Is Molecule Holdings Inc. (EVRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Molecule Holdings Inc. (EVRRF) research center and poll results.
OTC : EVRRF
Molecule Holdings Inc. — Technical Indicators
$0.0025 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 857
- Market Capitalization
- $626.13K
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
3.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1000 |
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2.5M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 30584 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 280 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 263 |
| 2024-01-23 | 0.00 | $0.00 | 120 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 9765 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 4851 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 390 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 100 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 7445 |
| 2023-03-21 | 0.01 | $0.01 | 200 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 1200 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 18550 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 2297 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 200 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 100 |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.02 | $0.00 | — |
| 2023-01-19 | 0.02 | $0.00 | — |
| 2023-01-18 | 0.02 | $0.00 | — |
| 2023-01-17 | 0.02 | $0.00 | — |
| 2023-01-13 | 0.02 | $0.00 | — |
| 2023-01-12 | 0.02 | $0.00 | — |
| 2023-01-11 | 0.02 | $0.00 | — |
| 2023-01-10 | 0.02 | $0.00 | 1598 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 310 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 102 |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | 1000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 19000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.04 | $0.02 | — |
| 2022-07-29 | 0.04 | $0.02 | — |
| 2022-07-28 | 0.04 | $0.02 | — |
| 2022-07-27 | 0.04 | $0.02 | — |
| 2022-07-26 | 0.04 | $0.02 | — |
| 2022-07-25 | 0.04 | $0.02 | — |
| 2022-07-22 | 0.04 | $0.02 | — |
| 2022-07-21 | 0.04 | $0.02 | — |
| 2022-07-20 | 0.05 | $0.02 | — |
| 2022-07-19 | 0.05 | $0.02 | — |
| 2022-07-18 | 0.05 | $0.02 | 4000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | 12500 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | 6000 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.06 | $0.07 | — |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.06 | $0.07 | — |
| 2022-04-05 | 0.06 | $0.07 | — |
| 2022-04-04 | 0.06 | $0.07 | — |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | 2400 |
| 2022-03-29 | 0.06 | $0.06 | 500 |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.08 | $0.07 | — |
| 2022-03-23 | 0.12 | $0.07 | 460 |
| 2022-03-22 | 0.15 | $0.06 | — |
| 2022-03-21 | 0.19 | $0.06 | — |
| 2022-03-18 | 0.22 | $0.06 | 4300 |
| 2022-03-17 | 0.26 | $0.03 | — |
| 2022-03-16 | 0.29 | $0.03 | — |
| 2022-03-15 | 0.32 | $0.03 | 200 |
| 2022-03-14 | 0.32 | $0.06 | 1000 |
| 2022-03-11 | 0.33 | $0.07 | 500 |
| 2022-03-10 | 0.34 | $0.08 | 500 |
| 2022-03-09 | 0.34 | $0.08 | 200 |
| 2022-03-08 | 0.35 | $0.08 | 500 |
| 2022-03-07 | 0.36 | $0.03 | — |
| 2022-03-04 | 0.36 | $0.03 | 700 |
| 2022-03-03 | 0.37 | $0.06 | — |
| 2022-03-02 | 0.38 | $0.06 | 11980 |
| 2022-03-01 | 0.39 | $0.25 | — |
| 2022-02-28 | 0.39 | $0.25 | — |
| 2022-02-25 | 0.38 | $0.25 | 11 |
| 2022-02-24 | 0.38 | $0.75 | 120 |
| 2022-02-23 | 0.38 | $0.80 | — |
| 2022-02-22 | 0.37 | $0.80 | 1150 |
| 2022-02-18 | 0.35 | $0.72 | — |
| 2022-02-17 | 0.34 | $0.72 | 1000 |
| 2022-02-16 | 0.34 | $0.71 | 18 |
| 2022-02-15 | 0.33 | $0.50 | 1155 |
| 2022-02-14 | 0.34 | $0.20 | — |
| 2022-02-11 | 0.36 | $0.20 | — |
| 2022-02-10 | 0.38 | $0.20 | — |
| 2022-02-09 | 0.40 | $0.20 | — |
| 2022-02-08 | 0.42 | $0.20 | — |
| 2022-02-07 | 0.44 | $0.20 | — |
| 2022-02-04 | 0.46 | $0.20 | — |
| 2022-02-03 | 0.48 | $0.20 | — |
| 2022-02-02 | 0.50 | $0.20 | — |
| 2022-02-01 | 0.51 | $0.20 | — |
| 2022-01-31 | 0.52 | $0.20 | — |
| 2022-01-28 | 0.53 | $0.20 | — |
| 2022-01-27 | 0.54 | $0.20 | 24 |
| 2022-01-26 | 0.55 | $0.65 | 300 |
| 2022-01-25 | 0.54 | $0.63 | — |
| 2022-01-24 | 0.53 | $0.46 | 10 |
| 2022-01-21 | 0.70 | $0.60 | — |
| 2022-01-20 | 0.87 | $0.60 | — |
| 2022-01-19 | 1.04 | $0.60 | — |
| 2022-01-18 | 1.21 | $0.60 | — |
| 2022-01-14 | 1.38 | $0.60 | — |
| 2022-01-13 | 1.55 | $0.60 | — |
| 2022-01-12 | 1.72 | $0.60 | — |
| 2022-01-11 | 1.90 | $0.60 | — |
| 2022-01-10 | 2.08 | $0.60 | — |
| 2022-01-07 | 2.26 | $0.60 | — |
| 2022-01-06 | 2.44 | $0.60 | — |
| 2022-01-05 | 2.62 | $0.60 | 2000 |
| 2022-01-04 | 2.80 | $0.39 | — |
| 2022-01-03 | 2.99 | $0.39 | — |
| 2021-12-31 | 3.18 | $0.39 | — |
| 2021-12-30 | 3.37 | $0.39 | 288 |
| 2021-12-29 | 3.56 | $0.41 | 10 |
| 2021-12-28 | 3.56 | $0.43 | 95 |
| 2021-12-27 | 3.56 | $0.43 | 200 |
| 2021-12-23 | 3.56 | $4.00 | — |
| 2021-12-22 | 3.39 | $4.00 | — |
| 2021-12-21 | 3.21 | $4.00 | — |
| 2021-12-20 | 3.03 | $4.00 | — |
| 2021-12-17 | 2.85 | $4.00 | — |
| 2021-12-16 | 2.67 | $4.00 | — |
| 2021-12-15 | 2.49 | $4.00 | 75 |
| 2021-12-14 | 2.31 | $4.20 | — |
| 2021-12-13 | 2.12 | $4.20 | — |
| 2021-12-10 | 1.93 | $4.20 | — |
| 2021-12-09 | 1.74 | $4.20 | — |
| 2021-12-08 | 1.55 | $4.20 | — |
| 2021-12-07 | 1.36 | $4.20 | — |
| 2021-12-06 | 1.16 | $4.20 | — |
| 2021-12-03 | 0.97 | $4.20 | — |
| 2021-12-02 | 0.78 | $4.20 | — |
| 2021-12-01 | 0.59 | $4.20 | 178 |
| 2021-11-30 | 0.40 | $0.43 | 1000 |
| 2021-11-29 | 0.39 | $0.43 | 292 |
| 2021-11-26 | 0.39 | $0.43 | 20 |
| 2021-11-24 | 0.39 | $0.43 | 20 |
| 2021-11-23 | 0.38 | $0.40 | — |
| 2021-11-22 | 0.38 | $0.40 | 5960 |
| 2021-11-19 | 0.38 | $0.40 | 5500 |
| 2021-11-18 | 0.38 | $0.40 | — |
| 2021-11-17 | 0.38 | $0.40 | — |
| 2021-11-16 | 0.38 | $0.40 | — |
| 2021-11-15 | 0.38 | $0.40 | — |
| 2021-11-12 | 0.38 | $0.40 | — |
| 2021-11-11 | 0.38 | $0.40 | — |
| 2021-11-10 | 0.38 | $0.40 | — |
| 2021-11-09 | 0.38 | $0.40 | 1000 |
| 2021-11-08 | 0.38 | $0.36 | — |
| 2021-11-05 | 0.39 | $0.36 | — |
| 2021-11-04 | 0.40 | $0.36 | — |
| 2021-11-03 | 0.40 | $0.36 | — |
| 2021-11-02 | 0.41 | $0.36 | — |
| 2021-11-01 | 0.43 | $0.36 | — |
| 2021-10-29 | 0.44 | $0.36 | — |
| 2021-10-28 | 0.46 | $0.36 | — |
| 2021-10-27 | 0.47 | $0.36 | 40 |
| 2021-10-26 | 0.49 | $0.41 | — |
| 2021-10-25 | 0.49 | $0.41 | 39 |
| 2021-10-22 | 0.49 | $0.40 | — |
| 2021-10-21 | 0.49 | $0.40 | — |
| 2021-10-20 | 0.49 | $0.40 | — |
| 2021-10-19 | 0.49 | $0.40 | 200 |
| 2021-10-18 | 0.50 | $0.40 | — |
| 2021-10-15 | 0.50 | $0.40 | — |
| 2021-10-14 | 0.50 | $0.40 | 210 |
| 2021-10-13 | 0.50 | $0.40 | — |
| 2021-10-12 | 0.50 | $0.40 | — |
| 2021-10-11 | 0.50 | $0.40 | 30 |
| 2021-10-08 | 0.50 | $0.59 | 50 |
| 2021-10-07 | 0.49 | $0.40 | 54 |
| 2021-10-06 | 0.49 | $0.65 | — |
| 2021-10-05 | 0.47 | $0.65 | — |
| 2021-10-04 | 0.46 | $0.65 | — |
| 2021-10-01 | 0.45 | $0.65 | — |
| 2021-09-30 | 0.44 | $0.65 | — |
| 2021-09-29 | 0.43 | $0.65 | 500 |
| 2021-09-28 | 0.43 | $0.55 | 455 |
| 2021-09-27 | 0.43 | $0.41 | — |
| 2021-09-24 | 0.44 | $0.41 | — |
| 2021-09-23 | 0.45 | $0.41 | — |
| 2021-09-22 | 0.46 | $0.41 | — |
| 2021-09-21 | 0.47 | $0.41 | — |
| 2021-09-20 | 0.49 | $0.41 | — |
| 2021-09-17 | 0.50 | $0.41 | — |
| 2021-09-16 | 0.51 | $0.41 | 35 |
| 2021-09-15 | 0.52 | $0.40 | — |
| 2021-09-14 | 0.53 | $0.40 | — |
| 2021-09-13 | 0.54 | $0.40 | — |
| 2021-09-10 | 0.55 | $0.40 | — |
| 2021-09-09 | 0.56 | $0.40 | — |
| 2021-09-08 | 0.58 | $0.40 | — |
| 2021-09-07 | 0.59 | $0.40 | — |
| 2021-09-03 | 0.60 | $0.40 | — |
| 2021-09-02 | 0.61 | $0.40 | 10 |
| 2021-09-01 | 0.63 | $0.58 | — |
| 2021-08-31 | 0.63 | $0.58 | — |
| 2021-08-30 | 0.63 | $0.58 | — |
| 2021-08-27 | 0.64 | $0.58 | 1500 |
| 2021-08-26 | 0.64 | $0.62 | — |
| 2021-08-25 | 0.64 | $0.62 | 40 |
| 2021-08-24 | 0.65 | $0.65 | — |
| 2021-08-23 | 0.65 | $0.65 | — |
| 2021-08-20 | 0.64 | $0.65 | — |
| 2021-08-19 | 0.64 | $0.65 | 1500 |
| 2021-08-18 | 0.64 | $0.62 | — |
| 2021-08-17 | 0.65 | $0.62 | — |
| 2021-08-16 | 0.65 | $0.62 | — |
| 2021-08-13 | 0.65 | $0.62 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
3.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1000 |
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2.5M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 30584 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 280 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 263 |
| 2024-01-23 | 0.00 | $0.00 | 120 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 9765 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 4851 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 390 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 100 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 7445 |
| 2023-03-21 | 0.01 | $0.01 | 200 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 1200 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 18550 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 2297 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 200 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 100 |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.02 | $0.00 | — |
| 2023-01-13 | 0.02 | $0.00 | — |
| 2023-01-12 | 0.02 | $0.00 | — |
| 2023-01-11 | 0.02 | $0.00 | — |
| 2023-01-10 | 0.02 | $0.00 | 1598 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 310 |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 102 |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | 1000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 19000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.04 | $0.02 | — |
| 2022-07-26 | 0.04 | $0.02 | — |
| 2022-07-25 | 0.04 | $0.02 | — |
| 2022-07-22 | 0.04 | $0.02 | — |
| 2022-07-21 | 0.04 | $0.02 | — |
| 2022-07-20 | 0.04 | $0.02 | — |
| 2022-07-19 | 0.04 | $0.02 | — |
| 2022-07-18 | 0.05 | $0.02 | 4000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | 12500 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.08 | $0.07 | — |
| 2022-04-21 | 0.08 | $0.07 | — |
| 2022-04-20 | 0.08 | $0.07 | 6000 |
| 2022-04-19 | 0.08 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | — |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.09 | $0.07 | — |
| 2022-04-08 | 0.09 | $0.07 | — |
| 2022-04-07 | 0.09 | $0.07 | — |
| 2022-04-06 | 0.09 | $0.07 | — |
| 2022-04-05 | 0.10 | $0.07 | — |
| 2022-04-04 | 0.10 | $0.07 | — |
| 2022-04-01 | 0.10 | $0.07 | — |
| 2022-03-31 | 0.11 | $0.07 | — |
| 2022-03-30 | 0.11 | $0.07 | 2400 |
| 2022-03-29 | 0.12 | $0.06 | 500 |
| 2022-03-28 | 0.12 | $0.07 | — |
| 2022-03-25 | 0.13 | $0.07 | — |
| 2022-03-24 | 0.13 | $0.07 | — |
| 2022-03-23 | 0.14 | $0.07 | 460 |
| 2022-03-22 | 0.15 | $0.06 | — |
| 2022-03-21 | 0.16 | $0.06 | — |
| 2022-03-18 | 0.17 | $0.06 | 4300 |
| 2022-03-17 | 0.18 | $0.03 | — |
| 2022-03-16 | 0.19 | $0.03 | — |
| 2022-03-15 | 0.21 | $0.03 | 200 |
| 2022-03-14 | 0.23 | $0.06 | 1000 |
| 2022-03-11 | 0.25 | $0.07 | 500 |
| 2022-03-10 | 0.27 | $0.08 | 500 |
| 2022-03-09 | 0.29 | $0.08 | 200 |
| 2022-03-08 | 0.31 | $0.08 | 500 |
| 2022-03-07 | 0.33 | $0.03 | — |
| 2022-03-04 | 0.37 | $0.03 | 700 |
| 2022-03-03 | 0.40 | $0.06 | — |
| 2022-03-02 | 0.44 | $0.06 | 11980 |
| 2022-03-01 | 0.48 | $0.25 | — |
| 2022-02-28 | 0.50 | $0.25 | — |
| 2022-02-25 | 0.53 | $0.25 | 11 |
| 2022-02-24 | 0.56 | $0.75 | 120 |
| 2022-02-23 | 0.54 | $0.80 | — |
| 2022-02-22 | 0.51 | $0.80 | 1150 |
| 2022-02-18 | 0.48 | $0.72 | — |
| 2022-02-17 | 0.45 | $0.72 | 1000 |
| 2022-02-16 | 0.43 | $0.71 | 18 |
| 2022-02-15 | 0.40 | $0.50 | 1155 |
| 2022-02-14 | 0.39 | $0.20 | — |
| 2022-02-11 | 0.41 | $0.20 | — |
| 2022-02-10 | 0.43 | $0.20 | — |
| 2022-02-09 | 0.45 | $0.20 | — |
| 2022-02-08 | 0.48 | $0.20 | — |
| 2022-02-07 | 0.51 | $0.20 | — |
| 2022-02-04 | 0.54 | $0.20 | — |
| 2022-02-03 | 0.58 | $0.20 | — |
| 2022-02-02 | 0.62 | $0.20 | — |
| 2022-02-01 | 0.66 | $0.20 | — |
| 2022-01-31 | 0.71 | $0.20 | — |
| 2022-01-28 | 0.76 | $0.20 | — |
| 2022-01-27 | 0.82 | $0.20 | 24 |
| 2022-01-26 | 0.89 | $0.65 | 300 |
| 2022-01-25 | 0.91 | $0.63 | — |
| 2022-01-24 | 0.94 | $0.46 | 10 |
| 2022-01-21 | 0.99 | $0.60 | — |
| 2022-01-20 | 1.03 | $0.60 | — |
| 2022-01-19 | 1.08 | $0.60 | — |
| 2022-01-18 | 1.13 | $0.60 | — |
| 2022-01-14 | 1.18 | $0.60 | — |
| 2022-01-13 | 1.24 | $0.60 | — |
| 2022-01-12 | 1.31 | $0.60 | — |
| 2022-01-11 | 1.38 | $0.60 | — |
| 2022-01-10 | 1.47 | $0.60 | — |
| 2022-01-07 | 1.56 | $0.60 | — |
| 2022-01-06 | 1.66 | $0.60 | — |
| 2022-01-05 | 1.77 | $0.60 | 2000 |
| 2022-01-04 | 1.89 | $0.39 | — |
| 2022-01-03 | 2.05 | $0.39 | — |
| 2021-12-31 | 2.23 | $0.39 | — |
| 2021-12-30 | 2.42 | $0.39 | 288 |
| 2021-12-29 | 2.63 | $0.41 | 10 |
| 2021-12-28 | 2.87 | $0.43 | 95 |
| 2021-12-27 | 3.12 | $0.43 | 200 |
| 2021-12-23 | 3.41 | $4.00 | — |
| 2021-12-22 | 3.35 | $4.00 | — |
| 2021-12-21 | 3.28 | $4.00 | — |
| 2021-12-20 | 3.20 | $4.00 | — |
| 2021-12-17 | 3.12 | $4.00 | — |
| 2021-12-16 | 3.02 | $4.00 | — |
| 2021-12-15 | 2.92 | $4.00 | 75 |
| 2021-12-14 | 2.81 | $4.20 | — |
| 2021-12-13 | 2.66 | $4.20 | — |
| 2021-12-10 | 2.50 | $4.20 | — |
| 2021-12-09 | 2.32 | $4.20 | — |
| 2021-12-08 | 2.12 | $4.20 | — |
| 2021-12-07 | 1.90 | $4.20 | — |
| 2021-12-06 | 1.66 | $4.20 | — |
| 2021-12-03 | 1.39 | $4.20 | — |
| 2021-12-02 | 1.10 | $4.20 | — |
| 2021-12-01 | 0.77 | $4.20 | 178 |
| 2021-11-30 | 0.41 | $0.43 | 1000 |
| 2021-11-29 | 0.41 | $0.43 | 292 |
| 2021-11-26 | 0.40 | $0.43 | 20 |
| 2021-11-24 | 0.40 | $0.43 | 20 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | 5960 |
| 2021-11-19 | 0.40 | $0.40 | 5500 |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | — |
| 2021-11-09 | 0.39 | $0.40 | 1000 |
| 2021-11-08 | 0.39 | $0.36 | — |
| 2021-11-05 | 0.40 | $0.36 | — |
| 2021-11-04 | 0.40 | $0.36 | — |
| 2021-11-03 | 0.41 | $0.36 | — |
| 2021-11-02 | 0.41 | $0.36 | — |
| 2021-11-01 | 0.42 | $0.36 | — |
| 2021-10-29 | 0.42 | $0.36 | — |
| 2021-10-28 | 0.43 | $0.36 | — |
| 2021-10-27 | 0.44 | $0.36 | 40 |
| 2021-10-26 | 0.44 | $0.41 | — |
| 2021-10-25 | 0.45 | $0.41 | 39 |
| 2021-10-22 | 0.45 | $0.40 | — |
| 2021-10-21 | 0.46 | $0.40 | — |
| 2021-10-20 | 0.46 | $0.40 | — |
| 2021-10-19 | 0.47 | $0.40 | 200 |
| 2021-10-18 | 0.47 | $0.40 | — |
| 2021-10-15 | 0.48 | $0.40 | — |
| 2021-10-14 | 0.49 | $0.40 | 210 |
| 2021-10-13 | 0.50 | $0.40 | — |
| 2021-10-12 | 0.51 | $0.40 | — |
| 2021-10-11 | 0.52 | $0.40 | 30 |
| 2021-10-08 | 0.54 | $0.59 | 50 |
| 2021-10-07 | 0.53 | $0.40 | 54 |
| 2021-10-06 | 0.54 | $0.65 | — |
| 2021-10-05 | 0.53 | $0.65 | — |
| 2021-10-04 | 0.52 | $0.65 | — |
| 2021-10-01 | 0.51 | $0.65 | — |
| 2021-09-30 | 0.49 | $0.65 | — |
| 2021-09-29 | 0.48 | $0.65 | 500 |
| 2021-09-28 | 0.46 | $0.55 | 455 |
| 2021-09-27 | 0.45 | $0.41 | — |
| 2021-09-24 | 0.45 | $0.41 | — |
| 2021-09-23 | 0.46 | $0.41 | — |
| 2021-09-22 | 0.46 | $0.41 | — |
| 2021-09-21 | 0.47 | $0.41 | — |
| 2021-09-20 | 0.47 | $0.41 | — |
| 2021-09-17 | 0.48 | $0.41 | — |
| 2021-09-16 | 0.48 | $0.41 | 35 |
| 2021-09-15 | 0.49 | $0.40 | — |
| 2021-09-14 | 0.50 | $0.40 | — |
| 2021-09-13 | 0.51 | $0.40 | — |
| 2021-09-10 | 0.52 | $0.40 | — |
| 2021-09-09 | 0.54 | $0.40 | — |
| 2021-09-08 | 0.55 | $0.40 | — |
| 2021-09-07 | 0.57 | $0.40 | — |
| 2021-09-03 | 0.58 | $0.40 | — |
| 2021-09-02 | 0.60 | $0.40 | 10 |
| 2021-09-01 | 0.62 | $0.58 | — |
| 2021-08-31 | 0.63 | $0.58 | — |
| 2021-08-30 | 0.63 | $0.58 | — |
| 2021-08-27 | 0.64 | $0.58 | 1500 |
| 2021-08-26 | 0.65 | $0.62 | — |
| 2021-08-25 | 0.65 | $0.62 | 40 |
| 2021-08-24 | 0.65 | $0.65 | — |
| 2021-08-23 | 0.65 | $0.65 | — |
| 2021-08-20 | 0.65 | $0.65 | — |
| 2021-08-19 | 0.65 | $0.65 | 1500 |
| 2021-08-18 | 0.65 | $0.62 | — |
| 2021-08-17 | 0.65 | $0.62 | — |
| 2021-08-16 | 0.66 | $0.62 | — |
| 2021-08-13 | 0.66 | $0.62 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
3.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1000 |
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2.5M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 30584 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 280 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 263 |
| 2024-01-23 | 0.00 | $0.00 | 120 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 9765 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 4851 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 390 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 100 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 7445 |
| 2023-03-21 | 0.01 | $0.01 | 200 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 1200 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 18550 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 2297 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 200 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 100 |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.02 | $0.00 | — |
| 2023-01-12 | 0.02 | $0.00 | — |
| 2023-01-11 | 0.02 | $0.00 | — |
| 2023-01-10 | 0.02 | $0.00 | 1598 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 310 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 102 |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | 1000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 19000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.04 | $0.02 | — |
| 2022-07-22 | 0.04 | $0.02 | — |
| 2022-07-21 | 0.04 | $0.02 | — |
| 2022-07-20 | 0.04 | $0.02 | — |
| 2022-07-19 | 0.04 | $0.02 | — |
| 2022-07-18 | 0.05 | $0.02 | 4000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | 12500 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | 6000 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.06 | $0.07 | — |
| 2022-04-05 | 0.06 | $0.07 | — |
| 2022-04-04 | 0.06 | $0.07 | — |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.06 | $0.07 | — |
| 2022-03-30 | 0.06 | $0.07 | 2400 |
| 2022-03-29 | 0.06 | $0.06 | 500 |
| 2022-03-28 | 0.06 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 460 |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.09 | $0.06 | — |
| 2022-03-18 | 0.10 | $0.06 | 4300 |
| 2022-03-17 | 0.12 | $0.03 | — |
| 2022-03-16 | 0.15 | $0.03 | — |
| 2022-03-15 | 0.17 | $0.03 | 200 |
| 2022-03-14 | 0.20 | $0.06 | 1000 |
| 2022-03-11 | 0.23 | $0.07 | 500 |
| 2022-03-10 | 0.25 | $0.08 | 500 |
| 2022-03-09 | 0.28 | $0.08 | 200 |
| 2022-03-08 | 0.30 | $0.08 | 500 |
| 2022-03-07 | 0.33 | $0.03 | — |
| 2022-03-04 | 0.36 | $0.03 | 700 |
| 2022-03-03 | 0.40 | $0.06 | — |
| 2022-03-02 | 0.43 | $0.06 | 11980 |
| 2022-03-01 | 0.46 | $0.25 | — |
| 2022-02-28 | 0.47 | $0.25 | — |
| 2022-02-25 | 0.48 | $0.25 | 11 |
| 2022-02-24 | 0.50 | $0.75 | 120 |
| 2022-02-23 | 0.46 | $0.80 | — |
| 2022-02-22 | 0.42 | $0.80 | 1150 |
| 2022-02-18 | 0.38 | $0.72 | — |
| 2022-02-17 | 0.34 | $0.72 | 1000 |
| 2022-02-16 | 0.30 | $0.71 | 18 |
| 2022-02-15 | 0.27 | $0.50 | 1155 |
| 2022-02-14 | 0.25 | $0.20 | — |
| 2022-02-11 | 0.27 | $0.20 | — |
| 2022-02-10 | 0.28 | $0.20 | — |
| 2022-02-09 | 0.30 | $0.20 | — |
| 2022-02-08 | 0.32 | $0.20 | — |
| 2022-02-07 | 0.35 | $0.20 | — |
| 2022-02-04 | 0.37 | $0.20 | — |
| 2022-02-03 | 0.40 | $0.20 | — |
| 2022-02-02 | 0.43 | $0.20 | — |
| 2022-02-01 | 0.46 | $0.20 | — |
| 2022-01-31 | 0.49 | $0.20 | — |
| 2022-01-28 | 0.52 | $0.20 | — |
| 2022-01-27 | 0.55 | $0.20 | 24 |
| 2022-01-26 | 0.58 | $0.65 | 300 |
| 2022-01-25 | 0.57 | $0.63 | — |
| 2022-01-24 | 0.56 | $0.46 | 10 |
| 2022-01-21 | 0.58 | $0.60 | — |
| 2022-01-20 | 0.61 | $0.60 | — |
| 2022-01-19 | 0.65 | $0.60 | — |
| 2022-01-18 | 0.71 | $0.60 | — |
| 2022-01-14 | 0.78 | $0.60 | — |
| 2022-01-13 | 0.87 | $0.60 | — |
| 2022-01-12 | 0.98 | $0.60 | — |
| 2022-01-11 | 1.11 | $0.60 | — |
| 2022-01-10 | 1.25 | $0.60 | — |
| 2022-01-07 | 1.40 | $0.60 | — |
| 2022-01-06 | 1.58 | $0.60 | — |
| 2022-01-05 | 1.77 | $0.60 | 2000 |
| 2022-01-04 | 1.98 | $0.39 | — |
| 2022-01-03 | 2.23 | $0.39 | — |
| 2021-12-31 | 2.50 | $0.39 | — |
| 2021-12-30 | 2.78 | $0.39 | 288 |
| 2021-12-29 | 3.08 | $0.41 | 10 |
| 2021-12-28 | 3.38 | $0.43 | 95 |
| 2021-12-27 | 3.68 | $0.43 | 200 |
| 2021-12-23 | 3.98 | $4.00 | — |
| 2021-12-22 | 3.92 | $4.00 | — |
| 2021-12-21 | 3.85 | $4.00 | — |
| 2021-12-20 | 3.75 | $4.00 | — |
| 2021-12-17 | 3.64 | $4.00 | — |
| 2021-12-16 | 3.52 | $4.00 | — |
| 2021-12-15 | 3.37 | $4.00 | 75 |
| 2021-12-14 | 3.21 | $4.20 | — |
| 2021-12-13 | 3.01 | $4.20 | — |
| 2021-12-10 | 2.80 | $4.20 | — |
| 2021-12-09 | 2.56 | $4.20 | — |
| 2021-12-08 | 2.31 | $4.20 | — |
| 2021-12-07 | 2.04 | $4.20 | — |
| 2021-12-06 | 1.75 | $4.20 | — |
| 2021-12-03 | 1.44 | $4.20 | — |
| 2021-12-02 | 1.11 | $4.20 | — |
| 2021-12-01 | 0.77 | $4.20 | 178 |
| 2021-11-30 | 0.41 | $0.43 | 1000 |
| 2021-11-29 | 0.41 | $0.43 | 292 |
| 2021-11-26 | 0.40 | $0.43 | 20 |
| 2021-11-24 | 0.40 | $0.43 | 20 |
| 2021-11-23 | 0.39 | $0.40 | — |
| 2021-11-22 | 0.39 | $0.40 | 5960 |
| 2021-11-19 | 0.39 | $0.40 | 5500 |
| 2021-11-18 | 0.39 | $0.40 | — |
| 2021-11-17 | 0.39 | $0.40 | — |
| 2021-11-16 | 0.38 | $0.40 | — |
| 2021-11-15 | 0.38 | $0.40 | — |
| 2021-11-12 | 0.38 | $0.40 | — |
| 2021-11-11 | 0.38 | $0.40 | — |
| 2021-11-10 | 0.38 | $0.40 | — |
| 2021-11-09 | 0.38 | $0.40 | 1000 |
| 2021-11-08 | 0.37 | $0.36 | — |
| 2021-11-05 | 0.38 | $0.36 | — |
| 2021-11-04 | 0.38 | $0.36 | — |
| 2021-11-03 | 0.38 | $0.36 | — |
| 2021-11-02 | 0.39 | $0.36 | — |
| 2021-11-01 | 0.39 | $0.36 | — |
| 2021-10-29 | 0.40 | $0.36 | — |
| 2021-10-28 | 0.41 | $0.36 | — |
| 2021-10-27 | 0.42 | $0.36 | 40 |
| 2021-10-26 | 0.43 | $0.41 | — |
| 2021-10-25 | 0.44 | $0.41 | 39 |
| 2021-10-22 | 0.45 | $0.40 | — |
| 2021-10-21 | 0.46 | $0.40 | — |
| 2021-10-20 | 0.47 | $0.40 | — |
| 2021-10-19 | 0.48 | $0.40 | 200 |
| 2021-10-18 | 0.49 | $0.40 | — |
| 2021-10-15 | 0.50 | $0.40 | — |
| 2021-10-14 | 0.50 | $0.40 | 210 |
| 2021-10-13 | 0.51 | $0.40 | — |
| 2021-10-12 | 0.52 | $0.40 | — |
| 2021-10-11 | 0.53 | $0.40 | 30 |
| 2021-10-08 | 0.54 | $0.59 | 50 |
| 2021-10-07 | 0.53 | $0.40 | 54 |
| 2021-10-06 | 0.54 | $0.65 | — |
| 2021-10-05 | 0.52 | $0.65 | — |
| 2021-10-04 | 0.50 | $0.65 | — |
| 2021-10-01 | 0.49 | $0.65 | — |
| 2021-09-30 | 0.47 | $0.65 | — |
| 2021-09-29 | 0.45 | $0.65 | 500 |
| 2021-09-28 | 0.42 | $0.55 | 455 |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.42 | $0.41 | — |
| 2021-09-23 | 0.42 | $0.41 | — |
| 2021-09-22 | 0.42 | $0.41 | — |
| 2021-09-21 | 0.43 | $0.41 | — |
| 2021-09-20 | 0.44 | $0.41 | — |
| 2021-09-17 | 0.45 | $0.41 | — |
| 2021-09-16 | 0.45 | $0.41 | 35 |
| 2021-09-15 | 0.46 | $0.40 | — |
| 2021-09-14 | 0.48 | $0.40 | — |
| 2021-09-13 | 0.49 | $0.40 | — |
| 2021-09-10 | 0.51 | $0.40 | — |
| 2021-09-09 | 0.52 | $0.40 | — |
| 2021-09-08 | 0.54 | $0.40 | — |
| 2021-09-07 | 0.56 | $0.40 | — |
| 2021-09-03 | 0.57 | $0.40 | — |
| 2021-09-02 | 0.59 | $0.40 | 10 |
| 2021-09-01 | 0.62 | $0.58 | — |
| 2021-08-31 | 0.62 | $0.58 | — |
| 2021-08-30 | 0.63 | $0.58 | — |
| 2021-08-27 | 0.63 | $0.58 | 1500 |
| 2021-08-26 | 0.64 | $0.62 | — |
| 2021-08-25 | 0.64 | $0.62 | 40 |
| 2021-08-24 | 0.64 | $0.65 | — |
| 2021-08-23 | 0.64 | $0.65 | — |
| 2021-08-20 | 0.64 | $0.65 | — |
| 2021-08-19 | 0.64 | $0.65 | 1500 |
| 2021-08-18 | 0.64 | $0.62 | — |
| 2021-08-17 | 0.64 | $0.62 | — |
| 2021-08-16 | 0.64 | $0.62 | — |
| 2021-08-13 | 0.65 | $0.62 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.13
Maximum
4.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1000 |
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2.5M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 30584 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 280 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 263 |
| 2024-01-23 | 0.00 | $0.00 | 120 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 9765 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 4851 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 390 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | — |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 100 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 7445 |
| 2023-03-21 | 0.01 | $0.01 | 200 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 1200 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 18550 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 2297 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | 0.00 | $0.01 | 200 |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | 100 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.02 | $0.00 | — |
| 2023-01-10 | 0.02 | $0.00 | 1598 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 310 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 102 |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | 1000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 19000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.04 | $0.02 | — |
| 2022-07-19 | 0.04 | $0.02 | — |
| 2022-07-18 | 0.04 | $0.02 | 4000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 12500 |
| 2022-05-10 | 0.05 | $0.07 | — |
| 2022-05-09 | 0.05 | $0.07 | — |
| 2022-05-06 | 0.05 | $0.07 | — |
| 2022-05-05 | 0.05 | $0.07 | — |
| 2022-05-04 | 0.05 | $0.07 | — |
| 2022-05-03 | 0.05 | $0.07 | — |
| 2022-05-02 | 0.05 | $0.07 | — |
| 2022-04-29 | 0.05 | $0.07 | — |
| 2022-04-28 | 0.05 | $0.07 | — |
| 2022-04-27 | 0.04 | $0.07 | — |
| 2022-04-26 | 0.04 | $0.07 | — |
| 2022-04-25 | 0.04 | $0.07 | — |
| 2022-04-22 | 0.04 | $0.07 | — |
| 2022-04-21 | 0.04 | $0.07 | — |
| 2022-04-20 | 0.03 | $0.07 | 6000 |
| 2022-04-19 | 0.03 | $0.07 | — |
| 2022-04-18 | 0.03 | $0.07 | — |
| 2022-04-14 | 0.03 | $0.07 | — |
| 2022-04-13 | 0.03 | $0.07 | — |
| 2022-04-12 | 0.02 | $0.07 | — |
| 2022-04-11 | 0.02 | $0.07 | — |
| 2022-04-08 | 0.02 | $0.07 | — |
| 2022-04-07 | 0.01 | $0.07 | — |
| 2022-04-06 | 0.01 | $0.07 | — |
| 2022-04-05 | 0.01 | $0.07 | — |
| 2022-04-04 | 0.01 | $0.07 | — |
| 2022-04-01 | 0.00 | $0.07 | — |
| 2022-03-31 | 0.00 | $0.07 | — |
| 2022-03-30 | 0.00 | $0.07 | 2400 |
| 2022-03-29 | 0.00 | $0.06 | 500 |
| 2022-03-28 | -0.01 | $0.07 | — |
| 2022-03-25 | -0.01 | $0.07 | — |
| 2022-03-24 | -0.01 | $0.07 | — |
| 2022-03-23 | -0.01 | $0.07 | 460 |
| 2022-03-22 | -0.01 | $0.06 | — |
| 2022-03-21 | -0.01 | $0.06 | — |
| 2022-03-18 | -0.01 | $0.06 | 4300 |
| 2022-03-17 | -0.01 | $0.03 | — |
| 2022-03-16 | 0.01 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | 200 |
| 2022-03-14 | 0.04 | $0.06 | 1000 |
| 2022-03-11 | 0.06 | $0.07 | 500 |
| 2022-03-10 | 0.07 | $0.08 | 500 |
| 2022-03-09 | 0.09 | $0.08 | 200 |
| 2022-03-08 | 0.12 | $0.08 | 500 |
| 2022-03-07 | 0.15 | $0.03 | — |
| 2022-03-04 | 0.19 | $0.03 | 700 |
| 2022-03-03 | 0.24 | $0.06 | — |
| 2022-03-02 | 0.30 | $0.06 | 11980 |
| 2022-03-01 | 0.36 | $0.25 | — |
| 2022-02-28 | 0.40 | $0.25 | — |
| 2022-02-25 | 0.44 | $0.25 | 11 |
| 2022-02-24 | 0.49 | $0.75 | 120 |
| 2022-02-23 | 0.45 | $0.80 | — |
| 2022-02-22 | 0.38 | $0.80 | 1150 |
| 2022-02-18 | 0.31 | $0.72 | — |
| 2022-02-17 | 0.24 | $0.72 | 1000 |
| 2022-02-16 | 0.16 | $0.71 | 18 |
| 2022-02-15 | 0.07 | $0.50 | 1155 |
| 2022-02-14 | 0.01 | $0.20 | — |
| 2022-02-11 | 0.01 | $0.20 | — |
| 2022-02-10 | 0.02 | $0.20 | — |
| 2022-02-09 | 0.02 | $0.20 | — |
| 2022-02-08 | 0.03 | $0.20 | — |
| 2022-02-07 | 0.04 | $0.20 | — |
| 2022-02-04 | 0.06 | $0.20 | — |
| 2022-02-03 | 0.08 | $0.20 | — |
| 2022-02-02 | 0.10 | $0.20 | — |
| 2022-02-01 | 0.14 | $0.20 | — |
| 2022-01-31 | 0.18 | $0.20 | — |
| 2022-01-28 | 0.23 | $0.20 | — |
| 2022-01-27 | 0.29 | $0.20 | 24 |
| 2022-01-26 | 0.37 | $0.65 | 300 |
| 2022-01-25 | 0.36 | $0.63 | — |
| 2022-01-24 | 0.36 | $0.46 | 10 |
| 2022-01-21 | 0.40 | $0.60 | — |
| 2022-01-20 | 0.42 | $0.60 | — |
| 2022-01-19 | 0.45 | $0.60 | — |
| 2022-01-18 | 0.48 | $0.60 | — |
| 2022-01-14 | 0.53 | $0.60 | — |
| 2022-01-13 | 0.58 | $0.60 | — |
| 2022-01-12 | 0.65 | $0.60 | — |
| 2022-01-11 | 0.72 | $0.60 | — |
| 2022-01-10 | 0.82 | $0.60 | — |
| 2022-01-07 | 0.93 | $0.60 | — |
| 2022-01-06 | 1.07 | $0.60 | — |
| 2022-01-05 | 1.23 | $0.60 | 2000 |
| 2022-01-04 | 1.42 | $0.39 | — |
| 2022-01-03 | 1.69 | $0.39 | — |
| 2021-12-31 | 2.00 | $0.39 | — |
| 2021-12-30 | 2.36 | $0.39 | 288 |
| 2021-12-29 | 2.78 | $0.41 | 10 |
| 2021-12-28 | 3.27 | $0.43 | 95 |
| 2021-12-27 | 3.82 | $0.43 | 200 |
| 2021-12-23 | 4.46 | $4.00 | — |
| 2021-12-22 | 4.45 | $4.00 | — |
| 2021-12-21 | 4.43 | $4.00 | — |
| 2021-12-20 | 4.39 | $4.00 | — |
| 2021-12-17 | 4.35 | $4.00 | — |
| 2021-12-16 | 4.30 | $4.00 | — |
| 2021-12-15 | 4.22 | $4.00 | 75 |
| 2021-12-14 | 4.13 | $4.20 | — |
| 2021-12-13 | 3.98 | $4.20 | — |
| 2021-12-10 | 3.79 | $4.20 | — |
| 2021-12-09 | 3.57 | $4.20 | — |
| 2021-12-08 | 3.31 | $4.20 | — |
| 2021-12-07 | 3.00 | $4.20 | — |
| 2021-12-06 | 2.63 | $4.20 | — |
| 2021-12-03 | 2.19 | $4.20 | — |
| 2021-12-02 | 1.69 | $4.20 | — |
| 2021-12-01 | 1.10 | $4.20 | 178 |
| 2021-11-30 | 0.41 | $0.43 | 1000 |
| 2021-11-29 | 0.41 | $0.43 | 292 |
| 2021-11-26 | 0.40 | $0.43 | 20 |
| 2021-11-24 | 0.39 | $0.43 | 20 |
| 2021-11-23 | 0.39 | $0.40 | — |
| 2021-11-22 | 0.38 | $0.40 | 5960 |
| 2021-11-19 | 0.38 | $0.40 | 5500 |
| 2021-11-18 | 0.38 | $0.40 | — |
| 2021-11-17 | 0.38 | $0.40 | — |
| 2021-11-16 | 0.37 | $0.40 | — |
| 2021-11-15 | 0.37 | $0.40 | — |
| 2021-11-12 | 0.37 | $0.40 | — |
| 2021-11-11 | 0.36 | $0.40 | — |
| 2021-11-10 | 0.36 | $0.40 | — |
| 2021-11-09 | 0.35 | $0.40 | 1000 |
| 2021-11-08 | 0.35 | $0.36 | — |
| 2021-11-05 | 0.35 | $0.36 | — |
| 2021-11-04 | 0.35 | $0.36 | — |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | — |
| 2021-11-01 | 0.37 | $0.36 | — |
| 2021-10-29 | 0.38 | $0.36 | — |
| 2021-10-28 | 0.38 | $0.36 | — |
| 2021-10-27 | 0.39 | $0.36 | 40 |
| 2021-10-26 | 0.40 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | 39 |
| 2021-10-22 | 0.41 | $0.40 | — |
| 2021-10-21 | 0.42 | $0.40 | — |
| 2021-10-20 | 0.42 | $0.40 | — |
| 2021-10-19 | 0.43 | $0.40 | 200 |
| 2021-10-18 | 0.44 | $0.40 | — |
| 2021-10-15 | 0.46 | $0.40 | — |
| 2021-10-14 | 0.47 | $0.40 | 210 |
| 2021-10-13 | 0.49 | $0.40 | — |
| 2021-10-12 | 0.51 | $0.40 | — |
| 2021-10-11 | 0.53 | $0.40 | 30 |
| 2021-10-08 | 0.55 | $0.59 | 50 |
| 2021-10-07 | 0.55 | $0.40 | 54 |
| 2021-10-06 | 0.58 | $0.65 | — |
| 2021-10-05 | 0.56 | $0.65 | — |
| 2021-10-04 | 0.53 | $0.65 | — |
| 2021-10-01 | 0.51 | $0.65 | — |
| 2021-09-30 | 0.48 | $0.65 | — |
| 2021-09-29 | 0.44 | $0.65 | 500 |
| 2021-09-28 | 0.40 | $0.55 | 455 |
| 2021-09-27 | 0.38 | $0.41 | — |
| 2021-09-24 | 0.38 | $0.41 | — |
| 2021-09-23 | 0.38 | $0.41 | — |
| 2021-09-22 | 0.38 | $0.41 | — |
| 2021-09-21 | 0.38 | $0.41 | — |
| 2021-09-20 | 0.39 | $0.41 | — |
| 2021-09-17 | 0.39 | $0.41 | — |
| 2021-09-16 | 0.39 | $0.41 | 35 |
| 2021-09-15 | 0.40 | $0.40 | — |
| 2021-09-14 | 0.41 | $0.40 | — |
| 2021-09-13 | 0.42 | $0.40 | — |
| 2021-09-10 | 0.43 | $0.40 | — |
| 2021-09-09 | 0.45 | $0.40 | — |
| 2021-09-08 | 0.47 | $0.40 | — |
| 2021-09-07 | 0.49 | $0.40 | — |
| 2021-09-03 | 0.52 | $0.40 | — |
| 2021-09-02 | 0.55 | $0.40 | 10 |
| 2021-09-01 | 0.59 | $0.58 | — |
| 2021-08-31 | 0.60 | $0.58 | — |
| 2021-08-30 | 0.60 | $0.58 | — |
| 2021-08-27 | 0.61 | $0.58 | 1500 |
| 2021-08-26 | 0.62 | $0.62 | — |
| 2021-08-25 | 0.62 | $0.62 | 40 |
| 2021-08-24 | 0.62 | $0.65 | — |
| 2021-08-23 | 0.62 | $0.65 | — |
| 2021-08-20 | 0.62 | $0.65 | — |
| 2021-08-19 | 0.61 | $0.65 | 1500 |
| 2021-08-18 | 0.61 | $0.62 | — |
| 2021-08-17 | 0.61 | $0.62 | — |
| 2021-08-16 | 0.61 | $0.62 | — |
| 2021-08-13 | 0.62 | $0.62 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
4.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1000 |
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2200 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2.5M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 30584 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 1000 |
| 2024-08-06 | 0.00 | $0.00 | 1000 |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 280 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 263 |
| 2024-01-23 | 0.00 | $0.00 | 120 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 9765 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 4851 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 390 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | — |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 100 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 7445 |
| 2023-03-21 | 0.01 | $0.01 | 200 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 1200 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 18550 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 2297 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | — |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | 0.00 | $0.01 | 200 |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | 100 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.02 | $0.00 | 1598 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 310 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | 102 |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | 1000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 19000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.04 | $0.02 | — |
| 2022-07-18 | 0.04 | $0.02 | 4000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.07 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | 12500 |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | — |
| 2022-04-27 | 0.08 | $0.07 | — |
| 2022-04-26 | 0.08 | $0.07 | — |
| 2022-04-25 | 0.08 | $0.07 | — |
| 2022-04-22 | 0.08 | $0.07 | — |
| 2022-04-21 | 0.08 | $0.07 | — |
| 2022-04-20 | 0.08 | $0.07 | 6000 |
| 2022-04-19 | 0.08 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | — |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.06 | $0.07 | — |
| 2022-04-04 | 0.06 | $0.07 | — |
| 2022-04-01 | 0.06 | $0.07 | — |
| 2022-03-31 | 0.05 | $0.07 | — |
| 2022-03-30 | 0.05 | $0.07 | 2400 |
| 2022-03-29 | 0.05 | $0.06 | 500 |
| 2022-03-28 | 0.04 | $0.07 | — |
| 2022-03-25 | 0.04 | $0.07 | — |
| 2022-03-24 | 0.03 | $0.07 | — |
| 2022-03-23 | 0.03 | $0.07 | 460 |
| 2022-03-22 | 0.02 | $0.06 | — |
| 2022-03-21 | 0.02 | $0.06 | — |
| 2022-03-18 | 0.01 | $0.06 | 4300 |
| 2022-03-17 | 0.01 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | 200 |
| 2022-03-14 | 0.06 | $0.06 | 1000 |
| 2022-03-11 | 0.07 | $0.07 | 500 |
| 2022-03-10 | 0.09 | $0.08 | 500 |
| 2022-03-09 | 0.11 | $0.08 | 200 |
| 2022-03-08 | 0.14 | $0.08 | 500 |
| 2022-03-07 | 0.18 | $0.03 | — |
| 2022-03-04 | 0.24 | $0.03 | 700 |
| 2022-03-03 | 0.31 | $0.06 | — |
| 2022-03-02 | 0.40 | $0.06 | 11980 |
| 2022-03-01 | 0.50 | $0.25 | — |
| 2022-02-28 | 0.56 | $0.25 | — |
| 2022-02-25 | 0.63 | $0.25 | 11 |
| 2022-02-24 | 0.72 | $0.75 | 120 |
| 2022-02-23 | 0.67 | $0.80 | — |
| 2022-02-22 | 0.59 | $0.80 | 1150 |
| 2022-02-18 | 0.50 | $0.72 | — |
| 2022-02-17 | 0.41 | $0.72 | 1000 |
| 2022-02-16 | 0.29 | $0.71 | 18 |
| 2022-02-15 | 0.16 | $0.50 | 1155 |
| 2022-02-14 | 0.07 | $0.20 | — |
| 2022-02-11 | 0.06 | $0.20 | — |
| 2022-02-10 | 0.05 | $0.20 | — |
| 2022-02-09 | 0.03 | $0.20 | — |
| 2022-02-08 | 0.02 | $0.20 | — |
| 2022-02-07 | 0.02 | $0.20 | — |
| 2022-02-04 | 0.01 | $0.20 | — |
| 2022-02-03 | 0.01 | $0.20 | — |
| 2022-02-02 | 0.02 | $0.20 | — |
| 2022-02-01 | 0.04 | $0.20 | — |
| 2022-01-31 | 0.06 | $0.20 | — |
| 2022-01-28 | 0.10 | $0.20 | — |
| 2022-01-27 | 0.15 | $0.20 | 24 |
| 2022-01-26 | 0.22 | $0.65 | 300 |
| 2022-01-25 | 0.17 | $0.63 | — |
| 2022-01-24 | 0.12 | $0.46 | 10 |
| 2022-01-21 | 0.12 | $0.60 | — |
| 2022-01-20 | 0.09 | $0.60 | — |
| 2022-01-19 | 0.07 | $0.60 | — |
| 2022-01-18 | 0.04 | $0.60 | — |
| 2022-01-14 | 0.03 | $0.60 | — |
| 2022-01-13 | 0.02 | $0.60 | — |
| 2022-01-12 | 0.03 | $0.60 | — |
| 2022-01-11 | 0.05 | $0.60 | — |
| 2022-01-10 | 0.08 | $0.60 | — |
| 2022-01-07 | 0.14 | $0.60 | — |
| 2022-01-06 | 0.23 | $0.60 | — |
| 2022-01-05 | 0.35 | $0.60 | 2000 |
| 2022-01-04 | 0.52 | $0.39 | — |
| 2022-01-03 | 0.80 | $0.39 | — |
| 2021-12-31 | 1.15 | $0.39 | — |
| 2021-12-30 | 1.59 | $0.39 | 288 |
| 2021-12-29 | 2.14 | $0.41 | 10 |
| 2021-12-28 | 2.81 | $0.43 | 95 |
| 2021-12-27 | 3.61 | $0.43 | 200 |
| 2021-12-23 | 4.58 | $4.00 | — |
| 2021-12-22 | 4.63 | $4.00 | — |
| 2021-12-21 | 4.68 | $4.00 | — |
| 2021-12-20 | 4.72 | $4.00 | — |
| 2021-12-17 | 4.75 | $4.00 | — |
| 2021-12-16 | 4.77 | $4.00 | — |
| 2021-12-15 | 4.78 | $4.00 | 75 |
| 2021-12-14 | 4.77 | $4.20 | — |
| 2021-12-13 | 4.68 | $4.20 | — |
| 2021-12-10 | 4.54 | $4.20 | — |
| 2021-12-09 | 4.36 | $4.20 | — |
| 2021-12-08 | 4.11 | $4.20 | — |
| 2021-12-07 | 3.79 | $4.20 | — |
| 2021-12-06 | 3.38 | $4.20 | — |
| 2021-12-03 | 2.86 | $4.20 | — |
| 2021-12-02 | 2.21 | $4.20 | — |
| 2021-12-01 | 1.41 | $4.20 | 178 |
| 2021-11-30 | 0.43 | $0.43 | 1000 |
| 2021-11-29 | 0.42 | $0.43 | 292 |
| 2021-11-26 | 0.42 | $0.43 | 20 |
| 2021-11-24 | 0.41 | $0.43 | 20 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | 5960 |
| 2021-11-19 | 0.40 | $0.40 | 5500 |
| 2021-11-18 | 0.39 | $0.40 | — |
| 2021-11-17 | 0.39 | $0.40 | — |
| 2021-11-16 | 0.39 | $0.40 | — |
| 2021-11-15 | 0.38 | $0.40 | — |
| 2021-11-12 | 0.38 | $0.40 | — |
| 2021-11-11 | 0.37 | $0.40 | — |
| 2021-11-10 | 0.36 | $0.40 | — |
| 2021-11-09 | 0.35 | $0.40 | 1000 |
| 2021-11-08 | 0.34 | $0.36 | — |
| 2021-11-05 | 0.34 | $0.36 | — |
| 2021-11-04 | 0.35 | $0.36 | — |
| 2021-11-03 | 0.35 | $0.36 | — |
| 2021-11-02 | 0.35 | $0.36 | — |
| 2021-11-01 | 0.36 | $0.36 | — |
| 2021-10-29 | 0.36 | $0.36 | — |
| 2021-10-28 | 0.37 | $0.36 | — |
| 2021-10-27 | 0.38 | $0.36 | 40 |
| 2021-10-26 | 0.39 | $0.41 | — |
| 2021-10-25 | 0.40 | $0.41 | 39 |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.41 | $0.40 | — |
| 2021-10-19 | 0.42 | $0.40 | 200 |
| 2021-10-18 | 0.43 | $0.40 | — |
| 2021-10-15 | 0.45 | $0.40 | — |
| 2021-10-14 | 0.47 | $0.40 | 210 |
| 2021-10-13 | 0.49 | $0.40 | — |
| 2021-10-12 | 0.52 | $0.40 | — |
| 2021-10-11 | 0.56 | $0.40 | 30 |
| 2021-10-08 | 0.60 | $0.59 | 50 |
| 2021-10-07 | 0.59 | $0.40 | 54 |
| 2021-10-06 | 0.64 | $0.65 | — |
| 2021-10-05 | 0.62 | $0.65 | — |
| 2021-10-04 | 0.60 | $0.65 | — |
| 2021-10-01 | 0.57 | $0.65 | — |
| 2021-09-30 | 0.53 | $0.65 | — |
| 2021-09-29 | 0.48 | $0.65 | 500 |
| 2021-09-28 | 0.42 | $0.55 | 455 |
| 2021-09-27 | 0.38 | $0.41 | — |
| 2021-09-24 | 0.38 | $0.41 | — |
| 2021-09-23 | 0.38 | $0.41 | — |
| 2021-09-22 | 0.37 | $0.41 | — |
| 2021-09-21 | 0.37 | $0.41 | — |
| 2021-09-20 | 0.37 | $0.41 | — |
| 2021-09-17 | 0.37 | $0.41 | — |
| 2021-09-16 | 0.37 | $0.41 | 35 |
| 2021-09-15 | 0.37 | $0.40 | — |
| 2021-09-14 | 0.38 | $0.40 | — |
| 2021-09-13 | 0.39 | $0.40 | — |
| 2021-09-10 | 0.40 | $0.40 | — |
| 2021-09-09 | 0.42 | $0.40 | — |
| 2021-09-08 | 0.44 | $0.40 | — |
| 2021-09-07 | 0.47 | $0.40 | — |
| 2021-09-03 | 0.50 | $0.40 | — |
| 2021-09-02 | 0.54 | $0.40 | 10 |
| 2021-09-01 | 0.59 | $0.58 | — |
| 2021-08-31 | 0.60 | $0.58 | — |
| 2021-08-30 | 0.61 | $0.58 | — |
| 2021-08-27 | 0.62 | $0.58 | 1500 |
| 2021-08-26 | 0.63 | $0.62 | — |
| 2021-08-25 | 0.64 | $0.62 | 40 |
| 2021-08-24 | 0.64 | $0.65 | — |
| 2021-08-23 | 0.63 | $0.65 | — |
| 2021-08-20 | 0.63 | $0.65 | — |
| 2021-08-19 | 0.62 | $0.65 | 1500 |
| 2021-08-18 | 0.62 | $0.62 | — |
| 2021-08-17 | 0.62 | $0.62 | — |
| 2021-08-16 | 0.62 | $0.62 | — |
| 2021-08-13 | 0.62 | $0.62 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.91
Maximum
97.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.28 | $0.00 | 1000 |
| 2026-08-07 | 51.28 | $0.00 | 1000 |
| 2026-08-06 | 51.28 | $0.00 | 1000 |
| 2026-08-05 | 51.28 | $0.00 | — |
| 2026-08-04 | 51.28 | $0.00 | — |
| 2026-08-03 | 51.28 | $0.00 | 1000 |
| 2026-07-31 | 51.28 | $0.00 | 1000 |
| 2026-07-30 | 51.28 | $0.00 | — |
| 2026-07-29 | 51.28 | $0.00 | — |
| 2026-07-28 | 51.28 | $0.00 | 1000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 1000 |
| 2026-07-23 | 51.28 | $0.00 | 1000 |
| 2026-07-22 | 51.28 | $0.00 | — |
| 2026-07-21 | 51.28 | $0.00 | — |
| 2026-07-20 | 51.28 | $0.00 | 1000 |
| 2026-07-17 | 51.28 | $0.00 | 1000 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 1000 |
| 2026-07-13 | 51.28 | $0.00 | 1000 |
| 2026-07-10 | 51.28 | $0.00 | 1000 |
| 2026-07-09 | 51.28 | $0.00 | 1000 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 51.28 | $0.00 | 1000 |
| 2026-07-02 | 51.28 | $0.00 | 1000 |
| 2026-07-01 | 51.28 | $0.00 | 1000 |
| 2026-06-30 | 51.28 | $0.00 | 1000 |
| 2026-06-29 | 51.28 | $0.00 | 1000 |
| 2026-06-26 | 51.28 | $0.00 | 1000 |
| 2026-06-25 | 51.28 | $0.00 | 1000 |
| 2026-06-24 | 51.28 | $0.00 | 1000 |
| 2026-06-23 | 51.28 | $0.00 | 1000 |
| 2026-06-22 | 51.28 | $0.00 | 1000 |
| 2026-06-18 | 51.28 | $0.00 | 1000 |
| 2026-06-17 | 51.28 | $0.00 | 1000 |
| 2026-06-16 | 51.28 | $0.00 | 1000 |
| 2026-06-15 | 51.28 | $0.00 | 1000 |
| 2026-06-12 | 51.28 | $0.00 | 1000 |
| 2026-06-11 | 51.28 | $0.00 | 1000 |
| 2026-06-10 | 51.28 | $0.00 | 1000 |
| 2026-06-09 | 51.28 | $0.00 | 1000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 1000 |
| 2026-06-04 | 51.28 | $0.00 | 1000 |
| 2026-06-03 | 51.28 | $0.00 | 1000 |
| 2026-06-02 | 51.28 | $0.00 | 1000 |
| 2026-06-01 | 51.28 | $0.00 | 1000 |
| 2026-05-29 | 51.28 | $0.00 | 1000 |
| 2026-05-28 | 51.28 | $0.00 | 1000 |
| 2026-05-27 | 51.28 | $0.00 | 1000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1000 |
| 2026-05-21 | 51.28 | $0.00 | 1000 |
| 2026-05-20 | 51.28 | $0.00 | 1000 |
| 2026-05-19 | 51.28 | $0.00 | 1000 |
| 2026-05-18 | 51.28 | $0.00 | 1000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 1000 |
| 2026-05-13 | 51.28 | $0.00 | 1000 |
| 2026-05-12 | 51.28 | $0.00 | 1000 |
| 2026-05-11 | 51.28 | $0.00 | 1000 |
| 2026-05-08 | 51.28 | $0.00 | 1000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1000 |
| 2026-05-05 | 51.28 | $0.00 | 1000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 1000 |
| 2026-04-30 | 51.28 | $0.00 | 1000 |
| 2026-04-29 | 51.28 | $0.00 | 1000 |
| 2026-04-28 | 51.28 | $0.00 | 1000 |
| 2026-04-27 | 51.28 | $0.00 | 1000 |
| 2026-04-24 | 51.28 | $0.00 | 1000 |
| 2026-04-23 | 51.28 | $0.00 | 1000 |
| 2026-04-22 | 51.28 | $0.00 | 1000 |
| 2026-04-21 | 51.28 | $0.00 | 1000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1000 |
| 2026-04-16 | 51.28 | $0.00 | 1000 |
| 2026-04-15 | 51.28 | $0.00 | 1000 |
| 2026-04-14 | 51.28 | $0.00 | 1000 |
| 2026-04-13 | 51.28 | $0.00 | 1000 |
| 2026-04-10 | 51.28 | $0.00 | 1000 |
| 2026-04-09 | 51.28 | $0.00 | 1000 |
| 2026-04-08 | 51.28 | $0.00 | 1000 |
| 2026-04-07 | 51.28 | $0.00 | 1000 |
| 2026-04-06 | 51.28 | $0.00 | 1000 |
| 2026-04-02 | 51.28 | $0.00 | 1000 |
| 2026-04-01 | 51.28 | $0.00 | 1000 |
| 2026-03-31 | 51.28 | $0.00 | 1000 |
| 2026-03-30 | 51.28 | $0.00 | 1000 |
| 2026-03-27 | 51.28 | $0.00 | 1000 |
| 2026-03-26 | 51.28 | $0.00 | 1000 |
| 2026-03-25 | 51.28 | $0.00 | 1000 |
| 2026-03-24 | 51.28 | $0.00 | 1000 |
| 2026-03-23 | 51.28 | $0.00 | 1000 |
| 2026-03-20 | 51.28 | $0.00 | 1000 |
| 2026-03-19 | 51.28 | $0.00 | 1000 |
| 2026-03-18 | 51.28 | $0.00 | 1000 |
| 2026-03-17 | 51.28 | $0.00 | 1000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1000 |
| 2026-03-12 | 51.28 | $0.00 | 1000 |
| 2026-03-11 | 51.28 | $0.00 | 1000 |
| 2026-03-10 | 51.28 | $0.00 | 1000 |
| 2026-03-09 | 51.28 | $0.00 | 1000 |
| 2026-03-06 | 51.28 | $0.00 | 1000 |
| 2026-03-05 | 51.28 | $0.00 | 1000 |
| 2026-03-04 | 51.28 | $0.00 | 1000 |
| 2026-03-03 | 51.28 | $0.00 | 1000 |
| 2026-03-02 | 51.28 | $0.00 | 1000 |
| 2026-02-27 | 51.28 | $0.00 | 1000 |
| 2026-02-26 | 51.28 | $0.00 | 1000 |
| 2026-02-25 | 51.28 | $0.00 | 1000 |
| 2026-02-24 | 51.28 | $0.00 | 1000 |
| 2026-02-23 | 51.28 | $0.00 | 1000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1000 |
| 2026-02-04 | 51.28 | $0.00 | 1000 |
| 2026-02-03 | 51.28 | $0.00 | 1000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 1000 |
| 2026-01-28 | 51.28 | $0.00 | 1000 |
| 2026-01-27 | 51.28 | $0.00 | 1000 |
| 2026-01-26 | 51.28 | $0.00 | 1000 |
| 2026-01-23 | 51.28 | $0.00 | 1000 |
| 2026-01-22 | 51.28 | $0.00 | 1000 |
| 2026-01-21 | 51.28 | $0.00 | 1000 |
| 2026-01-20 | 51.28 | $0.00 | 1000 |
| 2026-01-16 | 51.28 | $0.00 | 1000 |
| 2026-01-15 | 51.28 | $0.00 | 1000 |
| 2026-01-14 | 51.28 | $0.00 | 1000 |
| 2026-01-13 | 51.28 | $0.00 | 1000 |
| 2026-01-12 | 51.28 | $0.00 | 1000 |
| 2026-01-09 | 51.28 | $0.00 | 1000 |
| 2026-01-08 | 51.28 | $0.00 | 1000 |
| 2026-01-07 | 51.28 | $0.00 | 1000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 1000 |
| 2026-01-02 | 51.28 | $0.00 | 1000 |
| 2025-12-31 | 51.28 | $0.00 | 1000 |
| 2025-12-30 | 51.28 | $0.00 | 1000 |
| 2025-12-29 | 51.28 | $0.00 | 1000 |
| 2025-12-26 | 51.28 | $0.00 | 1000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 1000 |
| 2025-12-22 | 51.28 | $0.00 | 1000 |
| 2025-12-19 | 51.28 | $0.00 | 1000 |
| 2025-12-18 | 51.28 | $0.00 | 1000 |
| 2025-12-17 | 51.28 | $0.00 | 1000 |
| 2025-12-16 | 51.28 | $0.00 | 1000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 1000 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 1000 |
| 2025-12-05 | 51.28 | $0.00 | 1000 |
| 2025-12-04 | 51.28 | $0.00 | 1000 |
| 2025-12-03 | 51.28 | $0.00 | 1000 |
| 2025-12-02 | 51.28 | $0.00 | 1000 |
| 2025-12-01 | 51.28 | $0.00 | 1000 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 1000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 1000 |
| 2025-11-21 | 51.28 | $0.00 | 1000 |
| 2025-11-20 | 51.28 | $0.00 | 1000 |
| 2025-11-19 | 51.28 | $0.00 | 1000 |
| 2025-11-18 | 51.28 | $0.00 | 1000 |
| 2025-11-17 | 51.28 | $0.00 | 1000 |
| 2025-11-14 | 51.28 | $0.00 | 1000 |
| 2025-11-13 | 51.28 | $0.00 | 1000 |
| 2025-11-12 | 51.28 | $0.00 | 1000 |
| 2025-11-11 | 51.28 | $0.00 | 1000 |
| 2025-11-10 | 51.28 | $0.00 | 1000 |
| 2025-11-07 | 51.28 | $0.00 | 1000 |
| 2025-11-06 | 51.28 | $0.00 | 1000 |
| 2025-11-05 | 51.28 | $0.00 | 1000 |
| 2025-11-04 | 51.28 | $0.00 | 1000 |
| 2025-11-03 | 51.28 | $0.00 | 1000 |
| 2025-10-31 | 51.28 | $0.00 | 1000 |
| 2025-10-30 | 51.28 | $0.00 | 1000 |
| 2025-10-29 | 51.28 | $0.00 | 1000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 1000 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | 1000 |
| 2025-08-29 | 51.28 | $0.00 | 1000 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 9.15 | $0.00 | 2200 |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 1000 |
| 2025-08-21 | 51.28 | $0.00 | 1000 |
| 2025-08-20 | 51.28 | $0.00 | 1000 |
| 2025-08-19 | 51.28 | $0.00 | 1000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 1000 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 1000 |
| 2025-07-18 | 51.28 | $0.00 | 1000 |
| 2025-07-17 | 51.28 | $0.00 | 1000 |
| 2025-07-16 | 51.28 | $0.00 | 1000 |
| 2025-07-15 | 51.28 | $0.00 | 1000 |
| 2025-07-14 | 51.28 | $0.00 | 1000 |
| 2025-07-11 | 51.28 | $0.00 | 1000 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 1000 |
| 2025-07-08 | 51.28 | $0.00 | 1000 |
| 2025-07-07 | 51.28 | $0.00 | 1000 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 1000 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 1.17 | $0.00 | 2.5M |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 1000 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | — |
| 2025-05-21 | 51.28 | $0.00 | — |
| 2025-05-20 | 51.28 | $0.00 | — |
| 2025-05-19 | 51.28 | $0.00 | — |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | — |
| 2025-05-14 | 51.28 | $0.00 | — |
| 2025-05-13 | 51.28 | $0.00 | — |
| 2025-05-12 | 51.28 | $0.00 | — |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | — |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | — |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | — |
| 2025-04-30 | 51.28 | $0.00 | — |
| 2025-04-29 | 51.28 | $0.00 | — |
| 2025-04-28 | 51.28 | $0.00 | — |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | — |
| 2025-04-23 | 51.28 | $0.00 | — |
| 2025-04-22 | 51.28 | $0.00 | — |
| 2025-04-21 | 51.28 | $0.00 | — |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | — |
| 2025-04-15 | 51.28 | $0.00 | — |
| 2025-04-14 | 51.28 | $0.00 | — |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | — |
| 2025-04-09 | 51.28 | $0.00 | — |
| 2025-04-08 | 51.28 | $0.00 | 1000 |
| 2025-04-07 | 51.28 | $0.00 | 1000 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | — |
| 2025-04-02 | 51.28 | $0.00 | 1000 |
| 2025-04-01 | 51.28 | $0.00 | 1000 |
| 2025-03-31 | 51.28 | $0.00 | — |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 1000 |
| 2025-03-26 | 51.28 | $0.00 | 1000 |
| 2025-03-25 | 51.28 | $0.00 | — |
| 2025-03-24 | 51.28 | $0.00 | 1000 |
| 2025-03-21 | 51.28 | $0.00 | 1000 |
| 2025-03-20 | 51.28 | $0.00 | — |
| 2025-03-19 | 51.28 | $0.00 | — |
| 2025-03-18 | 51.28 | $0.00 | — |
| 2025-03-17 | 51.28 | $0.00 | 1000 |
| 2025-03-14 | 51.28 | $0.00 | 1000 |
| 2025-03-13 | 51.28 | $0.00 | 1000 |
| 2025-03-12 | 51.28 | $0.00 | — |
| 2025-03-11 | 51.28 | $0.00 | 1000 |
| 2025-03-10 | 51.28 | $0.00 | — |
| 2025-03-07 | 51.28 | $0.00 | 1000 |
| 2025-03-06 | 51.28 | $0.00 | 1000 |
| 2025-03-05 | 51.28 | $0.00 | 1000 |
| 2025-03-04 | 51.28 | $0.00 | — |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | 1000 |
| 2025-02-26 | 51.28 | $0.00 | — |
| 2025-02-25 | 51.28 | $0.00 | — |
| 2025-02-24 | 51.28 | $0.00 | 1000 |
| 2025-02-21 | 51.28 | $0.00 | 1000 |
| 2025-02-20 | 51.28 | $0.00 | — |
| 2025-02-19 | 51.28 | $0.00 | 1000 |
| 2025-02-18 | 51.28 | $0.00 | — |
| 2025-02-14 | 51.28 | $0.00 | 1000 |
| 2025-02-13 | 51.28 | $0.00 | 1000 |
| 2025-02-12 | 51.28 | $0.00 | — |
| 2025-02-11 | 51.28 | $0.00 | 1000 |
| 2025-02-10 | 51.28 | $0.00 | 1000 |
| 2025-02-07 | 51.28 | $0.00 | 1000 |
| 2025-02-06 | 51.28 | $0.00 | — |
| 2025-02-05 | 51.28 | $0.00 | — |
| 2025-02-04 | 51.28 | $0.00 | — |
| 2025-02-03 | 51.28 | $0.00 | — |
| 2025-01-31 | 30.84 | $0.00 | 1000 |
| 2025-01-30 | 51.28 | $0.00 | — |
| 2025-01-29 | 51.28 | $0.00 | 1000 |
| 2025-01-28 | 51.28 | $0.00 | — |
| 2025-01-27 | 51.28 | $0.00 | — |
| 2025-01-24 | 51.28 | $0.00 | — |
| 2025-01-23 | 0.04 | $0.00 | 30584 |
| 2025-01-22 | 41.00 | $0.00 | — |
| 2025-01-21 | 41.00 | $0.00 | — |
| 2025-01-17 | 41.00 | $0.00 | 1000 |
| 2025-01-16 | 41.00 | $0.00 | — |
| 2025-01-15 | 41.00 | $0.00 | 1000 |
| 2025-01-14 | 41.00 | $0.00 | — |
| 2025-01-13 | 41.00 | $0.00 | 1000 |
| 2025-01-10 | 41.00 | $0.00 | 1000 |
| 2025-01-08 | 41.00 | $0.00 | 1000 |
| 2025-01-07 | 41.00 | $0.00 | 1000 |
| 2025-01-06 | 41.00 | $0.00 | — |
| 2025-01-03 | 41.00 | $0.00 | — |
| 2025-01-02 | 41.00 | $0.00 | — |
| 2024-12-31 | 41.00 | $0.00 | 1000 |
| 2024-12-30 | 41.00 | $0.00 | — |
| 2024-12-27 | 41.00 | $0.00 | 1000 |
| 2024-12-26 | 41.00 | $0.00 | 1000 |
| 2024-12-24 | 41.00 | $0.00 | — |
| 2024-12-23 | 41.00 | $0.00 | 1000 |
| 2024-12-20 | 41.00 | $0.00 | — |
| 2024-12-19 | 41.00 | $0.00 | — |
| 2024-12-18 | 41.00 | $0.00 | 1000 |
| 2024-12-17 | 41.00 | $0.00 | — |
| 2024-12-16 | 41.00 | $0.00 | 1000 |
| 2024-12-13 | 41.00 | $0.00 | 1000 |
| 2024-12-12 | 41.00 | $0.00 | 1000 |
| 2024-12-11 | 41.00 | $0.00 | — |
| 2024-12-10 | 41.00 | $0.00 | 1000 |
| 2024-12-09 | 41.00 | $0.00 | — |
| 2024-12-06 | 41.00 | $0.00 | 1000 |
| 2024-12-05 | 41.00 | $0.00 | — |
| 2024-12-04 | 41.00 | $0.00 | 1000 |
| 2024-12-03 | 41.00 | $0.00 | — |
| 2024-12-02 | 41.00 | $0.00 | 1000 |
| 2024-11-29 | 41.00 | $0.00 | — |
| 2024-11-27 | 41.00 | $0.00 | 1000 |
| 2024-11-26 | 41.00 | $0.00 | — |
| 2024-11-25 | 41.00 | $0.00 | — |
| 2024-11-22 | 41.00 | $0.00 | 1000 |
| 2024-11-21 | 41.00 | $0.00 | 1000 |
| 2024-11-20 | 41.00 | $0.00 | — |
| 2024-11-19 | 41.00 | $0.00 | — |
| 2024-11-18 | 41.00 | $0.00 | — |
| 2024-11-15 | 41.00 | $0.00 | — |
| 2024-11-14 | 41.00 | $0.00 | — |
| 2024-11-13 | 41.00 | $0.00 | 1000 |
| 2024-11-12 | 41.00 | $0.00 | — |
| 2024-11-11 | 41.00 | $0.00 | — |
| 2024-11-08 | 41.00 | $0.00 | — |
| 2024-11-07 | 41.00 | $0.00 | 1000 |
| 2024-11-06 | 41.00 | $0.00 | 1000 |
| 2024-11-05 | 41.00 | $0.00 | 1000 |
| 2024-11-04 | 41.00 | $0.00 | 1000 |
| 2024-11-01 | 41.00 | $0.00 | 1000 |
| 2024-10-31 | 41.00 | $0.00 | 1000 |
| 2024-10-30 | 41.00 | $0.00 | — |
| 2024-10-29 | 41.00 | $0.00 | — |
| 2024-10-28 | 41.00 | $0.00 | 1000 |
| 2024-10-25 | 41.00 | $0.00 | 1000 |
| 2024-10-24 | 41.00 | $0.00 | 1000 |
| 2024-10-23 | 41.00 | $0.00 | — |
| 2024-10-22 | 41.00 | $0.00 | — |
| 2024-10-21 | 41.00 | $0.00 | — |
| 2024-10-18 | 41.00 | $0.00 | — |
| 2024-10-17 | 41.00 | $0.00 | — |
| 2024-10-16 | 41.00 | $0.00 | — |
| 2024-10-15 | 41.00 | $0.00 | — |
| 2024-10-14 | 41.00 | $0.00 | 1000 |
| 2024-10-11 | 41.00 | $0.00 | — |
| 2024-10-10 | 41.00 | $0.00 | — |
| 2024-10-09 | 41.00 | $0.00 | — |
| 2024-10-08 | 41.00 | $0.00 | 1000 |
| 2024-10-07 | 41.00 | $0.00 | — |
| 2024-10-04 | 41.00 | $0.00 | 1000 |
| 2024-10-03 | 41.00 | $0.00 | 1000 |
| 2024-10-02 | 41.00 | $0.00 | 1000 |
| 2024-10-01 | 41.00 | $0.00 | 1000 |
| 2024-09-30 | 41.00 | $0.00 | 1000 |
| 2024-09-27 | 41.00 | $0.00 | — |
| 2024-09-26 | 41.00 | $0.00 | — |
| 2024-09-25 | 41.00 | $0.00 | — |
| 2024-09-24 | 41.00 | $0.00 | — |
| 2024-09-23 | 41.00 | $0.00 | — |
| 2024-09-20 | 41.00 | $0.00 | 1000 |
| 2024-09-19 | 41.00 | $0.00 | 1000 |
| 2024-09-18 | 41.00 | $0.00 | 1000 |
| 2024-09-17 | 41.00 | $0.00 | 1000 |
| 2024-09-16 | 41.00 | $0.00 | 1000 |
| 2024-09-13 | 41.00 | $0.00 | 1000 |
| 2024-09-12 | 41.00 | $0.00 | — |
| 2024-09-11 | 41.00 | $0.00 | 1000 |
| 2024-09-10 | 41.00 | $0.00 | 1000 |
| 2024-09-09 | 41.00 | $0.00 | 1000 |
| 2024-09-06 | 41.00 | $0.00 | — |
| 2024-09-05 | 41.00 | $0.00 | — |
| 2024-09-04 | 41.00 | $0.00 | — |
| 2024-09-03 | 41.00 | $0.00 | — |
| 2024-08-30 | 41.00 | $0.00 | — |
| 2024-08-29 | 41.00 | $0.00 | — |
| 2024-08-28 | 41.00 | $0.00 | 1000 |
| 2024-08-27 | 41.00 | $0.00 | — |
| 2024-08-26 | 41.00 | $0.00 | — |
| 2024-08-23 | 41.00 | $0.00 | 1000 |
| 2024-08-22 | 41.00 | $0.00 | — |
| 2024-08-21 | 41.00 | $0.00 | 1000 |
| 2024-08-20 | 41.00 | $0.00 | 1000 |
| 2024-08-19 | 41.00 | $0.00 | 1000 |
| 2024-08-16 | 41.00 | $0.00 | 1000 |
| 2024-08-15 | 41.00 | $0.00 | 1000 |
| 2024-08-14 | 41.00 | $0.00 | 1000 |
| 2024-08-13 | 41.00 | $0.00 | 1000 |
| 2024-08-12 | 41.00 | $0.00 | — |
| 2024-08-09 | 41.00 | $0.00 | 1000 |
| 2024-08-08 | 41.00 | $0.00 | 1000 |
| 2024-08-07 | 41.00 | $0.00 | 1000 |
| 2024-08-06 | 41.00 | $0.00 | 1000 |
| 2024-08-05 | 41.00 | $0.00 | 1000 |
| 2024-08-02 | 41.00 | $0.00 | 1000 |
| 2024-08-01 | 41.00 | $0.00 | 1000 |
| 2024-07-31 | 41.00 | $0.00 | 1000 |
| 2024-07-30 | 41.00 | $0.00 | — |
| 2024-07-29 | 41.00 | $0.00 | — |
| 2024-07-26 | 41.00 | $0.00 | — |
| 2024-07-25 | 41.00 | $0.00 | — |
| 2024-07-24 | 41.00 | $0.00 | — |
| 2024-07-23 | 41.00 | $0.00 | — |
| 2024-07-17 | 41.00 | $0.00 | 280 |
| 2024-02-20 | 41.00 | $0.00 | — |
| 2024-02-16 | 41.00 | $0.00 | — |
| 2024-02-15 | 41.00 | $0.00 | — |
| 2024-02-14 | 41.00 | $0.00 | — |
| 2024-02-13 | 41.00 | $0.00 | — |
| 2024-02-12 | 41.00 | $0.00 | — |
| 2024-02-09 | 41.00 | $0.00 | — |
| 2024-02-08 | 41.00 | $0.00 | — |
| 2024-02-07 | 41.00 | $0.00 | — |
| 2024-02-06 | 41.00 | $0.00 | — |
| 2024-02-05 | 41.00 | $0.00 | — |
| 2024-02-02 | 41.00 | $0.00 | — |
| 2024-02-01 | 41.00 | $0.00 | — |
| 2024-01-31 | 41.00 | $0.00 | — |
| 2024-01-30 | 41.00 | $0.00 | — |
| 2024-01-29 | 41.00 | $0.00 | — |
| 2024-01-26 | 41.00 | $0.00 | — |
| 2024-01-25 | 41.00 | $0.00 | — |
| 2024-01-24 | 41.00 | $0.00 | 263 |
| 2024-01-23 | 46.31 | $0.00 | 120 |
| 2024-01-22 | 63.50 | $0.00 | — |
| 2024-01-19 | 63.50 | $0.00 | — |
| 2024-01-18 | 63.50 | $0.00 | — |
| 2024-01-17 | 63.50 | $0.00 | — |
| 2024-01-16 | 63.50 | $0.00 | — |
| 2023-09-25 | 19.16 | $0.00 | — |
| 2023-09-22 | 19.16 | $0.00 | — |
| 2023-09-21 | 19.16 | $0.00 | — |
| 2023-09-20 | 19.16 | $0.00 | — |
| 2023-09-19 | 19.16 | $0.00 | — |
| 2023-09-18 | 19.16 | $0.00 | — |
| 2023-09-15 | 19.16 | $0.00 | 9765 |
| 2023-09-14 | 19.16 | $0.00 | — |
| 2023-09-13 | 19.16 | $0.00 | — |
| 2023-09-12 | 19.16 | $0.00 | 4851 |
| 2023-09-11 | 19.16 | $0.00 | — |
| 2023-09-08 | 19.16 | $0.00 | — |
| 2023-09-07 | 19.16 | $0.00 | — |
| 2023-09-06 | 19.16 | $0.00 | — |
| 2023-09-05 | 19.16 | $0.00 | — |
| 2023-09-01 | 19.16 | $0.00 | — |
| 2023-08-31 | 19.16 | $0.00 | — |
| 2023-08-30 | 19.16 | $0.00 | 390 |
| 2023-08-29 | 8.66 | $0.00 | — |
| 2023-08-28 | 8.66 | $0.00 | — |
| 2023-08-25 | 8.66 | $0.00 | — |
| 2023-08-24 | 8.66 | $0.00 | — |
| 2023-08-23 | 8.66 | $0.00 | — |
| 2023-05-23 | 31.30 | $0.01 | — |
| 2023-05-22 | 31.30 | $0.01 | — |
| 2023-05-19 | 31.30 | $0.01 | — |
| 2023-05-18 | 31.30 | $0.01 | — |
| 2023-05-17 | 31.30 | $0.01 | — |
| 2023-05-16 | 31.30 | $0.01 | — |
| 2023-05-15 | 31.30 | $0.01 | — |
| 2023-05-12 | 31.30 | $0.01 | — |
| 2023-05-11 | 31.30 | $0.01 | — |
| 2023-05-10 | 31.30 | $0.01 | — |
| 2023-05-09 | 31.30 | $0.01 | — |
| 2023-05-08 | 31.30 | $0.01 | — |
| 2023-05-05 | 31.30 | $0.01 | — |
| 2023-05-04 | 31.30 | $0.01 | — |
| 2023-05-03 | 31.30 | $0.01 | — |
| 2023-05-02 | 31.30 | $0.01 | — |
| 2023-05-01 | 31.30 | $0.01 | — |
| 2023-04-28 | 31.30 | $0.01 | — |
| 2023-04-27 | 31.30 | $0.01 | — |
| 2023-04-26 | 31.30 | $0.01 | — |
| 2023-04-25 | 31.30 | $0.01 | — |
| 2023-04-24 | 31.30 | $0.01 | — |
| 2023-04-21 | 31.30 | $0.01 | — |
| 2023-04-20 | 31.30 | $0.01 | — |
| 2023-04-19 | 31.30 | $0.01 | — |
| 2023-04-18 | 31.30 | $0.01 | — |
| 2023-04-17 | 31.30 | $0.01 | — |
| 2023-04-14 | 31.30 | $0.01 | — |
| 2023-04-13 | 31.30 | $0.01 | — |
| 2023-04-12 | 31.30 | $0.01 | — |
| 2023-04-11 | 31.30 | $0.01 | — |
| 2023-04-10 | 31.30 | $0.01 | — |
| 2023-04-06 | 31.30 | $0.01 | — |
| 2023-04-05 | 31.30 | $0.01 | 100 |
| 2023-04-04 | 46.73 | $0.01 | — |
| 2023-04-03 | 46.73 | $0.01 | — |
| 2023-03-31 | 46.73 | $0.01 | — |
| 2023-03-30 | 46.73 | $0.01 | — |
| 2023-03-29 | 46.73 | $0.01 | — |
| 2023-03-28 | 46.73 | $0.01 | — |
| 2023-03-27 | 46.73 | $0.01 | — |
| 2023-03-24 | 46.73 | $0.01 | — |
| 2023-03-23 | 46.73 | $0.01 | — |
| 2023-03-22 | 46.73 | $0.01 | 7445 |
| 2023-03-21 | 24.43 | $0.01 | 200 |
| 2023-03-20 | 35.20 | $0.01 | — |
| 2023-03-17 | 35.20 | $0.01 | — |
| 2023-03-16 | 35.20 | $0.01 | — |
| 2023-03-15 | 35.20 | $0.01 | — |
| 2023-03-14 | 35.20 | $0.01 | — |
| 2023-03-13 | 35.20 | $0.01 | — |
| 2023-03-10 | 35.20 | $0.01 | — |
| 2023-03-09 | 35.20 | $0.01 | — |
| 2023-03-08 | 35.20 | $0.01 | — |
| 2023-03-07 | 35.20 | $0.01 | — |
| 2023-03-06 | 35.20 | $0.01 | — |
| 2023-03-03 | 35.20 | $0.01 | 1200 |
| 2023-03-02 | 35.62 | $0.01 | — |
| 2023-03-01 | 35.62 | $0.01 | — |
| 2023-02-28 | 35.62 | $0.01 | — |
| 2023-02-27 | 35.62 | $0.01 | — |
| 2023-02-24 | 35.62 | $0.01 | — |
| 2023-02-23 | 35.62 | $0.01 | — |
| 2023-02-22 | 35.62 | $0.01 | — |
| 2023-02-21 | 35.62 | $0.01 | — |
| 2023-02-17 | 35.62 | $0.01 | — |
| 2023-02-16 | 35.62 | $0.01 | — |
| 2023-02-15 | 35.62 | $0.01 | — |
| 2023-02-14 | 35.62 | $0.01 | 18550 |
| 2023-02-13 | 31.14 | $0.01 | — |
| 2023-02-10 | 31.14 | $0.01 | — |
| 2023-02-09 | 31.14 | $0.01 | — |
| 2023-02-08 | 31.14 | $0.01 | — |
| 2023-02-07 | 31.14 | $0.01 | — |
| 2023-02-06 | 31.14 | $0.01 | 2297 |
| 2023-02-03 | 38.66 | $0.01 | — |
| 2023-02-02 | 38.66 | $0.01 | — |
| 2023-02-01 | 38.66 | $0.01 | — |
| 2023-01-31 | 38.66 | $0.01 | — |
| 2023-01-30 | 38.66 | $0.01 | — |
| 2023-01-27 | 38.66 | $0.01 | 200 |
| 2023-01-26 | 38.37 | $0.01 | — |
| 2023-01-25 | 38.37 | $0.01 | 100 |
| 2023-01-24 | 2.38 | $0.00 | — |
| 2023-01-23 | 2.38 | $0.00 | — |
| 2023-01-20 | 2.38 | $0.00 | — |
| 2023-01-19 | 2.38 | $0.00 | — |
| 2023-01-18 | 2.38 | $0.00 | — |
| 2023-01-17 | 2.38 | $0.00 | — |
| 2023-01-13 | 2.38 | $0.00 | — |
| 2023-01-12 | 2.38 | $0.00 | — |
| 2023-01-11 | 2.38 | $0.00 | — |
| 2023-01-10 | 2.38 | $0.00 | 1598 |
| 2023-01-09 | 54.68 | $0.03 | — |
| 2023-01-06 | 54.68 | $0.03 | — |
| 2023-01-05 | 54.68 | $0.03 | — |
| 2023-01-04 | 54.68 | $0.03 | — |
| 2023-01-03 | 54.68 | $0.03 | — |
| 2022-12-30 | 54.68 | $0.03 | — |
| 2022-12-29 | 54.68 | $0.03 | 310 |
| 2022-12-28 | 54.68 | $0.03 | — |
| 2022-12-27 | 54.68 | $0.03 | — |
| 2022-12-23 | 54.68 | $0.03 | — |
| 2022-12-22 | 54.68 | $0.03 | — |
| 2022-12-21 | 54.68 | $0.03 | — |
| 2022-12-20 | 54.68 | $0.03 | — |
| 2022-12-19 | 54.68 | $0.03 | — |
| 2022-12-16 | 54.68 | $0.03 | — |
| 2022-12-15 | 54.68 | $0.03 | — |
| 2022-12-14 | 54.68 | $0.03 | — |
| 2022-12-13 | 54.68 | $0.03 | — |
| 2022-12-12 | 54.68 | $0.03 | — |
| 2022-12-09 | 54.68 | $0.03 | — |
| 2022-12-08 | 54.68 | $0.03 | — |
| 2022-12-07 | 54.68 | $0.03 | — |
| 2022-12-06 | 54.68 | $0.03 | — |
| 2022-12-05 | 54.68 | $0.03 | — |
| 2022-12-02 | 54.68 | $0.03 | — |
| 2022-12-01 | 54.68 | $0.03 | — |
| 2022-11-30 | 54.68 | $0.03 | — |
| 2022-11-29 | 54.68 | $0.03 | — |
| 2022-11-28 | 54.68 | $0.03 | — |
| 2022-11-25 | 54.68 | $0.03 | — |
| 2022-11-23 | 54.68 | $0.03 | — |
| 2022-11-22 | 54.68 | $0.03 | — |
| 2022-11-21 | 54.68 | $0.03 | — |
| 2022-11-18 | 54.68 | $0.03 | — |
| 2022-11-17 | 54.68 | $0.03 | — |
| 2022-11-16 | 54.68 | $0.03 | — |
| 2022-11-15 | 54.68 | $0.03 | — |
| 2022-11-14 | 54.68 | $0.03 | 102 |
| 2022-11-11 | 54.68 | $0.03 | — |
| 2022-11-10 | 54.68 | $0.03 | — |
| 2022-11-09 | 54.68 | $0.03 | — |
| 2022-11-08 | 54.68 | $0.03 | 1000 |
| 2022-11-07 | 2.41 | $0.02 | — |
| 2022-11-04 | 2.41 | $0.02 | 19000 |
| 2022-11-03 | 14.39 | $0.02 | — |
| 2022-11-02 | 14.39 | $0.02 | — |
| 2022-11-01 | 14.39 | $0.02 | — |
| 2022-10-31 | 14.39 | $0.02 | — |
| 2022-10-28 | 14.39 | $0.02 | — |
| 2022-10-27 | 14.39 | $0.02 | — |
| 2022-10-26 | 14.39 | $0.02 | — |
| 2022-10-25 | 14.39 | $0.02 | — |
| 2022-10-24 | 14.39 | $0.02 | — |
| 2022-10-21 | 14.39 | $0.02 | — |
| 2022-10-20 | 14.39 | $0.02 | — |
| 2022-10-19 | 14.39 | $0.02 | — |
| 2022-10-18 | 14.39 | $0.02 | — |
| 2022-10-17 | 14.39 | $0.02 | — |
| 2022-10-14 | 14.39 | $0.02 | — |
| 2022-10-13 | 14.39 | $0.02 | — |
| 2022-10-12 | 14.39 | $0.02 | — |
| 2022-10-11 | 14.39 | $0.02 | — |
| 2022-10-10 | 14.39 | $0.02 | — |
| 2022-10-07 | 14.39 | $0.02 | — |
| 2022-10-06 | 14.39 | $0.02 | — |
| 2022-10-05 | 14.39 | $0.02 | — |
| 2022-10-04 | 14.39 | $0.02 | — |
| 2022-10-03 | 14.39 | $0.02 | — |
| 2022-09-30 | 14.39 | $0.02 | — |
| 2022-09-29 | 14.39 | $0.02 | — |
| 2022-09-28 | 14.39 | $0.02 | — |
| 2022-09-27 | 14.39 | $0.02 | — |
| 2022-09-26 | 14.39 | $0.02 | — |
| 2022-09-23 | 14.39 | $0.02 | — |
| 2022-09-22 | 14.39 | $0.02 | — |
| 2022-09-21 | 14.39 | $0.02 | — |
| 2022-09-20 | 14.39 | $0.02 | — |
| 2022-09-19 | 14.39 | $0.02 | — |
| 2022-09-16 | 14.39 | $0.02 | — |
| 2022-09-15 | 14.39 | $0.02 | — |
| 2022-09-14 | 14.39 | $0.02 | — |
| 2022-09-13 | 14.39 | $0.02 | — |
| 2022-09-12 | 14.39 | $0.02 | — |
| 2022-09-09 | 14.39 | $0.02 | — |
| 2022-09-08 | 14.39 | $0.02 | — |
| 2022-09-07 | 14.39 | $0.02 | — |
| 2022-09-06 | 14.39 | $0.02 | — |
| 2022-09-02 | 14.39 | $0.02 | — |
| 2022-09-01 | 14.39 | $0.02 | — |
| 2022-08-31 | 14.39 | $0.02 | — |
| 2022-08-30 | 14.39 | $0.02 | — |
| 2022-08-29 | 14.39 | $0.02 | — |
| 2022-08-26 | 14.39 | $0.02 | — |
| 2022-08-25 | 14.39 | $0.02 | — |
| 2022-08-24 | 14.39 | $0.02 | — |
| 2022-08-23 | 14.39 | $0.02 | — |
| 2022-08-22 | 14.39 | $0.02 | — |
| 2022-08-19 | 14.39 | $0.02 | — |
| 2022-08-18 | 14.39 | $0.02 | — |
| 2022-08-17 | 14.39 | $0.02 | — |
| 2022-08-16 | 14.39 | $0.02 | — |
| 2022-08-15 | 14.39 | $0.02 | — |
| 2022-08-12 | 14.39 | $0.02 | — |
| 2022-08-11 | 14.39 | $0.02 | — |
| 2022-08-10 | 14.39 | $0.02 | — |
| 2022-08-09 | 14.39 | $0.02 | — |
| 2022-08-08 | 14.39 | $0.02 | — |
| 2022-08-05 | 14.39 | $0.02 | — |
| 2022-08-04 | 14.39 | $0.02 | — |
| 2022-08-03 | 14.39 | $0.02 | — |
| 2022-08-02 | 14.39 | $0.02 | — |
| 2022-08-01 | 14.39 | $0.02 | — |
| 2022-07-29 | 14.39 | $0.02 | — |
| 2022-07-28 | 14.39 | $0.02 | — |
| 2022-07-27 | 14.39 | $0.02 | — |
| 2022-07-26 | 14.39 | $0.02 | — |
| 2022-07-25 | 14.39 | $0.02 | — |
| 2022-07-22 | 14.39 | $0.02 | — |
| 2022-07-21 | 14.39 | $0.02 | — |
| 2022-07-20 | 14.39 | $0.02 | — |
| 2022-07-19 | 14.39 | $0.02 | — |
| 2022-07-18 | 14.39 | $0.02 | 4000 |
| 2022-07-15 | 33.40 | $0.05 | — |
| 2022-07-14 | 33.40 | $0.05 | — |
| 2022-07-13 | 33.40 | $0.05 | — |
| 2022-07-12 | 33.40 | $0.05 | — |
| 2022-07-11 | 33.40 | $0.05 | — |
| 2022-07-08 | 33.40 | $0.05 | — |
| 2022-07-07 | 33.40 | $0.05 | — |
| 2022-07-06 | 33.40 | $0.05 | — |
| 2022-07-05 | 33.40 | $0.05 | — |
| 2022-07-01 | 33.40 | $0.05 | — |
| 2022-06-30 | 33.40 | $0.05 | — |
| 2022-06-29 | 33.40 | $0.05 | — |
| 2022-06-28 | 33.40 | $0.05 | — |
| 2022-06-27 | 33.40 | $0.05 | — |
| 2022-06-24 | 33.40 | $0.05 | — |
| 2022-06-23 | 33.40 | $0.05 | — |
| 2022-06-22 | 33.40 | $0.05 | — |
| 2022-06-21 | 33.40 | $0.05 | — |
| 2022-06-17 | 33.40 | $0.05 | — |
| 2022-06-16 | 33.40 | $0.05 | — |
| 2022-06-15 | 33.40 | $0.05 | — |
| 2022-06-14 | 33.40 | $0.05 | — |
| 2022-06-13 | 33.40 | $0.05 | — |
| 2022-06-10 | 33.40 | $0.05 | — |
| 2022-06-09 | 33.40 | $0.05 | — |
| 2022-06-08 | 33.40 | $0.05 | — |
| 2022-06-07 | 33.40 | $0.05 | — |
| 2022-06-06 | 33.40 | $0.05 | — |
| 2022-06-03 | 33.40 | $0.05 | — |
| 2022-06-02 | 33.40 | $0.05 | — |
| 2022-06-01 | 33.40 | $0.05 | — |
| 2022-05-31 | 33.40 | $0.05 | — |
| 2022-05-27 | 33.40 | $0.05 | — |
| 2022-05-26 | 33.40 | $0.05 | — |
| 2022-05-25 | 33.40 | $0.05 | — |
| 2022-05-24 | 33.40 | $0.05 | — |
| 2022-05-23 | 33.40 | $0.05 | — |
| 2022-05-20 | 33.40 | $0.05 | — |
| 2022-05-19 | 33.40 | $0.05 | — |
| 2022-05-18 | 33.40 | $0.05 | — |
| 2022-05-17 | 33.40 | $0.05 | — |
| 2022-05-16 | 33.40 | $0.05 | — |
| 2022-05-13 | 33.40 | $0.05 | — |
| 2022-05-12 | 33.40 | $0.05 | — |
| 2022-05-11 | 33.40 | $0.05 | 12500 |
| 2022-05-10 | 36.67 | $0.07 | — |
| 2022-05-09 | 36.67 | $0.07 | — |
| 2022-05-06 | 36.67 | $0.07 | — |
| 2022-05-05 | 36.67 | $0.07 | — |
| 2022-05-04 | 36.67 | $0.07 | — |
| 2022-05-03 | 36.67 | $0.07 | — |
| 2022-05-02 | 36.67 | $0.07 | — |
| 2022-04-29 | 36.67 | $0.07 | — |
| 2022-04-28 | 36.67 | $0.07 | — |
| 2022-04-27 | 36.67 | $0.07 | — |
| 2022-04-26 | 36.67 | $0.07 | — |
| 2022-04-25 | 36.67 | $0.07 | — |
| 2022-04-22 | 36.67 | $0.07 | — |
| 2022-04-21 | 36.67 | $0.07 | — |
| 2022-04-20 | 36.67 | $0.07 | 6000 |
| 2022-04-19 | 36.67 | $0.07 | — |
| 2022-04-18 | 36.67 | $0.07 | — |
| 2022-04-14 | 36.67 | $0.07 | — |
| 2022-04-13 | 36.67 | $0.07 | — |
| 2022-04-12 | 36.67 | $0.07 | — |
| 2022-04-11 | 36.67 | $0.07 | — |
| 2022-04-08 | 36.67 | $0.07 | — |
| 2022-04-07 | 36.67 | $0.07 | — |
| 2022-04-06 | 36.67 | $0.07 | — |
| 2022-04-05 | 36.67 | $0.07 | — |
| 2022-04-04 | 36.67 | $0.07 | — |
| 2022-04-01 | 36.67 | $0.07 | — |
| 2022-03-31 | 36.67 | $0.07 | — |
| 2022-03-30 | 36.67 | $0.07 | 2400 |
| 2022-03-29 | 36.17 | $0.06 | 500 |
| 2022-03-28 | 36.63 | $0.07 | — |
| 2022-03-25 | 36.63 | $0.07 | — |
| 2022-03-24 | 36.63 | $0.07 | — |
| 2022-03-23 | 36.63 | $0.07 | 460 |
| 2022-03-22 | 36.13 | $0.06 | — |
| 2022-03-21 | 36.13 | $0.06 | — |
| 2022-03-18 | 36.13 | $0.06 | 4300 |
| 2022-03-17 | 33.93 | $0.03 | — |
| 2022-03-16 | 33.93 | $0.03 | — |
| 2022-03-15 | 33.93 | $0.03 | 200 |
| 2022-03-14 | 34.93 | $0.06 | 1000 |
| 2022-03-11 | 35.22 | $0.07 | 500 |
| 2022-03-10 | 35.31 | $0.08 | 500 |
| 2022-03-09 | 35.31 | $0.08 | 200 |
| 2022-03-08 | 35.30 | $0.08 | 500 |
| 2022-03-07 | 33.17 | $0.03 | — |
| 2022-03-04 | 33.17 | $0.03 | 700 |
| 2022-03-03 | 33.84 | $0.06 | — |
| 2022-03-02 | 33.84 | $0.06 | 11980 |
| 2022-03-01 | 37.79 | $0.25 | — |
| 2022-02-28 | 37.79 | $0.25 | — |
| 2022-02-25 | 37.79 | $0.25 | 11 |
| 2022-02-24 | 51.18 | $0.75 | 120 |
| 2022-02-23 | 52.92 | $0.80 | — |
| 2022-02-22 | 52.92 | $0.80 | 1150 |
| 2022-02-18 | 50.44 | $0.72 | — |
| 2022-02-17 | 50.44 | $0.72 | 1000 |
| 2022-02-16 | 50.11 | $0.71 | 18 |
| 2022-02-15 | 43.37 | $0.50 | 1155 |
| 2022-02-14 | 30.57 | $0.20 | — |
| 2022-02-11 | 30.57 | $0.20 | — |
| 2022-02-10 | 30.57 | $0.20 | — |
| 2022-02-09 | 30.57 | $0.20 | — |
| 2022-02-08 | 30.57 | $0.20 | — |
| 2022-02-07 | 30.57 | $0.20 | — |
| 2022-02-04 | 30.57 | $0.20 | — |
| 2022-02-03 | 30.57 | $0.20 | — |
| 2022-02-02 | 30.57 | $0.20 | — |
| 2022-02-01 | 30.57 | $0.20 | — |
| 2022-01-31 | 30.57 | $0.20 | — |
| 2022-01-28 | 30.57 | $0.20 | — |
| 2022-01-27 | 30.57 | $0.20 | 24 |
| 2022-01-26 | 37.01 | $0.65 | 300 |
| 2022-01-25 | 36.50 | $0.63 | — |
| 2022-01-24 | 31.58 | $0.46 | 10 |
| 2022-01-21 | 33.58 | $0.60 | — |
| 2022-01-20 | 33.58 | $0.60 | — |
| 2022-01-19 | 33.58 | $0.60 | — |
| 2022-01-18 | 33.58 | $0.60 | — |
| 2022-01-14 | 33.58 | $0.60 | — |
| 2022-01-13 | 33.58 | $0.60 | — |
| 2022-01-12 | 33.58 | $0.60 | — |
| 2022-01-11 | 33.58 | $0.60 | — |
| 2022-01-10 | 33.58 | $0.60 | — |
| 2022-01-07 | 33.58 | $0.60 | — |
| 2022-01-06 | 33.58 | $0.60 | — |
| 2022-01-05 | 33.58 | $0.60 | 2000 |
| 2022-01-04 | 29.93 | $0.39 | — |
| 2022-01-03 | 29.93 | $0.39 | — |
| 2021-12-31 | 29.93 | $0.39 | — |
| 2021-12-30 | 29.93 | $0.39 | 288 |
| 2021-12-29 | 30.05 | $0.41 | 10 |
| 2021-12-28 | 30.19 | $0.43 | 95 |
| 2021-12-27 | 30.19 | $0.43 | 200 |
| 2021-12-23 | 89.89 | $4.00 | — |
| 2021-12-22 | 89.89 | $4.00 | — |
| 2021-12-21 | 89.89 | $4.00 | — |
| 2021-12-20 | 89.89 | $4.00 | — |
| 2021-12-17 | 89.89 | $4.00 | — |
| 2021-12-16 | 89.89 | $4.00 | — |
| 2021-12-15 | 89.89 | $4.00 | 75 |
| 2021-12-14 | 97.43 | $4.20 | — |
| 2021-12-13 | 97.43 | $4.20 | — |
| 2021-12-10 | 97.43 | $4.20 | — |
| 2021-12-09 | 97.43 | $4.20 | — |
| 2021-12-08 | 97.43 | $4.20 | — |
| 2021-12-07 | 97.43 | $4.20 | — |
| 2021-12-06 | 97.43 | $4.20 | — |
| 2021-12-03 | 97.43 | $4.20 | — |
| 2021-12-02 | 97.43 | $4.20 | — |
| 2021-12-01 | 97.43 | $4.20 | 178 |
| 2021-11-30 | 51.45 | $0.43 | 1000 |
| 2021-11-29 | 52.16 | $0.43 | 292 |
| 2021-11-26 | 52.16 | $0.43 | 20 |
| 2021-11-24 | 52.16 | $0.43 | 20 |
| 2021-11-23 | 45.05 | $0.40 | — |
| 2021-11-22 | 45.05 | $0.40 | 5960 |
| 2021-11-19 | 45.05 | $0.40 | 5500 |
| 2021-11-18 | 45.05 | $0.40 | — |
| 2021-11-17 | 45.05 | $0.40 | — |
| 2021-11-16 | 45.05 | $0.40 | — |
| 2021-11-15 | 45.05 | $0.40 | — |
| 2021-11-12 | 45.05 | $0.40 | — |
| 2021-11-11 | 45.05 | $0.40 | — |
| 2021-11-10 | 45.05 | $0.40 | — |
| 2021-11-09 | 45.05 | $0.40 | 1000 |
| 2021-11-08 | 38.78 | $0.36 | — |
| 2021-11-05 | 38.78 | $0.36 | — |
| 2021-11-04 | 38.78 | $0.36 | — |
| 2021-11-03 | 38.78 | $0.36 | — |
| 2021-11-02 | 38.78 | $0.36 | — |
| 2021-11-01 | 38.78 | $0.36 | — |
| 2021-10-29 | 38.78 | $0.36 | — |
| 2021-10-28 | 38.78 | $0.36 | — |
| 2021-10-27 | 38.78 | $0.36 | 40 |
| 2021-10-26 | 42.78 | $0.41 | — |
| 2021-10-25 | 42.78 | $0.41 | 39 |
| 2021-10-22 | 41.52 | $0.40 | — |
| 2021-10-21 | 41.52 | $0.40 | — |
| 2021-10-20 | 41.52 | $0.40 | — |
| 2021-10-19 | 41.52 | $0.40 | 200 |
| 2021-10-18 | 41.52 | $0.40 | — |
| 2021-10-15 | 41.52 | $0.40 | — |
| 2021-10-14 | 41.52 | $0.40 | 210 |
| 2021-10-13 | 41.63 | $0.40 | — |
| 2021-10-12 | 41.63 | $0.40 | — |
| 2021-10-11 | 41.63 | $0.40 | 30 |
| 2021-10-08 | 52.10 | $0.59 | 50 |
| 2021-10-07 | 36.85 | $0.40 | 54 |
| 2021-10-06 | 62.30 | $0.65 | — |
| 2021-10-05 | 62.30 | $0.65 | — |
| 2021-10-04 | 62.30 | $0.65 | — |
| 2021-10-01 | 62.30 | $0.65 | — |
| 2021-09-30 | 62.30 | $0.65 | — |
| 2021-09-29 | 62.30 | $0.65 | 500 |
| 2021-09-28 | 52.94 | $0.55 | 455 |
| 2021-09-27 | 28.98 | $0.41 | — |
| 2021-09-24 | 28.98 | $0.41 | — |
| 2021-09-23 | 28.98 | $0.41 | — |
| 2021-09-22 | 28.98 | $0.41 | — |
| 2021-09-21 | 28.98 | $0.41 | — |
| 2021-09-20 | 28.98 | $0.41 | — |
| 2021-09-17 | 28.98 | $0.41 | — |
| 2021-09-16 | 28.98 | $0.41 | 35 |
| 2021-09-15 | 26.87 | $0.40 | — |
| 2021-09-14 | 26.87 | $0.40 | — |
| 2021-09-13 | 26.87 | $0.40 | — |
| 2021-09-10 | 26.87 | $0.40 | — |
| 2021-09-09 | 26.87 | $0.40 | — |
| 2021-09-08 | 26.87 | $0.40 | — |
| 2021-09-07 | 26.87 | $0.40 | — |
| 2021-09-03 | 26.87 | $0.40 | — |
| 2021-09-02 | 26.87 | $0.40 | 10 |
| 2021-09-01 | 37.65 | $0.58 | — |
| 2021-08-31 | 37.65 | $0.58 | — |
| 2021-08-30 | 37.65 | $0.58 | — |
| 2021-08-27 | 37.65 | $0.58 | 1500 |
| 2021-08-26 | 40.47 | $0.62 | — |
| 2021-08-25 | 40.47 | $0.62 | 40 |
| 2021-08-24 | 42.62 | $0.65 | — |
| 2021-08-23 | 42.62 | $0.65 | — |
| 2021-08-20 | 42.62 | $0.65 | — |
| 2021-08-19 | 42.62 | $0.65 | 1500 |
| 2021-08-18 | 40.12 | $0.62 | — |
| 2021-08-17 | 40.12 | $0.62 | — |
| 2021-08-16 | 40.12 | $0.62 | — |
| 2021-08-13 | 40.12 | $0.62 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-03
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 2200 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 2.5M |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 30584 |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -76.19 | $0.00 | — |
| 2024-02-08 | -76.19 | $0.00 | — |
| 2024-02-07 | -76.19 | $0.00 | — |
| 2024-02-06 | -76.19 | $0.00 | — |
| 2024-02-05 | -76.19 | $0.00 | — |
| 2024-02-02 | -76.19 | $0.00 | — |
| 2024-02-01 | -76.19 | $0.00 | — |
| 2024-01-31 | -76.19 | $0.00 | — |
| 2024-01-30 | -76.19 | $0.00 | — |
| 2024-01-29 | -76.19 | $0.00 | — |
| 2024-01-26 | -76.19 | $0.00 | — |
| 2024-01-25 | -76.19 | $0.00 | — |
| 2024-01-24 | -76.19 | $0.00 | 263 |
| 2024-01-23 | -52.38 | $0.00 | 120 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | -86.11 | $0.00 | — |
| 2023-09-18 | -86.11 | $0.00 | — |
| 2023-09-15 | -86.11 | $0.00 | 9765 |
| 2023-09-14 | -86.11 | $0.00 | — |
| 2023-09-13 | -86.11 | $0.00 | — |
| 2023-09-12 | -86.11 | $0.00 | 4851 |
| 2023-09-11 | -86.11 | $0.00 | — |
| 2023-09-08 | -86.11 | $0.00 | — |
| 2023-09-07 | -86.11 | $0.00 | — |
| 2023-09-06 | -86.11 | $0.00 | — |
| 2023-09-05 | -86.11 | $0.00 | — |
| 2023-09-01 | -86.11 | $0.00 | — |
| 2023-08-31 | -86.11 | $0.00 | — |
| 2023-08-30 | -86.11 | $0.00 | 390 |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -100.00 | $0.01 | — |
| 2023-04-10 | -100.00 | $0.01 | — |
| 2023-04-06 | -100.00 | $0.01 | — |
| 2023-04-05 | -100.00 | $0.01 | 100 |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | 7445 |
| 2023-03-21 | -100.00 | $0.01 | 200 |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -10.00 | $0.01 | — |
| 2023-03-10 | -10.00 | $0.01 | — |
| 2023-03-09 | -10.00 | $0.01 | — |
| 2023-03-08 | -10.00 | $0.01 | — |
| 2023-03-07 | -10.00 | $0.01 | — |
| 2023-03-06 | -10.00 | $0.01 | — |
| 2023-03-03 | -76.32 | $0.01 | 1200 |
| 2023-03-02 | -73.68 | $0.01 | — |
| 2023-03-01 | -73.68 | $0.01 | — |
| 2023-02-28 | -73.68 | $0.01 | — |
| 2023-02-27 | -73.68 | $0.01 | — |
| 2023-02-24 | -73.68 | $0.01 | — |
| 2023-02-23 | -73.68 | $0.01 | — |
| 2023-02-22 | -73.68 | $0.01 | — |
| 2023-02-21 | -31.82 | $0.01 | — |
| 2023-02-17 | -31.82 | $0.01 | — |
| 2023-02-16 | -31.82 | $0.01 | — |
| 2023-02-15 | -31.82 | $0.01 | — |
| 2023-02-14 | -31.82 | $0.01 | 18550 |
| 2023-02-13 | -43.18 | $0.01 | — |
| 2023-02-10 | -43.18 | $0.01 | — |
| 2023-02-09 | -43.18 | $0.01 | — |
| 2023-02-08 | -43.18 | $0.01 | — |
| 2023-02-07 | -43.18 | $0.01 | — |
| 2023-02-06 | -78.99 | $0.01 | 2297 |
| 2023-02-03 | -63.03 | $0.01 | — |
| 2023-02-02 | -63.03 | $0.01 | — |
| 2023-02-01 | -63.03 | $0.01 | — |
| 2023-01-31 | -63.03 | $0.01 | — |
| 2023-01-30 | -63.03 | $0.01 | — |
| 2023-01-27 | -63.03 | $0.01 | 200 |
| 2023-01-26 | -63.45 | $0.01 | — |
| 2023-01-25 | -63.45 | $0.01 | 100 |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | 1598 |
| 2022-12-05 | 0.00 | $0.03 | — |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | 0.00 | $0.03 | — |
| 2022-11-23 | 0.00 | $0.03 | — |
| 2022-11-22 | 0.00 | $0.03 | — |
| 2022-11-21 | 0.00 | $0.03 | — |
| 2022-11-18 | 0.00 | $0.03 | — |
| 2022-11-17 | 0.00 | $0.03 | — |
| 2022-11-16 | 0.00 | $0.03 | — |
| 2022-11-15 | 0.00 | $0.03 | — |
| 2022-11-14 | 0.00 | $0.03 | 102 |
| 2022-11-11 | 0.00 | $0.03 | — |
| 2022-11-10 | 0.00 | $0.03 | — |
| 2022-11-09 | 0.00 | $0.03 | — |
| 2022-11-08 | 0.00 | $0.03 | 1000 |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | 19000 |
| 2022-08-11 | -100.00 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.02 | — |
| 2022-08-09 | -100.00 | $0.02 | — |
| 2022-08-08 | -100.00 | $0.02 | — |
| 2022-08-05 | -100.00 | $0.02 | — |
| 2022-08-04 | -100.00 | $0.02 | — |
| 2022-08-03 | -100.00 | $0.02 | — |
| 2022-08-02 | -100.00 | $0.02 | — |
| 2022-08-01 | -100.00 | $0.02 | — |
| 2022-07-29 | -100.00 | $0.02 | — |
| 2022-07-28 | -100.00 | $0.02 | — |
| 2022-07-27 | -100.00 | $0.02 | — |
| 2022-07-26 | -100.00 | $0.02 | — |
| 2022-07-25 | -100.00 | $0.02 | — |
| 2022-07-22 | -100.00 | $0.02 | — |
| 2022-07-21 | -100.00 | $0.02 | — |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | 4000 |
| 2022-06-07 | -100.00 | $0.05 | — |
| 2022-06-06 | -100.00 | $0.05 | — |
| 2022-06-03 | -100.00 | $0.05 | — |
| 2022-06-02 | -100.00 | $0.05 | — |
| 2022-06-01 | -100.00 | $0.05 | — |
| 2022-05-31 | -100.00 | $0.05 | — |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | — |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | 12500 |
| 2022-04-27 | 0.00 | $0.07 | — |
| 2022-04-26 | 0.00 | $0.07 | — |
| 2022-04-25 | -40.00 | $0.07 | — |
| 2022-04-22 | -40.00 | $0.07 | — |
| 2022-04-21 | -40.00 | $0.07 | — |
| 2022-04-20 | -40.00 | $0.07 | 6000 |
| 2022-04-19 | -40.00 | $0.07 | — |
| 2022-04-18 | -40.00 | $0.07 | — |
| 2022-04-14 | -40.00 | $0.07 | — |
| 2022-04-13 | -8.89 | $0.07 | — |
| 2022-04-12 | -8.89 | $0.07 | — |
| 2022-04-11 | -8.89 | $0.07 | — |
| 2022-04-08 | -18.33 | $0.07 | — |
| 2022-04-07 | -18.33 | $0.07 | — |
| 2022-04-06 | -18.49 | $0.07 | — |
| 2022-04-05 | -18.49 | $0.07 | — |
| 2022-04-04 | -18.49 | $0.07 | — |
| 2022-04-01 | -18.49 | $0.07 | — |
| 2022-03-31 | -18.49 | $0.07 | — |
| 2022-03-30 | -18.49 | $0.07 | 2400 |
| 2022-03-29 | -83.72 | $0.06 | 500 |
| 2022-03-28 | -80.00 | $0.07 | — |
| 2022-03-25 | -80.00 | $0.07 | — |
| 2022-03-24 | -80.00 | $0.07 | — |
| 2022-03-23 | -93.80 | $0.07 | 460 |
| 2022-03-22 | -95.17 | $0.06 | — |
| 2022-03-21 | -95.17 | $0.06 | — |
| 2022-03-18 | -95.17 | $0.06 | 4300 |
| 2022-03-17 | -100.00 | $0.03 | — |
| 2022-03-16 | -100.00 | $0.03 | — |
| 2022-03-15 | -100.00 | $0.03 | 200 |
| 2022-03-14 | -95.33 | $0.06 | 1000 |
| 2022-03-11 | -93.96 | $0.07 | 500 |
| 2022-03-10 | -93.51 | $0.08 | 500 |
| 2022-03-09 | -93.52 | $0.08 | 200 |
| 2022-03-08 | -93.55 | $0.08 | 500 |
| 2022-03-07 | -100.00 | $0.03 | — |
| 2022-03-04 | -100.00 | $0.03 | 700 |
| 2022-03-03 | -100.00 | $0.06 | — |
| 2022-03-02 | -100.00 | $0.06 | 11980 |
| 2022-03-01 | -91.67 | $0.25 | — |
| 2022-02-28 | -91.67 | $0.25 | — |
| 2022-02-25 | -91.67 | $0.25 | 11 |
| 2022-02-24 | -8.17 | $0.75 | 120 |
| 2022-02-23 | 0.00 | $0.80 | — |
| 2022-02-22 | 0.00 | $0.80 | 1150 |
| 2022-02-18 | 0.00 | $0.72 | — |
| 2022-02-17 | 0.00 | $0.72 | 1000 |
| 2022-02-16 | -1.36 | $0.71 | 18 |
| 2022-02-15 | -41.86 | $0.50 | 1155 |
| 2022-02-14 | -100.00 | $0.20 | — |
| 2022-02-11 | -100.00 | $0.20 | — |
| 2022-02-10 | -100.00 | $0.20 | — |
| 2022-02-09 | -100.00 | $0.20 | — |
| 2022-02-08 | -100.00 | $0.20 | — |
| 2022-02-07 | -100.00 | $0.20 | — |
| 2022-02-04 | -100.00 | $0.20 | — |
| 2022-02-03 | -100.00 | $0.20 | — |
| 2022-02-02 | -100.00 | $0.20 | — |
| 2022-02-01 | -100.00 | $0.20 | — |
| 2022-01-31 | -100.00 | $0.20 | — |
| 2022-01-28 | -100.00 | $0.20 | — |
| 2022-01-27 | -100.00 | $0.20 | 24 |
| 2022-01-26 | 0.00 | $0.65 | 300 |
| 2022-01-25 | 0.00 | $0.63 | — |
| 2022-01-24 | -28.66 | $0.46 | 10 |
| 2022-01-21 | -87.67 | $0.60 | — |
| 2022-01-20 | -87.67 | $0.60 | — |
| 2022-01-19 | -87.67 | $0.60 | — |
| 2022-01-18 | -87.67 | $0.60 | — |
| 2022-01-14 | -87.67 | $0.60 | — |
| 2022-01-13 | -87.67 | $0.60 | — |
| 2022-01-12 | -87.67 | $0.60 | — |
| 2022-01-11 | -88.28 | $0.60 | — |
| 2022-01-10 | -88.28 | $0.60 | — |
| 2022-01-07 | -88.28 | $0.60 | — |
| 2022-01-06 | -88.28 | $0.60 | — |
| 2022-01-05 | -88.28 | $0.60 | 2000 |
| 2022-01-04 | -93.38 | $0.39 | — |
| 2022-01-03 | -93.38 | $0.39 | — |
| 2021-12-31 | -93.38 | $0.39 | — |
| 2021-12-30 | -93.38 | $0.39 | 288 |
| 2021-12-29 | -92.94 | $0.41 | 10 |
| 2021-12-28 | -92.37 | $0.43 | 95 |
| 2021-12-27 | -99.92 | $0.43 | 200 |
| 2021-12-23 | -5.31 | $4.00 | — |
| 2021-12-22 | -5.31 | $4.00 | — |
| 2021-12-21 | -5.26 | $4.00 | — |
| 2021-12-20 | -5.26 | $4.00 | — |
| 2021-12-17 | -5.26 | $4.00 | — |
| 2021-12-16 | -5.26 | $4.00 | — |
| 2021-12-15 | -5.26 | $4.00 | 75 |
| 2021-12-14 | 0.00 | $4.20 | — |
| 2021-12-13 | 0.00 | $4.20 | — |
| 2021-12-10 | 0.00 | $4.20 | — |
| 2021-12-09 | 0.00 | $4.20 | — |
| 2021-12-08 | 0.00 | $4.20 | — |
| 2021-12-07 | 0.00 | $4.20 | — |
| 2021-12-06 | 0.00 | $4.20 | — |
| 2021-12-03 | 0.00 | $4.20 | — |
| 2021-12-02 | 0.00 | $4.20 | — |
| 2021-12-01 | 0.00 | $4.20 | 178 |
| 2021-11-30 | -50.00 | $0.43 | 1000 |
| 2021-11-29 | -47.86 | $0.43 | 292 |
| 2021-11-26 | -47.86 | $0.43 | 20 |
| 2021-11-24 | -47.86 | $0.43 | 20 |
| 2021-11-23 | -71.43 | $0.40 | — |
| 2021-11-22 | -71.43 | $0.40 | 5960 |
| 2021-11-19 | -47.37 | $0.40 | 5500 |
| 2021-11-18 | -47.37 | $0.40 | — |
| 2021-11-17 | -47.37 | $0.40 | — |
| 2021-11-16 | -47.37 | $0.40 | — |
| 2021-11-15 | -47.37 | $0.40 | — |
| 2021-11-12 | -47.37 | $0.40 | — |
| 2021-11-11 | -47.37 | $0.40 | — |
| 2021-11-10 | -47.37 | $0.40 | — |
| 2021-11-09 | -47.37 | $0.40 | 1000 |
| 2021-11-08 | -100.00 | $0.36 | — |
| 2021-11-05 | -100.00 | $0.36 | — |
| 2021-11-04 | -100.00 | $0.36 | — |
| 2021-11-03 | -100.00 | $0.36 | — |
| 2021-11-02 | -100.00 | $0.36 | — |
| 2021-11-01 | -100.00 | $0.36 | — |
| 2021-10-29 | -100.00 | $0.36 | — |
| 2021-10-28 | -100.00 | $0.36 | — |
| 2021-10-27 | -100.00 | $0.36 | 40 |
| 2021-10-26 | -95.20 | $0.41 | — |
| 2021-10-25 | -95.20 | $0.41 | 39 |
| 2021-10-22 | -100.00 | $0.40 | — |
| 2021-10-21 | -100.00 | $0.40 | — |
| 2021-10-20 | -100.00 | $0.40 | — |
| 2021-10-19 | -100.00 | $0.40 | 200 |
| 2021-10-18 | -100.00 | $0.40 | — |
| 2021-10-15 | -100.00 | $0.40 | — |
| 2021-10-14 | -100.00 | $0.40 | 210 |
| 2021-10-13 | -99.20 | $0.40 | — |
| 2021-10-12 | -99.20 | $0.40 | — |
| 2021-10-11 | -99.20 | $0.40 | 30 |
| 2021-10-08 | -26.00 | $0.59 | 50 |
| 2021-10-07 | -100.00 | $0.40 | 54 |
| 2021-10-06 | 0.00 | $0.65 | — |
| 2021-10-05 | 0.00 | $0.65 | — |
| 2021-10-04 | 0.00 | $0.65 | — |
| 2021-10-01 | 0.00 | $0.65 | — |
| 2021-09-30 | 0.00 | $0.65 | — |
| 2021-09-29 | 0.00 | $0.65 | 500 |
| 2021-09-28 | -16.94 | $0.55 | 455 |
| 2021-09-27 | -93.44 | $0.41 | — |
| 2021-09-24 | -93.44 | $0.41 | — |
| 2021-09-23 | -94.59 | $0.41 | — |
| 2021-09-22 | -94.59 | $0.41 | — |
| 2021-09-21 | -95.22 | $0.41 | — |
| 2021-09-20 | -95.22 | $0.41 | — |
| 2021-09-17 | -95.22 | $0.41 | — |
| 2021-09-16 | -95.22 | $0.41 | 35 |
| 2021-09-15 | -100.00 | $0.40 | — |
| 2021-09-14 | -100.00 | $0.40 | — |
| 2021-09-13 | -100.00 | $0.40 | — |
| 2021-09-10 | -100.00 | $0.40 | — |
| 2021-09-09 | -100.00 | $0.40 | — |
| 2021-09-08 | -100.00 | $0.40 | — |
| 2021-09-07 | -100.00 | $0.40 | — |
| 2021-09-03 | -100.00 | $0.40 | — |
| 2021-09-02 | -100.00 | $0.40 | 10 |
| 2021-09-01 | -100.00 | $0.58 | — |
| 2021-08-31 | -100.00 | $0.58 | — |
| 2021-08-30 | -100.00 | $0.58 | — |
| 2021-08-27 | -100.00 | $0.58 | 1500 |
| 2021-08-26 | -100.00 | $0.62 | — |
| 2021-08-25 | -100.00 | $0.62 | 40 |
| 2021-08-24 | -55.56 | $0.65 | — |
| 2021-08-23 | -55.56 | $0.65 | — |
| 2021-08-20 | -20.96 | $0.65 | — |
| 2021-08-19 | -20.96 | $0.65 | 1500 |
| 2021-08-18 | -37.72 | $0.62 | — |
| 2021-08-17 | -37.72 | $0.62 | — |
| 2021-08-16 | -57.02 | $0.62 | — |
| 2021-08-13 | -57.02 | $0.62 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.99
2026-08-10
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
0.81
Average
22.04
Maximum
73.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.99 | $0.00 | 1000 |
| 2026-08-07 | 4.06 | $0.00 | 1000 |
| 2026-08-06 | 4.14 | $0.00 | 1000 |
| 2026-08-05 | 4.22 | $0.00 | — |
| 2026-08-04 | 4.31 | $0.00 | — |
| 2026-08-03 | 4.40 | $0.00 | 1000 |
| 2026-07-31 | 4.50 | $0.00 | 1000 |
| 2026-07-30 | 4.60 | $0.00 | — |
| 2026-07-29 | 4.71 | $0.00 | — |
| 2026-07-28 | 4.82 | $0.00 | 1000 |
| 2026-07-27 | 4.94 | $0.00 | — |
| 2026-07-24 | 5.06 | $0.00 | 1000 |
| 2026-07-23 | 5.20 | $0.00 | 1000 |
| 2026-07-22 | 5.34 | $0.00 | — |
| 2026-07-21 | 5.48 | $0.00 | — |
| 2026-07-20 | 5.63 | $0.00 | 1000 |
| 2026-07-17 | 5.80 | $0.00 | 1000 |
| 2026-07-16 | 5.97 | $0.00 | — |
| 2026-07-15 | 6.15 | $0.00 | — |
| 2026-07-14 | 6.33 | $0.00 | 1000 |
| 2026-07-13 | 6.53 | $0.00 | 1000 |
| 2026-07-10 | 6.74 | $0.00 | 1000 |
| 2026-07-09 | 6.96 | $0.00 | 1000 |
| 2026-07-08 | 7.19 | $0.00 | — |
| 2026-07-07 | 7.44 | $0.00 | 100 |
| 2026-07-06 | 2.56 | $0.00 | 1000 |
| 2026-07-02 | 2.56 | $0.00 | 1000 |
| 2026-07-01 | 2.56 | $0.00 | 1000 |
| 2026-06-30 | 2.56 | $0.00 | 1000 |
| 2026-06-29 | 2.56 | $0.00 | 1000 |
| 2026-06-26 | 2.56 | $0.00 | 1000 |
| 2026-06-25 | 2.56 | $0.00 | 1000 |
| 2026-06-24 | 2.56 | $0.00 | 1000 |
| 2026-06-23 | 2.56 | $0.00 | 1000 |
| 2026-06-22 | 2.56 | $0.00 | 1000 |
| 2026-06-18 | 2.56 | $0.00 | 1000 |
| 2026-06-17 | 2.56 | $0.00 | 1000 |
| 2026-06-16 | 2.56 | $0.00 | 1000 |
| 2026-06-15 | 2.56 | $0.00 | 1000 |
| 2026-06-12 | 2.56 | $0.00 | 1000 |
| 2026-06-11 | 2.56 | $0.00 | 1000 |
| 2026-06-10 | 2.56 | $0.00 | 1000 |
| 2026-06-09 | 2.56 | $0.00 | 1000 |
| 2026-06-08 | 2.56 | $0.00 | — |
| 2026-06-05 | 2.56 | $0.00 | 1000 |
| 2026-06-04 | 2.56 | $0.00 | 1000 |
| 2026-06-03 | 2.56 | $0.00 | 1000 |
| 2026-06-02 | 2.56 | $0.00 | 1000 |
| 2026-06-01 | 2.56 | $0.00 | 1000 |
| 2026-05-29 | 2.56 | $0.00 | 1000 |
| 2026-05-28 | 2.56 | $0.00 | 1000 |
| 2026-05-27 | 2.56 | $0.00 | 1000 |
| 2026-05-26 | 2.56 | $0.00 | — |
| 2026-05-22 | 2.56 | $0.00 | 1000 |
| 2026-05-21 | 2.56 | $0.00 | 1000 |
| 2026-05-20 | 2.56 | $0.00 | 1000 |
| 2026-05-19 | 2.56 | $0.00 | 1000 |
| 2026-05-18 | 2.56 | $0.00 | 1000 |
| 2026-05-15 | 2.56 | $0.00 | — |
| 2026-05-14 | 2.56 | $0.00 | 1000 |
| 2026-05-13 | 2.56 | $0.00 | 1000 |
| 2026-05-12 | 2.56 | $0.00 | 1000 |
| 2026-05-11 | 2.56 | $0.00 | 1000 |
| 2026-05-08 | 2.56 | $0.00 | 1000 |
| 2026-05-07 | 2.56 | $0.00 | — |
| 2026-05-06 | 2.56 | $0.00 | 1000 |
| 2026-05-05 | 2.56 | $0.00 | 1000 |
| 2026-05-04 | 2.56 | $0.00 | — |
| 2026-05-01 | 2.56 | $0.00 | 1000 |
| 2026-04-30 | 2.56 | $0.00 | 1000 |
| 2026-04-29 | 2.56 | $0.00 | 1000 |
| 2026-04-28 | 2.56 | $0.00 | 1000 |
| 2026-04-27 | 2.56 | $0.00 | 1000 |
| 2026-04-24 | 2.57 | $0.00 | 1000 |
| 2026-04-23 | 2.57 | $0.00 | 1000 |
| 2026-04-22 | 2.57 | $0.00 | 1000 |
| 2026-04-21 | 2.57 | $0.00 | 1000 |
| 2026-04-20 | 2.57 | $0.00 | — |
| 2026-04-17 | 2.57 | $0.00 | 1000 |
| 2026-04-16 | 2.57 | $0.00 | 1000 |
| 2026-04-15 | 2.57 | $0.00 | 1000 |
| 2026-04-14 | 2.57 | $0.00 | 1000 |
| 2026-04-13 | 2.57 | $0.00 | 1000 |
| 2026-04-10 | 2.57 | $0.00 | 1000 |
| 2026-04-09 | 2.57 | $0.00 | 1000 |
| 2026-04-08 | 2.57 | $0.00 | 1000 |
| 2026-04-07 | 2.57 | $0.00 | 1000 |
| 2026-04-06 | 2.57 | $0.00 | 1000 |
| 2026-04-02 | 2.57 | $0.00 | 1000 |
| 2026-04-01 | 2.57 | $0.00 | 1000 |
| 2026-03-31 | 2.57 | $0.00 | 1000 |
| 2026-03-30 | 2.57 | $0.00 | 1000 |
| 2026-03-27 | 2.57 | $0.00 | 1000 |
| 2026-03-26 | 2.57 | $0.00 | 1000 |
| 2026-03-25 | 2.57 | $0.00 | 1000 |
| 2026-03-24 | 2.57 | $0.00 | 1000 |
| 2026-03-23 | 2.57 | $0.00 | 1000 |
| 2026-03-20 | 2.57 | $0.00 | 1000 |
| 2026-03-19 | 2.57 | $0.00 | 1000 |
| 2026-03-18 | 2.57 | $0.00 | 1000 |
| 2026-03-17 | 2.57 | $0.00 | 1000 |
| 2026-03-16 | 2.57 | $0.00 | — |
| 2026-03-13 | 2.57 | $0.00 | 1000 |
| 2026-03-12 | 2.57 | $0.00 | 1000 |
| 2026-03-11 | 2.57 | $0.00 | 1000 |
| 2026-03-10 | 2.57 | $0.00 | 1000 |
| 2026-03-09 | 2.57 | $0.00 | 1000 |
| 2026-03-06 | 2.57 | $0.00 | 1000 |
| 2026-03-05 | 2.57 | $0.00 | 1000 |
| 2026-03-04 | 2.57 | $0.00 | 1000 |
| 2026-03-03 | 2.57 | $0.00 | 1000 |
| 2026-03-02 | 2.57 | $0.00 | 1000 |
| 2026-02-27 | 2.57 | $0.00 | 1000 |
| 2026-02-26 | 2.57 | $0.00 | 1000 |
| 2026-02-25 | 2.57 | $0.00 | 1000 |
| 2026-02-24 | 2.57 | $0.00 | 1000 |
| 2026-02-23 | 2.57 | $0.00 | 1000 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.57 | $0.00 | — |
| 2026-02-13 | 2.57 | $0.00 | — |
| 2026-02-12 | 2.58 | $0.00 | — |
| 2026-02-11 | 2.58 | $0.00 | — |
| 2026-02-10 | 2.58 | $0.00 | — |
| 2026-02-09 | 2.58 | $0.00 | — |
| 2026-02-06 | 2.58 | $0.00 | — |
| 2026-02-05 | 2.58 | $0.00 | 1000 |
| 2026-02-04 | 2.58 | $0.00 | 1000 |
| 2026-02-03 | 2.58 | $0.00 | 1000 |
| 2026-02-02 | 2.58 | $0.00 | — |
| 2026-01-30 | 2.58 | $0.00 | — |
| 2026-01-29 | 2.58 | $0.00 | 1000 |
| 2026-01-28 | 2.58 | $0.00 | 1000 |
| 2026-01-27 | 2.58 | $0.00 | 1000 |
| 2026-01-26 | 2.59 | $0.00 | 1000 |
| 2026-01-23 | 2.59 | $0.00 | 1000 |
| 2026-01-22 | 2.59 | $0.00 | 1000 |
| 2026-01-21 | 2.59 | $0.00 | 1000 |
| 2026-01-20 | 2.59 | $0.00 | 1000 |
| 2026-01-16 | 2.59 | $0.00 | 1000 |
| 2026-01-15 | 2.59 | $0.00 | 1000 |
| 2026-01-14 | 2.59 | $0.00 | 1000 |
| 2026-01-13 | 2.60 | $0.00 | 1000 |
| 2026-01-12 | 2.60 | $0.00 | 1000 |
| 2026-01-09 | 2.60 | $0.00 | 1000 |
| 2026-01-08 | 2.60 | $0.00 | 1000 |
| 2026-01-07 | 2.60 | $0.00 | 1000 |
| 2026-01-06 | 2.61 | $0.00 | — |
| 2026-01-05 | 2.61 | $0.00 | 1000 |
| 2026-01-02 | 2.61 | $0.00 | 1000 |
| 2025-12-31 | 2.61 | $0.00 | 1000 |
| 2025-12-30 | 2.62 | $0.00 | 1000 |
| 2025-12-29 | 2.62 | $0.00 | 1000 |
| 2025-12-26 | 2.62 | $0.00 | 1000 |
| 2025-12-24 | 2.62 | $0.00 | — |
| 2025-12-23 | 2.63 | $0.00 | 1000 |
| 2025-12-22 | 2.63 | $0.00 | 1000 |
| 2025-12-19 | 2.63 | $0.00 | 1000 |
| 2025-12-18 | 2.64 | $0.00 | 1000 |
| 2025-12-17 | 2.64 | $0.00 | 1000 |
| 2025-12-16 | 2.65 | $0.00 | 1000 |
| 2025-12-15 | 2.65 | $0.00 | — |
| 2025-12-12 | 2.65 | $0.00 | — |
| 2025-12-11 | 2.66 | $0.00 | — |
| 2025-12-10 | 2.66 | $0.00 | 1000 |
| 2025-12-09 | 2.67 | $0.00 | — |
| 2025-12-08 | 2.68 | $0.00 | 1000 |
| 2025-12-05 | 2.68 | $0.00 | 1000 |
| 2025-12-04 | 2.69 | $0.00 | 1000 |
| 2025-12-03 | 2.69 | $0.00 | 1000 |
| 2025-12-02 | 2.70 | $0.00 | 1000 |
| 2025-12-01 | 2.71 | $0.00 | 1000 |
| 2025-11-28 | 2.72 | $0.00 | — |
| 2025-11-26 | 2.72 | $0.00 | 1000 |
| 2025-11-25 | 2.73 | $0.00 | — |
| 2025-11-24 | 2.74 | $0.00 | 1000 |
| 2025-11-21 | 2.75 | $0.00 | 1000 |
| 2025-11-20 | 2.76 | $0.00 | 1000 |
| 2025-11-19 | 2.77 | $0.00 | 1000 |
| 2025-11-18 | 2.78 | $0.00 | 1000 |
| 2025-11-17 | 2.79 | $0.00 | 1000 |
| 2025-11-14 | 2.80 | $0.00 | 1000 |
| 2025-11-13 | 2.82 | $0.00 | 1000 |
| 2025-11-12 | 2.83 | $0.00 | 1000 |
| 2025-11-11 | 2.84 | $0.00 | 1000 |
| 2025-11-10 | 2.86 | $0.00 | 1000 |
| 2025-11-07 | 2.87 | $0.00 | 1000 |
| 2025-11-06 | 2.89 | $0.00 | 1000 |
| 2025-11-05 | 2.91 | $0.00 | 1000 |
| 2025-11-04 | 2.93 | $0.00 | 1000 |
| 2025-11-03 | 2.94 | $0.00 | 1000 |
| 2025-10-31 | 2.96 | $0.00 | 1000 |
| 2025-10-30 | 2.99 | $0.00 | 1000 |
| 2025-10-29 | 3.01 | $0.00 | 1000 |
| 2025-10-28 | 3.03 | $0.00 | — |
| 2025-10-27 | 3.06 | $0.00 | — |
| 2025-10-24 | 3.08 | $0.00 | — |
| 2025-10-23 | 3.11 | $0.00 | — |
| 2025-10-22 | 3.14 | $0.00 | — |
| 2025-10-21 | 3.17 | $0.00 | — |
| 2025-10-20 | 3.20 | $0.00 | — |
| 2025-10-17 | 3.23 | $0.00 | — |
| 2025-10-16 | 3.27 | $0.00 | — |
| 2025-10-15 | 3.31 | $0.00 | — |
| 2025-10-14 | 3.34 | $0.00 | — |
| 2025-10-13 | 3.39 | $0.00 | — |
| 2025-10-10 | 3.43 | $0.00 | — |
| 2025-10-09 | 3.47 | $0.00 | — |
| 2025-10-08 | 3.52 | $0.00 | — |
| 2025-10-07 | 3.57 | $0.00 | — |
| 2025-10-06 | 3.63 | $0.00 | — |
| 2025-10-03 | 3.68 | $0.00 | — |
| 2025-10-02 | 3.74 | $0.00 | — |
| 2025-10-01 | 3.80 | $0.00 | — |
| 2025-09-30 | 3.87 | $0.00 | — |
| 2025-09-29 | 3.94 | $0.00 | — |
| 2025-09-26 | 4.01 | $0.00 | — |
| 2025-09-25 | 4.08 | $0.00 | — |
| 2025-09-24 | 4.16 | $0.00 | — |
| 2025-09-23 | 4.25 | $0.00 | 1000 |
| 2025-09-22 | 4.34 | $0.00 | — |
| 2025-09-19 | 4.43 | $0.00 | — |
| 2025-09-18 | 4.53 | $0.00 | — |
| 2025-09-17 | 4.63 | $0.00 | — |
| 2025-09-16 | 4.74 | $0.00 | — |
| 2025-09-15 | 4.86 | $0.00 | — |
| 2025-09-12 | 4.98 | $0.00 | — |
| 2025-09-11 | 5.10 | $0.00 | — |
| 2025-09-10 | 5.24 | $0.00 | — |
| 2025-09-09 | 5.38 | $0.00 | — |
| 2025-09-08 | 5.53 | $0.00 | — |
| 2025-09-05 | 5.68 | $0.00 | — |
| 2025-09-04 | 5.85 | $0.00 | — |
| 2025-09-03 | 6.02 | $0.00 | — |
| 2025-09-02 | 6.20 | $0.00 | 1000 |
| 2025-08-29 | 6.39 | $0.00 | 1000 |
| 2025-08-28 | 6.59 | $0.00 | — |
| 2025-08-27 | 6.81 | $0.00 | — |
| 2025-08-26 | 7.03 | $0.00 | 2200 |
| 2025-08-25 | 3.10 | $0.00 | — |
| 2025-08-22 | 3.13 | $0.00 | 1000 |
| 2025-08-21 | 3.16 | $0.00 | 1000 |
| 2025-08-20 | 3.19 | $0.00 | 1000 |
| 2025-08-19 | 3.22 | $0.00 | 1000 |
| 2025-08-18 | 3.26 | $0.00 | — |
| 2025-08-15 | 3.29 | $0.00 | — |
| 2025-08-14 | 3.33 | $0.00 | — |
| 2025-08-13 | 3.37 | $0.00 | — |
| 2025-08-12 | 3.41 | $0.00 | — |
| 2025-08-11 | 3.46 | $0.00 | — |
| 2025-08-08 | 3.50 | $0.00 | — |
| 2025-08-07 | 3.55 | $0.00 | — |
| 2025-08-06 | 3.61 | $0.00 | — |
| 2025-08-05 | 3.66 | $0.00 | — |
| 2025-08-04 | 3.72 | $0.00 | — |
| 2025-08-01 | 3.78 | $0.00 | — |
| 2025-07-31 | 3.84 | $0.00 | — |
| 2025-07-30 | 3.91 | $0.00 | — |
| 2025-07-29 | 3.98 | $0.00 | — |
| 2025-07-28 | 4.06 | $0.00 | 1000 |
| 2025-07-25 | 4.14 | $0.00 | — |
| 2025-07-24 | 4.22 | $0.00 | — |
| 2025-07-23 | 4.31 | $0.00 | — |
| 2025-07-22 | 4.40 | $0.00 | — |
| 2025-07-21 | 4.49 | $0.00 | 1000 |
| 2025-07-18 | 4.59 | $0.00 | 1000 |
| 2025-07-17 | 4.70 | $0.00 | 1000 |
| 2025-07-16 | 4.81 | $0.00 | 1000 |
| 2025-07-15 | 4.93 | $0.00 | 1000 |
| 2025-07-14 | 5.06 | $0.00 | 1000 |
| 2025-07-11 | 5.19 | $0.00 | 1000 |
| 2025-07-10 | 5.33 | $0.00 | — |
| 2025-07-09 | 5.47 | $0.00 | 1000 |
| 2025-07-08 | 5.63 | $0.00 | 1000 |
| 2025-07-07 | 5.79 | $0.00 | 1000 |
| 2025-07-03 | 5.96 | $0.00 | — |
| 2025-07-02 | 6.13 | $0.00 | 1000 |
| 2025-07-01 | 6.32 | $0.00 | — |
| 2025-06-30 | 6.52 | $0.00 | — |
| 2025-06-27 | 6.73 | $0.00 | — |
| 2025-06-26 | 6.95 | $0.00 | — |
| 2025-06-25 | 7.18 | $0.00 | — |
| 2025-06-24 | 7.42 | $0.00 | 2.5M |
| 2025-06-23 | 2.67 | $0.00 | — |
| 2025-06-20 | 2.68 | $0.00 | — |
| 2025-06-18 | 2.68 | $0.00 | — |
| 2025-06-17 | 2.69 | $0.00 | — |
| 2025-06-16 | 2.70 | $0.00 | — |
| 2025-06-13 | 2.70 | $0.00 | — |
| 2025-06-12 | 2.71 | $0.00 | — |
| 2025-06-11 | 2.72 | $0.00 | — |
| 2025-06-10 | 2.73 | $0.00 | — |
| 2025-06-09 | 2.74 | $0.00 | — |
| 2025-06-06 | 2.75 | $0.00 | — |
| 2025-06-05 | 2.76 | $0.00 | — |
| 2025-06-04 | 2.77 | $0.00 | — |
| 2025-06-03 | 2.78 | $0.00 | — |
| 2025-06-02 | 2.79 | $0.00 | — |
| 2025-05-30 | 2.80 | $0.00 | — |
| 2025-05-29 | 2.81 | $0.00 | — |
| 2025-05-28 | 2.83 | $0.00 | — |
| 2025-05-27 | 2.84 | $0.00 | 1000 |
| 2025-05-23 | 2.86 | $0.00 | — |
| 2025-05-22 | 2.87 | $0.00 | — |
| 2025-05-21 | 2.89 | $0.00 | — |
| 2025-05-20 | 2.91 | $0.00 | — |
| 2025-05-19 | 2.92 | $0.00 | — |
| 2025-05-16 | 2.94 | $0.00 | — |
| 2025-05-15 | 2.96 | $0.00 | — |
| 2025-05-14 | 2.98 | $0.00 | — |
| 2025-05-13 | 3.01 | $0.00 | — |
| 2025-05-12 | 3.03 | $0.00 | — |
| 2025-05-09 | 3.05 | $0.00 | — |
| 2025-05-08 | 3.08 | $0.00 | — |
| 2025-05-07 | 3.11 | $0.00 | — |
| 2025-05-06 | 3.14 | $0.00 | — |
| 2025-05-05 | 3.17 | $0.00 | — |
| 2025-05-02 | 3.20 | $0.00 | — |
| 2025-05-01 | 3.23 | $0.00 | — |
| 2025-04-30 | 3.27 | $0.00 | — |
| 2025-04-29 | 3.30 | $0.00 | — |
| 2025-04-28 | 3.34 | $0.00 | — |
| 2025-04-25 | 3.39 | $0.00 | — |
| 2025-04-24 | 3.43 | $0.00 | — |
| 2025-04-23 | 3.47 | $0.00 | — |
| 2025-04-22 | 3.52 | $0.00 | — |
| 2025-04-21 | 3.57 | $0.00 | — |
| 2025-04-17 | 3.63 | $0.00 | — |
| 2025-04-16 | 3.68 | $0.00 | — |
| 2025-04-15 | 3.74 | $0.00 | — |
| 2025-04-14 | 3.80 | $0.00 | — |
| 2025-04-11 | 3.87 | $0.00 | — |
| 2025-04-10 | 3.94 | $0.00 | — |
| 2025-04-09 | 4.01 | $0.00 | — |
| 2025-04-08 | 4.09 | $0.00 | 1000 |
| 2025-04-07 | 4.17 | $0.00 | 1000 |
| 2025-04-04 | 4.25 | $0.00 | — |
| 2025-04-03 | 4.34 | $0.00 | — |
| 2025-04-02 | 4.43 | $0.00 | 1000 |
| 2025-04-01 | 4.53 | $0.00 | 1000 |
| 2025-03-31 | 4.64 | $0.00 | — |
| 2025-03-28 | 4.75 | $0.00 | — |
| 2025-03-27 | 4.86 | $0.00 | 1000 |
| 2025-03-26 | 4.98 | $0.00 | 1000 |
| 2025-03-25 | 5.11 | $0.00 | — |
| 2025-03-24 | 5.24 | $0.00 | 1000 |
| 2025-03-21 | 5.39 | $0.00 | 1000 |
| 2025-03-20 | 5.53 | $0.00 | — |
| 2025-03-19 | 5.69 | $0.00 | — |
| 2025-03-18 | 5.86 | $0.00 | — |
| 2025-03-17 | 6.03 | $0.00 | 1000 |
| 2025-03-14 | 6.21 | $0.00 | 1000 |
| 2025-03-13 | 6.40 | $0.00 | 1000 |
| 2025-03-12 | 6.61 | $0.00 | — |
| 2025-03-11 | 6.82 | $0.00 | 1000 |
| 2025-03-10 | 7.04 | $0.00 | — |
| 2025-03-07 | 7.28 | $0.00 | 1000 |
| 2025-03-06 | 7.53 | $0.00 | 1000 |
| 2025-03-05 | 7.79 | $0.00 | 1000 |
| 2025-03-04 | 8.06 | $0.00 | — |
| 2025-03-03 | 8.35 | $0.00 | — |
| 2025-02-28 | 8.66 | $0.00 | — |
| 2025-02-27 | 8.98 | $0.00 | 1000 |
| 2025-02-26 | 9.32 | $0.00 | — |
| 2025-02-25 | 9.67 | $0.00 | — |
| 2025-02-24 | 10.05 | $0.00 | 1000 |
| 2025-02-21 | 10.44 | $0.00 | 1000 |
| 2025-02-20 | 10.86 | $0.00 | — |
| 2025-02-19 | 11.29 | $0.00 | 1000 |
| 2025-02-18 | 11.75 | $0.00 | — |
| 2025-02-14 | 12.24 | $0.00 | 1000 |
| 2025-02-13 | 12.75 | $0.00 | 1000 |
| 2025-02-12 | 13.28 | $0.00 | — |
| 2025-02-11 | 13.85 | $0.00 | 1000 |
| 2025-02-10 | 14.44 | $0.00 | 1000 |
| 2025-02-07 | 15.07 | $0.00 | 1000 |
| 2025-02-06 | 15.73 | $0.00 | — |
| 2025-02-05 | 16.42 | $0.00 | — |
| 2025-02-04 | 17.15 | $0.00 | — |
| 2025-02-03 | 17.92 | $0.00 | — |
| 2025-01-31 | 18.72 | $0.00 | 1000 |
| 2025-01-30 | 17.69 | $0.00 | — |
| 2025-01-29 | 18.49 | $0.00 | 1000 |
| 2025-01-28 | 19.33 | $0.00 | — |
| 2025-01-27 | 20.21 | $0.00 | — |
| 2025-01-24 | 21.14 | $0.00 | — |
| 2025-01-23 | 22.12 | $0.00 | 30584 |
| 2025-01-22 | 18.02 | $0.00 | — |
| 2025-01-21 | 18.03 | $0.00 | — |
| 2025-01-17 | 18.03 | $0.00 | 1000 |
| 2025-01-16 | 18.03 | $0.00 | — |
| 2025-01-15 | 18.03 | $0.00 | 1000 |
| 2025-01-14 | 18.03 | $0.00 | — |
| 2025-01-13 | 18.03 | $0.00 | 1000 |
| 2025-01-10 | 18.03 | $0.00 | 1000 |
| 2025-01-08 | 18.03 | $0.00 | 1000 |
| 2025-01-07 | 18.03 | $0.00 | 1000 |
| 2025-01-06 | 18.04 | $0.00 | — |
| 2025-01-03 | 18.04 | $0.00 | — |
| 2025-01-02 | 18.04 | $0.00 | — |
| 2024-12-31 | 18.04 | $0.00 | 1000 |
| 2024-12-30 | 18.04 | $0.00 | — |
| 2024-12-27 | 18.04 | $0.00 | 1000 |
| 2024-12-26 | 18.05 | $0.00 | 1000 |
| 2024-12-24 | 18.05 | $0.00 | — |
| 2024-12-23 | 18.05 | $0.00 | 1000 |
| 2024-12-20 | 18.05 | $0.00 | — |
| 2024-12-19 | 18.05 | $0.00 | — |
| 2024-12-18 | 18.06 | $0.00 | 1000 |
| 2024-12-17 | 18.06 | $0.00 | — |
| 2024-12-16 | 18.06 | $0.00 | 1000 |
| 2024-12-13 | 18.06 | $0.00 | 1000 |
| 2024-12-12 | 18.07 | $0.00 | 1000 |
| 2024-12-11 | 18.07 | $0.00 | — |
| 2024-12-10 | 18.07 | $0.00 | 1000 |
| 2024-12-09 | 18.08 | $0.00 | — |
| 2024-12-06 | 18.08 | $0.00 | 1000 |
| 2024-12-05 | 18.08 | $0.00 | — |
| 2024-12-04 | 18.09 | $0.00 | 1000 |
| 2024-12-03 | 18.09 | $0.00 | — |
| 2024-12-02 | 18.10 | $0.00 | 1000 |
| 2024-11-29 | 18.10 | $0.00 | — |
| 2024-11-27 | 18.11 | $0.00 | 1000 |
| 2024-11-26 | 18.11 | $0.00 | — |
| 2024-11-25 | 18.12 | $0.00 | — |
| 2024-11-22 | 18.12 | $0.00 | 1000 |
| 2024-11-21 | 18.13 | $0.00 | 1000 |
| 2024-11-20 | 18.13 | $0.00 | — |
| 2024-11-19 | 18.14 | $0.00 | — |
| 2024-11-18 | 18.15 | $0.00 | — |
| 2024-11-15 | 18.15 | $0.00 | — |
| 2024-11-14 | 18.16 | $0.00 | — |
| 2024-11-13 | 18.17 | $0.00 | 1000 |
| 2024-11-12 | 18.18 | $0.00 | — |
| 2024-11-11 | 18.19 | $0.00 | — |
| 2024-11-08 | 18.20 | $0.00 | — |
| 2024-11-07 | 18.21 | $0.00 | 1000 |
| 2024-11-06 | 18.22 | $0.00 | 1000 |
| 2024-11-05 | 18.23 | $0.00 | 1000 |
| 2024-11-04 | 18.24 | $0.00 | 1000 |
| 2024-11-01 | 18.25 | $0.00 | 1000 |
| 2024-10-31 | 18.27 | $0.00 | 1000 |
| 2024-10-30 | 18.28 | $0.00 | — |
| 2024-10-29 | 18.29 | $0.00 | — |
| 2024-10-28 | 18.31 | $0.00 | 1000 |
| 2024-10-25 | 18.32 | $0.00 | 1000 |
| 2024-10-24 | 18.34 | $0.00 | 1000 |
| 2024-10-23 | 18.36 | $0.00 | — |
| 2024-10-22 | 18.38 | $0.00 | — |
| 2024-10-21 | 18.40 | $0.00 | — |
| 2024-10-18 | 18.42 | $0.00 | — |
| 2024-10-17 | 18.44 | $0.00 | — |
| 2024-10-16 | 18.46 | $0.00 | — |
| 2024-10-15 | 18.48 | $0.00 | — |
| 2024-10-14 | 18.51 | $0.00 | 1000 |
| 2024-10-11 | 18.54 | $0.00 | — |
| 2024-10-10 | 18.56 | $0.00 | — |
| 2024-10-09 | 18.59 | $0.00 | — |
| 2024-10-08 | 18.62 | $0.00 | 1000 |
| 2024-10-07 | 18.66 | $0.00 | — |
| 2024-10-04 | 18.69 | $0.00 | 1000 |
| 2024-10-03 | 18.73 | $0.00 | 1000 |
| 2024-10-02 | 18.76 | $0.00 | 1000 |
| 2024-10-01 | 18.80 | $0.00 | 1000 |
| 2024-09-30 | 18.85 | $0.00 | 1000 |
| 2024-09-27 | 18.89 | $0.00 | — |
| 2024-09-26 | 18.94 | $0.00 | — |
| 2024-09-25 | 18.98 | $0.00 | — |
| 2024-09-24 | 19.04 | $0.00 | — |
| 2024-09-23 | 19.09 | $0.00 | — |
| 2024-09-20 | 19.15 | $0.00 | 1000 |
| 2024-09-19 | 19.21 | $0.00 | 1000 |
| 2024-09-18 | 19.27 | $0.00 | 1000 |
| 2024-09-17 | 19.34 | $0.00 | 1000 |
| 2024-09-16 | 19.41 | $0.00 | 1000 |
| 2024-09-13 | 19.48 | $0.00 | 1000 |
| 2024-09-12 | 19.56 | $0.00 | — |
| 2024-09-11 | 19.64 | $0.00 | 1000 |
| 2024-09-10 | 19.72 | $0.00 | 1000 |
| 2024-09-09 | 19.81 | $0.00 | 1000 |
| 2024-09-06 | 19.91 | $0.00 | — |
| 2024-09-05 | 20.01 | $0.00 | — |
| 2024-09-04 | 20.12 | $0.00 | — |
| 2024-09-03 | 20.23 | $0.00 | — |
| 2024-08-30 | 20.34 | $0.00 | — |
| 2024-08-29 | 20.47 | $0.00 | — |
| 2024-08-28 | 20.59 | $0.00 | 1000 |
| 2024-08-27 | 20.73 | $0.00 | — |
| 2024-08-26 | 20.87 | $0.00 | — |
| 2024-08-23 | 21.03 | $0.00 | 1000 |
| 2024-08-22 | 21.18 | $0.00 | — |
| 2024-08-21 | 21.35 | $0.00 | 1000 |
| 2024-08-20 | 21.53 | $0.00 | 1000 |
| 2024-08-19 | 21.71 | $0.00 | 1000 |
| 2024-08-16 | 21.91 | $0.00 | 1000 |
| 2024-08-15 | 22.11 | $0.00 | 1000 |
| 2024-08-14 | 22.33 | $0.00 | 1000 |
| 2024-08-13 | 22.56 | $0.00 | 1000 |
| 2024-08-12 | 22.79 | $0.00 | — |
| 2024-08-09 | 23.05 | $0.00 | 1000 |
| 2024-08-08 | 23.31 | $0.00 | 1000 |
| 2024-08-07 | 23.59 | $0.00 | 1000 |
| 2024-08-06 | 23.88 | $0.00 | 1000 |
| 2024-08-05 | 24.19 | $0.00 | 1000 |
| 2024-08-02 | 24.52 | $0.00 | 1000 |
| 2024-08-01 | 24.86 | $0.00 | 1000 |
| 2024-07-31 | 25.22 | $0.00 | 1000 |
| 2024-07-30 | 25.60 | $0.00 | — |
| 2024-07-29 | 26.00 | $0.00 | — |
| 2024-07-26 | 26.42 | $0.00 | — |
| 2024-07-25 | 26.87 | $0.00 | — |
| 2024-07-24 | 27.33 | $0.00 | — |
| 2024-07-23 | 27.82 | $0.00 | — |
| 2024-07-17 | 28.34 | $0.00 | 280 |
| 2024-02-20 | 28.88 | $0.00 | — |
| 2024-02-16 | 29.46 | $0.00 | — |
| 2024-02-15 | 30.06 | $0.00 | — |
| 2024-02-14 | 30.69 | $0.00 | — |
| 2024-02-13 | 31.36 | $0.00 | — |
| 2024-02-12 | 32.06 | $0.00 | — |
| 2024-02-09 | 32.80 | $0.00 | — |
| 2024-02-08 | 33.58 | $0.00 | — |
| 2024-02-07 | 34.40 | $0.00 | — |
| 2024-02-06 | 35.26 | $0.00 | — |
| 2024-02-05 | 36.17 | $0.00 | — |
| 2024-02-02 | 37.13 | $0.00 | — |
| 2024-02-01 | 38.13 | $0.00 | — |
| 2024-01-31 | 39.19 | $0.00 | — |
| 2024-01-30 | 40.31 | $0.00 | — |
| 2024-01-29 | 41.48 | $0.00 | — |
| 2024-01-26 | 42.72 | $0.00 | — |
| 2024-01-25 | 44.02 | $0.00 | — |
| 2024-01-24 | 45.39 | $0.00 | 263 |
| 2024-01-23 | 46.83 | $0.00 | 120 |
| 2024-01-22 | 48.90 | $0.00 | — |
| 2024-01-19 | 50.06 | $0.00 | — |
| 2024-01-18 | 51.27 | $0.00 | — |
| 2024-01-17 | 52.55 | $0.00 | — |
| 2024-01-16 | 53.89 | $0.00 | — |
| 2023-09-25 | 55.31 | $0.00 | — |
| 2023-09-22 | 54.97 | $0.00 | — |
| 2023-09-21 | 54.62 | $0.00 | — |
| 2023-09-20 | 54.24 | $0.00 | — |
| 2023-09-19 | 53.85 | $0.00 | — |
| 2023-09-18 | 53.44 | $0.00 | — |
| 2023-09-15 | 53.01 | $0.00 | 9765 |
| 2023-09-14 | 52.55 | $0.00 | — |
| 2023-09-13 | 52.07 | $0.00 | — |
| 2023-09-12 | 51.56 | $0.00 | 4851 |
| 2023-09-11 | 51.03 | $0.00 | — |
| 2023-09-08 | 50.47 | $0.00 | — |
| 2023-09-07 | 49.88 | $0.00 | — |
| 2023-09-06 | 49.26 | $0.00 | — |
| 2023-09-05 | 48.60 | $0.00 | — |
| 2023-09-01 | 47.91 | $0.00 | — |
| 2023-08-31 | 47.19 | $0.00 | — |
| 2023-08-30 | 46.42 | $0.00 | 390 |
| 2023-08-29 | 45.62 | $0.00 | — |
| 2023-08-28 | 43.67 | $0.00 | — |
| 2023-08-25 | 41.62 | $0.00 | — |
| 2023-08-24 | 39.46 | $0.00 | — |
| 2023-08-23 | 37.18 | $0.00 | — |
| 2023-05-23 | 34.79 | $0.01 | — |
| 2023-05-22 | 34.65 | $0.01 | — |
| 2023-05-19 | 34.50 | $0.01 | — |
| 2023-05-18 | 34.35 | $0.01 | — |
| 2023-05-17 | 34.19 | $0.01 | — |
| 2023-05-16 | 34.02 | $0.01 | — |
| 2023-05-15 | 33.84 | $0.01 | — |
| 2023-05-12 | 33.66 | $0.01 | — |
| 2023-05-11 | 33.46 | $0.01 | — |
| 2023-05-10 | 33.25 | $0.01 | — |
| 2023-05-09 | 33.04 | $0.01 | — |
| 2023-05-08 | 32.81 | $0.01 | — |
| 2023-05-05 | 32.56 | $0.01 | — |
| 2023-05-04 | 32.31 | $0.01 | — |
| 2023-05-03 | 32.04 | $0.01 | — |
| 2023-05-02 | 31.76 | $0.01 | — |
| 2023-05-01 | 31.46 | $0.01 | — |
| 2023-04-28 | 31.15 | $0.01 | — |
| 2023-04-27 | 30.82 | $0.01 | — |
| 2023-04-26 | 30.48 | $0.01 | — |
| 2023-04-25 | 30.11 | $0.01 | — |
| 2023-04-24 | 29.73 | $0.01 | — |
| 2023-04-21 | 29.33 | $0.01 | — |
| 2023-04-20 | 28.90 | $0.01 | — |
| 2023-04-19 | 28.45 | $0.01 | — |
| 2023-04-18 | 27.98 | $0.01 | — |
| 2023-04-17 | 27.49 | $0.01 | — |
| 2023-04-14 | 26.97 | $0.01 | — |
| 2023-04-13 | 26.42 | $0.01 | — |
| 2023-04-12 | 25.84 | $0.01 | — |
| 2023-04-11 | 25.23 | $0.01 | — |
| 2023-04-10 | 24.59 | $0.01 | — |
| 2023-04-06 | 23.92 | $0.01 | — |
| 2023-04-05 | 23.21 | $0.01 | 100 |
| 2023-04-04 | 22.46 | $0.01 | — |
| 2023-04-03 | 23.30 | $0.01 | — |
| 2023-03-31 | 24.18 | $0.01 | — |
| 2023-03-30 | 25.11 | $0.01 | — |
| 2023-03-29 | 26.09 | $0.01 | — |
| 2023-03-28 | 27.12 | $0.01 | — |
| 2023-03-27 | 28.20 | $0.01 | — |
| 2023-03-24 | 29.34 | $0.01 | — |
| 2023-03-23 | 30.54 | $0.01 | — |
| 2023-03-22 | 31.80 | $0.01 | 7445 |
| 2023-03-21 | 33.13 | $0.01 | 200 |
| 2023-03-20 | 32.18 | $0.01 | — |
| 2023-03-17 | 32.32 | $0.01 | — |
| 2023-03-16 | 32.46 | $0.01 | — |
| 2023-03-15 | 32.61 | $0.01 | — |
| 2023-03-14 | 32.77 | $0.01 | — |
| 2023-03-13 | 32.94 | $0.01 | — |
| 2023-03-10 | 33.11 | $0.01 | — |
| 2023-03-09 | 33.30 | $0.01 | — |
| 2023-03-08 | 33.49 | $0.01 | — |
| 2023-03-07 | 33.69 | $0.01 | — |
| 2023-03-06 | 33.91 | $0.01 | — |
| 2023-03-03 | 34.13 | $0.01 | 1200 |
| 2023-03-02 | 34.37 | $0.01 | — |
| 2023-03-01 | 34.67 | $0.01 | — |
| 2023-02-28 | 34.98 | $0.01 | — |
| 2023-02-27 | 35.31 | $0.01 | — |
| 2023-02-24 | 35.65 | $0.01 | — |
| 2023-02-23 | 36.01 | $0.01 | — |
| 2023-02-22 | 36.40 | $0.01 | — |
| 2023-02-21 | 36.80 | $0.01 | — |
| 2023-02-17 | 37.22 | $0.01 | — |
| 2023-02-16 | 37.67 | $0.01 | — |
| 2023-02-15 | 38.13 | $0.01 | — |
| 2023-02-14 | 38.63 | $0.01 | 18550 |
| 2023-02-13 | 39.15 | $0.01 | — |
| 2023-02-10 | 39.22 | $0.01 | — |
| 2023-02-09 | 39.30 | $0.01 | — |
| 2023-02-08 | 39.38 | $0.01 | — |
| 2023-02-07 | 39.47 | $0.01 | — |
| 2023-02-06 | 39.56 | $0.01 | 2297 |
| 2023-02-03 | 39.66 | $0.01 | — |
| 2023-02-02 | 40.55 | $0.01 | — |
| 2023-02-01 | 41.49 | $0.01 | — |
| 2023-01-31 | 42.48 | $0.01 | — |
| 2023-01-30 | 43.52 | $0.01 | — |
| 2023-01-27 | 44.62 | $0.01 | 200 |
| 2023-01-26 | 45.77 | $0.01 | — |
| 2023-01-25 | 46.96 | $0.01 | 100 |
| 2023-01-24 | 48.20 | $0.00 | — |
| 2023-01-23 | 45.73 | $0.00 | — |
| 2023-01-20 | 43.12 | $0.00 | — |
| 2023-01-19 | 40.38 | $0.00 | — |
| 2023-01-18 | 37.49 | $0.00 | — |
| 2023-01-17 | 34.45 | $0.00 | — |
| 2023-01-13 | 31.25 | $0.00 | — |
| 2023-01-12 | 27.89 | $0.00 | — |
| 2023-01-11 | 24.34 | $0.00 | — |
| 2023-01-10 | 20.61 | $0.00 | 1598 |
| 2023-01-09 | 16.68 | $0.03 | — |
| 2023-01-06 | 17.07 | $0.03 | — |
| 2023-01-05 | 17.48 | $0.03 | — |
| 2023-01-04 | 17.91 | $0.03 | — |
| 2023-01-03 | 18.37 | $0.03 | — |
| 2022-12-30 | 18.85 | $0.03 | — |
| 2022-12-29 | 19.35 | $0.03 | 310 |
| 2022-12-28 | 19.88 | $0.03 | — |
| 2022-12-27 | 20.44 | $0.03 | — |
| 2022-12-23 | 21.02 | $0.03 | — |
| 2022-12-22 | 21.64 | $0.03 | — |
| 2022-12-21 | 22.29 | $0.03 | — |
| 2022-12-20 | 22.98 | $0.03 | — |
| 2022-12-19 | 23.70 | $0.03 | — |
| 2022-12-16 | 24.46 | $0.03 | — |
| 2022-12-15 | 25.26 | $0.03 | — |
| 2022-12-14 | 26.10 | $0.03 | — |
| 2022-12-13 | 26.98 | $0.03 | — |
| 2022-12-12 | 27.92 | $0.03 | — |
| 2022-12-09 | 28.90 | $0.03 | — |
| 2022-12-08 | 29.93 | $0.03 | — |
| 2022-12-07 | 31.02 | $0.03 | — |
| 2022-12-06 | 32.16 | $0.03 | — |
| 2022-12-05 | 33.37 | $0.03 | — |
| 2022-12-02 | 34.63 | $0.03 | — |
| 2022-12-01 | 35.97 | $0.03 | — |
| 2022-11-30 | 37.37 | $0.03 | — |
| 2022-11-29 | 38.85 | $0.03 | — |
| 2022-11-28 | 40.41 | $0.03 | — |
| 2022-11-25 | 42.05 | $0.03 | — |
| 2022-11-23 | 43.77 | $0.03 | — |
| 2022-11-22 | 45.59 | $0.03 | — |
| 2022-11-21 | 47.50 | $0.03 | — |
| 2022-11-18 | 49.51 | $0.03 | — |
| 2022-11-17 | 51.63 | $0.03 | — |
| 2022-11-16 | 53.86 | $0.03 | — |
| 2022-11-15 | 56.20 | $0.03 | — |
| 2022-11-14 | 58.67 | $0.03 | 102 |
| 2022-11-11 | 61.27 | $0.03 | — |
| 2022-11-10 | 64.01 | $0.03 | — |
| 2022-11-09 | 66.89 | $0.03 | — |
| 2022-11-08 | 69.92 | $0.03 | 1000 |
| 2022-11-07 | 73.12 | $0.02 | — |
| 2022-11-04 | 71.95 | $0.02 | 19000 |
| 2022-11-03 | 70.73 | $0.02 | — |
| 2022-11-02 | 70.70 | $0.02 | — |
| 2022-11-01 | 70.66 | $0.02 | — |
| 2022-10-31 | 70.62 | $0.02 | — |
| 2022-10-28 | 70.58 | $0.02 | — |
| 2022-10-27 | 70.53 | $0.02 | — |
| 2022-10-26 | 70.48 | $0.02 | — |
| 2022-10-25 | 70.44 | $0.02 | — |
| 2022-10-24 | 70.38 | $0.02 | — |
| 2022-10-21 | 70.33 | $0.02 | — |
| 2022-10-20 | 70.27 | $0.02 | — |
| 2022-10-19 | 70.21 | $0.02 | — |
| 2022-10-18 | 70.15 | $0.02 | — |
| 2022-10-17 | 70.08 | $0.02 | — |
| 2022-10-14 | 70.01 | $0.02 | — |
| 2022-10-13 | 69.94 | $0.02 | — |
| 2022-10-12 | 69.86 | $0.02 | — |
| 2022-10-11 | 69.78 | $0.02 | — |
| 2022-10-10 | 69.69 | $0.02 | — |
| 2022-10-07 | 69.60 | $0.02 | — |
| 2022-10-06 | 69.50 | $0.02 | — |
| 2022-10-05 | 69.40 | $0.02 | — |
| 2022-10-04 | 69.30 | $0.02 | — |
| 2022-10-03 | 69.19 | $0.02 | — |
| 2022-09-30 | 69.07 | $0.02 | — |
| 2022-09-29 | 68.95 | $0.02 | — |
| 2022-09-28 | 68.82 | $0.02 | — |
| 2022-09-27 | 68.68 | $0.02 | — |
| 2022-09-26 | 68.53 | $0.02 | — |
| 2022-09-23 | 68.38 | $0.02 | — |
| 2022-09-22 | 68.22 | $0.02 | — |
| 2022-09-21 | 68.05 | $0.02 | — |
| 2022-09-20 | 67.88 | $0.02 | — |
| 2022-09-19 | 67.69 | $0.02 | — |
| 2022-09-16 | 67.50 | $0.02 | — |
| 2022-09-15 | 67.29 | $0.02 | — |
| 2022-09-14 | 67.07 | $0.02 | — |
| 2022-09-13 | 66.84 | $0.02 | — |
| 2022-09-12 | 66.60 | $0.02 | — |
| 2022-09-09 | 66.35 | $0.02 | — |
| 2022-09-08 | 66.08 | $0.02 | — |
| 2022-09-07 | 65.80 | $0.02 | — |
| 2022-09-06 | 65.51 | $0.02 | — |
| 2022-09-02 | 65.19 | $0.02 | — |
| 2022-09-01 | 64.87 | $0.02 | — |
| 2022-08-31 | 64.52 | $0.02 | — |
| 2022-08-30 | 64.16 | $0.02 | — |
| 2022-08-29 | 63.78 | $0.02 | — |
| 2022-08-26 | 63.38 | $0.02 | — |
| 2022-08-25 | 62.95 | $0.02 | — |
| 2022-08-24 | 62.51 | $0.02 | — |
| 2022-08-23 | 62.04 | $0.02 | — |
| 2022-08-22 | 61.54 | $0.02 | — |
| 2022-08-19 | 61.02 | $0.02 | — |
| 2022-08-18 | 60.48 | $0.02 | — |
| 2022-08-17 | 59.90 | $0.02 | — |
| 2022-08-16 | 59.30 | $0.02 | — |
| 2022-08-15 | 58.66 | $0.02 | — |
| 2022-08-12 | 57.99 | $0.02 | — |
| 2022-08-11 | 57.28 | $0.02 | — |
| 2022-08-10 | 56.53 | $0.02 | — |
| 2022-08-09 | 55.75 | $0.02 | — |
| 2022-08-08 | 54.93 | $0.02 | — |
| 2022-08-05 | 54.06 | $0.02 | — |
| 2022-08-04 | 53.15 | $0.02 | — |
| 2022-08-03 | 52.18 | $0.02 | — |
| 2022-08-02 | 51.17 | $0.02 | — |
| 2022-08-01 | 50.11 | $0.02 | — |
| 2022-07-29 | 48.98 | $0.02 | — |
| 2022-07-28 | 47.80 | $0.02 | — |
| 2022-07-27 | 46.56 | $0.02 | — |
| 2022-07-26 | 45.25 | $0.02 | — |
| 2022-07-25 | 43.88 | $0.02 | — |
| 2022-07-22 | 42.43 | $0.02 | — |
| 2022-07-21 | 40.90 | $0.02 | — |
| 2022-07-20 | 39.29 | $0.02 | — |
| 2022-07-19 | 37.60 | $0.02 | — |
| 2022-07-18 | 35.82 | $0.02 | 4000 |
| 2022-07-15 | 33.95 | $0.05 | — |
| 2022-07-14 | 33.92 | $0.05 | — |
| 2022-07-13 | 33.89 | $0.05 | — |
| 2022-07-12 | 33.85 | $0.05 | — |
| 2022-07-11 | 33.82 | $0.05 | — |
| 2022-07-08 | 33.78 | $0.05 | — |
| 2022-07-07 | 33.74 | $0.05 | — |
| 2022-07-06 | 33.70 | $0.05 | — |
| 2022-07-05 | 33.66 | $0.05 | — |
| 2022-07-01 | 33.62 | $0.05 | — |
| 2022-06-30 | 33.57 | $0.05 | — |
| 2022-06-29 | 33.52 | $0.05 | — |
| 2022-06-28 | 33.46 | $0.05 | — |
| 2022-06-27 | 33.41 | $0.05 | — |
| 2022-06-24 | 33.35 | $0.05 | — |
| 2022-06-23 | 33.29 | $0.05 | — |
| 2022-06-22 | 33.22 | $0.05 | — |
| 2022-06-21 | 33.16 | $0.05 | — |
| 2022-06-17 | 33.08 | $0.05 | — |
| 2022-06-16 | 33.01 | $0.05 | — |
| 2022-06-15 | 32.93 | $0.05 | — |
| 2022-06-14 | 32.85 | $0.05 | — |
| 2022-06-13 | 32.76 | $0.05 | — |
| 2022-06-10 | 32.66 | $0.05 | — |
| 2022-06-09 | 32.57 | $0.05 | — |
| 2022-06-08 | 32.46 | $0.05 | — |
| 2022-06-07 | 32.36 | $0.05 | — |
| 2022-06-06 | 32.24 | $0.05 | — |
| 2022-06-03 | 32.12 | $0.05 | — |
| 2022-06-02 | 32.00 | $0.05 | — |
| 2022-06-01 | 31.86 | $0.05 | — |
| 2022-05-31 | 31.72 | $0.05 | — |
| 2022-05-27 | 31.58 | $0.05 | — |
| 2022-05-26 | 31.42 | $0.05 | — |
| 2022-05-25 | 31.26 | $0.05 | — |
| 2022-05-24 | 31.09 | $0.05 | — |
| 2022-05-23 | 30.91 | $0.05 | — |
| 2022-05-20 | 30.72 | $0.05 | — |
| 2022-05-19 | 30.52 | $0.05 | — |
| 2022-05-18 | 30.30 | $0.05 | — |
| 2022-05-17 | 30.08 | $0.05 | — |
| 2022-05-16 | 29.85 | $0.05 | — |
| 2022-05-13 | 29.60 | $0.05 | — |
| 2022-05-12 | 29.34 | $0.05 | — |
| 2022-05-11 | 29.07 | $0.05 | 12500 |
| 2022-05-10 | 28.78 | $0.07 | — |
| 2022-05-09 | 28.81 | $0.07 | — |
| 2022-05-06 | 28.84 | $0.07 | — |
| 2022-05-05 | 28.87 | $0.07 | — |
| 2022-05-04 | 28.91 | $0.07 | — |
| 2022-05-03 | 28.94 | $0.07 | — |
| 2022-05-02 | 28.97 | $0.07 | — |
| 2022-04-29 | 29.01 | $0.07 | — |
| 2022-04-28 | 29.05 | $0.07 | — |
| 2022-04-27 | 29.09 | $0.07 | — |
| 2022-04-26 | 29.14 | $0.07 | — |
| 2022-04-25 | 29.18 | $0.07 | — |
| 2022-04-22 | 29.23 | $0.07 | — |
| 2022-04-21 | 29.28 | $0.07 | — |
| 2022-04-20 | 29.34 | $0.07 | 6000 |
| 2022-04-19 | 29.40 | $0.07 | — |
| 2022-04-18 | 29.46 | $0.07 | — |
| 2022-04-14 | 29.52 | $0.07 | — |
| 2022-04-13 | 29.58 | $0.07 | — |
| 2022-04-12 | 29.65 | $0.07 | — |
| 2022-04-11 | 29.73 | $0.07 | — |
| 2022-04-08 | 29.81 | $0.07 | — |
| 2022-04-07 | 29.89 | $0.07 | — |
| 2022-04-06 | 29.97 | $0.07 | — |
| 2022-04-05 | 30.06 | $0.07 | — |
| 2022-04-04 | 30.16 | $0.07 | — |
| 2022-04-01 | 30.26 | $0.07 | — |
| 2022-03-31 | 30.36 | $0.07 | — |
| 2022-03-30 | 30.47 | $0.07 | 2400 |
| 2022-03-29 | 30.59 | $0.06 | 500 |
| 2022-03-28 | 30.66 | $0.07 | — |
| 2022-03-25 | 30.78 | $0.07 | — |
| 2022-03-24 | 30.91 | $0.07 | — |
| 2022-03-23 | 31.04 | $0.07 | 460 |
| 2022-03-22 | 31.18 | $0.06 | — |
| 2022-03-21 | 31.28 | $0.06 | — |
| 2022-03-18 | 31.38 | $0.06 | 4300 |
| 2022-03-17 | 31.49 | $0.03 | — |
| 2022-03-16 | 31.37 | $0.03 | — |
| 2022-03-15 | 31.25 | $0.03 | 200 |
| 2022-03-14 | 31.12 | $0.06 | 1000 |
| 2022-03-11 | 31.09 | $0.07 | 500 |
| 2022-03-10 | 31.08 | $0.08 | 500 |
| 2022-03-09 | 31.08 | $0.08 | 200 |
| 2022-03-08 | 31.08 | $0.08 | 500 |
| 2022-03-07 | 31.07 | $0.03 | — |
| 2022-03-04 | 30.85 | $0.03 | 700 |
| 2022-03-03 | 30.62 | $0.06 | — |
| 2022-03-02 | 30.44 | $0.06 | 11980 |
| 2022-03-01 | 30.25 | $0.25 | — |
| 2022-02-28 | 30.45 | $0.25 | — |
| 2022-02-25 | 30.65 | $0.25 | 11 |
| 2022-02-24 | 30.87 | $0.75 | 120 |
| 2022-02-23 | 32.40 | $0.80 | — |
| 2022-02-22 | 34.03 | $0.80 | 1150 |
| 2022-02-18 | 35.74 | $0.72 | — |
| 2022-02-17 | 37.44 | $0.72 | 1000 |
| 2022-02-16 | 39.23 | $0.71 | 18 |
| 2022-02-15 | 41.08 | $0.50 | 1155 |
| 2022-02-14 | 43.03 | $0.20 | — |
| 2022-02-11 | 43.09 | $0.20 | — |
| 2022-02-10 | 43.16 | $0.20 | — |
| 2022-02-09 | 43.23 | $0.20 | — |
| 2022-02-08 | 43.30 | $0.20 | — |
| 2022-02-07 | 43.38 | $0.20 | — |
| 2022-02-04 | 43.47 | $0.20 | — |
| 2022-02-03 | 43.55 | $0.20 | — |
| 2022-02-02 | 43.65 | $0.20 | — |
| 2022-02-01 | 43.74 | $0.20 | — |
| 2022-01-31 | 43.85 | $0.20 | — |
| 2022-01-28 | 43.95 | $0.20 | — |
| 2022-01-27 | 44.07 | $0.20 | 24 |
| 2022-01-26 | 44.18 | $0.65 | 300 |
| 2022-01-25 | 44.90 | $0.63 | — |
| 2022-01-24 | 45.61 | $0.46 | 10 |
| 2022-01-21 | 45.86 | $0.60 | — |
| 2022-01-20 | 46.31 | $0.60 | — |
| 2022-01-19 | 46.77 | $0.60 | — |
| 2022-01-18 | 47.27 | $0.60 | — |
| 2022-01-14 | 47.79 | $0.60 | — |
| 2022-01-13 | 48.33 | $0.60 | — |
| 2022-01-12 | 48.91 | $0.60 | — |
| 2022-01-11 | 49.52 | $0.60 | — |
| 2022-01-10 | 50.15 | $0.60 | — |
| 2022-01-07 | 50.82 | $0.60 | — |
| 2022-01-06 | 51.53 | $0.60 | — |
| 2022-01-05 | 52.27 | $0.60 | 2000 |
| 2022-01-04 | 53.06 | $0.39 | — |
| 2022-01-03 | 53.52 | $0.39 | — |
| 2021-12-31 | 54.01 | $0.39 | — |
| 2021-12-30 | 54.53 | $0.39 | 288 |
| 2021-12-29 | 55.07 | $0.41 | 10 |
| 2021-12-28 | 55.76 | $0.43 | 95 |
| 2021-12-27 | 56.50 | $0.43 | 200 |
| 2021-12-23 | 57.45 | $4.00 | — |
| 2021-12-22 | 56.26 | $4.00 | — |
| 2021-12-21 | 55.01 | $4.00 | — |
| 2021-12-20 | 53.69 | $4.00 | — |
| 2021-12-17 | 52.30 | $4.00 | — |
| 2021-12-16 | 50.84 | $4.00 | — |
| 2021-12-15 | 49.30 | $4.00 | 75 |
| 2021-12-14 | 47.68 | $4.20 | — |
| 2021-12-13 | 45.20 | $4.20 | — |
| 2021-12-10 | 42.59 | $4.20 | — |
| 2021-12-09 | 39.85 | $4.20 | — |
| 2021-12-08 | 36.96 | $4.20 | — |
| 2021-12-07 | 33.92 | $4.20 | — |
| 2021-12-06 | 30.72 | $4.20 | — |
| 2021-12-03 | 27.35 | $4.20 | — |
| 2021-12-02 | 23.80 | $4.20 | — |
| 2021-12-01 | 20.07 | $4.20 | 178 |
| 2021-11-30 | 16.14 | $0.43 | 1000 |
| 2021-11-29 | 15.10 | $0.43 | 292 |
| 2021-11-26 | 13.94 | $0.43 | 20 |
| 2021-11-24 | 12.72 | $0.43 | 20 |
| 2021-11-23 | 11.44 | $0.40 | — |
| 2021-11-22 | 10.81 | $0.40 | 5960 |
| 2021-11-19 | 10.16 | $0.40 | 5500 |
| 2021-11-18 | 10.44 | $0.40 | — |
| 2021-11-17 | 10.74 | $0.40 | — |
| 2021-11-16 | 11.05 | $0.40 | — |
| 2021-11-15 | 11.39 | $0.40 | — |
| 2021-11-12 | 11.73 | $0.40 | — |
| 2021-11-11 | 12.10 | $0.40 | — |
| 2021-11-10 | 12.49 | $0.40 | — |
| 2021-11-09 | 12.89 | $0.40 | 1000 |
| 2021-11-08 | 13.32 | $0.36 | — |
| 2021-11-05 | 13.21 | $0.36 | — |
| 2021-11-04 | 13.10 | $0.36 | — |
| 2021-11-03 | 12.98 | $0.36 | — |
| 2021-11-02 | 12.85 | $0.36 | — |
| 2021-11-01 | 12.71 | $0.36 | — |
| 2021-10-29 | 12.57 | $0.36 | — |
| 2021-10-28 | 12.42 | $0.36 | — |
| 2021-10-27 | 12.27 | $0.36 | 40 |
| 2021-10-26 | 12.10 | $0.41 | — |
| 2021-10-25 | 12.33 | $0.41 | 39 |
| 2021-10-22 | 12.58 | $0.40 | — |
| 2021-10-21 | 12.72 | $0.40 | — |
| 2021-10-20 | 12.88 | $0.40 | — |
| 2021-10-19 | 13.04 | $0.40 | 200 |
| 2021-10-18 | 13.21 | $0.40 | — |
| 2021-10-15 | 13.39 | $0.40 | — |
| 2021-10-14 | 13.58 | $0.40 | 210 |
| 2021-10-13 | 13.78 | $0.40 | — |
| 2021-10-12 | 14.00 | $0.40 | — |
| 2021-10-11 | 14.23 | $0.40 | 30 |
| 2021-10-08 | 14.47 | $0.59 | 50 |
| 2021-10-07 | 14.72 | $0.40 | 54 |
| 2021-10-06 | 14.78 | $0.65 | — |
| 2021-10-05 | 14.01 | $0.65 | — |
| 2021-10-04 | 13.20 | $0.65 | — |
| 2021-10-01 | 12.35 | $0.65 | — |
| 2021-09-30 | 11.46 | $0.65 | — |
| 2021-09-29 | 10.52 | $0.65 | 500 |
| 2021-09-28 | 9.53 | $0.55 | 455 |
| 2021-09-27 | 9.11 | $0.41 | — |
| 2021-09-24 | 9.23 | $0.41 | — |
| 2021-09-23 | 9.37 | $0.41 | — |
| 2021-09-22 | 9.51 | $0.41 | — |
| 2021-09-21 | 9.66 | $0.41 | — |
| 2021-09-20 | 9.82 | $0.41 | — |
| 2021-09-17 | 9.99 | $0.41 | — |
| 2021-09-16 | 10.16 | $0.41 | 35 |
| 2021-09-15 | 10.35 | $0.40 | — |
| 2021-09-14 | 9.62 | $0.40 | — |
| 2021-09-13 | 8.84 | $0.40 | — |
| 2021-09-10 | 8.03 | $0.40 | — |
| 2021-09-09 | 7.18 | $0.40 | — |
| 2021-09-08 | 6.28 | $0.40 | — |
| 2021-09-07 | 5.33 | $0.40 | — |
| 2021-09-03 | 4.33 | $0.40 | — |
| 2021-09-02 | 3.28 | $0.40 | 10 |
| 2021-09-01 | 2.18 | $0.58 | — |
| 2021-08-31 | 1.93 | $0.58 | — |
| 2021-08-30 | 1.67 | $0.58 | — |
| 2021-08-27 | 1.40 | $0.58 | 1500 |
| 2021-08-26 | 1.11 | $0.62 | — |
| 2021-08-25 | 1.01 | $0.62 | 40 |
| 2021-08-24 | 0.90 | $0.65 | — |
| 2021-08-23 | 0.94 | $0.65 | — |
| 2021-08-20 | 0.98 | $0.65 | — |
| 2021-08-19 | 1.02 | $0.65 | 1500 |
| 2021-08-18 | 1.06 | $0.62 | — |
| 2021-08-17 | 0.98 | $0.62 | — |
| 2021-08-16 | 0.90 | $0.62 | — |
| 2021-08-13 | 0.81 | $0.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected