 | 38.06 | $0.28 | — |
| 2022-05-13 | 38.06 | $0.28 | — |
| 2022-05-12 | 38.06 | $0.28 | — |
| 2022-05-11 | 38.06 | $0.28 | — |
| 2022-05-10 | 38.06 | $0.28 | — |
| 2022-05-09 | 38.06 | $0.28 | — |
| 2022-05-06 | 38.06 | $0.28 | — |
| 2022-05-05 | 38.06 | $0.28 | — |
| 2022-05-04 | 38.06 | $0.28 | — |
| 2022-05-03 | 38.06 | $0.28 | — |
| 2022-05-02 | 38.06 | $0.28 | — |
| 2022-04-29 | 38.06 | $0.28 | — |
| 2022-04-28 | 38.06 | $0.28 | — |
| 2022-04-27 | 38.06 | $0.28 | — |
| 2022-04-26 | 38.06 | $0.28 | — |
| 2022-04-25 | 38.06 | $0.28 | — |
| 2022-04-22 | 38.06 | $0.28 | — |
| 2022-04-21 | 38.06 | $0.28 | 3978 |
| 2022-04-20 | 51.55 | $0.31 | — |
| 2022-04-19 | 51.55 | $0.31 | — |
| 2022-04-18 | 51.55 | $0.31 | — |
| 2022-04-14 | 51.55 | $0.31 | — |
| 2022-04-13 | 51.55 | $0.31 | — |
| 2022-04-12 | 51.55 | $0.31 | — |
| 2022-04-11 | 51.55 | $0.31 | — |
| 2022-04-08 | 51.55 | $0.31 | 2500 |
| 2022-04-07 | 49.38 | $0.30 | — |
| 2022-04-06 | 49.38 | $0.30 | — |
| 2022-04-05 | 49.38 | $0.30 | — |
| 2022-04-04 | 49.38 | $0.30 | 1000 |
| 2022-04-01 | 46.51 | $0.29 | — |
| 2022-03-31 | 46.51 | $0.29 | 20019 |
| 2022-03-30 | 43.67 | $0.28 | — |
| 2022-03-29 | 43.67 | $0.28 | — |
| 2022-03-28 | 43.67 | $0.28 | — |
| 2022-03-25 | 43.67 | $0.28 | — |
| 2022-03-24 | 43.67 | $0.28 | 652 |
| 2022-03-23 | 49.13 | $0.31 | — |
| 2022-03-22 | 49.13 | $0.31 | — |
| 2022-03-21 | 49.13 | $0.31 | 11197 |
| 2022-03-18 | 31.77 | $0.25 | — |
| 2022-03-17 | 31.77 | $0.25 | — |
| 2022-03-16 | 31.77 | $0.25 | 1717 |
| 2022-03-15 | 27.04 | $0.24 | 2000 |
| 2022-03-14 | 32.97 | $0.27 | — |
| 2022-03-11 | 32.97 | $0.27 | — |
| 2022-03-10 | 32.97 | $0.27 | 5500 |
| 2022-03-09 | 20.34 | $0.24 | 26175 |
| 2022-03-08 | 36.02 | $0.32 | — |
| 2022-03-07 | 36.02 | $0.32 | — |
| 2022-03-04 | 36.02 | $0.32 | — |
| 2022-03-03 | 36.02 | $0.32 | 100 |
| 2022-03-02 | 42.95 | $0.33 | — |
| 2022-03-01 | 42.95 | $0.33 | — |
| 2022-02-28 | 42.95 | $0.33 | — |
| 2022-02-25 | 42.95 | $0.33 | — |
| 2022-02-24 | 42.95 | $0.33 | — |
| 2022-02-23 | 42.95 | $0.33 | — |
| 2022-02-22 | 42.95 | $0.33 | — |
| 2022-02-18 | 42.95 | $0.33 | — |
| 2022-02-17 | 42.95 | $0.33 | — |
| 2022-02-16 | 42.95 | $0.33 | — |
| 2022-02-15 | 42.95 | $0.33 | — |
| 2022-02-14 | 42.95 | $0.33 | — |
| 2022-02-11 | 42.95 | $0.33 | — |
| 2022-02-10 | 42.95 | $0.33 | — |
| 2022-02-09 | 42.95 | $0.33 | 1510 |
| 2022-02-08 | 39.11 | $0.32 | 11000 |
| 2022-02-07 | 40.21 | $0.33 | — |
| 2022-02-04 | 40.21 | $0.33 | — |
| 2022-02-03 | 40.21 | $0.33 | — |
| 2022-02-02 | 40.21 | $0.33 | 333 |
| 2022-02-01 | 37.60 | $0.32 | — |
| 2022-01-31 | 37.60 | $0.32 | 2500 |
| 2022-01-28 | 39.32 | $0.33 | 5076 |
| 2022-01-27 | 32.08 | $0.30 | 30050 |
| 2022-01-26 | 44.14 | $0.37 | — |
| 2022-01-25 | 44.14 | $0.37 | — |
| 2022-01-24 | 44.14 | $0.37 | 258 |
| 2022-01-21 | 48.97 | $0.39 | — |
| 2022-01-20 | 48.97 | $0.39 | 10000 |
| 2022-01-19 | 36.52 | $0.35 | — |
| 2022-01-18 | 36.52 | $0.35 | — |
| 2022-01-14 | 36.52 | $0.35 | 20000 |
| 2022-01-13 | 37.58 | $0.35 | — |
| 2022-01-12 | 37.58 | $0.35 | — |
| 2022-01-11 | 37.58 | $0.35 | 100 |
| 2022-01-10 | 30.61 | $0.33 | — |
| 2022-01-07 | 30.61 | $0.33 | — |
| 2022-01-06 | 30.61 | $0.33 | — |
| 2022-01-05 | 30.61 | $0.33 | — |
| 2022-01-04 | 30.61 | $0.33 | — |
| 2022-01-03 | 30.61 | $0.33 | — |
| 2021-12-31 | 30.61 | $0.33 | — |
| 2021-12-30 | 30.61 | $0.33 | — |
| 2021-12-29 | 30.61 | $0.33 | — |
| 2021-12-28 | 30.61 | $0.33 | 152500 |
| 2021-12-27 | 29.54 | $0.33 | 165518 |
| 2021-12-23 | 32.13 | $0.35 | — |
| 2021-12-22 | 32.13 | $0.35 | 500 |
| 2021-12-21 | 32.64 | $0.36 | 217 |
| 2021-12-20 | 30.49 | $0.35 | — |
| 2021-12-17 | 30.49 | $0.35 | — |
| 2021-12-16 | 30.49 | $0.35 | — |
| 2021-12-15 | 30.49 | $0.35 | 1500 |
| 2021-12-14 | 33.16 | $0.38 | 265 |
| 2021-12-13 | 35.87 | $0.41 | 700 |
| 2021-12-10 | 37.37 | $0.43 | — |
| 2021-12-09 | 37.37 | $0.43 | — |
| 2021-12-08 | 37.37 | $0.43 | 800 |
| 2021-12-07 | 41.23 | $0.47 | 800 |
| 2021-12-06 | 34.82 | $0.43 | 200 |
| 2021-12-03 | 37.40 | $0.46 | — |
| 2021-12-02 | 37.40 | $0.46 | 450 |
| 2021-12-01 | 39.05 | $0.48 | — |
| 2021-11-30 | 39.05 | $0.48 | 200 |
| 2021-11-29 | 45.53 | $0.54 | — |
| 2021-11-26 | 45.53 | $0.54 | — |
| 2021-11-24 | 45.53 | $0.54 | 79959 |
| 2021-11-23 | 50.43 | $0.58 | 700 |
| 2021-11-22 | 46.13 | $0.55 | — |
| 2021-11-19 | 46.13 | $0.55 | — |
| 2021-11-18 | 46.13 | $0.55 | — |
| 2021-11-17 | 46.13 | $0.55 | 1010 |
| 2021-11-16 | 47.29 | $0.56 | 700 |
| 2021-11-15 | 41.35 | $0.51 | 2000 |
| 2021-11-12 | 41.34 | $0.51 | — |
| 2021-11-11 | 41.34 | $0.51 | 800 |
| 2021-11-10 | 39.37 | $0.49 | — |
| 2021-11-09 | 39.37 | $0.49 | — |
| 2021-11-08 | 39.37 | $0.49 | — |
| 2021-11-05 | 39.37 | $0.49 | 900 |
| 2021-11-04 | 40.14 | $0.51 | 300 |
| 2021-11-03 | 40.34 | $0.51 | — |
| 2021-11-02 | 40.34 | $0.51 | — |
| 2021-11-01 | 40.34 | $0.51 | 250 |
| 2021-10-29 | 42.95 | $0.55 | — |
| 2021-10-28 | 42.95 | $0.55 | — |
| 2021-10-27 | 42.95 | $0.55 | 2000 |
| 2021-10-26 | 41.87 | $0.54 | 1989 |
| 2021-10-25 | 44.05 | $0.58 | 1307 |
| 2021-10-22 | 47.27 | $0.64 | 3005 |
| 2021-10-21 | 44.81 | $0.60 | 1000 |
| 2021-10-20 | 48.31 | $0.66 | 915 |
| 2021-10-19 | 48.14 | $0.66 | 1000 |
| 2021-10-18 | 48.27 | $0.66 | 1960 |
| 2021-10-15 | 48.27 | $0.66 | — |
| 2021-10-14 | 48.27 | $0.66 | 1025 |
| 2021-10-13 | 41.77 | $0.55 | — |
| 2021-10-12 | 41.77 | $0.55 | — |
| 2021-10-11 | 41.77 | $0.55 | — |
| 2021-10-08 | 41.77 | $0.55 | 485 |
| 2021-10-07 | 51.35 | $0.75 | 206 |
| 2021-10-06 | 51.35 | $0.75 | 120 |
| 2021-10-05 | 51.35 | $0.75 | — |
| 2021-10-04 | 51.35 | $0.75 | 410 |
| 2021-10-01 | 51.35 | $0.75 | 2344 |
| 2021-09-30 | 65.98 | $1.00 | 675 |
| 2021-09-29 | 38.82 | $0.59 | 2050 |
| 2021-09-28 | 38.82 | $0.59 | — |
| 2021-09-27 | 38.82 | $0.59 | 8230 |
| 2021-09-24 | 39.48 | $0.60 | 3549 |
| 2021-09-23 | 47.07 | $0.70 | 3550 |
| 2021-09-22 | 47.07 | $0.70 | 3010 |
| 2021-09-21 | 30.09 | $0.56 | 479 |
| 2021-09-20 | 37.42 | $0.65 | 2009 |
| 2021-09-17 | 5.98 | $0.52 | — |
| 2021-09-16 | 5.98 | $0.52 | — |
| 2021-09-15 | 5.98 | $0.52 | — |
| 2021-09-14 | 5.98 | $0.52 | — |
| 2021-09-13 | 5.98 | $0.52 | 3297 |
| 2021-09-10 | 0.00 | $0.50 | — |
| 2021-09-09 | 0.00 | $0.50 | — |
| 2021-09-08 | 0.00 | $0.50 | — |
| 2021-09-07 | 0.00 | $0.50 | 116645 |
| 2021-09-03 | 0.00 | $0.80 | — |
| 2021-09-02 | 0.00 | $0.80 | — |
| 2021-09-01 | 0.00 | $0.80 | — |
| 2021-08-31 | 0.00 | $0.80 | — |
| 2021-08-30 | 0.00 | $0.80 | — |
| 2021-08-27 | 0.00 | $0.80 | — |
| 2021-08-26 | 0.00 | $0.80 | — |
| 2021-08-25 | 0.00 | $0.80 | — |
| 2021-08-24 | 0.00 | $0.80 | — |
| 2021-08-23 | 0.00 | $0.80 | — |
| 2021-08-20 | 0.00 | $0.80 | — |
| 2021-08-19 | 0.00 | $0.80 | — |
| 2021-08-18 | 0.00 | $0.80 | — |
| 2021-08-17 | 0.00 | $0.80 | — |
| 2021-08-16 | 0.00 | $0.80 | — |
| 2021-08-13 | 0.00 | $0.80 | — |
| 2021-08-12 | 0.00 | $0.80 | — |
| 2021-08-11 | 0.00 | $0.80 | — |
| 2021-08-10 | 0.00 | $0.80 | — |
| 2021-08-09 | 0.00 | $0.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.01
2026-08-05
Close Price
$0.13
Vol: 6139
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -44.01 | $0.13 | 6139 |
| 2026-08-04 | -100.00 | $0.11 | 759 |
| 2026-08-03 | -100.00 | $0.11 | 759 |
| 2026-07-31 | -100.00 | $0.11 | 759 |
| 2026-07-30 | -100.00 | $0.11 | — |
| 2026-07-29 | -100.00 | $0.11 | — |
| 2026-07-28 | -100.00 | $0.11 | 759 |
| 2026-07-27 | -100.00 | $0.11 | — |
| 2026-07-24 | -100.00 | $0.11 | 759 |
| 2026-07-23 | -100.00 | $0.11 | — |
| 2026-07-22 | -100.00 | $0.11 | 759 |
| 2026-05-06 | -100.00 | $0.15 | 5000 |
| 2026-05-05 | -100.00 | $0.15 | 5000 |
| 2026-05-04 | -100.00 | $0.15 | — |
| 2026-05-01 | -100.00 | $0.15 | 5000 |
| 2026-04-30 | -100.00 | $0.15 | 5000 |
| 2026-04-29 | -100.00 | $0.15 | 5000 |
| 2026-04-28 | -100.00 | $0.15 | 5000 |
| 2026-04-27 | -100.00 | $0.15 | 5000 |
| 2026-04-24 | -100.00 | $0.15 | 5000 |
| 2026-04-23 | -100.00 | $0.15 | 5000 |
| 2026-04-22 | -100.00 | $0.15 | 5000 |
| 2026-04-21 | -100.00 | $0.15 | 5000 |
| 2026-04-20 | -100.00 | $0.15 | — |
| 2026-04-17 | -100.00 | $0.15 | 5000 |
| 2026-04-16 | -100.00 | $0.15 | 5000 |
| 2026-04-15 | -100.00 | $0.15 | 5000 |
| 2026-04-14 | -100.00 | $0.15 | 5000 |
| 2026-04-13 | -100.00 | $0.15 | 5000 |
| 2026-04-10 | -100.00 | $0.15 | 5000 |
| 2026-02-10 | 0.00 | $0.16 | — |
| 2026-02-09 | 0.00 | $0.16 | — |
| 2026-02-06 | 0.00 | $0.16 | — |
| 2026-02-05 | 0.00 | $0.16 | 5000 |
| 2026-02-04 | 0.00 | $0.16 | 5000 |
| 2026-02-03 | 0.00 | $0.16 | 5000 |
| 2026-02-02 | 0.00 | $0.16 | — |
| 2026-01-30 | 0.00 | $0.16 | — |
| 2026-01-29 | 0.00 | $0.16 | 5000 |
| 2026-01-28 | 0.00 | $0.16 | 5000 |
| 2026-01-27 | 0.00 | $0.16 | 5000 |
| 2026-01-26 | 0.00 | $0.16 | 5000 |
| 2026-01-23 | 0.00 | $0.16 | 5000 |
| 2026-01-22 | 0.00 | $0.16 | 5000 |
| 2026-01-21 | 0.00 | $0.16 | 5000 |
| 2026-01-20 | 0.00 | $0.16 | 5000 |
| 2026-01-16 | 0.00 | $0.16 | 5000 |
| 2026-01-15 | 0.00 | $0.16 | 5000 |
| 2026-01-14 | 0.00 | $0.16 | 110000 |
| 2026-01-13 | -5.45 | $0.15 | 687 |
| 2026-01-12 | -5.45 | $0.15 | 687 |
| 2026-01-09 | -5.45 | $0.15 | 687 |
| 2026-01-08 | -5.45 | $0.15 | 687 |
| 2026-01-07 | -5.45 | $0.15 | 687 |
| 2026-01-06 | 0.00 | $0.15 | — |
| 2026-01-05 | 0.00 | $0.15 | 687 |
| 2026-01-02 | 0.00 | $0.15 | 687 |
| 2025-12-31 | 0.00 | $0.15 | 687 |
| 2025-12-30 | 0.00 | $0.15 | 687 |
| 2025-12-29 | 0.00 | $0.15 | 687 |
| 2025-12-26 | 0.00 | $0.15 | 687 |
| 2025-12-24 | 0.00 | $0.15 | — |
| 2025-12-23 | 0.00 | $0.15 | 687 |
| 2025-12-22 | 0.00 | $0.15 | 29598 |
| 2025-08-29 | -100.00 | $0.07 | — |
| 2025-08-28 | -100.00 | $0.07 | — |
| 2025-08-27 | -100.00 | $0.07 | — |
| 2025-08-26 | -100.00 | $0.07 | — |
| 2025-08-25 | -100.00 | $0.07 | — |
| 2025-08-22 | -100.00 | $0.07 | 687 |
| 2025-08-21 | -100.00 | $0.07 | 687 |
| 2025-08-20 | -100.00 | $0.07 | 687 |
| 2025-08-19 | -100.00 | $0.07 | 687 |
| 2025-08-18 | -100.00 | $0.07 | — |
| 2025-08-15 | -100.00 | $0.07 | — |
| 2025-08-14 | -100.00 | $0.07 | — |
| 2025-08-13 | -100.00 | $0.07 | — |
| 2025-08-12 | -100.00 | $0.07 | — |
| 2025-08-11 | -100.00 | $0.07 | — |
| 2025-08-08 | -100.00 | $0.07 | — |
| 2025-08-07 | -100.00 | $0.07 | — |
| 2025-08-06 | -100.00 | $0.07 | — |
| 2025-08-05 | -100.00 | $0.07 | 687 |
| 2025-08-04 | -100.00 | $0.09 | — |
| 2025-08-01 | -100.00 | $0.09 | 6139 |
| 2025-07-31 | -100.00 | $0.11 | — |
| 2025-07-30 | -100.00 | $0.11 | 105000 |
| 2025-07-29 | 0.00 | $0.14 | — |
| 2025-07-28 | 0.00 | $0.14 | 1381 |
| 2025-07-25 | 0.00 | $0.14 | — |
| 2025-07-24 | 0.00 | $0.14 | — |
| 2025-07-23 | 0.00 | $0.14 | — |
| 2025-07-22 | 0.00 | $0.14 | — |
| 2025-07-21 | 0.00 | $0.14 | 1381 |
| 2025-07-18 | 0.00 | $0.14 | 1381 |
| 2025-07-17 | 0.00 | $0.14 | 1381 |
| 2025-07-16 | 0.00 | $0.14 | 1381 |
| 2025-07-15 | 0.00 | $0.12 | 5254 |
| 2025-07-14 | 0.00 | $0.12 | 5254 |
| 2025-07-11 | 0.00 | $0.12 | 5254 |
| 2025-07-10 | 0.00 | $0.12 | — |
| 2025-07-09 | 0.00 | $0.12 | 5254 |
| 2025-07-08 | 0.00 | $0.12 | 5254 |
| 2025-07-07 | 0.00 | $0.12 | 5254 |
| 2025-07-03 | 0.00 | $0.12 | 125 |
| 2025-06-12 | 0.00 | $0.12 | — |
| 2025-06-11 | 0.00 | $0.12 | — |
| 2025-06-10 | 0.00 | $0.12 | — |
| 2025-06-09 | 0.00 | $0.12 | — |
| 2025-06-06 | 0.00 | $0.12 | — |
| 2025-06-05 | 0.00 | $0.12 | — |
| 2025-06-04 | 0.00 | $0.12 | — |
| 2025-06-03 | 0.00 | $0.12 | — |
| 2025-06-02 | 0.00 | $0.12 | — |
| 2025-05-30 | 0.00 | $0.12 | — |
| 2025-05-29 | 0.00 | $0.12 | — |
| 2025-05-28 | 0.00 | $0.12 | — |
| 2025-05-27 | 0.00 | $0.12 | 5254 |
| 2025-05-23 | 0.00 | $0.12 | — |
| 2025-05-22 | 0.00 | $0.12 | — |
| 2025-05-21 | 0.00 | $0.12 | — |
| 2025-05-20 | 0.00 | $0.12 | — |
| 2025-05-19 | 0.00 | $0.12 | — |
| 2025-05-16 | 0.00 | $0.12 | 1000 |
| 2024-12-30 | -100.00 | $0.09 | 5254 |
| 2024-12-27 | -100.00 | $0.09 | 5254 |
| 2024-12-26 | -100.00 | $0.09 | — |
| 2024-12-24 | -100.00 | $0.09 | 5254 |
| 2024-12-23 | -100.00 | $0.09 | — |
| 2024-12-20 | -100.00 | $0.09 | 5254 |
| 2024-12-19 | -100.00 | $0.09 | 5254 |
| 2024-12-18 | -100.00 | $0.09 | — |
| 2024-12-17 | -100.00 | $0.09 | 5254 |
| 2024-12-16 | -100.00 | $0.09 | — |
| 2024-12-13 | -100.00 | $0.09 | — |
| 2024-12-12 | -100.00 | $0.09 | — |
| 2024-12-11 | -100.00 | $0.09 | 5254 |
| 2024-12-10 | -100.00 | $0.09 | 5254 |
| 2024-12-09 | -100.00 | $0.09 | — |
| 2024-12-06 | -100.00 | $0.09 | — |
| 2024-12-05 | -100.00 | $0.09 | 5254 |
| 2024-12-04 | -100.00 | $0.09 | — |
| 2024-12-03 | -12.50 | $0.09 | 119 |
| 2024-12-02 | 0.00 | $0.10 | 5254 |
| 2024-11-29 | 0.00 | $0.10 | 5254 |
| 2024-11-27 | 0.00 | $0.10 | 5254 |
| 2024-11-26 | 0.00 | $0.10 | 5254 |
| 2024-11-25 | 0.00 | $0.10 | 5254 |
| 2024-11-22 | 0.00 | $0.10 | 5254 |
| 2024-11-21 | 0.00 | $0.10 | 5254 |
| 2024-11-20 | 0.00 | $0.10 | 5254 |
| 2024-11-19 | 0.00 | $0.10 | 5254 |
| 2024-11-18 | 0.00 | $0.10 | 5254 |
| 2024-11-15 | 0.00 | $0.10 | — |
| 2024-11-14 | 0.00 | $0.10 | — |
| 2024-11-13 | 0.00 | $0.10 | — |
| 2024-11-12 | 0.00 | $0.10 | 5254 |
| 2024-11-11 | 0.00 | $0.10 | — |
| 2024-11-08 | 0.00 | $0.10 | — |
| 2024-11-07 | 0.00 | $0.10 | 5254 |
| 2024-11-06 | 0.00 | $0.10 | 5254 |
| 2024-11-05 | -100.00 | $0.06 | 199 |
| 2024-08-15 | 0.00 | $0.07 | 5254 |
| 2024-08-14 | 0.00 | $0.07 | 5254 |
| 2024-08-13 | 0.00 | $0.07 | 5254 |
| 2024-08-12 | 0.00 | $0.07 | — |
| 2024-08-09 | 0.00 | $0.07 | 5254 |
| 2024-08-08 | 0.00 | $0.07 | 5254 |
| 2024-08-07 | 0.00 | $0.07 | 5254 |
| 2024-08-06 | 0.00 | $0.07 | 5254 |
| 2024-08-05 | 0.00 | $0.07 | 5254 |
| 2024-08-02 | 0.00 | $0.07 | 5254 |
| 2024-08-01 | 0.00 | $0.07 | — |
| 2024-07-31 | 0.00 | $0.07 | — |
| 2024-07-30 | 0.00 | $0.07 | — |
| 2024-07-29 | 0.00 | $0.07 | — |
| 2024-07-26 | 0.00 | $0.07 | 5254 |
| 2024-07-25 | 0.00 | $0.07 | — |
| 2024-07-24 | 0.00 | $0.07 | — |
| 2024-07-23 | 0.00 | $0.07 | — |
| 2024-03-13 | 0.00 | $0.07 | 5254 |
| 2023-11-20 | -100.00 | $0.05 | — |
| 2023-11-17 | -100.00 | $0.05 | — |
| 2023-11-16 | -100.00 | $0.05 | — |
| 2023-11-15 | -100.00 | $0.05 | — |
| 2023-11-14 | -100.00 | $0.05 | — |
| 2023-11-13 | -100.00 | $0.05 | — |
| 2023-11-10 | -100.00 | $0.05 | — |
| 2023-11-09 | -100.00 | $0.05 | — |
| 2023-11-08 | -100.00 | $0.05 | — |
| 2023-11-07 | -100.00 | $0.05 | — |
| 2023-11-06 | -100.00 | $0.05 | — |
| 2023-11-03 | -100.00 | $0.05 | — |
| 2023-11-02 | -100.00 | $0.05 | — |
| 2023-11-01 | -100.00 | $0.05 | — |
| 2023-10-31 | -100.00 | $0.05 | — |
| 2023-10-30 | -100.00 | $0.05 | — |
| 2023-10-27 | -100.00 | $0.05 | — |
| 2023-10-26 | -100.00 | $0.05 | — |
| 2023-10-25 | -100.00 | $0.05 | 33178 |
| 2023-04-26 | 0.00 | $0.13 | — |
| 2023-04-25 | 0.00 | $0.13 | — |
| 2023-04-24 | 0.00 | $0.13 | — |
| 2023-04-21 | 0.00 | $0.13 | — |
| 2023-04-20 | 0.00 | $0.13 | — |
| 2023-04-19 | 0.00 | $0.13 | — |
| 2023-04-18 | 0.00 | $0.13 | — |
| 2023-04-17 | 0.00 | $0.13 | — |
| 2023-04-14 | 0.00 | $0.13 | — |
| 2023-04-13 | 0.00 | $0.13 | — |
| 2023-04-12 | 0.00 | $0.13 | — |
| 2023-04-11 | 0.00 | $0.13 | — |
| 2023-04-10 | 0.00 | $0.13 | — |
| 2023-04-06 | 0.00 | $0.13 | — |
| 2023-04-05 | 0.00 | $0.13 | — |
| 2023-04-04 | 0.00 | $0.13 | — |
| 2023-04-03 | 0.00 | $0.13 | — |
| 2023-03-31 | 0.00 | $0.13 | — |
| 2023-03-30 | 0.00 | $0.13 | 300 |
| 2022-11-03 | -100.00 | $0.13 | — |
| 2022-11-02 | -100.00 | $0.13 | — |
| 2022-11-01 | -100.00 | $0.13 | — |
| 2022-10-31 | -100.00 | $0.13 | — |
| 2022-10-28 | -100.00 | $0.13 | — |
| 2022-10-27 | -100.00 | $0.13 | — |
| 2022-10-26 | -100.00 | $0.13 | — |
| 2022-10-25 | -100.00 | $0.13 | — |
| 2022-10-24 | -100.00 | $0.13 | — |
| 2022-10-21 | -100.00 | $0.13 | — |
| 2022-10-20 | -100.00 | $0.13 | — |
| 2022-10-19 | -100.00 | $0.13 | — |
| 2022-10-18 | -100.00 | $0.13 | — |
| 2022-10-17 | -100.00 | $0.13 | — |
| 2022-10-14 | -100.00 | $0.13 | — |
| 2022-10-13 | -100.00 | $0.13 | — |
| 2022-10-12 | -100.00 | $0.13 | — |
| 2022-10-11 | -100.00 | $0.13 | 1200 |
| 2022-10-10 | -100.00 | $0.13 | 3978 |
| 2022-08-29 | -100.00 | $0.22 | — |
| 2022-08-26 | -90.80 | $0.22 | — |
| 2022-08-25 | -90.80 | $0.22 | — |
| 2022-08-24 | -90.80 | $0.22 | — |
| 2022-08-23 | -90.80 | $0.22 | — |
| 2022-08-22 | -90.80 | $0.22 | — |
| 2022-08-19 | -90.80 | $0.22 | — |
| 2022-08-18 | -90.80 | $0.22 | — |
| 2022-08-17 | -90.80 | $0.22 | — |
| 2022-08-16 | -90.80 | $0.22 | — |
| 2022-08-15 | -90.80 | $0.22 | — |
| 2022-08-12 | -90.80 | $0.22 | — |
| 2022-08-11 | -90.80 | $0.22 | — |
| 2022-08-10 | -90.80 | $0.22 | — |
| 2022-08-09 | -90.80 | $0.22 | — |
| 2022-08-08 | -90.80 | $0.22 | — |
| 2022-08-05 | -90.80 | $0.22 | — |
| 2022-08-04 | -90.80 | $0.22 | — |
| 2022-08-03 | -90.80 | $0.22 | 100 |
| 2022-08-02 | 0.00 | $0.37 | 100 |
| 2022-06-15 | -100.00 | $0.20 | — |
| 2022-06-14 | -100.00 | $0.20 | — |
| 2022-06-13 | -100.00 | $0.20 | — |
| 2022-06-10 | -100.00 | $0.20 | — |
| 2022-06-09 | -100.00 | $0.20 | — |
| 2022-06-08 | -100.00 | $0.20 | — |
| 2022-06-07 | -100.00 | $0.20 | 1000 |
| 2022-06-06 | -100.00 | $0.20 | — |
| 2022-06-03 | -100.00 | $0.20 | — |
| 2022-06-02 | -100.00 | $0.20 | — |
| 2022-06-01 | -100.00 | $0.20 | — |
| 2022-05-31 | -100.00 | $0.20 | — |
| 2022-05-27 | -100.00 | $0.20 | — |
| 2022-05-26 | -100.00 | $0.20 | — |
| 2022-05-25 | -100.00 | $0.20 | — |
| 2022-05-24 | -100.00 | $0.20 | — |
| 2022-05-23 | -100.00 | $0.20 | — |
| 2022-05-20 | -100.00 | $0.20 | — |
| 2022-05-19 | -100.00 | $0.20 | 100 |
| 2022-05-17 | -100.00 | $0.28 | — |
| 2022-05-16 | -100.00 | $0.28 | — |
| 2022-05-13 | -100.00 | $0.28 | — |
| 2022-05-12 | -100.00 | $0.28 | — |
| 2022-05-11 | -100.00 | $0.28 | — |
| 2022-05-10 | -100.00 | $0.28 | — |
| 2022-05-09 | -100.00 | $0.28 | — |
| 2022-05-06 | -100.00 | $0.28 | — |
| 2022-05-05 | -100.00 | $0.28 | — |
| 2022-05-04 | -100.00 | $0.28 | — |
| 2022-05-03 | -100.00 | $0.28 | — |
| 2022-05-02 | -100.00 | $0.28 | — |
| 2022-04-29 | -100.00 | $0.28 | — |
| 2022-04-28 | -100.00 | $0.28 | — |
| 2022-04-27 | -100.00 | $0.28 | — |
| 2022-04-26 | -100.00 | $0.28 | — |
| 2022-04-25 | -100.00 | $0.28 | — |
| 2022-04-22 | -100.00 | $0.28 | — |
| 2022-04-21 | -100.00 | $0.28 | 3978 |
| 2022-04-20 | 0.00 | $0.31 | — |
| 2022-04-19 | 0.00 | $0.31 | — |
| 2022-04-18 | 0.00 | $0.31 | — |
| 2022-04-14 | 0.00 | $0.31 | — |
| 2022-04-13 | 0.00 | $0.31 | — |
| 2022-04-12 | 0.00 | $0.31 | — |
| 2022-04-11 | 0.00 | $0.31 | — |
| 2022-04-08 | 0.00 | $0.31 | 2500 |
| 2022-04-07 | -8.79 | $0.30 | — |
| 2022-04-06 | -8.79 | $0.30 | — |
| 2022-04-05 | -8.79 | $0.30 | — |
| 2022-04-04 | -16.60 | $0.30 | 1000 |
| 2022-04-01 | -28.40 | $0.29 | — |
| 2022-03-31 | -28.40 | $0.29 | 20019 |
| 2022-03-30 | -40.08 | $0.28 | — |
| 2022-03-29 | -51.62 | $0.28 | — |
| 2022-03-28 | -51.62 | $0.28 | — |
| 2022-03-25 | -51.62 | $0.28 | — |
| 2022-03-24 | -51.62 | $0.28 | 652 |
| 2022-03-23 | -26.18 | $0.31 | — |
| 2022-03-22 | -26.18 | $0.31 | — |
| 2022-03-21 | -26.18 | $0.31 | 11197 |
| 2022-03-18 | -86.60 | $0.25 | — |
| 2022-03-17 | -86.60 | $0.25 | — |
| 2022-03-16 | -86.60 | $0.25 | 1717 |
| 2022-03-15 | -100.00 | $0.24 | 2000 |
| 2022-03-14 | -67.28 | $0.27 | — |
| 2022-03-11 | -67.28 | $0.27 | — |
| 2022-03-10 | -67.28 | $0.27 | 5500 |
| 2022-03-09 | -100.00 | $0.24 | 26175 |
| 2022-03-08 | -100.00 | $0.32 | — |
| 2022-03-07 | -100.00 | $0.32 | — |
| 2022-03-04 | -100.00 | $0.32 | — |
| 2022-03-03 | -100.00 | $0.32 | 100 |
| 2022-03-02 | 0.00 | $0.33 | — |
| 2022-03-01 | 0.00 | $0.33 | — |
| 2022-02-28 | 0.00 | $0.33 | — |
| 2022-02-25 | 0.00 | $0.33 | — |
| 2022-02-24 | -8.36 | $0.33 | — |
| 2022-02-23 | -49.06 | $0.33 | — |
| 2022-02-22 | -49.06 | $0.33 | — |
| 2022-02-18 | -49.06 | $0.33 | — |
| 2022-02-17 | -61.01 | $0.33 | — |
| 2022-02-16 | -61.01 | $0.33 | — |
| 2022-02-15 | -61.01 | $0.33 | — |
| 2022-02-14 | -61.01 | $0.33 | — |
| 2022-02-11 | -61.01 | $0.33 | — |
| 2022-02-10 | -61.01 | $0.33 | — |
| 2022-02-09 | -61.01 | $0.33 | 1510 |
| 2022-02-08 | -75.92 | $0.32 | 11000 |
| 2022-02-07 | -69.55 | $0.33 | — |
| 2022-02-04 | -69.55 | $0.33 | — |
| 2022-02-03 | -69.55 | $0.33 | — |
| 2022-02-02 | -69.55 | $0.33 | 333 |
| 2022-02-01 | -81.19 | $0.32 | — |
| 2022-01-31 | -81.19 | $0.32 | 2500 |
| 2022-01-28 | -68.23 | $0.33 | 5076 |
| 2022-01-27 | -100.00 | $0.30 | 30050 |
| 2022-01-26 | -35.75 | $0.37 | — |
| 2022-01-25 | -35.75 | $0.37 | — |
| 2022-01-24 | -23.45 | $0.37 | 258 |
| 2022-01-21 | 0.00 | $0.39 | — |
| 2022-01-20 | 0.00 | $0.39 | 10000 |
| 2022-01-19 | -19.78 | $0.35 | — |
| 2022-01-18 | -19.78 | $0.35 | — |
| 2022-01-14 | -19.78 | $0.35 | 20000 |
| 2022-01-13 | -10.31 | $0.35 | — |
| 2022-01-12 | -10.31 | $0.35 | — |
| 2022-01-11 | -36.07 | $0.35 | 100 |
| 2022-01-10 | -73.43 | $0.33 | — |
| 2022-01-07 | -76.78 | $0.33 | — |
| 2022-01-06 | -76.78 | $0.33 | — |
| 2022-01-05 | -80.90 | $0.33 | — |
| 2022-01-04 | -82.52 | $0.33 | — |
| 2022-01-03 | -82.52 | $0.33 | — |
| 2021-12-31 | -82.52 | $0.33 | — |
| 2021-12-30 | -82.52 | $0.33 | — |
| 2021-12-29 | -82.89 | $0.33 | — |
| 2021-12-28 | -82.89 | $0.33 | 152500 |
| 2021-12-27 | -89.55 | $0.33 | 165518 |
| 2021-12-23 | -97.04 | $0.35 | — |
| 2021-12-22 | -97.28 | $0.35 | 500 |
| 2021-12-21 | -95.26 | $0.36 | 217 |
| 2021-12-20 | -100.00 | $0.35 | — |
| 2021-12-17 | -100.00 | $0.35 | — |
| 2021-12-16 | -100.00 | $0.35 | — |
| 2021-12-15 | -100.00 | $0.35 | 1500 |
| 2021-12-14 | -100.00 | $0.38 | 265 |
| 2021-12-13 | -100.00 | $0.41 | 700 |
| 2021-12-10 | -99.94 | $0.43 | — |
| 2021-12-09 | -99.94 | $0.43 | — |
| 2021-12-08 | -99.94 | $0.43 | 800 |
| 2021-12-07 | -72.37 | $0.47 | 800 |
| 2021-12-06 | -100.00 | $0.43 | 200 |
| 2021-12-03 | -89.74 | $0.46 | — |
| 2021-12-02 | -89.74 | $0.46 | 450 |
| 2021-12-01 | -100.00 | $0.48 | — |
| 2021-11-30 | -100.00 | $0.48 | 200 |
| 2021-11-29 | -48.83 | $0.54 | — |
| 2021-11-26 | -48.83 | $0.54 | — |
| 2021-11-24 | -48.83 | $0.54 | 79959 |
| 2021-11-23 | 0.00 | $0.58 | 700 |
| 2021-11-22 | -17.71 | $0.55 | — |
| 2021-11-19 | -35.92 | $0.55 | — |
| 2021-11-18 | -63.23 | $0.55 | — |
| 2021-11-17 | -63.23 | $0.55 | 1010 |
| 2021-11-16 | -59.66 | $0.56 | 700 |
| 2021-11-15 | -89.80 | $0.51 | 2000 |
| 2021-11-12 | -89.86 | $0.51 | — |
| 2021-11-11 | -89.86 | $0.51 | 800 |
| 2021-11-10 | -100.00 | $0.49 | — |
| 2021-11-09 | -100.00 | $0.49 | — |
| 2021-11-08 | -100.00 | $0.49 | — |
| 2021-11-05 | -100.00 | $0.49 | 900 |
| 2021-11-04 | -100.00 | $0.51 | 300 |
| 2021-11-03 | -100.00 | $0.51 | — |
| 2021-11-02 | -100.00 | $0.51 | — |
| 2021-11-01 | -100.00 | $0.51 | 250 |
| 2021-10-29 | -92.89 | $0.55 | — |
| 2021-10-28 | -56.16 | $0.55 | — |
| 2021-10-27 | -74.43 | $0.55 | 2000 |
| 2021-10-26 | -76.93 | $0.54 | 1989 |
| 2021-10-25 | -70.03 | $0.58 | 1307 |
| 2021-10-22 | -60.52 | $0.64 | 3005 |
| 2021-10-21 | -66.63 | $0.60 | 1000 |
| 2021-10-20 | -56.65 | $0.66 | 915 |
| 2021-10-19 | -57.10 | $0.66 | 1000 |
| 2021-10-18 | -56.70 | $0.66 | 1960 |
| 2021-10-15 | -56.72 | $0.66 | — |
| 2021-10-14 | -56.72 | $0.66 | 1025 |
| 2021-10-13 | -75.00 | $0.55 | — |
| 2021-10-12 | -75.00 | $0.55 | — |
| 2021-10-11 | -75.00 | $0.55 | — |
| 2021-10-08 | -75.00 | $0.55 | 485 |
| 2021-10-07 | -41.67 | $0.75 | 206 |
| 2021-10-06 | -41.67 | $0.75 | 120 |
| 2021-10-05 | -41.67 | $0.75 | — |
| 2021-10-04 | -41.67 | $0.75 | 410 |
| 2021-10-01 | -41.67 | $0.75 | 2344 |
| 2021-09-30 | 0.00 | $1.00 | 675 |
| 2021-09-29 | -70.00 | $0.59 | 2050 |
| 2021-09-28 | -70.00 | $0.59 | — |
| 2021-09-27 | -70.00 | $0.59 | 8230 |
| 2021-09-24 | -66.67 | $0.60 | 3549 |
| 2021-09-23 | -33.33 | $0.70 | 3550 |
| 2021-09-22 | -33.33 | $0.70 | 3010 |
| 2021-09-21 | -80.00 | $0.56 | 479 |
| 2021-09-20 | -50.00 | $0.65 | 2009 |
| 2021-09-17 | -93.33 | $0.52 | — |
| 2021-09-16 | -93.33 | $0.52 | — |
| 2021-09-15 | -93.33 | $0.52 | — |
| 2021-09-14 | -93.33 | $0.52 | — |
| 2021-09-13 | -93.33 | $0.52 | 3297 |
| 2021-09-10 | -100.00 | $0.50 | — |
| 2021-09-09 | -100.00 | $0.50 | — |
| 2021-09-08 | -100.00 | $0.50 | — |
| 2021-09-07 | -100.00 | $0.50 | 116645 |
| 2021-08-17 | -100.00 | $0.80 | — |
| 2021-08-16 | -100.00 | $0.80 | — |
| 2021-08-13 | -100.00 | $0.80 | — |
| 2021-08-12 | -100.00 | $0.80 | — |
| 2021-08-11 | -100.00 | $0.80 | — |
| 2021-08-10 | -100.00 | $0.80 | — |
| 2021-08-09 | -100.00 | $0.80 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.36
2026-08-05
Close Price
$0.13
Vol: 6139Average Directional Index - Detailed Analysis
Minimum
6.46
Average
53.50
Maximum
95.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 80.36 | $0.13 | 6139 |
| 2026-08-04 | 84.39 | $0.11 | 759 |
| 2026-08-03 | 83.59 | $0.11 | 759 |
| 2026-07-31 | 82.74 | $0.11 | 759 |
| 2026-07-30 | 81.86 | $0.11 | — |
| 2026-07-29 | 80.92 | $0.11 | — |
| 2026-07-28 | 79.94 | $0.11 | 759 |
| 2026-07-27 | 78.91 | $0.11 | — |
| 2026-07-24 | 77.82 | $0.11 | 759 |
| 2026-07-23 | 76.67 | $0.11 | — |
| 2026-07-22 | 75.47 | $0.11 | 759 |
| 2026-07-21 | 74.20 | $0.15 | 759 |
| 2026-07-20 | 74.22 | $0.15 | 5000 |
| 2026-07-17 | 74.24 | $0.15 | 5000 |
| 2026-07-16 | 74.26 | $0.15 | — |
| 2026-07-15 | 74.28 | $0.15 | — |
| 2026-07-14 | 74.30 | $0.15 | 5000 |
| 2026-07-13 | 74.33 | $0.15 | 5000 |
| 2026-07-10 | 74.36 | $0.15 | 5000 |
| 2026-07-09 | 74.38 | $0.15 | 5000 |
| 2026-07-08 | 74.41 | $0.15 | — |
| 2026-07-07 | 74.44 | $0.15 | — |
| 2026-07-06 | 74.48 | $0.15 | 5000 |
| 2026-07-02 | 74.51 | $0.15 | 5000 |
| 2026-07-01 | 74.55 | $0.15 | 5000 |
| 2026-06-30 | 74.58 | $0.15 | 5000 |
| 2026-06-29 | 74.62 | $0.15 | 5000 |
| 2026-06-26 | 74.67 | $0.15 | 5000 |
| 2026-06-25 | 74.71 | $0.15 | 5000 |
| 2026-06-24 | 74.76 | $0.15 | 5000 |
| 2026-06-23 | 74.81 | $0.15 | 5000 |
| 2026-06-22 | 74.86 | $0.15 | 5000 |
| 2026-06-18 | 74.91 | $0.15 | 5000 |
| 2026-06-17 | 74.97 | $0.15 | 5000 |
| 2026-06-16 | 75.03 | $0.15 | 5000 |
| 2026-06-15 | 75.09 | $0.15 | 5000 |
| 2026-06-12 | 75.16 | $0.15 | 5000 |
| 2026-06-11 | 75.23 | $0.15 | 5000 |
| 2026-06-10 | 75.30 | $0.15 | 5000 |
| 2026-06-09 | 75.38 | $0.15 | 5000 |
| 2026-06-08 | 75.46 | $0.15 | — |
| 2026-06-05 | 75.55 | $0.15 | 5000 |
| 2026-06-04 | 75.64 | $0.15 | 5000 |
| 2026-06-03 | 75.73 | $0.15 | 5000 |
| 2026-06-02 | 75.83 | $0.15 | 5000 |
| 2026-06-01 | 75.94 | $0.15 | 5000 |
| 2026-05-29 | 76.05 | $0.15 | 5000 |
| 2026-05-28 | 76.17 | $0.15 | 5000 |
| 2026-05-27 | 76.29 | $0.15 | 5000 |
| 2026-05-26 | 76.42 | $0.15 | — |
| 2026-05-22 | 76.56 | $0.15 | 5000 |
| 2026-05-21 | 76.70 | $0.15 | 5000 |
| 2026-05-20 | 76.85 | $0.15 | 5000 |
| 2026-05-19 | 77.01 | $0.15 | 5000 |
| 2026-05-18 | 77.18 | $0.15 | 5000 |
| 2026-05-15 | 77.35 | $0.15 | — |
| 2026-05-14 | 77.54 | $0.15 | 5000 |
| 2026-05-13 | 77.74 | $0.15 | 5000 |
| 2026-05-12 | 77.94 | $0.15 | 5000 |
| 2026-05-11 | 78.16 | $0.15 | 5000 |
| 2026-05-08 | 78.39 | $0.15 | 5000 |
| 2026-05-07 | 78.63 | $0.15 | — |
| 2026-05-06 | 78.88 | $0.15 | 5000 |
| 2026-05-05 | 79.14 | $0.15 | 5000 |
| 2026-05-04 | 79.42 | $0.15 | — |
| 2026-05-01 | 79.72 | $0.15 | 5000 |
| 2026-04-30 | 80.03 | $0.15 | 5000 |
| 2026-04-29 | 80.35 | $0.15 | 5000 |
| 2026-04-28 | 80.70 | $0.15 | 5000 |
| 2026-04-27 | 81.06 | $0.15 | 5000 |
| 2026-04-24 | 81.44 | $0.15 | 5000 |
| 2026-04-23 | 81.84 | $0.15 | 5000 |
| 2026-04-22 | 82.26 | $0.15 | 5000 |
| 2026-04-21 | 82.71 | $0.15 | 5000 |
| 2026-04-20 | 83.17 | $0.15 | — |
| 2026-04-17 | 83.67 | $0.15 | 5000 |
| 2026-04-16 | 84.18 | $0.15 | 5000 |
| 2026-04-15 | 84.73 | $0.15 | 5000 |
| 2026-04-14 | 85.30 | $0.15 | 5000 |
| 2026-04-13 | 85.91 | $0.15 | 5000 |
| 2026-04-10 | 86.54 | $0.15 | 5000 |
| 2026-04-09 | 87.21 | $0.16 | 5000 |
| 2026-04-08 | 87.19 | $0.16 | 5000 |
| 2026-04-07 | 87.17 | $0.16 | 5000 |
| 2026-04-06 | 87.15 | $0.16 | 5000 |
| 2026-04-02 | 87.13 | $0.16 | 5000 |
| 2026-04-01 | 87.10 | $0.16 | 5000 |
| 2026-03-31 | 87.08 | $0.16 | 5000 |
| 2026-03-30 | 87.05 | $0.16 | 5000 |
| 2026-03-27 | 87.02 | $0.16 | 5000 |
| 2026-03-26 | 86.99 | $0.16 | 5000 |
| 2026-03-25 | 86.96 | $0.16 | 5000 |
| 2026-03-24 | 86.92 | $0.16 | 5000 |
| 2026-03-23 | 86.89 | $0.16 | 5000 |
| 2026-03-20 | 86.85 | $0.16 | 5000 |
| 2026-03-19 | 86.81 | $0.16 | 5000 |
| 2026-03-18 | 86.77 | $0.16 | 5000 |
| 2026-03-17 | 86.73 | $0.16 | 5000 |
| 2026-03-16 | 86.68 | $0.16 | — |
| 2026-03-13 | 86.63 | $0.16 | 5000 |
| 2026-03-12 | 86.58 | $0.16 | 5000 |
| 2026-03-11 | 86.53 | $0.16 | 5000 |
| 2026-03-10 | 86.47 | $0.16 | 5000 |
| 2026-03-09 | 86.41 | $0.16 | 5000 |
| 2026-03-06 | 86.35 | $0.16 | 5000 |
| 2026-03-05 | 86.29 | $0.16 | 5000 |
| 2026-03-04 | 86.22 | $0.16 | 5000 |
| 2026-03-03 | 86.15 | $0.16 | 5000 |
| 2026-03-02 | 86.07 | $0.16 | 5000 |
| 2026-02-27 | 85.99 | $0.16 | 5000 |
| 2026-02-26 | 85.91 | $0.16 | 5000 |
| 2026-02-25 | 85.82 | $0.16 | 5000 |
| 2026-02-24 | 85.72 | $0.16 | 5000 |
| 2026-02-23 | 85.62 | $0.16 | 5000 |
| 2026-02-20 | 85.52 | $0.16 | — |
| 2026-02-19 | 85.41 | $0.16 | — |
| 2026-02-18 | 85.30 | $0.16 | — |
| 2026-02-17 | 85.18 | $0.16 | — |
| 2026-02-13 | 85.05 | $0.16 | — |
| 2026-02-12 | 84.91 | $0.16 | — |
| 2026-02-11 | 84.77 | $0.16 | — |
| 2026-02-10 | 84.62 | $0.16 | — |
| 2026-02-09 | 84.47 | $0.16 | — |
| 2026-02-06 | 84.30 | $0.16 | — |
| 2026-02-05 | 84.13 | $0.16 | 5000 |
| 2026-02-04 | 83.95 | $0.16 | 5000 |
| 2026-02-03 | 83.76 | $0.16 | 5000 |
| 2026-02-02 | 83.55 | $0.16 | — |
| 2026-01-30 | 83.34 | $0.16 | — |
| 2026-01-29 | 83.12 | $0.16 | 5000 |
| 2026-01-28 | 82.88 | $0.16 | 5000 |
| 2026-01-27 | 82.63 | $0.16 | 5000 |
| 2026-01-26 | 82.37 | $0.16 | 5000 |
| 2026-01-23 | 82.10 | $0.16 | 5000 |
| 2026-01-22 | 81.81 | $0.16 | 5000 |
| 2026-01-21 | 81.50 | $0.16 | 5000 |
| 2026-01-20 | 81.18 | $0.16 | 5000 |
| 2026-01-16 | 80.85 | $0.16 | 5000 |
| 2026-01-15 | 80.49 | $0.16 | 5000 |
| 2026-01-14 | 80.12 | $0.16 | 110000 |
| 2026-01-13 | 79.72 | $0.15 | 687 |
| 2026-01-12 | 79.58 | $0.15 | 687 |
| 2026-01-09 | 79.43 | $0.15 | 687 |
| 2026-01-08 | 79.27 | $0.15 | 687 |
| 2026-01-07 | 79.11 | $0.15 | 687 |
| 2026-01-06 | 78.93 | $0.15 | — |
| 2026-01-05 | 77.88 | $0.15 | 687 |
| 2026-01-02 | 76.77 | $0.15 | 687 |
| 2025-12-31 | 75.60 | $0.15 | 687 |
| 2025-12-30 | 74.38 | $0.15 | 687 |
| 2025-12-29 | 73.08 | $0.15 | 687 |
| 2025-12-26 | 71.72 | $0.15 | 687 |
| 2025-12-24 | 70.29 | $0.15 | — |
| 2025-12-23 | 68.78 | $0.15 | 687 |
| 2025-12-22 | 67.20 | $0.15 | 29598 |
| 2025-12-19 | 65.53 | $0.07 | 687 |
| 2025-12-18 | 65.54 | $0.07 | 687 |
| 2025-12-17 | 65.54 | $0.07 | 687 |
| 2025-12-16 | 65.55 | $0.07 | 687 |
| 2025-12-15 | 65.56 | $0.07 | — |
| 2025-12-12 | 65.57 | $0.07 | — |
| 2025-12-11 | 65.58 | $0.07 | — |
| 2025-12-10 | 65.59 | $0.07 | 687 |
| 2025-12-09 | 65.60 | $0.07 | — |
| 2025-12-08 | 65.61 | $0.07 | 687 |
| 2025-12-05 | 65.62 | $0.07 | 687 |
| 2025-12-04 | 65.63 | $0.07 | 687 |
| 2025-12-03 | 65.65 | $0.07 | 687 |
| 2025-12-02 | 65.66 | $0.07 | 687 |
| 2025-12-01 | 65.67 | $0.07 | 687 |
| 2025-11-28 | 65.69 | $0.07 | — |
| 2025-11-26 | 65.70 | $0.07 | 687 |
| 2025-11-25 | 65.72 | $0.07 | — |
| 2025-11-24 | 65.74 | $0.07 | 687 |
| 2025-11-21 | 65.76 | $0.07 | 687 |
| 2025-11-20 | 65.78 | $0.07 | 687 |
| 2025-11-19 | 65.80 | $0.07 | 687 |
| 2025-11-18 | 65.82 | $0.07 | 687 |
| 2025-11-17 | 65.84 | $0.07 | 687 |
| 2025-11-14 | 65.86 | $0.07 | 687 |
| 2025-11-13 | 65.89 | $0.07 | 687 |
| 2025-11-12 | 65.92 | $0.07 | 687 |
| 2025-11-11 | 65.94 | $0.07 | 687 |
| 2025-11-10 | 65.97 | $0.07 | 687 |
| 2025-11-07 | 66.00 | $0.07 | 687 |
| 2025-11-06 | 66.04 | $0.07 | 687 |
| 2025-11-05 | 66.07 | $0.07 | 687 |
| 2025-11-04 | 66.11 | $0.07 | 687 |
| 2025-11-03 | 66.14 | $0.07 | 687 |
| 2025-10-31 | 66.18 | $0.07 | 687 |
| 2025-10-30 | 66.22 | $0.07 | 687 |
| 2025-10-29 | 66.27 | $0.07 | 687 |
| 2025-10-28 | 66.31 | $0.07 | — |
| 2025-10-27 | 66.36 | $0.07 | — |
| 2025-10-24 | 66.41 | $0.07 | — |
| 2025-10-23 | 66.47 | $0.07 | — |
| 2025-10-22 | 66.52 | $0.07 | — |
| 2025-10-21 | 66.58 | $0.07 | — |
| 2025-10-20 | 66.65 | $0.07 | — |
| 2025-10-17 | 66.71 | $0.07 | — |
| 2025-10-16 | 66.78 | $0.07 | — |
| 2025-10-15 | 66.86 | $0.07 | — |
| 2025-10-14 | 66.93 | $0.07 | — |
| 2025-10-13 | 67.02 | $0.07 | — |
| 2025-10-10 | 67.10 | $0.07 | — |
| 2025-10-09 | 67.19 | $0.07 | — |
| 2025-10-08 | 67.29 | $0.07 | — |
| 2025-10-07 | 67.39 | $0.07 | — |
| 2025-10-06 | 67.49 | $0.07 | — |
| 2025-10-03 | 67.60 | $0.07 | — |
| 2025-10-02 | 67.72 | $0.07 | — |
| 2025-10-01 | 67.84 | $0.07 | — |
| 2025-09-30 | 67.97 | $0.07 | — |
| 2025-09-29 | 68.11 | $0.07 | — |
| 2025-09-26 | 68.25 | $0.07 | — |
| 2025-09-25 | 68.40 | $0.07 | — |
| 2025-09-24 | 68.56 | $0.07 | — |
| 2025-09-23 | 68.72 | $0.07 | 687 |
| 2025-09-22 | 68.90 | $0.07 | — |
| 2025-09-19 | 69.08 | $0.07 | — |
| 2025-09-18 | 69.28 | $0.07 | — |
| 2025-09-17 | 69.48 | $0.07 | — |
| 2025-09-16 | 69.70 | $0.07 | — |
| 2025-09-15 | 69.93 | $0.07 | 687 |
| 2025-09-12 | 70.16 | $0.07 | — |
| 2025-09-11 | 70.42 | $0.07 | — |
| 2025-09-10 | 70.68 | $0.07 | — |
| 2025-09-09 | 70.96 | $0.07 | — |
| 2025-09-08 | 71.25 | $0.07 | — |
| 2025-09-05 | 71.56 | $0.07 | — |
| 2025-09-04 | 71.88 | $0.07 | — |
| 2025-09-03 | 72.23 | $0.07 | — |
| 2025-09-02 | 72.59 | $0.07 | 687 |
| 2025-08-29 | 72.96 | $0.07 | — |
| 2025-08-28 | 73.36 | $0.07 | — |
| 2025-08-27 | 73.78 | $0.07 | — |
| 2025-08-26 | 74.23 | $0.07 | — |
| 2025-08-25 | 74.69 | $0.07 | — |
| 2025-08-22 | 75.18 | $0.07 | 687 |
| 2025-08-21 | 75.69 | $0.07 | 687 |
| 2025-08-20 | 76.24 | $0.07 | 687 |
| 2025-08-19 | 76.81 | $0.07 | 687 |
| 2025-08-18 | 77.41 | $0.07 | — |
| 2025-08-15 | 78.04 | $0.07 | — |
| 2025-08-14 | 78.71 | $0.07 | — |
| 2025-08-13 | 79.41 | $0.07 | — |
| 2025-08-12 | 80.15 | $0.07 | — |
| 2025-08-11 | 80.92 | $0.07 | — |
| 2025-08-08 | 81.74 | $0.07 | — |
| 2025-08-07 | 82.60 | $0.07 | — |
| 2025-08-06 | 83.51 | $0.07 | — |
| 2025-08-05 | 84.46 | $0.07 | 687 |
| 2025-08-04 | 85.46 | $0.09 | — |
| 2025-08-01 | 86.92 | $0.09 | 6139 |
| 2025-07-31 | 88.45 | $0.11 | — |
| 2025-07-30 | 91.33 | $0.11 | 105000 |
| 2025-07-29 | 94.36 | $0.14 | — |
| 2025-07-28 | 94.06 | $0.14 | 1381 |
| 2025-07-25 | 93.75 | $0.14 | — |
| 2025-07-24 | 93.42 | $0.14 | — |
| 2025-07-23 | 93.08 | $0.14 | — |
| 2025-07-22 | 92.71 | $0.14 | — |
| 2025-07-21 | 92.33 | $0.14 | 1381 |
| 2025-07-18 | 91.93 | $0.14 | 1381 |
| 2025-07-17 | 91.51 | $0.14 | 1381 |
| 2025-07-16 | 91.06 | $0.14 | 1381 |
| 2025-07-15 | 90.59 | $0.12 | 5254 |
| 2025-07-14 | 90.11 | $0.12 | 5254 |
| 2025-07-11 | 89.59 | $0.12 | 5254 |
| 2025-07-10 | 89.05 | $0.12 | — |
| 2025-07-09 | 88.49 | $0.12 | 5254 |
| 2025-07-08 | 87.89 | $0.12 | 5254 |
| 2025-07-07 | 87.26 | $0.12 | 5254 |
| 2025-07-03 | 86.60 | $0.12 | 125 |
| 2025-07-02 | 85.90 | $0.12 | 5254 |
| 2025-07-01 | 85.17 | $0.12 | — |
| 2025-06-30 | 84.40 | $0.12 | — |
| 2025-06-27 | 83.59 | $0.12 | — |
| 2025-06-26 | 82.74 | $0.12 | — |
| 2025-06-25 | 81.84 | $0.12 | — |
| 2025-06-24 | 80.89 | $0.12 | — |
| 2025-06-23 | 79.90 | $0.12 | — |
| 2025-06-20 | 78.85 | $0.12 | — |
| 2025-06-18 | 77.75 | $0.12 | — |
| 2025-06-17 | 76.59 | $0.12 | — |
| 2025-06-16 | 75.36 | $0.12 | — |
| 2025-06-13 | 74.08 | $0.12 | — |
| 2025-06-12 | 72.72 | $0.12 | — |
| 2025-06-11 | 71.30 | $0.12 | — |
| 2025-06-10 | 69.80 | $0.12 | — |
| 2025-06-09 | 68.22 | $0.12 | — |
| 2025-06-06 | 66.56 | $0.12 | — |
| 2025-06-05 | 64.81 | $0.12 | — |
| 2025-06-04 | 62.97 | $0.12 | — |
| 2025-06-03 | 61.03 | $0.12 | — |
| 2025-06-02 | 58.99 | $0.12 | — |
| 2025-05-30 | 56.84 | $0.12 | — |
| 2025-05-29 | 54.58 | $0.12 | — |
| 2025-05-28 | 52.20 | $0.12 | — |
| 2025-05-27 | 49.69 | $0.12 | 5254 |
| 2025-05-23 | 47.06 | $0.12 | — |
| 2025-05-22 | 44.28 | $0.12 | — |
| 2025-05-21 | 41.36 | $0.12 | — |
| 2025-05-20 | 38.28 | $0.12 | — |
| 2025-05-19 | 35.05 | $0.12 | — |
| 2025-05-16 | 31.64 | $0.12 | 1000 |
| 2025-05-15 | 28.05 | $0.09 | — |
| 2025-05-14 | 28.05 | $0.09 | — |
| 2025-05-13 | 28.06 | $0.09 | — |
| 2025-05-12 | 28.06 | $0.09 | — |
| 2025-05-09 | 28.07 | $0.09 | — |
| 2025-05-08 | 28.07 | $0.09 | — |
| 2025-05-07 | 28.08 | $0.09 | — |
| 2025-05-06 | 28.08 | $0.09 | — |
| 2025-05-05 | 28.09 | $0.09 | — |
| 2025-05-02 | 28.09 | $0.09 | — |
| 2025-05-01 | 28.10 | $0.09 | — |
| 2025-04-30 | 28.10 | $0.09 | — |
| 2025-04-29 | 28.11 | $0.09 | — |
| 2025-04-28 | 28.12 | $0.09 | — |
| 2025-04-25 | 28.13 | $0.09 | — |
| 2025-04-24 | 28.13 | $0.09 | — |
| 2025-04-23 | 28.14 | $0.09 | — |
| 2025-04-22 | 28.15 | $0.09 | — |
| 2025-04-21 | 28.16 | $0.09 | — |
| 2025-04-17 | 28.17 | $0.09 | — |
| 2025-04-16 | 28.18 | $0.09 | — |
| 2025-04-15 | 28.19 | $0.09 | — |
| 2025-04-14 | 28.20 | $0.09 | — |
| 2025-04-11 | 28.21 | $0.09 | — |
| 2025-04-10 | 28.22 | $0.09 | — |
| 2025-04-09 | 28.24 | $0.09 | — |
| 2025-04-08 | 28.25 | $0.09 | — |
| 2025-04-07 | 28.27 | $0.09 | 5254 |
| 2025-04-04 | 28.28 | $0.09 | — |
| 2025-04-03 | 28.30 | $0.09 | — |
| 2025-04-02 | 28.31 | $0.09 | 5254 |
| 2025-04-01 | 28.33 | $0.09 | 5254 |
| 2025-03-31 | 28.35 | $0.09 | — |
| 2025-03-28 | 28.37 | $0.09 | — |
| 2025-03-27 | 28.39 | $0.09 | 5254 |
| 2025-03-26 | 28.41 | $0.09 | — |
| 2025-03-25 | 28.43 | $0.09 | 5254 |
| 2025-03-24 | 28.46 | $0.09 | — |
| 2025-03-21 | 28.48 | $0.09 | — |
| 2025-03-20 | 28.51 | $0.09 | 5254 |
| 2025-03-19 | 28.54 | $0.09 | — |
| 2025-03-18 | 28.57 | $0.09 | 5254 |
| 2025-03-17 | 28.60 | $0.09 | 5254 |
| 2025-03-14 | 28.63 | $0.09 | 5254 |
| 2025-03-13 | 28.67 | $0.09 | 5254 |
| 2025-03-12 | 28.70 | $0.09 | — |
| 2025-03-11 | 28.74 | $0.09 | 5254 |
| 2025-03-10 | 28.78 | $0.09 | — |
| 2025-03-07 | 28.82 | $0.09 | 5254 |
| 2025-03-06 | 28.87 | $0.09 | — |
| 2025-03-05 | 28.92 | $0.09 | — |
| 2025-03-04 | 28.96 | $0.09 | 5254 |
| 2025-03-03 | 29.02 | $0.09 | — |
| 2025-02-28 | 29.07 | $0.09 | — |
| 2025-02-27 | 29.13 | $0.09 | 5254 |
| 2025-02-26 | 29.19 | $0.09 | 5254 |
| 2025-02-25 | 29.25 | $0.09 | 5254 |
| 2025-02-24 | 29.32 | $0.09 | 5254 |
| 2025-02-21 | 29.39 | $0.09 | — |
| 2025-02-20 | 29.47 | $0.09 | — |
| 2025-02-19 | 29.54 | $0.09 | — |
| 2025-02-18 | 29.63 | $0.09 | — |
| 2025-02-14 | 29.71 | $0.09 | 5254 |
| 2025-02-13 | 29.80 | $0.09 | — |
| 2025-02-12 | 29.90 | $0.09 | 5254 |
| 2025-02-11 | 30.00 | $0.09 | 5254 |
| 2025-02-10 | 30.11 | $0.09 | — |
| 2025-02-07 | 30.22 | $0.09 | 5254 |
| 2025-02-06 | 30.34 | $0.09 | — |
| 2025-02-05 | 30.46 | $0.09 | — |
| 2025-02-04 | 30.59 | $0.09 | — |
| 2025-02-03 | 30.73 | $0.09 | — |
| 2025-01-31 | 30.88 | $0.09 | — |
| 2025-01-30 | 31.03 | $0.09 | — |
| 2025-01-29 | 31.19 | $0.09 | — |
| 2025-01-28 | 31.36 | $0.09 | — |
| 2025-01-27 | 31.54 | $0.09 | — |
| 2025-01-24 | 31.72 | $0.09 | — |
| 2025-01-23 | 31.92 | $0.09 | — |
| 2025-01-22 | 32.13 | $0.09 | — |
| 2025-01-21 | 32.35 | $0.09 | 5254 |
| 2025-01-17 | 32.58 | $0.09 | 5254 |
| 2025-01-16 | 32.82 | $0.09 | 5254 |
| 2025-01-15 | 33.08 | $0.09 | — |
| 2025-01-14 | 33.34 | $0.09 | — |
| 2025-01-13 | 33.63 | $0.09 | 5254 |
| 2025-01-10 | 33.92 | $0.09 | — |
| 2025-01-08 | 34.24 | $0.09 | 5254 |
| 2025-01-07 | 34.57 | $0.09 | — |
| 2025-01-06 | 34.91 | $0.09 | — |
| 2025-01-03 | 35.28 | $0.09 | — |
| 2025-01-02 | 35.66 | $0.09 | 5254 |
| 2024-12-31 | 36.07 | $0.09 | 5254 |
| 2024-12-30 | 36.49 | $0.09 | 5254 |
| 2024-12-27 | 36.94 | $0.09 | 5254 |
| 2024-12-26 | 37.41 | $0.09 | — |
| 2024-12-24 | 37.91 | $0.09 | 5254 |
| 2024-12-23 | 38.43 | $0.09 | — |
| 2024-12-20 | 38.98 | $0.09 | 5254 |
| 2024-12-19 | 39.56 | $0.09 | 5254 |
| 2024-12-18 | 40.17 | $0.09 | — |
| 2024-12-17 | 40.81 | $0.09 | 5254 |
| 2024-12-16 | 41.49 | $0.09 | — |
| 2024-12-13 | 42.20 | $0.09 | — |
| 2024-12-12 | 42.95 | $0.09 | — |
| 2024-12-11 | 43.74 | $0.09 | 5254 |
| 2024-12-10 | 44.56 | $0.09 | 5254 |
| 2024-12-09 | 45.44 | $0.09 | — |
| 2024-12-06 | 46.36 | $0.09 | — |
| 2024-12-05 | 47.32 | $0.09 | 5254 |
| 2024-12-04 | 48.34 | $0.09 | — |
| 2024-12-03 | 49.41 | $0.09 | 119 |
| 2024-12-02 | 50.54 | $0.10 | 5254 |
| 2024-11-29 | 50.05 | $0.10 | 5254 |
| 2024-11-27 | 49.53 | $0.10 | 5254 |
| 2024-11-26 | 48.98 | $0.10 | 5254 |
| 2024-11-25 | 48.40 | $0.10 | 5254 |
| 2024-11-22 | 47.80 | $0.10 | 5254 |
| 2024-11-21 | 47.16 | $0.10 | 5254 |
| 2024-11-20 | 46.48 | $0.10 | 5254 |
| 2024-11-19 | 45.78 | $0.10 | 5254 |
| 2024-11-18 | 45.03 | $0.10 | 5254 |
| 2024-11-15 | 44.25 | $0.10 | — |
| 2024-11-14 | 43.42 | $0.10 | — |
| 2024-11-13 | 42.55 | $0.10 | — |
| 2024-11-12 | 41.64 | $0.10 | 5254 |
| 2024-11-11 | 40.67 | $0.10 | — |
| 2024-11-08 | 39.66 | $0.10 | — |
| 2024-11-07 | 38.59 | $0.10 | 5254 |
| 2024-11-06 | 37.47 | $0.10 | 5254 |
| 2024-11-05 | 36.29 | $0.06 | 199 |
| 2024-11-04 | 33.25 | $0.07 | 5254 |
| 2024-11-01 | 33.32 | $0.07 | — |
| 2024-10-31 | 33.39 | $0.07 | 5254 |
| 2024-10-30 | 33.47 | $0.07 | 5254 |
| 2024-10-29 | 33.55 | $0.07 | 5254 |
| 2024-10-28 | 33.64 | $0.07 | — |
| 2024-10-25 | 33.73 | $0.07 | 5254 |
| 2024-10-24 | 33.83 | $0.07 | 5254 |
| 2024-10-23 | 33.93 | $0.07 | — |
| 2024-10-22 | 34.04 | $0.07 | — |
| 2024-10-21 | 34.15 | $0.07 | 5254 |
| 2024-10-18 | 34.27 | $0.07 | 5254 |
| 2024-10-17 | 34.39 | $0.07 | — |
| 2024-10-16 | 34.53 | $0.07 | — |
| 2024-10-15 | 34.67 | $0.07 | 5254 |
| 2024-10-14 | 34.81 | $0.07 | — |
| 2024-10-11 | 34.96 | $0.07 | 5254 |
| 2024-10-10 | 35.13 | $0.07 | 5254 |
| 2024-10-09 | 35.30 | $0.07 | — |
| 2024-10-08 | 35.48 | $0.07 | — |
| 2024-10-07 | 35.66 | $0.07 | — |
| 2024-10-04 | 35.86 | $0.07 | 5254 |
| 2024-10-03 | 36.07 | $0.07 | 5254 |
| 2024-10-02 | 36.29 | $0.07 | 5254 |
| 2024-10-01 | 36.52 | $0.07 | — |
| 2024-09-30 | 36.77 | $0.07 | 5254 |
| 2024-09-27 | 37.02 | $0.07 | — |
| 2024-09-26 | 37.29 | $0.07 | — |
| 2024-09-25 | 37.58 | $0.07 | 5254 |
| 2024-09-24 | 37.88 | $0.07 | — |
| 2024-09-23 | 38.19 | $0.07 | — |
| 2024-09-20 | 38.52 | $0.07 | 5254 |
| 2024-09-19 | 38.87 | $0.07 | — |
| 2024-09-18 | 39.24 | $0.07 | 5254 |
| 2024-09-17 | 39.63 | $0.07 | 5254 |
| 2024-09-16 | 40.03 | $0.07 | 5254 |
| 2024-09-13 | 40.46 | $0.07 | — |
| 2024-09-12 | 40.91 | $0.07 | 5254 |
| 2024-09-11 | 41.39 | $0.07 | 5254 |
| 2024-09-10 | 41.89 | $0.07 | — |
| 2024-09-09 | 42.41 | $0.07 | 5254 |
| 2024-09-06 | 42.97 | $0.07 | — |
| 2024-09-05 | 43.55 | $0.07 | 5254 |
| 2024-09-04 | 44.16 | $0.07 | 5254 |
| 2024-09-03 | 44.81 | $0.07 | 5254 |
| 2024-08-30 | 45.49 | $0.07 | — |
| 2024-08-29 | 46.20 | $0.07 | — |
| 2024-08-28 | 46.96 | $0.07 | 5254 |
| 2024-08-27 | 47.75 | $0.07 | — |
| 2024-08-26 | 48.58 | $0.07 | — |
| 2024-08-23 | 49.46 | $0.07 | 5254 |
| 2024-08-22 | 50.39 | $0.07 | — |
| 2024-08-21 | 51.36 | $0.07 | 5254 |
| 2024-08-20 | 52.38 | $0.07 | 5254 |
| 2024-08-19 | 53.46 | $0.07 | 5254 |
| 2024-08-16 | 54.60 | $0.07 | 5254 |
| 2024-08-15 | 55.79 | $0.07 | 5254 |
| 2024-08-14 | 57.05 | $0.07 | 5254 |
| 2024-08-13 | 58.37 | $0.07 | 5254 |
| 2024-08-12 | 59.77 | $0.07 | — |
| 2024-08-09 | 61.23 | $0.07 | 5254 |
| 2024-08-08 | 62.78 | $0.07 | 5254 |
| 2024-08-07 | 64.40 | $0.07 | 5254 |
| 2024-08-06 | 66.12 | $0.07 | 5254 |
| 2024-08-05 | 67.92 | $0.07 | 5254 |
| 2024-08-02 | 69.81 | $0.07 | 5254 |
| 2024-08-01 | 71.81 | $0.07 | — |
| 2024-07-31 | 73.91 | $0.07 | — |
| 2024-07-30 | 76.12 | $0.07 | — |
| 2024-07-29 | 78.45 | $0.07 | — |
| 2024-07-26 | 80.90 | $0.07 | 5254 |
| 2024-07-25 | 83.48 | $0.07 | — |
| 2024-07-24 | 86.19 | $0.07 | — |
| 2024-07-23 | 89.05 | $0.07 | — |
| 2024-03-13 | 92.06 | $0.07 | 5254 |
| 2023-11-21 | 95.23 | $0.05 | — |
| 2023-11-20 | 95.05 | $0.05 | — |
| 2023-11-17 | 94.86 | $0.05 | — |
| 2023-11-16 | 94.66 | $0.05 | — |
| 2023-11-15 | 94.45 | $0.05 | — |
| 2023-11-14 | 94.23 | $0.05 | — |
| 2023-11-13 | 94.00 | $0.05 | — |
| 2023-11-10 | 93.75 | $0.05 | — |
| 2023-11-09 | 93.50 | $0.05 | — |
| 2023-11-08 | 93.23 | $0.05 | — |
| 2023-11-07 | 92.94 | $0.05 | — |
| 2023-11-06 | 92.64 | $0.05 | — |
| 2023-11-03 | 92.33 | $0.05 | — |
| 2023-11-02 | 92.00 | $0.05 | — |
| 2023-11-01 | 91.65 | $0.05 | — |
| 2023-10-31 | 91.28 | $0.05 | — |
| 2023-10-30 | 90.89 | $0.05 | — |
| 2023-10-27 | 90.48 | $0.05 | — |
| 2023-10-26 | 90.06 | $0.05 | — |
| 2023-10-25 | 89.60 | $0.05 | 33178 |
| 2023-10-24 | 89.13 | $0.13 | — |
| 2023-10-23 | 89.04 | $0.13 | — |
| 2023-10-20 | 88.94 | $0.13 | — |
| 2023-10-19 | 88.83 | $0.13 | — |
| 2023-10-18 | 88.72 | $0.13 | — |
| 2023-05-23 | 88.61 | $0.13 | — |
| 2023-05-22 | 88.48 | $0.13 | — |
| 2023-05-19 | 88.36 | $0.13 | — |
| 2023-05-18 | 88.22 | $0.13 | — |
| 2023-05-17 | 88.08 | $0.13 | — |
| 2023-05-16 | 87.93 | $0.13 | — |
| 2023-05-15 | 87.77 | $0.13 | — |
| 2023-05-12 | 87.61 | $0.13 | — |
| 2023-05-11 | 87.43 | $0.13 | — |
| 2023-05-10 | 87.25 | $0.13 | — |
| 2023-05-09 | 87.06 | $0.13 | — |
| 2023-05-08 | 86.85 | $0.13 | — |
| 2023-05-05 | 86.64 | $0.13 | — |
| 2023-05-04 | 86.41 | $0.13 | — |
| 2023-05-03 | 86.18 | $0.13 | — |
| 2023-05-02 | 85.93 | $0.13 | — |
| 2023-05-01 | 85.66 | $0.13 | — |
| 2023-04-28 | 85.39 | $0.13 | — |
| 2023-04-27 | 85.10 | $0.13 | — |
| 2023-04-26 | 84.79 | $0.13 | — |
| 2023-04-25 | 84.47 | $0.13 | — |
| 2023-04-24 | 84.13 | $0.13 | — |
| 2023-04-21 | 83.77 | $0.13 | — |
| 2023-04-20 | 83.39 | $0.13 | — |
| 2023-04-19 | 83.00 | $0.13 | — |
| 2023-04-18 | 82.58 | $0.13 | — |
| 2023-04-17 | 82.14 | $0.13 | — |
| 2023-04-14 | 81.68 | $0.13 | — |
| 2023-04-13 | 81.19 | $0.13 | — |
| 2023-04-12 | 80.68 | $0.13 | — |
| 2023-04-11 | 80.14 | $0.13 | — |
| 2023-04-10 | 79.58 | $0.13 | — |
| 2023-04-06 | 78.98 | $0.13 | — |
| 2023-04-05 | 78.35 | $0.13 | — |
| 2023-04-04 | 77.69 | $0.13 | — |
| 2023-04-03 | 76.99 | $0.13 | — |
| 2023-03-31 | 76.26 | $0.13 | — |
| 2023-03-30 | 75.49 | $0.13 | 300 |
| 2023-03-29 | 74.68 | $0.13 | — |
| 2023-03-28 | 74.67 | $0.13 | — |
| 2023-03-27 | 74.66 | $0.13 | — |
| 2023-03-24 | 74.65 | $0.13 | — |
| 2023-03-23 | 74.64 | $0.13 | — |
| 2023-03-22 | 74.63 | $0.13 | — |
| 2023-03-21 | 74.62 | $0.13 | — |
| 2023-03-20 | 74.61 | $0.13 | — |
| 2023-03-17 | 74.60 | $0.13 | — |
| 2023-03-16 | 74.58 | $0.13 | — |
| 2023-03-15 | 74.57 | $0.13 | — |
| 2023-03-14 | 74.56 | $0.13 | — |
| 2023-03-13 | 74.54 | $0.13 | — |
| 2023-03-10 | 74.53 | $0.13 | — |
| 2023-03-09 | 74.51 | $0.13 | — |
| 2023-03-08 | 74.49 | $0.13 | — |
| 2023-03-07 | 74.47 | $0.13 | — |
| 2023-03-06 | 74.45 | $0.13 | — |
| 2023-03-03 | 74.43 | $0.13 | — |
| 2023-03-02 | 74.41 | $0.13 | — |
| 2023-03-01 | 74.39 | $0.13 | — |
| 2023-02-28 | 74.37 | $0.13 | — |
| 2023-02-27 | 74.34 | $0.13 | — |
| 2023-02-24 | 74.32 | $0.13 | — |
| 2023-02-23 | 74.29 | $0.13 | — |
| 2023-02-22 | 74.26 | $0.13 | — |
| 2023-02-21 | 74.23 | $0.13 | — |
| 2023-02-17 | 74.20 | $0.13 | — |
| 2023-02-16 | 74.16 | $0.13 | — |
| 2023-02-15 | 74.13 | $0.13 | — |
| 2023-02-14 | 74.09 | $0.13 | — |
| 2023-02-13 | 74.05 | $0.13 | — |
| 2023-02-10 | 74.01 | $0.13 | — |
| 2023-02-09 | 73.96 | $0.13 | — |
| 2023-02-08 | 73.92 | $0.13 | — |
| 2023-02-07 | 73.87 | $0.13 | — |
| 2023-02-06 | 73.82 | $0.13 | — |
| 2023-02-03 | 73.77 | $0.13 | — |
| 2023-02-02 | 73.71 | $0.13 | — |
| 2023-02-01 | 73.65 | $0.13 | — |
| 2023-01-31 | 73.59 | $0.13 | — |
| 2023-01-30 | 73.52 | $0.13 | — |
| 2023-01-27 | 73.45 | $0.13 | — |
| 2023-01-26 | 73.38 | $0.13 | — |
| 2023-01-25 | 73.30 | $0.13 | — |
| 2023-01-24 | 73.22 | $0.13 | — |
| 2023-01-23 | 73.14 | $0.13 | — |
| 2023-01-20 | 73.05 | $0.13 | — |
| 2023-01-19 | 72.95 | $0.13 | — |
| 2023-01-18 | 72.85 | $0.13 | — |
| 2023-01-17 | 72.75 | $0.13 | — |
| 2023-01-13 | 72.64 | $0.13 | — |
| 2023-01-12 | 72.52 | $0.13 | — |
| 2023-01-11 | 72.40 | $0.13 | — |
| 2023-01-10 | 72.27 | $0.13 | — |
| 2023-01-09 | 72.14 | $0.13 | — |
| 2023-01-06 | 72.00 | $0.13 | — |
| 2023-01-05 | 71.85 | $0.13 | — |
| 2023-01-04 | 71.69 | $0.13 | — |
| 2023-01-03 | 71.52 | $0.13 | — |
| 2022-12-30 | 71.35 | $0.13 | — |
| 2022-12-29 | 71.16 | $0.13 | — |
| 2022-12-28 | 70.97 | $0.13 | — |
| 2022-12-27 | 70.77 | $0.13 | — |
| 2022-12-23 | 70.55 | $0.13 | — |
| 2022-12-22 | 70.33 | $0.13 | — |
| 2022-12-21 | 70.09 | $0.13 | — |
| 2022-12-20 | 69.84 | $0.13 | — |
| 2022-12-19 | 69.58 | $0.13 | — |
| 2022-12-16 | 69.30 | $0.13 | — |
| 2022-12-15 | 69.01 | $0.13 | — |
| 2022-12-14 | 68.70 | $0.13 | — |
| 2022-12-13 | 68.38 | $0.13 | — |
| 2022-12-12 | 68.04 | $0.13 | — |
| 2022-12-09 | 67.68 | $0.13 | — |
| 2022-12-08 | 67.30 | $0.13 | — |
| 2022-12-07 | 66.91 | $0.13 | — |
| 2022-12-06 | 66.49 | $0.13 | — |
| 2022-12-05 | 66.05 | $0.13 | — |
| 2022-12-02 | 65.59 | $0.13 | — |
| 2022-12-01 | 65.10 | $0.13 | — |
| 2022-11-30 | 64.59 | $0.13 | — |
| 2022-11-29 | 64.05 | $0.13 | — |
| 2022-11-28 | 63.48 | $0.13 | — |
| 2022-11-25 | 62.88 | $0.13 | — |
| 2022-11-23 | 62.26 | $0.13 | — |
| 2022-11-22 | 61.59 | $0.13 | — |
| 2022-11-21 | 60.90 | $0.13 | — |
| 2022-11-18 | 60.16 | $0.13 | — |
| 2022-11-17 | 59.39 | $0.13 | — |
| 2022-11-16 | 58.58 | $0.13 | — |
| 2022-11-15 | 57.72 | $0.13 | — |
| 2022-11-14 | 56.82 | $0.13 | — |
| 2022-11-11 | 55.87 | $0.13 | — |
| 2022-11-10 | 54.87 | $0.13 | — |
| 2022-11-09 | 53.82 | $0.13 | — |
| 2022-11-08 | 52.72 | $0.13 | — |
| 2022-11-07 | 51.55 | $0.13 | — |
| 2022-11-04 | 50.33 | $0.13 | 239 |
| 2022-11-03 | 49.04 | $0.13 | — |
| 2022-11-02 | 47.68 | $0.13 | — |
| 2022-11-01 | 46.25 | $0.13 | — |
| 2022-10-31 | 44.74 | $0.13 | — |
| 2022-10-28 | 43.16 | $0.13 | — |
| 2022-10-27 | 41.49 | $0.13 | — |
| 2022-10-26 | 39.74 | $0.13 | — |
| 2022-10-25 | 37.89 | $0.13 | — |
| 2022-10-24 | 35.94 | $0.13 | — |
| 2022-10-21 | 33.90 | $0.13 | — |
| 2022-10-20 | 31.74 | $0.13 | — |
| 2022-10-19 | 29.47 | $0.13 | — |
| 2022-10-18 | 27.09 | $0.13 | — |
| 2022-10-17 | 24.57 | $0.13 | — |
| 2022-10-14 | 21.93 | $0.13 | — |
| 2022-10-13 | 19.14 | $0.13 | — |
| 2022-10-12 | 16.21 | $0.13 | — |
| 2022-10-11 | 13.13 | $0.13 | 1200 |
| 2022-10-10 | 9.88 | $0.13 | 3978 |
| 2022-10-07 | 6.46 | $0.22 | — |
| 2022-10-06 | 6.79 | $0.22 | — |
| 2022-10-05 | 7.13 | $0.22 | — |
| 2022-10-04 | 7.49 | $0.22 | — |
| 2022-10-03 | 7.87 | $0.22 | — |
| 2022-09-30 | 8.27 | $0.22 | — |
| 2022-09-29 | 8.68 | $0.22 | — |
| 2022-09-28 | 9.13 | $0.22 | — |
| 2022-09-27 | 9.59 | $0.22 | — |
| 2022-09-26 | 10.08 | $0.22 | — |
| 2022-09-23 | 10.60 | $0.22 | — |
| 2022-09-22 | 11.14 | $0.22 | — |
| 2022-09-21 | 11.71 | $0.22 | — |
| 2022-09-20 | 12.31 | $0.22 | — |
| 2022-09-19 | 12.95 | $0.22 | — |
| 2022-09-16 | 13.61 | $0.22 | — |
| 2022-09-15 | 14.31 | $0.22 | — |
| 2022-09-14 | 15.05 | $0.22 | — |
| 2022-09-13 | 15.83 | $0.22 | — |
| 2022-09-12 | 16.65 | $0.22 | — |
| 2022-09-09 | 17.51 | $0.22 | — |
| 2022-09-08 | 18.41 | $0.22 | — |
| 2022-09-07 | 19.37 | $0.22 | — |
| 2022-09-06 | 20.37 | $0.22 | — |
| 2022-09-02 | 21.43 | $0.22 | — |
| 2022-09-01 | 22.54 | $0.22 | — |
| 2022-08-31 | 23.71 | $0.22 | — |
| 2022-08-30 | 24.95 | $0.22 | — |
| 2022-08-29 | 26.24 | $0.22 | — |
| 2022-08-26 | 27.61 | $0.22 | — |
| 2022-08-25 | 29.05 | $0.22 | — |
| 2022-08-24 | 30.56 | $0.22 | — |
| 2022-08-23 | 32.16 | $0.22 | — |
| 2022-08-22 | 33.83 | $0.22 | — |
| 2022-08-19 | 35.60 | $0.22 | — |
| 2022-08-18 | 37.46 | $0.22 | — |
| 2022-08-17 | 39.41 | $0.22 | — |
| 2022-08-16 | 41.47 | $0.22 | — |
| 2022-08-15 | 43.64 | $0.22 | — |
| 2022-08-12 | 45.92 | $0.22 | — |
| 2022-08-11 | 48.32 | $0.22 | — |
| 2022-08-10 | 50.85 | $0.22 | — |
| 2022-08-09 | 53.51 | $0.22 | — |
| 2022-08-08 | 56.32 | $0.22 | — |
| 2022-08-05 | 59.26 | $0.22 | — |
| 2022-08-04 | 62.37 | $0.22 | — |
| 2022-08-03 | 65.64 | $0.22 | 100 |
| 2022-08-02 | 69.07 | $0.37 | 100 |
| 2022-08-01 | 67.91 | $0.20 | — |
| 2022-07-29 | 67.70 | $0.20 | — |
| 2022-07-28 | 67.49 | $0.20 | — |
| 2022-07-27 | 67.27 | $0.20 | — |
| 2022-07-26 | 67.03 | $0.20 | 2500 |
| 2022-07-25 | 66.79 | $0.20 | — |
| 2022-07-22 | 66.53 | $0.20 | — |
| 2022-07-21 | 66.25 | $0.20 | — |
| 2022-07-20 | 65.96 | $0.20 | — |
| 2022-07-19 | 65.66 | $0.20 | — |
| 2022-07-18 | 65.34 | $0.20 | — |
| 2022-07-15 | 65.01 | $0.20 | — |
| 2022-07-14 | 64.65 | $0.20 | — |
| 2022-07-13 | 64.28 | $0.20 | — |
| 2022-07-12 | 63.89 | $0.20 | — |
| 2022-07-11 | 63.47 | $0.20 | — |
| 2022-07-08 | 63.04 | $0.20 | — |
| 2022-07-07 | 62.58 | $0.20 | — |
| 2022-07-06 | 62.10 | $0.20 | — |
| 2022-07-05 | 61.59 | $0.20 | — |
| 2022-07-01 | 61.06 | $0.20 | — |
| 2022-06-30 | 60.50 | $0.20 | — |
| 2022-06-29 | 59.91 | $0.20 | — |
| 2022-06-28 | 59.28 | $0.20 | — |
| 2022-06-27 | 58.63 | $0.20 | — |
| 2022-06-24 | 57.94 | $0.20 | — |
| 2022-06-23 | 57.21 | $0.20 | — |
| 2022-06-22 | 56.45 | $0.20 | — |
| 2022-06-21 | 55.64 | $0.20 | — |
| 2022-06-17 | 54.80 | $0.20 | — |
| 2022-06-16 | 53.91 | $0.20 | — |
| 2022-06-15 | 52.97 | $0.20 | — |
| 2022-06-14 | 51.98 | $0.20 | — |
| 2022-06-13 | 50.94 | $0.20 | — |
| 2022-06-10 | 49.85 | $0.20 | — |
| 2022-06-09 | 48.69 | $0.20 | — |
| 2022-06-08 | 47.48 | $0.20 | — |
| 2022-06-07 | 46.20 | $0.20 | 1000 |
| 2022-06-06 | 44.86 | $0.20 | — |
| 2022-06-03 | 43.45 | $0.20 | — |
| 2022-06-02 | 41.96 | $0.20 | — |
| 2022-06-01 | 40.39 | $0.20 | — |
| 2022-05-31 | 38.74 | $0.20 | — |
| 2022-05-27 | 37.00 | $0.20 | — |
| 2022-05-26 | 35.18 | $0.20 | — |
| 2022-05-25 | 33.25 | $0.20 | — |
| 2022-05-24 | 31.23 | $0.20 | — |
| 2022-05-23 | 29.09 | $0.20 | — |
| 2022-05-20 | 26.85 | $0.20 | — |
| 2022-05-19 | 24.49 | $0.20 | 100 |
| 2022-05-18 | 22.00 | $0.28 | — |
| 2022-05-17 | 21.81 | $0.28 | — |
| 2022-05-16 | 21.60 | $0.28 | — |
| 2022-05-13 | 21.39 | $0.28 | — |
| 2022-05-12 | 21.16 | $0.28 | — |
| 2022-05-11 | 20.92 | $0.28 | — |
| 2022-05-10 | 20.67 | $0.28 | — |
| 2022-05-09 | 20.41 | $0.28 | — |
| 2022-05-06 | 20.13 | $0.28 | — |
| 2022-05-05 | 19.84 | $0.28 | — |
| 2022-05-04 | 19.53 | $0.28 | — |
| 2022-05-03 | 19.20 | $0.28 | — |
| 2022-05-02 | 18.86 | $0.28 | — |
| 2022-04-29 | 18.50 | $0.28 | — |
| 2022-04-28 | 18.12 | $0.28 | — |
| 2022-04-27 | 17.73 | $0.28 | — |
| 2022-04-26 | 17.31 | $0.28 | — |
| 2022-04-25 | 16.87 | $0.28 | — |
| 2022-04-22 | 16.40 | $0.28 | — |
| 2022-04-21 | 15.91 | $0.28 | 3978 |
| 2022-04-20 | 15.40 | $0.31 | — |
| 2022-04-19 | 16.15 | $0.31 | — |
| 2022-04-18 | 16.95 | $0.31 | — |
| 2022-04-14 | 17.78 | $0.31 | — |
| 2022-04-13 | 18.66 | $0.31 | — |
| 2022-04-12 | 19.59 | $0.31 | — |
| 2022-04-11 | 20.57 | $0.31 | — |
| 2022-04-08 | 21.59 | $0.31 | 2500 |
| 2022-04-07 | 22.67 | $0.30 | — |
| 2022-04-06 | 23.69 | $0.30 | — |
| 2022-04-05 | 24.75 | $0.30 | — |
| 2022-04-04 | 25.87 | $0.30 | 1000 |
| 2022-04-01 | 27.05 | $0.29 | — |
| 2022-03-31 | 27.98 | $0.29 | 20019 |
| 2022-03-30 | 28.96 | $0.28 | — |
| 2022-03-29 | 29.68 | $0.28 | — |
| 2022-03-28 | 30.43 | $0.28 | — |
| 2022-03-25 | 31.23 | $0.28 | — |
| 2022-03-24 | 32.06 | $0.28 | 652 |
| 2022-03-23 | 32.94 | $0.31 | — |
| 2022-03-22 | 34.44 | $0.31 | — |
| 2022-03-21 | 36.01 | $0.31 | 11197 |
| 2022-03-18 | 37.67 | $0.25 | — |
| 2022-03-17 | 37.48 | $0.25 | — |
| 2022-03-16 | 37.29 | $0.25 | 1717 |
| 2022-03-15 | 37.08 | $0.24 | 2000 |
| 2022-03-14 | 35.93 | $0.27 | — |
| 2022-03-11 | 35.24 | $0.27 | — |
| 2022-03-10 | 34.52 | $0.27 | 5500 |
| 2022-03-09 | 33.75 | $0.24 | 26175 |
| 2022-03-08 | 31.90 | $0.32 | — |
| 2022-03-07 | 31.32 | $0.32 | — |
| 2022-03-04 | 30.71 | $0.32 | — |
| 2022-03-03 | 30.07 | $0.32 | 100 |
| 2022-03-02 | 29.39 | $0.33 | — |
| 2022-03-01 | 29.33 | $0.33 | — |
| 2022-02-28 | 29.27 | $0.33 | — |
| 2022-02-25 | 29.20 | $0.33 | — |
| 2022-02-24 | 29.12 | $0.33 | — |
| 2022-02-23 | 29.05 | $0.33 | — |
| 2022-02-22 | 28.96 | $0.33 | — |
| 2022-02-18 | 28.88 | $0.33 | — |
| 2022-02-17 | 28.79 | $0.33 | — |
| 2022-02-16 | 28.69 | $0.33 | — |
| 2022-02-15 | 28.59 | $0.33 | — |
| 2022-02-14 | 28.49 | $0.33 | — |
| 2022-02-11 | 28.38 | $0.33 | — |
| 2022-02-10 | 28.26 | $0.33 | — |
| 2022-02-09 | 28.14 | $0.33 | 1510 |
| 2022-02-08 | 28.01 | $0.32 | 11000 |
| 2022-02-07 | 27.66 | $0.33 | — |
| 2022-02-04 | 27.39 | $0.33 | — |
| 2022-02-03 | 27.11 | $0.33 | — |
| 2022-02-02 | 26.82 | $0.33 | 333 |
| 2022-02-01 | 26.51 | $0.32 | — |
| 2022-01-31 | 25.86 | $0.32 | 2500 |
| 2022-01-28 | 25.16 | $0.33 | 5076 |
| 2022-01-27 | 24.60 | $0.30 | 30050 |
| 2022-01-26 | 24.00 | $0.37 | — |
| 2022-01-25 | 24.60 | $0.37 | — |
| 2022-01-24 | 25.23 | $0.37 | 258 |
| 2022-01-21 | 25.89 | $0.39 | — |
| 2022-01-20 | 27.07 | $0.39 | 10000 |
| 2022-01-19 | 28.31 | $0.35 | — |
| 2022-01-18 | 28.35 | $0.35 | — |
| 2022-01-14 | 28.39 | $0.35 | 20000 |
| 2022-01-13 | 28.43 | $0.35 | — |
| 2022-01-12 | 28.58 | $0.35 | — |
| 2022-01-11 | 28.74 | $0.35 | 100 |
| 2022-01-10 | 28.91 | $0.33 | — |
| 2022-01-07 | 28.39 | $0.33 | — |
| 2022-01-06 | 27.84 | $0.33 | — |
| 2022-01-05 | 27.26 | $0.33 | — |
| 2022-01-04 | 26.65 | $0.33 | — |
| 2022-01-03 | 26.01 | $0.33 | — |
| 2021-12-31 | 25.34 | $0.33 | — |
| 2021-12-30 | 24.63 | $0.33 | — |
| 2021-12-29 | 23.88 | $0.33 | — |
| 2021-12-28 | 23.09 | $0.33 | 152500 |
| 2021-12-27 | 22.26 | $0.33 | 165518 |
| 2021-12-23 | 21.27 | $0.35 | — |
| 2021-12-22 | 20.76 | $0.35 | 500 |
| 2021-12-21 | 20.22 | $0.36 | 217 |
| 2021-12-20 | 19.65 | $0.35 | — |
| 2021-12-17 | 18.84 | $0.35 | — |
| 2021-12-16 | 17.97 | $0.35 | — |
| 2021-12-15 | 17.07 | $0.35 | 1500 |
| 2021-12-14 | 16.11 | $0.38 | 265 |
| 2021-12-13 | 15.40 | $0.41 | 700 |
| 2021-12-10 | 14.97 | $0.43 | — |
| 2021-12-09 | 14.67 | $0.43 | — |
| 2021-12-08 | 14.36 | $0.43 | 800 |
| 2021-12-07 | 14.04 | $0.47 | 800 |
| 2021-12-06 | 13.83 | $0.43 | 200 |
| 2021-12-03 | 12.98 | $0.46 | — |
| 2021-12-02 | 12.33 | $0.46 | 450 |
| 2021-12-01 | 11.65 | $0.48 | — |
| 2021-11-30 | 11.24 | $0.48 | 200 |
| 2021-11-29 | 10.80 | $0.54 | — |
| 2021-11-26 | 11.01 | $0.54 | — |
| 2021-11-24 | 11.23 | $0.54 | 79959 |
| 2021-11-23 | 11.46 | $0.58 | 700 |
| 2021-11-22 | 11.92 | $0.55 | — |
| 2021-11-19 | 12.27 | $0.55 | — |
| 2021-11-18 | 12.63 | $0.55 | — |
| 2021-11-17 | 13.02 | $0.55 | 1010 |
| 2021-11-16 | 13.42 | $0.56 | 700 |
| 2021-11-15 | 13.97 | $0.51 | 2000 |
| 2021-11-12 | 13.97 | $0.51 | — |
| 2021-11-11 | 13.97 | $0.51 | 800 |
| 2021-11-10 | 13.97 | $0.49 | — |
| 2021-11-09 | 13.78 | $0.49 | — |
| 2021-11-08 | 13.59 | $0.49 | — |
| 2021-11-05 | 13.38 | $0.49 | 900 |
| 2021-11-04 | 13.16 | $0.51 | 300 |
| 2021-11-03 | 13.01 | $0.51 | — |
| 2021-11-02 | 12.87 | $0.51 | — |
| 2021-11-01 | 12.73 | $0.51 | 250 |
| 2021-10-29 | 12.57 | $0.55 | — |
| 2021-10-28 | 12.68 | $0.55 | — |
| 2021-10-27 | 12.79 | $0.55 | 2000 |
| 2021-10-26 | 12.91 | $0.54 | 1989 |
| 2021-10-25 | 13.02 | $0.58 | 1307 |
| 2021-10-22 | 13.34 | $0.64 | 3005 |
| 2021-10-21 | 14.02 | $0.60 | 1000 |
| 2021-10-20 | 14.47 | $0.66 | 915 |
| 2021-10-19 | 15.19 | $0.66 | 1000 |
| 2021-10-18 | 15.96 | $0.66 | 1960 |
| 2021-10-15 | 16.77 | $0.66 | — |
| 2021-10-14 | 17.61 | $0.66 | 1025 |
| 2021-10-13 | 18.49 | $0.55 | — |
| 2021-10-12 | 18.93 | $0.55 | — |
| 2021-10-11 | 19.39 | $0.55 | — |
| 2021-10-08 | 19.88 | $0.55 | 485 |
| 2021-10-07 | 20.39 | $0.75 | 206 |
| 2021-10-06 | 21.07 | $0.75 | 120 |
| 2021-10-05 | 21.79 | $0.75 | — |
| 2021-10-04 | 22.54 | $0.75 | 410 |
| 2021-10-01 | 23.33 | $0.75 | 2344 |
| 2021-09-30 | 24.17 | $1.00 | 675 |
| 2021-09-29 | 23.00 | $0.59 | 2050 |
| 2021-09-28 | 23.68 | $0.59 | — |
| 2021-09-27 | 24.39 | $0.59 | 8230 |
| 2021-09-24 | 25.14 | $0.60 | 3549 |
| 2021-09-23 | 25.84 | $0.70 | 3550 |
| 2021-09-22 | 26.16 | $0.70 | 3010 |
| 2021-09-21 | 26.49 | $0.56 | 479 |
| 2021-09-20 | 27.87 | $0.65 | 2009 |
| 2021-09-17 | 28.47 | $0.52 | — |
| 2021-09-16 | 29.57 | $0.52 | — |
| 2021-09-15 | 30.74 | $0.52 | — |
| 2021-09-14 | 31.96 | $0.52 | — |
| 2021-09-13 | 33.25 | $0.52 | 3297 |
| 2021-09-10 | 34.61 | $0.50 | — |
| 2021-09-09 | 35.84 | $0.50 | — |
| 2021-09-08 | 37.13 | $0.50 | — |
| 2021-09-07 | 38.50 | $0.50 | 116645 |
| 2021-09-03 | 39.93 | $0.80 | — |
| 2021-09-02 | 39.07 | $0.80 | — |
| 2021-09-01 | 38.16 | $0.80 | — |
| 2021-08-31 | 37.20 | $0.80 | — |
| 2021-08-30 | 36.19 | $0.80 | — |
| 2021-08-27 | 35.13 | $0.80 | — |
| 2021-08-26 | 34.02 | $0.80 | — |
| 2021-08-25 | 32.84 | $0.80 | — |
| 2021-08-24 | 31.60 | $0.80 | — |
| 2021-08-23 | 30.30 | $0.80 | — |
| 2021-08-20 | 28.93 | $0.80 | — |
| 2021-08-19 | 27.49 | $0.80 | — |
| 2021-08-18 | 25.97 | $0.80 | — |
| 2021-08-17 | 24.37 | $0.80 | — |
| 2021-08-16 | 22.69 | $0.80 | — |
| 2021-08-13 | 20.92 | $0.80 | — |
| 2021-08-12 | 19.06 | $0.80 | — |
| 2021-08-11 | 17.09 | $0.80 | — |
| 2021-08-10 | 15.03 | $0.80 | — |
| 2021-08-09 | 12.85 | $0.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected