Is Reliance Global Group, Inc. (EZRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Reliance Global Group, Inc. (EZRA) research center and poll results.
NASDAQ : EZRA
Reliance Global Group, Inc. — Technical Indicators
$2.38 USD
$0.16 (7.21%)
- Volume
- 632.81K
- Average Volume
- 128.9K
- Market Capitalization
- $1.32M
- P/E Ratio
- -0.10
- Dividend Yield
- 50.42%
- Price Target
- Year High
- $78.00
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.63
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.30
2026-08-05
Close Price
$2.38
Vol: 647208
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.30
Average
6.09
Maximum
9.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 2.30 | $2.38 | 647208 |
| 2026-08-04 | 2.32 | $2.22 | 1.6M |
| 2026-08-03 | 2.36 | $2.65 | 108.9M |
| 2026-07-31 | 2.38 | $1.82 | 106027 |
| 2026-07-30 | 2.44 | $1.98 | 502111 |
| 2026-07-29 | 2.50 | $1.79 | 121846 |
| 2026-07-28 | 2.57 | $1.98 | 175497 |
| 2026-07-27 | 2.64 | $2.09 | 28925 |
| 2026-07-24 | 2.71 | $2.15 | 29072 |
| 2026-07-23 | 2.76 | $2.22 | 56220 |
| 2026-07-22 | 2.83 | $2.22 | 239133 |
| 2026-07-21 | 2.89 | $2.29 | 337952 |
| 2026-07-20 | 2.96 | $2.25 | 55873 |
| 2026-07-17 | 3.02 | $2.28 | 75665 |
| 2026-07-16 | 3.08 | $2.24 | 89154 |
| 2026-07-15 | 3.15 | $2.59 | 34146 |
| 2026-07-14 | 3.20 | $2.59 | 39987 |
| 2026-07-13 | 3.24 | $2.58 | 29553 |
| 2026-07-10 | 3.30 | $2.74 | 51146 |
| 2026-07-09 | 3.34 | $2.86 | 66682 |
| 2026-07-08 | 3.37 | $2.89 | 56396 |
| 2026-07-07 | 3.41 | $2.92 | 52857 |
| 2026-07-06 | 3.45 | $3.03 | 114579 |
| 2026-07-02 | 3.48 | $3.08 | 102687 |
| 2026-07-01 | 3.51 | $3.24 | 76871 |
| 2026-06-30 | 3.55 | $3.25 | 29700 |
| 2026-06-29 | 3.59 | $3.26 | 84437 |
| 2026-06-26 | 3.62 | $3.43 | 19786 |
| 2026-06-25 | 3.64 | $3.32 | 88907 |
| 2026-06-24 | 3.66 | $3.46 | 68382 |
| 2026-06-23 | 3.69 | $3.49 | 147526 |
| 2026-06-22 | 3.72 | $3.76 | 670927 |
| 2026-06-18 | 3.72 | $3.47 | 30154 |
| 2026-06-17 | 3.74 | $3.49 | 70097 |
| 2026-06-16 | 3.76 | $3.53 | 22401 |
| 2026-06-15 | 3.81 | $3.55 | 21297 |
| 2026-06-12 | 3.87 | $3.54 | 26733 |
| 2026-06-11 | 3.92 | $3.66 | 48643 |
| 2026-06-10 | 4.05 | $3.48 | 117521 |
| 2026-06-09 | 4.18 | $3.63 | 187261 |
| 2026-06-08 | 4.31 | $3.69 | 55405 |
| 2026-06-05 | 4.46 | $3.56 | 80401 |
| 2026-06-04 | 4.63 | $3.75 | 23759 |
| 2026-06-03 | 4.80 | $3.71 | 124832 |
| 2026-06-02 | 4.95 | $3.90 | 92057 |
| 2026-06-01 | 5.12 | $4.11 | 265530 |
| 2026-05-29 | 5.25 | $3.93 | 455096 |
| 2026-05-28 | 5.39 | $3.69 | 358414 |
| 2026-05-27 | 5.55 | $3.88 | 102822 |
| 2026-05-26 | 5.71 | $3.98 | 182558 |
| 2026-05-22 | 5.88 | $4.00 | 995446 |
| 2026-05-21 | 6.06 | $3.82 | 282100 |
| 2026-05-20 | 6.25 | $3.90 | 73033 |
| 2026-05-19 | 6.44 | $3.86 | 130819 |
| 2026-05-18 | 6.62 | $4.56 | 131067 |
| 2026-05-15 | 6.78 | $4.82 | 64312 |
| 2026-05-14 | 6.93 | $4.56 | 112097 |
| 2026-05-13 | 7.12 | $6.20 | 25570 |
| 2026-05-12 | 7.22 | $6.01 | 27258 |
| 2026-05-11 | 7.29 | $6.20 | 39036 |
| 2026-05-08 | 7.41 | $6.80 | 50974 |
| 2026-05-07 | 7.47 | $7.01 | 39852 |
| 2026-05-06 | 7.50 | $7.04 | 53739 |
| 2026-05-05 | 7.52 | $6.81 | 58971 |
| 2026-05-04 | 7.55 | $7.14 | 119618 |
| 2026-05-01 | 7.56 | $6.80 | 13106 |
| 2026-04-30 | 7.58 | $6.80 | 22688 |
| 2026-04-29 | 7.58 | $6.80 | 38949 |
| 2026-04-28 | 7.60 | $7.01 | 47611 |
| 2026-04-27 | 7.57 | $7.47 | 24745 |
| 2026-04-24 | 7.53 | $7.60 | 15748 |
| 2026-04-23 | 7.48 | $7.70 | 41324 |
| 2026-04-22 | 7.44 | $7.62 | 24322 |
| 2026-04-21 | 7.44 | $7.54 | 21034 |
| 2026-04-20 | 7.45 | $7.68 | 22442 |
| 2026-04-17 | 7.43 | $7.80 | 28423 |
| 2026-04-16 | 7.39 | $8.38 | 48716 |
| 2026-04-15 | 7.33 | $8.24 | 133339 |
| 2026-04-14 | 7.28 | $7.40 | 68590 |
| 2026-04-13 | 7.30 | $8.56 | 55572 |
| 2026-04-10 | 7.26 | $7.96 | 72854 |
| 2026-04-09 | 7.29 | $7.64 | 63766 |
| 2026-04-08 | 7.33 | $7.40 | 21984 |
| 2026-04-07 | 7.48 | $7.55 | 42043 |
| 2026-04-06 | 7.55 | $7.28 | 17030 |
| 2026-04-02 | 7.63 | $7.20 | 22563 |
| 2026-04-01 | 7.70 | $6.82 | 22750 |
| 2026-03-31 | 7.80 | $7.08 | 26898 |
| 2026-03-30 | 7.89 | $6.54 | 22079 |
| 2026-03-27 | 8.00 | $6.67 | 60143 |
| 2026-03-26 | 8.20 | $6.55 | 84713 |
| 2026-03-25 | 8.48 | $6.80 | 129583 |
| 2026-03-24 | 8.76 | $7.80 | 230802 |
| 2026-03-23 | 8.95 | $7.60 | 25425 |
| 2026-03-20 | 9.09 | $7.29 | 41018 |
| 2026-03-19 | 9.09 | $6.96 | 79142 |
| 2026-03-18 | 9.12 | $7.30 | 49062 |
| 2026-03-17 | 9.13 | $7.28 | 29909 |
| 2026-03-16 | 9.13 | $7.73 | 22777 |
| 2026-03-13 | 9.13 | $7.74 | 47930 |
| 2026-03-12 | 9.16 | $8.60 | 46239 |
| 2026-03-11 | 9.16 | $8.40 | 113461 |
| 2026-03-10 | 9.16 | $10.32 | 86599 |
| 2026-03-09 | 9.15 | $8.97 | 37814 |
| 2026-03-06 | 9.03 | $8.89 | 27862 |
| 2026-03-05 | 8.91 | $8.60 | 39017 |
| 2026-03-04 | 8.83 | $8.78 | 53776 |
| 2026-03-03 | 8.78 | $8.96 | 48157 |
| 2026-03-02 | 8.72 | $8.74 | 109494 |
| 2026-02-27 | 8.74 | $10.67 | 152515 |
| 2026-02-26 | 8.63 | $12.07 | 389869 |
| 2026-02-25 | 8.42 | $12.50 | 605236 |
| 2026-02-24 | 8.34 | $11.63 | 6.3M |
| 2026-02-23 | 8.30 | $10.44 | 4.5M |
| 2026-02-20 | 8.61 | $7.30 | 26261 |
| 2026-02-19 | 9.33 | $7.53 | 19259 |
| 2026-02-18 | 9.89 | $7.52 | 30334 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.38
2026-08-05
Close Price
$2.38
Vol: 647208
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.37
Average
6.22
Maximum
10.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 2.38 | $2.38 | 647208 |
| 2026-08-04 | 2.38 | $2.22 | 1.6M |
| 2026-08-03 | 2.40 | $2.65 | 108.9M |
| 2026-07-31 | 2.37 | $1.82 | 106027 |
| 2026-07-30 | 2.43 | $1.98 | 502111 |
| 2026-07-29 | 2.48 | $1.79 | 121846 |
| 2026-07-28 | 2.55 | $1.98 | 175497 |
| 2026-07-27 | 2.61 | $2.09 | 28925 |
| 2026-07-24 | 2.67 | $2.15 | 29072 |
| 2026-07-23 | 2.72 | $2.22 | 56220 |
| 2026-07-22 | 2.78 | $2.22 | 239133 |
| 2026-07-21 | 2.83 | $2.29 | 337952 |
| 2026-07-20 | 2.89 | $2.25 | 55873 |
| 2026-07-17 | 2.96 | $2.28 | 75665 |
| 2026-07-16 | 3.03 | $2.24 | 89154 |
| 2026-07-15 | 3.11 | $2.59 | 34146 |
| 2026-07-14 | 3.17 | $2.59 | 39987 |
| 2026-07-13 | 3.23 | $2.58 | 29553 |
| 2026-07-10 | 3.30 | $2.74 | 51146 |
| 2026-07-09 | 3.36 | $2.86 | 66682 |
| 2026-07-08 | 3.41 | $2.89 | 56396 |
| 2026-07-07 | 3.46 | $2.92 | 52857 |
| 2026-07-06 | 3.52 | $3.03 | 114579 |
| 2026-07-02 | 3.57 | $3.08 | 102687 |
| 2026-07-01 | 3.63 | $3.24 | 76871 |
| 2026-06-30 | 3.67 | $3.25 | 29700 |
| 2026-06-29 | 3.71 | $3.26 | 84437 |
| 2026-06-26 | 3.76 | $3.43 | 19786 |
| 2026-06-25 | 3.79 | $3.32 | 88907 |
| 2026-06-24 | 3.84 | $3.46 | 68382 |
| 2026-06-23 | 3.88 | $3.49 | 147526 |
| 2026-06-22 | 3.92 | $3.76 | 670927 |
| 2026-06-18 | 3.94 | $3.47 | 30154 |
| 2026-06-17 | 3.99 | $3.49 | 70097 |
| 2026-06-16 | 4.04 | $3.53 | 22401 |
| 2026-06-15 | 4.09 | $3.55 | 21297 |
| 2026-06-12 | 4.15 | $3.54 | 26733 |
| 2026-06-11 | 4.22 | $3.66 | 48643 |
| 2026-06-10 | 4.28 | $3.48 | 117521 |
| 2026-06-09 | 4.36 | $3.63 | 187261 |
| 2026-06-08 | 4.44 | $3.69 | 55405 |
| 2026-06-05 | 4.51 | $3.56 | 80401 |
| 2026-06-04 | 4.61 | $3.75 | 23759 |
| 2026-06-03 | 4.71 | $3.71 | 124832 |
| 2026-06-02 | 4.81 | $3.90 | 92057 |
| 2026-06-01 | 4.91 | $4.11 | 265530 |
| 2026-05-29 | 4.99 | $3.93 | 455096 |
| 2026-05-28 | 5.10 | $3.69 | 358414 |
| 2026-05-27 | 5.25 | $3.88 | 102822 |
| 2026-05-26 | 5.39 | $3.98 | 182558 |
| 2026-05-22 | 5.54 | $4.00 | 995446 |
| 2026-05-21 | 5.70 | $3.82 | 282100 |
| 2026-05-20 | 5.90 | $3.90 | 73033 |
| 2026-05-19 | 6.11 | $3.86 | 130819 |
| 2026-05-18 | 6.35 | $4.56 | 131067 |
| 2026-05-15 | 6.54 | $4.82 | 64312 |
| 2026-05-14 | 6.72 | $4.56 | 112097 |
| 2026-05-13 | 6.95 | $6.20 | 25570 |
| 2026-05-12 | 7.03 | $6.01 | 27258 |
| 2026-05-11 | 7.13 | $6.20 | 39036 |
| 2026-05-08 | 7.23 | $6.80 | 50974 |
| 2026-05-07 | 7.28 | $7.01 | 39852 |
| 2026-05-06 | 7.31 | $7.04 | 53739 |
| 2026-05-05 | 7.33 | $6.81 | 58971 |
| 2026-05-04 | 7.39 | $7.14 | 119618 |
| 2026-05-01 | 7.42 | $6.80 | 13106 |
| 2026-04-30 | 7.48 | $6.80 | 22688 |
| 2026-04-29 | 7.55 | $6.80 | 38949 |
| 2026-04-28 | 7.63 | $7.01 | 47611 |
| 2026-04-27 | 7.70 | $7.47 | 24745 |
| 2026-04-24 | 7.72 | $7.60 | 15748 |
| 2026-04-23 | 7.73 | $7.70 | 41324 |
| 2026-04-22 | 7.74 | $7.62 | 24322 |
| 2026-04-21 | 7.75 | $7.54 | 21034 |
| 2026-04-20 | 7.77 | $7.68 | 22442 |
| 2026-04-17 | 7.78 | $7.80 | 28423 |
| 2026-04-16 | 7.78 | $8.38 | 48716 |
| 2026-04-15 | 7.72 | $8.24 | 133339 |
| 2026-04-14 | 7.66 | $7.40 | 68590 |
| 2026-04-13 | 7.69 | $8.56 | 55572 |
| 2026-04-10 | 7.60 | $7.96 | 72854 |
| 2026-04-09 | 7.56 | $7.64 | 63766 |
| 2026-04-08 | 7.55 | $7.40 | 21984 |
| 2026-04-07 | 7.57 | $7.55 | 42043 |
| 2026-04-06 | 7.57 | $7.28 | 17030 |
| 2026-04-02 | 7.60 | $7.20 | 22563 |
| 2026-04-01 | 7.64 | $6.82 | 22750 |
| 2026-03-31 | 7.73 | $7.08 | 26898 |
| 2026-03-30 | 7.80 | $6.54 | 22079 |
| 2026-03-27 | 7.93 | $6.67 | 60143 |
| 2026-03-26 | 8.06 | $6.55 | 84713 |
| 2026-03-25 | 8.22 | $6.80 | 129583 |
| 2026-03-24 | 8.37 | $7.80 | 230802 |
| 2026-03-23 | 8.43 | $7.60 | 25425 |
| 2026-03-20 | 8.52 | $7.29 | 41018 |
| 2026-03-19 | 8.65 | $6.96 | 79142 |
| 2026-03-18 | 8.83 | $7.30 | 49062 |
| 2026-03-17 | 8.99 | $7.28 | 29909 |
| 2026-03-16 | 9.17 | $7.73 | 22777 |
| 2026-03-13 | 9.32 | $7.74 | 47930 |
| 2026-03-12 | 9.48 | $8.60 | 46239 |
| 2026-03-11 | 9.58 | $8.40 | 113461 |
| 2026-03-10 | 9.70 | $10.32 | 86599 |
| 2026-03-09 | 9.63 | $8.97 | 37814 |
| 2026-03-06 | 9.70 | $8.89 | 27862 |
| 2026-03-05 | 9.79 | $8.60 | 39017 |
| 2026-03-04 | 9.92 | $8.78 | 53776 |
| 2026-03-03 | 10.03 | $8.96 | 48157 |
| 2026-03-02 | 10.15 | $8.74 | 109494 |
| 2026-02-27 | 10.30 | $10.67 | 152515 |
| 2026-02-26 | 10.26 | $12.07 | 389869 |
| 2026-02-25 | 10.07 | $12.50 | 605236 |
| 2026-02-24 | 9.81 | $11.63 | 6.3M |
| 2026-02-23 | 9.62 | $10.44 | 4.5M |
| 2026-02-20 | 9.53 | $7.30 | 26261 |
| 2026-02-19 | 9.77 | $7.53 | 19259 |
| 2026-02-18 | 10.00 | $7.52 | 30334 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.20
2026-08-05
Close Price
$2.38
Vol: 647208
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.18
Average
5.90
Maximum
9.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 2.20 | $2.38 | 647208 |
| 2026-08-04 | 2.19 | $2.22 | 1.6M |
| 2026-08-03 | 2.21 | $2.65 | 108.9M |
| 2026-07-31 | 2.18 | $1.82 | 106027 |
| 2026-07-30 | 2.24 | $1.98 | 502111 |
| 2026-07-29 | 2.29 | $1.79 | 121846 |
| 2026-07-28 | 2.36 | $1.98 | 175497 |
| 2026-07-27 | 2.43 | $2.09 | 28925 |
| 2026-07-24 | 2.48 | $2.15 | 29072 |
| 2026-07-23 | 2.54 | $2.22 | 56220 |
| 2026-07-22 | 2.60 | $2.22 | 239133 |
| 2026-07-21 | 2.66 | $2.29 | 337952 |
| 2026-07-20 | 2.73 | $2.25 | 55873 |
| 2026-07-17 | 2.80 | $2.28 | 75665 |
| 2026-07-16 | 2.88 | $2.24 | 89154 |
| 2026-07-15 | 2.97 | $2.59 | 34146 |
| 2026-07-14 | 3.02 | $2.59 | 39987 |
| 2026-07-13 | 3.09 | $2.58 | 29553 |
| 2026-07-10 | 3.15 | $2.74 | 51146 |
| 2026-07-09 | 3.21 | $2.86 | 66682 |
| 2026-07-08 | 3.26 | $2.89 | 56396 |
| 2026-07-07 | 3.31 | $2.92 | 52857 |
| 2026-07-06 | 3.36 | $3.03 | 114579 |
| 2026-07-02 | 3.40 | $3.08 | 102687 |
| 2026-07-01 | 3.44 | $3.24 | 76871 |
| 2026-06-30 | 3.47 | $3.25 | 29700 |
| 2026-06-29 | 3.51 | $3.26 | 84437 |
| 2026-06-26 | 3.54 | $3.43 | 19786 |
| 2026-06-25 | 3.56 | $3.32 | 88907 |
| 2026-06-24 | 3.59 | $3.46 | 68382 |
| 2026-06-23 | 3.61 | $3.49 | 147526 |
| 2026-06-22 | 3.64 | $3.76 | 670927 |
| 2026-06-18 | 3.63 | $3.47 | 30154 |
| 2026-06-17 | 3.66 | $3.49 | 70097 |
| 2026-06-16 | 3.68 | $3.53 | 22401 |
| 2026-06-15 | 3.71 | $3.55 | 21297 |
| 2026-06-12 | 3.74 | $3.54 | 26733 |
| 2026-06-11 | 3.78 | $3.66 | 48643 |
| 2026-06-10 | 3.81 | $3.48 | 117521 |
| 2026-06-09 | 3.88 | $3.63 | 187261 |
| 2026-06-08 | 3.95 | $3.69 | 55405 |
| 2026-06-05 | 4.02 | $3.56 | 80401 |
| 2026-06-04 | 4.12 | $3.75 | 23759 |
| 2026-06-03 | 4.22 | $3.71 | 124832 |
| 2026-06-02 | 4.34 | $3.90 | 92057 |
| 2026-06-01 | 4.46 | $4.11 | 265530 |
| 2026-05-29 | 4.56 | $3.93 | 455096 |
| 2026-05-28 | 4.70 | $3.69 | 358414 |
| 2026-05-27 | 4.88 | $3.88 | 102822 |
| 2026-05-26 | 5.05 | $3.98 | 182558 |
| 2026-05-22 | 5.24 | $4.00 | 995446 |
| 2026-05-21 | 5.43 | $3.82 | 282100 |
| 2026-05-20 | 5.66 | $3.90 | 73033 |
| 2026-05-19 | 5.91 | $3.86 | 130819 |
| 2026-05-18 | 6.17 | $4.56 | 131067 |
| 2026-05-15 | 6.38 | $4.82 | 64312 |
| 2026-05-14 | 6.58 | $4.56 | 112097 |
| 2026-05-13 | 6.83 | $6.20 | 25570 |
| 2026-05-12 | 6.92 | $6.01 | 27258 |
| 2026-05-11 | 7.04 | $6.20 | 39036 |
| 2026-05-08 | 7.16 | $6.80 | 50974 |
| 2026-05-07 | 7.22 | $7.01 | 39852 |
| 2026-05-06 | 7.27 | $7.04 | 53739 |
| 2026-05-05 | 7.32 | $6.81 | 58971 |
| 2026-05-04 | 7.39 | $7.14 | 119618 |
| 2026-05-01 | 7.43 | $6.80 | 13106 |
| 2026-04-30 | 7.50 | $6.80 | 22688 |
| 2026-04-29 | 7.58 | $6.80 | 38949 |
| 2026-04-28 | 7.65 | $7.01 | 47611 |
| 2026-04-27 | 7.70 | $7.47 | 24745 |
| 2026-04-24 | 7.71 | $7.60 | 15748 |
| 2026-04-23 | 7.70 | $7.70 | 41324 |
| 2026-04-22 | 7.67 | $7.62 | 24322 |
| 2026-04-21 | 7.66 | $7.54 | 21034 |
| 2026-04-20 | 7.65 | $7.68 | 22442 |
| 2026-04-17 | 7.62 | $7.80 | 28423 |
| 2026-04-16 | 7.59 | $8.38 | 48716 |
| 2026-04-15 | 7.49 | $8.24 | 133339 |
| 2026-04-14 | 7.39 | $7.40 | 68590 |
| 2026-04-13 | 7.39 | $8.56 | 55572 |
| 2026-04-10 | 7.26 | $7.96 | 72854 |
| 2026-04-09 | 7.20 | $7.64 | 63766 |
| 2026-04-08 | 7.17 | $7.40 | 21984 |
| 2026-04-07 | 7.18 | $7.55 | 42043 |
| 2026-04-06 | 7.17 | $7.28 | 17030 |
| 2026-04-02 | 7.21 | $7.20 | 22563 |
| 2026-04-01 | 7.26 | $6.82 | 22750 |
| 2026-03-31 | 7.35 | $7.08 | 26898 |
| 2026-03-30 | 7.43 | $6.54 | 22079 |
| 2026-03-27 | 7.56 | $6.67 | 60143 |
| 2026-03-26 | 7.71 | $6.55 | 84713 |
| 2026-03-25 | 7.89 | $6.80 | 129583 |
| 2026-03-24 | 8.08 | $7.80 | 230802 |
| 2026-03-23 | 8.19 | $7.60 | 25425 |
| 2026-03-20 | 8.33 | $7.29 | 41018 |
| 2026-03-19 | 8.50 | $6.96 | 79142 |
| 2026-03-18 | 8.71 | $7.30 | 49062 |
| 2026-03-17 | 8.88 | $7.28 | 29909 |
| 2026-03-16 | 9.06 | $7.73 | 22777 |
| 2026-03-13 | 9.19 | $7.74 | 47930 |
| 2026-03-12 | 9.33 | $8.60 | 46239 |
| 2026-03-11 | 9.38 | $8.40 | 113461 |
| 2026-03-10 | 9.46 | $10.32 | 86599 |
| 2026-03-09 | 9.34 | $8.97 | 37814 |
| 2026-03-06 | 9.35 | $8.89 | 27862 |
| 2026-03-05 | 9.35 | $8.60 | 39017 |
| 2026-03-04 | 9.37 | $8.78 | 53776 |
| 2026-03-03 | 9.37 | $8.96 | 48157 |
| 2026-03-02 | 9.35 | $8.74 | 109494 |
| 2026-02-27 | 9.35 | $10.67 | 152515 |
| 2026-02-26 | 9.16 | $12.07 | 389869 |
| 2026-02-25 | 8.81 | $12.50 | 605236 |
| 2026-02-24 | 8.41 | $11.63 | 6.3M |
| 2026-02-23 | 8.10 | $10.44 | 4.5M |
| 2026-02-20 | 7.92 | $7.30 | 26261 |
| 2026-02-19 | 8.11 | $7.53 | 19259 |
| 2026-02-18 | 8.34 | $7.52 | 30334 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.97
2026-08-05
Close Price
$2.38
Vol: 647208
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.81
Average
5.34
Maximum
8.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 1.97 | $2.38 | 647208 |
| 2026-08-04 | 1.93 | $2.22 | 1.6M |
| 2026-08-03 | 1.91 | $2.65 | 108.9M |
| 2026-07-31 | 1.81 | $1.82 | 106027 |
| 2026-07-30 | 1.87 | $1.98 | 502111 |
| 2026-07-29 | 1.90 | $1.79 | 121846 |
| 2026-07-28 | 1.99 | $1.98 | 175497 |
| 2026-07-27 | 2.05 | $2.09 | 28925 |
| 2026-07-24 | 2.10 | $2.15 | 29072 |
| 2026-07-23 | 2.15 | $2.22 | 56220 |
| 2026-07-22 | 2.19 | $2.22 | 239133 |
| 2026-07-21 | 2.25 | $2.29 | 337952 |
| 2026-07-20 | 2.30 | $2.25 | 55873 |
| 2026-07-17 | 2.37 | $2.28 | 75665 |
| 2026-07-16 | 2.45 | $2.24 | 89154 |
| 2026-07-15 | 2.56 | $2.59 | 34146 |
| 2026-07-14 | 2.61 | $2.59 | 39987 |
| 2026-07-13 | 2.67 | $2.58 | 29553 |
| 2026-07-10 | 2.75 | $2.74 | 51146 |
| 2026-07-09 | 2.81 | $2.86 | 66682 |
| 2026-07-08 | 2.86 | $2.89 | 56396 |
| 2026-07-07 | 2.91 | $2.92 | 52857 |
| 2026-07-06 | 2.97 | $3.03 | 114579 |
| 2026-07-02 | 3.01 | $3.08 | 102687 |
| 2026-07-01 | 3.06 | $3.24 | 76871 |
| 2026-06-30 | 3.08 | $3.25 | 29700 |
| 2026-06-29 | 3.11 | $3.26 | 84437 |
| 2026-06-26 | 3.14 | $3.43 | 19786 |
| 2026-06-25 | 3.14 | $3.32 | 88907 |
| 2026-06-24 | 3.17 | $3.46 | 68382 |
| 2026-06-23 | 3.18 | $3.49 | 147526 |
| 2026-06-22 | 3.19 | $3.76 | 670927 |
| 2026-06-18 | 3.15 | $3.47 | 30154 |
| 2026-06-17 | 3.16 | $3.49 | 70097 |
| 2026-06-16 | 3.18 | $3.53 | 22401 |
| 2026-06-15 | 3.20 | $3.55 | 21297 |
| 2026-06-12 | 3.22 | $3.54 | 26733 |
| 2026-06-11 | 3.25 | $3.66 | 48643 |
| 2026-06-10 | 3.26 | $3.48 | 117521 |
| 2026-06-09 | 3.32 | $3.63 | 187261 |
| 2026-06-08 | 3.37 | $3.69 | 55405 |
| 2026-06-05 | 3.41 | $3.56 | 80401 |
| 2026-06-04 | 3.49 | $3.75 | 23759 |
| 2026-06-03 | 3.56 | $3.71 | 124832 |
| 2026-06-02 | 3.65 | $3.90 | 92057 |
| 2026-06-01 | 3.72 | $4.11 | 265530 |
| 2026-05-29 | 3.76 | $3.93 | 455096 |
| 2026-05-28 | 3.85 | $3.69 | 358414 |
| 2026-05-27 | 4.02 | $3.88 | 102822 |
| 2026-05-26 | 4.18 | $3.98 | 182558 |
| 2026-05-22 | 4.35 | $4.00 | 995446 |
| 2026-05-21 | 4.55 | $3.82 | 282100 |
| 2026-05-20 | 4.82 | $3.90 | 73033 |
| 2026-05-19 | 5.13 | $3.86 | 130819 |
| 2026-05-18 | 5.50 | $4.56 | 131067 |
| 2026-05-15 | 5.79 | $4.82 | 64312 |
| 2026-05-14 | 6.07 | $4.56 | 112097 |
| 2026-05-13 | 6.46 | $6.20 | 25570 |
| 2026-05-12 | 6.56 | $6.01 | 27258 |
| 2026-05-11 | 6.73 | $6.20 | 39036 |
| 2026-05-08 | 6.88 | $6.80 | 50974 |
| 2026-05-07 | 6.93 | $7.01 | 39852 |
| 2026-05-06 | 6.95 | $7.04 | 53739 |
| 2026-05-05 | 6.97 | $6.81 | 58971 |
| 2026-05-04 | 7.05 | $7.14 | 119618 |
| 2026-05-01 | 7.06 | $6.80 | 13106 |
| 2026-04-30 | 7.16 | $6.80 | 22688 |
| 2026-04-29 | 7.26 | $6.80 | 38949 |
| 2026-04-28 | 7.39 | $7.01 | 47611 |
| 2026-04-27 | 7.50 | $7.47 | 24745 |
| 2026-04-24 | 7.52 | $7.60 | 15748 |
| 2026-04-23 | 7.53 | $7.70 | 41324 |
| 2026-04-22 | 7.52 | $7.62 | 24322 |
| 2026-04-21 | 7.52 | $7.54 | 21034 |
| 2026-04-20 | 7.54 | $7.68 | 22442 |
| 2026-04-17 | 7.53 | $7.80 | 28423 |
| 2026-04-16 | 7.50 | $8.38 | 48716 |
| 2026-04-15 | 7.35 | $8.24 | 133339 |
| 2026-04-14 | 7.20 | $7.40 | 68590 |
| 2026-04-13 | 7.20 | $8.56 | 55572 |
| 2026-04-10 | 6.97 | $7.96 | 72854 |
| 2026-04-09 | 6.83 | $7.64 | 63766 |
| 2026-04-08 | 6.73 | $7.40 | 21984 |
| 2026-04-07 | 6.68 | $7.55 | 42043 |
| 2026-04-06 | 6.59 | $7.28 | 17030 |
| 2026-04-02 | 6.54 | $7.20 | 22563 |
| 2026-04-01 | 6.52 | $6.82 | 22750 |
| 2026-03-31 | 6.57 | $7.08 | 26898 |
| 2026-03-30 | 6.59 | $6.54 | 22079 |
| 2026-03-27 | 6.72 | $6.67 | 60143 |
| 2026-03-26 | 6.86 | $6.55 | 84713 |
| 2026-03-25 | 7.05 | $6.80 | 129583 |
| 2026-03-24 | 7.23 | $7.80 | 230802 |
| 2026-03-23 | 7.23 | $7.60 | 25425 |
| 2026-03-20 | 7.28 | $7.29 | 41018 |
| 2026-03-19 | 7.41 | $6.96 | 79142 |
| 2026-03-18 | 7.63 | $7.30 | 49062 |
| 2026-03-17 | 7.83 | $7.28 | 29909 |
| 2026-03-16 | 8.06 | $7.73 | 22777 |
| 2026-03-13 | 8.25 | $7.74 | 47930 |
| 2026-03-12 | 8.47 | $8.60 | 46239 |
| 2026-03-11 | 8.55 | $8.40 | 113461 |
| 2026-03-10 | 8.69 | $10.32 | 86599 |
| 2026-03-09 | 8.45 | $8.97 | 37814 |
| 2026-03-06 | 8.47 | $8.89 | 27862 |
| 2026-03-05 | 8.51 | $8.60 | 39017 |
| 2026-03-04 | 8.62 | $8.78 | 53776 |
| 2026-03-03 | 8.73 | $8.96 | 48157 |
| 2026-03-02 | 8.82 | $8.74 | 109494 |
| 2026-02-27 | 8.97 | $10.67 | 152515 |
| 2026-02-26 | 8.75 | $12.07 | 389869 |
| 2026-02-25 | 8.21 | $12.50 | 605236 |
| 2026-02-24 | 7.51 | $11.63 | 6.3M |
| 2026-02-23 | 6.88 | $10.44 | 4.5M |
| 2026-02-20 | 6.42 | $7.30 | 26261 |
| 2026-02-19 | 6.56 | $7.53 | 19259 |
| 2026-02-18 | 6.69 | $7.52 | 30334 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.11
2026-08-05
Close Price
$2.38
Vol: 647208
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.84
Average
5.51
Maximum
10.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 2.11 | $2.38 | 647208 |
| 2026-08-04 | 2.04 | $2.22 | 1.6M |
| 2026-08-03 | 2.01 | $2.65 | 108.9M |
| 2026-07-31 | 1.84 | $1.82 | 106027 |
| 2026-07-30 | 1.90 | $1.98 | 502111 |
| 2026-07-29 | 1.92 | $1.79 | 121846 |
| 2026-07-28 | 2.02 | $1.98 | 175497 |
| 2026-07-27 | 2.09 | $2.09 | 28925 |
| 2026-07-24 | 2.14 | $2.15 | 29072 |
| 2026-07-23 | 2.18 | $2.22 | 56220 |
| 2026-07-22 | 2.23 | $2.22 | 239133 |
| 2026-07-21 | 2.28 | $2.29 | 337952 |
| 2026-07-20 | 2.33 | $2.25 | 55873 |
| 2026-07-17 | 2.42 | $2.28 | 75665 |
| 2026-07-16 | 2.51 | $2.24 | 89154 |
| 2026-07-15 | 2.65 | $2.59 | 34146 |
| 2026-07-14 | 2.70 | $2.59 | 39987 |
| 2026-07-13 | 2.78 | $2.58 | 29553 |
| 2026-07-10 | 2.88 | $2.74 | 51146 |
| 2026-07-09 | 2.95 | $2.86 | 66682 |
| 2026-07-08 | 3.01 | $2.89 | 56396 |
| 2026-07-07 | 3.07 | $2.92 | 52857 |
| 2026-07-06 | 3.15 | $3.03 | 114579 |
| 2026-07-02 | 3.20 | $3.08 | 102687 |
| 2026-07-01 | 3.26 | $3.24 | 76871 |
| 2026-06-30 | 3.28 | $3.25 | 29700 |
| 2026-06-29 | 3.31 | $3.26 | 84437 |
| 2026-06-26 | 3.35 | $3.43 | 19786 |
| 2026-06-25 | 3.35 | $3.32 | 88907 |
| 2026-06-24 | 3.38 | $3.46 | 68382 |
| 2026-06-23 | 3.38 | $3.49 | 147526 |
| 2026-06-22 | 3.38 | $3.76 | 670927 |
| 2026-06-18 | 3.29 | $3.47 | 30154 |
| 2026-06-17 | 3.29 | $3.49 | 70097 |
| 2026-06-16 | 3.29 | $3.53 | 22401 |
| 2026-06-15 | 3.28 | $3.55 | 21297 |
| 2026-06-12 | 3.27 | $3.54 | 26733 |
| 2026-06-11 | 3.27 | $3.66 | 48643 |
| 2026-06-10 | 3.25 | $3.48 | 117521 |
| 2026-06-09 | 3.28 | $3.63 | 187261 |
| 2026-06-08 | 3.29 | $3.69 | 55405 |
| 2026-06-05 | 3.29 | $3.56 | 80401 |
| 2026-06-04 | 3.35 | $3.75 | 23759 |
| 2026-06-03 | 3.37 | $3.71 | 124832 |
| 2026-06-02 | 3.42 | $3.90 | 92057 |
| 2026-06-01 | 3.44 | $4.11 | 265530 |
| 2026-05-29 | 3.41 | $3.93 | 455096 |
| 2026-05-28 | 3.45 | $3.69 | 358414 |
| 2026-05-27 | 3.59 | $3.88 | 102822 |
| 2026-05-26 | 3.72 | $3.98 | 182558 |
| 2026-05-22 | 3.86 | $4.00 | 995446 |
| 2026-05-21 | 4.05 | $3.82 | 282100 |
| 2026-05-20 | 4.35 | $3.90 | 73033 |
| 2026-05-19 | 4.70 | $3.86 | 130819 |
| 2026-05-18 | 5.16 | $4.56 | 131067 |
| 2026-05-15 | 5.51 | $4.82 | 64312 |
| 2026-05-14 | 5.87 | $4.56 | 112097 |
| 2026-05-13 | 6.39 | $6.20 | 25570 |
| 2026-05-12 | 6.52 | $6.01 | 27258 |
| 2026-05-11 | 6.73 | $6.20 | 39036 |
| 2026-05-08 | 6.94 | $6.80 | 50974 |
| 2026-05-07 | 7.01 | $7.01 | 39852 |
| 2026-05-06 | 7.03 | $7.04 | 53739 |
| 2026-05-05 | 7.05 | $6.81 | 58971 |
| 2026-05-04 | 7.15 | $7.14 | 119618 |
| 2026-05-01 | 7.17 | $6.80 | 13106 |
| 2026-04-30 | 7.30 | $6.80 | 22688 |
| 2026-04-29 | 7.46 | $6.80 | 38949 |
| 2026-04-28 | 7.66 | $7.01 | 47611 |
| 2026-04-27 | 7.83 | $7.47 | 24745 |
| 2026-04-24 | 7.90 | $7.60 | 15748 |
| 2026-04-23 | 7.93 | $7.70 | 41324 |
| 2026-04-22 | 7.94 | $7.62 | 24322 |
| 2026-04-21 | 7.98 | $7.54 | 21034 |
| 2026-04-20 | 8.05 | $7.68 | 22442 |
| 2026-04-17 | 8.08 | $7.80 | 28423 |
| 2026-04-16 | 8.08 | $8.38 | 48716 |
| 2026-04-15 | 7.89 | $8.24 | 133339 |
| 2026-04-14 | 7.70 | $7.40 | 68590 |
| 2026-04-13 | 7.74 | $8.56 | 55572 |
| 2026-04-10 | 7.42 | $7.96 | 72854 |
| 2026-04-09 | 7.22 | $7.64 | 63766 |
| 2026-04-08 | 7.09 | $7.40 | 21984 |
| 2026-04-07 | 7.00 | $7.55 | 42043 |
| 2026-04-06 | 6.85 | $7.28 | 17030 |
| 2026-04-02 | 6.76 | $7.20 | 22563 |
| 2026-04-01 | 6.69 | $6.82 | 22750 |
| 2026-03-31 | 6.73 | $7.08 | 26898 |
| 2026-03-30 | 6.71 | $6.54 | 22079 |
| 2026-03-27 | 6.86 | $6.67 | 60143 |
| 2026-03-26 | 7.02 | $6.55 | 84713 |
| 2026-03-25 | 7.26 | $6.80 | 129583 |
| 2026-03-24 | 7.49 | $7.80 | 230802 |
| 2026-03-23 | 7.45 | $7.60 | 25425 |
| 2026-03-20 | 7.49 | $7.29 | 41018 |
| 2026-03-19 | 7.64 | $6.96 | 79142 |
| 2026-03-18 | 7.93 | $7.30 | 49062 |
| 2026-03-17 | 8.19 | $7.28 | 29909 |
| 2026-03-16 | 8.53 | $7.73 | 22777 |
| 2026-03-13 | 8.80 | $7.74 | 47930 |
| 2026-03-12 | 9.13 | $8.60 | 46239 |
| 2026-03-11 | 9.26 | $8.40 | 113461 |
| 2026-03-10 | 9.49 | $10.32 | 86599 |
| 2026-03-09 | 9.17 | $8.97 | 37814 |
| 2026-03-06 | 9.20 | $8.89 | 27862 |
| 2026-03-05 | 9.28 | $8.60 | 39017 |
| 2026-03-04 | 9.47 | $8.78 | 53776 |
| 2026-03-03 | 9.64 | $8.96 | 48157 |
| 2026-03-02 | 9.80 | $8.74 | 109494 |
| 2026-02-27 | 10.07 | $10.67 | 152515 |
| 2026-02-26 | 9.79 | $12.07 | 389869 |
| 2026-02-25 | 9.01 | $12.50 | 605236 |
| 2026-02-24 | 7.93 | $11.63 | 6.3M |
| 2026-02-23 | 6.92 | $10.44 | 4.5M |
| 2026-02-20 | 6.09 | $7.30 | 26261 |
| 2026-02-19 | 6.10 | $7.53 | 19259 |
| 2026-02-18 | 6.08 | $7.52 | 30334 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.96
2026-08-05
Close Price
$2.38
Vol: 647208
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.43
Average
35.51
Maximum
46.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 41.96 | $2.38 | 647208 |
| 2026-08-04 | 39.18 | $2.22 | 1.6M |
| 2026-08-03 | 44.64 | $2.65 | 108.9M |
| 2026-07-31 | 25.65 | $1.82 | 106027 |
| 2026-07-30 | 27.37 | $1.98 | 502111 |
| 2026-07-29 | 21.43 | $1.79 | 121846 |
| 2026-07-28 | 23.24 | $1.98 | 175497 |
| 2026-07-27 | 24.37 | $2.09 | 28925 |
| 2026-07-24 | 24.99 | $2.15 | 29072 |
| 2026-07-23 | 25.73 | $2.22 | 56220 |
| 2026-07-22 | 25.73 | $2.22 | 239133 |
| 2026-07-21 | 26.43 | $2.29 | 337952 |
| 2026-07-20 | 25.33 | $2.25 | 55873 |
| 2026-07-17 | 25.60 | $2.28 | 75665 |
| 2026-07-16 | 24.57 | $2.24 | 89154 |
| 2026-07-15 | 27.78 | $2.59 | 34146 |
| 2026-07-14 | 27.78 | $2.59 | 39987 |
| 2026-07-13 | 27.54 | $2.58 | 29553 |
| 2026-07-10 | 29.03 | $2.74 | 51146 |
| 2026-07-09 | 30.20 | $2.86 | 66682 |
| 2026-07-08 | 30.49 | $2.89 | 56396 |
| 2026-07-07 | 30.77 | $2.92 | 52857 |
| 2026-07-06 | 31.80 | $3.03 | 114579 |
| 2026-07-02 | 32.26 | $3.08 | 102687 |
| 2026-07-01 | 33.76 | $3.24 | 76871 |
| 2026-06-30 | 33.85 | $3.25 | 29700 |
| 2026-06-29 | 33.94 | $3.26 | 84437 |
| 2026-06-26 | 35.44 | $3.43 | 19786 |
| 2026-06-25 | 33.63 | $3.32 | 88907 |
| 2026-06-24 | 34.81 | $3.46 | 68382 |
| 2026-06-23 | 35.06 | $3.49 | 147526 |
| 2026-06-22 | 37.36 | $3.76 | 670927 |
| 2026-06-18 | 32.87 | $3.47 | 30154 |
| 2026-06-17 | 33.03 | $3.49 | 70097 |
| 2026-06-16 | 33.33 | $3.53 | 22401 |
| 2026-06-15 | 33.47 | $3.55 | 21297 |
| 2026-06-12 | 33.33 | $3.54 | 26733 |
| 2026-06-11 | 34.13 | $3.66 | 48643 |
| 2026-06-10 | 31.80 | $3.48 | 117521 |
| 2026-06-09 | 32.72 | $3.63 | 187261 |
| 2026-06-08 | 33.08 | $3.69 | 55405 |
| 2026-06-05 | 31.52 | $3.56 | 80401 |
| 2026-06-04 | 32.58 | $3.75 | 23759 |
| 2026-06-03 | 32.12 | $3.71 | 124832 |
| 2026-06-02 | 33.13 | $3.90 | 92057 |
| 2026-06-01 | 34.26 | $4.11 | 265530 |
| 2026-05-29 | 32.38 | $3.93 | 455096 |
| 2026-05-28 | 29.85 | $3.69 | 358414 |
| 2026-05-27 | 30.72 | $3.88 | 102822 |
| 2026-05-26 | 31.17 | $3.98 | 182558 |
| 2026-05-22 | 31.25 | $4.00 | 995446 |
| 2026-05-21 | 29.57 | $3.82 | 282100 |
| 2026-05-20 | 29.88 | $3.90 | 73033 |
| 2026-05-19 | 29.53 | $3.86 | 130819 |
| 2026-05-18 | 32.20 | $4.56 | 131067 |
| 2026-05-15 | 33.27 | $4.82 | 64312 |
| 2026-05-14 | 31.10 | $4.56 | 112097 |
| 2026-05-13 | 38.60 | $6.20 | 25570 |
| 2026-05-12 | 36.93 | $6.01 | 27258 |
| 2026-05-11 | 37.91 | $6.20 | 39036 |
| 2026-05-08 | 41.20 | $6.80 | 50974 |
| 2026-05-07 | 42.42 | $7.01 | 39852 |
| 2026-05-06 | 42.59 | $7.04 | 53739 |
| 2026-05-05 | 40.85 | $6.81 | 58971 |
| 2026-05-04 | 42.61 | $7.14 | 119618 |
| 2026-05-01 | 40.08 | $6.80 | 13106 |
| 2026-04-30 | 40.08 | $6.80 | 22688 |
| 2026-04-29 | 40.08 | $6.80 | 38949 |
| 2026-04-28 | 41.04 | $7.01 | 47611 |
| 2026-04-27 | 43.19 | $7.47 | 24745 |
| 2026-04-24 | 43.80 | $7.60 | 15748 |
| 2026-04-23 | 44.26 | $7.70 | 41324 |
| 2026-04-22 | 43.81 | $7.62 | 24322 |
| 2026-04-21 | 43.38 | $7.54 | 21034 |
| 2026-04-20 | 43.94 | $7.68 | 22442 |
| 2026-04-17 | 44.41 | $7.80 | 28423 |
| 2026-04-16 | 46.71 | $8.38 | 48716 |
| 2026-04-15 | 46.07 | $8.24 | 133339 |
| 2026-04-14 | 42.11 | $7.40 | 68590 |
| 2026-04-13 | 46.60 | $8.56 | 55572 |
| 2026-04-10 | 43.65 | $7.96 | 72854 |
| 2026-04-09 | 42.03 | $7.64 | 63766 |
| 2026-04-08 | 40.81 | $7.40 | 21984 |
| 2026-04-07 | 41.33 | $7.55 | 42043 |
| 2026-04-06 | 40.04 | $7.28 | 17030 |
| 2026-04-02 | 39.66 | $7.20 | 22563 |
| 2026-04-01 | 37.92 | $6.82 | 22750 |
| 2026-03-31 | 38.64 | $7.08 | 26898 |
| 2026-03-30 | 36.23 | $6.54 | 22079 |
| 2026-03-27 | 36.56 | $6.67 | 60143 |
| 2026-03-26 | 36.05 | $6.55 | 84713 |
| 2026-03-25 | 36.64 | $6.80 | 129583 |
| 2026-03-24 | 39.03 | $7.80 | 230802 |
| 2026-03-23 | 38.26 | $7.60 | 25425 |
| 2026-03-20 | 37.10 | $7.29 | 41018 |
| 2026-03-19 | 35.88 | $6.96 | 79142 |
| 2026-03-18 | 36.57 | $7.30 | 49062 |
| 2026-03-17 | 36.50 | $7.28 | 29909 |
| 2026-03-16 | 37.37 | $7.73 | 22777 |
| 2026-03-13 | 37.39 | $7.74 | 47930 |
| 2026-03-12 | 38.98 | $8.60 | 46239 |
| 2026-03-11 | 38.40 | $8.40 | 113461 |
| 2026-03-10 | 42.05 | $10.32 | 86599 |
| 2026-03-09 | 38.12 | $8.97 | 37814 |
| 2026-03-06 | 37.89 | $8.89 | 27862 |
| 2026-03-05 | 37.06 | $8.60 | 39017 |
| 2026-03-04 | 37.35 | $8.78 | 53776 |
| 2026-03-03 | 37.63 | $8.96 | 48157 |
| 2026-03-02 | 37.08 | $8.74 | 109494 |
| 2026-02-27 | 40.05 | $10.67 | 152515 |
| 2026-02-26 | 42.40 | $12.07 | 389869 |
| 2026-02-25 | 43.13 | $12.50 | 605236 |
| 2026-02-24 | 41.17 | $11.63 | 6.3M |
| 2026-02-23 | 38.40 | $10.44 | 4.5M |
| 2026-02-20 | 30.18 | $7.30 | 26261 |
| 2026-02-19 | 30.46 | $7.53 | 19259 |
| 2026-02-18 | 30.44 | $7.52 | 30334 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.89
2026-08-05
Close Price
$2.38
Vol: 647208
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.72
Average
-81.31
Maximum
-15.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -77.89 | $2.38 | 647208 |
| 2026-08-04 | -83.51 | $2.22 | 1.6M |
| 2026-08-03 | -68.42 | $2.65 | 108.9M |
| 2026-07-31 | -94.89 | $1.82 | 106027 |
| 2026-07-30 | -86.55 | $1.98 | 502111 |
| 2026-07-29 | -97.66 | $1.79 | 121846 |
| 2026-07-28 | -98.67 | $1.98 | 175497 |
| 2026-07-27 | -95.80 | $2.09 | 28925 |
| 2026-07-24 | -91.61 | $2.15 | 29072 |
| 2026-07-23 | -87.66 | $2.22 | 56220 |
| 2026-07-22 | -88.55 | $2.22 | 239133 |
| 2026-07-21 | -85.06 | $2.29 | 337952 |
| 2026-07-20 | -88.94 | $2.25 | 55873 |
| 2026-07-17 | -87.44 | $2.28 | 75665 |
| 2026-07-16 | -99.44 | $2.24 | 89154 |
| 2026-07-15 | -94.08 | $2.59 | 34146 |
| 2026-07-14 | -94.08 | $2.59 | 39987 |
| 2026-07-13 | -98.63 | $2.58 | 29553 |
| 2026-07-10 | -97.71 | $2.74 | 51146 |
| 2026-07-09 | -88.55 | $2.86 | 66682 |
| 2026-07-08 | -92.62 | $2.89 | 56396 |
| 2026-07-07 | -94.02 | $2.92 | 52857 |
| 2026-07-06 | -90.83 | $3.03 | 114579 |
| 2026-07-02 | -94.95 | $3.08 | 102687 |
| 2026-07-01 | -78.79 | $3.24 | 76871 |
| 2026-06-30 | -78.43 | $3.25 | 29700 |
| 2026-06-29 | -79.28 | $3.26 | 84437 |
| 2026-06-26 | -78.13 | $3.43 | 19786 |
| 2026-06-25 | -89.58 | $3.32 | 88907 |
| 2026-06-24 | -75.00 | $3.46 | 68382 |
| 2026-06-23 | -76.11 | $3.49 | 147526 |
| 2026-06-22 | -75.78 | $3.76 | 670927 |
| 2026-06-18 | -88.79 | $3.47 | 30154 |
| 2026-06-17 | -87.89 | $3.49 | 70097 |
| 2026-06-16 | -86.10 | $3.53 | 22401 |
| 2026-06-15 | -85.20 | $3.55 | 21297 |
| 2026-06-12 | -85.65 | $3.54 | 26733 |
| 2026-06-11 | -80.27 | $3.66 | 48643 |
| 2026-06-10 | -91.28 | $3.48 | 117521 |
| 2026-06-09 | -87.29 | $3.63 | 187261 |
| 2026-06-08 | -87.46 | $3.69 | 55405 |
| 2026-06-05 | -97.07 | $3.56 | 80401 |
| 2026-06-04 | -92.17 | $3.75 | 23759 |
| 2026-06-03 | -93.33 | $3.71 | 124832 |
| 2026-06-02 | -88.83 | $3.90 | 92057 |
| 2026-06-01 | -84.79 | $4.11 | 265530 |
| 2026-05-29 | -88.94 | $3.93 | 455096 |
| 2026-05-28 | -94.47 | $3.69 | 358414 |
| 2026-05-27 | -90.93 | $3.88 | 102822 |
| 2026-05-26 | -88.60 | $3.98 | 182558 |
| 2026-05-22 | -88.14 | $4.00 | 995446 |
| 2026-05-21 | -92.33 | $3.82 | 282100 |
| 2026-05-20 | -95.11 | $3.90 | 73033 |
| 2026-05-19 | -96.86 | $3.86 | 130819 |
| 2026-05-18 | -95.45 | $4.56 | 131067 |
| 2026-05-15 | -88.07 | $4.82 | 64312 |
| 2026-05-14 | -96.35 | $4.56 | 112097 |
| 2026-05-13 | -86.58 | $6.20 | 25570 |
| 2026-05-12 | -93.60 | $6.01 | 27258 |
| 2026-05-11 | -96.75 | $6.20 | 39036 |
| 2026-05-08 | -88.81 | $6.80 | 50974 |
| 2026-05-07 | -80.97 | $7.01 | 39852 |
| 2026-05-06 | -79.85 | $7.04 | 53739 |
| 2026-05-05 | -88.43 | $6.81 | 58971 |
| 2026-05-04 | -76.12 | $7.14 | 119618 |
| 2026-05-01 | -88.81 | $6.80 | 13106 |
| 2026-04-30 | -88.81 | $6.80 | 22688 |
| 2026-04-29 | -88.81 | $6.80 | 38949 |
| 2026-04-28 | -79.20 | $7.01 | 47611 |
| 2026-04-27 | -62.41 | $7.47 | 24745 |
| 2026-04-24 | -55.24 | $7.60 | 15748 |
| 2026-04-23 | -51.75 | $7.70 | 41324 |
| 2026-04-22 | -54.55 | $7.62 | 24322 |
| 2026-04-21 | -57.34 | $7.54 | 21034 |
| 2026-04-20 | -52.45 | $7.68 | 22442 |
| 2026-04-17 | -48.25 | $7.80 | 28423 |
| 2026-04-16 | -27.97 | $8.38 | 48716 |
| 2026-04-15 | -32.87 | $8.24 | 133339 |
| 2026-04-14 | -62.24 | $7.40 | 68590 |
| 2026-04-13 | -15.15 | $8.56 | 55572 |
| 2026-04-10 | -36.19 | $7.96 | 72854 |
| 2026-04-09 | -49.43 | $7.64 | 63766 |
| 2026-04-08 | -67.07 | $7.40 | 21984 |
| 2026-04-07 | -72.17 | $7.55 | 42043 |
| 2026-04-06 | -78.28 | $7.28 | 17030 |
| 2026-04-02 | -80.09 | $7.20 | 22563 |
| 2026-04-01 | -88.69 | $6.82 | 22750 |
| 2026-03-31 | -82.81 | $7.08 | 26898 |
| 2026-03-30 | -95.02 | $6.54 | 22079 |
| 2026-03-27 | -92.08 | $6.67 | 60143 |
| 2026-03-26 | -99.72 | $6.55 | 84713 |
| 2026-03-25 | -98.65 | $6.80 | 129583 |
| 2026-03-24 | -88.48 | $7.80 | 230802 |
| 2026-03-23 | -92.22 | $7.60 | 25425 |
| 2026-03-20 | -95.20 | $7.29 | 41018 |
| 2026-03-19 | -98.37 | $6.96 | 79142 |
| 2026-03-18 | -97.06 | $7.30 | 49062 |
| 2026-03-17 | -97.06 | $7.28 | 29909 |
| 2026-03-16 | -92.66 | $7.73 | 22777 |
| 2026-03-13 | -92.56 | $7.74 | 47930 |
| 2026-03-12 | -84.15 | $8.60 | 46239 |
| 2026-03-11 | -86.11 | $8.40 | 113461 |
| 2026-03-10 | -67.32 | $10.32 | 86599 |
| 2026-03-09 | -80.53 | $8.97 | 37814 |
| 2026-03-06 | -74.20 | $8.89 | 27862 |
| 2026-03-05 | -76.79 | $8.60 | 39017 |
| 2026-03-04 | -75.18 | $8.78 | 53776 |
| 2026-03-03 | -73.57 | $8.96 | 48157 |
| 2026-03-02 | -75.54 | $8.74 | 109494 |
| 2026-02-27 | -58.30 | $10.67 | 152515 |
| 2026-02-26 | -45.80 | $12.07 | 389869 |
| 2026-02-25 | -41.96 | $12.50 | 605236 |
| 2026-02-24 | -49.73 | $11.63 | 6.3M |
| 2026-02-23 | -41.88 | $10.44 | 4.5M |
| 2026-02-20 | -90.15 | $7.30 | 26261 |
| 2026-02-19 | -90.52 | $7.53 | 19259 |
| 2026-02-18 | -90.58 | $7.52 | 30334 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.54
2026-08-05
Close Price
$2.38
Vol: 647208Average Directional Index - Detailed Analysis
Minimum
1.47
Average
16.97
Maximum
24.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 24.54 | $2.38 | 647208 |
| 2026-08-04 | 24.51 | $2.22 | 1.6M |
| 2026-08-03 | 24.47 | $2.65 | 108.9M |
| 2026-07-31 | 24.05 | $1.82 | 106027 |
| 2026-07-30 | 23.20 | $1.98 | 502111 |
| 2026-07-29 | 22.38 | $1.79 | 121846 |
| 2026-07-28 | 21.17 | $1.98 | 175497 |
| 2026-07-27 | 20.15 | $2.09 | 28925 |
| 2026-07-24 | 19.22 | $2.15 | 29072 |
| 2026-07-23 | 18.29 | $2.22 | 56220 |
| 2026-07-22 | 17.38 | $2.22 | 239133 |
| 2026-07-21 | 16.42 | $2.29 | 337952 |
| 2026-07-20 | 15.51 | $2.25 | 55873 |
| 2026-07-17 | 14.54 | $2.28 | 75665 |
| 2026-07-16 | 13.52 | $2.24 | 89154 |
| 2026-07-15 | 12.67 | $2.59 | 34146 |
| 2026-07-14 | 12.20 | $2.59 | 39987 |
| 2026-07-13 | 11.70 | $2.58 | 29553 |
| 2026-07-10 | 11.25 | $2.74 | 51146 |
| 2026-07-09 | 10.99 | $2.86 | 66682 |
| 2026-07-08 | 10.71 | $2.89 | 56396 |
| 2026-07-07 | 10.53 | $2.92 | 52857 |
| 2026-07-06 | 10.41 | $3.03 | 114579 |
| 2026-07-02 | 10.39 | $3.08 | 102687 |
| 2026-07-01 | 10.52 | $3.24 | 76871 |
| 2026-06-30 | 10.41 | $3.25 | 29700 |
| 2026-06-29 | 10.37 | $3.26 | 84437 |
| 2026-06-26 | 10.32 | $3.43 | 19786 |
| 2026-06-25 | 10.62 | $3.32 | 88907 |
| 2026-06-24 | 10.93 | $3.46 | 68382 |
| 2026-06-23 | 11.30 | $3.49 | 147526 |
| 2026-06-22 | 11.82 | $3.76 | 670927 |
| 2026-06-18 | 12.37 | $3.47 | 30154 |
| 2026-06-17 | 12.43 | $3.49 | 70097 |
| 2026-06-16 | 12.53 | $3.53 | 22401 |
| 2026-06-15 | 12.44 | $3.55 | 21297 |
| 2026-06-12 | 12.38 | $3.54 | 26733 |
| 2026-06-11 | 12.31 | $3.66 | 48643 |
| 2026-06-10 | 12.33 | $3.48 | 117521 |
| 2026-06-09 | 12.34 | $3.63 | 187261 |
| 2026-06-08 | 12.57 | $3.69 | 55405 |
| 2026-06-05 | 12.81 | $3.56 | 80401 |
| 2026-06-04 | 13.26 | $3.75 | 23759 |
| 2026-06-03 | 13.61 | $3.71 | 124832 |
| 2026-06-02 | 13.98 | $3.90 | 92057 |
| 2026-06-01 | 14.48 | $4.11 | 265530 |
| 2026-05-29 | 15.03 | $3.93 | 455096 |
| 2026-05-28 | 15.61 | $3.69 | 358414 |
| 2026-05-27 | 16.01 | $3.88 | 102822 |
| 2026-05-26 | 16.59 | $3.98 | 182558 |
| 2026-05-22 | 17.22 | $4.00 | 995446 |
| 2026-05-21 | 17.93 | $3.82 | 282100 |
| 2026-05-20 | 17.50 | $3.90 | 73033 |
| 2026-05-19 | 17.17 | $3.86 | 130819 |
| 2026-05-18 | 16.83 | $4.56 | 131067 |
| 2026-05-15 | 16.89 | $4.82 | 64312 |
| 2026-05-14 | 16.77 | $4.56 | 112097 |
| 2026-05-13 | 16.65 | $6.20 | 25570 |
| 2026-05-12 | 17.41 | $6.01 | 27258 |
| 2026-05-11 | 18.22 | $6.20 | 39036 |
| 2026-05-08 | 19.08 | $6.80 | 50974 |
| 2026-05-07 | 19.71 | $7.01 | 39852 |
| 2026-05-06 | 19.99 | $7.04 | 53739 |
| 2026-05-05 | 20.28 | $6.81 | 58971 |
| 2026-05-04 | 20.59 | $7.14 | 119618 |
| 2026-05-01 | 20.69 | $6.80 | 13106 |
| 2026-04-30 | 21.25 | $6.80 | 22688 |
| 2026-04-29 | 21.85 | $6.80 | 38949 |
| 2026-04-28 | 22.48 | $7.01 | 47611 |
| 2026-04-27 | 22.81 | $7.47 | 24745 |
| 2026-04-24 | 22.97 | $7.60 | 15748 |
| 2026-04-23 | 23.06 | $7.70 | 41324 |
| 2026-04-22 | 23.14 | $7.62 | 24322 |
| 2026-04-21 | 23.24 | $7.54 | 21034 |
| 2026-04-20 | 23.31 | $7.68 | 22442 |
| 2026-04-17 | 23.41 | $7.80 | 28423 |
| 2026-04-16 | 23.25 | $8.38 | 48716 |
| 2026-04-15 | 23.19 | $8.24 | 133339 |
| 2026-04-14 | 23.13 | $7.40 | 68590 |
| 2026-04-13 | 23.02 | $8.56 | 55572 |
| 2026-04-10 | 22.70 | $7.96 | 72854 |
| 2026-04-09 | 22.49 | $7.64 | 63766 |
| 2026-04-08 | 22.35 | $7.40 | 21984 |
| 2026-04-07 | 22.34 | $7.55 | 42043 |
| 2026-04-06 | 22.33 | $7.28 | 17030 |
| 2026-04-02 | 22.25 | $7.20 | 22563 |
| 2026-04-01 | 22.24 | $6.82 | 22750 |
| 2026-03-31 | 22.20 | $7.08 | 26898 |
| 2026-03-30 | 22.19 | $6.54 | 22079 |
| 2026-03-27 | 22.22 | $6.67 | 60143 |
| 2026-03-26 | 22.26 | $6.55 | 84713 |
| 2026-03-25 | 22.23 | $6.80 | 129583 |
| 2026-03-24 | 22.15 | $7.80 | 230802 |
| 2026-03-23 | 21.78 | $7.60 | 25425 |
| 2026-03-20 | 21.56 | $7.29 | 41018 |
| 2026-03-19 | 21.35 | $6.96 | 79142 |
| 2026-03-18 | 21.19 | $7.30 | 49062 |
| 2026-03-17 | 20.94 | $7.28 | 29909 |
| 2026-03-16 | 20.63 | $7.73 | 22777 |
| 2026-03-13 | 20.22 | $7.74 | 47930 |
| 2026-03-12 | 19.77 | $8.60 | 46239 |
| 2026-03-11 | 19.11 | $8.40 | 113461 |
| 2026-03-10 | 18.42 | $10.32 | 86599 |
| 2026-03-09 | 17.61 | $8.97 | 37814 |
| 2026-03-06 | 16.92 | $8.89 | 27862 |
| 2026-03-05 | 16.13 | $8.60 | 39017 |
| 2026-03-04 | 15.29 | $8.78 | 53776 |
| 2026-03-03 | 14.36 | $8.96 | 48157 |
| 2026-03-02 | 13.41 | $8.74 | 109494 |
| 2026-02-27 | 12.42 | $10.67 | 152515 |
| 2026-02-26 | 10.95 | $12.07 | 389869 |
| 2026-02-25 | 9.19 | $12.50 | 605236 |
| 2026-02-24 | 7.41 | $11.63 | 6.3M |
| 2026-02-23 | 5.55 | $10.44 | 4.5M |
| 2026-02-20 | 4.04 | $7.30 | 26261 |
| 2026-02-19 | 2.81 | $7.53 | 19259 |
| 2026-02-18 | 1.47 | $7.52 | 30334 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected