Is China Evergrande New Energy Vehicle Group Limited (EVGRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Evergrande New Energy Vehicle Group Limited (EVGRF) research center and poll results.
OTC : EVGRF
China Evergrande New Energy Vehicle Group Limited — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 1.8K
- Average Volume
- 40
- Market Capitalization
- $2.17M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
1.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1800 |
| 2026-08-06 | 0.00 | $0.00 | 1800 |
| 2026-08-05 | 0.00 | $0.00 | 1800 |
| 2026-08-04 | 0.00 | $0.00 | 1800 |
| 2026-08-03 | 0.00 | $0.00 | 1800 |
| 2026-07-31 | 0.00 | $0.00 | 1800 |
| 2026-07-30 | 0.00 | $0.00 | 1800 |
| 2026-07-29 | 0.00 | $0.00 | 1800 |
| 2026-07-28 | 0.00 | $0.00 | 1800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1800 |
| 2026-07-23 | 0.00 | $0.00 | 1800 |
| 2026-07-22 | 0.00 | $0.00 | 1800 |
| 2026-07-21 | 0.00 | $0.00 | 1800 |
| 2026-07-20 | 0.00 | $0.00 | 1800 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 1800 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 1800 |
| 2026-07-13 | 0.00 | $0.00 | 1800 |
| 2026-07-10 | 0.00 | $0.00 | 1800 |
| 2026-07-09 | 0.00 | $0.00 | 1800 |
| 2026-07-08 | 0.00 | $0.00 | 1800 |
| 2026-07-07 | 0.00 | $0.00 | 1800 |
| 2026-07-06 | 0.00 | $0.00 | 1800 |
| 2026-07-02 | 0.00 | $0.00 | 1800 |
| 2026-07-01 | 0.00 | $0.00 | 1800 |
| 2026-06-30 | 0.00 | $0.00 | 1800 |
| 2026-06-29 | 0.00 | $0.00 | 1800 |
| 2026-06-26 | 0.00 | $0.00 | 1800 |
| 2026-06-25 | 0.00 | $0.00 | 1800 |
| 2026-06-24 | 0.00 | $0.00 | 1800 |
| 2026-06-23 | 0.00 | $0.00 | 1800 |
| 2026-06-22 | 0.00 | $0.00 | 1800 |
| 2026-06-18 | 0.00 | $0.00 | 1800 |
| 2026-06-17 | 0.00 | $0.00 | 1800 |
| 2026-06-16 | 0.00 | $0.00 | 1800 |
| 2026-06-15 | 0.00 | $0.00 | 1800 |
| 2026-06-12 | 0.00 | $0.00 | 1800 |
| 2026-06-11 | 0.00 | $0.00 | 1800 |
| 2026-06-10 | 0.00 | $0.00 | 1800 |
| 2026-06-09 | 0.00 | $0.00 | 1800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1800 |
| 2026-06-04 | 0.00 | $0.00 | 1800 |
| 2026-06-03 | 0.00 | $0.00 | 1800 |
| 2026-06-02 | 0.00 | $0.00 | 1800 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 1800 |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | 1800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1800 |
| 2026-05-21 | 0.00 | $0.00 | 1800 |
| 2026-05-20 | 0.00 | $0.00 | 1800 |
| 2026-05-19 | 0.00 | $0.00 | 1800 |
| 2026-05-18 | 0.00 | $0.00 | 1800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1800 |
| 2026-05-13 | 0.00 | $0.00 | 1800 |
| 2026-05-12 | 0.00 | $0.00 | 1800 |
| 2026-05-11 | 0.00 | $0.00 | 1800 |
| 2026-05-08 | 0.00 | $0.00 | 1800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1800 |
| 2026-05-05 | 0.00 | $0.00 | 1800 |
| 2026-05-04 | 0.00 | $0.00 | 1800 |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | 1800 |
| 2026-04-29 | 0.00 | $0.00 | 1800 |
| 2026-04-28 | 0.00 | $0.00 | 1800 |
| 2026-04-27 | 0.00 | $0.00 | 1800 |
| 2026-04-24 | 0.00 | $0.00 | 1800 |
| 2026-04-23 | 0.00 | $0.00 | 1800 |
| 2026-04-22 | 0.00 | $0.00 | 1800 |
| 2026-04-21 | 0.00 | $0.00 | 1800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1800 |
| 2026-04-16 | 0.00 | $0.00 | 1800 |
| 2026-04-15 | 0.00 | $0.00 | 1800 |
| 2026-04-14 | 0.00 | $0.00 | 1800 |
| 2026-04-13 | 0.00 | $0.00 | 1800 |
| 2026-04-10 | 0.00 | $0.00 | 1800 |
| 2026-04-09 | 0.00 | $0.00 | 1800 |
| 2026-04-08 | 0.00 | $0.00 | 1800 |
| 2026-04-07 | 0.00 | $0.00 | 1800 |
| 2026-04-06 | 0.00 | $0.00 | 1800 |
| 2026-04-02 | 0.00 | $0.00 | 1800 |
| 2026-04-01 | 0.00 | $0.00 | 1800 |
| 2026-03-31 | 0.00 | $0.00 | 1800 |
| 2026-03-30 | 0.00 | $0.00 | 1800 |
| 2026-03-27 | 0.00 | $0.00 | 1800 |
| 2026-03-26 | 0.00 | $0.00 | 1800 |
| 2026-03-25 | 0.00 | $0.00 | 1800 |
| 2026-03-24 | 0.00 | $0.00 | 1800 |
| 2026-03-23 | 0.00 | $0.00 | 1800 |
| 2026-03-20 | 0.00 | $0.00 | 1800 |
| 2026-03-19 | 0.00 | $0.00 | 1800 |
| 2026-03-18 | 0.00 | $0.00 | 1800 |
| 2026-03-17 | 0.00 | $0.00 | 1800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1800 |
| 2026-03-12 | 0.00 | $0.00 | 1800 |
| 2026-03-11 | 0.00 | $0.00 | 1800 |
| 2026-03-10 | 0.00 | $0.00 | 1800 |
| 2026-03-09 | 0.00 | $0.00 | 1800 |
| 2026-03-06 | 0.00 | $0.00 | 1800 |
| 2026-03-05 | 0.00 | $0.00 | 1800 |
| 2026-03-04 | 0.00 | $0.00 | 1800 |
| 2026-03-03 | 0.00 | $0.00 | 1800 |
| 2026-03-02 | 0.00 | $0.00 | 1800 |
| 2026-02-27 | 0.00 | $0.00 | 1800 |
| 2026-02-26 | 0.00 | $0.00 | 1800 |
| 2026-02-25 | 0.00 | $0.00 | 1800 |
| 2026-02-24 | 0.00 | $0.00 | 1800 |
| 2026-02-23 | 0.00 | $0.00 | 1800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1800 |
| 2026-02-04 | 0.00 | $0.00 | 1800 |
| 2026-02-03 | 0.00 | $0.00 | 1800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1800 |
| 2026-01-28 | 0.00 | $0.00 | 1800 |
| 2026-01-27 | 0.00 | $0.00 | 1800 |
| 2026-01-26 | 0.00 | $0.00 | 1800 |
| 2026-01-23 | 0.00 | $0.00 | 1800 |
| 2026-01-22 | 0.00 | $0.00 | 1800 |
| 2026-01-21 | 0.00 | $0.00 | 1800 |
| 2026-01-20 | 0.00 | $0.00 | 1800 |
| 2026-01-16 | 0.00 | $0.00 | 1800 |
| 2026-01-15 | 0.00 | $0.00 | 1800 |
| 2026-01-14 | 0.00 | $0.00 | 1800 |
| 2026-01-13 | 0.00 | $0.00 | 1800 |
| 2026-01-12 | 0.00 | $0.00 | 1800 |
| 2026-01-09 | 0.00 | $0.00 | 1800 |
| 2026-01-08 | 0.00 | $0.00 | 1800 |
| 2026-01-07 | 0.00 | $0.00 | 1800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1800 |
| 2026-01-02 | 0.00 | $0.00 | 1800 |
| 2025-12-31 | 0.00 | $0.00 | 1800 |
| 2025-12-30 | 0.00 | $0.00 | 18000 |
| 2025-12-29 | 0.00 | $0.00 | 47900 |
| 2025-12-26 | 0.00 | $0.00 | 1800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1800 |
| 2025-12-22 | 0.00 | $0.00 | 1800 |
| 2025-12-19 | 0.00 | $0.00 | 24700 |
| 2025-12-18 | 0.00 | $0.00 | 1800 |
| 2025-12-17 | 0.00 | $0.00 | 1800 |
| 2025-12-16 | 0.00 | $0.00 | 1800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1800 |
| 2025-12-05 | 0.00 | $0.00 | 1800 |
| 2025-12-04 | 0.00 | $0.00 | 1800 |
| 2025-12-03 | 0.00 | $0.00 | 1800 |
| 2025-12-02 | 0.00 | $0.00 | 1800 |
| 2025-12-01 | 0.00 | $0.00 | 1800 |
| 2025-11-28 | 0.00 | $0.00 | 1800 |
| 2025-11-26 | 0.00 | $0.00 | 1800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1800 |
| 2025-11-21 | 0.00 | $0.00 | 1800 |
| 2025-11-20 | 0.00 | $0.00 | 1800 |
| 2025-11-19 | 0.00 | $0.00 | 1800 |
| 2025-11-18 | 0.00 | $0.00 | 1800 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 1800 |
| 2025-11-13 | 0.00 | $0.00 | 1800 |
| 2025-11-12 | 0.00 | $0.00 | 1800 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 1800 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 1800 |
| 2025-11-05 | 0.00 | $0.00 | 1800 |
| 2025-11-04 | 0.00 | $0.00 | 1800 |
| 2025-11-03 | 0.00 | $0.00 | 1800 |
| 2025-10-31 | 0.00 | $0.00 | 1800 |
| 2025-10-30 | 0.00 | $0.00 | 1800 |
| 2025-10-29 | 0.00 | $0.00 | 1800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 6100 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 1800 |
| 2025-09-26 | 0.00 | $0.00 | 10 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 965 |
| 2025-09-23 | 0.00 | $0.00 | 28500 |
| 2025-09-22 | 0.00 | $0.00 | 28500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 28500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 28500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 28500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 28500 |
| 2025-08-21 | 0.00 | $0.00 | 28500 |
| 2025-08-20 | 0.00 | $0.00 | 28500 |
| 2025-08-19 | 0.00 | $0.00 | 28500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 28500 |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 28500 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | 28870 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 300 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 100 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 100 |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | 100 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 100 |
| 2025-03-26 | 0.01 | $0.00 | 100 |
| 2025-03-25 | 0.01 | $0.00 | 6000 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | 6000 |
| 2025-03-20 | 0.01 | $0.00 | — |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 1666 |
| 2025-03-14 | 0.01 | $0.00 | 6000 |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 6000 |
| 2025-03-10 | 0.01 | $0.00 | 6000 |
| 2025-03-07 | 0.01 | $0.01 | 6000 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 6000 |
| 2025-02-26 | 0.02 | $0.01 | 6000 |
| 2025-02-25 | 0.02 | $0.01 | 6000 |
| 2025-02-24 | 0.02 | $0.01 | — |
| 2025-02-21 | 0.02 | $0.01 | 6000 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | — |
| 2025-02-14 | 0.02 | $0.01 | 6000 |
| 2025-02-13 | 0.02 | $0.01 | 11000 |
| 2025-02-12 | 0.02 | $0.02 | 100 |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | 100 |
| 2025-02-07 | 0.02 | $0.02 | 100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 100 |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.01 | $0.02 | 2500 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 100 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.01 | $0.01 | 100 |
| 2025-01-10 | 0.02 | $0.01 | 200 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 100 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | 100 |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.01 | 2100 |
| 2024-12-17 | 0.02 | $0.02 | 9091 |
| 2024-12-16 | 0.02 | $0.02 | 9091 |
| 2024-12-13 | 0.02 | $0.02 | 9091 |
| 2024-12-12 | 0.02 | $0.02 | 9091 |
| 2024-12-11 | 0.02 | $0.02 | 9091 |
| 2024-12-10 | 0.02 | $0.02 | 9091 |
| 2024-12-09 | 0.02 | $0.02 | 500 |
| 2024-12-06 | 0.02 | $0.02 | 9999 |
| 2024-12-05 | 0.02 | $0.02 | 37500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 37500 |
| 2024-11-26 | 0.02 | $0.02 | 37500 |
| 2024-11-25 | 0.02 | $0.02 | 37500 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | 37500 |
| 2024-11-20 | 0.03 | $0.02 | 37500 |
| 2024-11-19 | 0.03 | $0.02 | 37500 |
| 2024-11-18 | 0.03 | $0.02 | 37500 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 37500 |
| 2024-11-06 | 0.04 | $0.02 | 37500 |
| 2024-11-05 | 0.04 | $0.04 | 37500 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 37500 |
| 2024-10-29 | 0.04 | $0.04 | 37500 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 37500 |
| 2024-10-24 | 0.04 | $0.04 | 37500 |
| 2024-10-23 | 0.04 | $0.04 | 37500 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 1000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 37500 |
| 2024-10-14 | 0.03 | $0.04 | 37500 |
| 2024-10-11 | 0.03 | $0.04 | 37500 |
| 2024-10-10 | 0.03 | $0.05 | 37500 |
| 2024-10-09 | 0.03 | $0.05 | — |
| 2024-10-08 | 0.03 | $0.05 | 37500 |
| 2024-10-07 | 0.03 | $0.05 | 37500 |
| 2024-10-04 | 0.03 | $0.05 | — |
| 2024-10-03 | 0.02 | $0.05 | 37500 |
| 2024-10-02 | 0.02 | $0.05 | 37500 |
| 2024-10-01 | 0.02 | $0.05 | 37500 |
| 2024-09-30 | 0.02 | $0.05 | — |
| 2024-09-27 | 0.02 | $0.05 | 6500 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 37500 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 37500 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 37500 |
| 2024-09-17 | 0.03 | $0.02 | 37500 |
| 2024-09-16 | 0.03 | $0.02 | 37500 |
| 2024-09-13 | 0.03 | $0.02 | — |
| 2024-09-12 | 0.03 | $0.02 | 37500 |
| 2024-09-11 | 0.03 | $0.02 | 37500 |
| 2024-09-10 | 0.03 | $0.02 | 37500 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | 900 |
| 2024-09-05 | 0.03 | $0.03 | 37500 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 37500 |
| 2024-08-30 | 0.03 | $0.03 | 37500 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 37500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 37500 |
| 2024-08-22 | 0.04 | $0.03 | 1520 |
| 2024-08-21 | 0.04 | $0.03 | 37500 |
| 2024-08-20 | 0.04 | $0.03 | 37500 |
| 2024-08-19 | 0.04 | $0.03 | 37500 |
| 2024-08-16 | 0.04 | $0.03 | 37500 |
| 2024-08-15 | 0.04 | $0.03 | 37500 |
| 2024-08-14 | 0.05 | $0.03 | — |
| 2024-08-13 | 0.05 | $0.03 | — |
| 2024-08-12 | 0.05 | $0.03 | — |
| 2024-08-09 | 0.05 | $0.03 | — |
| 2024-08-08 | 0.05 | $0.03 | 800 |
| 2024-08-07 | 0.05 | $0.01 | 37500 |
| 2024-08-06 | 0.05 | $0.01 | 2000 |
| 2024-08-05 | 0.06 | $0.06 | 37500 |
| 2024-08-02 | 0.05 | $0.06 | 37500 |
| 2024-08-01 | 0.05 | $0.06 | 37500 |
| 2024-07-31 | 0.05 | $0.06 | 37500 |
| 2024-07-30 | 0.05 | $0.06 | 37500 |
| 2024-07-29 | 0.05 | $0.06 | 37500 |
| 2024-07-26 | 0.05 | $0.06 | 100 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.04 | $0.06 | 37500 |
| 2024-07-22 | 0.04 | $0.06 | 37500 |
| 2024-07-19 | 0.04 | $0.06 | 37500 |
| 2024-07-18 | 0.04 | $0.06 | 37500 |
| 2024-07-17 | 0.04 | $0.06 | — |
| 2024-07-16 | 0.04 | $0.06 | 1960 |
| 2024-07-15 | 0.04 | $0.06 | — |
| 2024-07-12 | 0.03 | $0.06 | — |
| 2024-07-11 | 0.03 | $0.06 | 300 |
| 2024-07-10 | 0.03 | $0.06 | 100 |
| 2024-07-08 | 0.03 | $0.05 | 1098 |
| 2024-04-24 | 0.03 | $0.01 | 37500 |
| 2024-04-23 | 0.03 | $0.02 | 37500 |
| 2024-04-09 | 0.04 | $0.03 | 13000 |
| 2024-03-27 | 0.05 | $0.03 | 1000 |
| 2024-03-21 | 0.05 | $0.05 | 6000 |
| 2024-03-15 | 0.06 | $0.05 | 2500 |
| 2024-03-08 | 0.07 | $0.02 | 125 |
| 2024-03-04 | 0.07 | $0.02 | 1500 |
| 2024-02-28 | 0.07 | $0.03 | — |
| 2024-02-27 | 0.07 | $0.03 | — |
| 2024-02-26 | 0.07 | $0.03 | — |
| 2024-02-23 | 0.07 | $0.03 | — |
| 2024-02-22 | 0.07 | $0.03 | — |
| 2024-02-21 | 0.08 | $0.03 | 700 |
| 2024-02-20 | 0.08 | $0.02 | — |
| 2024-02-16 | 0.08 | $0.02 | — |
| 2024-02-15 | 0.09 | $0.02 | — |
| 2024-02-14 | 0.09 | $0.02 | — |
| 2024-02-13 | 0.09 | $0.02 | — |
| 2024-02-12 | 0.09 | $0.02 | — |
| 2024-02-09 | 0.08 | $0.02 | 2000 |
| 2024-02-08 | 0.08 | $0.21 | — |
| 2024-02-07 | 0.07 | $0.21 | — |
| 2024-02-06 | 0.06 | $0.21 | — |
| 2024-02-05 | 0.05 | $0.21 | — |
| 2024-02-02 | 0.04 | $0.21 | 5150 |
| 2024-02-01 | 0.03 | $0.03 | 227 |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | — |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | 1000 |
| 2024-01-25 | 0.03 | $0.04 | 1000 |
| 2024-01-24 | 0.02 | $0.22 | 250 |
| 2024-01-23 | 0.01 | $0.01 | 1016 |
| 2024-01-22 | 0.01 | $0.04 | 2000 |
| 2024-01-19 | 0.01 | $0.10 | 5030 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 209 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 5000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 40000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 475 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 4192 |
| 2023-12-15 | 0.01 | $0.03 | — |
| 2023-12-14 | 0.01 | $0.03 | — |
| 2023-12-13 | 0.01 | $0.03 | — |
| 2023-12-12 | 0.01 | $0.03 | — |
| 2023-12-11 | 0.01 | $0.03 | 175 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 1700 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 110000 |
| 2023-11-08 | 0.01 | $0.01 | 150 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.03 | $0.01 | — |
| 2023-11-01 | 0.03 | $0.01 | — |
| 2023-10-31 | 0.04 | $0.01 | — |
| 2023-10-30 | 0.04 | $0.01 | — |
| 2023-10-27 | 0.05 | $0.01 | — |
| 2023-10-26 | 0.06 | $0.01 | — |
| 2023-10-25 | 0.06 | $0.01 | 500 |
| 2023-10-24 | 0.07 | $0.01 | — |
| 2023-10-23 | 0.07 | $0.01 | — |
| 2023-10-20 | 0.08 | $0.01 | — |
| 2023-10-19 | 0.09 | $0.01 | — |
| 2023-10-18 | 0.09 | $0.01 | — |
| 2023-10-17 | 0.10 | $0.01 | 500 |
| 2023-10-16 | 0.10 | $0.07 | — |
| 2023-10-13 | 0.10 | $0.07 | 100 |
| 2023-10-12 | 0.11 | $0.00 | — |
| 2023-10-11 | 0.12 | $0.00 | 16000 |
| 2023-10-10 | 0.13 | $0.11 | — |
| 2023-10-09 | 0.13 | $0.11 | 5224 |
| 2023-10-06 | 0.14 | $0.12 | — |
| 2023-10-05 | 0.15 | $0.12 | — |
| 2023-10-04 | 0.15 | $0.12 | — |
| 2023-10-03 | 0.16 | $0.12 | — |
| 2023-10-02 | 0.16 | $0.12 | — |
| 2023-09-29 | 0.17 | $0.12 | — |
| 2023-09-28 | 0.17 | $0.12 | — |
| 2023-09-27 | 0.18 | $0.12 | — |
| 2023-09-26 | 0.18 | $0.12 | — |
| 2023-09-25 | 0.18 | $0.12 | — |
| 2023-09-22 | 0.19 | $0.12 | — |
| 2023-09-21 | 0.19 | $0.12 | — |
| 2023-09-20 | 0.20 | $0.12 | 1100 |
| 2023-09-19 | 0.20 | $0.12 | — |
| 2023-09-18 | 0.21 | $0.12 | — |
| 2023-09-15 | 0.21 | $0.12 | 200 |
| 2023-09-14 | 0.22 | $0.22 | — |
| 2023-09-13 | 0.22 | $0.22 | — |
| 2023-09-12 | 0.21 | $0.22 | — |
| 2023-09-11 | 0.21 | $0.22 | — |
| 2023-09-08 | 0.21 | $0.22 | — |
| 2023-09-07 | 0.21 | $0.22 | — |
| 2023-09-06 | 0.20 | $0.22 | — |
| 2023-09-05 | 0.19 | $0.22 | — |
| 2023-09-01 | 0.17 | $0.22 | — |
| 2023-08-31 | 0.16 | $0.22 | — |
| 2023-08-30 | 0.15 | $0.22 | 5700 |
| 2023-08-29 | 0.14 | $0.21 | — |
| 2023-08-28 | 0.13 | $0.21 | — |
| 2023-08-25 | 0.12 | $0.21 | — |
| 2023-08-24 | 0.11 | $0.21 | — |
| 2023-08-23 | 0.10 | $0.21 | — |
| 2023-08-22 | 0.09 | $0.21 | — |
| 2023-08-21 | 0.08 | $0.21 | — |
| 2023-08-18 | 0.07 | $0.21 | — |
| 2023-08-17 | 0.06 | $0.21 | — |
| 2023-08-16 | 0.05 | $0.21 | — |
| 2023-08-15 | 0.04 | $0.21 | 3500 |
| 2023-08-14 | 0.03 | $0.18 | — |
| 2023-08-11 | 0.02 | $0.18 | — |
| 2023-08-10 | 0.01 | $0.18 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 400 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 2000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 500 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 1000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 3000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1816 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | 3000 |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | 5500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 470 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 3632 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 1020 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 142 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.04 | $0.01 | — |
| 2022-08-02 | 0.06 | $0.01 | — |
| 2022-08-01 | 0.09 | $0.01 | — |
| 2022-07-29 | 0.11 | $0.01 | — |
| 2022-07-28 | 0.14 | $0.01 | — |
| 2022-07-27 | 0.16 | $0.01 | — |
| 2022-07-26 | 0.19 | $0.01 | — |
| 2022-07-25 | 0.21 | $0.01 | — |
| 2022-07-22 | 0.24 | $0.01 | — |
| 2022-07-21 | 0.26 | $0.01 | — |
| 2022-07-20 | 0.29 | $0.01 | — |
| 2022-07-19 | 0.31 | $0.01 | — |
| 2022-07-18 | 0.34 | $0.01 | — |
| 2022-07-15 | 0.36 | $0.01 | — |
| 2022-07-14 | 0.39 | $0.01 | — |
| 2022-07-13 | 0.41 | $0.01 | — |
| 2022-07-12 | 0.44 | $0.01 | — |
| 2022-07-11 | 0.46 | $0.01 | — |
| 2022-07-08 | 0.49 | $0.01 | 200 |
| 2022-07-07 | 0.51 | $0.51 | — |
| 2022-07-06 | 0.51 | $0.51 | 200 |
| 2022-07-05 | 0.51 | $0.51 | — |
| 2022-07-01 | 0.51 | $0.51 | — |
| 2022-06-30 | 0.51 | $0.51 | — |
| 2022-06-29 | 0.51 | $0.51 | — |
| 2022-06-28 | 0.51 | $0.51 | — |
| 2022-06-27 | 0.51 | $0.51 | — |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.49 | $0.51 | — |
| 2022-06-22 | 0.47 | $0.51 | — |
| 2022-06-21 | 0.46 | $0.51 | — |
| 2022-06-17 | 0.44 | $0.51 | — |
| 2022-06-16 | 0.42 | $0.51 | — |
| 2022-06-15 | 0.40 | $0.51 | — |
| 2022-06-14 | 0.38 | $0.51 | — |
| 2022-06-13 | 0.37 | $0.51 | — |
| 2022-06-10 | 0.35 | $0.51 | — |
| 2022-06-09 | 0.33 | $0.51 | 1020 |
| 2022-06-08 | 0.31 | $0.51 | — |
| 2022-06-07 | 0.29 | $0.51 | — |
| 2022-06-06 | 0.28 | $0.51 | — |
| 2022-06-03 | 0.26 | $0.51 | — |
| 2022-06-02 | 0.24 | $0.51 | — |
| 2022-06-01 | 0.22 | $0.51 | — |
| 2022-05-31 | 0.20 | $0.51 | — |
| 2022-05-27 | 0.19 | $0.51 | — |
| 2022-05-26 | 0.18 | $0.51 | 1000 |
| 2022-05-25 | 0.17 | $0.15 | — |
| 2022-05-24 | 0.19 | $0.15 | — |
| 2022-05-23 | 0.20 | $0.15 | — |
| 2022-05-20 | 0.21 | $0.15 | — |
| 2022-05-19 | 0.22 | $0.15 | — |
| 2022-05-18 | 0.23 | $0.15 | — |
| 2022-05-17 | 0.24 | $0.15 | — |
| 2022-05-16 | 0.25 | $0.15 | — |
| 2022-05-13 | 0.26 | $0.15 | — |
| 2022-05-12 | 0.27 | $0.15 | — |
| 2022-05-11 | 0.28 | $0.15 | — |
| 2022-05-10 | 0.29 | $0.15 | — |
| 2022-05-09 | 0.30 | $0.15 | — |
| 2022-05-06 | 0.31 | $0.15 | — |
| 2022-05-05 | 0.32 | $0.15 | — |
| 2022-05-04 | 0.33 | $0.15 | — |
| 2022-05-03 | 0.35 | $0.15 | 1762 |
| 2022-05-02 | 0.36 | $0.15 | 1538 |
| 2022-04-29 | 0.37 | $0.39 | — |
| 2022-04-28 | 0.37 | $0.39 | — |
| 2022-04-27 | 0.37 | $0.39 | — |
| 2022-04-26 | 0.37 | $0.39 | — |
| 2022-04-25 | 0.37 | $0.39 | 420 |
| 2022-04-22 | 0.37 | $0.35 | — |
| 2022-04-21 | 0.37 | $0.35 | — |
| 2022-04-20 | 0.37 | $0.35 | 500 |
| 2022-04-19 | 0.37 | $0.36 | — |
| 2022-04-18 | 0.38 | $0.36 | — |
| 2022-04-14 | 0.38 | $0.36 | — |
| 2022-04-13 | 0.38 | $0.36 | — |
| 2022-04-12 | 0.38 | $0.36 | — |
| 2022-04-11 | 0.38 | $0.36 | — |
| 2022-04-08 | 0.39 | $0.36 | — |
| 2022-04-07 | 0.39 | $0.36 | — |
| 2022-04-06 | 0.39 | $0.36 | 2000 |
| 2022-04-05 | 0.39 | $0.37 | — |
| 2022-04-04 | 0.39 | $0.37 | — |
| 2022-04-01 | 0.39 | $0.37 | 100 |
| 2022-03-31 | 0.40 | $0.37 | — |
| 2022-03-30 | 0.40 | $0.37 | 300 |
| 2022-03-29 | 0.40 | $0.40 | — |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | — |
| 2022-03-23 | 0.40 | $0.40 | 283 |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.41 | $0.40 | 4000 |
| 2022-03-17 | 0.41 | $0.40 | — |
| 2022-03-16 | 0.41 | $0.40 | — |
| 2022-03-15 | 0.42 | $0.40 | — |
| 2022-03-14 | 0.42 | $0.40 | 358 |
| 2022-03-11 | 0.43 | $0.38 | 800 |
| 2022-03-10 | 0.43 | $0.40 | — |
| 2022-03-09 | 0.44 | $0.40 | — |
| 2022-03-08 | 0.44 | $0.40 | — |
| 2022-03-07 | 0.44 | $0.40 | — |
| 2022-03-04 | 0.44 | $0.40 | — |
| 2022-03-03 | 0.44 | $0.40 | — |
| 2022-03-02 | 0.45 | $0.40 | 6000 |
| 2022-03-01 | 0.45 | $0.37 | — |
| 2022-02-28 | 0.46 | $0.37 | 252 |
| 2022-02-25 | 0.46 | $0.41 | — |
| 2022-02-24 | 0.47 | $0.41 | 3609 |
| 2022-02-23 | 0.47 | $0.41 | 1200 |
| 2022-02-22 | 0.47 | $0.49 | — |
| 2022-02-18 | 0.47 | $0.49 | 101 |
| 2022-02-17 | 0.47 | $0.45 | — |
| 2022-02-16 | 0.47 | $0.45 | 1100 |
| 2022-02-15 | 0.47 | $0.50 | 1000 |
| 2022-02-14 | 0.47 | $0.51 | — |
| 2022-02-11 | 0.47 | $0.51 | 5677 |
| 2022-02-10 | 0.46 | $0.51 | 2500 |
| 2022-02-09 | 0.46 | $0.51 | 12401 |
| 2022-02-08 | 0.46 | $0.45 | 3147 |
| 2022-02-07 | 0.47 | $0.45 | 5692 |
| 2022-02-04 | 0.47 | $0.39 | — |
| 2022-02-03 | 0.48 | $0.39 | 2800 |
| 2022-02-02 | 0.49 | $0.46 | 399 |
| 2022-02-01 | 0.49 | $0.51 | 38010 |
| 2022-01-31 | 0.49 | $0.51 | 29821 |
| 2022-01-28 | 0.50 | $0.47 | 2463 |
| 2022-01-27 | 0.50 | $0.50 | 6112 |
| 2022-01-26 | 0.49 | $0.38 | 9517 |
| 2022-01-25 | 0.49 | $0.50 | 32936 |
| 2022-01-24 | 0.49 | $0.39 | 11984 |
| 2022-01-21 | 0.49 | $0.51 | 91853 |
| 2022-01-20 | 0.47 | $0.43 | 17063 |
| 2022-01-19 | 0.47 | $0.49 | 15000 |
| 2022-01-18 | 0.46 | $0.50 | 89639 |
| 2022-01-14 | 0.46 | $0.45 | 3204 |
| 2022-01-13 | 0.45 | $0.49 | 13129 |
| 2022-01-12 | 0.44 | $0.51 | 8090 |
| 2022-01-11 | 0.43 | $0.47 | 28400 |
| 2022-01-10 | 0.43 | $0.54 | 22212 |
| 2022-01-07 | 0.42 | $0.54 | 19550 |
| 2022-01-06 | 0.42 | $0.51 | 20223 |
| 2022-01-05 | 0.41 | $0.59 | 57730 |
| 2022-01-04 | 0.40 | $0.46 | 14873 |
| 2022-01-03 | 0.40 | $0.65 | 92697 |
| 2021-12-31 | 0.39 | $0.60 | 76397 |
| 2021-12-30 | 0.38 | $0.42 | 1000 |
| 2021-12-29 | 0.39 | $0.41 | 30690 |
| 2021-12-28 | 0.39 | $0.43 | 44309 |
| 2021-12-27 | 0.40 | $0.35 | 8738 |
| 2021-12-23 | 0.40 | $0.36 | 9000 |
| 2021-12-22 | 0.42 | $0.27 | 20729 |
| 2021-12-21 | 0.43 | $0.34 | 1144 |
| 2021-12-20 | 0.44 | $0.40 | 807 |
| 2021-12-17 | 0.45 | $0.42 | 9889 |
| 2021-12-16 | 0.45 | $0.27 | 46813 |
| 2021-12-15 | 0.46 | $0.25 | 5538 |
| 2021-12-14 | 0.47 | $0.36 | 22792 |
| 2021-12-13 | 0.48 | $0.39 | 5800 |
| 2021-12-10 | 0.48 | $0.43 | 24515 |
| 2021-12-09 | 0.48 | $0.42 | 11050 |
| 2021-12-08 | 0.49 | $0.36 | 28057 |
| 2021-12-07 | 0.50 | $0.43 | 16011 |
| 2021-12-06 | 0.50 | $0.44 | 13887 |
| 2021-12-03 | 0.50 | $0.45 | 66481 |
| 2021-12-02 | 0.50 | $0.48 | 120031 |
| 2021-12-01 | 0.50 | $0.50 | 33943 |
| 2021-11-30 | 0.50 | $0.52 | 32874 |
| 2021-11-29 | 0.50 | $0.51 | 9600 |
| 2021-11-26 | 0.50 | $0.49 | 5830 |
| 2021-11-24 | 0.50 | $0.64 | 93775 |
| 2021-11-23 | 0.50 | $0.59 | 255146 |
| 2021-11-22 | 0.49 | $0.50 | 57411 |
| 2021-11-19 | 0.50 | $0.46 | 11156 |
| 2021-11-18 | 0.50 | $0.47 | 50042 |
| 2021-11-17 | 0.50 | $0.47 | 1250 |
| 2021-11-16 | 0.51 | $0.45 | 8300 |
| 2021-11-15 | 0.51 | $0.51 | 33568 |
| 2021-11-12 | 0.51 | $0.51 | 7300 |
| 2021-11-11 | 0.51 | $0.49 | 24001 |
| 2021-11-10 | 0.52 | $0.50 | 29932 |
| 2021-11-09 | 0.52 | $0.50 | 63201 |
| 2021-11-08 | 0.53 | $0.45 | 6950 |
| 2021-11-05 | 0.52 | $0.51 | 17221 |
| 2021-11-04 | 0.52 | $0.50 | 31293 |
| 2021-11-03 | 0.52 | $0.45 | 3725 |
| 2021-11-02 | 0.52 | $0.45 | 9127 |
| 2021-11-01 | 0.52 | $0.54 | 14845 |
| 2021-10-29 | 0.52 | $0.51 | 25660 |
| 2021-10-28 | 0.51 | $0.51 | 50892 |
| 2021-10-27 | 0.50 | $0.54 | 26683 |
| 2021-10-26 | 0.49 | $0.50 | 59297 |
| 2021-10-25 | 0.47 | $0.60 | 150997 |
| 2021-10-22 | 0.46 | $0.60 | 159484 |
| 2021-10-21 | 0.44 | $0.46 | 18000 |
| 2021-10-20 | 0.44 | $0.52 | 20399 |
| 2021-10-19 | 0.44 | $0.50 | 1500 |
| 2021-10-18 | 0.43 | $0.54 | 3000 |
| 2021-10-15 | 0.43 | $0.54 | 1335 |
| 2021-10-14 | 0.42 | $0.59 | 6799 |
| 2021-10-13 | 0.43 | $0.59 | 11292 |
| 2021-10-12 | 0.44 | $0.64 | 7500 |
| 2021-10-11 | 0.45 | $0.36 | 8373 |
| 2021-10-08 | 0.47 | $0.45 | — |
| 2021-10-07 | 0.49 | $0.45 | 15351 |
| 2021-10-06 | 0.51 | $0.50 | 5401 |
| 2021-10-05 | 0.53 | $0.54 | 9455 |
| 2021-10-04 | 0.54 | $0.42 | 28662 |
| 2021-10-01 | 0.56 | $0.40 | 7900 |
| 2021-09-30 | 0.58 | $0.27 | — |
| 2021-09-29 | 0.61 | $0.27 | 83819 |
| 2021-09-28 | 0.64 | $0.25 | 18657 |
| 2021-09-27 | 0.66 | $0.27 | 263762 |
| 2021-09-24 | 0.69 | $0.34 | 147245 |
| 2021-09-23 | 0.73 | $0.40 | 6213 |
| 2021-09-22 | 0.76 | $0.45 | 785 |
| 2021-09-21 | 0.78 | $0.40 | 1710 |
| 2021-09-20 | 0.84 | $0.39 | 10042 |
| 2021-09-17 | 0.90 | $0.41 | 6400 |
| 2021-09-16 | 0.96 | $0.82 | — |
| 2021-09-15 | 0.99 | $0.82 | — |
| 2021-09-14 | 1.03 | $0.82 | — |
| 2021-09-13 | 1.07 | $0.82 | — |
| 2021-09-10 | 1.11 | $0.82 | — |
| 2021-09-09 | 1.14 | $0.82 | — |
| 2021-09-08 | 1.18 | $0.82 | — |
| 2021-09-07 | 1.22 | $0.82 | — |
| 2021-09-03 | 1.25 | $0.82 | — |
| 2021-09-02 | 1.29 | $0.82 | — |
| 2021-09-01 | 1.35 | $0.82 | — |
| 2021-08-31 | 1.40 | $0.82 | — |
| 2021-08-30 | 1.46 | $0.82 | 2606 |
| 2021-08-27 | 1.51 | $0.87 | 2500 |
| 2021-08-26 | 1.57 | $0.99 | — |
| 2021-08-25 | 1.62 | $0.99 | — |
| 2021-08-24 | 1.67 | $0.99 | 2343 |
| 2021-08-23 | 1.72 | $1.56 | — |
| 2021-08-20 | 1.74 | $1.56 | — |
| 2021-08-19 | 1.76 | $1.56 | — |
| 2021-08-18 | 1.79 | $1.56 | — |
| 2021-08-17 | 1.71 | $1.56 | — |
| 2021-08-16 | 1.64 | $1.56 | — |
| 2021-08-13 | 1.66 | $1.56 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
1.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1800 |
| 2026-08-06 | 0.00 | $0.00 | 1800 |
| 2026-08-05 | 0.00 | $0.00 | 1800 |
| 2026-08-04 | 0.00 | $0.00 | 1800 |
| 2026-08-03 | 0.00 | $0.00 | 1800 |
| 2026-07-31 | 0.00 | $0.00 | 1800 |
| 2026-07-30 | 0.00 | $0.00 | 1800 |
| 2026-07-29 | 0.00 | $0.00 | 1800 |
| 2026-07-28 | 0.00 | $0.00 | 1800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1800 |
| 2026-07-23 | 0.00 | $0.00 | 1800 |
| 2026-07-22 | 0.00 | $0.00 | 1800 |
| 2026-07-21 | 0.00 | $0.00 | 1800 |
| 2026-07-20 | 0.00 | $0.00 | 1800 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 1800 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 1800 |
| 2026-07-13 | 0.00 | $0.00 | 1800 |
| 2026-07-10 | 0.00 | $0.00 | 1800 |
| 2026-07-09 | 0.00 | $0.00 | 1800 |
| 2026-07-08 | 0.00 | $0.00 | 1800 |
| 2026-07-07 | 0.00 | $0.00 | 1800 |
| 2026-07-06 | 0.00 | $0.00 | 1800 |
| 2026-07-02 | 0.00 | $0.00 | 1800 |
| 2026-07-01 | 0.00 | $0.00 | 1800 |
| 2026-06-30 | 0.00 | $0.00 | 1800 |
| 2026-06-29 | 0.00 | $0.00 | 1800 |
| 2026-06-26 | 0.00 | $0.00 | 1800 |
| 2026-06-25 | 0.00 | $0.00 | 1800 |
| 2026-06-24 | 0.00 | $0.00 | 1800 |
| 2026-06-23 | 0.00 | $0.00 | 1800 |
| 2026-06-22 | 0.00 | $0.00 | 1800 |
| 2026-06-18 | 0.00 | $0.00 | 1800 |
| 2026-06-17 | 0.00 | $0.00 | 1800 |
| 2026-06-16 | 0.00 | $0.00 | 1800 |
| 2026-06-15 | 0.00 | $0.00 | 1800 |
| 2026-06-12 | 0.00 | $0.00 | 1800 |
| 2026-06-11 | 0.00 | $0.00 | 1800 |
| 2026-06-10 | 0.00 | $0.00 | 1800 |
| 2026-06-09 | 0.00 | $0.00 | 1800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1800 |
| 2026-06-04 | 0.00 | $0.00 | 1800 |
| 2026-06-03 | 0.00 | $0.00 | 1800 |
| 2026-06-02 | 0.00 | $0.00 | 1800 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 1800 |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | 1800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1800 |
| 2026-05-21 | 0.00 | $0.00 | 1800 |
| 2026-05-20 | 0.00 | $0.00 | 1800 |
| 2026-05-19 | 0.00 | $0.00 | 1800 |
| 2026-05-18 | 0.00 | $0.00 | 1800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1800 |
| 2026-05-13 | 0.00 | $0.00 | 1800 |
| 2026-05-12 | 0.00 | $0.00 | 1800 |
| 2026-05-11 | 0.00 | $0.00 | 1800 |
| 2026-05-08 | 0.00 | $0.00 | 1800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1800 |
| 2026-05-05 | 0.00 | $0.00 | 1800 |
| 2026-05-04 | 0.00 | $0.00 | 1800 |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | 1800 |
| 2026-04-29 | 0.00 | $0.00 | 1800 |
| 2026-04-28 | 0.00 | $0.00 | 1800 |
| 2026-04-27 | 0.00 | $0.00 | 1800 |
| 2026-04-24 | 0.00 | $0.00 | 1800 |
| 2026-04-23 | 0.00 | $0.00 | 1800 |
| 2026-04-22 | 0.00 | $0.00 | 1800 |
| 2026-04-21 | 0.00 | $0.00 | 1800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1800 |
| 2026-04-16 | 0.00 | $0.00 | 1800 |
| 2026-04-15 | 0.00 | $0.00 | 1800 |
| 2026-04-14 | 0.00 | $0.00 | 1800 |
| 2026-04-13 | 0.00 | $0.00 | 1800 |
| 2026-04-10 | 0.00 | $0.00 | 1800 |
| 2026-04-09 | 0.00 | $0.00 | 1800 |
| 2026-04-08 | 0.00 | $0.00 | 1800 |
| 2026-04-07 | 0.00 | $0.00 | 1800 |
| 2026-04-06 | 0.00 | $0.00 | 1800 |
| 2026-04-02 | 0.00 | $0.00 | 1800 |
| 2026-04-01 | 0.00 | $0.00 | 1800 |
| 2026-03-31 | 0.00 | $0.00 | 1800 |
| 2026-03-30 | 0.00 | $0.00 | 1800 |
| 2026-03-27 | 0.00 | $0.00 | 1800 |
| 2026-03-26 | 0.00 | $0.00 | 1800 |
| 2026-03-25 | 0.00 | $0.00 | 1800 |
| 2026-03-24 | 0.00 | $0.00 | 1800 |
| 2026-03-23 | 0.00 | $0.00 | 1800 |
| 2026-03-20 | 0.00 | $0.00 | 1800 |
| 2026-03-19 | 0.00 | $0.00 | 1800 |
| 2026-03-18 | 0.00 | $0.00 | 1800 |
| 2026-03-17 | 0.00 | $0.00 | 1800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1800 |
| 2026-03-12 | 0.00 | $0.00 | 1800 |
| 2026-03-11 | 0.00 | $0.00 | 1800 |
| 2026-03-10 | 0.00 | $0.00 | 1800 |
| 2026-03-09 | 0.00 | $0.00 | 1800 |
| 2026-03-06 | 0.00 | $0.00 | 1800 |
| 2026-03-05 | 0.00 | $0.00 | 1800 |
| 2026-03-04 | 0.00 | $0.00 | 1800 |
| 2026-03-03 | 0.00 | $0.00 | 1800 |
| 2026-03-02 | 0.00 | $0.00 | 1800 |
| 2026-02-27 | 0.00 | $0.00 | 1800 |
| 2026-02-26 | 0.00 | $0.00 | 1800 |
| 2026-02-25 | 0.00 | $0.00 | 1800 |
| 2026-02-24 | 0.00 | $0.00 | 1800 |
| 2026-02-23 | 0.00 | $0.00 | 1800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1800 |
| 2026-02-04 | 0.00 | $0.00 | 1800 |
| 2026-02-03 | 0.00 | $0.00 | 1800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1800 |
| 2026-01-28 | 0.00 | $0.00 | 1800 |
| 2026-01-27 | 0.00 | $0.00 | 1800 |
| 2026-01-26 | 0.00 | $0.00 | 1800 |
| 2026-01-23 | 0.00 | $0.00 | 1800 |
| 2026-01-22 | 0.00 | $0.00 | 1800 |
| 2026-01-21 | 0.00 | $0.00 | 1800 |
| 2026-01-20 | 0.00 | $0.00 | 1800 |
| 2026-01-16 | 0.00 | $0.00 | 1800 |
| 2026-01-15 | 0.00 | $0.00 | 1800 |
| 2026-01-14 | 0.00 | $0.00 | 1800 |
| 2026-01-13 | 0.00 | $0.00 | 1800 |
| 2026-01-12 | 0.00 | $0.00 | 1800 |
| 2026-01-09 | 0.00 | $0.00 | 1800 |
| 2026-01-08 | 0.00 | $0.00 | 1800 |
| 2026-01-07 | 0.00 | $0.00 | 1800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1800 |
| 2026-01-02 | 0.00 | $0.00 | 1800 |
| 2025-12-31 | 0.00 | $0.00 | 1800 |
| 2025-12-30 | 0.00 | $0.00 | 18000 |
| 2025-12-29 | 0.00 | $0.00 | 47900 |
| 2025-12-26 | 0.00 | $0.00 | 1800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1800 |
| 2025-12-22 | 0.00 | $0.00 | 1800 |
| 2025-12-19 | 0.00 | $0.00 | 24700 |
| 2025-12-18 | 0.00 | $0.00 | 1800 |
| 2025-12-17 | 0.00 | $0.00 | 1800 |
| 2025-12-16 | 0.00 | $0.00 | 1800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1800 |
| 2025-12-05 | 0.00 | $0.00 | 1800 |
| 2025-12-04 | 0.00 | $0.00 | 1800 |
| 2025-12-03 | 0.00 | $0.00 | 1800 |
| 2025-12-02 | 0.00 | $0.00 | 1800 |
| 2025-12-01 | 0.00 | $0.00 | 1800 |
| 2025-11-28 | 0.00 | $0.00 | 1800 |
| 2025-11-26 | 0.00 | $0.00 | 1800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1800 |
| 2025-11-21 | 0.00 | $0.00 | 1800 |
| 2025-11-20 | 0.00 | $0.00 | 1800 |
| 2025-11-19 | 0.00 | $0.00 | 1800 |
| 2025-11-18 | 0.00 | $0.00 | 1800 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 1800 |
| 2025-11-13 | 0.00 | $0.00 | 1800 |
| 2025-11-12 | 0.00 | $0.00 | 1800 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 1800 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 1800 |
| 2025-11-05 | 0.00 | $0.00 | 1800 |
| 2025-11-04 | 0.00 | $0.00 | 1800 |
| 2025-11-03 | 0.00 | $0.00 | 1800 |
| 2025-10-31 | 0.00 | $0.00 | 1800 |
| 2025-10-30 | 0.00 | $0.00 | 1800 |
| 2025-10-29 | 0.00 | $0.00 | 1800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 6100 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 1800 |
| 2025-09-26 | 0.00 | $0.00 | 10 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 965 |
| 2025-09-23 | 0.00 | $0.00 | 28500 |
| 2025-09-22 | 0.00 | $0.00 | 28500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 28500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 28500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 28500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 28500 |
| 2025-08-21 | 0.00 | $0.00 | 28500 |
| 2025-08-20 | 0.00 | $0.00 | 28500 |
| 2025-08-19 | 0.00 | $0.00 | 28500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 28500 |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 28500 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | 28870 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 300 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 100 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 100 |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 1000 |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | — |
| 2025-03-31 | 0.01 | $0.00 | 100 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 100 |
| 2025-03-26 | 0.01 | $0.00 | 100 |
| 2025-03-25 | 0.01 | $0.00 | 6000 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | 6000 |
| 2025-03-20 | 0.01 | $0.00 | — |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 1666 |
| 2025-03-14 | 0.01 | $0.00 | 6000 |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 6000 |
| 2025-03-10 | 0.01 | $0.00 | 6000 |
| 2025-03-07 | 0.01 | $0.01 | 6000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 6000 |
| 2025-02-26 | 0.02 | $0.01 | 6000 |
| 2025-02-25 | 0.02 | $0.01 | 6000 |
| 2025-02-24 | 0.02 | $0.01 | — |
| 2025-02-21 | 0.02 | $0.01 | 6000 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | — |
| 2025-02-14 | 0.02 | $0.01 | 6000 |
| 2025-02-13 | 0.02 | $0.01 | 11000 |
| 2025-02-12 | 0.02 | $0.02 | 100 |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | 100 |
| 2025-02-07 | 0.02 | $0.02 | 100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 100 |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.02 | $0.02 | 2500 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | 100 |
| 2025-01-14 | 0.02 | $0.01 | 100 |
| 2025-01-13 | 0.02 | $0.01 | 100 |
| 2025-01-10 | 0.02 | $0.01 | 200 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 100 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | 100 |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.01 | 2100 |
| 2024-12-17 | 0.02 | $0.02 | 9091 |
| 2024-12-16 | 0.02 | $0.02 | 9091 |
| 2024-12-13 | 0.02 | $0.02 | 9091 |
| 2024-12-12 | 0.02 | $0.02 | 9091 |
| 2024-12-11 | 0.02 | $0.02 | 9091 |
| 2024-12-10 | 0.02 | $0.02 | 9091 |
| 2024-12-09 | 0.02 | $0.02 | 500 |
| 2024-12-06 | 0.02 | $0.02 | 9999 |
| 2024-12-05 | 0.02 | $0.02 | 37500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 37500 |
| 2024-11-26 | 0.02 | $0.02 | 37500 |
| 2024-11-25 | 0.02 | $0.02 | 37500 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 37500 |
| 2024-11-20 | 0.03 | $0.02 | 37500 |
| 2024-11-19 | 0.03 | $0.02 | 37500 |
| 2024-11-18 | 0.03 | $0.02 | 37500 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 37500 |
| 2024-11-06 | 0.03 | $0.02 | 37500 |
| 2024-11-05 | 0.04 | $0.04 | 37500 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 37500 |
| 2024-10-29 | 0.04 | $0.04 | 37500 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 37500 |
| 2024-10-24 | 0.04 | $0.04 | 37500 |
| 2024-10-23 | 0.04 | $0.04 | 37500 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 1000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 37500 |
| 2024-10-14 | 0.04 | $0.04 | 37500 |
| 2024-10-11 | 0.04 | $0.04 | 37500 |
| 2024-10-10 | 0.04 | $0.05 | 37500 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 37500 |
| 2024-10-07 | 0.03 | $0.05 | 37500 |
| 2024-10-04 | 0.03 | $0.05 | — |
| 2024-10-03 | 0.03 | $0.05 | 37500 |
| 2024-10-02 | 0.03 | $0.05 | 37500 |
| 2024-10-01 | 0.03 | $0.05 | 37500 |
| 2024-09-30 | 0.03 | $0.05 | — |
| 2024-09-27 | 0.02 | $0.05 | 6500 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 37500 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 37500 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 37500 |
| 2024-09-17 | 0.02 | $0.02 | 37500 |
| 2024-09-16 | 0.02 | $0.02 | 37500 |
| 2024-09-13 | 0.03 | $0.02 | — |
| 2024-09-12 | 0.03 | $0.02 | 37500 |
| 2024-09-11 | 0.03 | $0.02 | 37500 |
| 2024-09-10 | 0.03 | $0.02 | 37500 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | 900 |
| 2024-09-05 | 0.03 | $0.03 | 37500 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 37500 |
| 2024-08-30 | 0.03 | $0.03 | 37500 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 37500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 37500 |
| 2024-08-22 | 0.04 | $0.03 | 1520 |
| 2024-08-21 | 0.04 | $0.03 | 37500 |
| 2024-08-20 | 0.04 | $0.03 | 37500 |
| 2024-08-19 | 0.04 | $0.03 | 37500 |
| 2024-08-16 | 0.04 | $0.03 | 37500 |
| 2024-08-15 | 0.04 | $0.03 | 37500 |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 800 |
| 2024-08-07 | 0.05 | $0.01 | 37500 |
| 2024-08-06 | 0.05 | $0.01 | 2000 |
| 2024-08-05 | 0.05 | $0.06 | 37500 |
| 2024-08-02 | 0.05 | $0.06 | 37500 |
| 2024-08-01 | 0.05 | $0.06 | 37500 |
| 2024-07-31 | 0.05 | $0.06 | 37500 |
| 2024-07-30 | 0.05 | $0.06 | 37500 |
| 2024-07-29 | 0.05 | $0.06 | 37500 |
| 2024-07-26 | 0.05 | $0.06 | 100 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | 37500 |
| 2024-07-22 | 0.05 | $0.06 | 37500 |
| 2024-07-19 | 0.05 | $0.06 | 37500 |
| 2024-07-18 | 0.05 | $0.06 | 37500 |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.06 | 1960 |
| 2024-07-15 | 0.04 | $0.06 | — |
| 2024-07-12 | 0.04 | $0.06 | — |
| 2024-07-11 | 0.04 | $0.06 | 300 |
| 2024-07-10 | 0.04 | $0.06 | 100 |
| 2024-07-08 | 0.04 | $0.05 | 1098 |
| 2024-04-24 | 0.04 | $0.01 | 37500 |
| 2024-04-23 | 0.04 | $0.02 | 37500 |
| 2024-04-09 | 0.04 | $0.03 | 13000 |
| 2024-03-27 | 0.04 | $0.03 | 1000 |
| 2024-03-21 | 0.04 | $0.05 | 6000 |
| 2024-03-15 | 0.04 | $0.05 | 2500 |
| 2024-03-08 | 0.04 | $0.02 | 125 |
| 2024-03-04 | 0.05 | $0.02 | 1500 |
| 2024-02-28 | 0.05 | $0.03 | — |
| 2024-02-27 | 0.05 | $0.03 | — |
| 2024-02-26 | 0.05 | $0.03 | — |
| 2024-02-23 | 0.05 | $0.03 | — |
| 2024-02-22 | 0.06 | $0.03 | — |
| 2024-02-21 | 0.06 | $0.03 | 700 |
| 2024-02-20 | 0.06 | $0.02 | — |
| 2024-02-16 | 0.07 | $0.02 | — |
| 2024-02-15 | 0.07 | $0.02 | — |
| 2024-02-14 | 0.08 | $0.02 | — |
| 2024-02-13 | 0.08 | $0.02 | — |
| 2024-02-12 | 0.09 | $0.02 | — |
| 2024-02-09 | 0.10 | $0.02 | 2000 |
| 2024-02-08 | 0.11 | $0.21 | — |
| 2024-02-07 | 0.09 | $0.21 | — |
| 2024-02-06 | 0.08 | $0.21 | — |
| 2024-02-05 | 0.07 | $0.21 | — |
| 2024-02-02 | 0.05 | $0.21 | 5150 |
| 2024-02-01 | 0.04 | $0.03 | 227 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 1000 |
| 2024-01-25 | 0.04 | $0.04 | 1000 |
| 2024-01-24 | 0.04 | $0.22 | 250 |
| 2024-01-23 | 0.02 | $0.01 | 1016 |
| 2024-01-22 | 0.02 | $0.04 | 2000 |
| 2024-01-19 | 0.02 | $0.10 | 5030 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 209 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 5000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 40000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | 475 |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 4192 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.01 | $0.03 | — |
| 2023-12-11 | 0.01 | $0.03 | 175 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 1700 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | 110000 |
| 2023-11-08 | 0.02 | $0.01 | 150 |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.03 | $0.01 | — |
| 2023-11-03 | 0.03 | $0.01 | — |
| 2023-11-02 | 0.03 | $0.01 | — |
| 2023-11-01 | 0.03 | $0.01 | — |
| 2023-10-31 | 0.04 | $0.01 | — |
| 2023-10-30 | 0.04 | $0.01 | — |
| 2023-10-27 | 0.04 | $0.01 | — |
| 2023-10-26 | 0.05 | $0.01 | — |
| 2023-10-25 | 0.05 | $0.01 | 500 |
| 2023-10-24 | 0.06 | $0.01 | — |
| 2023-10-23 | 0.06 | $0.01 | — |
| 2023-10-20 | 0.07 | $0.01 | — |
| 2023-10-19 | 0.08 | $0.01 | — |
| 2023-10-18 | 0.08 | $0.01 | — |
| 2023-10-17 | 0.09 | $0.01 | 500 |
| 2023-10-16 | 0.10 | $0.07 | — |
| 2023-10-13 | 0.10 | $0.07 | 100 |
| 2023-10-12 | 0.11 | $0.00 | — |
| 2023-10-11 | 0.12 | $0.00 | 16000 |
| 2023-10-10 | 0.13 | $0.11 | — |
| 2023-10-09 | 0.13 | $0.11 | 5224 |
| 2023-10-06 | 0.14 | $0.12 | — |
| 2023-10-05 | 0.14 | $0.12 | — |
| 2023-10-04 | 0.14 | $0.12 | — |
| 2023-10-03 | 0.14 | $0.12 | — |
| 2023-10-02 | 0.14 | $0.12 | — |
| 2023-09-29 | 0.15 | $0.12 | — |
| 2023-09-28 | 0.15 | $0.12 | — |
| 2023-09-27 | 0.15 | $0.12 | — |
| 2023-09-26 | 0.16 | $0.12 | — |
| 2023-09-25 | 0.16 | $0.12 | — |
| 2023-09-22 | 0.16 | $0.12 | — |
| 2023-09-21 | 0.17 | $0.12 | — |
| 2023-09-20 | 0.17 | $0.12 | 1100 |
| 2023-09-19 | 0.18 | $0.12 | — |
| 2023-09-18 | 0.18 | $0.12 | — |
| 2023-09-15 | 0.19 | $0.12 | 200 |
| 2023-09-14 | 0.20 | $0.22 | — |
| 2023-09-13 | 0.20 | $0.22 | — |
| 2023-09-12 | 0.19 | $0.22 | — |
| 2023-09-11 | 0.19 | $0.22 | — |
| 2023-09-08 | 0.19 | $0.22 | — |
| 2023-09-07 | 0.18 | $0.22 | — |
| 2023-09-06 | 0.18 | $0.22 | — |
| 2023-09-05 | 0.18 | $0.22 | — |
| 2023-09-01 | 0.17 | $0.22 | — |
| 2023-08-31 | 0.17 | $0.22 | — |
| 2023-08-30 | 0.16 | $0.22 | 5700 |
| 2023-08-29 | 0.16 | $0.21 | — |
| 2023-08-28 | 0.15 | $0.21 | — |
| 2023-08-25 | 0.14 | $0.21 | — |
| 2023-08-24 | 0.14 | $0.21 | — |
| 2023-08-23 | 0.13 | $0.21 | — |
| 2023-08-22 | 0.12 | $0.21 | — |
| 2023-08-21 | 0.11 | $0.21 | — |
| 2023-08-18 | 0.10 | $0.21 | — |
| 2023-08-17 | 0.09 | $0.21 | — |
| 2023-08-16 | 0.08 | $0.21 | — |
| 2023-08-15 | 0.06 | $0.21 | 3500 |
| 2023-08-14 | 0.05 | $0.18 | — |
| 2023-08-11 | 0.03 | $0.18 | — |
| 2023-08-10 | 0.02 | $0.18 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 400 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 2000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 500 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 1000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 3000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1816 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | 3000 |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | 5500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 470 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 3632 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 1020 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | — |
| 2022-08-25 | 0.02 | $0.01 | — |
| 2022-08-24 | 0.03 | $0.01 | — |
| 2022-08-23 | 0.03 | $0.01 | — |
| 2022-08-22 | 0.03 | $0.01 | — |
| 2022-08-19 | 0.03 | $0.01 | — |
| 2022-08-18 | 0.03 | $0.01 | — |
| 2022-08-17 | 0.04 | $0.01 | — |
| 2022-08-16 | 0.04 | $0.01 | — |
| 2022-08-15 | 0.04 | $0.01 | — |
| 2022-08-12 | 0.05 | $0.01 | — |
| 2022-08-11 | 0.05 | $0.01 | — |
| 2022-08-10 | 0.05 | $0.01 | — |
| 2022-08-09 | 0.06 | $0.01 | — |
| 2022-08-08 | 0.06 | $0.01 | 142 |
| 2022-08-05 | 0.07 | $0.01 | — |
| 2022-08-04 | 0.08 | $0.01 | — |
| 2022-08-03 | 0.08 | $0.01 | — |
| 2022-08-02 | 0.09 | $0.01 | — |
| 2022-08-01 | 0.10 | $0.01 | — |
| 2022-07-29 | 0.11 | $0.01 | — |
| 2022-07-28 | 0.12 | $0.01 | — |
| 2022-07-27 | 0.13 | $0.01 | — |
| 2022-07-26 | 0.14 | $0.01 | — |
| 2022-07-25 | 0.15 | $0.01 | — |
| 2022-07-22 | 0.17 | $0.01 | — |
| 2022-07-21 | 0.19 | $0.01 | — |
| 2022-07-20 | 0.21 | $0.01 | — |
| 2022-07-19 | 0.23 | $0.01 | — |
| 2022-07-18 | 0.25 | $0.01 | — |
| 2022-07-15 | 0.27 | $0.01 | — |
| 2022-07-14 | 0.30 | $0.01 | — |
| 2022-07-13 | 0.33 | $0.01 | — |
| 2022-07-12 | 0.37 | $0.01 | — |
| 2022-07-11 | 0.40 | $0.01 | — |
| 2022-07-08 | 0.44 | $0.01 | 200 |
| 2022-07-07 | 0.49 | $0.51 | — |
| 2022-07-06 | 0.49 | $0.51 | 200 |
| 2022-07-05 | 0.49 | $0.51 | — |
| 2022-07-01 | 0.48 | $0.51 | — |
| 2022-06-30 | 0.48 | $0.51 | — |
| 2022-06-29 | 0.48 | $0.51 | — |
| 2022-06-28 | 0.47 | $0.51 | — |
| 2022-06-27 | 0.47 | $0.51 | — |
| 2022-06-24 | 0.47 | $0.51 | — |
| 2022-06-23 | 0.46 | $0.51 | — |
| 2022-06-22 | 0.46 | $0.51 | — |
| 2022-06-21 | 0.45 | $0.51 | — |
| 2022-06-17 | 0.44 | $0.51 | — |
| 2022-06-16 | 0.44 | $0.51 | — |
| 2022-06-15 | 0.43 | $0.51 | — |
| 2022-06-14 | 0.42 | $0.51 | — |
| 2022-06-13 | 0.41 | $0.51 | — |
| 2022-06-10 | 0.40 | $0.51 | — |
| 2022-06-09 | 0.39 | $0.51 | 1020 |
| 2022-06-08 | 0.38 | $0.51 | — |
| 2022-06-07 | 0.37 | $0.51 | — |
| 2022-06-06 | 0.35 | $0.51 | — |
| 2022-06-03 | 0.33 | $0.51 | — |
| 2022-06-02 | 0.31 | $0.51 | — |
| 2022-06-01 | 0.29 | $0.51 | — |
| 2022-05-31 | 0.27 | $0.51 | — |
| 2022-05-27 | 0.25 | $0.51 | — |
| 2022-05-26 | 0.22 | $0.51 | 1000 |
| 2022-05-25 | 0.19 | $0.15 | — |
| 2022-05-24 | 0.19 | $0.15 | — |
| 2022-05-23 | 0.20 | $0.15 | — |
| 2022-05-20 | 0.20 | $0.15 | — |
| 2022-05-19 | 0.21 | $0.15 | — |
| 2022-05-18 | 0.21 | $0.15 | — |
| 2022-05-17 | 0.22 | $0.15 | — |
| 2022-05-16 | 0.23 | $0.15 | — |
| 2022-05-13 | 0.23 | $0.15 | — |
| 2022-05-12 | 0.24 | $0.15 | — |
| 2022-05-11 | 0.25 | $0.15 | — |
| 2022-05-10 | 0.26 | $0.15 | — |
| 2022-05-09 | 0.27 | $0.15 | — |
| 2022-05-06 | 0.29 | $0.15 | — |
| 2022-05-05 | 0.30 | $0.15 | — |
| 2022-05-04 | 0.32 | $0.15 | — |
| 2022-05-03 | 0.34 | $0.15 | 1762 |
| 2022-05-02 | 0.35 | $0.15 | 1538 |
| 2022-04-29 | 0.38 | $0.39 | — |
| 2022-04-28 | 0.37 | $0.39 | — |
| 2022-04-27 | 0.37 | $0.39 | — |
| 2022-04-26 | 0.37 | $0.39 | — |
| 2022-04-25 | 0.37 | $0.39 | 420 |
| 2022-04-22 | 0.37 | $0.35 | — |
| 2022-04-21 | 0.37 | $0.35 | — |
| 2022-04-20 | 0.37 | $0.35 | 500 |
| 2022-04-19 | 0.37 | $0.36 | — |
| 2022-04-18 | 0.37 | $0.36 | — |
| 2022-04-14 | 0.38 | $0.36 | — |
| 2022-04-13 | 0.38 | $0.36 | — |
| 2022-04-12 | 0.38 | $0.36 | — |
| 2022-04-11 | 0.38 | $0.36 | — |
| 2022-04-08 | 0.38 | $0.36 | — |
| 2022-04-07 | 0.39 | $0.36 | — |
| 2022-04-06 | 0.39 | $0.36 | 2000 |
| 2022-04-05 | 0.39 | $0.37 | — |
| 2022-04-04 | 0.39 | $0.37 | — |
| 2022-04-01 | 0.40 | $0.37 | 100 |
| 2022-03-31 | 0.40 | $0.37 | — |
| 2022-03-30 | 0.40 | $0.37 | 300 |
| 2022-03-29 | 0.41 | $0.40 | — |
| 2022-03-28 | 0.41 | $0.40 | — |
| 2022-03-25 | 0.41 | $0.40 | — |
| 2022-03-24 | 0.41 | $0.40 | — |
| 2022-03-23 | 0.41 | $0.40 | 283 |
| 2022-03-22 | 0.41 | $0.40 | — |
| 2022-03-21 | 0.41 | $0.40 | — |
| 2022-03-18 | 0.41 | $0.40 | 4000 |
| 2022-03-17 | 0.41 | $0.40 | — |
| 2022-03-16 | 0.41 | $0.40 | — |
| 2022-03-15 | 0.41 | $0.40 | — |
| 2022-03-14 | 0.42 | $0.40 | 358 |
| 2022-03-11 | 0.42 | $0.38 | 800 |
| 2022-03-10 | 0.42 | $0.40 | — |
| 2022-03-09 | 0.42 | $0.40 | — |
| 2022-03-08 | 0.43 | $0.40 | — |
| 2022-03-07 | 0.43 | $0.40 | — |
| 2022-03-04 | 0.43 | $0.40 | — |
| 2022-03-03 | 0.43 | $0.40 | — |
| 2022-03-02 | 0.44 | $0.40 | 6000 |
| 2022-03-01 | 0.44 | $0.37 | — |
| 2022-02-28 | 0.45 | $0.37 | 252 |
| 2022-02-25 | 0.46 | $0.41 | — |
| 2022-02-24 | 0.46 | $0.41 | 3609 |
| 2022-02-23 | 0.47 | $0.41 | 1200 |
| 2022-02-22 | 0.48 | $0.49 | — |
| 2022-02-18 | 0.47 | $0.49 | 101 |
| 2022-02-17 | 0.47 | $0.45 | — |
| 2022-02-16 | 0.47 | $0.45 | 1100 |
| 2022-02-15 | 0.48 | $0.50 | 1000 |
| 2022-02-14 | 0.47 | $0.51 | — |
| 2022-02-11 | 0.47 | $0.51 | 5677 |
| 2022-02-10 | 0.47 | $0.51 | 2500 |
| 2022-02-09 | 0.46 | $0.51 | 12401 |
| 2022-02-08 | 0.46 | $0.45 | 3147 |
| 2022-02-07 | 0.46 | $0.45 | 5692 |
| 2022-02-04 | 0.46 | $0.39 | — |
| 2022-02-03 | 0.47 | $0.39 | 2800 |
| 2022-02-02 | 0.47 | $0.46 | 399 |
| 2022-02-01 | 0.48 | $0.51 | 38010 |
| 2022-01-31 | 0.47 | $0.51 | 29821 |
| 2022-01-28 | 0.47 | $0.47 | 2463 |
| 2022-01-27 | 0.47 | $0.50 | 6112 |
| 2022-01-26 | 0.46 | $0.38 | 9517 |
| 2022-01-25 | 0.47 | $0.50 | 32936 |
| 2022-01-24 | 0.47 | $0.39 | 11984 |
| 2022-01-21 | 0.48 | $0.51 | 91853 |
| 2022-01-20 | 0.47 | $0.43 | 17063 |
| 2022-01-19 | 0.48 | $0.49 | 15000 |
| 2022-01-18 | 0.48 | $0.50 | 89639 |
| 2022-01-14 | 0.48 | $0.45 | 3204 |
| 2022-01-13 | 0.48 | $0.49 | 13129 |
| 2022-01-12 | 0.48 | $0.51 | 8090 |
| 2022-01-11 | 0.47 | $0.47 | 28400 |
| 2022-01-10 | 0.47 | $0.54 | 22212 |
| 2022-01-07 | 0.47 | $0.54 | 19550 |
| 2022-01-06 | 0.46 | $0.51 | 20223 |
| 2022-01-05 | 0.45 | $0.59 | 57730 |
| 2022-01-04 | 0.44 | $0.46 | 14873 |
| 2022-01-03 | 0.44 | $0.65 | 92697 |
| 2021-12-31 | 0.42 | $0.60 | 76397 |
| 2021-12-30 | 0.40 | $0.42 | 1000 |
| 2021-12-29 | 0.39 | $0.41 | 30690 |
| 2021-12-28 | 0.39 | $0.43 | 44309 |
| 2021-12-27 | 0.39 | $0.35 | 8738 |
| 2021-12-23 | 0.39 | $0.36 | 9000 |
| 2021-12-22 | 0.39 | $0.27 | 20729 |
| 2021-12-21 | 0.41 | $0.34 | 1144 |
| 2021-12-20 | 0.42 | $0.40 | 807 |
| 2021-12-17 | 0.42 | $0.42 | 9889 |
| 2021-12-16 | 0.42 | $0.27 | 46813 |
| 2021-12-15 | 0.43 | $0.25 | 5538 |
| 2021-12-14 | 0.45 | $0.36 | 22792 |
| 2021-12-13 | 0.46 | $0.39 | 5800 |
| 2021-12-10 | 0.47 | $0.43 | 24515 |
| 2021-12-09 | 0.47 | $0.42 | 11050 |
| 2021-12-08 | 0.48 | $0.36 | 28057 |
| 2021-12-07 | 0.49 | $0.43 | 16011 |
| 2021-12-06 | 0.50 | $0.44 | 13887 |
| 2021-12-03 | 0.50 | $0.45 | 66481 |
| 2021-12-02 | 0.51 | $0.48 | 120031 |
| 2021-12-01 | 0.51 | $0.50 | 33943 |
| 2021-11-30 | 0.51 | $0.52 | 32874 |
| 2021-11-29 | 0.51 | $0.51 | 9600 |
| 2021-11-26 | 0.51 | $0.49 | 5830 |
| 2021-11-24 | 0.52 | $0.64 | 93775 |
| 2021-11-23 | 0.50 | $0.59 | 255146 |
| 2021-11-22 | 0.49 | $0.50 | 57411 |
| 2021-11-19 | 0.49 | $0.46 | 11156 |
| 2021-11-18 | 0.50 | $0.47 | 50042 |
| 2021-11-17 | 0.50 | $0.47 | 1250 |
| 2021-11-16 | 0.50 | $0.45 | 8300 |
| 2021-11-15 | 0.51 | $0.51 | 33568 |
| 2021-11-12 | 0.51 | $0.51 | 7300 |
| 2021-11-11 | 0.51 | $0.49 | 24001 |
| 2021-11-10 | 0.51 | $0.50 | 29932 |
| 2021-11-09 | 0.51 | $0.50 | 63201 |
| 2021-11-08 | 0.51 | $0.45 | 6950 |
| 2021-11-05 | 0.51 | $0.51 | 17221 |
| 2021-11-04 | 0.51 | $0.50 | 31293 |
| 2021-11-03 | 0.52 | $0.45 | 3725 |
| 2021-11-02 | 0.52 | $0.45 | 9127 |
| 2021-11-01 | 0.53 | $0.54 | 14845 |
| 2021-10-29 | 0.53 | $0.51 | 25660 |
| 2021-10-28 | 0.53 | $0.51 | 50892 |
| 2021-10-27 | 0.53 | $0.54 | 26683 |
| 2021-10-26 | 0.53 | $0.50 | 59297 |
| 2021-10-25 | 0.54 | $0.60 | 150997 |
| 2021-10-22 | 0.53 | $0.60 | 159484 |
| 2021-10-21 | 0.52 | $0.46 | 18000 |
| 2021-10-20 | 0.53 | $0.52 | 20399 |
| 2021-10-19 | 0.53 | $0.50 | 1500 |
| 2021-10-18 | 0.53 | $0.54 | 3000 |
| 2021-10-15 | 0.53 | $0.54 | 1335 |
| 2021-10-14 | 0.53 | $0.59 | 6799 |
| 2021-10-13 | 0.53 | $0.59 | 11292 |
| 2021-10-12 | 0.52 | $0.64 | 7500 |
| 2021-10-11 | 0.51 | $0.36 | 8373 |
| 2021-10-08 | 0.52 | $0.45 | — |
| 2021-10-07 | 0.53 | $0.45 | 15351 |
| 2021-10-06 | 0.54 | $0.50 | 5401 |
| 2021-10-05 | 0.55 | $0.54 | 9455 |
| 2021-10-04 | 0.55 | $0.42 | 28662 |
| 2021-10-01 | 0.56 | $0.40 | 7900 |
| 2021-09-30 | 0.58 | $0.27 | — |
| 2021-09-29 | 0.61 | $0.27 | 83819 |
| 2021-09-28 | 0.64 | $0.25 | 18657 |
| 2021-09-27 | 0.69 | $0.27 | 263762 |
| 2021-09-24 | 0.73 | $0.34 | 147245 |
| 2021-09-23 | 0.77 | $0.40 | 6213 |
| 2021-09-22 | 0.81 | $0.45 | 785 |
| 2021-09-21 | 0.85 | $0.40 | 1710 |
| 2021-09-20 | 0.89 | $0.39 | 10042 |
| 2021-09-17 | 0.95 | $0.41 | 6400 |
| 2021-09-16 | 1.00 | $0.82 | — |
| 2021-09-15 | 1.02 | $0.82 | — |
| 2021-09-14 | 1.04 | $0.82 | — |
| 2021-09-13 | 1.07 | $0.82 | — |
| 2021-09-10 | 1.10 | $0.82 | — |
| 2021-09-09 | 1.12 | $0.82 | — |
| 2021-09-08 | 1.16 | $0.82 | — |
| 2021-09-07 | 1.19 | $0.82 | — |
| 2021-09-03 | 1.23 | $0.82 | — |
| 2021-09-02 | 1.28 | $0.82 | — |
| 2021-09-01 | 1.32 | $0.82 | — |
| 2021-08-31 | 1.38 | $0.82 | — |
| 2021-08-30 | 1.44 | $0.82 | 2606 |
| 2021-08-27 | 1.50 | $0.87 | 2500 |
| 2021-08-26 | 1.57 | $0.99 | — |
| 2021-08-25 | 1.63 | $0.99 | — |
| 2021-08-24 | 1.69 | $0.99 | 2343 |
| 2021-08-23 | 1.77 | $1.56 | — |
| 2021-08-20 | 1.79 | $1.56 | — |
| 2021-08-19 | 1.82 | $1.56 | — |
| 2021-08-18 | 1.84 | $1.56 | — |
| 2021-08-17 | 1.87 | $1.56 | — |
| 2021-08-16 | 1.90 | $1.56 | — |
| 2021-08-13 | 1.94 | $1.56 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
1.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1800 |
| 2026-08-06 | 0.00 | $0.00 | 1800 |
| 2026-08-05 | 0.00 | $0.00 | 1800 |
| 2026-08-04 | 0.00 | $0.00 | 1800 |
| 2026-08-03 | 0.00 | $0.00 | 1800 |
| 2026-07-31 | 0.00 | $0.00 | 1800 |
| 2026-07-30 | 0.00 | $0.00 | 1800 |
| 2026-07-29 | 0.00 | $0.00 | 1800 |
| 2026-07-28 | 0.00 | $0.00 | 1800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1800 |
| 2026-07-23 | 0.00 | $0.00 | 1800 |
| 2026-07-22 | 0.00 | $0.00 | 1800 |
| 2026-07-21 | 0.00 | $0.00 | 1800 |
| 2026-07-20 | 0.00 | $0.00 | 1800 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 1800 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 1800 |
| 2026-07-13 | 0.00 | $0.00 | 1800 |
| 2026-07-10 | 0.00 | $0.00 | 1800 |
| 2026-07-09 | 0.00 | $0.00 | 1800 |
| 2026-07-08 | 0.00 | $0.00 | 1800 |
| 2026-07-07 | 0.00 | $0.00 | 1800 |
| 2026-07-06 | 0.00 | $0.00 | 1800 |
| 2026-07-02 | 0.00 | $0.00 | 1800 |
| 2026-07-01 | 0.00 | $0.00 | 1800 |
| 2026-06-30 | 0.00 | $0.00 | 1800 |
| 2026-06-29 | 0.00 | $0.00 | 1800 |
| 2026-06-26 | 0.00 | $0.00 | 1800 |
| 2026-06-25 | 0.00 | $0.00 | 1800 |
| 2026-06-24 | 0.00 | $0.00 | 1800 |
| 2026-06-23 | 0.00 | $0.00 | 1800 |
| 2026-06-22 | 0.00 | $0.00 | 1800 |
| 2026-06-18 | 0.00 | $0.00 | 1800 |
| 2026-06-17 | 0.00 | $0.00 | 1800 |
| 2026-06-16 | 0.00 | $0.00 | 1800 |
| 2026-06-15 | 0.00 | $0.00 | 1800 |
| 2026-06-12 | 0.00 | $0.00 | 1800 |
| 2026-06-11 | 0.00 | $0.00 | 1800 |
| 2026-06-10 | 0.00 | $0.00 | 1800 |
| 2026-06-09 | 0.00 | $0.00 | 1800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1800 |
| 2026-06-04 | 0.00 | $0.00 | 1800 |
| 2026-06-03 | 0.00 | $0.00 | 1800 |
| 2026-06-02 | 0.00 | $0.00 | 1800 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 1800 |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | 1800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1800 |
| 2026-05-21 | 0.00 | $0.00 | 1800 |
| 2026-05-20 | 0.00 | $0.00 | 1800 |
| 2026-05-19 | 0.00 | $0.00 | 1800 |
| 2026-05-18 | 0.00 | $0.00 | 1800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1800 |
| 2026-05-13 | 0.00 | $0.00 | 1800 |
| 2026-05-12 | 0.00 | $0.00 | 1800 |
| 2026-05-11 | 0.00 | $0.00 | 1800 |
| 2026-05-08 | 0.00 | $0.00 | 1800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1800 |
| 2026-05-05 | 0.00 | $0.00 | 1800 |
| 2026-05-04 | 0.00 | $0.00 | 1800 |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | 1800 |
| 2026-04-29 | 0.00 | $0.00 | 1800 |
| 2026-04-28 | 0.00 | $0.00 | 1800 |
| 2026-04-27 | 0.00 | $0.00 | 1800 |
| 2026-04-24 | 0.00 | $0.00 | 1800 |
| 2026-04-23 | 0.00 | $0.00 | 1800 |
| 2026-04-22 | 0.00 | $0.00 | 1800 |
| 2026-04-21 | 0.00 | $0.00 | 1800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1800 |
| 2026-04-16 | 0.00 | $0.00 | 1800 |
| 2026-04-15 | 0.00 | $0.00 | 1800 |
| 2026-04-14 | 0.00 | $0.00 | 1800 |
| 2026-04-13 | 0.00 | $0.00 | 1800 |
| 2026-04-10 | 0.00 | $0.00 | 1800 |
| 2026-04-09 | 0.00 | $0.00 | 1800 |
| 2026-04-08 | 0.00 | $0.00 | 1800 |
| 2026-04-07 | 0.00 | $0.00 | 1800 |
| 2026-04-06 | 0.00 | $0.00 | 1800 |
| 2026-04-02 | 0.00 | $0.00 | 1800 |
| 2026-04-01 | 0.00 | $0.00 | 1800 |
| 2026-03-31 | 0.00 | $0.00 | 1800 |
| 2026-03-30 | 0.00 | $0.00 | 1800 |
| 2026-03-27 | 0.00 | $0.00 | 1800 |
| 2026-03-26 | 0.00 | $0.00 | 1800 |
| 2026-03-25 | 0.00 | $0.00 | 1800 |
| 2026-03-24 | 0.00 | $0.00 | 1800 |
| 2026-03-23 | 0.00 | $0.00 | 1800 |
| 2026-03-20 | 0.00 | $0.00 | 1800 |
| 2026-03-19 | 0.00 | $0.00 | 1800 |
| 2026-03-18 | 0.00 | $0.00 | 1800 |
| 2026-03-17 | 0.00 | $0.00 | 1800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1800 |
| 2026-03-12 | 0.00 | $0.00 | 1800 |
| 2026-03-11 | 0.00 | $0.00 | 1800 |
| 2026-03-10 | 0.00 | $0.00 | 1800 |
| 2026-03-09 | 0.00 | $0.00 | 1800 |
| 2026-03-06 | 0.00 | $0.00 | 1800 |
| 2026-03-05 | 0.00 | $0.00 | 1800 |
| 2026-03-04 | 0.00 | $0.00 | 1800 |
| 2026-03-03 | 0.00 | $0.00 | 1800 |
| 2026-03-02 | 0.00 | $0.00 | 1800 |
| 2026-02-27 | 0.00 | $0.00 | 1800 |
| 2026-02-26 | 0.00 | $0.00 | 1800 |
| 2026-02-25 | 0.00 | $0.00 | 1800 |
| 2026-02-24 | 0.00 | $0.00 | 1800 |
| 2026-02-23 | 0.00 | $0.00 | 1800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1800 |
| 2026-02-04 | 0.00 | $0.00 | 1800 |
| 2026-02-03 | 0.00 | $0.00 | 1800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1800 |
| 2026-01-28 | 0.00 | $0.00 | 1800 |
| 2026-01-27 | 0.00 | $0.00 | 1800 |
| 2026-01-26 | 0.00 | $0.00 | 1800 |
| 2026-01-23 | 0.00 | $0.00 | 1800 |
| 2026-01-22 | 0.00 | $0.00 | 1800 |
| 2026-01-21 | 0.00 | $0.00 | 1800 |
| 2026-01-20 | 0.00 | $0.00 | 1800 |
| 2026-01-16 | 0.00 | $0.00 | 1800 |
| 2026-01-15 | 0.00 | $0.00 | 1800 |
| 2026-01-14 | 0.00 | $0.00 | 1800 |
| 2026-01-13 | 0.00 | $0.00 | 1800 |
| 2026-01-12 | 0.00 | $0.00 | 1800 |
| 2026-01-09 | 0.00 | $0.00 | 1800 |
| 2026-01-08 | 0.00 | $0.00 | 1800 |
| 2026-01-07 | 0.00 | $0.00 | 1800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1800 |
| 2026-01-02 | 0.00 | $0.00 | 1800 |
| 2025-12-31 | 0.00 | $0.00 | 1800 |
| 2025-12-30 | 0.00 | $0.00 | 18000 |
| 2025-12-29 | 0.00 | $0.00 | 47900 |
| 2025-12-26 | 0.00 | $0.00 | 1800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1800 |
| 2025-12-22 | 0.00 | $0.00 | 1800 |
| 2025-12-19 | 0.00 | $0.00 | 24700 |
| 2025-12-18 | 0.00 | $0.00 | 1800 |
| 2025-12-17 | 0.00 | $0.00 | 1800 |
| 2025-12-16 | 0.00 | $0.00 | 1800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1800 |
| 2025-12-05 | 0.00 | $0.00 | 1800 |
| 2025-12-04 | 0.00 | $0.00 | 1800 |
| 2025-12-03 | 0.00 | $0.00 | 1800 |
| 2025-12-02 | 0.00 | $0.00 | 1800 |
| 2025-12-01 | 0.00 | $0.00 | 1800 |
| 2025-11-28 | 0.00 | $0.00 | 1800 |
| 2025-11-26 | 0.00 | $0.00 | 1800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1800 |
| 2025-11-21 | 0.00 | $0.00 | 1800 |
| 2025-11-20 | 0.00 | $0.00 | 1800 |
| 2025-11-19 | 0.00 | $0.00 | 1800 |
| 2025-11-18 | 0.00 | $0.00 | 1800 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 1800 |
| 2025-11-13 | 0.00 | $0.00 | 1800 |
| 2025-11-12 | 0.00 | $0.00 | 1800 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 1800 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 1800 |
| 2025-11-05 | 0.00 | $0.00 | 1800 |
| 2025-11-04 | 0.00 | $0.00 | 1800 |
| 2025-11-03 | 0.00 | $0.00 | 1800 |
| 2025-10-31 | 0.00 | $0.00 | 1800 |
| 2025-10-30 | 0.00 | $0.00 | 1800 |
| 2025-10-29 | 0.00 | $0.00 | 1800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 6100 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 1800 |
| 2025-09-26 | 0.00 | $0.00 | 10 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 965 |
| 2025-09-23 | 0.00 | $0.00 | 28500 |
| 2025-09-22 | 0.00 | $0.00 | 28500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 28500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 28500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 28500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 28500 |
| 2025-08-21 | 0.00 | $0.00 | 28500 |
| 2025-08-20 | 0.00 | $0.00 | 28500 |
| 2025-08-19 | 0.00 | $0.00 | 28500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 28500 |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 28500 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | 28870 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 300 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 100 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 100 |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.01 | $0.00 | 100 |
| 2025-03-25 | 0.01 | $0.00 | 6000 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | 6000 |
| 2025-03-20 | 0.01 | $0.00 | — |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 1666 |
| 2025-03-14 | 0.01 | $0.00 | 6000 |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 6000 |
| 2025-03-10 | 0.01 | $0.00 | 6000 |
| 2025-03-07 | 0.01 | $0.01 | 6000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 6000 |
| 2025-02-26 | 0.02 | $0.01 | 6000 |
| 2025-02-25 | 0.02 | $0.01 | 6000 |
| 2025-02-24 | 0.02 | $0.01 | — |
| 2025-02-21 | 0.02 | $0.01 | 6000 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | — |
| 2025-02-14 | 0.02 | $0.01 | 6000 |
| 2025-02-13 | 0.02 | $0.01 | 11000 |
| 2025-02-12 | 0.02 | $0.02 | 100 |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | 100 |
| 2025-02-07 | 0.02 | $0.02 | 100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 100 |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.01 | $0.02 | 2500 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 100 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.01 | $0.01 | 100 |
| 2025-01-10 | 0.01 | $0.01 | 200 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 100 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.02 | 100 |
| 2025-01-02 | 0.02 | $0.02 | 100 |
| 2024-12-31 | 0.02 | $0.02 | 100 |
| 2024-12-30 | 0.02 | $0.02 | 100 |
| 2024-12-27 | 0.02 | $0.02 | 100 |
| 2024-12-26 | 0.02 | $0.02 | 100 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.01 | 2100 |
| 2024-12-17 | 0.02 | $0.02 | 9091 |
| 2024-12-16 | 0.02 | $0.02 | 9091 |
| 2024-12-13 | 0.02 | $0.02 | 9091 |
| 2024-12-12 | 0.02 | $0.02 | 9091 |
| 2024-12-11 | 0.02 | $0.02 | 9091 |
| 2024-12-10 | 0.02 | $0.02 | 9091 |
| 2024-12-09 | 0.02 | $0.02 | 500 |
| 2024-12-06 | 0.02 | $0.02 | 9999 |
| 2024-12-05 | 0.02 | $0.02 | 37500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 37500 |
| 2024-11-26 | 0.02 | $0.02 | 37500 |
| 2024-11-25 | 0.02 | $0.02 | 37500 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 37500 |
| 2024-11-20 | 0.02 | $0.02 | 37500 |
| 2024-11-19 | 0.02 | $0.02 | 37500 |
| 2024-11-18 | 0.02 | $0.02 | 37500 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 37500 |
| 2024-11-06 | 0.03 | $0.02 | 37500 |
| 2024-11-05 | 0.04 | $0.04 | 37500 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 37500 |
| 2024-10-29 | 0.04 | $0.04 | 37500 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 37500 |
| 2024-10-24 | 0.04 | $0.04 | 37500 |
| 2024-10-23 | 0.04 | $0.04 | 37500 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 1000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 37500 |
| 2024-10-14 | 0.04 | $0.04 | 37500 |
| 2024-10-11 | 0.04 | $0.04 | 37500 |
| 2024-10-10 | 0.04 | $0.05 | 37500 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 37500 |
| 2024-10-07 | 0.03 | $0.05 | 37500 |
| 2024-10-04 | 0.03 | $0.05 | — |
| 2024-10-03 | 0.03 | $0.05 | 37500 |
| 2024-10-02 | 0.03 | $0.05 | 37500 |
| 2024-10-01 | 0.03 | $0.05 | 37500 |
| 2024-09-30 | 0.02 | $0.05 | — |
| 2024-09-27 | 0.02 | $0.05 | 6500 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 37500 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 37500 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 37500 |
| 2024-09-17 | 0.02 | $0.02 | 37500 |
| 2024-09-16 | 0.02 | $0.02 | 37500 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 37500 |
| 2024-09-11 | 0.03 | $0.02 | 37500 |
| 2024-09-10 | 0.03 | $0.02 | 37500 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | 900 |
| 2024-09-05 | 0.03 | $0.03 | 37500 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 37500 |
| 2024-08-30 | 0.03 | $0.03 | 37500 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 37500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 37500 |
| 2024-08-22 | 0.03 | $0.03 | 1520 |
| 2024-08-21 | 0.03 | $0.03 | 37500 |
| 2024-08-20 | 0.03 | $0.03 | 37500 |
| 2024-08-19 | 0.04 | $0.03 | 37500 |
| 2024-08-16 | 0.04 | $0.03 | 37500 |
| 2024-08-15 | 0.04 | $0.03 | 37500 |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.05 | $0.03 | 800 |
| 2024-08-07 | 0.05 | $0.01 | 37500 |
| 2024-08-06 | 0.05 | $0.01 | 2000 |
| 2024-08-05 | 0.06 | $0.06 | 37500 |
| 2024-08-02 | 0.06 | $0.06 | 37500 |
| 2024-08-01 | 0.06 | $0.06 | 37500 |
| 2024-07-31 | 0.05 | $0.06 | 37500 |
| 2024-07-30 | 0.05 | $0.06 | 37500 |
| 2024-07-29 | 0.05 | $0.06 | 37500 |
| 2024-07-26 | 0.05 | $0.06 | 100 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | 37500 |
| 2024-07-22 | 0.05 | $0.06 | 37500 |
| 2024-07-19 | 0.05 | $0.06 | 37500 |
| 2024-07-18 | 0.05 | $0.06 | 37500 |
| 2024-07-17 | 0.04 | $0.06 | — |
| 2024-07-16 | 0.04 | $0.06 | 1960 |
| 2024-07-15 | 0.04 | $0.06 | — |
| 2024-07-12 | 0.04 | $0.06 | — |
| 2024-07-11 | 0.04 | $0.06 | 300 |
| 2024-07-10 | 0.03 | $0.06 | 100 |
| 2024-07-08 | 0.03 | $0.05 | 1098 |
| 2024-04-24 | 0.03 | $0.01 | 37500 |
| 2024-04-23 | 0.03 | $0.02 | 37500 |
| 2024-04-09 | 0.03 | $0.03 | 13000 |
| 2024-03-27 | 0.03 | $0.03 | 1000 |
| 2024-03-21 | 0.03 | $0.05 | 6000 |
| 2024-03-15 | 0.04 | $0.05 | 2500 |
| 2024-03-08 | 0.04 | $0.02 | 125 |
| 2024-03-04 | 0.04 | $0.02 | 1500 |
| 2024-02-28 | 0.05 | $0.03 | — |
| 2024-02-27 | 0.05 | $0.03 | — |
| 2024-02-26 | 0.06 | $0.03 | — |
| 2024-02-23 | 0.06 | $0.03 | — |
| 2024-02-22 | 0.06 | $0.03 | — |
| 2024-02-21 | 0.07 | $0.03 | 700 |
| 2024-02-20 | 0.07 | $0.02 | — |
| 2024-02-16 | 0.08 | $0.02 | — |
| 2024-02-15 | 0.09 | $0.02 | — |
| 2024-02-14 | 0.09 | $0.02 | — |
| 2024-02-13 | 0.10 | $0.02 | — |
| 2024-02-12 | 0.11 | $0.02 | — |
| 2024-02-09 | 0.11 | $0.02 | 2000 |
| 2024-02-08 | 0.12 | $0.21 | — |
| 2024-02-07 | 0.10 | $0.21 | — |
| 2024-02-06 | 0.09 | $0.21 | — |
| 2024-02-05 | 0.08 | $0.21 | — |
| 2024-02-02 | 0.06 | $0.21 | 5150 |
| 2024-02-01 | 0.04 | $0.03 | 227 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 1000 |
| 2024-01-25 | 0.04 | $0.04 | 1000 |
| 2024-01-24 | 0.04 | $0.22 | 250 |
| 2024-01-23 | 0.02 | $0.01 | 1016 |
| 2024-01-22 | 0.02 | $0.04 | 2000 |
| 2024-01-19 | 0.02 | $0.10 | 5030 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 209 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 5000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 40000 |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | 475 |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 4192 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.01 | $0.03 | — |
| 2023-12-12 | 0.01 | $0.03 | — |
| 2023-12-11 | 0.01 | $0.03 | 175 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 1700 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 110000 |
| 2023-11-08 | 0.01 | $0.01 | 150 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.03 | $0.01 | — |
| 2023-10-26 | 0.03 | $0.01 | — |
| 2023-10-25 | 0.04 | $0.01 | 500 |
| 2023-10-24 | 0.04 | $0.01 | — |
| 2023-10-23 | 0.05 | $0.01 | — |
| 2023-10-20 | 0.06 | $0.01 | — |
| 2023-10-19 | 0.06 | $0.01 | — |
| 2023-10-18 | 0.07 | $0.01 | — |
| 2023-10-17 | 0.08 | $0.01 | 500 |
| 2023-10-16 | 0.09 | $0.07 | — |
| 2023-10-13 | 0.09 | $0.07 | 100 |
| 2023-10-12 | 0.10 | $0.00 | — |
| 2023-10-11 | 0.11 | $0.00 | 16000 |
| 2023-10-10 | 0.12 | $0.11 | — |
| 2023-10-09 | 0.12 | $0.11 | 5224 |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.13 | $0.12 | — |
| 2023-10-04 | 0.13 | $0.12 | — |
| 2023-10-03 | 0.13 | $0.12 | — |
| 2023-10-02 | 0.14 | $0.12 | — |
| 2023-09-29 | 0.14 | $0.12 | — |
| 2023-09-28 | 0.15 | $0.12 | — |
| 2023-09-27 | 0.15 | $0.12 | — |
| 2023-09-26 | 0.16 | $0.12 | — |
| 2023-09-25 | 0.16 | $0.12 | — |
| 2023-09-22 | 0.17 | $0.12 | — |
| 2023-09-21 | 0.18 | $0.12 | — |
| 2023-09-20 | 0.18 | $0.12 | 1100 |
| 2023-09-19 | 0.19 | $0.12 | — |
| 2023-09-18 | 0.20 | $0.12 | — |
| 2023-09-15 | 0.21 | $0.12 | 200 |
| 2023-09-14 | 0.22 | $0.22 | — |
| 2023-09-13 | 0.22 | $0.22 | — |
| 2023-09-12 | 0.22 | $0.22 | — |
| 2023-09-11 | 0.22 | $0.22 | — |
| 2023-09-08 | 0.22 | $0.22 | — |
| 2023-09-07 | 0.21 | $0.22 | — |
| 2023-09-06 | 0.21 | $0.22 | — |
| 2023-09-05 | 0.21 | $0.22 | — |
| 2023-09-01 | 0.20 | $0.22 | — |
| 2023-08-31 | 0.20 | $0.22 | — |
| 2023-08-30 | 0.19 | $0.22 | 5700 |
| 2023-08-29 | 0.19 | $0.21 | — |
| 2023-08-28 | 0.18 | $0.21 | — |
| 2023-08-25 | 0.17 | $0.21 | — |
| 2023-08-24 | 0.16 | $0.21 | — |
| 2023-08-23 | 0.15 | $0.21 | — |
| 2023-08-22 | 0.14 | $0.21 | — |
| 2023-08-21 | 0.13 | $0.21 | — |
| 2023-08-18 | 0.11 | $0.21 | — |
| 2023-08-17 | 0.10 | $0.21 | — |
| 2023-08-16 | 0.08 | $0.21 | — |
| 2023-08-15 | 0.07 | $0.21 | 3500 |
| 2023-08-14 | 0.05 | $0.18 | — |
| 2023-08-11 | 0.03 | $0.18 | — |
| 2023-08-10 | 0.02 | $0.18 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 400 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 2000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 500 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 1000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 3000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1816 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | 3000 |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | 5500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 470 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 3632 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 1020 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 142 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.03 | $0.01 | — |
| 2022-07-28 | 0.05 | $0.01 | — |
| 2022-07-27 | 0.06 | $0.01 | — |
| 2022-07-26 | 0.08 | $0.01 | — |
| 2022-07-25 | 0.10 | $0.01 | — |
| 2022-07-22 | 0.12 | $0.01 | — |
| 2022-07-21 | 0.14 | $0.01 | — |
| 2022-07-20 | 0.17 | $0.01 | — |
| 2022-07-19 | 0.20 | $0.01 | — |
| 2022-07-18 | 0.23 | $0.01 | — |
| 2022-07-15 | 0.26 | $0.01 | — |
| 2022-07-14 | 0.30 | $0.01 | — |
| 2022-07-13 | 0.33 | $0.01 | — |
| 2022-07-12 | 0.37 | $0.01 | — |
| 2022-07-11 | 0.42 | $0.01 | — |
| 2022-07-08 | 0.46 | $0.01 | 200 |
| 2022-07-07 | 0.51 | $0.51 | — |
| 2022-07-06 | 0.51 | $0.51 | 200 |
| 2022-07-05 | 0.51 | $0.51 | — |
| 2022-07-01 | 0.51 | $0.51 | — |
| 2022-06-30 | 0.51 | $0.51 | — |
| 2022-06-29 | 0.51 | $0.51 | — |
| 2022-06-28 | 0.51 | $0.51 | — |
| 2022-06-27 | 0.51 | $0.51 | — |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.50 | $0.51 | — |
| 2022-06-21 | 0.50 | $0.51 | — |
| 2022-06-17 | 0.49 | $0.51 | — |
| 2022-06-16 | 0.48 | $0.51 | — |
| 2022-06-15 | 0.47 | $0.51 | — |
| 2022-06-14 | 0.46 | $0.51 | — |
| 2022-06-13 | 0.45 | $0.51 | — |
| 2022-06-10 | 0.43 | $0.51 | — |
| 2022-06-09 | 0.42 | $0.51 | 1020 |
| 2022-06-08 | 0.40 | $0.51 | — |
| 2022-06-07 | 0.38 | $0.51 | — |
| 2022-06-06 | 0.35 | $0.51 | — |
| 2022-06-03 | 0.33 | $0.51 | — |
| 2022-06-02 | 0.30 | $0.51 | — |
| 2022-06-01 | 0.28 | $0.51 | — |
| 2022-05-31 | 0.25 | $0.51 | — |
| 2022-05-27 | 0.22 | $0.51 | — |
| 2022-05-26 | 0.19 | $0.51 | 1000 |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.17 | $0.15 | — |
| 2022-05-19 | 0.17 | $0.15 | — |
| 2022-05-18 | 0.18 | $0.15 | — |
| 2022-05-17 | 0.19 | $0.15 | — |
| 2022-05-16 | 0.20 | $0.15 | — |
| 2022-05-13 | 0.21 | $0.15 | — |
| 2022-05-12 | 0.22 | $0.15 | — |
| 2022-05-11 | 0.23 | $0.15 | — |
| 2022-05-10 | 0.25 | $0.15 | — |
| 2022-05-09 | 0.26 | $0.15 | — |
| 2022-05-06 | 0.28 | $0.15 | — |
| 2022-05-05 | 0.29 | $0.15 | — |
| 2022-05-04 | 0.31 | $0.15 | — |
| 2022-05-03 | 0.33 | $0.15 | 1762 |
| 2022-05-02 | 0.35 | $0.15 | 1538 |
| 2022-04-29 | 0.37 | $0.39 | — |
| 2022-04-28 | 0.37 | $0.39 | — |
| 2022-04-27 | 0.37 | $0.39 | — |
| 2022-04-26 | 0.36 | $0.39 | — |
| 2022-04-25 | 0.36 | $0.39 | 420 |
| 2022-04-22 | 0.36 | $0.35 | — |
| 2022-04-21 | 0.36 | $0.35 | — |
| 2022-04-20 | 0.36 | $0.35 | 500 |
| 2022-04-19 | 0.37 | $0.36 | — |
| 2022-04-18 | 0.37 | $0.36 | — |
| 2022-04-14 | 0.37 | $0.36 | — |
| 2022-04-13 | 0.37 | $0.36 | — |
| 2022-04-12 | 0.37 | $0.36 | — |
| 2022-04-11 | 0.38 | $0.36 | — |
| 2022-04-08 | 0.38 | $0.36 | — |
| 2022-04-07 | 0.38 | $0.36 | — |
| 2022-04-06 | 0.38 | $0.36 | 2000 |
| 2022-04-05 | 0.39 | $0.37 | — |
| 2022-04-04 | 0.39 | $0.37 | — |
| 2022-04-01 | 0.39 | $0.37 | 100 |
| 2022-03-31 | 0.39 | $0.37 | — |
| 2022-03-30 | 0.40 | $0.37 | 300 |
| 2022-03-29 | 0.40 | $0.40 | — |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | — |
| 2022-03-23 | 0.40 | $0.40 | 283 |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | 4000 |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.40 | $0.40 | 358 |
| 2022-03-11 | 0.41 | $0.38 | 800 |
| 2022-03-10 | 0.41 | $0.40 | — |
| 2022-03-09 | 0.42 | $0.40 | — |
| 2022-03-08 | 0.42 | $0.40 | — |
| 2022-03-07 | 0.42 | $0.40 | — |
| 2022-03-04 | 0.43 | $0.40 | — |
| 2022-03-03 | 0.43 | $0.40 | — |
| 2022-03-02 | 0.44 | $0.40 | 6000 |
| 2022-03-01 | 0.44 | $0.37 | — |
| 2022-02-28 | 0.45 | $0.37 | 252 |
| 2022-02-25 | 0.46 | $0.41 | — |
| 2022-02-24 | 0.46 | $0.41 | 3609 |
| 2022-02-23 | 0.47 | $0.41 | 1200 |
| 2022-02-22 | 0.48 | $0.49 | — |
| 2022-02-18 | 0.47 | $0.49 | 101 |
| 2022-02-17 | 0.47 | $0.45 | — |
| 2022-02-16 | 0.47 | $0.45 | 1100 |
| 2022-02-15 | 0.47 | $0.50 | 1000 |
| 2022-02-14 | 0.47 | $0.51 | — |
| 2022-02-11 | 0.47 | $0.51 | 5677 |
| 2022-02-10 | 0.46 | $0.51 | 2500 |
| 2022-02-09 | 0.46 | $0.51 | 12401 |
| 2022-02-08 | 0.45 | $0.45 | 3147 |
| 2022-02-07 | 0.46 | $0.45 | 5692 |
| 2022-02-04 | 0.46 | $0.39 | — |
| 2022-02-03 | 0.47 | $0.39 | 2800 |
| 2022-02-02 | 0.48 | $0.46 | 399 |
| 2022-02-01 | 0.48 | $0.51 | 38010 |
| 2022-01-31 | 0.48 | $0.51 | 29821 |
| 2022-01-28 | 0.48 | $0.47 | 2463 |
| 2022-01-27 | 0.48 | $0.50 | 6112 |
| 2022-01-26 | 0.48 | $0.38 | 9517 |
| 2022-01-25 | 0.49 | $0.50 | 32936 |
| 2022-01-24 | 0.49 | $0.39 | 11984 |
| 2022-01-21 | 0.50 | $0.51 | 91853 |
| 2022-01-20 | 0.49 | $0.43 | 17063 |
| 2022-01-19 | 0.50 | $0.49 | 15000 |
| 2022-01-18 | 0.49 | $0.50 | 89639 |
| 2022-01-14 | 0.49 | $0.45 | 3204 |
| 2022-01-13 | 0.49 | $0.49 | 13129 |
| 2022-01-12 | 0.49 | $0.51 | 8090 |
| 2022-01-11 | 0.48 | $0.47 | 28400 |
| 2022-01-10 | 0.47 | $0.54 | 22212 |
| 2022-01-07 | 0.46 | $0.54 | 19550 |
| 2022-01-06 | 0.45 | $0.51 | 20223 |
| 2022-01-05 | 0.44 | $0.59 | 57730 |
| 2022-01-04 | 0.42 | $0.46 | 14873 |
| 2022-01-03 | 0.42 | $0.65 | 92697 |
| 2021-12-31 | 0.39 | $0.60 | 76397 |
| 2021-12-30 | 0.37 | $0.42 | 1000 |
| 2021-12-29 | 0.37 | $0.41 | 30690 |
| 2021-12-28 | 0.37 | $0.43 | 44309 |
| 2021-12-27 | 0.36 | $0.35 | 8738 |
| 2021-12-23 | 0.37 | $0.36 | 9000 |
| 2021-12-22 | 0.38 | $0.27 | 20729 |
| 2021-12-21 | 0.39 | $0.34 | 1144 |
| 2021-12-20 | 0.40 | $0.40 | 807 |
| 2021-12-17 | 0.41 | $0.42 | 9889 |
| 2021-12-16 | 0.41 | $0.27 | 46813 |
| 2021-12-15 | 0.43 | $0.25 | 5538 |
| 2021-12-14 | 0.45 | $0.36 | 22792 |
| 2021-12-13 | 0.46 | $0.39 | 5800 |
| 2021-12-10 | 0.47 | $0.43 | 24515 |
| 2021-12-09 | 0.47 | $0.42 | 11050 |
| 2021-12-08 | 0.48 | $0.36 | 28057 |
| 2021-12-07 | 0.49 | $0.43 | 16011 |
| 2021-12-06 | 0.50 | $0.44 | 13887 |
| 2021-12-03 | 0.50 | $0.45 | 66481 |
| 2021-12-02 | 0.51 | $0.48 | 120031 |
| 2021-12-01 | 0.51 | $0.50 | 33943 |
| 2021-11-30 | 0.51 | $0.52 | 32874 |
| 2021-11-29 | 0.51 | $0.51 | 9600 |
| 2021-11-26 | 0.51 | $0.49 | 5830 |
| 2021-11-24 | 0.51 | $0.64 | 93775 |
| 2021-11-23 | 0.49 | $0.59 | 255146 |
| 2021-11-22 | 0.48 | $0.50 | 57411 |
| 2021-11-19 | 0.48 | $0.46 | 11156 |
| 2021-11-18 | 0.49 | $0.47 | 50042 |
| 2021-11-17 | 0.49 | $0.47 | 1250 |
| 2021-11-16 | 0.50 | $0.45 | 8300 |
| 2021-11-15 | 0.50 | $0.51 | 33568 |
| 2021-11-12 | 0.50 | $0.51 | 7300 |
| 2021-11-11 | 0.50 | $0.49 | 24001 |
| 2021-11-10 | 0.50 | $0.50 | 29932 |
| 2021-11-09 | 0.50 | $0.50 | 63201 |
| 2021-11-08 | 0.51 | $0.45 | 6950 |
| 2021-11-05 | 0.51 | $0.51 | 17221 |
| 2021-11-04 | 0.52 | $0.50 | 31293 |
| 2021-11-03 | 0.52 | $0.45 | 3725 |
| 2021-11-02 | 0.52 | $0.45 | 9127 |
| 2021-11-01 | 0.53 | $0.54 | 14845 |
| 2021-10-29 | 0.53 | $0.51 | 25660 |
| 2021-10-28 | 0.53 | $0.51 | 50892 |
| 2021-10-27 | 0.53 | $0.54 | 26683 |
| 2021-10-26 | 0.52 | $0.50 | 59297 |
| 2021-10-25 | 0.52 | $0.60 | 150997 |
| 2021-10-22 | 0.51 | $0.60 | 159484 |
| 2021-10-21 | 0.49 | $0.46 | 18000 |
| 2021-10-20 | 0.49 | $0.52 | 20399 |
| 2021-10-19 | 0.48 | $0.50 | 1500 |
| 2021-10-18 | 0.48 | $0.54 | 3000 |
| 2021-10-15 | 0.47 | $0.54 | 1335 |
| 2021-10-14 | 0.45 | $0.59 | 6799 |
| 2021-10-13 | 0.44 | $0.59 | 11292 |
| 2021-10-12 | 0.42 | $0.64 | 7500 |
| 2021-10-11 | 0.41 | $0.36 | 8373 |
| 2021-10-08 | 0.42 | $0.45 | — |
| 2021-10-07 | 0.42 | $0.45 | 15351 |
| 2021-10-06 | 0.43 | $0.50 | 5401 |
| 2021-10-05 | 0.43 | $0.54 | 9455 |
| 2021-10-04 | 0.43 | $0.42 | 28662 |
| 2021-10-01 | 0.44 | $0.40 | 7900 |
| 2021-09-30 | 0.46 | $0.27 | — |
| 2021-09-29 | 0.49 | $0.27 | 83819 |
| 2021-09-28 | 0.53 | $0.25 | 18657 |
| 2021-09-27 | 0.57 | $0.27 | 263762 |
| 2021-09-24 | 0.61 | $0.34 | 147245 |
| 2021-09-23 | 0.64 | $0.40 | 6213 |
| 2021-09-22 | 0.68 | $0.45 | 785 |
| 2021-09-21 | 0.71 | $0.40 | 1710 |
| 2021-09-20 | 0.75 | $0.39 | 10042 |
| 2021-09-17 | 0.80 | $0.41 | 6400 |
| 2021-09-16 | 0.85 | $0.82 | — |
| 2021-09-15 | 0.87 | $0.82 | — |
| 2021-09-14 | 0.89 | $0.82 | — |
| 2021-09-13 | 0.91 | $0.82 | — |
| 2021-09-10 | 0.94 | $0.82 | — |
| 2021-09-09 | 0.97 | $0.82 | — |
| 2021-09-08 | 1.01 | $0.82 | — |
| 2021-09-07 | 1.05 | $0.82 | — |
| 2021-09-03 | 1.09 | $0.82 | — |
| 2021-09-02 | 1.13 | $0.82 | — |
| 2021-09-01 | 1.18 | $0.82 | — |
| 2021-08-31 | 1.24 | $0.82 | — |
| 2021-08-30 | 1.30 | $0.82 | 2606 |
| 2021-08-27 | 1.36 | $0.87 | 2500 |
| 2021-08-26 | 1.43 | $0.99 | — |
| 2021-08-25 | 1.49 | $0.99 | — |
| 2021-08-24 | 1.56 | $0.99 | 2343 |
| 2021-08-23 | 1.63 | $1.56 | — |
| 2021-08-20 | 1.64 | $1.56 | — |
| 2021-08-19 | 1.66 | $1.56 | — |
| 2021-08-18 | 1.68 | $1.56 | — |
| 2021-08-17 | 1.70 | $1.56 | — |
| 2021-08-16 | 1.71 | $1.56 | — |
| 2021-08-13 | 1.72 | $1.56 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.11
Maximum
1.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1800 |
| 2026-08-06 | 0.00 | $0.00 | 1800 |
| 2026-08-05 | 0.00 | $0.00 | 1800 |
| 2026-08-04 | 0.00 | $0.00 | 1800 |
| 2026-08-03 | 0.00 | $0.00 | 1800 |
| 2026-07-31 | 0.00 | $0.00 | 1800 |
| 2026-07-30 | 0.00 | $0.00 | 1800 |
| 2026-07-29 | 0.00 | $0.00 | 1800 |
| 2026-07-28 | 0.00 | $0.00 | 1800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1800 |
| 2026-07-23 | 0.00 | $0.00 | 1800 |
| 2026-07-22 | 0.00 | $0.00 | 1800 |
| 2026-07-21 | 0.00 | $0.00 | 1800 |
| 2026-07-20 | 0.00 | $0.00 | 1800 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 1800 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 1800 |
| 2026-07-13 | 0.00 | $0.00 | 1800 |
| 2026-07-10 | 0.00 | $0.00 | 1800 |
| 2026-07-09 | 0.00 | $0.00 | 1800 |
| 2026-07-08 | 0.00 | $0.00 | 1800 |
| 2026-07-07 | 0.00 | $0.00 | 1800 |
| 2026-07-06 | 0.00 | $0.00 | 1800 |
| 2026-07-02 | 0.00 | $0.00 | 1800 |
| 2026-07-01 | 0.00 | $0.00 | 1800 |
| 2026-06-30 | 0.00 | $0.00 | 1800 |
| 2026-06-29 | 0.00 | $0.00 | 1800 |
| 2026-06-26 | 0.00 | $0.00 | 1800 |
| 2026-06-25 | 0.00 | $0.00 | 1800 |
| 2026-06-24 | 0.00 | $0.00 | 1800 |
| 2026-06-23 | 0.00 | $0.00 | 1800 |
| 2026-06-22 | 0.00 | $0.00 | 1800 |
| 2026-06-18 | 0.00 | $0.00 | 1800 |
| 2026-06-17 | 0.00 | $0.00 | 1800 |
| 2026-06-16 | 0.00 | $0.00 | 1800 |
| 2026-06-15 | 0.00 | $0.00 | 1800 |
| 2026-06-12 | 0.00 | $0.00 | 1800 |
| 2026-06-11 | 0.00 | $0.00 | 1800 |
| 2026-06-10 | 0.00 | $0.00 | 1800 |
| 2026-06-09 | 0.00 | $0.00 | 1800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1800 |
| 2026-06-04 | 0.00 | $0.00 | 1800 |
| 2026-06-03 | 0.00 | $0.00 | 1800 |
| 2026-06-02 | 0.00 | $0.00 | 1800 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 1800 |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | 1800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1800 |
| 2026-05-21 | 0.00 | $0.00 | 1800 |
| 2026-05-20 | 0.00 | $0.00 | 1800 |
| 2026-05-19 | 0.00 | $0.00 | 1800 |
| 2026-05-18 | 0.00 | $0.00 | 1800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1800 |
| 2026-05-13 | 0.00 | $0.00 | 1800 |
| 2026-05-12 | 0.00 | $0.00 | 1800 |
| 2026-05-11 | 0.00 | $0.00 | 1800 |
| 2026-05-08 | 0.00 | $0.00 | 1800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1800 |
| 2026-05-05 | 0.00 | $0.00 | 1800 |
| 2026-05-04 | 0.00 | $0.00 | 1800 |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | 1800 |
| 2026-04-29 | 0.00 | $0.00 | 1800 |
| 2026-04-28 | 0.00 | $0.00 | 1800 |
| 2026-04-27 | 0.00 | $0.00 | 1800 |
| 2026-04-24 | 0.00 | $0.00 | 1800 |
| 2026-04-23 | 0.00 | $0.00 | 1800 |
| 2026-04-22 | 0.00 | $0.00 | 1800 |
| 2026-04-21 | 0.00 | $0.00 | 1800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1800 |
| 2026-04-16 | 0.00 | $0.00 | 1800 |
| 2026-04-15 | 0.00 | $0.00 | 1800 |
| 2026-04-14 | 0.00 | $0.00 | 1800 |
| 2026-04-13 | 0.00 | $0.00 | 1800 |
| 2026-04-10 | 0.00 | $0.00 | 1800 |
| 2026-04-09 | 0.00 | $0.00 | 1800 |
| 2026-04-08 | 0.00 | $0.00 | 1800 |
| 2026-04-07 | 0.00 | $0.00 | 1800 |
| 2026-04-06 | 0.00 | $0.00 | 1800 |
| 2026-04-02 | 0.00 | $0.00 | 1800 |
| 2026-04-01 | 0.00 | $0.00 | 1800 |
| 2026-03-31 | 0.00 | $0.00 | 1800 |
| 2026-03-30 | 0.00 | $0.00 | 1800 |
| 2026-03-27 | 0.00 | $0.00 | 1800 |
| 2026-03-26 | 0.00 | $0.00 | 1800 |
| 2026-03-25 | 0.00 | $0.00 | 1800 |
| 2026-03-24 | 0.00 | $0.00 | 1800 |
| 2026-03-23 | 0.00 | $0.00 | 1800 |
| 2026-03-20 | 0.00 | $0.00 | 1800 |
| 2026-03-19 | 0.00 | $0.00 | 1800 |
| 2026-03-18 | 0.00 | $0.00 | 1800 |
| 2026-03-17 | 0.00 | $0.00 | 1800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1800 |
| 2026-03-12 | 0.00 | $0.00 | 1800 |
| 2026-03-11 | 0.00 | $0.00 | 1800 |
| 2026-03-10 | 0.00 | $0.00 | 1800 |
| 2026-03-09 | 0.00 | $0.00 | 1800 |
| 2026-03-06 | 0.00 | $0.00 | 1800 |
| 2026-03-05 | 0.00 | $0.00 | 1800 |
| 2026-03-04 | 0.00 | $0.00 | 1800 |
| 2026-03-03 | 0.00 | $0.00 | 1800 |
| 2026-03-02 | 0.00 | $0.00 | 1800 |
| 2026-02-27 | 0.00 | $0.00 | 1800 |
| 2026-02-26 | 0.00 | $0.00 | 1800 |
| 2026-02-25 | 0.00 | $0.00 | 1800 |
| 2026-02-24 | 0.00 | $0.00 | 1800 |
| 2026-02-23 | 0.00 | $0.00 | 1800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1800 |
| 2026-02-04 | 0.00 | $0.00 | 1800 |
| 2026-02-03 | 0.00 | $0.00 | 1800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1800 |
| 2026-01-28 | 0.00 | $0.00 | 1800 |
| 2026-01-27 | 0.00 | $0.00 | 1800 |
| 2026-01-26 | 0.00 | $0.00 | 1800 |
| 2026-01-23 | 0.00 | $0.00 | 1800 |
| 2026-01-22 | 0.00 | $0.00 | 1800 |
| 2026-01-21 | 0.00 | $0.00 | 1800 |
| 2026-01-20 | 0.00 | $0.00 | 1800 |
| 2026-01-16 | 0.00 | $0.00 | 1800 |
| 2026-01-15 | 0.00 | $0.00 | 1800 |
| 2026-01-14 | 0.00 | $0.00 | 1800 |
| 2026-01-13 | 0.00 | $0.00 | 1800 |
| 2026-01-12 | 0.00 | $0.00 | 1800 |
| 2026-01-09 | 0.00 | $0.00 | 1800 |
| 2026-01-08 | 0.00 | $0.00 | 1800 |
| 2026-01-07 | 0.00 | $0.00 | 1800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1800 |
| 2026-01-02 | 0.00 | $0.00 | 1800 |
| 2025-12-31 | 0.00 | $0.00 | 1800 |
| 2025-12-30 | 0.00 | $0.00 | 18000 |
| 2025-12-29 | 0.00 | $0.00 | 47900 |
| 2025-12-26 | 0.00 | $0.00 | 1800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1800 |
| 2025-12-22 | 0.00 | $0.00 | 1800 |
| 2025-12-19 | 0.00 | $0.00 | 24700 |
| 2025-12-18 | 0.00 | $0.00 | 1800 |
| 2025-12-17 | 0.00 | $0.00 | 1800 |
| 2025-12-16 | 0.00 | $0.00 | 1800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1800 |
| 2025-12-05 | 0.00 | $0.00 | 1800 |
| 2025-12-04 | 0.00 | $0.00 | 1800 |
| 2025-12-03 | 0.00 | $0.00 | 1800 |
| 2025-12-02 | 0.00 | $0.00 | 1800 |
| 2025-12-01 | 0.00 | $0.00 | 1800 |
| 2025-11-28 | 0.00 | $0.00 | 1800 |
| 2025-11-26 | 0.00 | $0.00 | 1800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1800 |
| 2025-11-21 | 0.00 | $0.00 | 1800 |
| 2025-11-20 | 0.00 | $0.00 | 1800 |
| 2025-11-19 | 0.00 | $0.00 | 1800 |
| 2025-11-18 | 0.00 | $0.00 | 1800 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 1800 |
| 2025-11-13 | 0.00 | $0.00 | 1800 |
| 2025-11-12 | 0.00 | $0.00 | 1800 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 1800 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 1800 |
| 2025-11-05 | 0.00 | $0.00 | 1800 |
| 2025-11-04 | 0.00 | $0.00 | 1800 |
| 2025-11-03 | 0.00 | $0.00 | 1800 |
| 2025-10-31 | 0.00 | $0.00 | 1800 |
| 2025-10-30 | 0.00 | $0.00 | 1800 |
| 2025-10-29 | 0.00 | $0.00 | 1800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 6100 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 1800 |
| 2025-09-26 | 0.00 | $0.00 | 10 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 965 |
| 2025-09-23 | 0.00 | $0.00 | 28500 |
| 2025-09-22 | 0.00 | $0.00 | 28500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 28500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 28500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 28500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 28500 |
| 2025-08-21 | 0.00 | $0.00 | 28500 |
| 2025-08-20 | 0.00 | $0.00 | 28500 |
| 2025-08-19 | 0.00 | $0.00 | 28500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 28500 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 28500 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | 28870 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 300 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 100 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 100 |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.00 | $0.02 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 6000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 1666 |
| 2025-03-14 | 0.01 | $0.00 | 6000 |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 6000 |
| 2025-03-10 | 0.01 | $0.00 | 6000 |
| 2025-03-07 | 0.01 | $0.01 | 6000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 6000 |
| 2025-02-26 | 0.01 | $0.01 | 6000 |
| 2025-02-25 | 0.01 | $0.01 | 6000 |
| 2025-02-24 | 0.02 | $0.01 | — |
| 2025-02-21 | 0.02 | $0.01 | 6000 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | — |
| 2025-02-14 | 0.02 | $0.01 | 6000 |
| 2025-02-13 | 0.02 | $0.01 | 11000 |
| 2025-02-12 | 0.02 | $0.02 | 100 |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | 100 |
| 2025-02-07 | 0.02 | $0.02 | 100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 100 |
| 2025-01-21 | 0.01 | $0.02 | 100 |
| 2025-01-17 | 0.01 | $0.02 | 2500 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 100 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.01 | $0.01 | 100 |
| 2025-01-10 | 0.01 | $0.01 | 200 |
| 2025-01-08 | 0.01 | $0.02 | — |
| 2025-01-07 | 0.01 | $0.02 | 100 |
| 2025-01-06 | 0.01 | $0.02 | 100 |
| 2025-01-03 | 0.01 | $0.02 | 100 |
| 2025-01-02 | 0.01 | $0.02 | 100 |
| 2024-12-31 | 0.01 | $0.02 | 100 |
| 2024-12-30 | 0.01 | $0.02 | 100 |
| 2024-12-27 | 0.01 | $0.02 | 100 |
| 2024-12-26 | 0.01 | $0.02 | 100 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.01 | 2100 |
| 2024-12-17 | 0.02 | $0.02 | 9091 |
| 2024-12-16 | 0.02 | $0.02 | 9091 |
| 2024-12-13 | 0.02 | $0.02 | 9091 |
| 2024-12-12 | 0.02 | $0.02 | 9091 |
| 2024-12-11 | 0.02 | $0.02 | 9091 |
| 2024-12-10 | 0.02 | $0.02 | 9091 |
| 2024-12-09 | 0.02 | $0.02 | 500 |
| 2024-12-06 | 0.02 | $0.02 | 9999 |
| 2024-12-05 | 0.02 | $0.02 | 37500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 37500 |
| 2024-11-26 | 0.02 | $0.02 | 37500 |
| 2024-11-25 | 0.02 | $0.02 | 37500 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 37500 |
| 2024-11-20 | 0.02 | $0.02 | 37500 |
| 2024-11-19 | 0.02 | $0.02 | 37500 |
| 2024-11-18 | 0.02 | $0.02 | 37500 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 37500 |
| 2024-11-06 | 0.03 | $0.02 | 37500 |
| 2024-11-05 | 0.04 | $0.04 | 37500 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 37500 |
| 2024-10-29 | 0.04 | $0.04 | 37500 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 37500 |
| 2024-10-24 | 0.04 | $0.04 | 37500 |
| 2024-10-23 | 0.04 | $0.04 | 37500 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 1000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 37500 |
| 2024-10-14 | 0.04 | $0.04 | 37500 |
| 2024-10-11 | 0.05 | $0.04 | 37500 |
| 2024-10-10 | 0.05 | $0.05 | 37500 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 37500 |
| 2024-10-07 | 0.04 | $0.05 | 37500 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 37500 |
| 2024-10-02 | 0.03 | $0.05 | 37500 |
| 2024-10-01 | 0.03 | $0.05 | 37500 |
| 2024-09-30 | 0.02 | $0.05 | — |
| 2024-09-27 | 0.02 | $0.05 | 6500 |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 37500 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 37500 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 37500 |
| 2024-09-17 | 0.02 | $0.02 | 37500 |
| 2024-09-16 | 0.02 | $0.02 | 37500 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 37500 |
| 2024-09-11 | 0.02 | $0.02 | 37500 |
| 2024-09-10 | 0.02 | $0.02 | 37500 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | 900 |
| 2024-09-05 | 0.03 | $0.03 | 37500 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 37500 |
| 2024-08-30 | 0.03 | $0.03 | 37500 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 37500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 37500 |
| 2024-08-22 | 0.03 | $0.03 | 1520 |
| 2024-08-21 | 0.03 | $0.03 | 37500 |
| 2024-08-20 | 0.03 | $0.03 | 37500 |
| 2024-08-19 | 0.03 | $0.03 | 37500 |
| 2024-08-16 | 0.03 | $0.03 | 37500 |
| 2024-08-15 | 0.03 | $0.03 | 37500 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | 800 |
| 2024-08-07 | 0.04 | $0.01 | 37500 |
| 2024-08-06 | 0.05 | $0.01 | 2000 |
| 2024-08-05 | 0.06 | $0.06 | 37500 |
| 2024-08-02 | 0.06 | $0.06 | 37500 |
| 2024-08-01 | 0.06 | $0.06 | 37500 |
| 2024-07-31 | 0.06 | $0.06 | 37500 |
| 2024-07-30 | 0.06 | $0.06 | 37500 |
| 2024-07-29 | 0.06 | $0.06 | 37500 |
| 2024-07-26 | 0.06 | $0.06 | 100 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | 37500 |
| 2024-07-22 | 0.05 | $0.06 | 37500 |
| 2024-07-19 | 0.05 | $0.06 | 37500 |
| 2024-07-18 | 0.05 | $0.06 | 37500 |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.04 | $0.06 | 1960 |
| 2024-07-15 | 0.04 | $0.06 | — |
| 2024-07-12 | 0.04 | $0.06 | — |
| 2024-07-11 | 0.04 | $0.06 | 300 |
| 2024-07-10 | 0.03 | $0.06 | 100 |
| 2024-07-08 | 0.03 | $0.05 | 1098 |
| 2024-04-24 | 0.02 | $0.01 | 37500 |
| 2024-04-23 | 0.03 | $0.02 | 37500 |
| 2024-04-09 | 0.03 | $0.03 | 13000 |
| 2024-03-27 | 0.03 | $0.03 | 1000 |
| 2024-03-21 | 0.03 | $0.05 | 6000 |
| 2024-03-15 | 0.03 | $0.05 | 2500 |
| 2024-03-08 | 0.03 | $0.02 | 125 |
| 2024-03-04 | 0.03 | $0.02 | 1500 |
| 2024-02-28 | 0.04 | $0.03 | — |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.05 | $0.03 | — |
| 2024-02-22 | 0.05 | $0.03 | — |
| 2024-02-21 | 0.06 | $0.03 | 700 |
| 2024-02-20 | 0.06 | $0.02 | — |
| 2024-02-16 | 0.07 | $0.02 | — |
| 2024-02-15 | 0.08 | $0.02 | — |
| 2024-02-14 | 0.09 | $0.02 | — |
| 2024-02-13 | 0.11 | $0.02 | — |
| 2024-02-12 | 0.12 | $0.02 | — |
| 2024-02-09 | 0.14 | $0.02 | 2000 |
| 2024-02-08 | 0.16 | $0.21 | — |
| 2024-02-07 | 0.15 | $0.21 | — |
| 2024-02-06 | 0.13 | $0.21 | — |
| 2024-02-05 | 0.10 | $0.21 | — |
| 2024-02-02 | 0.08 | $0.21 | 5150 |
| 2024-02-01 | 0.05 | $0.03 | 227 |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.06 | $0.04 | 1000 |
| 2024-01-25 | 0.06 | $0.04 | 1000 |
| 2024-01-24 | 0.06 | $0.22 | 250 |
| 2024-01-23 | 0.02 | $0.01 | 1016 |
| 2024-01-22 | 0.03 | $0.04 | 2000 |
| 2024-01-19 | 0.02 | $0.10 | 5030 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 209 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 5000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 40000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 475 |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 4192 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.01 | $0.03 | — |
| 2023-12-12 | 0.01 | $0.03 | — |
| 2023-12-11 | 0.00 | $0.03 | 175 |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | -0.01 | $0.01 | — |
| 2023-11-22 | -0.01 | $0.01 | — |
| 2023-11-21 | -0.01 | $0.01 | — |
| 2023-11-20 | -0.01 | $0.01 | 1700 |
| 2023-11-17 | -0.01 | $0.01 | — |
| 2023-11-16 | -0.01 | $0.01 | — |
| 2023-11-15 | -0.01 | $0.01 | — |
| 2023-11-14 | -0.01 | $0.01 | — |
| 2023-11-13 | -0.01 | $0.01 | — |
| 2023-11-10 | -0.01 | $0.01 | — |
| 2023-11-09 | -0.01 | $0.01 | 110000 |
| 2023-11-08 | -0.01 | $0.01 | 150 |
| 2023-11-07 | -0.01 | $0.01 | — |
| 2023-11-06 | -0.01 | $0.01 | — |
| 2023-11-03 | -0.01 | $0.01 | — |
| 2023-11-02 | -0.01 | $0.01 | — |
| 2023-11-01 | -0.01 | $0.01 | — |
| 2023-10-31 | -0.01 | $0.01 | — |
| 2023-10-30 | -0.01 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | 500 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.03 | $0.01 | — |
| 2023-10-18 | 0.04 | $0.01 | — |
| 2023-10-17 | 0.05 | $0.01 | 500 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 100 |
| 2023-10-12 | 0.07 | $0.00 | — |
| 2023-10-11 | 0.09 | $0.00 | 16000 |
| 2023-10-10 | 0.12 | $0.11 | — |
| 2023-10-09 | 0.12 | $0.11 | 5224 |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.13 | $0.12 | — |
| 2023-10-02 | 0.13 | $0.12 | — |
| 2023-09-29 | 0.13 | $0.12 | — |
| 2023-09-28 | 0.14 | $0.12 | — |
| 2023-09-27 | 0.14 | $0.12 | — |
| 2023-09-26 | 0.15 | $0.12 | — |
| 2023-09-25 | 0.16 | $0.12 | — |
| 2023-09-22 | 0.16 | $0.12 | — |
| 2023-09-21 | 0.17 | $0.12 | — |
| 2023-09-20 | 0.18 | $0.12 | 1100 |
| 2023-09-19 | 0.20 | $0.12 | — |
| 2023-09-18 | 0.21 | $0.12 | — |
| 2023-09-15 | 0.23 | $0.12 | 200 |
| 2023-09-14 | 0.24 | $0.22 | — |
| 2023-09-13 | 0.24 | $0.22 | — |
| 2023-09-12 | 0.24 | $0.22 | — |
| 2023-09-11 | 0.24 | $0.22 | — |
| 2023-09-08 | 0.24 | $0.22 | — |
| 2023-09-07 | 0.24 | $0.22 | — |
| 2023-09-06 | 0.24 | $0.22 | — |
| 2023-09-05 | 0.24 | $0.22 | — |
| 2023-09-01 | 0.24 | $0.22 | — |
| 2023-08-31 | 0.23 | $0.22 | — |
| 2023-08-30 | 0.23 | $0.22 | 5700 |
| 2023-08-29 | 0.22 | $0.21 | — |
| 2023-08-28 | 0.22 | $0.21 | — |
| 2023-08-25 | 0.22 | $0.21 | — |
| 2023-08-24 | 0.21 | $0.21 | — |
| 2023-08-23 | 0.20 | $0.21 | — |
| 2023-08-22 | 0.19 | $0.21 | — |
| 2023-08-21 | 0.18 | $0.21 | — |
| 2023-08-18 | 0.17 | $0.21 | — |
| 2023-08-17 | 0.15 | $0.21 | — |
| 2023-08-16 | 0.13 | $0.21 | — |
| 2023-08-15 | 0.11 | $0.21 | 3500 |
| 2023-08-14 | 0.08 | $0.18 | — |
| 2023-08-11 | 0.06 | $0.18 | — |
| 2023-08-10 | 0.03 | $0.18 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 400 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 2000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 500 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 1000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 3000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1816 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | 3000 |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | 5500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 470 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | 3632 |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | 1020 |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | -0.01 | $0.01 | — |
| 2022-09-09 | -0.01 | $0.01 | — |
| 2022-09-08 | -0.01 | $0.01 | — |
| 2022-09-07 | -0.01 | $0.01 | — |
| 2022-09-06 | -0.01 | $0.01 | — |
| 2022-09-02 | -0.01 | $0.01 | — |
| 2022-09-01 | -0.01 | $0.01 | — |
| 2022-08-31 | -0.02 | $0.01 | — |
| 2022-08-30 | -0.02 | $0.01 | — |
| 2022-08-29 | -0.02 | $0.01 | — |
| 2022-08-26 | -0.02 | $0.01 | — |
| 2022-08-25 | -0.02 | $0.01 | — |
| 2022-08-24 | -0.02 | $0.01 | — |
| 2022-08-23 | -0.03 | $0.01 | — |
| 2022-08-22 | -0.03 | $0.01 | — |
| 2022-08-19 | -0.03 | $0.01 | — |
| 2022-08-18 | -0.03 | $0.01 | — |
| 2022-08-17 | -0.03 | $0.01 | — |
| 2022-08-16 | -0.04 | $0.01 | — |
| 2022-08-15 | -0.04 | $0.01 | — |
| 2022-08-12 | -0.04 | $0.01 | — |
| 2022-08-11 | -0.04 | $0.01 | — |
| 2022-08-10 | -0.04 | $0.01 | — |
| 2022-08-09 | -0.04 | $0.01 | — |
| 2022-08-08 | -0.04 | $0.01 | 142 |
| 2022-08-05 | -0.04 | $0.01 | — |
| 2022-08-04 | -0.04 | $0.01 | — |
| 2022-08-03 | -0.04 | $0.01 | — |
| 2022-08-02 | -0.04 | $0.01 | — |
| 2022-08-01 | -0.04 | $0.01 | — |
| 2022-07-29 | -0.03 | $0.01 | — |
| 2022-07-28 | -0.02 | $0.01 | — |
| 2022-07-27 | -0.02 | $0.01 | — |
| 2022-07-26 | -0.01 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.04 | $0.01 | — |
| 2022-07-20 | 0.06 | $0.01 | — |
| 2022-07-19 | 0.08 | $0.01 | — |
| 2022-07-18 | 0.11 | $0.01 | — |
| 2022-07-15 | 0.15 | $0.01 | — |
| 2022-07-14 | 0.19 | $0.01 | — |
| 2022-07-13 | 0.24 | $0.01 | — |
| 2022-07-12 | 0.30 | $0.01 | — |
| 2022-07-11 | 0.37 | $0.01 | — |
| 2022-07-08 | 0.45 | $0.01 | 200 |
| 2022-07-07 | 0.54 | $0.51 | — |
| 2022-07-06 | 0.54 | $0.51 | 200 |
| 2022-07-05 | 0.54 | $0.51 | — |
| 2022-07-01 | 0.54 | $0.51 | — |
| 2022-06-30 | 0.54 | $0.51 | — |
| 2022-06-29 | 0.54 | $0.51 | — |
| 2022-06-28 | 0.54 | $0.51 | — |
| 2022-06-27 | 0.54 | $0.51 | — |
| 2022-06-24 | 0.54 | $0.51 | — |
| 2022-06-23 | 0.54 | $0.51 | — |
| 2022-06-22 | 0.54 | $0.51 | — |
| 2022-06-21 | 0.53 | $0.51 | — |
| 2022-06-17 | 0.53 | $0.51 | — |
| 2022-06-16 | 0.53 | $0.51 | — |
| 2022-06-15 | 0.52 | $0.51 | — |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.50 | $0.51 | — |
| 2022-06-10 | 0.49 | $0.51 | — |
| 2022-06-09 | 0.48 | $0.51 | 1020 |
| 2022-06-08 | 0.47 | $0.51 | — |
| 2022-06-07 | 0.45 | $0.51 | — |
| 2022-06-06 | 0.42 | $0.51 | — |
| 2022-06-03 | 0.40 | $0.51 | — |
| 2022-06-02 | 0.37 | $0.51 | — |
| 2022-06-01 | 0.33 | $0.51 | — |
| 2022-05-31 | 0.29 | $0.51 | — |
| 2022-05-27 | 0.24 | $0.51 | — |
| 2022-05-26 | 0.19 | $0.51 | 1000 |
| 2022-05-25 | 0.12 | $0.15 | — |
| 2022-05-24 | 0.12 | $0.15 | — |
| 2022-05-23 | 0.13 | $0.15 | — |
| 2022-05-20 | 0.13 | $0.15 | — |
| 2022-05-19 | 0.13 | $0.15 | — |
| 2022-05-18 | 0.13 | $0.15 | — |
| 2022-05-17 | 0.14 | $0.15 | — |
| 2022-05-16 | 0.14 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | — |
| 2022-05-11 | 0.17 | $0.15 | — |
| 2022-05-10 | 0.19 | $0.15 | — |
| 2022-05-09 | 0.20 | $0.15 | — |
| 2022-05-06 | 0.22 | $0.15 | — |
| 2022-05-05 | 0.24 | $0.15 | — |
| 2022-05-04 | 0.27 | $0.15 | — |
| 2022-05-03 | 0.30 | $0.15 | 1762 |
| 2022-05-02 | 0.33 | $0.15 | 1538 |
| 2022-04-29 | 0.37 | $0.39 | — |
| 2022-04-28 | 0.37 | $0.39 | — |
| 2022-04-27 | 0.36 | $0.39 | — |
| 2022-04-26 | 0.36 | $0.39 | — |
| 2022-04-25 | 0.35 | $0.39 | 420 |
| 2022-04-22 | 0.35 | $0.35 | — |
| 2022-04-21 | 0.35 | $0.35 | — |
| 2022-04-20 | 0.35 | $0.35 | 500 |
| 2022-04-19 | 0.35 | $0.36 | — |
| 2022-04-18 | 0.36 | $0.36 | — |
| 2022-04-14 | 0.36 | $0.36 | — |
| 2022-04-13 | 0.36 | $0.36 | — |
| 2022-04-12 | 0.36 | $0.36 | — |
| 2022-04-11 | 0.36 | $0.36 | — |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.37 | $0.36 | — |
| 2022-04-06 | 0.37 | $0.36 | 2000 |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.38 | $0.37 | — |
| 2022-04-01 | 0.38 | $0.37 | 100 |
| 2022-03-31 | 0.38 | $0.37 | — |
| 2022-03-30 | 0.39 | $0.37 | 300 |
| 2022-03-29 | 0.39 | $0.40 | — |
| 2022-03-28 | 0.39 | $0.40 | — |
| 2022-03-25 | 0.39 | $0.40 | — |
| 2022-03-24 | 0.39 | $0.40 | — |
| 2022-03-23 | 0.39 | $0.40 | 283 |
| 2022-03-22 | 0.39 | $0.40 | — |
| 2022-03-21 | 0.39 | $0.40 | — |
| 2022-03-18 | 0.39 | $0.40 | 4000 |
| 2022-03-17 | 0.39 | $0.40 | — |
| 2022-03-16 | 0.39 | $0.40 | — |
| 2022-03-15 | 0.39 | $0.40 | — |
| 2022-03-14 | 0.39 | $0.40 | 358 |
| 2022-03-11 | 0.39 | $0.38 | 800 |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.41 | $0.40 | — |
| 2022-03-03 | 0.41 | $0.40 | — |
| 2022-03-02 | 0.42 | $0.40 | 6000 |
| 2022-03-01 | 0.42 | $0.37 | — |
| 2022-02-28 | 0.43 | $0.37 | 252 |
| 2022-02-25 | 0.45 | $0.41 | — |
| 2022-02-24 | 0.46 | $0.41 | 3609 |
| 2022-02-23 | 0.47 | $0.41 | 1200 |
| 2022-02-22 | 0.48 | $0.49 | — |
| 2022-02-18 | 0.48 | $0.49 | 101 |
| 2022-02-17 | 0.48 | $0.45 | — |
| 2022-02-16 | 0.48 | $0.45 | 1100 |
| 2022-02-15 | 0.49 | $0.50 | 1000 |
| 2022-02-14 | 0.48 | $0.51 | — |
| 2022-02-11 | 0.48 | $0.51 | 5677 |
| 2022-02-10 | 0.47 | $0.51 | 2500 |
| 2022-02-09 | 0.46 | $0.51 | 12401 |
| 2022-02-08 | 0.45 | $0.45 | 3147 |
| 2022-02-07 | 0.45 | $0.45 | 5692 |
| 2022-02-04 | 0.45 | $0.39 | — |
| 2022-02-03 | 0.46 | $0.39 | 2800 |
| 2022-02-02 | 0.48 | $0.46 | 399 |
| 2022-02-01 | 0.48 | $0.51 | 38010 |
| 2022-01-31 | 0.48 | $0.51 | 29821 |
| 2022-01-28 | 0.47 | $0.47 | 2463 |
| 2022-01-27 | 0.47 | $0.50 | 6112 |
| 2022-01-26 | 0.46 | $0.38 | 9517 |
| 2022-01-25 | 0.48 | $0.50 | 32936 |
| 2022-01-24 | 0.48 | $0.39 | 11984 |
| 2022-01-21 | 0.49 | $0.51 | 91853 |
| 2022-01-20 | 0.49 | $0.43 | 17063 |
| 2022-01-19 | 0.50 | $0.49 | 15000 |
| 2022-01-18 | 0.50 | $0.50 | 89639 |
| 2022-01-14 | 0.50 | $0.45 | 3204 |
| 2022-01-13 | 0.51 | $0.49 | 13129 |
| 2022-01-12 | 0.51 | $0.51 | 8090 |
| 2022-01-11 | 0.50 | $0.47 | 28400 |
| 2022-01-10 | 0.51 | $0.54 | 22212 |
| 2022-01-07 | 0.50 | $0.54 | 19550 |
| 2022-01-06 | 0.48 | $0.51 | 20223 |
| 2022-01-05 | 0.47 | $0.59 | 57730 |
| 2022-01-04 | 0.45 | $0.46 | 14873 |
| 2022-01-03 | 0.44 | $0.65 | 92697 |
| 2021-12-31 | 0.40 | $0.60 | 76397 |
| 2021-12-30 | 0.36 | $0.42 | 1000 |
| 2021-12-29 | 0.35 | $0.41 | 30690 |
| 2021-12-28 | 0.34 | $0.43 | 44309 |
| 2021-12-27 | 0.33 | $0.35 | 8738 |
| 2021-12-23 | 0.33 | $0.36 | 9000 |
| 2021-12-22 | 0.33 | $0.27 | 20729 |
| 2021-12-21 | 0.35 | $0.34 | 1144 |
| 2021-12-20 | 0.36 | $0.40 | 807 |
| 2021-12-17 | 0.36 | $0.42 | 9889 |
| 2021-12-16 | 0.35 | $0.27 | 46813 |
| 2021-12-15 | 0.38 | $0.25 | 5538 |
| 2021-12-14 | 0.41 | $0.36 | 22792 |
| 2021-12-13 | 0.43 | $0.39 | 5800 |
| 2021-12-10 | 0.44 | $0.43 | 24515 |
| 2021-12-09 | 0.44 | $0.42 | 11050 |
| 2021-12-08 | 0.45 | $0.36 | 28057 |
| 2021-12-07 | 0.47 | $0.43 | 16011 |
| 2021-12-06 | 0.48 | $0.44 | 13887 |
| 2021-12-03 | 0.49 | $0.45 | 66481 |
| 2021-12-02 | 0.50 | $0.48 | 120031 |
| 2021-12-01 | 0.51 | $0.50 | 33943 |
| 2021-11-30 | 0.51 | $0.52 | 32874 |
| 2021-11-29 | 0.51 | $0.51 | 9600 |
| 2021-11-26 | 0.51 | $0.49 | 5830 |
| 2021-11-24 | 0.51 | $0.64 | 93775 |
| 2021-11-23 | 0.49 | $0.59 | 255146 |
| 2021-11-22 | 0.47 | $0.50 | 57411 |
| 2021-11-19 | 0.46 | $0.46 | 11156 |
| 2021-11-18 | 0.47 | $0.47 | 50042 |
| 2021-11-17 | 0.47 | $0.47 | 1250 |
| 2021-11-16 | 0.47 | $0.45 | 8300 |
| 2021-11-15 | 0.48 | $0.51 | 33568 |
| 2021-11-12 | 0.47 | $0.51 | 7300 |
| 2021-11-11 | 0.47 | $0.49 | 24001 |
| 2021-11-10 | 0.47 | $0.50 | 29932 |
| 2021-11-09 | 0.47 | $0.50 | 63201 |
| 2021-11-08 | 0.46 | $0.45 | 6950 |
| 2021-11-05 | 0.47 | $0.51 | 17221 |
| 2021-11-04 | 0.47 | $0.50 | 31293 |
| 2021-11-03 | 0.46 | $0.45 | 3725 |
| 2021-11-02 | 0.47 | $0.45 | 9127 |
| 2021-11-01 | 0.48 | $0.54 | 14845 |
| 2021-10-29 | 0.48 | $0.51 | 25660 |
| 2021-10-28 | 0.48 | $0.51 | 50892 |
| 2021-10-27 | 0.47 | $0.54 | 26683 |
| 2021-10-26 | 0.47 | $0.50 | 59297 |
| 2021-10-25 | 0.47 | $0.60 | 150997 |
| 2021-10-22 | 0.45 | $0.60 | 159484 |
| 2021-10-21 | 0.42 | $0.46 | 18000 |
| 2021-10-20 | 0.42 | $0.52 | 20399 |
| 2021-10-19 | 0.42 | $0.50 | 1500 |
| 2021-10-18 | 0.41 | $0.54 | 3000 |
| 2021-10-15 | 0.40 | $0.54 | 1335 |
| 2021-10-14 | 0.38 | $0.59 | 6799 |
| 2021-10-13 | 0.35 | $0.59 | 11292 |
| 2021-10-12 | 0.32 | $0.64 | 7500 |
| 2021-10-11 | 0.28 | $0.36 | 8373 |
| 2021-10-08 | 0.28 | $0.45 | — |
| 2021-10-07 | 0.27 | $0.45 | 15351 |
| 2021-10-06 | 0.26 | $0.50 | 5401 |
| 2021-10-05 | 0.24 | $0.54 | 9455 |
| 2021-10-04 | 0.21 | $0.42 | 28662 |
| 2021-10-01 | 0.20 | $0.40 | 7900 |
| 2021-09-30 | 0.20 | $0.27 | — |
| 2021-09-29 | 0.22 | $0.27 | 83819 |
| 2021-09-28 | 0.25 | $0.25 | 18657 |
| 2021-09-27 | 0.29 | $0.27 | 263762 |
| 2021-09-24 | 0.34 | $0.34 | 147245 |
| 2021-09-23 | 0.38 | $0.40 | 6213 |
| 2021-09-22 | 0.42 | $0.45 | 785 |
| 2021-09-21 | 0.45 | $0.40 | 1710 |
| 2021-09-20 | 0.51 | $0.39 | 10042 |
| 2021-09-17 | 0.57 | $0.41 | 6400 |
| 2021-09-16 | 0.65 | $0.82 | — |
| 2021-09-15 | 0.65 | $0.82 | — |
| 2021-09-14 | 0.65 | $0.82 | — |
| 2021-09-13 | 0.66 | $0.82 | — |
| 2021-09-10 | 0.67 | $0.82 | — |
| 2021-09-09 | 0.68 | $0.82 | — |
| 2021-09-08 | 0.70 | $0.82 | — |
| 2021-09-07 | 0.72 | $0.82 | — |
| 2021-09-03 | 0.75 | $0.82 | — |
| 2021-09-02 | 0.79 | $0.82 | — |
| 2021-09-01 | 0.83 | $0.82 | — |
| 2021-08-31 | 0.89 | $0.82 | — |
| 2021-08-30 | 0.95 | $0.82 | 2606 |
| 2021-08-27 | 1.03 | $0.87 | 2500 |
| 2021-08-26 | 1.11 | $0.99 | — |
| 2021-08-25 | 1.19 | $0.99 | — |
| 2021-08-24 | 1.28 | $0.99 | 2343 |
| 2021-08-23 | 1.38 | $1.56 | — |
| 2021-08-20 | 1.38 | $1.56 | — |
| 2021-08-19 | 1.39 | $1.56 | — |
| 2021-08-18 | 1.40 | $1.56 | — |
| 2021-08-17 | 1.41 | $1.56 | — |
| 2021-08-16 | 1.43 | $1.56 | — |
| 2021-08-13 | 1.45 | $1.56 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.11
Maximum
1.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1800 |
| 2026-08-06 | 0.00 | $0.00 | 1800 |
| 2026-08-05 | 0.00 | $0.00 | 1800 |
| 2026-08-04 | 0.00 | $0.00 | 1800 |
| 2026-08-03 | 0.00 | $0.00 | 1800 |
| 2026-07-31 | 0.00 | $0.00 | 1800 |
| 2026-07-30 | 0.00 | $0.00 | 1800 |
| 2026-07-29 | 0.00 | $0.00 | 1800 |
| 2026-07-28 | 0.00 | $0.00 | 1800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1800 |
| 2026-07-23 | 0.00 | $0.00 | 1800 |
| 2026-07-22 | 0.00 | $0.00 | 1800 |
| 2026-07-21 | 0.00 | $0.00 | 1800 |
| 2026-07-20 | 0.00 | $0.00 | 1800 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 1800 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 1800 |
| 2026-07-13 | 0.00 | $0.00 | 1800 |
| 2026-07-10 | 0.00 | $0.00 | 1800 |
| 2026-07-09 | 0.00 | $0.00 | 1800 |
| 2026-07-08 | 0.00 | $0.00 | 1800 |
| 2026-07-07 | 0.00 | $0.00 | 1800 |
| 2026-07-06 | 0.00 | $0.00 | 1800 |
| 2026-07-02 | 0.00 | $0.00 | 1800 |
| 2026-07-01 | 0.00 | $0.00 | 1800 |
| 2026-06-30 | 0.00 | $0.00 | 1800 |
| 2026-06-29 | 0.00 | $0.00 | 1800 |
| 2026-06-26 | 0.00 | $0.00 | 1800 |
| 2026-06-25 | 0.00 | $0.00 | 1800 |
| 2026-06-24 | 0.00 | $0.00 | 1800 |
| 2026-06-23 | 0.00 | $0.00 | 1800 |
| 2026-06-22 | 0.00 | $0.00 | 1800 |
| 2026-06-18 | 0.00 | $0.00 | 1800 |
| 2026-06-17 | 0.00 | $0.00 | 1800 |
| 2026-06-16 | 0.00 | $0.00 | 1800 |
| 2026-06-15 | 0.00 | $0.00 | 1800 |
| 2026-06-12 | 0.00 | $0.00 | 1800 |
| 2026-06-11 | 0.00 | $0.00 | 1800 |
| 2026-06-10 | 0.00 | $0.00 | 1800 |
| 2026-06-09 | 0.00 | $0.00 | 1800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1800 |
| 2026-06-04 | 0.00 | $0.00 | 1800 |
| 2026-06-03 | 0.00 | $0.00 | 1800 |
| 2026-06-02 | 0.00 | $0.00 | 1800 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 1800 |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | 1800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1800 |
| 2026-05-21 | 0.00 | $0.00 | 1800 |
| 2026-05-20 | 0.00 | $0.00 | 1800 |
| 2026-05-19 | 0.00 | $0.00 | 1800 |
| 2026-05-18 | 0.00 | $0.00 | 1800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1800 |
| 2026-05-13 | 0.00 | $0.00 | 1800 |
| 2026-05-12 | 0.00 | $0.00 | 1800 |
| 2026-05-11 | 0.00 | $0.00 | 1800 |
| 2026-05-08 | 0.00 | $0.00 | 1800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1800 |
| 2026-05-05 | 0.00 | $0.00 | 1800 |
| 2026-05-04 | 0.00 | $0.00 | 1800 |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | 1800 |
| 2026-04-29 | 0.00 | $0.00 | 1800 |
| 2026-04-28 | 0.00 | $0.00 | 1800 |
| 2026-04-27 | 0.00 | $0.00 | 1800 |
| 2026-04-24 | 0.00 | $0.00 | 1800 |
| 2026-04-23 | 0.00 | $0.00 | 1800 |
| 2026-04-22 | 0.00 | $0.00 | 1800 |
| 2026-04-21 | 0.00 | $0.00 | 1800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1800 |
| 2026-04-16 | 0.00 | $0.00 | 1800 |
| 2026-04-15 | 0.00 | $0.00 | 1800 |
| 2026-04-14 | 0.00 | $0.00 | 1800 |
| 2026-04-13 | 0.00 | $0.00 | 1800 |
| 2026-04-10 | 0.00 | $0.00 | 1800 |
| 2026-04-09 | 0.00 | $0.00 | 1800 |
| 2026-04-08 | 0.00 | $0.00 | 1800 |
| 2026-04-07 | 0.00 | $0.00 | 1800 |
| 2026-04-06 | 0.00 | $0.00 | 1800 |
| 2026-04-02 | 0.00 | $0.00 | 1800 |
| 2026-04-01 | 0.00 | $0.00 | 1800 |
| 2026-03-31 | 0.00 | $0.00 | 1800 |
| 2026-03-30 | 0.00 | $0.00 | 1800 |
| 2026-03-27 | 0.00 | $0.00 | 1800 |
| 2026-03-26 | 0.00 | $0.00 | 1800 |
| 2026-03-25 | 0.00 | $0.00 | 1800 |
| 2026-03-24 | 0.00 | $0.00 | 1800 |
| 2026-03-23 | 0.00 | $0.00 | 1800 |
| 2026-03-20 | 0.00 | $0.00 | 1800 |
| 2026-03-19 | 0.00 | $0.00 | 1800 |
| 2026-03-18 | 0.00 | $0.00 | 1800 |
| 2026-03-17 | 0.00 | $0.00 | 1800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1800 |
| 2026-03-12 | 0.00 | $0.00 | 1800 |
| 2026-03-11 | 0.00 | $0.00 | 1800 |
| 2026-03-10 | 0.00 | $0.00 | 1800 |
| 2026-03-09 | 0.00 | $0.00 | 1800 |
| 2026-03-06 | 0.00 | $0.00 | 1800 |
| 2026-03-05 | 0.00 | $0.00 | 1800 |
| 2026-03-04 | 0.00 | $0.00 | 1800 |
| 2026-03-03 | 0.00 | $0.00 | 1800 |
| 2026-03-02 | 0.00 | $0.00 | 1800 |
| 2026-02-27 | 0.00 | $0.00 | 1800 |
| 2026-02-26 | 0.00 | $0.00 | 1800 |
| 2026-02-25 | 0.00 | $0.00 | 1800 |
| 2026-02-24 | 0.00 | $0.00 | 1800 |
| 2026-02-23 | 0.00 | $0.00 | 1800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1800 |
| 2026-02-04 | 0.00 | $0.00 | 1800 |
| 2026-02-03 | 0.00 | $0.00 | 1800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1800 |
| 2026-01-28 | 0.00 | $0.00 | 1800 |
| 2026-01-27 | 0.00 | $0.00 | 1800 |
| 2026-01-26 | 0.00 | $0.00 | 1800 |
| 2026-01-23 | 0.00 | $0.00 | 1800 |
| 2026-01-22 | 0.00 | $0.00 | 1800 |
| 2026-01-21 | 0.00 | $0.00 | 1800 |
| 2026-01-20 | 0.00 | $0.00 | 1800 |
| 2026-01-16 | 0.00 | $0.00 | 1800 |
| 2026-01-15 | 0.00 | $0.00 | 1800 |
| 2026-01-14 | 0.00 | $0.00 | 1800 |
| 2026-01-13 | 0.00 | $0.00 | 1800 |
| 2026-01-12 | 0.00 | $0.00 | 1800 |
| 2026-01-09 | 0.00 | $0.00 | 1800 |
| 2026-01-08 | 0.00 | $0.00 | 1800 |
| 2026-01-07 | 0.00 | $0.00 | 1800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1800 |
| 2026-01-02 | 0.00 | $0.00 | 1800 |
| 2025-12-31 | 0.00 | $0.00 | 1800 |
| 2025-12-30 | 0.00 | $0.00 | 18000 |
| 2025-12-29 | 0.00 | $0.00 | 47900 |
| 2025-12-26 | 0.00 | $0.00 | 1800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1800 |
| 2025-12-22 | 0.00 | $0.00 | 1800 |
| 2025-12-19 | 0.00 | $0.00 | 24700 |
| 2025-12-18 | 0.00 | $0.00 | 1800 |
| 2025-12-17 | 0.00 | $0.00 | 1800 |
| 2025-12-16 | 0.00 | $0.00 | 1800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1800 |
| 2025-12-05 | 0.00 | $0.00 | 1800 |
| 2025-12-04 | 0.00 | $0.00 | 1800 |
| 2025-12-03 | 0.00 | $0.00 | 1800 |
| 2025-12-02 | 0.00 | $0.00 | 1800 |
| 2025-12-01 | 0.00 | $0.00 | 1800 |
| 2025-11-28 | 0.00 | $0.00 | 1800 |
| 2025-11-26 | 0.00 | $0.00 | 1800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1800 |
| 2025-11-21 | 0.00 | $0.00 | 1800 |
| 2025-11-20 | 0.00 | $0.00 | 1800 |
| 2025-11-19 | 0.00 | $0.00 | 1800 |
| 2025-11-18 | 0.00 | $0.00 | 1800 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 1800 |
| 2025-11-13 | 0.00 | $0.00 | 1800 |
| 2025-11-12 | 0.00 | $0.00 | 1800 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 1800 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 1800 |
| 2025-11-05 | 0.00 | $0.00 | 1800 |
| 2025-11-04 | 0.00 | $0.00 | 1800 |
| 2025-11-03 | 0.00 | $0.00 | 1800 |
| 2025-10-31 | 0.00 | $0.00 | 1800 |
| 2025-10-30 | 0.00 | $0.00 | 1800 |
| 2025-10-29 | 0.00 | $0.00 | 1800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 6100 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 1800 |
| 2025-09-26 | 0.00 | $0.00 | 10 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 965 |
| 2025-09-23 | 0.00 | $0.00 | 28500 |
| 2025-09-22 | 0.00 | $0.00 | 28500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 28500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 28500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 28500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 28500 |
| 2025-08-21 | 0.00 | $0.00 | 28500 |
| 2025-08-20 | 0.00 | $0.00 | 28500 |
| 2025-08-19 | 0.00 | $0.00 | 28500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 28500 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 28500 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | 28870 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 300 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 100 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | 100 |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 6000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1666 |
| 2025-03-14 | 0.00 | $0.00 | 6000 |
| 2025-03-13 | 0.01 | $0.00 | — |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 6000 |
| 2025-03-10 | 0.01 | $0.00 | 6000 |
| 2025-03-07 | 0.01 | $0.01 | 6000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 6000 |
| 2025-02-26 | 0.01 | $0.01 | 6000 |
| 2025-02-25 | 0.01 | $0.01 | 6000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 6000 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | — |
| 2025-02-14 | 0.02 | $0.01 | 6000 |
| 2025-02-13 | 0.02 | $0.01 | 11000 |
| 2025-02-12 | 0.02 | $0.02 | 100 |
| 2025-02-11 | 0.02 | $0.02 | 100 |
| 2025-02-10 | 0.02 | $0.02 | 100 |
| 2025-02-07 | 0.02 | $0.02 | 100 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 100 |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.01 | $0.02 | 2500 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 100 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.01 | $0.01 | 100 |
| 2025-01-10 | 0.01 | $0.01 | 200 |
| 2025-01-08 | 0.01 | $0.02 | — |
| 2025-01-07 | 0.01 | $0.02 | 100 |
| 2025-01-06 | 0.01 | $0.02 | 100 |
| 2025-01-03 | 0.01 | $0.02 | 100 |
| 2025-01-02 | 0.01 | $0.02 | 100 |
| 2024-12-31 | 0.01 | $0.02 | 100 |
| 2024-12-30 | 0.01 | $0.02 | 100 |
| 2024-12-27 | 0.01 | $0.02 | 100 |
| 2024-12-26 | 0.01 | $0.02 | 100 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | — |
| 2024-12-19 | 0.01 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.01 | 2100 |
| 2024-12-17 | 0.02 | $0.02 | 9091 |
| 2024-12-16 | 0.02 | $0.02 | 9091 |
| 2024-12-13 | 0.02 | $0.02 | 9091 |
| 2024-12-12 | 0.02 | $0.02 | 9091 |
| 2024-12-11 | 0.02 | $0.02 | 9091 |
| 2024-12-10 | 0.02 | $0.02 | 9091 |
| 2024-12-09 | 0.02 | $0.02 | 500 |
| 2024-12-06 | 0.02 | $0.02 | 9999 |
| 2024-12-05 | 0.02 | $0.02 | 37500 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 37500 |
| 2024-11-26 | 0.02 | $0.02 | 37500 |
| 2024-11-25 | 0.02 | $0.02 | 37500 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 37500 |
| 2024-11-20 | 0.02 | $0.02 | 37500 |
| 2024-11-19 | 0.02 | $0.02 | 37500 |
| 2024-11-18 | 0.02 | $0.02 | 37500 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 37500 |
| 2024-11-06 | 0.03 | $0.02 | 37500 |
| 2024-11-05 | 0.03 | $0.04 | 37500 |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 37500 |
| 2024-10-29 | 0.04 | $0.04 | 37500 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 37500 |
| 2024-10-24 | 0.04 | $0.04 | 37500 |
| 2024-10-23 | 0.04 | $0.04 | 37500 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | 1000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 37500 |
| 2024-10-14 | 0.05 | $0.04 | 37500 |
| 2024-10-11 | 0.05 | $0.04 | 37500 |
| 2024-10-10 | 0.05 | $0.05 | 37500 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 37500 |
| 2024-10-07 | 0.05 | $0.05 | 37500 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 37500 |
| 2024-10-02 | 0.04 | $0.05 | 37500 |
| 2024-10-01 | 0.04 | $0.05 | 37500 |
| 2024-09-30 | 0.03 | $0.05 | — |
| 2024-09-27 | 0.02 | $0.05 | 6500 |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 37500 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 37500 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 37500 |
| 2024-09-17 | 0.01 | $0.02 | 37500 |
| 2024-09-16 | 0.01 | $0.02 | 37500 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 37500 |
| 2024-09-11 | 0.02 | $0.02 | 37500 |
| 2024-09-10 | 0.02 | $0.02 | 37500 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | 900 |
| 2024-09-05 | 0.03 | $0.03 | 37500 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 37500 |
| 2024-08-30 | 0.03 | $0.03 | 37500 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 37500 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 37500 |
| 2024-08-22 | 0.03 | $0.03 | 1520 |
| 2024-08-21 | 0.03 | $0.03 | 37500 |
| 2024-08-20 | 0.03 | $0.03 | 37500 |
| 2024-08-19 | 0.03 | $0.03 | 37500 |
| 2024-08-16 | 0.03 | $0.03 | 37500 |
| 2024-08-15 | 0.03 | $0.03 | 37500 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 800 |
| 2024-08-07 | 0.04 | $0.01 | 37500 |
| 2024-08-06 | 0.05 | $0.01 | 2000 |
| 2024-08-05 | 0.06 | $0.06 | 37500 |
| 2024-08-02 | 0.06 | $0.06 | 37500 |
| 2024-08-01 | 0.06 | $0.06 | 37500 |
| 2024-07-31 | 0.06 | $0.06 | 37500 |
| 2024-07-30 | 0.06 | $0.06 | 37500 |
| 2024-07-29 | 0.06 | $0.06 | 37500 |
| 2024-07-26 | 0.06 | $0.06 | 100 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 37500 |
| 2024-07-22 | 0.06 | $0.06 | 37500 |
| 2024-07-19 | 0.05 | $0.06 | 37500 |
| 2024-07-18 | 0.05 | $0.06 | 37500 |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.06 | 1960 |
| 2024-07-15 | 0.04 | $0.06 | — |
| 2024-07-12 | 0.04 | $0.06 | — |
| 2024-07-11 | 0.04 | $0.06 | 300 |
| 2024-07-10 | 0.03 | $0.06 | 100 |
| 2024-07-08 | 0.02 | $0.05 | 1098 |
| 2024-04-24 | 0.01 | $0.01 | 37500 |
| 2024-04-23 | 0.02 | $0.02 | 37500 |
| 2024-04-09 | 0.02 | $0.03 | 13000 |
| 2024-03-27 | 0.02 | $0.03 | 1000 |
| 2024-03-21 | 0.02 | $0.05 | 6000 |
| 2024-03-15 | 0.02 | $0.05 | 2500 |
| 2024-03-08 | 0.01 | $0.02 | 125 |
| 2024-03-04 | 0.02 | $0.02 | 1500 |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.04 | $0.03 | 700 |
| 2024-02-20 | 0.04 | $0.02 | — |
| 2024-02-16 | 0.05 | $0.02 | — |
| 2024-02-15 | 0.07 | $0.02 | — |
| 2024-02-14 | 0.09 | $0.02 | — |
| 2024-02-13 | 0.11 | $0.02 | — |
| 2024-02-12 | 0.13 | $0.02 | — |
| 2024-02-09 | 0.16 | $0.02 | 2000 |
| 2024-02-08 | 0.20 | $0.21 | — |
| 2024-02-07 | 0.18 | $0.21 | — |
| 2024-02-06 | 0.16 | $0.21 | — |
| 2024-02-05 | 0.13 | $0.21 | — |
| 2024-02-02 | 0.09 | $0.21 | 5150 |
| 2024-02-01 | 0.05 | $0.03 | 227 |
| 2024-01-31 | 0.06 | $0.04 | — |
| 2024-01-30 | 0.06 | $0.04 | — |
| 2024-01-29 | 0.07 | $0.04 | — |
| 2024-01-26 | 0.07 | $0.04 | 1000 |
| 2024-01-25 | 0.07 | $0.04 | 1000 |
| 2024-01-24 | 0.08 | $0.22 | 250 |
| 2024-01-23 | 0.03 | $0.01 | 1016 |
| 2024-01-22 | 0.04 | $0.04 | 2000 |
| 2024-01-19 | 0.03 | $0.10 | 5030 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 209 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 5000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | 40000 |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | 475 |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.03 | $0.01 | 4192 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 175 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | 1700 |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | -0.01 | $0.01 | — |
| 2023-11-09 | -0.01 | $0.01 | 110000 |
| 2023-11-08 | -0.01 | $0.01 | 150 |
| 2023-11-07 | -0.01 | $0.01 | — |
| 2023-11-06 | -0.01 | $0.01 | — |
| 2023-11-03 | -0.01 | $0.01 | — |
| 2023-11-02 | -0.02 | $0.01 | — |
| 2023-11-01 | -0.02 | $0.01 | — |
| 2023-10-31 | -0.02 | $0.01 | — |
| 2023-10-30 | -0.02 | $0.01 | — |
| 2023-10-27 | -0.02 | $0.01 | — |
| 2023-10-26 | -0.02 | $0.01 | — |
| 2023-10-25 | -0.02 | $0.01 | 500 |
| 2023-10-24 | -0.01 | $0.01 | — |
| 2023-10-23 | -0.01 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.03 | $0.01 | 500 |
| 2023-10-16 | 0.04 | $0.07 | — |
| 2023-10-13 | 0.04 | $0.07 | 100 |
| 2023-10-12 | 0.05 | $0.00 | — |
| 2023-10-11 | 0.07 | $0.00 | 16000 |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.10 | $0.11 | 5224 |
| 2023-10-06 | 0.10 | $0.12 | — |
| 2023-10-05 | 0.10 | $0.12 | — |
| 2023-10-04 | 0.10 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | — |
| 2023-10-02 | 0.10 | $0.12 | — |
| 2023-09-29 | 0.10 | $0.12 | — |
| 2023-09-28 | 0.11 | $0.12 | — |
| 2023-09-27 | 0.11 | $0.12 | — |
| 2023-09-26 | 0.11 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.14 | $0.12 | — |
| 2023-09-20 | 0.15 | $0.12 | 1100 |
| 2023-09-19 | 0.17 | $0.12 | — |
| 2023-09-18 | 0.19 | $0.12 | — |
| 2023-09-15 | 0.21 | $0.12 | 200 |
| 2023-09-14 | 0.24 | $0.22 | — |
| 2023-09-13 | 0.24 | $0.22 | — |
| 2023-09-12 | 0.24 | $0.22 | — |
| 2023-09-11 | 0.24 | $0.22 | — |
| 2023-09-08 | 0.24 | $0.22 | — |
| 2023-09-07 | 0.25 | $0.22 | — |
| 2023-09-06 | 0.25 | $0.22 | — |
| 2023-09-05 | 0.25 | $0.22 | — |
| 2023-09-01 | 0.25 | $0.22 | — |
| 2023-08-31 | 0.25 | $0.22 | — |
| 2023-08-30 | 0.25 | $0.22 | 5700 |
| 2023-08-29 | 0.25 | $0.21 | — |
| 2023-08-28 | 0.25 | $0.21 | — |
| 2023-08-25 | 0.24 | $0.21 | — |
| 2023-08-24 | 0.24 | $0.21 | — |
| 2023-08-23 | 0.24 | $0.21 | — |
| 2023-08-22 | 0.23 | $0.21 | — |
| 2023-08-21 | 0.22 | $0.21 | — |
| 2023-08-18 | 0.21 | $0.21 | — |
| 2023-08-17 | 0.19 | $0.21 | — |
| 2023-08-16 | 0.17 | $0.21 | — |
| 2023-08-15 | 0.15 | $0.21 | 3500 |
| 2023-08-14 | 0.11 | $0.18 | — |
| 2023-08-11 | 0.08 | $0.18 | — |
| 2023-08-10 | 0.05 | $0.18 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 400 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 2000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 500 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 1000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 3000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1816 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 3000 |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | 5500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 470 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | — |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | 3632 |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | 1020 |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | -0.01 | $0.01 | — |
| 2022-08-17 | -0.01 | $0.01 | — |
| 2022-08-16 | -0.01 | $0.01 | — |
| 2022-08-15 | -0.02 | $0.01 | — |
| 2022-08-12 | -0.02 | $0.01 | — |
| 2022-08-11 | -0.03 | $0.01 | — |
| 2022-08-10 | -0.03 | $0.01 | — |
| 2022-08-09 | -0.04 | $0.01 | — |
| 2022-08-08 | -0.04 | $0.01 | 142 |
| 2022-08-05 | -0.05 | $0.01 | — |
| 2022-08-04 | -0.06 | $0.01 | — |
| 2022-08-03 | -0.06 | $0.01 | — |
| 2022-08-02 | -0.07 | $0.01 | — |
| 2022-08-01 | -0.07 | $0.01 | — |
| 2022-07-29 | -0.08 | $0.01 | — |
| 2022-07-28 | -0.08 | $0.01 | — |
| 2022-07-27 | -0.08 | $0.01 | — |
| 2022-07-26 | -0.08 | $0.01 | — |
| 2022-07-25 | -0.08 | $0.01 | — |
| 2022-07-22 | -0.07 | $0.01 | — |
| 2022-07-21 | -0.06 | $0.01 | — |
| 2022-07-20 | -0.05 | $0.01 | — |
| 2022-07-19 | -0.03 | $0.01 | — |
| 2022-07-18 | -0.01 | $0.01 | — |
| 2022-07-15 | 0.03 | $0.01 | — |
| 2022-07-14 | 0.07 | $0.01 | — |
| 2022-07-13 | 0.13 | $0.01 | — |
| 2022-07-12 | 0.20 | $0.01 | — |
| 2022-07-11 | 0.29 | $0.01 | — |
| 2022-07-08 | 0.40 | $0.01 | 200 |
| 2022-07-07 | 0.53 | $0.51 | — |
| 2022-07-06 | 0.53 | $0.51 | 200 |
| 2022-07-05 | 0.54 | $0.51 | — |
| 2022-07-01 | 0.54 | $0.51 | — |
| 2022-06-30 | 0.54 | $0.51 | — |
| 2022-06-29 | 0.55 | $0.51 | — |
| 2022-06-28 | 0.55 | $0.51 | — |
| 2022-06-27 | 0.55 | $0.51 | — |
| 2022-06-24 | 0.56 | $0.51 | — |
| 2022-06-23 | 0.56 | $0.51 | — |
| 2022-06-22 | 0.56 | $0.51 | — |
| 2022-06-21 | 0.57 | $0.51 | — |
| 2022-06-17 | 0.57 | $0.51 | — |
| 2022-06-16 | 0.57 | $0.51 | — |
| 2022-06-15 | 0.57 | $0.51 | — |
| 2022-06-14 | 0.57 | $0.51 | — |
| 2022-06-13 | 0.57 | $0.51 | — |
| 2022-06-10 | 0.56 | $0.51 | — |
| 2022-06-09 | 0.56 | $0.51 | 1020 |
| 2022-06-08 | 0.55 | $0.51 | — |
| 2022-06-07 | 0.53 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.48 | $0.51 | — |
| 2022-06-02 | 0.45 | $0.51 | — |
| 2022-06-01 | 0.41 | $0.51 | — |
| 2022-05-31 | 0.36 | $0.51 | — |
| 2022-05-27 | 0.29 | $0.51 | — |
| 2022-05-26 | 0.22 | $0.51 | 1000 |
| 2022-05-25 | 0.12 | $0.15 | — |
| 2022-05-24 | 0.12 | $0.15 | — |
| 2022-05-23 | 0.12 | $0.15 | — |
| 2022-05-20 | 0.11 | $0.15 | — |
| 2022-05-19 | 0.11 | $0.15 | — |
| 2022-05-18 | 0.11 | $0.15 | — |
| 2022-05-17 | 0.11 | $0.15 | — |
| 2022-05-16 | 0.12 | $0.15 | — |
| 2022-05-13 | 0.12 | $0.15 | — |
| 2022-05-12 | 0.13 | $0.15 | — |
| 2022-05-11 | 0.13 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.16 | $0.15 | — |
| 2022-05-06 | 0.18 | $0.15 | — |
| 2022-05-05 | 0.20 | $0.15 | — |
| 2022-05-04 | 0.24 | $0.15 | — |
| 2022-05-03 | 0.27 | $0.15 | 1762 |
| 2022-05-02 | 0.32 | $0.15 | 1538 |
| 2022-04-29 | 0.38 | $0.39 | — |
| 2022-04-28 | 0.38 | $0.39 | — |
| 2022-04-27 | 0.37 | $0.39 | — |
| 2022-04-26 | 0.37 | $0.39 | — |
| 2022-04-25 | 0.36 | $0.39 | 420 |
| 2022-04-22 | 0.35 | $0.35 | — |
| 2022-04-21 | 0.35 | $0.35 | — |
| 2022-04-20 | 0.35 | $0.35 | 500 |
| 2022-04-19 | 0.35 | $0.36 | — |
| 2022-04-18 | 0.35 | $0.36 | — |
| 2022-04-14 | 0.36 | $0.36 | — |
| 2022-04-13 | 0.36 | $0.36 | — |
| 2022-04-12 | 0.36 | $0.36 | — |
| 2022-04-11 | 0.36 | $0.36 | — |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.37 | $0.36 | 2000 |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.38 | $0.37 | 100 |
| 2022-03-31 | 0.38 | $0.37 | — |
| 2022-03-30 | 0.39 | $0.37 | 300 |
| 2022-03-29 | 0.39 | $0.40 | — |
| 2022-03-28 | 0.39 | $0.40 | — |
| 2022-03-25 | 0.39 | $0.40 | — |
| 2022-03-24 | 0.39 | $0.40 | — |
| 2022-03-23 | 0.39 | $0.40 | 283 |
| 2022-03-22 | 0.39 | $0.40 | — |
| 2022-03-21 | 0.39 | $0.40 | — |
| 2022-03-18 | 0.39 | $0.40 | 4000 |
| 2022-03-17 | 0.39 | $0.40 | — |
| 2022-03-16 | 0.38 | $0.40 | — |
| 2022-03-15 | 0.38 | $0.40 | — |
| 2022-03-14 | 0.38 | $0.40 | 358 |
| 2022-03-11 | 0.38 | $0.38 | 800 |
| 2022-03-10 | 0.39 | $0.40 | — |
| 2022-03-09 | 0.39 | $0.40 | — |
| 2022-03-08 | 0.39 | $0.40 | — |
| 2022-03-07 | 0.39 | $0.40 | — |
| 2022-03-04 | 0.39 | $0.40 | — |
| 2022-03-03 | 0.39 | $0.40 | — |
| 2022-03-02 | 0.40 | $0.40 | 6000 |
| 2022-03-01 | 0.40 | $0.37 | — |
| 2022-02-28 | 0.42 | $0.37 | 252 |
| 2022-02-25 | 0.44 | $0.41 | — |
| 2022-02-24 | 0.45 | $0.41 | 3609 |
| 2022-02-23 | 0.47 | $0.41 | 1200 |
| 2022-02-22 | 0.48 | $0.49 | — |
| 2022-02-18 | 0.48 | $0.49 | 101 |
| 2022-02-17 | 0.48 | $0.45 | — |
| 2022-02-16 | 0.48 | $0.45 | 1100 |
| 2022-02-15 | 0.49 | $0.50 | 1000 |
| 2022-02-14 | 0.49 | $0.51 | — |
| 2022-02-11 | 0.48 | $0.51 | 5677 |
| 2022-02-10 | 0.47 | $0.51 | 2500 |
| 2022-02-09 | 0.46 | $0.51 | 12401 |
| 2022-02-08 | 0.44 | $0.45 | 3147 |
| 2022-02-07 | 0.44 | $0.45 | 5692 |
| 2022-02-04 | 0.44 | $0.39 | — |
| 2022-02-03 | 0.46 | $0.39 | 2800 |
| 2022-02-02 | 0.48 | $0.46 | 399 |
| 2022-02-01 | 0.49 | $0.51 | 38010 |
| 2022-01-31 | 0.48 | $0.51 | 29821 |
| 2022-01-28 | 0.47 | $0.47 | 2463 |
| 2022-01-27 | 0.47 | $0.50 | 6112 |
| 2022-01-26 | 0.46 | $0.38 | 9517 |
| 2022-01-25 | 0.48 | $0.50 | 32936 |
| 2022-01-24 | 0.48 | $0.39 | 11984 |
| 2022-01-21 | 0.50 | $0.51 | 91853 |
| 2022-01-20 | 0.50 | $0.43 | 17063 |
| 2022-01-19 | 0.52 | $0.49 | 15000 |
| 2022-01-18 | 0.52 | $0.50 | 89639 |
| 2022-01-14 | 0.52 | $0.45 | 3204 |
| 2022-01-13 | 0.54 | $0.49 | 13129 |
| 2022-01-12 | 0.54 | $0.51 | 8090 |
| 2022-01-11 | 0.54 | $0.47 | 28400 |
| 2022-01-10 | 0.55 | $0.54 | 22212 |
| 2022-01-07 | 0.54 | $0.54 | 19550 |
| 2022-01-06 | 0.53 | $0.51 | 20223 |
| 2022-01-05 | 0.52 | $0.59 | 57730 |
| 2022-01-04 | 0.49 | $0.46 | 14873 |
| 2022-01-03 | 0.49 | $0.65 | 92697 |
| 2021-12-31 | 0.43 | $0.60 | 76397 |
| 2021-12-30 | 0.37 | $0.42 | 1000 |
| 2021-12-29 | 0.36 | $0.41 | 30690 |
| 2021-12-28 | 0.34 | $0.43 | 44309 |
| 2021-12-27 | 0.32 | $0.35 | 8738 |
| 2021-12-23 | 0.32 | $0.36 | 9000 |
| 2021-12-22 | 0.31 | $0.27 | 20729 |
| 2021-12-21 | 0.34 | $0.34 | 1144 |
| 2021-12-20 | 0.35 | $0.40 | 807 |
| 2021-12-17 | 0.34 | $0.42 | 9889 |
| 2021-12-16 | 0.33 | $0.27 | 46813 |
| 2021-12-15 | 0.36 | $0.25 | 5538 |
| 2021-12-14 | 0.40 | $0.36 | 22792 |
| 2021-12-13 | 0.42 | $0.39 | 5800 |
| 2021-12-10 | 0.43 | $0.43 | 24515 |
| 2021-12-09 | 0.44 | $0.42 | 11050 |
| 2021-12-08 | 0.45 | $0.36 | 28057 |
| 2021-12-07 | 0.48 | $0.43 | 16011 |
| 2021-12-06 | 0.49 | $0.44 | 13887 |
| 2021-12-03 | 0.51 | $0.45 | 66481 |
| 2021-12-02 | 0.53 | $0.48 | 120031 |
| 2021-12-01 | 0.54 | $0.50 | 33943 |
| 2021-11-30 | 0.54 | $0.52 | 32874 |
| 2021-11-29 | 0.55 | $0.51 | 9600 |
| 2021-11-26 | 0.55 | $0.49 | 5830 |
| 2021-11-24 | 0.56 | $0.64 | 93775 |
| 2021-11-23 | 0.53 | $0.59 | 255146 |
| 2021-11-22 | 0.50 | $0.50 | 57411 |
| 2021-11-19 | 0.49 | $0.46 | 11156 |
| 2021-11-18 | 0.50 | $0.47 | 50042 |
| 2021-11-17 | 0.51 | $0.47 | 1250 |
| 2021-11-16 | 0.51 | $0.45 | 8300 |
| 2021-11-15 | 0.53 | $0.51 | 33568 |
| 2021-11-12 | 0.52 | $0.51 | 7300 |
| 2021-11-11 | 0.52 | $0.49 | 24001 |
| 2021-11-10 | 0.52 | $0.50 | 29932 |
| 2021-11-09 | 0.52 | $0.50 | 63201 |
| 2021-11-08 | 0.52 | $0.45 | 6950 |
| 2021-11-05 | 0.54 | $0.51 | 17221 |
| 2021-11-04 | 0.54 | $0.50 | 31293 |
| 2021-11-03 | 0.54 | $0.45 | 3725 |
| 2021-11-02 | 0.56 | $0.45 | 9127 |
| 2021-11-01 | 0.58 | $0.54 | 14845 |
| 2021-10-29 | 0.58 | $0.51 | 25660 |
| 2021-10-28 | 0.58 | $0.51 | 50892 |
| 2021-10-27 | 0.59 | $0.54 | 26683 |
| 2021-10-26 | 0.59 | $0.50 | 59297 |
| 2021-10-25 | 0.59 | $0.60 | 150997 |
| 2021-10-22 | 0.57 | $0.60 | 159484 |
| 2021-10-21 | 0.55 | $0.46 | 18000 |
| 2021-10-20 | 0.56 | $0.52 | 20399 |
| 2021-10-19 | 0.55 | $0.50 | 1500 |
| 2021-10-18 | 0.55 | $0.54 | 3000 |
| 2021-10-15 | 0.54 | $0.54 | 1335 |
| 2021-10-14 | 0.53 | $0.59 | 6799 |
| 2021-10-13 | 0.49 | $0.59 | 11292 |
| 2021-10-12 | 0.45 | $0.64 | 7500 |
| 2021-10-11 | 0.38 | $0.36 | 8373 |
| 2021-10-08 | 0.39 | $0.45 | — |
| 2021-10-07 | 0.38 | $0.45 | 15351 |
| 2021-10-06 | 0.36 | $0.50 | 5401 |
| 2021-10-05 | 0.32 | $0.54 | 9455 |
| 2021-10-04 | 0.27 | $0.42 | 28662 |
| 2021-10-01 | 0.24 | $0.40 | 7900 |
| 2021-09-30 | 0.22 | $0.27 | — |
| 2021-09-29 | 0.24 | $0.27 | 83819 |
| 2021-09-28 | 0.27 | $0.25 | 18657 |
| 2021-09-27 | 0.31 | $0.27 | 263762 |
| 2021-09-24 | 0.36 | $0.34 | 147245 |
| 2021-09-23 | 0.41 | $0.40 | 6213 |
| 2021-09-22 | 0.45 | $0.45 | 785 |
| 2021-09-21 | 0.48 | $0.40 | 1710 |
| 2021-09-20 | 0.54 | $0.39 | 10042 |
| 2021-09-17 | 0.62 | $0.41 | 6400 |
| 2021-09-16 | 0.72 | $0.82 | — |
| 2021-09-15 | 0.71 | $0.82 | — |
| 2021-09-14 | 0.70 | $0.82 | — |
| 2021-09-13 | 0.70 | $0.82 | — |
| 2021-09-10 | 0.69 | $0.82 | — |
| 2021-09-09 | 0.69 | $0.82 | — |
| 2021-09-08 | 0.70 | $0.82 | — |
| 2021-09-07 | 0.71 | $0.82 | — |
| 2021-09-03 | 0.73 | $0.82 | — |
| 2021-09-02 | 0.75 | $0.82 | — |
| 2021-09-01 | 0.79 | $0.82 | — |
| 2021-08-31 | 0.84 | $0.82 | — |
| 2021-08-30 | 0.91 | $0.82 | 2606 |
| 2021-08-27 | 1.00 | $0.87 | 2500 |
| 2021-08-26 | 1.10 | $0.99 | — |
| 2021-08-25 | 1.18 | $0.99 | — |
| 2021-08-24 | 1.29 | $0.99 | 2343 |
| 2021-08-23 | 1.43 | $1.56 | — |
| 2021-08-20 | 1.42 | $1.56 | — |
| 2021-08-19 | 1.41 | $1.56 | — |
| 2021-08-18 | 1.40 | $1.56 | — |
| 2021-08-17 | 1.39 | $1.56 | — |
| 2021-08-16 | 1.39 | $1.56 | — |
| 2021-08-13 | 1.40 | $1.56 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.23
2026-08-07
Close Price
$0.00
Vol: 1800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
35.63
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.23 | $0.00 | 1800 |
| 2026-08-06 | 0.23 | $0.00 | 1800 |
| 2026-08-05 | 0.23 | $0.00 | 1800 |
| 2026-08-04 | 0.23 | $0.00 | 1800 |
| 2026-08-03 | 0.23 | $0.00 | 1800 |
| 2026-07-31 | 0.23 | $0.00 | 1800 |
| 2026-07-30 | 0.23 | $0.00 | 1800 |
| 2026-07-29 | 0.23 | $0.00 | 1800 |
| 2026-07-28 | 0.23 | $0.00 | 1800 |
| 2026-07-27 | 0.23 | $0.00 | — |
| 2026-07-24 | 0.23 | $0.00 | 1800 |
| 2026-07-23 | 0.23 | $0.00 | 1800 |
| 2026-07-22 | 0.23 | $0.00 | 1800 |
| 2026-07-21 | 0.23 | $0.00 | 1800 |
| 2026-07-20 | 0.23 | $0.00 | 1800 |
| 2026-07-17 | 0.23 | $0.00 | 1800 |
| 2026-07-16 | 0.23 | $0.00 | 1800 |
| 2026-07-15 | 0.23 | $0.00 | 1800 |
| 2026-07-14 | 0.23 | $0.00 | 1800 |
| 2026-07-13 | 0.23 | $0.00 | 1800 |
| 2026-07-10 | 0.23 | $0.00 | 1800 |
| 2026-07-09 | 0.23 | $0.00 | 1800 |
| 2026-07-08 | 0.23 | $0.00 | 1800 |
| 2026-07-07 | 0.23 | $0.00 | 1800 |
| 2026-07-06 | 0.23 | $0.00 | 1800 |
| 2026-07-02 | 0.23 | $0.00 | 1800 |
| 2026-07-01 | 0.23 | $0.00 | 1800 |
| 2026-06-30 | 0.23 | $0.00 | 1800 |
| 2026-06-29 | 0.23 | $0.00 | 1800 |
| 2026-06-26 | 0.23 | $0.00 | 1800 |
| 2026-06-25 | 0.23 | $0.00 | 1800 |
| 2026-06-24 | 0.23 | $0.00 | 1800 |
| 2026-06-23 | 0.23 | $0.00 | 1800 |
| 2026-06-22 | 0.23 | $0.00 | 1800 |
| 2026-06-18 | 0.23 | $0.00 | 1800 |
| 2026-06-17 | 0.23 | $0.00 | 1800 |
| 2026-06-16 | 0.23 | $0.00 | 1800 |
| 2026-06-15 | 0.23 | $0.00 | 1800 |
| 2026-06-12 | 0.23 | $0.00 | 1800 |
| 2026-06-11 | 0.23 | $0.00 | 1800 |
| 2026-06-10 | 0.23 | $0.00 | 1800 |
| 2026-06-09 | 0.23 | $0.00 | 1800 |
| 2026-06-08 | 0.23 | $0.00 | — |
| 2026-06-05 | 0.23 | $0.00 | 1800 |
| 2026-06-04 | 0.23 | $0.00 | 1800 |
| 2026-06-03 | 0.23 | $0.00 | 1800 |
| 2026-06-02 | 0.23 | $0.00 | 1800 |
| 2026-06-01 | 0.23 | $0.00 | 2000 |
| 2026-05-29 | 0.23 | $0.00 | 1800 |
| 2026-05-28 | 0.23 | $0.00 | 1800 |
| 2026-05-27 | 0.23 | $0.00 | 1800 |
| 2026-05-26 | 0.23 | $0.00 | — |
| 2026-05-22 | 0.23 | $0.00 | 1800 |
| 2026-05-21 | 0.23 | $0.00 | 1800 |
| 2026-05-20 | 84.19 | $0.00 | 1800 |
| 2026-05-19 | 84.19 | $0.00 | 1800 |
| 2026-05-18 | 84.19 | $0.00 | 1800 |
| 2026-05-15 | 84.19 | $0.00 | — |
| 2026-05-14 | 84.19 | $0.00 | 1800 |
| 2026-05-13 | 84.19 | $0.00 | 1800 |
| 2026-05-12 | 84.19 | $0.00 | 1800 |
| 2026-05-11 | 84.19 | $0.00 | 1800 |
| 2026-05-08 | 84.19 | $0.00 | 1800 |
| 2026-05-07 | 84.19 | $0.00 | — |
| 2026-05-06 | 84.19 | $0.00 | 1800 |
| 2026-05-05 | 84.19 | $0.00 | 1800 |
| 2026-05-04 | 84.19 | $0.00 | 1800 |
| 2026-05-01 | 84.19 | $0.00 | 1800 |
| 2026-04-30 | 84.19 | $0.00 | 1800 |
| 2026-04-29 | 84.19 | $0.00 | 1800 |
| 2026-04-28 | 84.19 | $0.00 | 1800 |
| 2026-04-27 | 84.19 | $0.00 | 1800 |
| 2026-04-24 | 84.19 | $0.00 | 1800 |
| 2026-04-23 | 84.19 | $0.00 | 1800 |
| 2026-04-22 | 84.19 | $0.00 | 1800 |
| 2026-04-21 | 84.19 | $0.00 | 1800 |
| 2026-04-20 | 84.19 | $0.00 | — |
| 2026-04-17 | 84.19 | $0.00 | 1800 |
| 2026-04-16 | 84.19 | $0.00 | 1800 |
| 2026-04-15 | 84.19 | $0.00 | 1800 |
| 2026-04-14 | 84.19 | $0.00 | 1800 |
| 2026-04-13 | 84.19 | $0.00 | 1800 |
| 2026-04-10 | 84.19 | $0.00 | 1800 |
| 2026-04-09 | 84.19 | $0.00 | 1800 |
| 2026-04-08 | 84.19 | $0.00 | 1800 |
| 2026-04-07 | 84.19 | $0.00 | 1800 |
| 2026-04-06 | 84.19 | $0.00 | 1800 |
| 2026-04-02 | 84.19 | $0.00 | 1800 |
| 2026-04-01 | 84.19 | $0.00 | 1800 |
| 2026-03-31 | 84.19 | $0.00 | 1800 |
| 2026-03-30 | 84.19 | $0.00 | 1800 |
| 2026-03-27 | 84.19 | $0.00 | 1800 |
| 2026-03-26 | 84.19 | $0.00 | 1800 |
| 2026-03-25 | 84.19 | $0.00 | 1800 |
| 2026-03-24 | 84.19 | $0.00 | 1800 |
| 2026-03-23 | 84.19 | $0.00 | 1800 |
| 2026-03-20 | 84.19 | $0.00 | 1800 |
| 2026-03-19 | 84.19 | $0.00 | 1800 |
| 2026-03-18 | 84.19 | $0.00 | 1800 |
| 2026-03-17 | 84.19 | $0.00 | 1800 |
| 2026-03-16 | 84.19 | $0.00 | — |
| 2026-03-13 | 84.19 | $0.00 | 1800 |
| 2026-03-12 | 84.19 | $0.00 | 1800 |
| 2026-03-11 | 84.19 | $0.00 | 1800 |
| 2026-03-10 | 84.19 | $0.00 | 1800 |
| 2026-03-09 | 84.19 | $0.00 | 1800 |
| 2026-03-06 | 84.19 | $0.00 | 1800 |
| 2026-03-05 | 84.19 | $0.00 | 1800 |
| 2026-03-04 | 84.19 | $0.00 | 1800 |
| 2026-03-03 | 84.19 | $0.00 | 1800 |
| 2026-03-02 | 84.19 | $0.00 | 1800 |
| 2026-02-27 | 84.19 | $0.00 | 1800 |
| 2026-02-26 | 84.19 | $0.00 | 1800 |
| 2026-02-25 | 84.19 | $0.00 | 1800 |
| 2026-02-24 | 84.19 | $0.00 | 1800 |
| 2026-02-23 | 84.19 | $0.00 | 1800 |
| 2026-02-20 | 84.19 | $0.00 | — |
| 2026-02-19 | 84.19 | $0.00 | — |
| 2026-02-18 | 84.19 | $0.00 | — |
| 2026-02-17 | 84.19 | $0.00 | — |
| 2026-02-13 | 84.19 | $0.00 | — |
| 2026-02-12 | 84.19 | $0.00 | — |
| 2026-02-11 | 84.19 | $0.00 | — |
| 2026-02-10 | 84.19 | $0.00 | — |
| 2026-02-09 | 84.19 | $0.00 | — |
| 2026-02-06 | 84.19 | $0.00 | — |
| 2026-02-05 | 84.19 | $0.00 | 1800 |
| 2026-02-04 | 84.19 | $0.00 | 1800 |
| 2026-02-03 | 84.19 | $0.00 | 1800 |
| 2026-02-02 | 84.19 | $0.00 | — |
| 2026-01-30 | 84.19 | $0.00 | — |
| 2026-01-29 | 84.19 | $0.00 | 1800 |
| 2026-01-28 | 84.19 | $0.00 | 1800 |
| 2026-01-27 | 84.19 | $0.00 | 1800 |
| 2026-01-26 | 84.19 | $0.00 | 1800 |
| 2026-01-23 | 84.19 | $0.00 | 1800 |
| 2026-01-22 | 84.19 | $0.00 | 1800 |
| 2026-01-21 | 84.19 | $0.00 | 1800 |
| 2026-01-20 | 84.19 | $0.00 | 1800 |
| 2026-01-16 | 84.19 | $0.00 | 1800 |
| 2026-01-15 | 84.19 | $0.00 | 1800 |
| 2026-01-14 | 84.19 | $0.00 | 1800 |
| 2026-01-13 | 84.19 | $0.00 | 1800 |
| 2026-01-12 | 84.19 | $0.00 | 1800 |
| 2026-01-09 | 84.19 | $0.00 | 1800 |
| 2026-01-08 | 84.19 | $0.00 | 1800 |
| 2026-01-07 | 84.19 | $0.00 | 1800 |
| 2026-01-06 | 84.19 | $0.00 | — |
| 2026-01-05 | 84.19 | $0.00 | 1800 |
| 2026-01-02 | 84.19 | $0.00 | 1800 |
| 2025-12-31 | 84.19 | $0.00 | 1800 |
| 2025-12-30 | 84.19 | $0.00 | 18000 |
| 2025-12-29 | 84.19 | $0.00 | 47900 |
| 2025-12-26 | 31.21 | $0.00 | 1800 |
| 2025-12-24 | 31.21 | $0.00 | — |
| 2025-12-23 | 31.21 | $0.00 | 1800 |
| 2025-12-22 | 31.21 | $0.00 | 1800 |
| 2025-12-19 | 31.21 | $0.00 | 24700 |
| 2025-12-18 | 31.21 | $0.00 | 1800 |
| 2025-12-17 | 31.21 | $0.00 | 1800 |
| 2025-12-16 | 31.21 | $0.00 | 1800 |
| 2025-12-15 | 31.21 | $0.00 | — |
| 2025-12-12 | 31.21 | $0.00 | — |
| 2025-12-11 | 31.21 | $0.00 | — |
| 2025-12-10 | 31.21 | $0.00 | — |
| 2025-12-09 | 31.21 | $0.00 | — |
| 2025-12-08 | 31.21 | $0.00 | 1800 |
| 2025-12-05 | 31.21 | $0.00 | 1800 |
| 2025-12-04 | 31.21 | $0.00 | 1800 |
| 2025-12-03 | 31.21 | $0.00 | 1800 |
| 2025-12-02 | 31.21 | $0.00 | 1800 |
| 2025-12-01 | 31.21 | $0.00 | 1800 |
| 2025-11-28 | 31.21 | $0.00 | 1800 |
| 2025-11-26 | 31.21 | $0.00 | 1800 |
| 2025-11-25 | 31.21 | $0.00 | — |
| 2025-11-24 | 31.21 | $0.00 | 1800 |
| 2025-11-21 | 31.21 | $0.00 | 1800 |
| 2025-11-20 | 31.21 | $0.00 | 1800 |
| 2025-11-19 | 31.21 | $0.00 | 1800 |
| 2025-11-18 | 31.21 | $0.00 | 1800 |
| 2025-11-17 | 31.21 | $0.00 | 1800 |
| 2025-11-14 | 31.21 | $0.00 | 1800 |
| 2025-11-13 | 31.21 | $0.00 | 1800 |
| 2025-11-12 | 31.21 | $0.00 | 1800 |
| 2025-11-11 | 31.21 | $0.00 | 2000 |
| 2025-11-10 | 39.83 | $0.00 | 1800 |
| 2025-11-07 | 39.83 | $0.00 | 1800 |
| 2025-11-06 | 39.83 | $0.00 | 1800 |
| 2025-11-05 | 39.83 | $0.00 | 1800 |
| 2025-11-04 | 39.83 | $0.00 | 1800 |
| 2025-11-03 | 39.83 | $0.00 | 1800 |
| 2025-10-31 | 39.83 | $0.00 | 1800 |
| 2025-10-30 | 2.08 | $0.00 | 1800 |
| 2025-10-29 | 2.08 | $0.00 | 1800 |
| 2025-10-28 | 2.08 | $0.00 | — |
| 2025-10-27 | 2.08 | $0.00 | — |
| 2025-10-24 | 2.08 | $0.00 | — |
| 2025-10-23 | 2.08 | $0.00 | — |
| 2025-10-22 | 2.08 | $0.00 | — |
| 2025-10-21 | 2.08 | $0.00 | — |
| 2025-10-20 | 2.08 | $0.00 | — |
| 2025-10-17 | 2.08 | $0.00 | — |
| 2025-10-16 | 2.08 | $0.00 | — |
| 2025-10-15 | 2.08 | $0.00 | — |
| 2025-10-14 | 2.08 | $0.00 | — |
| 2025-10-13 | 2.08 | $0.00 | — |
| 2025-10-10 | 2.08 | $0.00 | 6100 |
| 2025-10-09 | 2.08 | $0.00 | — |
| 2025-10-08 | 2.08 | $0.00 | — |
| 2025-10-07 | 2.08 | $0.00 | — |
| 2025-10-06 | 2.08 | $0.00 | — |
| 2025-10-03 | 2.08 | $0.00 | — |
| 2025-10-02 | 2.08 | $0.00 | — |
| 2025-10-01 | 2.08 | $0.00 | — |
| 2025-09-30 | 2.08 | $0.00 | — |
| 2025-09-29 | 2.08 | $0.00 | 1800 |
| 2025-09-26 | 2.08 | $0.00 | 10 |
| 2025-09-25 | 2.08 | $0.00 | — |
| 2025-09-24 | 2.08 | $0.00 | 965 |
| 2025-09-23 | 2.08 | $0.00 | 28500 |
| 2025-09-22 | 2.08 | $0.00 | 28500 |
| 2025-09-19 | 2.08 | $0.00 | — |
| 2025-09-18 | 2.08 | $0.00 | — |
| 2025-09-17 | 2.08 | $0.00 | — |
| 2025-09-16 | 2.08 | $0.00 | 28500 |
| 2025-09-15 | 2.08 | $0.00 | — |
| 2025-09-12 | 2.08 | $0.00 | — |
| 2025-09-11 | 2.08 | $0.00 | — |
| 2025-09-10 | 2.08 | $0.00 | — |
| 2025-09-09 | 2.08 | $0.00 | — |
| 2025-09-08 | 2.08 | $0.00 | — |
| 2025-09-05 | 2.08 | $0.00 | — |
| 2025-09-04 | 2.08 | $0.00 | — |
| 2025-09-03 | 2.08 | $0.00 | — |
| 2025-09-02 | 2.08 | $0.00 | 28500 |
| 2025-08-29 | 2.08 | $0.00 | — |
| 2025-08-28 | 2.08 | $0.00 | 28500 |
| 2025-08-27 | 2.08 | $0.00 | — |
| 2025-08-26 | 2.08 | $0.00 | — |
| 2025-08-25 | 2.08 | $0.00 | — |
| 2025-08-22 | 2.08 | $0.00 | 28500 |
| 2025-08-21 | 2.08 | $0.00 | 28500 |
| 2025-08-20 | 2.08 | $0.00 | 28500 |
| 2025-08-19 | 2.08 | $0.00 | 28500 |
| 2025-08-18 | 2.08 | $0.00 | — |
| 2025-08-15 | 2.08 | $0.00 | — |
| 2025-08-14 | 2.08 | $0.00 | — |
| 2025-08-13 | 2.08 | $0.00 | — |
| 2025-08-12 | 2.08 | $0.00 | — |
| 2025-08-11 | 2.08 | $0.00 | — |
| 2025-08-08 | 2.08 | $0.00 | — |
| 2025-08-07 | 2.08 | $0.00 | — |
| 2025-08-06 | 2.08 | $0.00 | — |
| 2025-08-05 | 2.08 | $0.00 | — |
| 2025-08-04 | 2.08 | $0.00 | — |
| 2025-08-01 | 2.08 | $0.00 | — |
| 2025-07-31 | 2.08 | $0.00 | 28500 |
| 2025-07-30 | 2.08 | $0.00 | — |
| 2025-07-29 | 2.08 | $0.00 | — |
| 2025-07-28 | 2.08 | $0.00 | 28500 |
| 2025-07-25 | 2.08 | $0.00 | — |
| 2025-07-24 | 2.08 | $0.00 | 28870 |
| 2025-07-23 | 19.11 | $0.01 | — |
| 2025-07-22 | 19.11 | $0.01 | — |
| 2025-07-21 | 19.11 | $0.01 | 100 |
| 2025-07-18 | 19.11 | $0.01 | 100 |
| 2025-07-17 | 19.11 | $0.01 | 100 |
| 2025-07-16 | 19.11 | $0.01 | 100 |
| 2025-07-15 | 19.11 | $0.01 | 100 |
| 2025-07-14 | 19.11 | $0.01 | 100 |
| 2025-07-11 | 19.11 | $0.01 | 100 |
| 2025-07-10 | 19.11 | $0.01 | — |
| 2025-07-09 | 19.11 | $0.01 | 100 |
| 2025-07-08 | 19.11 | $0.01 | 100 |
| 2025-07-07 | 19.11 | $0.01 | 100 |
| 2025-07-03 | 19.11 | $0.01 | — |
| 2025-07-02 | 19.11 | $0.01 | 100 |
| 2025-07-01 | 19.11 | $0.01 | — |
| 2025-06-30 | 19.11 | $0.01 | — |
| 2025-06-27 | 19.11 | $0.01 | — |
| 2025-06-26 | 19.11 | $0.01 | — |
| 2025-06-25 | 19.11 | $0.01 | — |
| 2025-06-24 | 19.11 | $0.01 | — |
| 2025-06-23 | 19.11 | $0.01 | — |
| 2025-06-20 | 19.11 | $0.01 | — |
| 2025-06-18 | 19.11 | $0.01 | — |
| 2025-06-17 | 19.11 | $0.01 | — |
| 2025-06-16 | 19.11 | $0.01 | — |
| 2025-06-13 | 19.11 | $0.01 | — |
| 2025-06-12 | 19.11 | $0.01 | — |
| 2025-06-11 | 19.11 | $0.01 | 300 |
| 2025-06-10 | 67.76 | $0.02 | — |
| 2025-06-09 | 67.76 | $0.02 | — |
| 2025-06-06 | 67.76 | $0.02 | — |
| 2025-06-05 | 67.76 | $0.02 | — |
| 2025-06-04 | 67.76 | $0.02 | — |
| 2025-06-03 | 67.76 | $0.02 | — |
| 2025-06-02 | 67.76 | $0.02 | — |
| 2025-05-30 | 67.76 | $0.02 | — |
| 2025-05-29 | 67.76 | $0.02 | — |
| 2025-05-28 | 67.76 | $0.02 | — |
| 2025-05-27 | 67.76 | $0.02 | 100 |
| 2025-05-23 | 67.76 | $0.02 | — |
| 2025-05-22 | 67.76 | $0.02 | — |
| 2025-05-21 | 67.76 | $0.02 | — |
| 2025-05-20 | 67.76 | $0.02 | — |
| 2025-05-19 | 67.76 | $0.02 | — |
| 2025-05-16 | 67.76 | $0.02 | — |
| 2025-05-15 | 67.76 | $0.02 | — |
| 2025-05-14 | 67.76 | $0.02 | — |
| 2025-05-13 | 67.76 | $0.02 | — |
| 2025-05-12 | 67.76 | $0.02 | — |
| 2025-05-09 | 67.76 | $0.02 | — |
| 2025-05-08 | 67.76 | $0.02 | — |
| 2025-05-07 | 67.76 | $0.02 | — |
| 2025-05-06 | 67.76 | $0.02 | — |
| 2025-05-05 | 67.76 | $0.02 | — |
| 2025-05-02 | 67.76 | $0.02 | — |
| 2025-05-01 | 67.76 | $0.02 | — |
| 2025-04-30 | 67.76 | $0.02 | — |
| 2025-04-29 | 67.76 | $0.02 | — |
| 2025-04-28 | 67.76 | $0.02 | — |
| 2025-04-25 | 67.76 | $0.02 | — |
| 2025-04-24 | 67.76 | $0.02 | — |
| 2025-04-23 | 67.76 | $0.02 | — |
| 2025-04-22 | 67.76 | $0.02 | — |
| 2025-04-21 | 67.76 | $0.02 | — |
| 2025-04-17 | 67.76 | $0.02 | — |
| 2025-04-16 | 67.76 | $0.02 | — |
| 2025-04-15 | 67.76 | $0.02 | — |
| 2025-04-14 | 67.76 | $0.02 | — |
| 2025-04-11 | 67.76 | $0.02 | 100 |
| 2025-04-10 | 67.76 | $0.02 | — |
| 2025-04-09 | 67.76 | $0.02 | — |
| 2025-04-08 | 67.76 | $0.02 | — |
| 2025-04-07 | 67.76 | $0.02 | 100 |
| 2025-04-04 | 67.76 | $0.02 | — |
| 2025-04-03 | 67.76 | $0.02 | 1000 |
| 2025-04-02 | 13.23 | $0.00 | — |
| 2025-04-01 | 13.23 | $0.00 | — |
| 2025-03-31 | 13.23 | $0.00 | 100 |
| 2025-03-28 | 13.23 | $0.00 | — |
| 2025-03-27 | 13.23 | $0.00 | 100 |
| 2025-03-26 | 13.23 | $0.00 | 100 |
| 2025-03-25 | 13.23 | $0.00 | 6000 |
| 2025-03-24 | 13.23 | $0.00 | — |
| 2025-03-21 | 13.23 | $0.00 | 6000 |
| 2025-03-20 | 13.23 | $0.00 | — |
| 2025-03-19 | 13.23 | $0.00 | — |
| 2025-03-18 | 13.23 | $0.00 | — |
| 2025-03-17 | 13.23 | $0.00 | 1666 |
| 2025-03-14 | 13.23 | $0.00 | 6000 |
| 2025-03-13 | 13.23 | $0.00 | — |
| 2025-03-12 | 13.23 | $0.00 | — |
| 2025-03-11 | 13.23 | $0.00 | 6000 |
| 2025-03-10 | 13.23 | $0.00 | 6000 |
| 2025-03-07 | 30.63 | $0.01 | 6000 |
| 2025-03-06 | 30.63 | $0.01 | — |
| 2025-03-05 | 30.63 | $0.01 | — |
| 2025-03-04 | 30.63 | $0.01 | — |
| 2025-03-03 | 30.63 | $0.01 | — |
| 2025-02-28 | 30.63 | $0.01 | — |
| 2025-02-27 | 30.63 | $0.01 | 6000 |
| 2025-02-26 | 30.63 | $0.01 | 6000 |
| 2025-02-25 | 30.63 | $0.01 | 6000 |
| 2025-02-24 | 30.63 | $0.01 | — |
| 2025-02-21 | 30.63 | $0.01 | 6000 |
| 2025-02-20 | 30.63 | $0.01 | — |
| 2025-02-19 | 30.63 | $0.01 | — |
| 2025-02-18 | 30.63 | $0.01 | — |
| 2025-02-14 | 30.63 | $0.01 | 6000 |
| 2025-02-13 | 27.30 | $0.01 | 11000 |
| 2025-02-12 | 60.42 | $0.02 | 100 |
| 2025-02-11 | 60.42 | $0.02 | 100 |
| 2025-02-10 | 60.42 | $0.02 | 100 |
| 2025-02-07 | 60.42 | $0.02 | 100 |
| 2025-02-06 | 60.42 | $0.02 | — |
| 2025-02-05 | 60.42 | $0.02 | — |
| 2025-02-04 | 60.42 | $0.02 | — |
| 2025-02-03 | 60.42 | $0.02 | — |
| 2025-01-31 | 60.42 | $0.02 | 100 |
| 2025-01-30 | 60.42 | $0.02 | — |
| 2025-01-29 | 60.42 | $0.02 | — |
| 2025-01-28 | 60.42 | $0.02 | 100 |
| 2025-01-27 | 60.42 | $0.02 | — |
| 2025-01-24 | 60.42 | $0.02 | — |
| 2025-01-23 | 60.42 | $0.02 | — |
| 2025-01-22 | 60.42 | $0.02 | 100 |
| 2025-01-21 | 60.42 | $0.02 | 100 |
| 2025-01-17 | 60.42 | $0.02 | 2500 |
| 2025-01-16 | 23.59 | $0.01 | — |
| 2025-01-15 | 23.59 | $0.01 | 100 |
| 2025-01-14 | 23.59 | $0.01 | 100 |
| 2025-01-13 | 23.59 | $0.01 | 100 |
| 2025-01-10 | 23.59 | $0.01 | 200 |
| 2025-01-08 | 29.70 | $0.02 | — |
| 2025-01-07 | 29.70 | $0.02 | 100 |
| 2025-01-06 | 29.70 | $0.02 | 100 |
| 2025-01-03 | 29.70 | $0.02 | 100 |
| 2025-01-02 | 29.70 | $0.02 | 100 |
| 2024-12-31 | 29.70 | $0.02 | 100 |
| 2024-12-30 | 29.70 | $0.02 | 100 |
| 2024-12-27 | 29.70 | $0.02 | 100 |
| 2024-12-26 | 29.70 | $0.02 | 100 |
| 2024-12-24 | 29.70 | $0.02 | — |
| 2024-12-23 | 29.70 | $0.02 | — |
| 2024-12-20 | 29.70 | $0.02 | — |
| 2024-12-19 | 29.70 | $0.02 | — |
| 2024-12-18 | 18.92 | $0.01 | 2100 |
| 2024-12-17 | 22.14 | $0.02 | 9091 |
| 2024-12-16 | 22.14 | $0.02 | 9091 |
| 2024-12-13 | 22.14 | $0.02 | 9091 |
| 2024-12-12 | 34.56 | $0.02 | 9091 |
| 2024-12-11 | 34.56 | $0.02 | 9091 |
| 2024-12-10 | 34.56 | $0.02 | 9091 |
| 2024-12-09 | 34.56 | $0.02 | 500 |
| 2024-12-06 | 29.66 | $0.02 | 9999 |
| 2024-12-05 | 29.66 | $0.02 | 37500 |
| 2024-12-04 | 29.66 | $0.02 | — |
| 2024-12-03 | 29.66 | $0.02 | — |
| 2024-12-02 | 29.66 | $0.02 | — |
| 2024-11-29 | 29.66 | $0.02 | — |
| 2024-11-27 | 29.66 | $0.02 | 37500 |
| 2024-11-26 | 29.66 | $0.02 | 37500 |
| 2024-11-25 | 29.66 | $0.02 | 37500 |
| 2024-11-22 | 29.66 | $0.02 | — |
| 2024-11-21 | 29.66 | $0.02 | 37500 |
| 2024-11-20 | 29.66 | $0.02 | 37500 |
| 2024-11-19 | 29.66 | $0.02 | 37500 |
| 2024-11-18 | 29.66 | $0.02 | 37500 |
| 2024-11-15 | 29.66 | $0.02 | — |
| 2024-11-14 | 29.66 | $0.02 | — |
| 2024-11-13 | 29.66 | $0.02 | — |
| 2024-11-12 | 29.66 | $0.02 | — |
| 2024-11-11 | 29.66 | $0.02 | — |
| 2024-11-08 | 29.66 | $0.02 | — |
| 2024-11-07 | 29.66 | $0.02 | 37500 |
| 2024-11-06 | 29.66 | $0.02 | 37500 |
| 2024-11-05 | 49.76 | $0.04 | 37500 |
| 2024-11-04 | 49.76 | $0.04 | — |
| 2024-11-01 | 49.76 | $0.04 | — |
| 2024-10-31 | 49.76 | $0.04 | — |
| 2024-10-30 | 49.76 | $0.04 | 37500 |
| 2024-10-29 | 49.76 | $0.04 | 37500 |
| 2024-10-28 | 49.76 | $0.04 | — |
| 2024-10-25 | 49.76 | $0.04 | 37500 |
| 2024-10-24 | 49.76 | $0.04 | 37500 |
| 2024-10-23 | 49.76 | $0.04 | 37500 |
| 2024-10-22 | 49.76 | $0.04 | — |
| 2024-10-21 | 49.76 | $0.04 | — |
| 2024-10-18 | 49.76 | $0.04 | 1000 |
| 2024-10-17 | 50.94 | $0.04 | — |
| 2024-10-16 | 50.94 | $0.04 | — |
| 2024-10-15 | 50.94 | $0.04 | 37500 |
| 2024-10-14 | 50.94 | $0.04 | 37500 |
| 2024-10-11 | 50.94 | $0.04 | 37500 |
| 2024-10-10 | 66.92 | $0.05 | 37500 |
| 2024-10-09 | 66.92 | $0.05 | — |
| 2024-10-08 | 66.92 | $0.05 | 37500 |
| 2024-10-07 | 66.92 | $0.05 | 37500 |
| 2024-10-04 | 66.92 | $0.05 | — |
| 2024-10-03 | 66.92 | $0.05 | 37500 |
| 2024-10-02 | 66.92 | $0.05 | 37500 |
| 2024-10-01 | 66.92 | $0.05 | 37500 |
| 2024-09-30 | 66.92 | $0.05 | — |
| 2024-09-27 | 66.92 | $0.05 | 6500 |
| 2024-09-26 | 36.77 | $0.02 | — |
| 2024-09-25 | 36.77 | $0.02 | 37500 |
| 2024-09-24 | 36.77 | $0.02 | — |
| 2024-09-23 | 36.77 | $0.02 | — |
| 2024-09-20 | 36.77 | $0.02 | 37500 |
| 2024-09-19 | 36.77 | $0.02 | — |
| 2024-09-18 | 36.77 | $0.02 | 37500 |
| 2024-09-17 | 36.77 | $0.02 | 37500 |
| 2024-09-16 | 36.77 | $0.02 | 37500 |
| 2024-09-13 | 36.77 | $0.02 | — |
| 2024-09-12 | 36.77 | $0.02 | 37500 |
| 2024-09-11 | 36.77 | $0.02 | 37500 |
| 2024-09-10 | 36.77 | $0.02 | 37500 |
| 2024-09-09 | 36.77 | $0.02 | — |
| 2024-09-06 | 36.77 | $0.02 | 900 |
| 2024-09-05 | 45.50 | $0.03 | 37500 |
| 2024-09-04 | 45.50 | $0.03 | — |
| 2024-09-03 | 45.50 | $0.03 | 37500 |
| 2024-08-30 | 45.50 | $0.03 | 37500 |
| 2024-08-29 | 45.50 | $0.03 | — |
| 2024-08-28 | 45.50 | $0.03 | 37500 |
| 2024-08-27 | 45.50 | $0.03 | — |
| 2024-08-26 | 45.50 | $0.03 | — |
| 2024-08-23 | 45.50 | $0.03 | 37500 |
| 2024-08-22 | 45.50 | $0.03 | 1520 |
| 2024-08-21 | 45.50 | $0.03 | 37500 |
| 2024-08-20 | 45.50 | $0.03 | 37500 |
| 2024-08-19 | 45.50 | $0.03 | 37500 |
| 2024-08-16 | 45.50 | $0.03 | 37500 |
| 2024-08-15 | 45.50 | $0.03 | 37500 |
| 2024-08-14 | 45.50 | $0.03 | — |
| 2024-08-13 | 45.50 | $0.03 | — |
| 2024-08-12 | 45.50 | $0.03 | — |
| 2024-08-09 | 45.50 | $0.03 | — |
| 2024-08-08 | 45.50 | $0.03 | 800 |
| 2024-08-07 | 38.20 | $0.01 | 37500 |
| 2024-08-06 | 38.20 | $0.01 | 2000 |
| 2024-08-05 | 51.64 | $0.06 | 37500 |
| 2024-08-02 | 51.64 | $0.06 | 37500 |
| 2024-08-01 | 51.64 | $0.06 | 37500 |
| 2024-07-31 | 51.64 | $0.06 | 37500 |
| 2024-07-30 | 51.64 | $0.06 | 37500 |
| 2024-07-29 | 51.64 | $0.06 | 37500 |
| 2024-07-26 | 51.64 | $0.06 | 100 |
| 2024-07-25 | 52.22 | $0.06 | — |
| 2024-07-24 | 52.22 | $0.06 | — |
| 2024-07-23 | 52.22 | $0.06 | 37500 |
| 2024-07-22 | 52.22 | $0.06 | 37500 |
| 2024-07-19 | 52.22 | $0.06 | 37500 |
| 2024-07-18 | 52.22 | $0.06 | 37500 |
| 2024-07-17 | 52.22 | $0.06 | — |
| 2024-07-16 | 52.22 | $0.06 | 1960 |
| 2024-07-15 | 51.86 | $0.06 | — |
| 2024-07-12 | 51.86 | $0.06 | — |
| 2024-07-11 | 51.86 | $0.06 | 300 |
| 2024-07-10 | 52.53 | $0.06 | 100 |
| 2024-07-08 | 51.79 | $0.05 | 1098 |
| 2024-04-24 | 44.64 | $0.01 | 37500 |
| 2024-04-23 | 46.09 | $0.02 | 37500 |
| 2024-04-09 | 47.13 | $0.03 | 13000 |
| 2024-03-27 | 47.57 | $0.03 | 1000 |
| 2024-03-21 | 50.54 | $0.05 | 6000 |
| 2024-03-15 | 50.54 | $0.05 | 2500 |
| 2024-03-08 | 45.97 | $0.02 | 125 |
| 2024-03-04 | 45.97 | $0.02 | 1500 |
| 2024-02-28 | 47.29 | $0.03 | — |
| 2024-02-27 | 47.29 | $0.03 | — |
| 2024-02-26 | 47.29 | $0.03 | — |
| 2024-02-23 | 47.29 | $0.03 | — |
| 2024-02-22 | 47.29 | $0.03 | — |
| 2024-02-21 | 47.29 | $0.03 | 700 |
| 2024-02-20 | 46.16 | $0.02 | — |
| 2024-02-16 | 46.16 | $0.02 | — |
| 2024-02-15 | 46.16 | $0.02 | — |
| 2024-02-14 | 46.16 | $0.02 | — |
| 2024-02-13 | 46.16 | $0.02 | — |
| 2024-02-12 | 46.16 | $0.02 | — |
| 2024-02-09 | 46.16 | $0.02 | 2000 |
| 2024-02-08 | 64.50 | $0.21 | — |
| 2024-02-07 | 64.50 | $0.21 | — |
| 2024-02-06 | 64.50 | $0.21 | — |
| 2024-02-05 | 64.50 | $0.21 | — |
| 2024-02-02 | 64.50 | $0.21 | 5150 |
| 2024-02-01 | 49.33 | $0.03 | 227 |
| 2024-01-31 | 51.01 | $0.04 | — |
| 2024-01-30 | 51.01 | $0.04 | — |
| 2024-01-29 | 51.01 | $0.04 | — |
| 2024-01-26 | 51.01 | $0.04 | 1000 |
| 2024-01-25 | 50.56 | $0.04 | 1000 |
| 2024-01-24 | 75.23 | $0.22 | 250 |
| 2024-01-23 | 47.28 | $0.01 | 1016 |
| 2024-01-22 | 56.27 | $0.04 | 2000 |
| 2024-01-19 | 85.82 | $0.10 | 5030 |
| 2024-01-18 | 38.62 | $0.01 | — |
| 2024-01-17 | 38.62 | $0.01 | — |
| 2024-01-16 | 38.62 | $0.01 | 209 |
| 2024-01-12 | 38.62 | $0.01 | — |
| 2024-01-11 | 38.62 | $0.01 | — |
| 2024-01-10 | 38.62 | $0.01 | — |
| 2024-01-09 | 38.62 | $0.01 | — |
| 2024-01-08 | 38.62 | $0.01 | — |
| 2024-01-05 | 38.62 | $0.01 | — |
| 2024-01-04 | 38.62 | $0.01 | — |
| 2024-01-03 | 38.62 | $0.01 | — |
| 2024-01-02 | 38.62 | $0.01 | — |
| 2023-12-29 | 38.62 | $0.01 | — |
| 2023-12-28 | 38.62 | $0.01 | 5000 |
| 2023-12-27 | 38.62 | $0.01 | — |
| 2023-12-26 | 38.62 | $0.01 | — |
| 2023-12-22 | 38.62 | $0.01 | 40000 |
| 2023-12-21 | 38.62 | $0.01 | — |
| 2023-12-20 | 38.62 | $0.01 | 475 |
| 2023-12-19 | 38.37 | $0.01 | — |
| 2023-12-18 | 38.37 | $0.01 | 4192 |
| 2023-12-15 | 55.72 | $0.03 | — |
| 2023-12-14 | 55.72 | $0.03 | — |
| 2023-12-13 | 55.72 | $0.03 | — |
| 2023-12-12 | 55.72 | $0.03 | — |
| 2023-12-11 | 55.72 | $0.03 | 175 |
| 2023-12-08 | 30.71 | $0.01 | — |
| 2023-12-07 | 30.71 | $0.01 | — |
| 2023-12-06 | 30.71 | $0.01 | — |
| 2023-12-05 | 30.71 | $0.01 | — |
| 2023-12-04 | 30.71 | $0.01 | — |
| 2023-11-28 | 30.71 | $0.01 | — |
| 2023-11-27 | 30.71 | $0.01 | — |
| 2023-11-24 | 30.71 | $0.01 | — |
| 2023-11-22 | 30.71 | $0.01 | — |
| 2023-11-21 | 30.71 | $0.01 | — |
| 2023-11-20 | 30.71 | $0.01 | 1700 |
| 2023-11-17 | 30.54 | $0.01 | — |
| 2023-11-16 | 30.54 | $0.01 | — |
| 2023-11-15 | 30.54 | $0.01 | — |
| 2023-11-14 | 30.54 | $0.01 | — |
| 2023-11-13 | 30.54 | $0.01 | — |
| 2023-11-10 | 30.54 | $0.01 | — |
| 2023-11-09 | 30.54 | $0.01 | 110000 |
| 2023-11-08 | 30.54 | $0.01 | 150 |
| 2023-11-07 | 30.19 | $0.01 | — |
| 2023-11-06 | 30.19 | $0.01 | — |
| 2023-11-03 | 30.19 | $0.01 | — |
| 2023-11-02 | 30.19 | $0.01 | — |
| 2023-11-01 | 30.19 | $0.01 | — |
| 2023-10-31 | 30.19 | $0.01 | — |
| 2023-10-30 | 30.19 | $0.01 | — |
| 2023-10-27 | 30.19 | $0.01 | — |
| 2023-10-26 | 30.19 | $0.01 | — |
| 2023-10-25 | 30.19 | $0.01 | 500 |
| 2023-10-24 | 29.99 | $0.01 | — |
| 2023-10-23 | 29.99 | $0.01 | — |
| 2023-10-20 | 29.99 | $0.01 | — |
| 2023-10-19 | 29.99 | $0.01 | — |
| 2023-10-18 | 29.99 | $0.01 | — |
| 2023-10-17 | 29.99 | $0.01 | 500 |
| 2023-10-16 | 39.25 | $0.07 | — |
| 2023-10-13 | 39.25 | $0.07 | 100 |
| 2023-10-12 | 14.23 | $0.00 | — |
| 2023-10-11 | 14.23 | $0.00 | 16000 |
| 2023-10-10 | 35.21 | $0.11 | — |
| 2023-10-09 | 35.21 | $0.11 | 5224 |
| 2023-10-06 | 39.56 | $0.12 | — |
| 2023-10-05 | 39.56 | $0.12 | — |
| 2023-10-04 | 39.56 | $0.12 | — |
| 2023-10-03 | 39.56 | $0.12 | — |
| 2023-10-02 | 39.56 | $0.12 | — |
| 2023-09-29 | 39.56 | $0.12 | — |
| 2023-09-28 | 39.56 | $0.12 | — |
| 2023-09-27 | 39.56 | $0.12 | — |
| 2023-09-26 | 39.56 | $0.12 | — |
| 2023-09-25 | 39.56 | $0.12 | — |
| 2023-09-22 | 39.56 | $0.12 | — |
| 2023-09-21 | 39.56 | $0.12 | — |
| 2023-09-20 | 39.56 | $0.12 | 1100 |
| 2023-09-19 | 39.56 | $0.12 | — |
| 2023-09-18 | 39.56 | $0.12 | — |
| 2023-09-15 | 39.56 | $0.12 | 200 |
| 2023-09-14 | 99.91 | $0.22 | — |
| 2023-09-13 | 99.91 | $0.22 | — |
| 2023-09-12 | 99.91 | $0.22 | — |
| 2023-09-11 | 99.91 | $0.22 | — |
| 2023-09-08 | 99.91 | $0.22 | — |
| 2023-09-07 | 99.91 | $0.22 | — |
| 2023-09-06 | 99.91 | $0.22 | — |
| 2023-09-05 | 99.91 | $0.22 | — |
| 2023-09-01 | 99.91 | $0.22 | — |
| 2023-08-31 | 99.91 | $0.22 | — |
| 2023-08-30 | 99.91 | $0.22 | 5700 |
| 2023-08-29 | 99.90 | $0.21 | — |
| 2023-08-28 | 99.90 | $0.21 | — |
| 2023-08-25 | 99.90 | $0.21 | — |
| 2023-08-24 | 99.90 | $0.21 | — |
| 2023-08-23 | 99.90 | $0.21 | — |
| 2023-08-22 | 99.90 | $0.21 | — |
| 2023-08-21 | 99.90 | $0.21 | — |
| 2023-08-18 | 99.90 | $0.21 | — |
| 2023-08-17 | 99.90 | $0.21 | — |
| 2023-08-16 | 99.90 | $0.21 | — |
| 2023-08-15 | 99.90 | $0.21 | 3500 |
| 2023-08-14 | 99.88 | $0.18 | — |
| 2023-08-11 | 99.88 | $0.18 | — |
| 2023-08-10 | 99.88 | $0.18 | 1000 |
| 2023-08-09 | 0.05 | $0.00 | — |
| 2023-08-08 | 0.05 | $0.00 | — |
| 2023-08-07 | 0.05 | $0.00 | — |
| 2023-08-04 | 0.05 | $0.00 | — |
| 2023-08-03 | 0.05 | $0.00 | — |
| 2023-08-02 | 0.05 | $0.00 | — |
| 2023-08-01 | 0.05 | $0.00 | — |
| 2023-07-31 | 0.05 | $0.00 | — |
| 2023-07-28 | 0.05 | $0.00 | — |
| 2023-07-27 | 0.05 | $0.00 | — |
| 2023-07-26 | 0.05 | $0.00 | — |
| 2023-07-25 | 0.05 | $0.00 | — |
| 2023-07-24 | 0.05 | $0.00 | — |
| 2023-07-21 | 0.05 | $0.00 | — |
| 2023-07-20 | 0.05 | $0.00 | 400 |
| 2023-07-19 | 0.05 | $0.00 | — |
| 2023-07-18 | 0.05 | $0.00 | — |
| 2023-07-17 | 0.05 | $0.00 | — |
| 2023-07-14 | 0.05 | $0.00 | — |
| 2023-07-13 | 0.05 | $0.00 | — |
| 2023-07-12 | 0.05 | $0.00 | 2000 |
| 2023-07-11 | 0.05 | $0.00 | — |
| 2023-07-10 | 0.05 | $0.00 | — |
| 2023-07-07 | 0.05 | $0.00 | — |
| 2023-07-06 | 0.05 | $0.00 | — |
| 2023-07-05 | 0.05 | $0.00 | — |
| 2023-07-03 | 0.05 | $0.00 | — |
| 2023-06-30 | 0.05 | $0.00 | 500 |
| 2023-06-29 | 0.05 | $0.00 | — |
| 2023-06-28 | 0.05 | $0.00 | 1000 |
| 2023-06-27 | 0.05 | $0.00 | — |
| 2023-06-26 | 0.05 | $0.00 | — |
| 2023-06-23 | 0.05 | $0.00 | — |
| 2023-06-22 | 0.05 | $0.00 | — |
| 2023-06-21 | 0.05 | $0.00 | — |
| 2023-06-20 | 0.05 | $0.00 | — |
| 2023-06-16 | 0.05 | $0.00 | — |
| 2023-06-15 | 0.05 | $0.00 | — |
| 2023-06-14 | 0.05 | $0.00 | — |
| 2023-06-13 | 0.05 | $0.00 | — |
| 2023-06-12 | 0.05 | $0.00 | — |
| 2023-06-09 | 0.05 | $0.00 | — |
| 2023-06-08 | 0.05 | $0.00 | — |
| 2023-06-07 | 0.05 | $0.00 | — |
| 2023-06-06 | 0.05 | $0.00 | — |
| 2023-06-05 | 0.05 | $0.00 | — |
| 2023-06-02 | 0.05 | $0.00 | — |
| 2023-06-01 | 0.05 | $0.00 | — |
| 2023-05-31 | 0.05 | $0.00 | — |
| 2023-05-30 | 0.05 | $0.00 | — |
| 2023-05-26 | 0.05 | $0.00 | — |
| 2023-05-25 | 0.05 | $0.00 | — |
| 2023-05-24 | 0.05 | $0.00 | — |
| 2023-05-23 | 0.05 | $0.00 | — |
| 2023-05-22 | 0.05 | $0.00 | — |
| 2023-05-19 | 0.05 | $0.00 | — |
| 2023-05-18 | 0.05 | $0.00 | — |
| 2023-05-17 | 0.05 | $0.00 | — |
| 2023-05-16 | 0.05 | $0.00 | 3000 |
| 2023-05-15 | 0.05 | $0.00 | — |
| 2023-05-12 | 0.05 | $0.00 | — |
| 2023-05-11 | 0.05 | $0.00 | — |
| 2023-05-10 | 0.05 | $0.00 | — |
| 2023-05-09 | 0.05 | $0.00 | — |
| 2023-05-08 | 0.05 | $0.00 | 1816 |
| 2023-05-05 | 0.05 | $0.00 | — |
| 2023-05-04 | 0.05 | $0.00 | — |
| 2023-05-03 | 0.05 | $0.00 | — |
| 2023-05-02 | 0.05 | $0.00 | — |
| 2023-05-01 | 0.05 | $0.00 | — |
| 2023-04-28 | 0.05 | $0.00 | — |
| 2023-04-27 | 0.05 | $0.00 | — |
| 2023-04-26 | 0.05 | $0.00 | — |
| 2023-04-25 | 0.05 | $0.00 | — |
| 2023-04-24 | 0.05 | $0.00 | — |
| 2023-04-21 | 0.05 | $0.00 | — |
| 2023-04-20 | 0.05 | $0.00 | 3000 |
| 2023-04-19 | 0.05 | $0.00 | — |
| 2023-04-18 | 0.05 | $0.00 | 5500 |
| 2023-04-17 | 18.64 | $0.01 | — |
| 2023-04-14 | 18.64 | $0.01 | — |
| 2023-04-13 | 18.64 | $0.01 | — |
| 2023-04-12 | 18.64 | $0.01 | — |
| 2023-04-11 | 18.64 | $0.01 | — |
| 2023-04-10 | 18.64 | $0.01 | — |
| 2023-04-06 | 18.64 | $0.01 | — |
| 2023-04-05 | 18.64 | $0.01 | — |
| 2023-04-04 | 18.64 | $0.01 | — |
| 2023-04-03 | 18.64 | $0.01 | — |
| 2023-03-31 | 18.64 | $0.01 | — |
| 2023-03-30 | 18.64 | $0.01 | — |
| 2023-03-29 | 18.64 | $0.01 | — |
| 2023-03-28 | 18.64 | $0.01 | — |
| 2023-03-27 | 18.64 | $0.01 | — |
| 2023-03-24 | 18.64 | $0.01 | — |
| 2023-03-23 | 18.64 | $0.01 | — |
| 2023-03-22 | 18.64 | $0.01 | — |
| 2023-03-21 | 18.64 | $0.01 | — |
| 2023-03-20 | 18.64 | $0.01 | — |
| 2023-03-17 | 18.64 | $0.01 | — |
| 2023-03-16 | 18.64 | $0.01 | — |
| 2023-03-15 | 18.64 | $0.01 | — |
| 2023-03-14 | 18.64 | $0.01 | — |
| 2023-03-13 | 18.64 | $0.01 | — |
| 2023-03-10 | 18.64 | $0.01 | — |
| 2023-03-09 | 18.64 | $0.01 | — |
| 2023-03-08 | 18.64 | $0.01 | — |
| 2023-03-07 | 18.64 | $0.01 | — |
| 2023-03-06 | 18.64 | $0.01 | — |
| 2023-03-03 | 18.64 | $0.01 | — |
| 2023-03-02 | 18.64 | $0.01 | — |
| 2023-03-01 | 18.64 | $0.01 | — |
| 2023-02-28 | 18.64 | $0.01 | — |
| 2023-02-27 | 18.64 | $0.01 | — |
| 2023-02-24 | 18.64 | $0.01 | — |
| 2023-02-23 | 18.64 | $0.01 | — |
| 2023-02-22 | 18.64 | $0.01 | — |
| 2023-02-21 | 18.64 | $0.01 | — |
| 2023-02-17 | 18.64 | $0.01 | — |
| 2023-02-16 | 18.64 | $0.01 | — |
| 2023-02-15 | 18.64 | $0.01 | — |
| 2023-02-14 | 18.64 | $0.01 | — |
| 2023-02-13 | 18.64 | $0.01 | — |
| 2023-02-10 | 18.64 | $0.01 | — |
| 2023-02-09 | 18.64 | $0.01 | — |
| 2023-02-08 | 18.64 | $0.01 | — |
| 2023-02-07 | 18.64 | $0.01 | — |
| 2023-02-06 | 18.64 | $0.01 | — |
| 2023-02-03 | 18.64 | $0.01 | — |
| 2023-02-02 | 18.64 | $0.01 | — |
| 2023-02-01 | 18.64 | $0.01 | — |
| 2023-01-31 | 18.64 | $0.01 | — |
| 2023-01-30 | 18.64 | $0.01 | — |
| 2023-01-27 | 18.64 | $0.01 | — |
| 2023-01-26 | 18.64 | $0.01 | — |
| 2023-01-25 | 18.64 | $0.01 | — |
| 2023-01-24 | 18.64 | $0.01 | — |
| 2023-01-23 | 18.64 | $0.01 | — |
| 2023-01-20 | 18.64 | $0.01 | — |
| 2023-01-19 | 18.64 | $0.01 | — |
| 2023-01-18 | 18.64 | $0.01 | — |
| 2023-01-17 | 18.64 | $0.01 | — |
| 2023-01-13 | 18.64 | $0.01 | — |
| 2023-01-12 | 18.64 | $0.01 | — |
| 2023-01-11 | 18.64 | $0.01 | — |
| 2023-01-10 | 18.64 | $0.01 | — |
| 2023-01-09 | 18.64 | $0.01 | — |
| 2023-01-06 | 18.64 | $0.01 | — |
| 2023-01-05 | 18.64 | $0.01 | — |
| 2023-01-04 | 18.64 | $0.01 | — |
| 2023-01-03 | 18.64 | $0.01 | — |
| 2022-12-30 | 18.64 | $0.01 | — |
| 2022-12-29 | 18.64 | $0.01 | — |
| 2022-12-28 | 18.64 | $0.01 | — |
| 2022-12-27 | 18.64 | $0.01 | — |
| 2022-12-23 | 18.64 | $0.01 | — |
| 2022-12-22 | 18.64 | $0.01 | — |
| 2022-12-21 | 18.64 | $0.01 | — |
| 2022-12-20 | 18.64 | $0.01 | — |
| 2022-12-19 | 18.64 | $0.01 | — |
| 2022-12-16 | 18.64 | $0.01 | — |
| 2022-12-15 | 18.64 | $0.01 | — |
| 2022-12-14 | 18.64 | $0.01 | — |
| 2022-12-13 | 18.64 | $0.01 | — |
| 2022-12-12 | 18.64 | $0.01 | — |
| 2022-12-09 | 18.64 | $0.01 | — |
| 2022-12-08 | 18.64 | $0.01 | — |
| 2022-12-07 | 18.64 | $0.01 | — |
| 2022-12-06 | 18.64 | $0.01 | — |
| 2022-12-05 | 18.64 | $0.01 | — |
| 2022-12-02 | 18.64 | $0.01 | — |
| 2022-12-01 | 18.64 | $0.01 | — |
| 2022-11-30 | 18.64 | $0.01 | — |
| 2022-11-29 | 18.64 | $0.01 | — |
| 2022-11-28 | 18.64 | $0.01 | — |
| 2022-11-25 | 18.64 | $0.01 | — |
| 2022-11-23 | 18.64 | $0.01 | — |
| 2022-11-22 | 18.64 | $0.01 | — |
| 2022-11-21 | 18.64 | $0.01 | — |
| 2022-11-18 | 18.64 | $0.01 | — |
| 2022-11-17 | 18.64 | $0.01 | — |
| 2022-11-16 | 18.64 | $0.01 | — |
| 2022-11-15 | 18.64 | $0.01 | — |
| 2022-11-14 | 18.64 | $0.01 | — |
| 2022-11-11 | 18.64 | $0.01 | — |
| 2022-11-10 | 18.64 | $0.01 | — |
| 2022-11-09 | 18.64 | $0.01 | — |
| 2022-11-08 | 18.64 | $0.01 | — |
| 2022-11-07 | 18.64 | $0.01 | — |
| 2022-11-04 | 18.64 | $0.01 | — |
| 2022-11-03 | 18.64 | $0.01 | 470 |
| 2022-11-02 | 18.64 | $0.01 | — |
| 2022-11-01 | 18.64 | $0.01 | — |
| 2022-10-31 | 18.64 | $0.01 | — |
| 2022-10-28 | 18.64 | $0.01 | — |
| 2022-10-27 | 18.64 | $0.01 | — |
| 2022-10-26 | 18.64 | $0.01 | — |
| 2022-10-25 | 18.64 | $0.01 | — |
| 2022-10-24 | 18.64 | $0.01 | — |
| 2022-10-21 | 18.64 | $0.01 | — |
| 2022-10-20 | 18.64 | $0.01 | — |
| 2022-10-19 | 18.64 | $0.01 | — |
| 2022-10-18 | 18.64 | $0.01 | — |
| 2022-10-17 | 18.64 | $0.01 | — |
| 2022-10-14 | 18.64 | $0.01 | — |
| 2022-10-13 | 18.64 | $0.01 | — |
| 2022-10-12 | 18.64 | $0.01 | — |
| 2022-10-11 | 18.64 | $0.01 | — |
| 2022-10-10 | 18.64 | $0.01 | — |
| 2022-10-07 | 18.64 | $0.01 | — |
| 2022-10-06 | 18.64 | $0.01 | — |
| 2022-10-05 | 18.64 | $0.01 | — |
| 2022-10-04 | 18.64 | $0.01 | — |
| 2022-10-03 | 18.64 | $0.01 | — |
| 2022-09-30 | 18.64 | $0.01 | — |
| 2022-09-29 | 18.64 | $0.01 | — |
| 2022-09-28 | 18.64 | $0.01 | — |
| 2022-09-27 | 18.64 | $0.01 | — |
| 2022-09-26 | 18.64 | $0.01 | — |
| 2022-09-23 | 18.64 | $0.01 | — |
| 2022-09-22 | 18.64 | $0.01 | — |
| 2022-09-21 | 18.64 | $0.01 | 3632 |
| 2022-09-20 | 14.87 | $0.01 | — |
| 2022-09-19 | 14.87 | $0.01 | — |
| 2022-09-16 | 14.87 | $0.01 | — |
| 2022-09-15 | 14.87 | $0.01 | — |
| 2022-09-14 | 14.87 | $0.01 | 1020 |
| 2022-09-13 | 14.87 | $0.01 | — |
| 2022-09-12 | 14.87 | $0.01 | — |
| 2022-09-09 | 14.87 | $0.01 | — |
| 2022-09-08 | 14.87 | $0.01 | — |
| 2022-09-07 | 14.87 | $0.01 | — |
| 2022-09-06 | 14.87 | $0.01 | — |
| 2022-09-02 | 14.87 | $0.01 | — |
| 2022-09-01 | 14.87 | $0.01 | — |
| 2022-08-31 | 14.87 | $0.01 | — |
| 2022-08-30 | 14.87 | $0.01 | — |
| 2022-08-29 | 14.87 | $0.01 | — |
| 2022-08-26 | 14.87 | $0.01 | — |
| 2022-08-25 | 14.87 | $0.01 | — |
| 2022-08-24 | 14.87 | $0.01 | — |
| 2022-08-23 | 14.87 | $0.01 | — |
| 2022-08-22 | 14.87 | $0.01 | — |
| 2022-08-19 | 14.87 | $0.01 | — |
| 2022-08-18 | 14.87 | $0.01 | — |
| 2022-08-17 | 14.87 | $0.01 | — |
| 2022-08-16 | 14.87 | $0.01 | — |
| 2022-08-15 | 14.87 | $0.01 | — |
| 2022-08-12 | 14.87 | $0.01 | — |
| 2022-08-11 | 14.87 | $0.01 | — |
| 2022-08-10 | 14.87 | $0.01 | — |
| 2022-08-09 | 14.87 | $0.01 | — |
| 2022-08-08 | 14.87 | $0.01 | 142 |
| 2022-08-05 | 14.89 | $0.01 | — |
| 2022-08-04 | 14.89 | $0.01 | — |
| 2022-08-03 | 14.89 | $0.01 | — |
| 2022-08-02 | 14.89 | $0.01 | — |
| 2022-08-01 | 14.89 | $0.01 | — |
| 2022-07-29 | 14.89 | $0.01 | — |
| 2022-07-28 | 14.89 | $0.01 | — |
| 2022-07-27 | 14.89 | $0.01 | — |
| 2022-07-26 | 14.89 | $0.01 | — |
| 2022-07-25 | 14.89 | $0.01 | — |
| 2022-07-22 | 14.89 | $0.01 | — |
| 2022-07-21 | 14.89 | $0.01 | — |
| 2022-07-20 | 14.89 | $0.01 | — |
| 2022-07-19 | 14.89 | $0.01 | — |
| 2022-07-18 | 14.89 | $0.01 | — |
| 2022-07-15 | 14.89 | $0.01 | — |
| 2022-07-14 | 14.89 | $0.01 | — |
| 2022-07-13 | 14.89 | $0.01 | — |
| 2022-07-12 | 14.89 | $0.01 | — |
| 2022-07-11 | 14.89 | $0.01 | — |
| 2022-07-08 | 14.89 | $0.01 | 200 |
| 2022-07-07 | 76.01 | $0.51 | — |
| 2022-07-06 | 76.01 | $0.51 | 200 |
| 2022-07-05 | 76.01 | $0.51 | — |
| 2022-07-01 | 76.01 | $0.51 | — |
| 2022-06-30 | 76.01 | $0.51 | — |
| 2022-06-29 | 76.01 | $0.51 | — |
| 2022-06-28 | 76.01 | $0.51 | — |
| 2022-06-27 | 76.01 | $0.51 | — |
| 2022-06-24 | 76.01 | $0.51 | — |
| 2022-06-23 | 76.01 | $0.51 | — |
| 2022-06-22 | 76.01 | $0.51 | — |
| 2022-06-21 | 76.01 | $0.51 | — |
| 2022-06-17 | 76.01 | $0.51 | — |
| 2022-06-16 | 76.01 | $0.51 | — |
| 2022-06-15 | 76.01 | $0.51 | — |
| 2022-06-14 | 76.01 | $0.51 | — |
| 2022-06-13 | 76.01 | $0.51 | — |
| 2022-06-10 | 76.01 | $0.51 | — |
| 2022-06-09 | 76.01 | $0.51 | 1020 |
| 2022-06-08 | 76.01 | $0.51 | — |
| 2022-06-07 | 76.01 | $0.51 | — |
| 2022-06-06 | 76.01 | $0.51 | — |
| 2022-06-03 | 76.01 | $0.51 | — |
| 2022-06-02 | 76.01 | $0.51 | — |
| 2022-06-01 | 76.01 | $0.51 | — |
| 2022-05-31 | 76.01 | $0.51 | — |
| 2022-05-27 | 76.01 | $0.51 | — |
| 2022-05-26 | 76.01 | $0.51 | 1000 |
| 2022-05-25 | 19.19 | $0.15 | — |
| 2022-05-24 | 19.19 | $0.15 | — |
| 2022-05-23 | 19.19 | $0.15 | — |
| 2022-05-20 | 19.19 | $0.15 | — |
| 2022-05-19 | 19.19 | $0.15 | — |
| 2022-05-18 | 19.19 | $0.15 | — |
| 2022-05-17 | 19.19 | $0.15 | — |
| 2022-05-16 | 19.19 | $0.15 | — |
| 2022-05-13 | 19.19 | $0.15 | — |
| 2022-05-12 | 19.19 | $0.15 | — |
| 2022-05-11 | 19.19 | $0.15 | — |
| 2022-05-10 | 19.19 | $0.15 | — |
| 2022-05-09 | 19.19 | $0.15 | — |
| 2022-05-06 | 19.19 | $0.15 | — |
| 2022-05-05 | 19.19 | $0.15 | — |
| 2022-05-04 | 19.19 | $0.15 | — |
| 2022-05-03 | 19.19 | $0.15 | 1762 |
| 2022-05-02 | 19.19 | $0.15 | 1538 |
| 2022-04-29 | 51.45 | $0.39 | — |
| 2022-04-28 | 51.45 | $0.39 | — |
| 2022-04-27 | 51.45 | $0.39 | — |
| 2022-04-26 | 51.45 | $0.39 | — |
| 2022-04-25 | 51.45 | $0.39 | 420 |
| 2022-04-22 | 38.01 | $0.35 | — |
| 2022-04-21 | 38.01 | $0.35 | — |
| 2022-04-20 | 38.01 | $0.35 | 500 |
| 2022-04-19 | 40.41 | $0.36 | — |
| 2022-04-18 | 40.41 | $0.36 | — |
| 2022-04-14 | 40.41 | $0.36 | — |
| 2022-04-13 | 40.41 | $0.36 | — |
| 2022-04-12 | 40.41 | $0.36 | — |
| 2022-04-11 | 40.41 | $0.36 | — |
| 2022-04-08 | 40.41 | $0.36 | — |
| 2022-04-07 | 40.41 | $0.36 | — |
| 2022-04-06 | 40.41 | $0.36 | 2000 |
| 2022-04-05 | 42.08 | $0.37 | — |
| 2022-04-04 | 42.08 | $0.37 | — |
| 2022-04-01 | 42.08 | $0.37 | 100 |
| 2022-03-31 | 42.08 | $0.37 | — |
| 2022-03-30 | 42.08 | $0.37 | 300 |
| 2022-03-29 | 46.56 | $0.40 | — |
| 2022-03-28 | 46.56 | $0.40 | — |
| 2022-03-25 | 46.56 | $0.40 | — |
| 2022-03-24 | 46.56 | $0.40 | — |
| 2022-03-23 | 46.56 | $0.40 | 283 |
| 2022-03-22 | 46.56 | $0.40 | — |
| 2022-03-21 | 46.56 | $0.40 | — |
| 2022-03-18 | 46.56 | $0.40 | 4000 |
| 2022-03-17 | 46.56 | $0.40 | — |
| 2022-03-16 | 46.56 | $0.40 | — |
| 2022-03-15 | 46.56 | $0.40 | — |
| 2022-03-14 | 46.56 | $0.40 | 358 |
| 2022-03-11 | 44.43 | $0.38 | 800 |
| 2022-03-10 | 46.18 | $0.40 | — |
| 2022-03-09 | 46.18 | $0.40 | — |
| 2022-03-08 | 46.18 | $0.40 | — |
| 2022-03-07 | 46.18 | $0.40 | — |
| 2022-03-04 | 46.18 | $0.40 | — |
| 2022-03-03 | 46.18 | $0.40 | — |
| 2022-03-02 | 46.18 | $0.40 | 6000 |
| 2022-03-01 | 43.87 | $0.37 | — |
| 2022-02-28 | 43.87 | $0.37 | 252 |
| 2022-02-25 | 46.26 | $0.41 | — |
| 2022-02-24 | 46.26 | $0.41 | 3609 |
| 2022-02-23 | 46.26 | $0.41 | 1200 |
| 2022-02-22 | 51.03 | $0.49 | — |
| 2022-02-18 | 51.03 | $0.49 | 101 |
| 2022-02-17 | 48.64 | $0.45 | — |
| 2022-02-16 | 48.64 | $0.45 | 1100 |
| 2022-02-15 | 51.47 | $0.50 | 1000 |
| 2022-02-14 | 51.99 | $0.51 | — |
| 2022-02-11 | 51.99 | $0.51 | 5677 |
| 2022-02-10 | 52.04 | $0.51 | 2500 |
| 2022-02-09 | 52.04 | $0.51 | 12401 |
| 2022-02-08 | 49.27 | $0.45 | 3147 |
| 2022-02-07 | 49.27 | $0.45 | 5692 |
| 2022-02-04 | 46.47 | $0.39 | — |
| 2022-02-03 | 46.47 | $0.39 | 2800 |
| 2022-02-02 | 49.12 | $0.46 | 399 |
| 2022-02-01 | 51.48 | $0.51 | 38010 |
| 2022-01-31 | 51.48 | $0.51 | 29821 |
| 2022-01-28 | 49.90 | $0.47 | 2463 |
| 2022-01-27 | 51.08 | $0.50 | 6112 |
| 2022-01-26 | 46.24 | $0.38 | 9517 |
| 2022-01-25 | 51.04 | $0.50 | 32936 |
| 2022-01-24 | 46.17 | $0.39 | 11984 |
| 2022-01-21 | 51.48 | $0.51 | 91853 |
| 2022-01-20 | 47.67 | $0.43 | 17063 |
| 2022-01-19 | 50.49 | $0.49 | 15000 |
| 2022-01-18 | 50.97 | $0.50 | 89639 |
| 2022-01-14 | 48.66 | $0.45 | 3204 |
| 2022-01-13 | 50.47 | $0.49 | 13129 |
| 2022-01-12 | 51.37 | $0.51 | 8090 |
| 2022-01-11 | 49.65 | $0.47 | 28400 |
| 2022-01-10 | 52.75 | $0.54 | 22212 |
| 2022-01-07 | 52.71 | $0.54 | 19550 |
| 2022-01-06 | 51.58 | $0.51 | 20223 |
| 2022-01-05 | 55.03 | $0.59 | 57730 |
| 2022-01-04 | 49.86 | $0.46 | 14873 |
| 2022-01-03 | 59.33 | $0.65 | 92697 |
| 2021-12-31 | 57.30 | $0.60 | 76397 |
| 2021-12-30 | 48.52 | $0.42 | 1000 |
| 2021-12-29 | 47.96 | $0.41 | 30690 |
| 2021-12-28 | 48.98 | $0.43 | 44309 |
| 2021-12-27 | 44.49 | $0.35 | 8738 |
| 2021-12-23 | 44.72 | $0.36 | 9000 |
| 2021-12-22 | 39.60 | $0.27 | 20729 |
| 2021-12-21 | 42.60 | $0.34 | 1144 |
| 2021-12-20 | 45.59 | $0.40 | 807 |
| 2021-12-17 | 46.59 | $0.42 | 9889 |
| 2021-12-16 | 36.66 | $0.27 | 46813 |
| 2021-12-15 | 35.14 | $0.25 | 5538 |
| 2021-12-14 | 40.15 | $0.36 | 22792 |
| 2021-12-13 | 41.71 | $0.39 | 5800 |
| 2021-12-10 | 43.92 | $0.43 | 24515 |
| 2021-12-09 | 43.22 | $0.42 | 11050 |
| 2021-12-08 | 38.89 | $0.36 | 28057 |
| 2021-12-07 | 42.48 | $0.43 | 16011 |
| 2021-12-06 | 43.02 | $0.44 | 13887 |
| 2021-12-03 | 43.49 | $0.45 | 66481 |
| 2021-12-02 | 45.11 | $0.48 | 120031 |
| 2021-12-01 | 46.16 | $0.50 | 33943 |
| 2021-11-30 | 47.21 | $0.52 | 32874 |
| 2021-11-29 | 46.63 | $0.51 | 9600 |
| 2021-11-26 | 45.22 | $0.49 | 5830 |
| 2021-11-24 | 53.60 | $0.64 | 93775 |
| 2021-11-23 | 51.07 | $0.59 | 255146 |
| 2021-11-22 | 45.17 | $0.50 | 57411 |
| 2021-11-19 | 42.38 | $0.46 | 11156 |
| 2021-11-18 | 42.90 | $0.47 | 50042 |
| 2021-11-17 | 42.90 | $0.47 | 1250 |
| 2021-11-16 | 41.61 | $0.45 | 8300 |
| 2021-11-15 | 44.47 | $0.51 | 33568 |
| 2021-11-12 | 44.47 | $0.51 | 7300 |
| 2021-11-11 | 43.29 | $0.49 | 24001 |
| 2021-11-10 | 43.73 | $0.50 | 29932 |
| 2021-11-09 | 43.73 | $0.50 | 63201 |
| 2021-11-08 | 41.03 | $0.45 | 6950 |
| 2021-11-05 | 43.41 | $0.51 | 17221 |
| 2021-11-04 | 42.89 | $0.50 | 31293 |
| 2021-11-03 | 40.26 | $0.45 | 3725 |
| 2021-11-02 | 40.26 | $0.45 | 9127 |
| 2021-11-01 | 43.51 | $0.54 | 14845 |
| 2021-10-29 | 42.03 | $0.51 | 25660 |
| 2021-10-28 | 42.03 | $0.51 | 50892 |
| 2021-10-27 | 43.05 | $0.54 | 26683 |
| 2021-10-26 | 41.24 | $0.50 | 59297 |
| 2021-10-25 | 44.60 | $0.60 | 150997 |
| 2021-10-22 | 44.60 | $0.60 | 159484 |
| 2021-10-21 | 38.25 | $0.46 | 18000 |
| 2021-10-20 | 40.12 | $0.52 | 20399 |
| 2021-10-19 | 39.18 | $0.50 | 1500 |
| 2021-10-18 | 40.39 | $0.54 | 3000 |
| 2021-10-15 | 40.39 | $0.54 | 1335 |
| 2021-10-14 | 41.84 | $0.59 | 6799 |
| 2021-10-13 | 41.84 | $0.59 | 11292 |
| 2021-10-12 | 43.25 | $0.64 | 7500 |
| 2021-10-11 | 30.90 | $0.36 | 8373 |
| 2021-10-08 | 33.10 | $0.45 | — |
| 2021-10-07 | 33.10 | $0.45 | 15351 |
| 2021-10-06 | 34.33 | $0.50 | 5401 |
| 2021-10-05 | 35.27 | $0.54 | 9455 |
| 2021-10-04 | 29.57 | $0.42 | 28662 |
| 2021-10-01 | 28.55 | $0.40 | 7900 |
| 2021-09-30 | 21.59 | $0.27 | — |
| 2021-09-29 | 21.59 | $0.27 | 83819 |
| 2021-09-28 | 20.51 | $0.25 | 18657 |
| 2021-09-27 | 20.78 | $0.27 | 263762 |
| 2021-09-24 | 21.74 | $0.34 | 147245 |
| 2021-09-23 | 22.58 | $0.40 | 6213 |
| 2021-09-22 | 23.30 | $0.45 | 785 |
| 2021-09-21 | 20.91 | $0.40 | 1710 |
| 2021-09-20 | 20.44 | $0.39 | 10042 |
| 2021-09-17 | 20.68 | $0.41 | 6400 |
| 2021-09-16 | 26.55 | $0.82 | — |
| 2021-09-15 | 26.55 | $0.82 | — |
| 2021-09-14 | 26.55 | $0.82 | — |
| 2021-09-13 | 26.55 | $0.82 | — |
| 2021-09-10 | 26.55 | $0.82 | — |
| 2021-09-09 | 26.55 | $0.82 | — |
| 2021-09-08 | 26.55 | $0.82 | — |
| 2021-09-07 | 26.55 | $0.82 | — |
| 2021-09-03 | 26.55 | $0.82 | — |
| 2021-09-02 | 26.55 | $0.82 | — |
| 2021-09-01 | 26.55 | $0.82 | — |
| 2021-08-31 | 26.55 | $0.82 | — |
| 2021-08-30 | 26.55 | $0.82 | 2606 |
| 2021-08-27 | 27.06 | $0.87 | 2500 |
| 2021-08-26 | 28.23 | $0.99 | — |
| 2021-08-25 | 28.23 | $0.99 | — |
| 2021-08-24 | 28.23 | $0.99 | 2343 |
| 2021-08-23 | 34.28 | $1.56 | — |
| 2021-08-20 | 34.28 | $1.56 | — |
| 2021-08-19 | 34.28 | $1.56 | — |
| 2021-08-18 | 34.28 | $1.56 | — |
| 2021-08-17 | 34.28 | $1.56 | — |
| 2021-08-16 | 34.28 | $1.56 | — |
| 2021-08-13 | 34.28 | $1.56 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$0.00
Vol: 1800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $0.00 | 1800 |
| 2026-06-26 | -100.00 | $0.00 | 1800 |
| 2026-06-25 | -100.00 | $0.00 | 1800 |
| 2026-06-24 | -100.00 | $0.00 | 1800 |
| 2026-06-23 | -100.00 | $0.00 | 1800 |
| 2026-06-22 | -100.00 | $0.00 | 1800 |
| 2026-06-18 | -100.00 | $0.00 | 1800 |
| 2026-06-17 | -100.00 | $0.00 | 1800 |
| 2026-06-16 | -100.00 | $0.00 | 1800 |
| 2026-06-15 | -100.00 | $0.00 | 1800 |
| 2026-06-12 | -100.00 | $0.00 | 1800 |
| 2026-06-11 | -100.00 | $0.00 | 1800 |
| 2026-06-10 | -100.00 | $0.00 | 1800 |
| 2026-06-09 | -100.00 | $0.00 | 1800 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 1800 |
| 2026-06-04 | -100.00 | $0.00 | 1800 |
| 2026-06-03 | -100.00 | $0.00 | 1800 |
| 2026-06-02 | -100.00 | $0.00 | 1800 |
| 2026-06-01 | -100.00 | $0.00 | 2000 |
| 2026-05-29 | -100.00 | $0.00 | 1800 |
| 2026-05-28 | -100.00 | $0.00 | 1800 |
| 2026-05-27 | -100.00 | $0.00 | 1800 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 1800 |
| 2026-05-21 | -100.00 | $0.00 | 1800 |
| 2026-01-27 | 0.00 | $0.00 | 1800 |
| 2026-01-26 | 0.00 | $0.00 | 1800 |
| 2026-01-23 | 0.00 | $0.00 | 1800 |
| 2026-01-22 | 0.00 | $0.00 | 1800 |
| 2026-01-21 | 0.00 | $0.00 | 1800 |
| 2026-01-20 | 0.00 | $0.00 | 1800 |
| 2026-01-16 | 0.00 | $0.00 | 1800 |
| 2026-01-15 | 0.00 | $0.00 | 1800 |
| 2026-01-14 | 0.00 | $0.00 | 1800 |
| 2026-01-13 | 0.00 | $0.00 | 1800 |
| 2026-01-12 | 0.00 | $0.00 | 1800 |
| 2026-01-09 | 0.00 | $0.00 | 1800 |
| 2026-01-08 | 0.00 | $0.00 | 1800 |
| 2026-01-07 | 0.00 | $0.00 | 1800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1800 |
| 2026-01-02 | 0.00 | $0.00 | 1800 |
| 2025-12-31 | 0.00 | $0.00 | 1800 |
| 2025-12-30 | 0.00 | $0.00 | 18000 |
| 2025-12-29 | 0.00 | $0.00 | 47900 |
| 2025-12-26 | -100.00 | $0.00 | 1800 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1800 |
| 2025-12-22 | -100.00 | $0.00 | 1800 |
| 2025-12-19 | 0.00 | $0.00 | 24700 |
| 2025-12-18 | -100.00 | $0.00 | 1800 |
| 2025-12-17 | -100.00 | $0.00 | 1800 |
| 2025-12-16 | -100.00 | $0.00 | 1800 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 1800 |
| 2025-12-05 | -100.00 | $0.00 | 1800 |
| 2025-12-04 | -100.00 | $0.00 | 1800 |
| 2025-12-03 | -100.00 | $0.00 | 1800 |
| 2025-12-02 | -100.00 | $0.00 | 1800 |
| 2025-12-01 | -100.00 | $0.00 | 1800 |
| 2025-11-28 | -100.00 | $0.00 | 1800 |
| 2025-11-26 | -50.00 | $0.00 | 1800 |
| 2025-11-25 | -50.00 | $0.00 | — |
| 2025-11-24 | -50.00 | $0.00 | 1800 |
| 2025-11-21 | -50.00 | $0.00 | 1800 |
| 2025-11-20 | -50.00 | $0.00 | 1800 |
| 2025-11-19 | -50.00 | $0.00 | 1800 |
| 2025-11-18 | -50.00 | $0.00 | 1800 |
| 2025-11-17 | -50.00 | $0.00 | 1800 |
| 2025-11-14 | -50.00 | $0.00 | 1800 |
| 2025-11-13 | -50.00 | $0.00 | 1800 |
| 2025-11-12 | -50.00 | $0.00 | 1800 |
| 2025-11-11 | -50.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 1800 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 1800 |
| 2025-11-05 | 0.00 | $0.00 | 1800 |
| 2025-11-04 | 0.00 | $0.00 | 1800 |
| 2025-11-03 | 0.00 | $0.00 | 1800 |
| 2025-10-31 | 0.00 | $0.00 | 1800 |
| 2025-10-30 | -100.00 | $0.00 | 1800 |
| 2025-10-29 | -100.00 | $0.00 | 1800 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 6100 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 1800 |
| 2025-09-26 | -100.00 | $0.00 | 10 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 965 |
| 2025-08-20 | -100.00 | $0.00 | 28500 |
| 2025-08-19 | -100.00 | $0.00 | 28500 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 28500 |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 28500 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | 28870 |
| 2025-07-09 | -100.00 | $0.01 | 100 |
| 2025-07-08 | -100.00 | $0.01 | 100 |
| 2025-07-07 | -100.00 | $0.01 | 100 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 100 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | — |
| 2025-06-23 | -100.00 | $0.01 | — |
| 2025-06-20 | -100.00 | $0.01 | — |
| 2025-06-18 | -100.00 | $0.01 | — |
| 2025-06-17 | -100.00 | $0.01 | — |
| 2025-06-16 | -100.00 | $0.01 | — |
| 2025-06-13 | -100.00 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | 300 |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | 100 |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | — |
| 2025-04-07 | 0.00 | $0.02 | 100 |
| 2025-04-04 | 0.00 | $0.02 | — |
| 2025-04-03 | 0.00 | $0.02 | 1000 |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | 100 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 100 |
| 2025-03-26 | -100.00 | $0.00 | 100 |
| 2025-03-25 | -100.00 | $0.00 | 6000 |
| 2025-03-24 | -100.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | 6000 |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | 1666 |
| 2025-03-14 | -100.00 | $0.00 | 6000 |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 6000 |
| 2025-03-10 | -100.00 | $0.00 | 6000 |
| 2025-03-07 | -99.63 | $0.01 | 6000 |
| 2025-03-06 | -99.63 | $0.01 | — |
| 2025-03-05 | -99.63 | $0.01 | — |
| 2025-03-04 | -99.63 | $0.01 | — |
| 2025-03-03 | -99.63 | $0.01 | — |
| 2025-02-28 | -99.63 | $0.01 | — |
| 2025-02-27 | -99.63 | $0.01 | 6000 |
| 2025-02-26 | -99.63 | $0.01 | 6000 |
| 2025-02-25 | -99.63 | $0.01 | 6000 |
| 2025-02-24 | -99.63 | $0.01 | — |
| 2025-02-21 | -99.63 | $0.01 | 6000 |
| 2025-02-20 | -99.63 | $0.01 | — |
| 2025-02-19 | -99.63 | $0.01 | — |
| 2025-02-18 | -99.63 | $0.01 | — |
| 2025-02-14 | -99.63 | $0.01 | 6000 |
| 2025-02-13 | -100.00 | $0.01 | 11000 |
| 2025-02-12 | 0.00 | $0.02 | 100 |
| 2025-02-11 | 0.00 | $0.02 | 100 |
| 2025-02-10 | 0.00 | $0.02 | 100 |
| 2025-02-07 | 0.00 | $0.02 | 100 |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | — |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | 100 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | — |
| 2025-01-28 | 0.00 | $0.02 | 100 |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | 100 |
| 2025-01-21 | 0.00 | $0.02 | 100 |
| 2025-01-17 | 0.00 | $0.02 | 2500 |
| 2025-01-16 | -100.00 | $0.01 | — |
| 2025-01-15 | -100.00 | $0.01 | 100 |
| 2025-01-14 | -100.00 | $0.01 | 100 |
| 2025-01-13 | -100.00 | $0.01 | 100 |
| 2025-01-10 | -100.00 | $0.01 | 200 |
| 2025-01-08 | -71.08 | $0.02 | — |
| 2025-01-07 | -71.08 | $0.02 | 100 |
| 2025-01-06 | -71.08 | $0.02 | 100 |
| 2025-01-03 | -71.08 | $0.02 | 100 |
| 2025-01-02 | -71.08 | $0.02 | 100 |
| 2024-12-31 | -71.08 | $0.02 | 100 |
| 2024-12-30 | -71.08 | $0.02 | 100 |
| 2024-12-27 | -71.08 | $0.02 | 100 |
| 2024-12-26 | -71.08 | $0.02 | 100 |
| 2024-12-24 | -71.08 | $0.02 | — |
| 2024-12-23 | -71.08 | $0.02 | — |
| 2024-12-20 | -71.08 | $0.02 | — |
| 2024-12-19 | -71.08 | $0.02 | — |
| 2024-12-18 | -100.00 | $0.01 | 2100 |
| 2024-12-17 | -100.00 | $0.02 | 9091 |
| 2024-12-16 | -100.00 | $0.02 | 9091 |
| 2024-12-13 | -100.00 | $0.02 | 9091 |
| 2024-12-12 | 0.00 | $0.02 | 9091 |
| 2024-12-11 | 0.00 | $0.02 | 9091 |
| 2024-12-10 | 0.00 | $0.02 | 9091 |
| 2024-12-09 | 0.00 | $0.02 | 500 |
| 2024-12-04 | -71.43 | $0.02 | — |
| 2024-12-03 | -78.95 | $0.02 | — |
| 2024-12-02 | -78.95 | $0.02 | — |
| 2024-11-29 | -78.95 | $0.02 | — |
| 2024-11-27 | -78.95 | $0.02 | 37500 |
| 2024-11-26 | -78.95 | $0.02 | 37500 |
| 2024-11-25 | -78.95 | $0.02 | 37500 |
| 2024-11-22 | -78.95 | $0.02 | — |
| 2024-11-21 | -78.95 | $0.02 | 37500 |
| 2024-11-20 | -78.95 | $0.02 | 37500 |
| 2024-11-19 | -78.95 | $0.02 | 37500 |
| 2024-11-18 | -78.95 | $0.02 | 37500 |
| 2024-11-15 | -78.95 | $0.02 | — |
| 2024-11-14 | -78.95 | $0.02 | — |
| 2024-11-13 | -80.00 | $0.02 | — |
| 2024-11-12 | -80.00 | $0.02 | — |
| 2024-11-11 | -80.00 | $0.02 | — |
| 2024-11-08 | -80.00 | $0.02 | — |
| 2024-11-07 | -80.00 | $0.02 | 37500 |
| 2024-11-06 | -87.88 | $0.02 | 37500 |
| 2024-11-05 | -42.42 | $0.04 | 37500 |
| 2024-11-04 | -42.42 | $0.04 | — |
| 2024-11-01 | -42.42 | $0.04 | — |
| 2024-10-31 | -42.42 | $0.04 | — |
| 2024-10-30 | -42.42 | $0.04 | 37500 |
| 2024-10-29 | -42.42 | $0.04 | 37500 |
| 2024-10-28 | -42.42 | $0.04 | — |
| 2024-10-25 | -42.42 | $0.04 | 37500 |
| 2024-10-24 | -42.42 | $0.04 | 37500 |
| 2024-10-23 | -42.42 | $0.04 | 37500 |
| 2024-10-22 | -42.42 | $0.04 | — |
| 2024-10-21 | -42.42 | $0.04 | — |
| 2024-10-18 | -42.42 | $0.04 | 1000 |
| 2024-10-17 | -39.39 | $0.04 | — |
| 2024-10-16 | -39.39 | $0.04 | — |
| 2024-10-15 | -39.39 | $0.04 | 37500 |
| 2024-10-14 | -39.39 | $0.04 | 37500 |
| 2024-10-11 | -39.39 | $0.04 | 37500 |
| 2024-10-10 | 0.00 | $0.05 | 37500 |
| 2024-10-09 | 0.00 | $0.05 | — |
| 2024-10-08 | 0.00 | $0.05 | 37500 |
| 2024-10-07 | 0.00 | $0.05 | 37500 |
| 2024-10-04 | 0.00 | $0.05 | — |
| 2024-10-03 | 0.00 | $0.05 | 37500 |
| 2024-10-02 | 0.00 | $0.05 | 37500 |
| 2024-10-01 | 0.00 | $0.05 | 37500 |
| 2024-09-30 | 0.00 | $0.05 | — |
| 2024-09-27 | 0.00 | $0.05 | 6500 |
| 2024-09-26 | -100.00 | $0.02 | — |
| 2024-09-25 | -100.00 | $0.02 | 37500 |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | — |
| 2024-09-20 | -100.00 | $0.02 | 37500 |
| 2024-09-19 | -100.00 | $0.02 | — |
| 2024-09-18 | -100.00 | $0.02 | 37500 |
| 2024-09-17 | -100.00 | $0.02 | 37500 |
| 2024-09-16 | -100.00 | $0.02 | 37500 |
| 2024-09-13 | -100.00 | $0.02 | — |
| 2024-09-12 | -100.00 | $0.02 | 37500 |
| 2024-09-11 | -100.00 | $0.02 | 37500 |
| 2024-09-10 | -100.00 | $0.02 | 37500 |
| 2024-09-09 | -100.00 | $0.02 | — |
| 2024-09-06 | -100.00 | $0.02 | 900 |
| 2024-09-04 | 0.00 | $0.03 | — |
| 2024-09-03 | 0.00 | $0.03 | 37500 |
| 2024-08-30 | -53.57 | $0.03 | 37500 |
| 2024-08-29 | -53.57 | $0.03 | — |
| 2024-08-28 | -53.57 | $0.03 | 37500 |
| 2024-08-27 | -53.57 | $0.03 | — |
| 2024-08-26 | -53.57 | $0.03 | — |
| 2024-08-23 | -53.57 | $0.03 | 37500 |
| 2024-08-22 | -53.57 | $0.03 | 1520 |
| 2024-08-21 | -55.56 | $0.03 | 37500 |
| 2024-08-20 | -55.56 | $0.03 | 37500 |
| 2024-08-19 | -55.56 | $0.03 | 37500 |
| 2024-08-16 | -55.56 | $0.03 | 37500 |
| 2024-08-15 | -55.56 | $0.03 | 37500 |
| 2024-08-14 | -55.56 | $0.03 | — |
| 2024-08-13 | -55.56 | $0.03 | — |
| 2024-08-12 | -55.56 | $0.03 | — |
| 2024-08-09 | -55.56 | $0.03 | — |
| 2024-08-08 | -55.56 | $0.03 | 800 |
| 2024-08-07 | -100.00 | $0.01 | 37500 |
| 2024-08-06 | -100.00 | $0.01 | 2000 |
| 2024-08-05 | -8.20 | $0.06 | 37500 |
| 2024-08-02 | -8.20 | $0.06 | 37500 |
| 2024-08-01 | -8.20 | $0.06 | 37500 |
| 2024-07-31 | -8.20 | $0.06 | 37500 |
| 2024-07-30 | -8.20 | $0.06 | 37500 |
| 2024-07-29 | -8.20 | $0.06 | 37500 |
| 2024-07-26 | -8.20 | $0.06 | 100 |
| 2024-07-25 | -4.10 | $0.06 | — |
| 2024-07-24 | -4.10 | $0.06 | — |
| 2024-07-23 | -4.10 | $0.06 | 37500 |
| 2024-07-22 | -4.10 | $0.06 | 37500 |
| 2024-07-19 | -4.10 | $0.06 | 37500 |
| 2024-07-18 | -4.10 | $0.06 | 37500 |
| 2024-07-17 | -4.10 | $0.06 | — |
| 2024-07-16 | -55.28 | $0.06 | 1960 |
| 2024-07-15 | -57.19 | $0.06 | — |
| 2024-07-12 | -57.19 | $0.06 | — |
| 2024-07-11 | -57.19 | $0.06 | 300 |
| 2024-07-10 | -53.37 | $0.06 | 100 |
| 2024-07-08 | -58.15 | $0.05 | 1098 |
| 2024-04-24 | -100.00 | $0.01 | 37500 |
| 2024-04-23 | -100.00 | $0.02 | 37500 |
| 2024-04-09 | -96.31 | $0.03 | 13000 |
| 2024-03-27 | -94.73 | $0.03 | 1000 |
| 2024-03-21 | -84.19 | $0.05 | 6000 |
| 2024-03-15 | -84.19 | $0.05 | 2500 |
| 2024-03-08 | -100.00 | $0.02 | 125 |
| 2024-03-04 | -100.00 | $0.02 | 1500 |
| 2024-02-28 | -94.73 | $0.03 | — |
| 2024-02-27 | -94.73 | $0.03 | — |
| 2024-02-26 | -94.73 | $0.03 | — |
| 2024-02-23 | -94.73 | $0.03 | — |
| 2024-02-22 | -94.73 | $0.03 | — |
| 2024-02-21 | -94.99 | $0.03 | 700 |
| 2024-02-20 | -94.55 | $0.02 | — |
| 2024-02-16 | -94.55 | $0.02 | — |
| 2024-02-15 | -94.55 | $0.02 | — |
| 2024-02-14 | -94.11 | $0.02 | — |
| 2024-02-13 | -94.11 | $0.02 | — |
| 2024-02-12 | -94.11 | $0.02 | — |
| 2024-02-09 | -94.11 | $0.02 | 2000 |
| 2024-02-08 | -4.71 | $0.21 | — |
| 2024-02-07 | -4.71 | $0.21 | — |
| 2024-02-06 | -4.71 | $0.21 | — |
| 2024-02-05 | -4.71 | $0.21 | — |
| 2024-02-02 | -4.71 | $0.21 | 5150 |
| 2024-02-01 | -91.75 | $0.03 | 227 |
| 2024-01-31 | -84.68 | $0.04 | — |
| 2024-01-30 | -84.68 | $0.04 | — |
| 2024-01-29 | -84.68 | $0.04 | — |
| 2024-01-26 | -84.68 | $0.04 | 1000 |
| 2024-01-25 | -87.04 | $0.04 | 1000 |
| 2024-01-24 | 0.00 | $0.22 | 250 |
| 2024-01-23 | -98.92 | $0.01 | 1016 |
| 2024-01-22 | -64.86 | $0.04 | 2000 |
| 2024-01-19 | 0.00 | $0.10 | 5030 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | -98.81 | $0.01 | 209 |
| 2024-01-12 | -98.81 | $0.01 | — |
| 2024-01-11 | -98.81 | $0.01 | — |
| 2024-01-10 | -98.81 | $0.01 | — |
| 2024-01-09 | -98.81 | $0.01 | — |
| 2024-01-08 | -95.79 | $0.01 | — |
| 2024-01-05 | -95.79 | $0.01 | — |
| 2024-01-04 | -95.79 | $0.01 | — |
| 2024-01-03 | -95.79 | $0.01 | — |
| 2024-01-02 | -95.79 | $0.01 | — |
| 2023-12-29 | -95.79 | $0.01 | — |
| 2023-12-28 | -95.79 | $0.01 | 5000 |
| 2023-12-27 | -95.79 | $0.01 | — |
| 2023-12-26 | -95.79 | $0.01 | — |
| 2023-12-22 | -95.79 | $0.01 | 40000 |
| 2023-12-21 | -95.79 | $0.01 | — |
| 2023-12-20 | -95.06 | $0.01 | 475 |
| 2023-12-19 | -96.20 | $0.01 | — |
| 2023-12-18 | -96.20 | $0.01 | 4192 |
| 2023-12-15 | 0.00 | $0.03 | — |
| 2023-12-14 | 0.00 | $0.03 | — |
| 2023-12-13 | 0.00 | $0.03 | — |
| 2023-12-12 | 0.00 | $0.03 | — |
| 2023-12-11 | 0.00 | $0.03 | 175 |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | 1700 |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | -98.15 | $0.01 | — |
| 2023-11-09 | -98.15 | $0.01 | 110000 |
| 2023-11-08 | -93.82 | $0.01 | 150 |
| 2023-11-07 | -94.71 | $0.01 | — |
| 2023-11-06 | -96.70 | $0.01 | — |
| 2023-11-03 | -96.70 | $0.01 | — |
| 2023-11-02 | -96.95 | $0.01 | — |
| 2023-11-01 | -96.95 | $0.01 | — |
| 2023-10-31 | -96.95 | $0.01 | — |
| 2023-10-30 | -96.95 | $0.01 | — |
| 2023-10-27 | -96.95 | $0.01 | — |
| 2023-10-26 | -96.95 | $0.01 | — |
| 2023-10-25 | -96.95 | $0.01 | 500 |
| 2023-10-24 | -97.46 | $0.01 | — |
| 2023-10-23 | -97.46 | $0.01 | — |
| 2023-10-20 | -97.46 | $0.01 | — |
| 2023-10-19 | -97.46 | $0.01 | — |
| 2023-10-18 | -97.46 | $0.01 | — |
| 2023-10-17 | -98.62 | $0.01 | 500 |
| 2023-10-16 | -68.81 | $0.07 | — |
| 2023-10-13 | -68.81 | $0.07 | 100 |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | 16000 |
| 2023-10-10 | -100.00 | $0.11 | — |
| 2023-10-09 | -100.00 | $0.11 | 5224 |
| 2023-10-06 | -100.00 | $0.12 | — |
| 2023-10-05 | -100.00 | $0.12 | — |
| 2023-10-04 | -100.00 | $0.12 | — |
| 2023-10-03 | -100.00 | $0.12 | — |
| 2023-10-02 | -100.00 | $0.12 | — |
| 2023-09-29 | -100.00 | $0.12 | — |
| 2023-09-28 | -100.00 | $0.12 | — |
| 2023-09-27 | -100.00 | $0.12 | — |
| 2023-09-26 | -100.00 | $0.12 | — |
| 2023-09-25 | -100.00 | $0.12 | — |
| 2023-09-22 | -100.00 | $0.12 | — |
| 2023-09-21 | -100.00 | $0.12 | — |
| 2023-09-20 | -100.00 | $0.12 | 1100 |
| 2023-09-19 | -100.00 | $0.12 | — |
| 2023-09-18 | -100.00 | $0.12 | — |
| 2023-09-15 | -100.00 | $0.12 | 200 |
| 2023-09-14 | 0.00 | $0.22 | — |
| 2023-09-13 | 0.00 | $0.22 | — |
| 2023-09-12 | 0.00 | $0.22 | — |
| 2023-09-11 | 0.00 | $0.22 | — |
| 2023-09-08 | 0.00 | $0.22 | — |
| 2023-09-07 | 0.00 | $0.22 | — |
| 2023-09-06 | 0.00 | $0.22 | — |
| 2023-09-05 | 0.00 | $0.22 | — |
| 2023-09-01 | 0.00 | $0.22 | — |
| 2023-08-31 | 0.00 | $0.22 | — |
| 2023-08-30 | 0.00 | $0.22 | 5700 |
| 2023-08-29 | 0.00 | $0.21 | — |
| 2023-08-28 | 0.00 | $0.21 | — |
| 2023-08-25 | 0.00 | $0.21 | — |
| 2023-08-24 | 0.00 | $0.21 | — |
| 2023-08-23 | 0.00 | $0.21 | — |
| 2023-08-22 | 0.00 | $0.21 | — |
| 2023-08-21 | 0.00 | $0.21 | — |
| 2023-08-18 | 0.00 | $0.21 | — |
| 2023-08-17 | 0.00 | $0.21 | — |
| 2023-08-16 | 0.00 | $0.21 | — |
| 2023-08-15 | 0.00 | $0.21 | 3500 |
| 2023-08-14 | 0.00 | $0.18 | — |
| 2023-08-11 | 0.00 | $0.18 | — |
| 2023-08-10 | 0.00 | $0.18 | 1000 |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | 1816 |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | 3000 |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | 5500 |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -4.76 | $0.01 | — |
| 2022-10-14 | -4.76 | $0.01 | — |
| 2022-10-13 | -4.76 | $0.01 | — |
| 2022-10-12 | -4.76 | $0.01 | — |
| 2022-10-11 | -4.76 | $0.01 | — |
| 2022-10-10 | -4.76 | $0.01 | — |
| 2022-10-07 | -4.76 | $0.01 | — |
| 2022-10-06 | -4.76 | $0.01 | — |
| 2022-10-05 | -4.76 | $0.01 | — |
| 2022-10-04 | -4.76 | $0.01 | — |
| 2022-10-03 | -4.76 | $0.01 | — |
| 2022-09-30 | -4.76 | $0.01 | — |
| 2022-09-29 | -4.76 | $0.01 | — |
| 2022-09-28 | -4.76 | $0.01 | — |
| 2022-09-27 | -4.76 | $0.01 | — |
| 2022-09-26 | -4.76 | $0.01 | — |
| 2022-09-23 | -4.76 | $0.01 | — |
| 2022-09-22 | -4.76 | $0.01 | — |
| 2022-09-21 | -4.76 | $0.01 | 3632 |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -100.00 | $0.01 | — |
| 2022-08-22 | -100.00 | $0.01 | — |
| 2022-08-19 | -100.00 | $0.01 | — |
| 2022-08-18 | -100.00 | $0.01 | — |
| 2022-08-17 | -100.00 | $0.01 | — |
| 2022-08-16 | -100.00 | $0.01 | — |
| 2022-08-15 | -100.00 | $0.01 | — |
| 2022-08-12 | -100.00 | $0.01 | — |
| 2022-08-11 | -100.00 | $0.01 | — |
| 2022-08-10 | -100.00 | $0.01 | — |
| 2022-08-09 | -100.00 | $0.01 | — |
| 2022-08-08 | -100.00 | $0.01 | 142 |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | -100.00 | $0.01 | — |
| 2022-08-01 | -100.00 | $0.01 | — |
| 2022-07-29 | -100.00 | $0.01 | — |
| 2022-07-28 | -100.00 | $0.01 | — |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | 200 |
| 2022-06-23 | 0.00 | $0.51 | — |
| 2022-06-22 | 0.00 | $0.51 | — |
| 2022-06-21 | 0.00 | $0.51 | — |
| 2022-06-17 | 0.00 | $0.51 | — |
| 2022-06-16 | 0.00 | $0.51 | — |
| 2022-06-15 | 0.00 | $0.51 | — |
| 2022-06-14 | 0.00 | $0.51 | — |
| 2022-06-13 | 0.00 | $0.51 | — |
| 2022-06-10 | 0.00 | $0.51 | — |
| 2022-06-09 | 0.00 | $0.51 | 1020 |
| 2022-06-08 | 0.00 | $0.51 | — |
| 2022-06-07 | 0.00 | $0.51 | — |
| 2022-06-06 | 0.00 | $0.51 | — |
| 2022-06-03 | 0.00 | $0.51 | — |
| 2022-06-02 | 0.00 | $0.51 | — |
| 2022-06-01 | 0.00 | $0.51 | — |
| 2022-05-31 | 0.00 | $0.51 | — |
| 2022-05-27 | 0.00 | $0.51 | — |
| 2022-05-26 | 0.00 | $0.51 | 1000 |
| 2022-05-25 | -100.00 | $0.15 | — |
| 2022-05-24 | -100.00 | $0.15 | — |
| 2022-05-23 | -100.00 | $0.15 | — |
| 2022-05-20 | -100.00 | $0.15 | — |
| 2022-05-19 | -100.00 | $0.15 | — |
| 2022-05-18 | -100.00 | $0.15 | — |
| 2022-05-17 | -100.00 | $0.15 | — |
| 2022-05-16 | -100.00 | $0.15 | — |
| 2022-05-13 | -100.00 | $0.15 | — |
| 2022-05-12 | -100.00 | $0.15 | — |
| 2022-05-11 | -100.00 | $0.15 | — |
| 2022-05-10 | -100.00 | $0.15 | — |
| 2022-05-09 | -100.00 | $0.15 | — |
| 2022-05-06 | -100.00 | $0.15 | — |
| 2022-05-05 | -100.00 | $0.15 | — |
| 2022-05-04 | -100.00 | $0.15 | — |
| 2022-05-03 | -100.00 | $0.15 | 1762 |
| 2022-05-02 | -100.00 | $0.15 | 1538 |
| 2022-04-29 | 0.00 | $0.39 | — |
| 2022-04-28 | 0.00 | $0.39 | — |
| 2022-04-27 | 0.00 | $0.39 | — |
| 2022-04-26 | -20.00 | $0.39 | — |
| 2022-04-25 | -20.00 | $0.39 | 420 |
| 2022-04-22 | -100.00 | $0.35 | — |
| 2022-04-21 | -100.00 | $0.35 | — |
| 2022-04-20 | -100.00 | $0.35 | 500 |
| 2022-04-19 | -100.00 | $0.36 | — |
| 2022-04-18 | -100.00 | $0.36 | — |
| 2022-04-14 | -100.00 | $0.36 | — |
| 2022-04-13 | -100.00 | $0.36 | — |
| 2022-04-12 | -100.00 | $0.36 | — |
| 2022-04-11 | -100.00 | $0.36 | — |
| 2022-04-08 | -100.00 | $0.36 | — |
| 2022-04-07 | -100.00 | $0.36 | — |
| 2022-04-06 | -100.00 | $0.36 | 2000 |
| 2022-04-05 | -100.00 | $0.37 | — |
| 2022-04-04 | -100.00 | $0.37 | — |
| 2022-04-01 | -100.00 | $0.37 | 100 |
| 2022-03-31 | -100.00 | $0.37 | — |
| 2022-03-30 | -100.00 | $0.37 | 300 |
| 2022-03-29 | 0.00 | $0.40 | — |
| 2022-03-28 | 0.00 | $0.40 | — |
| 2022-03-25 | 0.00 | $0.40 | — |
| 2022-03-24 | -25.00 | $0.40 | — |
| 2022-03-23 | -25.00 | $0.40 | 283 |
| 2022-03-22 | -76.92 | $0.40 | — |
| 2022-03-21 | -76.92 | $0.40 | — |
| 2022-03-18 | -76.92 | $0.40 | 4000 |
| 2022-03-17 | -76.92 | $0.40 | — |
| 2022-03-16 | -76.92 | $0.40 | — |
| 2022-03-15 | -76.92 | $0.40 | — |
| 2022-03-14 | -78.42 | $0.40 | 358 |
| 2022-03-11 | -92.81 | $0.38 | 800 |
| 2022-03-10 | -78.57 | $0.40 | — |
| 2022-03-09 | -78.57 | $0.40 | — |
| 2022-03-08 | -78.57 | $0.40 | — |
| 2022-03-07 | -78.57 | $0.40 | — |
| 2022-03-04 | -78.57 | $0.40 | — |
| 2022-03-03 | -78.57 | $0.40 | — |
| 2022-03-02 | -78.57 | $0.40 | 6000 |
| 2022-03-01 | -100.00 | $0.37 | — |
| 2022-02-28 | -100.00 | $0.37 | 252 |
| 2022-02-25 | -82.35 | $0.41 | — |
| 2022-02-24 | -82.35 | $0.41 | 3609 |
| 2022-02-23 | -62.22 | $0.41 | 1200 |
| 2022-02-22 | -26.67 | $0.49 | — |
| 2022-02-18 | -26.67 | $0.49 | 101 |
| 2022-02-17 | -44.44 | $0.45 | — |
| 2022-02-16 | -44.44 | $0.45 | 1100 |
| 2022-02-15 | -22.22 | $0.50 | 1000 |
| 2022-02-14 | -18.22 | $0.51 | — |
| 2022-02-11 | -18.22 | $0.51 | 5677 |
| 2022-02-10 | -17.78 | $0.51 | 2500 |
| 2022-02-09 | -43.08 | $0.51 | 12401 |
| 2022-02-08 | -61.51 | $0.45 | 3147 |
| 2022-02-07 | -61.54 | $0.45 | 5692 |
| 2022-02-04 | -80.00 | $0.39 | — |
| 2022-02-03 | -80.60 | $0.39 | 2800 |
| 2022-02-02 | -61.19 | $0.46 | 399 |
| 2022-02-01 | -44.78 | $0.51 | 38010 |
| 2022-01-31 | -49.32 | $0.51 | 29821 |
| 2022-01-28 | -60.27 | $0.47 | 2463 |
| 2022-01-27 | -52.05 | $0.50 | 6112 |
| 2022-01-26 | -84.93 | $0.38 | 9517 |
| 2022-01-25 | -44.21 | $0.50 | 32936 |
| 2022-01-24 | -69.77 | $0.39 | 11984 |
| 2022-01-21 | -41.86 | $0.51 | 91853 |
| 2022-01-20 | -60.47 | $0.43 | 17063 |
| 2022-01-19 | -46.51 | $0.49 | 15000 |
| 2022-01-18 | -44.19 | $0.50 | 89639 |
| 2022-01-14 | -55.81 | $0.45 | 3204 |
| 2022-01-13 | -46.51 | $0.49 | 13129 |
| 2022-01-12 | -40.91 | $0.51 | 8090 |
| 2022-01-11 | -50.00 | $0.47 | 28400 |
| 2022-01-10 | -34.09 | $0.54 | 22212 |
| 2022-01-07 | -35.78 | $0.54 | 19550 |
| 2022-01-06 | -42.22 | $0.51 | 20223 |
| 2022-01-05 | -24.44 | $0.59 | 57730 |
| 2022-01-04 | -53.33 | $0.46 | 14873 |
| 2022-01-03 | -11.11 | $0.65 | 92697 |
| 2021-12-31 | -22.22 | $0.60 | 76397 |
| 2021-12-30 | -62.22 | $0.42 | 1000 |
| 2021-12-29 | -64.44 | $0.41 | 30690 |
| 2021-12-28 | -60.00 | $0.43 | 44309 |
| 2021-12-27 | -77.78 | $0.35 | 8738 |
| 2021-12-23 | -76.67 | $0.36 | 9000 |
| 2021-12-22 | -95.56 | $0.27 | 20729 |
| 2021-12-21 | -80.44 | $0.34 | 1144 |
| 2021-12-20 | -66.67 | $0.40 | 807 |
| 2021-12-17 | -62.22 | $0.42 | 9889 |
| 2021-12-16 | -95.56 | $0.27 | 46813 |
| 2021-12-15 | -100.00 | $0.25 | 5538 |
| 2021-12-14 | -85.25 | $0.36 | 22792 |
| 2021-12-13 | -77.75 | $0.39 | 5800 |
| 2021-12-10 | -67.50 | $0.43 | 24515 |
| 2021-12-09 | -70.00 | $0.42 | 11050 |
| 2021-12-08 | -85.00 | $0.36 | 28057 |
| 2021-12-07 | -67.50 | $0.43 | 16011 |
| 2021-12-06 | -65.00 | $0.44 | 13887 |
| 2021-12-03 | -73.82 | $0.45 | 66481 |
| 2021-12-02 | -73.33 | $0.48 | 120031 |
| 2021-12-01 | -66.67 | $0.50 | 33943 |
| 2021-11-30 | -60.00 | $0.52 | 32874 |
| 2021-11-29 | -63.33 | $0.51 | 9600 |
| 2021-11-26 | -71.67 | $0.49 | 5830 |
| 2021-11-24 | -18.75 | $0.64 | 93775 |
| 2021-11-23 | -32.97 | $0.59 | 255146 |
| 2021-11-22 | -55.56 | $0.50 | 57411 |
| 2021-11-19 | -91.30 | $0.46 | 11156 |
| 2021-11-18 | -90.22 | $0.47 | 50042 |
| 2021-11-17 | -88.30 | $0.47 | 1250 |
| 2021-11-16 | -90.43 | $0.45 | 8300 |
| 2021-11-15 | -84.04 | $0.51 | 33568 |
| 2021-11-12 | -84.04 | $0.51 | 7300 |
| 2021-11-11 | -86.18 | $0.49 | 24001 |
| 2021-11-10 | -85.12 | $0.50 | 29932 |
| 2021-11-09 | -85.11 | $0.50 | 63201 |
| 2021-11-08 | -90.43 | $0.45 | 6950 |
| 2021-11-05 | -84.04 | $0.51 | 17221 |
| 2021-11-04 | -85.11 | $0.50 | 31293 |
| 2021-11-03 | -90.43 | $0.45 | 3725 |
| 2021-11-02 | -90.43 | $0.45 | 9127 |
| 2021-11-01 | -80.00 | $0.54 | 14845 |
| 2021-10-29 | -83.16 | $0.51 | 25660 |
| 2021-10-28 | -83.16 | $0.51 | 50892 |
| 2021-10-27 | -73.79 | $0.54 | 26683 |
| 2021-10-26 | -77.67 | $0.50 | 59297 |
| 2021-10-25 | -66.67 | $0.60 | 150997 |
| 2021-10-22 | -30.14 | $0.60 | 159484 |
| 2021-10-21 | -53.33 | $0.46 | 18000 |
| 2021-10-20 | -46.00 | $0.52 | 20399 |
| 2021-10-19 | -50.00 | $0.50 | 1500 |
| 2021-10-18 | -42.00 | $0.54 | 3000 |
| 2021-10-15 | -42.00 | $0.54 | 1335 |
| 2021-10-14 | -54.67 | $0.59 | 6799 |
| 2021-10-13 | -54.67 | $0.59 | 11292 |
| 2021-10-12 | -48.00 | $0.64 | 7500 |
| 2021-10-11 | -85.33 | $0.36 | 8373 |
| 2021-10-08 | -73.33 | $0.45 | — |
| 2021-10-07 | -73.33 | $0.45 | 15351 |
| 2021-10-06 | -66.67 | $0.50 | 5401 |
| 2021-10-05 | -61.60 | $0.54 | 9455 |
| 2021-10-04 | -77.33 | $0.42 | 28662 |
| 2021-10-01 | -80.00 | $0.40 | 7900 |
| 2021-09-30 | -97.33 | $0.27 | — |
| 2021-09-29 | -97.33 | $0.27 | 83819 |
| 2021-09-28 | -100.00 | $0.25 | 18657 |
| 2021-09-27 | -100.00 | $0.27 | 263762 |
| 2021-09-24 | -94.53 | $0.34 | 147245 |
| 2021-09-23 | -94.26 | $0.40 | 6213 |
| 2021-09-22 | -90.16 | $0.45 | 785 |
| 2021-09-21 | -94.31 | $0.40 | 1710 |
| 2021-09-20 | -95.12 | $0.39 | 10042 |
| 2021-09-17 | -100.00 | $0.41 | 6400 |
| 2021-09-16 | -100.00 | $0.82 | — |
| 2021-09-15 | -100.00 | $0.82 | — |
| 2021-09-14 | -100.00 | $0.82 | — |
| 2021-09-13 | -100.00 | $0.82 | — |
| 2021-09-10 | -100.00 | $0.82 | — |
| 2021-09-09 | -100.00 | $0.82 | — |
| 2021-09-08 | -100.00 | $0.82 | — |
| 2021-09-07 | -100.00 | $0.82 | — |
| 2021-09-03 | -100.00 | $0.82 | — |
| 2021-09-02 | -100.00 | $0.82 | — |
| 2021-09-01 | -100.00 | $0.82 | — |
| 2021-08-31 | -100.00 | $0.82 | — |
| 2021-08-30 | -100.00 | $0.82 | 2606 |
| 2021-08-27 | -100.00 | $0.87 | 2500 |
| 2021-08-26 | -100.00 | $0.99 | — |
| 2021-08-25 | -100.00 | $0.99 | — |
| 2021-08-24 | -100.00 | $0.99 | 2343 |
| 2021-08-23 | -100.00 | $1.56 | — |
| 2021-08-20 | -100.00 | $1.56 | — |
| 2021-08-19 | -100.00 | $1.56 | — |
| 2021-08-18 | -100.00 | $1.56 | — |
| 2021-08-17 | -23.16 | $1.56 | — |
| 2021-08-16 | -23.16 | $1.56 | — |
| 2021-08-13 | -23.96 | $1.56 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.72
2026-08-07
Close Price
$0.00
Vol: 1800Average Directional Index - Detailed Analysis
Minimum
6.75
Average
56.55
Maximum
99.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 98.72 | $0.00 | 1800 |
| 2026-08-06 | 98.70 | $0.00 | 1800 |
| 2026-08-05 | 98.68 | $0.00 | 1800 |
| 2026-08-04 | 98.66 | $0.00 | 1800 |
| 2026-08-03 | 98.63 | $0.00 | 1800 |
| 2026-07-31 | 98.61 | $0.00 | 1800 |
| 2026-07-30 | 98.59 | $0.00 | 1800 |
| 2026-07-29 | 98.56 | $0.00 | 1800 |
| 2026-07-28 | 98.53 | $0.00 | 1800 |
| 2026-07-27 | 98.50 | $0.00 | — |
| 2026-07-24 | 98.47 | $0.00 | 1800 |
| 2026-07-23 | 98.44 | $0.00 | 1800 |
| 2026-07-22 | 98.41 | $0.00 | 1800 |
| 2026-07-21 | 98.37 | $0.00 | 1800 |
| 2026-07-20 | 98.34 | $0.00 | 1800 |
| 2026-07-17 | 98.30 | $0.00 | 1800 |
| 2026-07-16 | 98.26 | $0.00 | 1800 |
| 2026-07-15 | 98.21 | $0.00 | 1800 |
| 2026-07-14 | 98.17 | $0.00 | 1800 |
| 2026-07-13 | 98.12 | $0.00 | 1800 |
| 2026-07-10 | 98.07 | $0.00 | 1800 |
| 2026-07-09 | 98.02 | $0.00 | 1800 |
| 2026-07-08 | 97.96 | $0.00 | 1800 |
| 2026-07-07 | 97.90 | $0.00 | 1800 |
| 2026-07-06 | 97.84 | $0.00 | 1800 |
| 2026-07-02 | 97.78 | $0.00 | 1800 |
| 2026-07-01 | 97.71 | $0.00 | 1800 |
| 2026-06-30 | 97.64 | $0.00 | 1800 |
| 2026-06-29 | 97.56 | $0.00 | 1800 |
| 2026-06-26 | 97.48 | $0.00 | 1800 |
| 2026-06-25 | 97.40 | $0.00 | 1800 |
| 2026-06-24 | 97.31 | $0.00 | 1800 |
| 2026-06-23 | 97.21 | $0.00 | 1800 |
| 2026-06-22 | 97.12 | $0.00 | 1800 |
| 2026-06-18 | 97.01 | $0.00 | 1800 |
| 2026-06-17 | 96.90 | $0.00 | 1800 |
| 2026-06-16 | 96.79 | $0.00 | 1800 |
| 2026-06-15 | 96.67 | $0.00 | 1800 |
| 2026-06-12 | 96.54 | $0.00 | 1800 |
| 2026-06-11 | 96.41 | $0.00 | 1800 |
| 2026-06-10 | 96.27 | $0.00 | 1800 |
| 2026-06-09 | 96.12 | $0.00 | 1800 |
| 2026-06-08 | 95.97 | $0.00 | — |
| 2026-06-05 | 95.80 | $0.00 | 1800 |
| 2026-06-04 | 95.63 | $0.00 | 1800 |
| 2026-06-03 | 95.45 | $0.00 | 1800 |
| 2026-06-02 | 95.26 | $0.00 | 1800 |
| 2026-06-01 | 95.06 | $0.00 | 2000 |
| 2026-05-29 | 94.85 | $0.00 | 1800 |
| 2026-05-28 | 94.62 | $0.00 | 1800 |
| 2026-05-27 | 94.39 | $0.00 | 1800 |
| 2026-05-26 | 94.14 | $0.00 | — |
| 2026-05-22 | 93.88 | $0.00 | 1800 |
| 2026-05-21 | 93.61 | $0.00 | 1800 |
| 2026-05-20 | 93.32 | $0.00 | 1800 |
| 2026-05-19 | 93.32 | $0.00 | 1800 |
| 2026-05-18 | 93.32 | $0.00 | 1800 |
| 2026-05-15 | 93.32 | $0.00 | — |
| 2026-05-14 | 93.32 | $0.00 | 1800 |
| 2026-05-13 | 93.31 | $0.00 | 1800 |
| 2026-05-12 | 93.31 | $0.00 | 1800 |
| 2026-05-11 | 93.31 | $0.00 | 1800 |
| 2026-05-08 | 93.31 | $0.00 | 1800 |
| 2026-05-07 | 93.31 | $0.00 | — |
| 2026-05-06 | 93.31 | $0.00 | 1800 |
| 2026-05-05 | 93.30 | $0.00 | 1800 |
| 2026-05-04 | 93.30 | $0.00 | 1800 |
| 2026-05-01 | 93.30 | $0.00 | 1800 |
| 2026-04-30 | 93.30 | $0.00 | 1800 |
| 2026-04-29 | 93.30 | $0.00 | 1800 |
| 2026-04-28 | 93.29 | $0.00 | 1800 |
| 2026-04-27 | 93.29 | $0.00 | 1800 |
| 2026-04-24 | 93.29 | $0.00 | 1800 |
| 2026-04-23 | 93.29 | $0.00 | 1800 |
| 2026-04-22 | 93.28 | $0.00 | 1800 |
| 2026-04-21 | 93.28 | $0.00 | 1800 |
| 2026-04-20 | 93.28 | $0.00 | — |
| 2026-04-17 | 93.27 | $0.00 | 1800 |
| 2026-04-16 | 93.27 | $0.00 | 1800 |
| 2026-04-15 | 93.26 | $0.00 | 1800 |
| 2026-04-14 | 93.26 | $0.00 | 1800 |
| 2026-04-13 | 93.26 | $0.00 | 1800 |
| 2026-04-10 | 93.25 | $0.00 | 1800 |
| 2026-04-09 | 93.25 | $0.00 | 1800 |
| 2026-04-08 | 93.24 | $0.00 | 1800 |
| 2026-04-07 | 93.24 | $0.00 | 1800 |
| 2026-04-06 | 93.23 | $0.00 | 1800 |
| 2026-04-02 | 93.22 | $0.00 | 1800 |
| 2026-04-01 | 93.22 | $0.00 | 1800 |
| 2026-03-31 | 93.21 | $0.00 | 1800 |
| 2026-03-30 | 93.20 | $0.00 | 1800 |
| 2026-03-27 | 93.20 | $0.00 | 1800 |
| 2026-03-26 | 93.19 | $0.00 | 1800 |
| 2026-03-25 | 93.18 | $0.00 | 1800 |
| 2026-03-24 | 93.17 | $0.00 | 1800 |
| 2026-03-23 | 93.16 | $0.00 | 1800 |
| 2026-03-20 | 93.16 | $0.00 | 1800 |
| 2026-03-19 | 93.15 | $0.00 | 1800 |
| 2026-03-18 | 93.13 | $0.00 | 1800 |
| 2026-03-17 | 93.12 | $0.00 | 1800 |
| 2026-03-16 | 93.11 | $0.00 | — |
| 2026-03-13 | 93.10 | $0.00 | 1800 |
| 2026-03-12 | 93.09 | $0.00 | 1800 |
| 2026-03-11 | 93.07 | $0.00 | 1800 |
| 2026-03-10 | 93.06 | $0.00 | 1800 |
| 2026-03-09 | 93.05 | $0.00 | 1800 |
| 2026-03-06 | 93.03 | $0.00 | 1800 |
| 2026-03-05 | 93.01 | $0.00 | 1800 |
| 2026-03-04 | 93.00 | $0.00 | 1800 |
| 2026-03-03 | 92.98 | $0.00 | 1800 |
| 2026-03-02 | 92.96 | $0.00 | 1800 |
| 2026-02-27 | 92.94 | $0.00 | 1800 |
| 2026-02-26 | 92.92 | $0.00 | 1800 |
| 2026-02-25 | 92.89 | $0.00 | 1800 |
| 2026-02-24 | 92.87 | $0.00 | 1800 |
| 2026-02-23 | 92.85 | $0.00 | 1800 |
| 2026-02-20 | 92.82 | $0.00 | — |
| 2026-02-19 | 92.79 | $0.00 | — |
| 2026-02-18 | 92.76 | $0.00 | — |
| 2026-02-17 | 92.73 | $0.00 | — |
| 2026-02-13 | 92.70 | $0.00 | — |
| 2026-02-12 | 92.67 | $0.00 | — |
| 2026-02-11 | 92.63 | $0.00 | — |
| 2026-02-10 | 92.59 | $0.00 | — |
| 2026-02-09 | 92.55 | $0.00 | — |
| 2026-02-06 | 92.51 | $0.00 | — |
| 2026-02-05 | 92.47 | $0.00 | 1800 |
| 2026-02-04 | 92.42 | $0.00 | 1800 |
| 2026-02-03 | 92.37 | $0.00 | 1800 |
| 2026-02-02 | 92.32 | $0.00 | — |
| 2026-01-30 | 92.27 | $0.00 | — |
| 2026-01-29 | 92.21 | $0.00 | 1800 |
| 2026-01-28 | 92.15 | $0.00 | 1800 |
| 2026-01-27 | 92.09 | $0.00 | 1800 |
| 2026-01-26 | 92.03 | $0.00 | 1800 |
| 2026-01-23 | 91.96 | $0.00 | 1800 |
| 2026-01-22 | 91.88 | $0.00 | 1800 |
| 2026-01-21 | 91.81 | $0.00 | 1800 |
| 2026-01-20 | 91.73 | $0.00 | 1800 |
| 2026-01-16 | 91.64 | $0.00 | 1800 |
| 2026-01-15 | 91.55 | $0.00 | 1800 |
| 2026-01-14 | 91.46 | $0.00 | 1800 |
| 2026-01-13 | 91.36 | $0.00 | 1800 |
| 2026-01-12 | 91.25 | $0.00 | 1800 |
| 2026-01-09 | 91.14 | $0.00 | 1800 |
| 2026-01-08 | 91.03 | $0.00 | 1800 |
| 2026-01-07 | 90.90 | $0.00 | 1800 |
| 2026-01-06 | 90.78 | $0.00 | — |
| 2026-01-05 | 90.64 | $0.00 | 1800 |
| 2026-01-02 | 90.50 | $0.00 | 1800 |
| 2025-12-31 | 90.35 | $0.00 | 1800 |
| 2025-12-30 | 90.19 | $0.00 | 18000 |
| 2025-12-29 | 90.03 | $0.00 | 47900 |
| 2025-12-26 | 89.85 | $0.00 | 1800 |
| 2025-12-24 | 89.94 | $0.00 | — |
| 2025-12-23 | 90.02 | $0.00 | 1800 |
| 2025-12-22 | 90.12 | $0.00 | 1800 |
| 2025-12-19 | 90.21 | $0.00 | 24700 |
| 2025-12-18 | 90.32 | $0.00 | 1800 |
| 2025-12-17 | 90.43 | $0.00 | 1800 |
| 2025-12-16 | 90.54 | $0.00 | 1800 |
| 2025-12-15 | 90.66 | $0.00 | — |
| 2025-12-12 | 90.79 | $0.00 | — |
| 2025-12-11 | 90.92 | $0.00 | — |
| 2025-12-10 | 91.06 | $0.00 | — |
| 2025-12-09 | 91.21 | $0.00 | — |
| 2025-12-08 | 91.36 | $0.00 | 1800 |
| 2025-12-05 | 91.52 | $0.00 | 1800 |
| 2025-12-04 | 91.70 | $0.00 | 1800 |
| 2025-12-03 | 91.88 | $0.00 | 1800 |
| 2025-12-02 | 92.07 | $0.00 | 1800 |
| 2025-12-01 | 92.27 | $0.00 | 1800 |
| 2025-11-28 | 92.48 | $0.00 | 1800 |
| 2025-11-26 | 92.70 | $0.00 | 1800 |
| 2025-11-25 | 92.93 | $0.00 | — |
| 2025-11-24 | 93.18 | $0.00 | 1800 |
| 2025-11-21 | 93.44 | $0.00 | 1800 |
| 2025-11-20 | 93.71 | $0.00 | 1800 |
| 2025-11-19 | 94.00 | $0.00 | 1800 |
| 2025-11-18 | 94.30 | $0.00 | 1800 |
| 2025-11-17 | 94.62 | $0.00 | 1800 |
| 2025-11-14 | 94.95 | $0.00 | 1800 |
| 2025-11-13 | 95.30 | $0.00 | 1800 |
| 2025-11-12 | 95.68 | $0.00 | 1800 |
| 2025-11-11 | 96.07 | $0.00 | 2000 |
| 2025-11-10 | 96.48 | $0.00 | 1800 |
| 2025-11-07 | 96.40 | $0.00 | 1800 |
| 2025-11-06 | 96.31 | $0.00 | 1800 |
| 2025-11-05 | 96.22 | $0.00 | 1800 |
| 2025-11-04 | 96.12 | $0.00 | 1800 |
| 2025-11-03 | 96.02 | $0.00 | 1800 |
| 2025-10-31 | 95.92 | $0.00 | 1800 |
| 2025-10-30 | 95.81 | $0.00 | 1800 |
| 2025-10-29 | 95.70 | $0.00 | 1800 |
| 2025-10-28 | 95.59 | $0.00 | — |
| 2025-10-27 | 95.47 | $0.00 | — |
| 2025-10-24 | 95.34 | $0.00 | — |
| 2025-10-23 | 95.21 | $0.00 | — |
| 2025-10-22 | 95.07 | $0.00 | — |
| 2025-10-21 | 94.92 | $0.00 | — |
| 2025-10-20 | 94.76 | $0.00 | — |
| 2025-10-17 | 94.60 | $0.00 | — |
| 2025-10-16 | 94.43 | $0.00 | — |
| 2025-10-15 | 94.25 | $0.00 | — |
| 2025-10-14 | 94.06 | $0.00 | — |
| 2025-10-13 | 93.86 | $0.00 | — |
| 2025-10-10 | 93.65 | $0.00 | 6100 |
| 2025-10-09 | 93.42 | $0.00 | — |
| 2025-10-08 | 93.19 | $0.00 | — |
| 2025-10-07 | 92.94 | $0.00 | — |
| 2025-10-06 | 92.68 | $0.00 | — |
| 2025-10-03 | 92.41 | $0.00 | — |
| 2025-10-02 | 92.12 | $0.00 | — |
| 2025-10-01 | 91.82 | $0.00 | — |
| 2025-09-30 | 91.50 | $0.00 | — |
| 2025-09-29 | 91.17 | $0.00 | 1800 |
| 2025-09-26 | 90.82 | $0.00 | 10 |
| 2025-09-25 | 90.45 | $0.00 | — |
| 2025-09-24 | 90.05 | $0.00 | 965 |
| 2025-09-23 | 89.64 | $0.00 | 28500 |
| 2025-09-22 | 89.21 | $0.00 | 28500 |
| 2025-09-19 | 88.75 | $0.00 | — |
| 2025-09-18 | 88.28 | $0.00 | — |
| 2025-09-17 | 87.77 | $0.00 | — |
| 2025-09-16 | 87.24 | $0.00 | 28500 |
| 2025-09-15 | 86.68 | $0.00 | — |
| 2025-09-12 | 86.09 | $0.00 | — |
| 2025-09-11 | 85.47 | $0.00 | — |
| 2025-09-10 | 84.82 | $0.00 | — |
| 2025-09-09 | 84.13 | $0.00 | — |
| 2025-09-08 | 83.41 | $0.00 | — |
| 2025-09-05 | 82.65 | $0.00 | — |
| 2025-09-04 | 81.85 | $0.00 | — |
| 2025-09-03 | 81.00 | $0.00 | — |
| 2025-09-02 | 80.12 | $0.00 | 28500 |
| 2025-08-29 | 79.18 | $0.00 | — |
| 2025-08-28 | 78.20 | $0.00 | 28500 |
| 2025-08-27 | 77.16 | $0.00 | — |
| 2025-08-26 | 76.07 | $0.00 | — |
| 2025-08-25 | 74.93 | $0.00 | — |
| 2025-08-22 | 73.72 | $0.00 | 28500 |
| 2025-08-21 | 72.45 | $0.00 | 28500 |
| 2025-08-20 | 71.11 | $0.00 | 28500 |
| 2025-08-19 | 69.70 | $0.00 | 28500 |
| 2025-08-18 | 68.22 | $0.00 | — |
| 2025-08-15 | 66.66 | $0.00 | — |
| 2025-08-14 | 65.01 | $0.00 | — |
| 2025-08-13 | 63.29 | $0.00 | — |
| 2025-08-12 | 61.47 | $0.00 | — |
| 2025-08-11 | 59.55 | $0.00 | — |
| 2025-08-08 | 57.53 | $0.00 | — |
| 2025-08-07 | 55.41 | $0.00 | — |
| 2025-08-06 | 53.18 | $0.00 | — |
| 2025-08-05 | 50.82 | $0.00 | — |
| 2025-08-04 | 48.35 | $0.00 | — |
| 2025-08-01 | 45.74 | $0.00 | — |
| 2025-07-31 | 43.00 | $0.00 | 28500 |
| 2025-07-30 | 40.11 | $0.00 | — |
| 2025-07-29 | 37.07 | $0.00 | — |
| 2025-07-28 | 33.87 | $0.00 | 28500 |
| 2025-07-25 | 30.50 | $0.00 | — |
| 2025-07-24 | 26.95 | $0.00 | 28870 |
| 2025-07-23 | 23.22 | $0.01 | — |
| 2025-07-22 | 24.11 | $0.01 | — |
| 2025-07-21 | 25.05 | $0.01 | 100 |
| 2025-07-18 | 26.04 | $0.01 | 100 |
| 2025-07-17 | 27.07 | $0.01 | 100 |
| 2025-07-16 | 28.17 | $0.01 | 100 |
| 2025-07-15 | 29.32 | $0.01 | 100 |
| 2025-07-14 | 30.53 | $0.01 | 100 |
| 2025-07-11 | 31.80 | $0.01 | 100 |
| 2025-07-10 | 33.15 | $0.01 | — |
| 2025-07-09 | 34.56 | $0.01 | 100 |
| 2025-07-08 | 36.05 | $0.01 | 100 |
| 2025-07-07 | 37.61 | $0.01 | 100 |
| 2025-07-03 | 39.26 | $0.01 | — |
| 2025-07-02 | 40.99 | $0.01 | 100 |
| 2025-07-01 | 42.82 | $0.01 | — |
| 2025-06-30 | 44.74 | $0.01 | — |
| 2025-06-27 | 46.76 | $0.01 | — |
| 2025-06-26 | 48.89 | $0.01 | — |
| 2025-06-25 | 51.13 | $0.01 | — |
| 2025-06-24 | 53.49 | $0.01 | — |
| 2025-06-23 | 55.97 | $0.01 | — |
| 2025-06-20 | 58.59 | $0.01 | — |
| 2025-06-18 | 61.34 | $0.01 | — |
| 2025-06-17 | 64.24 | $0.01 | — |
| 2025-06-16 | 67.29 | $0.01 | — |
| 2025-06-13 | 70.49 | $0.01 | — |
| 2025-06-12 | 73.87 | $0.01 | — |
| 2025-06-11 | 77.43 | $0.01 | 300 |
| 2025-06-10 | 81.17 | $0.02 | — |
| 2025-06-09 | 81.13 | $0.02 | — |
| 2025-06-06 | 81.08 | $0.02 | — |
| 2025-06-05 | 81.03 | $0.02 | — |
| 2025-06-04 | 80.98 | $0.02 | — |
| 2025-06-03 | 80.93 | $0.02 | — |
| 2025-06-02 | 80.87 | $0.02 | — |
| 2025-05-30 | 80.81 | $0.02 | — |
| 2025-05-29 | 80.74 | $0.02 | — |
| 2025-05-28 | 80.68 | $0.02 | — |
| 2025-05-27 | 80.61 | $0.02 | 100 |
| 2025-05-23 | 80.53 | $0.02 | — |
| 2025-05-22 | 80.45 | $0.02 | — |
| 2025-05-21 | 80.37 | $0.02 | — |
| 2025-05-20 | 80.28 | $0.02 | — |
| 2025-05-19 | 80.19 | $0.02 | — |
| 2025-05-16 | 80.10 | $0.02 | — |
| 2025-05-15 | 79.99 | $0.02 | — |
| 2025-05-14 | 79.89 | $0.02 | — |
| 2025-05-13 | 79.78 | $0.02 | — |
| 2025-05-12 | 79.66 | $0.02 | — |
| 2025-05-09 | 79.53 | $0.02 | — |
| 2025-05-08 | 79.40 | $0.02 | — |
| 2025-05-07 | 79.27 | $0.02 | — |
| 2025-05-06 | 79.12 | $0.02 | — |
| 2025-05-05 | 78.97 | $0.02 | — |
| 2025-05-02 | 78.81 | $0.02 | — |
| 2025-05-01 | 78.64 | $0.02 | — |
| 2025-04-30 | 78.46 | $0.02 | — |
| 2025-04-29 | 78.27 | $0.02 | — |
| 2025-04-28 | 78.08 | $0.02 | — |
| 2025-04-25 | 77.87 | $0.02 | — |
| 2025-04-24 | 77.65 | $0.02 | — |
| 2025-04-23 | 77.42 | $0.02 | — |
| 2025-04-22 | 77.18 | $0.02 | — |
| 2025-04-21 | 76.92 | $0.02 | — |
| 2025-04-17 | 76.65 | $0.02 | — |
| 2025-04-16 | 76.37 | $0.02 | — |
| 2025-04-15 | 76.08 | $0.02 | — |
| 2025-04-14 | 75.76 | $0.02 | — |
| 2025-04-11 | 75.43 | $0.02 | 100 |
| 2025-04-10 | 75.09 | $0.02 | — |
| 2025-04-09 | 74.72 | $0.02 | — |
| 2025-04-08 | 74.34 | $0.02 | — |
| 2025-04-07 | 73.93 | $0.02 | 100 |
| 2025-04-04 | 73.51 | $0.02 | — |
| 2025-04-03 | 73.06 | $0.02 | 1000 |
| 2025-04-02 | 72.59 | $0.00 | — |
| 2025-04-01 | 72.38 | $0.00 | — |
| 2025-03-31 | 72.16 | $0.00 | 100 |
| 2025-03-28 | 71.93 | $0.00 | — |
| 2025-03-27 | 71.68 | $0.00 | 100 |
| 2025-03-26 | 71.43 | $0.00 | 100 |
| 2025-03-25 | 71.16 | $0.00 | 6000 |
| 2025-03-24 | 70.87 | $0.00 | — |
| 2025-03-21 | 70.57 | $0.00 | 6000 |
| 2025-03-20 | 70.25 | $0.00 | — |
| 2025-03-19 | 69.92 | $0.00 | — |
| 2025-03-18 | 69.57 | $0.00 | — |
| 2025-03-17 | 69.20 | $0.00 | 1666 |
| 2025-03-14 | 68.82 | $0.00 | 6000 |
| 2025-03-13 | 68.41 | $0.00 | — |
| 2025-03-12 | 67.98 | $0.00 | — |
| 2025-03-11 | 67.53 | $0.00 | 6000 |
| 2025-03-10 | 67.05 | $0.00 | 6000 |
| 2025-03-07 | 66.55 | $0.01 | 6000 |
| 2025-03-06 | 64.97 | $0.01 | — |
| 2025-03-05 | 63.31 | $0.01 | — |
| 2025-03-04 | 61.56 | $0.01 | — |
| 2025-03-03 | 59.71 | $0.01 | — |
| 2025-02-28 | 57.77 | $0.01 | — |
| 2025-02-27 | 55.73 | $0.01 | 6000 |
| 2025-02-26 | 53.58 | $0.01 | 6000 |
| 2025-02-25 | 51.32 | $0.01 | 6000 |
| 2025-02-24 | 48.93 | $0.01 | — |
| 2025-02-21 | 46.43 | $0.01 | 6000 |
| 2025-02-20 | 43.79 | $0.01 | — |
| 2025-02-19 | 41.01 | $0.01 | — |
| 2025-02-18 | 38.08 | $0.01 | — |
| 2025-02-14 | 35.00 | $0.01 | 6000 |
| 2025-02-13 | 31.76 | $0.01 | 11000 |
| 2025-02-12 | 28.35 | $0.02 | 100 |
| 2025-02-11 | 29.12 | $0.02 | 100 |
| 2025-02-10 | 29.93 | $0.02 | 100 |
| 2025-02-07 | 30.78 | $0.02 | 100 |
| 2025-02-06 | 31.68 | $0.02 | — |
| 2025-02-05 | 32.62 | $0.02 | — |
| 2025-02-04 | 33.61 | $0.02 | — |
| 2025-02-03 | 34.66 | $0.02 | — |
| 2025-01-31 | 35.76 | $0.02 | 100 |
| 2025-01-30 | 36.92 | $0.02 | — |
| 2025-01-29 | 38.14 | $0.02 | — |
| 2025-01-28 | 39.42 | $0.02 | 100 |
| 2025-01-27 | 40.77 | $0.02 | — |
| 2025-01-24 | 42.19 | $0.02 | — |
| 2025-01-23 | 43.69 | $0.02 | — |
| 2025-01-22 | 45.27 | $0.02 | 100 |
| 2025-01-21 | 46.93 | $0.02 | 100 |
| 2025-01-17 | 48.67 | $0.02 | 2500 |
| 2025-01-16 | 50.51 | $0.01 | — |
| 2025-01-15 | 50.15 | $0.01 | 100 |
| 2025-01-14 | 49.77 | $0.01 | 100 |
| 2025-01-13 | 49.36 | $0.01 | 100 |
| 2025-01-10 | 48.94 | $0.01 | 200 |
| 2025-01-08 | 48.49 | $0.02 | — |
| 2025-01-07 | 48.52 | $0.02 | 100 |
| 2025-01-06 | 48.56 | $0.02 | 100 |
| 2025-01-03 | 48.59 | $0.02 | 100 |
| 2025-01-02 | 48.62 | $0.02 | 100 |
| 2024-12-31 | 48.66 | $0.02 | 100 |
| 2024-12-30 | 48.70 | $0.02 | 100 |
| 2024-12-27 | 48.74 | $0.02 | 100 |
| 2024-12-26 | 48.78 | $0.02 | 100 |
| 2024-12-24 | 48.83 | $0.02 | — |
| 2024-12-23 | 48.88 | $0.02 | — |
| 2024-12-20 | 48.93 | $0.02 | — |
| 2024-12-19 | 48.98 | $0.02 | — |
| 2024-12-18 | 49.04 | $0.01 | 2100 |
| 2024-12-17 | 48.09 | $0.02 | 9091 |
| 2024-12-16 | 47.33 | $0.02 | 9091 |
| 2024-12-13 | 46.54 | $0.02 | 9091 |
| 2024-12-12 | 45.70 | $0.02 | 9091 |
| 2024-12-11 | 45.65 | $0.02 | 9091 |
| 2024-12-10 | 45.60 | $0.02 | 9091 |
| 2024-12-09 | 45.54 | $0.02 | 500 |
| 2024-12-06 | 45.48 | $0.02 | 9999 |
| 2024-12-05 | 44.99 | $0.02 | 37500 |
| 2024-12-04 | 44.47 | $0.02 | — |
| 2024-12-03 | 43.93 | $0.02 | — |
| 2024-12-02 | 43.36 | $0.02 | — |
| 2024-11-29 | 42.77 | $0.02 | — |
| 2024-11-27 | 42.13 | $0.02 | 37500 |
| 2024-11-26 | 41.47 | $0.02 | 37500 |
| 2024-11-25 | 40.77 | $0.02 | 37500 |
| 2024-11-22 | 40.04 | $0.02 | — |
| 2024-11-21 | 39.26 | $0.02 | 37500 |
| 2024-11-20 | 38.45 | $0.02 | 37500 |
| 2024-11-19 | 37.59 | $0.02 | 37500 |
| 2024-11-18 | 36.68 | $0.02 | 37500 |
| 2024-11-15 | 35.73 | $0.02 | — |
| 2024-11-14 | 34.73 | $0.02 | — |
| 2024-11-13 | 33.68 | $0.02 | — |
| 2024-11-12 | 32.57 | $0.02 | — |
| 2024-11-11 | 31.40 | $0.02 | — |
| 2024-11-08 | 30.17 | $0.02 | — |
| 2024-11-07 | 28.88 | $0.02 | 37500 |
| 2024-11-06 | 27.52 | $0.02 | 37500 |
| 2024-11-05 | 26.08 | $0.04 | 37500 |
| 2024-11-04 | 26.00 | $0.04 | — |
| 2024-11-01 | 25.92 | $0.04 | — |
| 2024-10-31 | 25.83 | $0.04 | — |
| 2024-10-30 | 25.74 | $0.04 | 37500 |
| 2024-10-29 | 25.64 | $0.04 | 37500 |
| 2024-10-28 | 25.54 | $0.04 | — |
| 2024-10-25 | 25.43 | $0.04 | 37500 |
| 2024-10-24 | 25.31 | $0.04 | 37500 |
| 2024-10-23 | 25.19 | $0.04 | 37500 |
| 2024-10-22 | 25.07 | $0.04 | — |
| 2024-10-21 | 24.93 | $0.04 | — |
| 2024-10-18 | 24.79 | $0.04 | 1000 |
| 2024-10-17 | 24.64 | $0.04 | — |
| 2024-10-16 | 24.55 | $0.04 | — |
| 2024-10-15 | 24.45 | $0.04 | 37500 |
| 2024-10-14 | 24.35 | $0.04 | 37500 |
| 2024-10-11 | 24.24 | $0.04 | 37500 |
| 2024-10-10 | 24.13 | $0.05 | 37500 |
| 2024-10-09 | 23.97 | $0.05 | — |
| 2024-10-08 | 23.81 | $0.05 | 37500 |
| 2024-10-07 | 23.64 | $0.05 | 37500 |
| 2024-10-04 | 23.46 | $0.05 | — |
| 2024-10-03 | 23.27 | $0.05 | 37500 |
| 2024-10-02 | 23.07 | $0.05 | 37500 |
| 2024-10-01 | 22.87 | $0.05 | 37500 |
| 2024-09-30 | 22.64 | $0.05 | — |
| 2024-09-27 | 22.41 | $0.05 | 6500 |
| 2024-09-26 | 22.17 | $0.02 | — |
| 2024-09-25 | 21.80 | $0.02 | 37500 |
| 2024-09-24 | 21.42 | $0.02 | — |
| 2024-09-23 | 21.02 | $0.02 | — |
| 2024-09-20 | 20.59 | $0.02 | 37500 |
| 2024-09-19 | 20.14 | $0.02 | — |
| 2024-09-18 | 19.67 | $0.02 | 37500 |
| 2024-09-17 | 19.17 | $0.02 | 37500 |
| 2024-09-16 | 18.65 | $0.02 | 37500 |
| 2024-09-13 | 18.10 | $0.02 | — |
| 2024-09-12 | 17.52 | $0.02 | 37500 |
| 2024-09-11 | 16.91 | $0.02 | 37500 |
| 2024-09-10 | 16.27 | $0.02 | 37500 |
| 2024-09-09 | 15.60 | $0.02 | — |
| 2024-09-06 | 14.89 | $0.02 | 900 |
| 2024-09-05 | 14.14 | $0.03 | 37500 |
| 2024-09-04 | 14.07 | $0.03 | — |
| 2024-09-03 | 14.00 | $0.03 | 37500 |
| 2024-08-30 | 13.93 | $0.03 | 37500 |
| 2024-08-29 | 13.85 | $0.03 | — |
| 2024-08-28 | 13.77 | $0.03 | 37500 |
| 2024-08-27 | 13.69 | $0.03 | — |
| 2024-08-26 | 13.60 | $0.03 | — |
| 2024-08-23 | 13.50 | $0.03 | 37500 |
| 2024-08-22 | 13.40 | $0.03 | 1520 |
| 2024-08-21 | 13.30 | $0.03 | 37500 |
| 2024-08-20 | 13.19 | $0.03 | 37500 |
| 2024-08-19 | 13.08 | $0.03 | 37500 |
| 2024-08-16 | 12.95 | $0.03 | 37500 |
| 2024-08-15 | 12.83 | $0.03 | 37500 |
| 2024-08-14 | 12.69 | $0.03 | — |
| 2024-08-13 | 12.55 | $0.03 | — |
| 2024-08-12 | 12.40 | $0.03 | — |
| 2024-08-09 | 12.24 | $0.03 | — |
| 2024-08-08 | 12.08 | $0.03 | 800 |
| 2024-08-07 | 11.90 | $0.01 | 37500 |
| 2024-08-06 | 11.07 | $0.01 | 2000 |
| 2024-08-05 | 10.20 | $0.06 | 37500 |
| 2024-08-02 | 10.28 | $0.06 | 37500 |
| 2024-08-01 | 10.35 | $0.06 | 37500 |
| 2024-07-31 | 10.43 | $0.06 | 37500 |
| 2024-07-30 | 10.52 | $0.06 | 37500 |
| 2024-07-29 | 10.61 | $0.06 | 37500 |
| 2024-07-26 | 10.71 | $0.06 | 100 |
| 2024-07-25 | 10.81 | $0.06 | — |
| 2024-07-24 | 10.95 | $0.06 | — |
| 2024-07-23 | 11.11 | $0.06 | 37500 |
| 2024-07-22 | 11.27 | $0.06 | 37500 |
| 2024-07-19 | 11.44 | $0.06 | 37500 |
| 2024-07-18 | 11.61 | $0.06 | 37500 |
| 2024-07-17 | 11.80 | $0.06 | — |
| 2024-07-16 | 12.05 | $0.06 | 1960 |
| 2024-07-15 | 12.32 | $0.06 | — |
| 2024-07-12 | 12.27 | $0.06 | — |
| 2024-07-11 | 12.23 | $0.06 | 300 |
| 2024-07-10 | 12.18 | $0.06 | 100 |
| 2024-07-08 | 12.06 | $0.05 | 1098 |
| 2024-04-24 | 12.00 | $0.01 | 37500 |
| 2024-04-23 | 12.53 | $0.02 | 37500 |
| 2024-04-09 | 12.94 | $0.03 | 13000 |
| 2024-03-27 | 13.26 | $0.03 | 1000 |
| 2024-03-21 | 13.56 | $0.05 | 6000 |
| 2024-03-15 | 13.55 | $0.05 | 2500 |
| 2024-03-08 | 13.55 | $0.02 | 125 |
| 2024-03-04 | 13.91 | $0.02 | 1500 |
| 2024-02-28 | 14.29 | $0.03 | — |
| 2024-02-27 | 14.55 | $0.03 | — |
| 2024-02-26 | 14.83 | $0.03 | — |
| 2024-02-23 | 15.12 | $0.03 | — |
| 2024-02-22 | 15.42 | $0.03 | — |
| 2024-02-21 | 15.74 | $0.03 | 700 |
| 2024-02-20 | 16.08 | $0.02 | — |
| 2024-02-16 | 16.43 | $0.02 | — |
| 2024-02-15 | 16.79 | $0.02 | — |
| 2024-02-14 | 17.18 | $0.02 | — |
| 2024-02-13 | 17.59 | $0.02 | — |
| 2024-02-12 | 18.02 | $0.02 | — |
| 2024-02-09 | 18.47 | $0.02 | 2000 |
| 2024-02-08 | 18.94 | $0.21 | — |
| 2024-02-07 | 18.50 | $0.21 | — |
| 2024-02-06 | 18.03 | $0.21 | — |
| 2024-02-05 | 17.54 | $0.21 | — |
| 2024-02-02 | 17.02 | $0.21 | 5150 |
| 2024-02-01 | 16.47 | $0.03 | 227 |
| 2024-01-31 | 17.28 | $0.04 | — |
| 2024-01-30 | 18.07 | $0.04 | — |
| 2024-01-29 | 18.90 | $0.04 | — |
| 2024-01-26 | 19.77 | $0.04 | 1000 |
| 2024-01-25 | 20.69 | $0.04 | 1000 |
| 2024-01-24 | 21.71 | $0.22 | 250 |
| 2024-01-23 | 20.18 | $0.01 | 1016 |
| 2024-01-22 | 21.01 | $0.04 | 2000 |
| 2024-01-19 | 21.61 | $0.10 | 5030 |
| 2024-01-18 | 18.95 | $0.01 | — |
| 2024-01-17 | 19.12 | $0.01 | — |
| 2024-01-16 | 19.29 | $0.01 | 209 |
| 2024-01-12 | 19.47 | $0.01 | — |
| 2024-01-11 | 19.66 | $0.01 | — |
| 2024-01-10 | 19.86 | $0.01 | — |
| 2024-01-09 | 20.07 | $0.01 | — |
| 2024-01-08 | 20.29 | $0.01 | — |
| 2024-01-05 | 20.52 | $0.01 | — |
| 2024-01-04 | 20.76 | $0.01 | — |
| 2024-01-03 | 21.02 | $0.01 | — |
| 2024-01-02 | 21.29 | $0.01 | — |
| 2023-12-29 | 21.58 | $0.01 | — |
| 2023-12-28 | 21.88 | $0.01 | 5000 |
| 2023-12-27 | 22.19 | $0.01 | — |
| 2023-12-26 | 22.53 | $0.01 | — |
| 2023-12-22 | 22.88 | $0.01 | 40000 |
| 2023-12-21 | 23.24 | $0.01 | — |
| 2023-12-20 | 23.63 | $0.01 | 475 |
| 2023-12-19 | 24.04 | $0.01 | — |
| 2023-12-18 | 24.45 | $0.01 | 4192 |
| 2023-12-15 | 24.88 | $0.03 | — |
| 2023-12-14 | 25.21 | $0.03 | — |
| 2023-12-13 | 25.56 | $0.03 | — |
| 2023-12-12 | 25.93 | $0.03 | — |
| 2023-12-11 | 26.33 | $0.03 | 175 |
| 2023-12-08 | 26.74 | $0.01 | — |
| 2023-12-07 | 26.99 | $0.01 | — |
| 2023-12-06 | 27.25 | $0.01 | — |
| 2023-12-05 | 27.52 | $0.01 | — |
| 2023-12-04 | 27.81 | $0.01 | — |
| 2023-11-28 | 28.11 | $0.01 | — |
| 2023-11-27 | 28.43 | $0.01 | — |
| 2023-11-24 | 28.77 | $0.01 | — |
| 2023-11-22 | 29.12 | $0.01 | — |
| 2023-11-21 | 29.50 | $0.01 | — |
| 2023-11-20 | 29.89 | $0.01 | 1700 |
| 2023-11-17 | 30.30 | $0.01 | — |
| 2023-11-16 | 30.73 | $0.01 | — |
| 2023-11-15 | 31.17 | $0.01 | — |
| 2023-11-14 | 31.64 | $0.01 | — |
| 2023-11-13 | 32.13 | $0.01 | — |
| 2023-11-10 | 32.65 | $0.01 | — |
| 2023-11-09 | 33.19 | $0.01 | 110000 |
| 2023-11-08 | 33.76 | $0.01 | 150 |
| 2023-11-07 | 34.37 | $0.01 | — |
| 2023-11-06 | 34.97 | $0.01 | — |
| 2023-11-03 | 35.61 | $0.01 | — |
| 2023-11-02 | 36.29 | $0.01 | — |
| 2023-11-01 | 36.99 | $0.01 | — |
| 2023-10-31 | 37.74 | $0.01 | — |
| 2023-10-30 | 38.52 | $0.01 | — |
| 2023-10-27 | 39.35 | $0.01 | — |
| 2023-10-26 | 40.22 | $0.01 | — |
| 2023-10-25 | 41.14 | $0.01 | 500 |
| 2023-10-24 | 42.10 | $0.01 | — |
| 2023-10-23 | 43.10 | $0.01 | — |
| 2023-10-20 | 44.15 | $0.01 | — |
| 2023-10-19 | 45.25 | $0.01 | — |
| 2023-10-18 | 46.41 | $0.01 | — |
| 2023-10-17 | 47.64 | $0.01 | 500 |
| 2023-10-16 | 48.93 | $0.07 | — |
| 2023-10-13 | 51.34 | $0.07 | 100 |
| 2023-10-12 | 53.89 | $0.00 | — |
| 2023-10-11 | 54.78 | $0.00 | 16000 |
| 2023-10-10 | 55.73 | $0.11 | — |
| 2023-10-09 | 57.59 | $0.11 | 5224 |
| 2023-10-06 | 59.55 | $0.12 | — |
| 2023-10-05 | 61.15 | $0.12 | — |
| 2023-10-04 | 62.84 | $0.12 | — |
| 2023-10-03 | 64.61 | $0.12 | — |
| 2023-10-02 | 66.48 | $0.12 | — |
| 2023-09-29 | 68.45 | $0.12 | — |
| 2023-09-28 | 70.52 | $0.12 | — |
| 2023-09-27 | 72.70 | $0.12 | — |
| 2023-09-26 | 75.00 | $0.12 | — |
| 2023-09-25 | 77.42 | $0.12 | — |
| 2023-09-22 | 79.96 | $0.12 | — |
| 2023-09-21 | 82.64 | $0.12 | — |
| 2023-09-20 | 85.46 | $0.12 | 1100 |
| 2023-09-19 | 88.42 | $0.12 | — |
| 2023-09-18 | 91.98 | $0.12 | — |
| 2023-09-15 | 95.72 | $0.12 | 200 |
| 2023-09-14 | 99.66 | $0.22 | — |
| 2023-09-13 | 99.65 | $0.22 | — |
| 2023-09-12 | 99.64 | $0.22 | — |
| 2023-09-11 | 99.63 | $0.22 | — |
| 2023-09-08 | 99.62 | $0.22 | — |
| 2023-09-07 | 99.61 | $0.22 | — |
| 2023-09-06 | 99.60 | $0.22 | — |
| 2023-09-05 | 99.59 | $0.22 | — |
| 2023-09-01 | 99.58 | $0.22 | — |
| 2023-08-31 | 99.56 | $0.22 | — |
| 2023-08-30 | 99.55 | $0.22 | 5700 |
| 2023-08-29 | 99.54 | $0.21 | — |
| 2023-08-28 | 99.52 | $0.21 | — |
| 2023-08-25 | 99.51 | $0.21 | — |
| 2023-08-24 | 99.49 | $0.21 | — |
| 2023-08-23 | 99.47 | $0.21 | — |
| 2023-08-22 | 99.46 | $0.21 | — |
| 2023-08-21 | 99.44 | $0.21 | — |
| 2023-08-18 | 99.42 | $0.21 | — |
| 2023-08-17 | 99.40 | $0.21 | — |
| 2023-08-16 | 99.37 | $0.21 | — |
| 2023-08-15 | 99.35 | $0.21 | 3500 |
| 2023-08-14 | 99.33 | $0.18 | — |
| 2023-08-11 | 99.30 | $0.18 | — |
| 2023-08-10 | 99.28 | $0.18 | 1000 |
| 2023-08-09 | 99.25 | $0.00 | — |
| 2023-08-08 | 99.22 | $0.00 | — |
| 2023-08-07 | 99.18 | $0.00 | — |
| 2023-08-04 | 99.15 | $0.00 | — |
| 2023-08-03 | 99.11 | $0.00 | — |
| 2023-08-02 | 99.06 | $0.00 | — |
| 2023-08-01 | 99.02 | $0.00 | — |
| 2023-07-31 | 98.97 | $0.00 | — |
| 2023-07-28 | 98.92 | $0.00 | — |
| 2023-07-27 | 98.87 | $0.00 | — |
| 2023-07-26 | 98.82 | $0.00 | — |
| 2023-07-25 | 98.76 | $0.00 | — |
| 2023-07-24 | 98.70 | $0.00 | — |
| 2023-07-21 | 98.64 | $0.00 | — |
| 2023-07-20 | 98.57 | $0.00 | 400 |
| 2023-07-19 | 98.50 | $0.00 | — |
| 2023-07-18 | 98.43 | $0.00 | — |
| 2023-07-17 | 98.35 | $0.00 | — |
| 2023-07-14 | 98.27 | $0.00 | — |
| 2023-07-13 | 98.18 | $0.00 | — |
| 2023-07-12 | 98.09 | $0.00 | 2000 |
| 2023-07-11 | 97.99 | $0.00 | — |
| 2023-07-10 | 97.89 | $0.00 | — |
| 2023-07-07 | 97.79 | $0.00 | — |
| 2023-07-06 | 97.67 | $0.00 | — |
| 2023-07-05 | 97.56 | $0.00 | — |
| 2023-07-03 | 97.43 | $0.00 | — |
| 2023-06-30 | 97.30 | $0.00 | 500 |
| 2023-06-29 | 97.17 | $0.00 | — |
| 2023-06-28 | 97.02 | $0.00 | 1000 |
| 2023-06-27 | 96.87 | $0.00 | — |
| 2023-06-26 | 96.71 | $0.00 | — |
| 2023-06-23 | 96.54 | $0.00 | — |
| 2023-06-22 | 96.37 | $0.00 | — |
| 2023-06-21 | 96.18 | $0.00 | — |
| 2023-06-20 | 95.98 | $0.00 | — |
| 2023-06-16 | 95.78 | $0.00 | — |
| 2023-06-15 | 95.56 | $0.00 | — |
| 2023-06-14 | 95.33 | $0.00 | — |
| 2023-06-13 | 95.09 | $0.00 | — |
| 2023-06-12 | 94.84 | $0.00 | — |
| 2023-06-09 | 94.57 | $0.00 | — |
| 2023-06-08 | 94.29 | $0.00 | — |
| 2023-06-07 | 93.99 | $0.00 | — |
| 2023-06-06 | 93.68 | $0.00 | — |
| 2023-06-05 | 93.35 | $0.00 | — |
| 2023-06-02 | 93.01 | $0.00 | — |
| 2023-06-01 | 92.65 | $0.00 | — |
| 2023-05-31 | 92.26 | $0.00 | — |
| 2023-05-30 | 91.86 | $0.00 | — |
| 2023-05-26 | 91.44 | $0.00 | — |
| 2023-05-25 | 90.99 | $0.00 | — |
| 2023-05-24 | 90.52 | $0.00 | — |
| 2023-05-23 | 90.03 | $0.00 | — |
| 2023-05-22 | 89.51 | $0.00 | — |
| 2023-05-19 | 88.96 | $0.00 | — |
| 2023-05-18 | 88.39 | $0.00 | — |
| 2023-05-17 | 87.78 | $0.00 | — |
| 2023-05-16 | 87.14 | $0.00 | 3000 |
| 2023-05-15 | 86.47 | $0.00 | — |
| 2023-05-12 | 85.76 | $0.00 | — |
| 2023-05-11 | 85.02 | $0.00 | — |
| 2023-05-10 | 84.24 | $0.00 | — |
| 2023-05-09 | 83.41 | $0.00 | — |
| 2023-05-08 | 82.54 | $0.00 | 1816 |
| 2023-05-05 | 81.63 | $0.00 | — |
| 2023-05-04 | 80.67 | $0.00 | — |
| 2023-05-03 | 79.65 | $0.00 | — |
| 2023-05-02 | 78.59 | $0.00 | — |
| 2023-05-01 | 77.47 | $0.00 | — |
| 2023-04-28 | 76.29 | $0.00 | — |
| 2023-04-27 | 75.04 | $0.00 | — |
| 2023-04-26 | 73.73 | $0.00 | — |
| 2023-04-25 | 72.36 | $0.00 | — |
| 2023-04-24 | 70.91 | $0.00 | — |
| 2023-04-21 | 69.38 | $0.00 | — |
| 2023-04-20 | 67.77 | $0.00 | 3000 |
| 2023-04-19 | 66.08 | $0.00 | — |
| 2023-04-18 | 64.30 | $0.00 | 5500 |
| 2023-04-17 | 62.43 | $0.01 | — |
| 2023-04-14 | 62.43 | $0.01 | — |
| 2023-04-13 | 62.43 | $0.01 | — |
| 2023-04-12 | 62.43 | $0.01 | — |
| 2023-04-11 | 62.43 | $0.01 | — |
| 2023-04-10 | 62.43 | $0.01 | — |
| 2023-04-06 | 62.43 | $0.01 | — |
| 2023-04-05 | 62.43 | $0.01 | — |
| 2023-04-04 | 62.43 | $0.01 | — |
| 2023-04-03 | 62.43 | $0.01 | — |
| 2023-03-31 | 62.43 | $0.01 | — |
| 2023-03-30 | 62.43 | $0.01 | — |
| 2023-03-29 | 62.43 | $0.01 | — |
| 2023-03-28 | 62.43 | $0.01 | — |
| 2023-03-27 | 62.43 | $0.01 | — |
| 2023-03-24 | 62.43 | $0.01 | — |
| 2023-03-23 | 62.43 | $0.01 | — |
| 2023-03-22 | 62.43 | $0.01 | — |
| 2023-03-21 | 62.43 | $0.01 | — |
| 2023-03-20 | 62.44 | $0.01 | — |
| 2023-03-17 | 62.44 | $0.01 | — |
| 2023-03-16 | 62.44 | $0.01 | — |
| 2023-03-15 | 62.44 | $0.01 | — |
| 2023-03-14 | 62.44 | $0.01 | — |
| 2023-03-13 | 62.44 | $0.01 | — |
| 2023-03-10 | 62.44 | $0.01 | — |
| 2023-03-09 | 62.44 | $0.01 | — |
| 2023-03-08 | 62.44 | $0.01 | — |
| 2023-03-07 | 62.44 | $0.01 | — |
| 2023-03-06 | 62.44 | $0.01 | — |
| 2023-03-03 | 62.44 | $0.01 | — |
| 2023-03-02 | 62.44 | $0.01 | — |
| 2023-03-01 | 62.45 | $0.01 | — |
| 2023-02-28 | 62.45 | $0.01 | — |
| 2023-02-27 | 62.45 | $0.01 | — |
| 2023-02-24 | 62.45 | $0.01 | — |
| 2023-02-23 | 62.45 | $0.01 | — |
| 2023-02-22 | 62.45 | $0.01 | — |
| 2023-02-21 | 62.45 | $0.01 | — |
| 2023-02-17 | 62.46 | $0.01 | — |
| 2023-02-16 | 62.46 | $0.01 | — |
| 2023-02-15 | 62.46 | $0.01 | — |
| 2023-02-14 | 62.46 | $0.01 | — |
| 2023-02-13 | 62.46 | $0.01 | — |
| 2023-02-10 | 62.46 | $0.01 | — |
| 2023-02-09 | 62.47 | $0.01 | — |
| 2023-02-08 | 62.47 | $0.01 | — |
| 2023-02-07 | 62.47 | $0.01 | — |
| 2023-02-06 | 62.47 | $0.01 | — |
| 2023-02-03 | 62.48 | $0.01 | — |
| 2023-02-02 | 62.48 | $0.01 | — |
| 2023-02-01 | 62.48 | $0.01 | — |
| 2023-01-31 | 62.48 | $0.01 | — |
| 2023-01-30 | 62.49 | $0.01 | — |
| 2023-01-27 | 62.49 | $0.01 | — |
| 2023-01-26 | 62.49 | $0.01 | — |
| 2023-01-25 | 62.50 | $0.01 | — |
| 2023-01-24 | 62.50 | $0.01 | — |
| 2023-01-23 | 62.51 | $0.01 | — |
| 2023-01-20 | 62.51 | $0.01 | — |
| 2023-01-19 | 62.52 | $0.01 | — |
| 2023-01-18 | 62.52 | $0.01 | — |
| 2023-01-17 | 62.53 | $0.01 | — |
| 2023-01-13 | 62.53 | $0.01 | — |
| 2023-01-12 | 62.54 | $0.01 | — |
| 2023-01-11 | 62.54 | $0.01 | — |
| 2023-01-10 | 62.55 | $0.01 | — |
| 2023-01-09 | 62.56 | $0.01 | — |
| 2023-01-06 | 62.56 | $0.01 | — |
| 2023-01-05 | 62.57 | $0.01 | — |
| 2023-01-04 | 62.58 | $0.01 | — |
| 2023-01-03 | 62.59 | $0.01 | — |
| 2022-12-30 | 62.59 | $0.01 | — |
| 2022-12-29 | 62.60 | $0.01 | — |
| 2022-12-28 | 62.61 | $0.01 | — |
| 2022-12-27 | 62.62 | $0.01 | — |
| 2022-12-23 | 62.63 | $0.01 | — |
| 2022-12-22 | 62.64 | $0.01 | — |
| 2022-12-21 | 62.65 | $0.01 | — |
| 2022-12-20 | 62.67 | $0.01 | — |
| 2022-12-19 | 62.68 | $0.01 | — |
| 2022-12-16 | 62.69 | $0.01 | — |
| 2022-12-15 | 62.71 | $0.01 | — |
| 2022-12-14 | 62.72 | $0.01 | — |
| 2022-12-13 | 62.74 | $0.01 | — |
| 2022-12-12 | 62.75 | $0.01 | — |
| 2022-12-09 | 62.77 | $0.01 | — |
| 2022-12-08 | 62.79 | $0.01 | — |
| 2022-12-07 | 62.81 | $0.01 | — |
| 2022-12-06 | 62.83 | $0.01 | — |
| 2022-12-05 | 62.85 | $0.01 | — |
| 2022-12-02 | 62.87 | $0.01 | — |
| 2022-12-01 | 62.90 | $0.01 | — |
| 2022-11-30 | 62.92 | $0.01 | — |
| 2022-11-29 | 62.95 | $0.01 | — |
| 2022-11-28 | 62.98 | $0.01 | — |
| 2022-11-25 | 63.01 | $0.01 | — |
| 2022-11-23 | 63.04 | $0.01 | — |
| 2022-11-22 | 63.07 | $0.01 | — |
| 2022-11-21 | 63.10 | $0.01 | — |
| 2022-11-18 | 63.14 | $0.01 | — |
| 2022-11-17 | 63.18 | $0.01 | — |
| 2022-11-16 | 63.22 | $0.01 | — |
| 2022-11-15 | 63.26 | $0.01 | — |
| 2022-11-14 | 63.30 | $0.01 | — |
| 2022-11-11 | 63.35 | $0.01 | — |
| 2022-11-10 | 63.40 | $0.01 | — |
| 2022-11-09 | 63.45 | $0.01 | — |
| 2022-11-08 | 63.50 | $0.01 | — |
| 2022-11-07 | 63.56 | $0.01 | — |
| 2022-11-04 | 63.62 | $0.01 | — |
| 2022-11-03 | 63.68 | $0.01 | 470 |
| 2022-11-02 | 63.75 | $0.01 | — |
| 2022-11-01 | 63.81 | $0.01 | — |
| 2022-10-31 | 63.89 | $0.01 | — |
| 2022-10-28 | 63.97 | $0.01 | — |
| 2022-10-27 | 64.05 | $0.01 | — |
| 2022-10-26 | 64.13 | $0.01 | — |
| 2022-10-25 | 64.22 | $0.01 | — |
| 2022-10-24 | 64.32 | $0.01 | — |
| 2022-10-21 | 64.42 | $0.01 | — |
| 2022-10-20 | 64.52 | $0.01 | — |
| 2022-10-19 | 64.63 | $0.01 | — |
| 2022-10-18 | 64.75 | $0.01 | — |
| 2022-10-17 | 64.87 | $0.01 | — |
| 2022-10-14 | 65.00 | $0.01 | — |
| 2022-10-13 | 65.13 | $0.01 | — |
| 2022-10-12 | 65.28 | $0.01 | — |
| 2022-10-11 | 65.43 | $0.01 | — |
| 2022-10-10 | 65.58 | $0.01 | — |
| 2022-10-07 | 65.75 | $0.01 | — |
| 2022-10-06 | 65.93 | $0.01 | — |
| 2022-10-05 | 66.11 | $0.01 | — |
| 2022-10-04 | 66.30 | $0.01 | — |
| 2022-10-03 | 66.51 | $0.01 | — |
| 2022-09-30 | 66.72 | $0.01 | — |
| 2022-09-29 | 66.95 | $0.01 | — |
| 2022-09-28 | 67.19 | $0.01 | — |
| 2022-09-27 | 67.44 | $0.01 | — |
| 2022-09-26 | 67.70 | $0.01 | — |
| 2022-09-23 | 67.98 | $0.01 | — |
| 2022-09-22 | 68.27 | $0.01 | — |
| 2022-09-21 | 68.58 | $0.01 | 3632 |
| 2022-09-20 | 68.90 | $0.01 | — |
| 2022-09-19 | 68.83 | $0.01 | — |
| 2022-09-16 | 68.75 | $0.01 | — |
| 2022-09-15 | 68.67 | $0.01 | — |
| 2022-09-14 | 68.58 | $0.01 | 1020 |
| 2022-09-13 | 68.49 | $0.01 | — |
| 2022-09-12 | 68.39 | $0.01 | — |
| 2022-09-09 | 68.29 | $0.01 | — |
| 2022-09-08 | 68.18 | $0.01 | — |
| 2022-09-07 | 68.07 | $0.01 | — |
| 2022-09-06 | 67.95 | $0.01 | — |
| 2022-09-02 | 67.83 | $0.01 | — |
| 2022-09-01 | 67.70 | $0.01 | — |
| 2022-08-31 | 67.56 | $0.01 | — |
| 2022-08-30 | 67.41 | $0.01 | — |
| 2022-08-29 | 67.26 | $0.01 | — |
| 2022-08-26 | 67.10 | $0.01 | — |
| 2022-08-25 | 66.93 | $0.01 | — |
| 2022-08-24 | 66.75 | $0.01 | — |
| 2022-08-23 | 66.57 | $0.01 | — |
| 2022-08-22 | 66.37 | $0.01 | — |
| 2022-08-19 | 66.16 | $0.01 | — |
| 2022-08-18 | 65.94 | $0.01 | — |
| 2022-08-17 | 65.71 | $0.01 | — |
| 2022-08-16 | 65.47 | $0.01 | — |
| 2022-08-15 | 65.21 | $0.01 | — |
| 2022-08-12 | 64.94 | $0.01 | — |
| 2022-08-11 | 64.66 | $0.01 | — |
| 2022-08-10 | 64.36 | $0.01 | — |
| 2022-08-09 | 64.05 | $0.01 | — |
| 2022-08-08 | 63.72 | $0.01 | 142 |
| 2022-08-05 | 63.37 | $0.01 | — |
| 2022-08-04 | 63.01 | $0.01 | — |
| 2022-08-03 | 62.62 | $0.01 | — |
| 2022-08-02 | 62.22 | $0.01 | — |
| 2022-08-01 | 61.80 | $0.01 | — |
| 2022-07-29 | 61.35 | $0.01 | — |
| 2022-07-28 | 60.88 | $0.01 | — |
| 2022-07-27 | 60.38 | $0.01 | — |
| 2022-07-26 | 59.86 | $0.01 | — |
| 2022-07-25 | 59.31 | $0.01 | — |
| 2022-07-22 | 58.74 | $0.01 | — |
| 2022-07-21 | 58.13 | $0.01 | — |
| 2022-07-20 | 57.49 | $0.01 | — |
| 2022-07-19 | 56.81 | $0.01 | — |
| 2022-07-18 | 56.11 | $0.01 | — |
| 2022-07-15 | 55.36 | $0.01 | — |
| 2022-07-14 | 54.57 | $0.01 | — |
| 2022-07-13 | 53.75 | $0.01 | — |
| 2022-07-12 | 52.88 | $0.01 | — |
| 2022-07-11 | 51.96 | $0.01 | — |
| 2022-07-08 | 51.00 | $0.01 | 200 |
| 2022-07-07 | 49.98 | $0.51 | — |
| 2022-07-06 | 49.88 | $0.51 | 200 |
| 2022-07-05 | 49.77 | $0.51 | — |
| 2022-07-01 | 49.65 | $0.51 | — |
| 2022-06-30 | 49.53 | $0.51 | — |
| 2022-06-29 | 49.41 | $0.51 | — |
| 2022-06-28 | 49.28 | $0.51 | — |
| 2022-06-27 | 49.13 | $0.51 | — |
| 2022-06-24 | 48.99 | $0.51 | — |
| 2022-06-23 | 48.83 | $0.51 | — |
| 2022-06-22 | 48.67 | $0.51 | — |
| 2022-06-21 | 48.50 | $0.51 | — |
| 2022-06-17 | 48.32 | $0.51 | — |
| 2022-06-16 | 48.12 | $0.51 | — |
| 2022-06-15 | 47.92 | $0.51 | — |
| 2022-06-14 | 47.71 | $0.51 | — |
| 2022-06-13 | 47.49 | $0.51 | — |
| 2022-06-10 | 47.26 | $0.51 | — |
| 2022-06-09 | 47.01 | $0.51 | 1020 |
| 2022-06-08 | 46.75 | $0.51 | — |
| 2022-06-07 | 46.48 | $0.51 | — |
| 2022-06-06 | 46.19 | $0.51 | — |
| 2022-06-03 | 45.89 | $0.51 | — |
| 2022-06-02 | 45.57 | $0.51 | — |
| 2022-06-01 | 45.23 | $0.51 | — |
| 2022-05-31 | 44.88 | $0.51 | — |
| 2022-05-27 | 44.51 | $0.51 | — |
| 2022-05-26 | 44.12 | $0.51 | 1000 |
| 2022-05-25 | 43.71 | $0.15 | — |
| 2022-05-24 | 42.71 | $0.15 | — |
| 2022-05-23 | 41.65 | $0.15 | — |
| 2022-05-20 | 40.54 | $0.15 | — |
| 2022-05-19 | 39.37 | $0.15 | — |
| 2022-05-18 | 38.14 | $0.15 | — |
| 2022-05-17 | 36.84 | $0.15 | — |
| 2022-05-16 | 35.48 | $0.15 | — |
| 2022-05-13 | 34.04 | $0.15 | — |
| 2022-05-12 | 32.53 | $0.15 | — |
| 2022-05-11 | 30.94 | $0.15 | — |
| 2022-05-10 | 29.27 | $0.15 | — |
| 2022-05-09 | 27.50 | $0.15 | — |
| 2022-05-06 | 25.65 | $0.15 | — |
| 2022-05-05 | 23.70 | $0.15 | — |
| 2022-05-04 | 21.64 | $0.15 | — |
| 2022-05-03 | 19.48 | $0.15 | 1762 |
| 2022-05-02 | 17.20 | $0.15 | 1538 |
| 2022-04-29 | 14.80 | $0.39 | — |
| 2022-04-28 | 15.52 | $0.39 | — |
| 2022-04-27 | 16.27 | $0.39 | — |
| 2022-04-26 | 17.07 | $0.39 | — |
| 2022-04-25 | 17.90 | $0.39 | 420 |
| 2022-04-22 | 18.78 | $0.35 | — |
| 2022-04-21 | 18.35 | $0.35 | — |
| 2022-04-20 | 17.90 | $0.35 | 500 |
| 2022-04-19 | 17.43 | $0.36 | — |
| 2022-04-18 | 17.18 | $0.36 | — |
| 2022-04-14 | 16.92 | $0.36 | — |
| 2022-04-13 | 16.64 | $0.36 | — |
| 2022-04-12 | 16.35 | $0.36 | — |
| 2022-04-11 | 16.04 | $0.36 | — |
| 2022-04-08 | 15.72 | $0.36 | — |
| 2022-04-07 | 15.38 | $0.36 | — |
| 2022-04-06 | 15.02 | $0.36 | 2000 |
| 2022-04-05 | 14.64 | $0.37 | — |
| 2022-04-04 | 14.42 | $0.37 | — |
| 2022-04-01 | 14.19 | $0.37 | 100 |
| 2022-03-31 | 13.94 | $0.37 | — |
| 2022-03-30 | 13.69 | $0.37 | 300 |
| 2022-03-29 | 13.41 | $0.40 | — |
| 2022-03-28 | 13.60 | $0.40 | — |
| 2022-03-25 | 13.79 | $0.40 | — |
| 2022-03-24 | 13.99 | $0.40 | — |
| 2022-03-23 | 14.21 | $0.40 | 283 |
| 2022-03-22 | 14.43 | $0.40 | — |
| 2022-03-21 | 14.67 | $0.40 | — |
| 2022-03-18 | 14.92 | $0.40 | 4000 |
| 2022-03-17 | 15.18 | $0.40 | — |
| 2022-03-16 | 15.46 | $0.40 | — |
| 2022-03-15 | 15.75 | $0.40 | — |
| 2022-03-14 | 16.05 | $0.40 | 358 |
| 2022-03-11 | 16.37 | $0.38 | 800 |
| 2022-03-10 | 16.48 | $0.40 | — |
| 2022-03-09 | 16.76 | $0.40 | — |
| 2022-03-08 | 17.07 | $0.40 | — |
| 2022-03-07 | 17.39 | $0.40 | — |
| 2022-03-04 | 17.73 | $0.40 | — |
| 2022-03-03 | 18.08 | $0.40 | — |
| 2022-03-02 | 18.46 | $0.40 | 6000 |
| 2022-03-01 | 18.85 | $0.37 | — |
| 2022-02-28 | 19.00 | $0.37 | 252 |
| 2022-02-25 | 19.17 | $0.41 | — |
| 2022-02-24 | 19.59 | $0.41 | 3609 |
| 2022-02-23 | 20.03 | $0.41 | 1200 |
| 2022-02-22 | 20.50 | $0.49 | — |
| 2022-02-18 | 21.56 | $0.49 | 101 |
| 2022-02-17 | 22.68 | $0.45 | — |
| 2022-02-16 | 23.59 | $0.45 | 1100 |
| 2022-02-15 | 24.55 | $0.50 | 1000 |
| 2022-02-14 | 25.61 | $0.51 | — |
| 2022-02-11 | 26.67 | $0.51 | 5677 |
| 2022-02-10 | 27.79 | $0.51 | 2500 |
| 2022-02-09 | 28.18 | $0.51 | 12401 |
| 2022-02-08 | 28.60 | $0.45 | 3147 |
| 2022-02-07 | 29.35 | $0.45 | 5692 |
| 2022-02-04 | 30.14 | $0.39 | — |
| 2022-02-03 | 31.29 | $0.39 | 2800 |
| 2022-02-02 | 32.50 | $0.46 | 399 |
| 2022-02-01 | 33.35 | $0.51 | 38010 |
| 2022-01-31 | 33.85 | $0.51 | 29821 |
| 2022-01-28 | 34.37 | $0.47 | 2463 |
| 2022-01-27 | 34.93 | $0.50 | 6112 |
| 2022-01-26 | 35.59 | $0.38 | 9517 |
| 2022-01-25 | 36.29 | $0.50 | 32936 |
| 2022-01-24 | 35.78 | $0.39 | 11984 |
| 2022-01-21 | 35.24 | $0.51 | 91853 |
| 2022-01-20 | 34.67 | $0.43 | 17063 |
| 2022-01-19 | 34.44 | $0.49 | 15000 |
| 2022-01-18 | 34.19 | $0.50 | 89639 |
| 2022-01-14 | 33.48 | $0.45 | 3204 |
| 2022-01-13 | 32.90 | $0.49 | 13129 |
| 2022-01-12 | 32.22 | $0.51 | 8090 |
| 2022-01-11 | 31.16 | $0.47 | 28400 |
| 2022-01-10 | 30.34 | $0.54 | 22212 |
| 2022-01-07 | 29.47 | $0.54 | 19550 |
| 2022-01-06 | 28.40 | $0.51 | 20223 |
| 2022-01-05 | 27.28 | $0.59 | 57730 |
| 2022-01-04 | 26.28 | $0.46 | 14873 |
| 2022-01-03 | 25.22 | $0.65 | 92697 |
| 2021-12-31 | 24.10 | $0.60 | 76397 |
| 2021-12-30 | 23.14 | $0.42 | 1000 |
| 2021-12-29 | 22.64 | $0.41 | 30690 |
| 2021-12-28 | 22.12 | $0.43 | 44309 |
| 2021-12-27 | 22.14 | $0.35 | 8738 |
| 2021-12-23 | 22.53 | $0.36 | 9000 |
| 2021-12-22 | 22.94 | $0.27 | 20729 |
| 2021-12-21 | 23.37 | $0.34 | 1144 |
| 2021-12-20 | 23.44 | $0.40 | 807 |
| 2021-12-17 | 23.15 | $0.42 | 9889 |
| 2021-12-16 | 22.84 | $0.27 | 46813 |
| 2021-12-15 | 22.51 | $0.25 | 5538 |
| 2021-12-14 | 22.49 | $0.36 | 22792 |
| 2021-12-13 | 21.88 | $0.39 | 5800 |
| 2021-12-10 | 21.37 | $0.43 | 24515 |
| 2021-12-09 | 20.83 | $0.42 | 11050 |
| 2021-12-08 | 21.30 | $0.36 | 28057 |
| 2021-12-07 | 21.80 | $0.43 | 16011 |
| 2021-12-06 | 22.04 | $0.44 | 13887 |
| 2021-12-03 | 22.29 | $0.45 | 66481 |
| 2021-12-02 | 22.21 | $0.48 | 120031 |
| 2021-12-01 | 21.75 | $0.50 | 33943 |
| 2021-11-30 | 21.48 | $0.52 | 32874 |
| 2021-11-29 | 21.19 | $0.51 | 9600 |
| 2021-11-26 | 21.03 | $0.49 | 5830 |
| 2021-11-24 | 20.85 | $0.64 | 93775 |
| 2021-11-23 | 20.40 | $0.59 | 255146 |
| 2021-11-22 | 19.75 | $0.50 | 57411 |
| 2021-11-19 | 19.71 | $0.46 | 11156 |
| 2021-11-18 | 19.67 | $0.47 | 50042 |
| 2021-11-17 | 19.63 | $0.47 | 1250 |
| 2021-11-16 | 19.79 | $0.45 | 8300 |
| 2021-11-15 | 19.95 | $0.51 | 33568 |
| 2021-11-12 | 19.88 | $0.51 | 7300 |
| 2021-11-11 | 19.82 | $0.49 | 24001 |
| 2021-11-10 | 19.74 | $0.50 | 29932 |
| 2021-11-09 | 19.67 | $0.50 | 63201 |
| 2021-11-08 | 19.59 | $0.45 | 6950 |
| 2021-11-05 | 19.32 | $0.51 | 17221 |
| 2021-11-04 | 19.07 | $0.50 | 31293 |
| 2021-11-03 | 18.63 | $0.45 | 3725 |
| 2021-11-02 | 18.16 | $0.45 | 9127 |
| 2021-11-01 | 17.76 | $0.54 | 14845 |
| 2021-10-29 | 17.34 | $0.51 | 25660 |
| 2021-10-28 | 16.90 | $0.51 | 50892 |
| 2021-10-27 | 16.43 | $0.54 | 26683 |
| 2021-10-26 | 15.79 | $0.50 | 59297 |
| 2021-10-25 | 15.13 | $0.60 | 150997 |
| 2021-10-22 | 14.37 | $0.60 | 159484 |
| 2021-10-21 | 14.54 | $0.46 | 18000 |
| 2021-10-20 | 15.24 | $0.52 | 20399 |
| 2021-10-19 | 15.60 | $0.50 | 1500 |
| 2021-10-18 | 15.98 | $0.54 | 3000 |
| 2021-10-15 | 15.85 | $0.54 | 1335 |
| 2021-10-14 | 15.73 | $0.59 | 6799 |
| 2021-10-13 | 15.59 | $0.59 | 11292 |
| 2021-10-12 | 14.76 | $0.64 | 7500 |
| 2021-10-11 | 13.88 | $0.36 | 8373 |
| 2021-10-08 | 13.28 | $0.45 | — |
| 2021-10-07 | 12.38 | $0.45 | 15351 |
| 2021-10-06 | 11.42 | $0.50 | 5401 |
| 2021-10-05 | 10.58 | $0.54 | 9455 |
| 2021-10-04 | 9.69 | $0.42 | 28662 |
| 2021-10-01 | 8.76 | $0.40 | 7900 |
| 2021-09-30 | 8.26 | $0.27 | — |
| 2021-09-29 | 7.98 | $0.27 | 83819 |
| 2021-09-28 | 7.69 | $0.25 | 18657 |
| 2021-09-27 | 8.07 | $0.27 | 263762 |
| 2021-09-24 | 8.47 | $0.34 | 147245 |
| 2021-09-23 | 8.89 | $0.40 | 6213 |
| 2021-09-22 | 9.06 | $0.45 | 785 |
| 2021-09-21 | 9.43 | $0.40 | 1710 |
| 2021-09-20 | 9.48 | $0.39 | 10042 |
| 2021-09-17 | 9.54 | $0.41 | 6400 |
| 2021-09-16 | 9.75 | $0.82 | — |
| 2021-09-15 | 9.65 | $0.82 | — |
| 2021-09-14 | 9.55 | $0.82 | — |
| 2021-09-13 | 9.44 | $0.82 | — |
| 2021-09-10 | 9.33 | $0.82 | — |
| 2021-09-09 | 9.20 | $0.82 | — |
| 2021-09-08 | 9.08 | $0.82 | — |
| 2021-09-07 | 8.94 | $0.82 | — |
| 2021-09-03 | 8.80 | $0.82 | — |
| 2021-09-02 | 8.66 | $0.82 | — |
| 2021-09-01 | 8.50 | $0.82 | — |
| 2021-08-31 | 8.34 | $0.82 | — |
| 2021-08-30 | 8.16 | $0.82 | 2606 |
| 2021-08-27 | 7.98 | $0.87 | 2500 |
| 2021-08-26 | 7.72 | $0.99 | — |
| 2021-08-25 | 8.09 | $0.99 | — |
| 2021-08-24 | 8.47 | $0.99 | 2343 |
| 2021-08-23 | 8.88 | $1.56 | — |
| 2021-08-20 | 8.56 | $1.56 | — |
| 2021-08-19 | 8.24 | $1.56 | — |
| 2021-08-18 | 7.89 | $1.56 | — |
| 2021-08-17 | 7.53 | $1.56 | — |
| 2021-08-16 | 7.15 | $1.56 | — |
| 2021-08-13 | 6.75 | $1.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected