Is EZTD Inc. (EZTD) a Buy, Sell, or Hold?
Enter your email address below for free access to our EZTD Inc. (EZTD) research center and poll results.
OTC : EZTD
EZTD Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.21K
- Average Volume
- 2
- Market Capitalization
- $518
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1213
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1213 |
| 2026-08-06 | 0.00 | $0.00 | 1213 |
| 2026-08-05 | 0.00 | $0.00 | 1213 |
| 2026-08-04 | 0.00 | $0.00 | 1213 |
| 2026-08-03 | 0.00 | $0.00 | 1213 |
| 2026-07-31 | 0.00 | $0.00 | 1213 |
| 2026-07-30 | 0.00 | $0.00 | 1213 |
| 2026-07-29 | 0.00 | $0.00 | 1213 |
| 2026-07-28 | 0.00 | $0.00 | 1213 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1213 |
| 2026-07-23 | 0.00 | $0.00 | 1213 |
| 2026-07-22 | 0.00 | $0.00 | 1213 |
| 2026-07-21 | 0.00 | $0.00 | 1213 |
| 2026-07-20 | 0.00 | $0.00 | 1213 |
| 2026-07-17 | 0.00 | $0.00 | 1213 |
| 2026-07-16 | 0.00 | $0.00 | 1213 |
| 2026-07-15 | 0.00 | $0.00 | 1213 |
| 2026-07-14 | 0.00 | $0.00 | 1213 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1213 |
| 2026-07-09 | 0.00 | $0.00 | 1213 |
| 2026-07-08 | 0.00 | $0.00 | 1213 |
| 2026-07-07 | 0.00 | $0.00 | 1213 |
| 2026-07-06 | 0.00 | $0.00 | 1213 |
| 2026-07-02 | 0.00 | $0.00 | 1213 |
| 2026-07-01 | 0.00 | $0.00 | 1213 |
| 2026-06-30 | 0.00 | $0.00 | 1213 |
| 2026-06-29 | 0.00 | $0.00 | 1213 |
| 2026-06-26 | 0.00 | $0.00 | 1213 |
| 2026-06-25 | 0.00 | $0.00 | 1213 |
| 2026-06-24 | 0.00 | $0.00 | 1213 |
| 2026-06-23 | 0.00 | $0.00 | 1213 |
| 2026-06-22 | 0.00 | $0.00 | 1213 |
| 2026-06-18 | 0.00 | $0.00 | 1213 |
| 2026-06-17 | 0.00 | $0.00 | 1213 |
| 2026-06-16 | 0.00 | $0.00 | 1213 |
| 2026-06-15 | 0.00 | $0.00 | 1213 |
| 2026-06-12 | 0.00 | $0.00 | 1213 |
| 2026-06-11 | 0.00 | $0.00 | 1213 |
| 2026-06-10 | 0.00 | $0.00 | 1213 |
| 2026-06-09 | 0.00 | $0.00 | 1213 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1213 |
| 2026-06-04 | 0.00 | $0.00 | 1213 |
| 2026-06-03 | 0.00 | $0.00 | 1213 |
| 2026-06-02 | 0.00 | $0.00 | 1213 |
| 2026-06-01 | 0.00 | $0.00 | 1213 |
| 2026-05-29 | 0.00 | $0.00 | 1213 |
| 2026-05-28 | 0.00 | $0.00 | 1213 |
| 2026-05-27 | 0.00 | $0.00 | 1213 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1213 |
| 2026-05-21 | 0.00 | $0.00 | 1213 |
| 2026-05-20 | 0.00 | $0.00 | 1213 |
| 2026-05-19 | 0.00 | $0.00 | 1213 |
| 2026-05-18 | 0.00 | $0.00 | 1213 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1213 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1213 |
| 2026-05-11 | 0.00 | $0.00 | 1213 |
| 2026-05-08 | 0.00 | $0.00 | 1213 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1213 |
| 2026-05-05 | 0.00 | $0.00 | 1213 |
| 2026-05-04 | 0.00 | $0.00 | 1213 |
| 2026-05-01 | 0.00 | $0.00 | 1213 |
| 2026-04-30 | 0.00 | $0.00 | 1213 |
| 2026-04-29 | 0.00 | $0.00 | 1213 |
| 2026-04-28 | 0.00 | $0.00 | 1213 |
| 2026-04-27 | 0.00 | $0.00 | 1213 |
| 2026-04-24 | 0.00 | $0.00 | 1213 |
| 2026-04-23 | 0.00 | $0.00 | 1213 |
| 2026-04-22 | 0.00 | $0.00 | 1213 |
| 2026-04-21 | 0.00 | $0.00 | 1213 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1213 |
| 2026-04-16 | 0.00 | $0.00 | 1213 |
| 2026-04-15 | 0.00 | $0.00 | 1213 |
| 2026-04-14 | 0.00 | $0.00 | 1213 |
| 2026-04-13 | 0.00 | $0.00 | 1213 |
| 2026-04-10 | 0.00 | $0.00 | 1213 |
| 2026-04-09 | 0.00 | $0.00 | 1213 |
| 2026-04-08 | 0.00 | $0.00 | 1213 |
| 2026-04-07 | 0.00 | $0.00 | 1213 |
| 2026-04-06 | 0.00 | $0.00 | 1213 |
| 2026-04-02 | 0.00 | $0.00 | 1213 |
| 2026-04-01 | 0.00 | $0.00 | 1213 |
| 2026-03-31 | 0.00 | $0.00 | 1213 |
| 2026-03-30 | 0.00 | $0.00 | 1213 |
| 2026-03-27 | 0.00 | $0.00 | 1213 |
| 2026-03-26 | 0.00 | $0.00 | 1213 |
| 2026-03-25 | 0.00 | $0.00 | 1213 |
| 2026-03-24 | 0.00 | $0.00 | 1213 |
| 2026-03-23 | 0.00 | $0.00 | 1213 |
| 2026-03-20 | 0.00 | $0.00 | 1213 |
| 2026-03-19 | 0.00 | $0.00 | 1213 |
| 2026-03-18 | 0.00 | $0.00 | 1213 |
| 2026-03-17 | 0.00 | $0.00 | 1213 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1213 |
| 2026-03-12 | 0.00 | $0.00 | 1213 |
| 2026-03-11 | 0.00 | $0.00 | 1213 |
| 2026-03-10 | 0.00 | $0.00 | 1213 |
| 2026-03-09 | 0.00 | $0.00 | 1213 |
| 2026-03-06 | 0.00 | $0.00 | 1213 |
| 2026-03-05 | 0.00 | $0.00 | 1213 |
| 2026-03-04 | 0.00 | $0.00 | 1213 |
| 2026-03-03 | 0.00 | $0.00 | 1213 |
| 2026-03-02 | 0.00 | $0.00 | 1213 |
| 2026-02-27 | 0.00 | $0.00 | 1213 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 1213 |
| 2026-02-24 | 0.00 | $0.00 | 1213 |
| 2026-02-23 | 0.00 | $0.00 | 1213 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1213 |
| 2026-02-04 | 0.00 | $0.00 | 1213 |
| 2026-02-03 | 0.00 | $0.00 | 1213 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1213 |
| 2026-01-28 | 0.00 | $0.00 | 1213 |
| 2026-01-27 | 0.00 | $0.00 | 1213 |
| 2026-01-26 | 0.00 | $0.00 | 1213 |
| 2026-01-23 | 0.00 | $0.00 | 1213 |
| 2026-01-22 | 0.00 | $0.00 | 1213 |
| 2026-01-21 | 0.00 | $0.00 | 1213 |
| 2026-01-20 | 0.00 | $0.00 | 1213 |
| 2026-01-16 | 0.00 | $0.00 | 1213 |
| 2026-01-15 | 0.00 | $0.00 | 1213 |
| 2026-01-14 | 0.00 | $0.00 | 1213 |
| 2026-01-13 | 0.00 | $0.00 | 1213 |
| 2026-01-12 | 0.00 | $0.00 | 1213 |
| 2026-01-09 | 0.00 | $0.00 | 1213 |
| 2026-01-08 | 0.00 | $0.00 | 1213 |
| 2026-01-07 | 0.00 | $0.00 | 1213 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1213 |
| 2026-01-02 | 0.00 | $0.00 | 1213 |
| 2025-12-31 | 0.00 | $0.00 | 1213 |
| 2025-12-30 | 0.00 | $0.00 | 1213 |
| 2025-12-29 | 0.00 | $0.00 | 1213 |
| 2025-12-26 | 0.00 | $0.00 | 1213 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1213 |
| 2025-12-22 | 0.00 | $0.00 | 1213 |
| 2025-12-19 | 0.00 | $0.00 | 1213 |
| 2025-12-18 | 0.00 | $0.00 | 1213 |
| 2025-12-17 | 0.00 | $0.00 | 1213 |
| 2025-12-16 | 0.00 | $0.00 | 1213 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1213 |
| 2025-12-10 | 0.00 | $0.00 | 1213 |
| 2025-12-09 | 0.00 | $0.00 | 1213 |
| 2025-12-08 | 0.00 | $0.00 | 1213 |
| 2025-12-05 | 0.00 | $0.00 | 1213 |
| 2025-12-04 | 0.00 | $0.00 | 1213 |
| 2025-12-03 | 0.00 | $0.00 | 1213 |
| 2025-12-02 | 0.00 | $0.00 | 1213 |
| 2025-12-01 | 0.00 | $0.00 | 1213 |
| 2025-11-28 | 0.00 | $0.00 | 1213 |
| 2025-11-26 | 0.00 | $0.00 | 1213 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1213 |
| 2025-11-21 | 0.00 | $0.00 | 1213 |
| 2025-11-20 | 0.00 | $0.00 | 1213 |
| 2025-11-19 | 0.00 | $0.00 | 1213 |
| 2025-11-18 | 0.00 | $0.00 | 1213 |
| 2025-11-17 | 0.00 | $0.00 | 1213 |
| 2025-11-14 | 0.00 | $0.00 | 1213 |
| 2025-11-13 | 0.00 | $0.00 | 1213 |
| 2025-11-12 | 0.00 | $0.00 | 1213 |
| 2025-11-11 | 0.00 | $0.00 | 1213 |
| 2025-11-10 | 0.00 | $0.00 | 1213 |
| 2025-11-07 | 0.00 | $0.00 | 1213 |
| 2025-11-06 | 0.00 | $0.00 | 1213 |
| 2025-11-05 | 0.00 | $0.00 | 1213 |
| 2025-11-04 | 0.00 | $0.00 | 1213 |
| 2025-11-03 | 0.00 | $0.00 | 1213 |
| 2025-10-31 | 0.00 | $0.00 | 1213 |
| 2025-10-30 | 0.00 | $0.00 | 1213 |
| 2025-10-29 | 0.00 | $0.00 | 1213 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1213 |
| 2025-08-21 | 0.00 | $0.00 | 1213 |
| 2025-08-20 | 0.00 | $0.00 | 1213 |
| 2025-08-19 | 0.00 | $0.00 | 1213 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1213 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4016 |
| 2025-07-25 | 0.00 | $0.00 | 4016 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4016 |
| 2025-07-18 | 0.00 | $0.00 | 4016 |
| 2025-07-17 | 0.00 | $0.00 | 4016 |
| 2025-07-16 | 0.00 | $0.00 | 4016 |
| 2025-07-15 | 0.00 | $0.00 | 4016 |
| 2025-07-14 | 0.00 | $0.00 | 4016 |
| 2025-07-11 | 0.00 | $0.00 | 4016 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4016 |
| 2025-07-08 | 0.00 | $0.00 | 4016 |
| 2025-07-07 | 0.00 | $0.00 | 4016 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4016 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4016 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4016 |
| 2025-05-21 | 0.00 | $0.00 | 4016 |
| 2025-05-20 | 0.00 | $0.00 | 4016 |
| 2025-05-19 | 0.00 | $0.00 | 4016 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4016 |
| 2025-05-14 | 0.00 | $0.00 | 4016 |
| 2025-05-13 | 0.00 | $0.00 | 4016 |
| 2025-05-12 | 0.00 | $0.00 | 4016 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4016 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4016 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4016 |
| 2025-04-30 | 0.00 | $0.00 | 4016 |
| 2025-04-29 | 0.00 | $0.00 | 4016 |
| 2025-04-28 | 0.00 | $0.00 | 4016 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4016 |
| 2025-04-23 | 0.00 | $0.00 | 4016 |
| 2025-04-22 | 0.00 | $0.00 | 4016 |
| 2025-04-21 | 0.00 | $0.00 | 4016 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4016 |
| 2025-04-15 | 0.00 | $0.00 | 4016 |
| 2025-04-14 | 0.00 | $0.00 | 4016 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4016 |
| 2025-04-09 | 0.00 | $0.00 | 4016 |
| 2025-04-08 | 0.00 | $0.00 | 4016 |
| 2025-04-07 | 0.00 | $0.00 | 4016 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4016 |
| 2025-04-02 | 0.00 | $0.00 | 4016 |
| 2025-04-01 | 0.00 | $0.00 | 4016 |
| 2025-03-31 | 0.00 | $0.00 | 4016 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4016 |
| 2025-03-26 | 0.00 | $0.00 | 4016 |
| 2025-03-25 | 0.00 | $0.00 | 4016 |
| 2025-03-24 | 0.00 | $0.00 | 4016 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4016 |
| 2025-03-19 | 0.00 | $0.00 | 4016 |
| 2025-03-18 | 0.00 | $0.00 | 4016 |
| 2025-03-17 | 0.00 | $0.00 | 4016 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4016 |
| 2025-03-12 | 0.00 | $0.00 | 4016 |
| 2025-03-11 | 0.00 | $0.00 | 4016 |
| 2025-03-10 | 0.00 | $0.00 | 4016 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4016 |
| 2025-03-05 | 0.00 | $0.00 | 4016 |
| 2025-03-04 | 0.00 | $0.00 | 4016 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4016 |
| 2025-02-26 | 0.00 | $0.00 | 4016 |
| 2025-02-25 | 0.00 | $0.00 | 4016 |
| 2025-02-24 | 0.00 | $0.00 | 4016 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4016 |
| 2025-02-19 | 0.00 | $0.00 | 4016 |
| 2025-02-18 | 0.00 | $0.00 | 4016 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4016 |
| 2025-02-12 | 0.00 | $0.00 | 4016 |
| 2025-02-11 | 0.00 | $0.00 | 4016 |
| 2025-02-10 | 0.00 | $0.00 | 4016 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4016 |
| 2025-02-05 | 0.00 | $0.00 | 4016 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4016 |
| 2025-01-29 | 0.00 | $0.00 | 4016 |
| 2025-01-28 | 0.00 | $0.00 | 4016 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4016 |
| 2025-01-22 | 0.00 | $0.00 | 4016 |
| 2025-01-21 | 0.00 | $0.00 | 4016 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4016 |
| 2025-01-15 | 0.00 | $0.00 | 4016 |
| 2025-01-14 | 0.00 | $0.00 | 4016 |
| 2025-01-13 | 0.00 | $0.00 | 4016 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4016 |
| 2025-01-06 | 0.00 | $0.00 | 4016 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4016 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4016 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4016 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4016 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4016 |
| 2024-12-18 | 0.00 | $0.00 | 4016 |
| 2024-12-17 | 0.00 | $0.00 | 4016 |
| 2024-12-16 | 0.00 | $0.00 | 4016 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4016 |
| 2024-12-11 | 0.00 | $0.00 | 4016 |
| 2024-12-10 | 0.00 | $0.00 | 4016 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4016 |
| 2024-12-04 | 0.00 | $0.00 | 4016 |
| 2024-12-03 | 0.00 | $0.00 | 4016 |
| 2024-12-02 | 0.00 | $0.00 | 4016 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4016 |
| 2024-11-25 | 0.00 | $0.00 | 4016 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 4016 |
| 2024-11-20 | 0.00 | $0.00 | 4016 |
| 2024-11-19 | 0.00 | $0.00 | 4016 |
| 2024-11-18 | 0.00 | $0.00 | 4016 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4016 |
| 2024-11-13 | 0.00 | $0.00 | 4016 |
| 2024-11-12 | 0.00 | $0.00 | 4016 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 4016 |
| 2024-11-06 | 0.00 | $0.00 | 4016 |
| 2024-11-05 | 0.00 | $0.00 | 4016 |
| 2024-11-04 | 0.00 | $0.00 | 4016 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4016 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 4016 |
| 2024-10-28 | 0.00 | $0.00 | 4016 |
| 2024-10-25 | 0.00 | $0.00 | 4016 |
| 2024-10-24 | 0.00 | $0.00 | 4016 |
| 2024-10-23 | 0.00 | $0.00 | 4016 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 4016 |
| 2024-10-18 | 0.00 | $0.00 | 4016 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4016 |
| 2024-10-14 | 0.00 | $0.00 | 4016 |
| 2024-10-11 | 0.00 | $0.00 | 4016 |
| 2024-10-10 | 0.00 | $0.00 | 4016 |
| 2024-10-09 | 0.00 | $0.00 | 4016 |
| 2024-10-08 | 0.00 | $0.00 | 4016 |
| 2024-10-07 | 0.00 | $0.00 | 4016 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 4016 |
| 2024-10-02 | 0.00 | $0.00 | 4016 |
| 2024-10-01 | 0.00 | $0.00 | 4016 |
| 2024-09-30 | 0.00 | $0.00 | 4016 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 4016 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 4016 |
| 2024-09-19 | 0.00 | $0.00 | 4016 |
| 2024-09-18 | 0.00 | $0.00 | 4016 |
| 2024-09-17 | 0.00 | $0.00 | 4016 |
| 2024-09-16 | 0.00 | $0.00 | 4016 |
| 2024-09-13 | 0.00 | $0.00 | 4016 |
| 2024-09-12 | 0.00 | $0.00 | 4016 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 4016 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4016 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 4016 |
| 2024-08-30 | 0.00 | $0.00 | 4016 |
| 2024-08-29 | 0.00 | $0.00 | 4016 |
| 2024-08-28 | 0.00 | $0.00 | 4016 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4016 |
| 2024-08-22 | 0.00 | $0.00 | 4016 |
| 2024-08-21 | 0.00 | $0.00 | 4016 |
| 2024-08-20 | 0.00 | $0.00 | 4016 |
| 2024-08-19 | 0.00 | $0.00 | 4016 |
| 2024-08-16 | 0.00 | $0.00 | 4016 |
| 2024-08-15 | 0.00 | $0.00 | 4016 |
| 2024-08-14 | 0.00 | $0.00 | 4016 |
| 2024-08-13 | 0.00 | $0.00 | 4016 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4016 |
| 2024-08-08 | 0.00 | $0.00 | 4016 |
| 2024-08-07 | 0.00 | $0.00 | 4016 |
| 2024-08-06 | 0.00 | $0.00 | 4016 |
| 2024-08-05 | 0.00 | $0.00 | 4016 |
| 2024-08-02 | 0.00 | $0.00 | 4016 |
| 2024-08-01 | 0.00 | $0.00 | 4016 |
| 2024-07-31 | 0.00 | $0.00 | 4016 |
| 2024-07-30 | 0.00 | $0.00 | 4016 |
| 2024-07-29 | 0.00 | $0.00 | 4016 |
| 2024-07-26 | 0.00 | $0.00 | 4016 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 347 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 3000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 13500 |
| 2021-09-24 | 0.01 | $0.01 | 250 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 19600 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 11000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 334 |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 4230 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1213
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1213 |
| 2026-08-06 | 0.00 | $0.00 | 1213 |
| 2026-08-05 | 0.00 | $0.00 | 1213 |
| 2026-08-04 | 0.00 | $0.00 | 1213 |
| 2026-08-03 | 0.00 | $0.00 | 1213 |
| 2026-07-31 | 0.00 | $0.00 | 1213 |
| 2026-07-30 | 0.00 | $0.00 | 1213 |
| 2026-07-29 | 0.00 | $0.00 | 1213 |
| 2026-07-28 | 0.00 | $0.00 | 1213 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1213 |
| 2026-07-23 | 0.00 | $0.00 | 1213 |
| 2026-07-22 | 0.00 | $0.00 | 1213 |
| 2026-07-21 | 0.00 | $0.00 | 1213 |
| 2026-07-20 | 0.00 | $0.00 | 1213 |
| 2026-07-17 | 0.00 | $0.00 | 1213 |
| 2026-07-16 | 0.00 | $0.00 | 1213 |
| 2026-07-15 | 0.00 | $0.00 | 1213 |
| 2026-07-14 | 0.00 | $0.00 | 1213 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1213 |
| 2026-07-09 | 0.00 | $0.00 | 1213 |
| 2026-07-08 | 0.00 | $0.00 | 1213 |
| 2026-07-07 | 0.00 | $0.00 | 1213 |
| 2026-07-06 | 0.00 | $0.00 | 1213 |
| 2026-07-02 | 0.00 | $0.00 | 1213 |
| 2026-07-01 | 0.00 | $0.00 | 1213 |
| 2026-06-30 | 0.00 | $0.00 | 1213 |
| 2026-06-29 | 0.00 | $0.00 | 1213 |
| 2026-06-26 | 0.00 | $0.00 | 1213 |
| 2026-06-25 | 0.00 | $0.00 | 1213 |
| 2026-06-24 | 0.00 | $0.00 | 1213 |
| 2026-06-23 | 0.00 | $0.00 | 1213 |
| 2026-06-22 | 0.00 | $0.00 | 1213 |
| 2026-06-18 | 0.00 | $0.00 | 1213 |
| 2026-06-17 | 0.00 | $0.00 | 1213 |
| 2026-06-16 | 0.00 | $0.00 | 1213 |
| 2026-06-15 | 0.00 | $0.00 | 1213 |
| 2026-06-12 | 0.00 | $0.00 | 1213 |
| 2026-06-11 | 0.00 | $0.00 | 1213 |
| 2026-06-10 | 0.00 | $0.00 | 1213 |
| 2026-06-09 | 0.00 | $0.00 | 1213 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1213 |
| 2026-06-04 | 0.00 | $0.00 | 1213 |
| 2026-06-03 | 0.00 | $0.00 | 1213 |
| 2026-06-02 | 0.00 | $0.00 | 1213 |
| 2026-06-01 | 0.00 | $0.00 | 1213 |
| 2026-05-29 | 0.00 | $0.00 | 1213 |
| 2026-05-28 | 0.00 | $0.00 | 1213 |
| 2026-05-27 | 0.00 | $0.00 | 1213 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1213 |
| 2026-05-21 | 0.00 | $0.00 | 1213 |
| 2026-05-20 | 0.00 | $0.00 | 1213 |
| 2026-05-19 | 0.00 | $0.00 | 1213 |
| 2026-05-18 | 0.00 | $0.00 | 1213 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1213 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1213 |
| 2026-05-11 | 0.00 | $0.00 | 1213 |
| 2026-05-08 | 0.00 | $0.00 | 1213 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1213 |
| 2026-05-05 | 0.00 | $0.00 | 1213 |
| 2026-05-04 | 0.00 | $0.00 | 1213 |
| 2026-05-01 | 0.00 | $0.00 | 1213 |
| 2026-04-30 | 0.00 | $0.00 | 1213 |
| 2026-04-29 | 0.00 | $0.00 | 1213 |
| 2026-04-28 | 0.00 | $0.00 | 1213 |
| 2026-04-27 | 0.00 | $0.00 | 1213 |
| 2026-04-24 | 0.00 | $0.00 | 1213 |
| 2026-04-23 | 0.00 | $0.00 | 1213 |
| 2026-04-22 | 0.00 | $0.00 | 1213 |
| 2026-04-21 | 0.00 | $0.00 | 1213 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1213 |
| 2026-04-16 | 0.00 | $0.00 | 1213 |
| 2026-04-15 | 0.00 | $0.00 | 1213 |
| 2026-04-14 | 0.00 | $0.00 | 1213 |
| 2026-04-13 | 0.00 | $0.00 | 1213 |
| 2026-04-10 | 0.00 | $0.00 | 1213 |
| 2026-04-09 | 0.00 | $0.00 | 1213 |
| 2026-04-08 | 0.00 | $0.00 | 1213 |
| 2026-04-07 | 0.00 | $0.00 | 1213 |
| 2026-04-06 | 0.00 | $0.00 | 1213 |
| 2026-04-02 | 0.00 | $0.00 | 1213 |
| 2026-04-01 | 0.00 | $0.00 | 1213 |
| 2026-03-31 | 0.00 | $0.00 | 1213 |
| 2026-03-30 | 0.00 | $0.00 | 1213 |
| 2026-03-27 | 0.00 | $0.00 | 1213 |
| 2026-03-26 | 0.00 | $0.00 | 1213 |
| 2026-03-25 | 0.00 | $0.00 | 1213 |
| 2026-03-24 | 0.00 | $0.00 | 1213 |
| 2026-03-23 | 0.00 | $0.00 | 1213 |
| 2026-03-20 | 0.00 | $0.00 | 1213 |
| 2026-03-19 | 0.00 | $0.00 | 1213 |
| 2026-03-18 | 0.00 | $0.00 | 1213 |
| 2026-03-17 | 0.00 | $0.00 | 1213 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1213 |
| 2026-03-12 | 0.00 | $0.00 | 1213 |
| 2026-03-11 | 0.00 | $0.00 | 1213 |
| 2026-03-10 | 0.00 | $0.00 | 1213 |
| 2026-03-09 | 0.00 | $0.00 | 1213 |
| 2026-03-06 | 0.00 | $0.00 | 1213 |
| 2026-03-05 | 0.00 | $0.00 | 1213 |
| 2026-03-04 | 0.00 | $0.00 | 1213 |
| 2026-03-03 | 0.00 | $0.00 | 1213 |
| 2026-03-02 | 0.00 | $0.00 | 1213 |
| 2026-02-27 | 0.00 | $0.00 | 1213 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 1213 |
| 2026-02-24 | 0.00 | $0.00 | 1213 |
| 2026-02-23 | 0.00 | $0.00 | 1213 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1213 |
| 2026-02-04 | 0.00 | $0.00 | 1213 |
| 2026-02-03 | 0.00 | $0.00 | 1213 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1213 |
| 2026-01-28 | 0.00 | $0.00 | 1213 |
| 2026-01-27 | 0.00 | $0.00 | 1213 |
| 2026-01-26 | 0.00 | $0.00 | 1213 |
| 2026-01-23 | 0.00 | $0.00 | 1213 |
| 2026-01-22 | 0.00 | $0.00 | 1213 |
| 2026-01-21 | 0.00 | $0.00 | 1213 |
| 2026-01-20 | 0.00 | $0.00 | 1213 |
| 2026-01-16 | 0.00 | $0.00 | 1213 |
| 2026-01-15 | 0.00 | $0.00 | 1213 |
| 2026-01-14 | 0.00 | $0.00 | 1213 |
| 2026-01-13 | 0.00 | $0.00 | 1213 |
| 2026-01-12 | 0.00 | $0.00 | 1213 |
| 2026-01-09 | 0.00 | $0.00 | 1213 |
| 2026-01-08 | 0.00 | $0.00 | 1213 |
| 2026-01-07 | 0.00 | $0.00 | 1213 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1213 |
| 2026-01-02 | 0.00 | $0.00 | 1213 |
| 2025-12-31 | 0.00 | $0.00 | 1213 |
| 2025-12-30 | 0.00 | $0.00 | 1213 |
| 2025-12-29 | 0.00 | $0.00 | 1213 |
| 2025-12-26 | 0.00 | $0.00 | 1213 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1213 |
| 2025-12-22 | 0.00 | $0.00 | 1213 |
| 2025-12-19 | 0.00 | $0.00 | 1213 |
| 2025-12-18 | 0.00 | $0.00 | 1213 |
| 2025-12-17 | 0.00 | $0.00 | 1213 |
| 2025-12-16 | 0.00 | $0.00 | 1213 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1213 |
| 2025-12-10 | 0.00 | $0.00 | 1213 |
| 2025-12-09 | 0.00 | $0.00 | 1213 |
| 2025-12-08 | 0.00 | $0.00 | 1213 |
| 2025-12-05 | 0.00 | $0.00 | 1213 |
| 2025-12-04 | 0.00 | $0.00 | 1213 |
| 2025-12-03 | 0.00 | $0.00 | 1213 |
| 2025-12-02 | 0.00 | $0.00 | 1213 |
| 2025-12-01 | 0.00 | $0.00 | 1213 |
| 2025-11-28 | 0.00 | $0.00 | 1213 |
| 2025-11-26 | 0.00 | $0.00 | 1213 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1213 |
| 2025-11-21 | 0.00 | $0.00 | 1213 |
| 2025-11-20 | 0.00 | $0.00 | 1213 |
| 2025-11-19 | 0.00 | $0.00 | 1213 |
| 2025-11-18 | 0.00 | $0.00 | 1213 |
| 2025-11-17 | 0.00 | $0.00 | 1213 |
| 2025-11-14 | 0.00 | $0.00 | 1213 |
| 2025-11-13 | 0.00 | $0.00 | 1213 |
| 2025-11-12 | 0.00 | $0.00 | 1213 |
| 2025-11-11 | 0.00 | $0.00 | 1213 |
| 2025-11-10 | 0.00 | $0.00 | 1213 |
| 2025-11-07 | 0.00 | $0.00 | 1213 |
| 2025-11-06 | 0.00 | $0.00 | 1213 |
| 2025-11-05 | 0.00 | $0.00 | 1213 |
| 2025-11-04 | 0.00 | $0.00 | 1213 |
| 2025-11-03 | 0.00 | $0.00 | 1213 |
| 2025-10-31 | 0.00 | $0.00 | 1213 |
| 2025-10-30 | 0.00 | $0.00 | 1213 |
| 2025-10-29 | 0.00 | $0.00 | 1213 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1213 |
| 2025-08-21 | 0.00 | $0.00 | 1213 |
| 2025-08-20 | 0.00 | $0.00 | 1213 |
| 2025-08-19 | 0.00 | $0.00 | 1213 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1213 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4016 |
| 2025-07-25 | 0.00 | $0.00 | 4016 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4016 |
| 2025-07-18 | 0.00 | $0.00 | 4016 |
| 2025-07-17 | 0.00 | $0.00 | 4016 |
| 2025-07-16 | 0.00 | $0.00 | 4016 |
| 2025-07-15 | 0.00 | $0.00 | 4016 |
| 2025-07-14 | 0.00 | $0.00 | 4016 |
| 2025-07-11 | 0.00 | $0.00 | 4016 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4016 |
| 2025-07-08 | 0.00 | $0.00 | 4016 |
| 2025-07-07 | 0.00 | $0.00 | 4016 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4016 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4016 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4016 |
| 2025-05-21 | 0.00 | $0.00 | 4016 |
| 2025-05-20 | 0.00 | $0.00 | 4016 |
| 2025-05-19 | 0.00 | $0.00 | 4016 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4016 |
| 2025-05-14 | 0.00 | $0.00 | 4016 |
| 2025-05-13 | 0.00 | $0.00 | 4016 |
| 2025-05-12 | 0.00 | $0.00 | 4016 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4016 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4016 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4016 |
| 2025-04-30 | 0.00 | $0.00 | 4016 |
| 2025-04-29 | 0.00 | $0.00 | 4016 |
| 2025-04-28 | 0.00 | $0.00 | 4016 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4016 |
| 2025-04-23 | 0.00 | $0.00 | 4016 |
| 2025-04-22 | 0.00 | $0.00 | 4016 |
| 2025-04-21 | 0.00 | $0.00 | 4016 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4016 |
| 2025-04-15 | 0.00 | $0.00 | 4016 |
| 2025-04-14 | 0.00 | $0.00 | 4016 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4016 |
| 2025-04-09 | 0.00 | $0.00 | 4016 |
| 2025-04-08 | 0.00 | $0.00 | 4016 |
| 2025-04-07 | 0.00 | $0.00 | 4016 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4016 |
| 2025-04-02 | 0.00 | $0.00 | 4016 |
| 2025-04-01 | 0.00 | $0.00 | 4016 |
| 2025-03-31 | 0.00 | $0.00 | 4016 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4016 |
| 2025-03-26 | 0.00 | $0.00 | 4016 |
| 2025-03-25 | 0.00 | $0.00 | 4016 |
| 2025-03-24 | 0.00 | $0.00 | 4016 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4016 |
| 2025-03-19 | 0.00 | $0.00 | 4016 |
| 2025-03-18 | 0.00 | $0.00 | 4016 |
| 2025-03-17 | 0.00 | $0.00 | 4016 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4016 |
| 2025-03-12 | 0.00 | $0.00 | 4016 |
| 2025-03-11 | 0.00 | $0.00 | 4016 |
| 2025-03-10 | 0.00 | $0.00 | 4016 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4016 |
| 2025-03-05 | 0.00 | $0.00 | 4016 |
| 2025-03-04 | 0.00 | $0.00 | 4016 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4016 |
| 2025-02-26 | 0.00 | $0.00 | 4016 |
| 2025-02-25 | 0.00 | $0.00 | 4016 |
| 2025-02-24 | 0.00 | $0.00 | 4016 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4016 |
| 2025-02-19 | 0.00 | $0.00 | 4016 |
| 2025-02-18 | 0.00 | $0.00 | 4016 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4016 |
| 2025-02-12 | 0.00 | $0.00 | 4016 |
| 2025-02-11 | 0.00 | $0.00 | 4016 |
| 2025-02-10 | 0.00 | $0.00 | 4016 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4016 |
| 2025-02-05 | 0.00 | $0.00 | 4016 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4016 |
| 2025-01-29 | 0.00 | $0.00 | 4016 |
| 2025-01-28 | 0.00 | $0.00 | 4016 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4016 |
| 2025-01-22 | 0.00 | $0.00 | 4016 |
| 2025-01-21 | 0.00 | $0.00 | 4016 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4016 |
| 2025-01-15 | 0.00 | $0.00 | 4016 |
| 2025-01-14 | 0.00 | $0.00 | 4016 |
| 2025-01-13 | 0.00 | $0.00 | 4016 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4016 |
| 2025-01-06 | 0.00 | $0.00 | 4016 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4016 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4016 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4016 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4016 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4016 |
| 2024-12-18 | 0.00 | $0.00 | 4016 |
| 2024-12-17 | 0.00 | $0.00 | 4016 |
| 2024-12-16 | 0.00 | $0.00 | 4016 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4016 |
| 2024-12-11 | 0.00 | $0.00 | 4016 |
| 2024-12-10 | 0.00 | $0.00 | 4016 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4016 |
| 2024-12-04 | 0.00 | $0.00 | 4016 |
| 2024-12-03 | 0.00 | $0.00 | 4016 |
| 2024-12-02 | 0.00 | $0.00 | 4016 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4016 |
| 2024-11-25 | 0.00 | $0.00 | 4016 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 4016 |
| 2024-11-20 | 0.00 | $0.00 | 4016 |
| 2024-11-19 | 0.00 | $0.00 | 4016 |
| 2024-11-18 | 0.00 | $0.00 | 4016 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4016 |
| 2024-11-13 | 0.00 | $0.00 | 4016 |
| 2024-11-12 | 0.00 | $0.00 | 4016 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 4016 |
| 2024-11-06 | 0.00 | $0.00 | 4016 |
| 2024-11-05 | 0.00 | $0.00 | 4016 |
| 2024-11-04 | 0.00 | $0.00 | 4016 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4016 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 4016 |
| 2024-10-28 | 0.00 | $0.00 | 4016 |
| 2024-10-25 | 0.00 | $0.00 | 4016 |
| 2024-10-24 | 0.00 | $0.00 | 4016 |
| 2024-10-23 | 0.00 | $0.00 | 4016 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 4016 |
| 2024-10-18 | 0.00 | $0.00 | 4016 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4016 |
| 2024-10-14 | 0.00 | $0.00 | 4016 |
| 2024-10-11 | 0.00 | $0.00 | 4016 |
| 2024-10-10 | 0.00 | $0.00 | 4016 |
| 2024-10-09 | 0.00 | $0.00 | 4016 |
| 2024-10-08 | 0.00 | $0.00 | 4016 |
| 2024-10-07 | 0.00 | $0.00 | 4016 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 4016 |
| 2024-10-02 | 0.00 | $0.00 | 4016 |
| 2024-10-01 | 0.00 | $0.00 | 4016 |
| 2024-09-30 | 0.00 | $0.00 | 4016 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 4016 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 4016 |
| 2024-09-19 | 0.00 | $0.00 | 4016 |
| 2024-09-18 | 0.00 | $0.00 | 4016 |
| 2024-09-17 | 0.00 | $0.00 | 4016 |
| 2024-09-16 | 0.00 | $0.00 | 4016 |
| 2024-09-13 | 0.00 | $0.00 | 4016 |
| 2024-09-12 | 0.00 | $0.00 | 4016 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 4016 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4016 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 4016 |
| 2024-08-30 | 0.00 | $0.00 | 4016 |
| 2024-08-29 | 0.00 | $0.00 | 4016 |
| 2024-08-28 | 0.00 | $0.00 | 4016 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4016 |
| 2024-08-22 | 0.00 | $0.00 | 4016 |
| 2024-08-21 | 0.00 | $0.00 | 4016 |
| 2024-08-20 | 0.00 | $0.00 | 4016 |
| 2024-08-19 | 0.00 | $0.00 | 4016 |
| 2024-08-16 | 0.00 | $0.00 | 4016 |
| 2024-08-15 | 0.00 | $0.00 | 4016 |
| 2024-08-14 | 0.00 | $0.00 | 4016 |
| 2024-08-13 | 0.00 | $0.00 | 4016 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4016 |
| 2024-08-08 | 0.00 | $0.00 | 4016 |
| 2024-08-07 | 0.00 | $0.00 | 4016 |
| 2024-08-06 | 0.00 | $0.00 | 4016 |
| 2024-08-05 | 0.00 | $0.00 | 4016 |
| 2024-08-02 | 0.00 | $0.00 | 4016 |
| 2024-08-01 | 0.00 | $0.00 | 4016 |
| 2024-07-31 | 0.00 | $0.00 | 4016 |
| 2024-07-30 | 0.00 | $0.00 | 4016 |
| 2024-07-29 | 0.00 | $0.00 | 4016 |
| 2024-07-26 | 0.00 | $0.00 | 4016 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 347 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 3000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 13500 |
| 2021-09-24 | 0.01 | $0.01 | 250 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 19600 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 11000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 334 |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 4230 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1213
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1213 |
| 2026-08-06 | 0.00 | $0.00 | 1213 |
| 2026-08-05 | 0.00 | $0.00 | 1213 |
| 2026-08-04 | 0.00 | $0.00 | 1213 |
| 2026-08-03 | 0.00 | $0.00 | 1213 |
| 2026-07-31 | 0.00 | $0.00 | 1213 |
| 2026-07-30 | 0.00 | $0.00 | 1213 |
| 2026-07-29 | 0.00 | $0.00 | 1213 |
| 2026-07-28 | 0.00 | $0.00 | 1213 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1213 |
| 2026-07-23 | 0.00 | $0.00 | 1213 |
| 2026-07-22 | 0.00 | $0.00 | 1213 |
| 2026-07-21 | 0.00 | $0.00 | 1213 |
| 2026-07-20 | 0.00 | $0.00 | 1213 |
| 2026-07-17 | 0.00 | $0.00 | 1213 |
| 2026-07-16 | 0.00 | $0.00 | 1213 |
| 2026-07-15 | 0.00 | $0.00 | 1213 |
| 2026-07-14 | 0.00 | $0.00 | 1213 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1213 |
| 2026-07-09 | 0.00 | $0.00 | 1213 |
| 2026-07-08 | 0.00 | $0.00 | 1213 |
| 2026-07-07 | 0.00 | $0.00 | 1213 |
| 2026-07-06 | 0.00 | $0.00 | 1213 |
| 2026-07-02 | 0.00 | $0.00 | 1213 |
| 2026-07-01 | 0.00 | $0.00 | 1213 |
| 2026-06-30 | 0.00 | $0.00 | 1213 |
| 2026-06-29 | 0.00 | $0.00 | 1213 |
| 2026-06-26 | 0.00 | $0.00 | 1213 |
| 2026-06-25 | 0.00 | $0.00 | 1213 |
| 2026-06-24 | 0.00 | $0.00 | 1213 |
| 2026-06-23 | 0.00 | $0.00 | 1213 |
| 2026-06-22 | 0.00 | $0.00 | 1213 |
| 2026-06-18 | 0.00 | $0.00 | 1213 |
| 2026-06-17 | 0.00 | $0.00 | 1213 |
| 2026-06-16 | 0.00 | $0.00 | 1213 |
| 2026-06-15 | 0.00 | $0.00 | 1213 |
| 2026-06-12 | 0.00 | $0.00 | 1213 |
| 2026-06-11 | 0.00 | $0.00 | 1213 |
| 2026-06-10 | 0.00 | $0.00 | 1213 |
| 2026-06-09 | 0.00 | $0.00 | 1213 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1213 |
| 2026-06-04 | 0.00 | $0.00 | 1213 |
| 2026-06-03 | 0.00 | $0.00 | 1213 |
| 2026-06-02 | 0.00 | $0.00 | 1213 |
| 2026-06-01 | 0.00 | $0.00 | 1213 |
| 2026-05-29 | 0.00 | $0.00 | 1213 |
| 2026-05-28 | 0.00 | $0.00 | 1213 |
| 2026-05-27 | 0.00 | $0.00 | 1213 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1213 |
| 2026-05-21 | 0.00 | $0.00 | 1213 |
| 2026-05-20 | 0.00 | $0.00 | 1213 |
| 2026-05-19 | 0.00 | $0.00 | 1213 |
| 2026-05-18 | 0.00 | $0.00 | 1213 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1213 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1213 |
| 2026-05-11 | 0.00 | $0.00 | 1213 |
| 2026-05-08 | 0.00 | $0.00 | 1213 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1213 |
| 2026-05-05 | 0.00 | $0.00 | 1213 |
| 2026-05-04 | 0.00 | $0.00 | 1213 |
| 2026-05-01 | 0.00 | $0.00 | 1213 |
| 2026-04-30 | 0.00 | $0.00 | 1213 |
| 2026-04-29 | 0.00 | $0.00 | 1213 |
| 2026-04-28 | 0.00 | $0.00 | 1213 |
| 2026-04-27 | 0.00 | $0.00 | 1213 |
| 2026-04-24 | 0.00 | $0.00 | 1213 |
| 2026-04-23 | 0.00 | $0.00 | 1213 |
| 2026-04-22 | 0.00 | $0.00 | 1213 |
| 2026-04-21 | 0.00 | $0.00 | 1213 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1213 |
| 2026-04-16 | 0.00 | $0.00 | 1213 |
| 2026-04-15 | 0.00 | $0.00 | 1213 |
| 2026-04-14 | 0.00 | $0.00 | 1213 |
| 2026-04-13 | 0.00 | $0.00 | 1213 |
| 2026-04-10 | 0.00 | $0.00 | 1213 |
| 2026-04-09 | 0.00 | $0.00 | 1213 |
| 2026-04-08 | 0.00 | $0.00 | 1213 |
| 2026-04-07 | 0.00 | $0.00 | 1213 |
| 2026-04-06 | 0.00 | $0.00 | 1213 |
| 2026-04-02 | 0.00 | $0.00 | 1213 |
| 2026-04-01 | 0.00 | $0.00 | 1213 |
| 2026-03-31 | 0.00 | $0.00 | 1213 |
| 2026-03-30 | 0.00 | $0.00 | 1213 |
| 2026-03-27 | 0.00 | $0.00 | 1213 |
| 2026-03-26 | 0.00 | $0.00 | 1213 |
| 2026-03-25 | 0.00 | $0.00 | 1213 |
| 2026-03-24 | 0.00 | $0.00 | 1213 |
| 2026-03-23 | 0.00 | $0.00 | 1213 |
| 2026-03-20 | 0.00 | $0.00 | 1213 |
| 2026-03-19 | 0.00 | $0.00 | 1213 |
| 2026-03-18 | 0.00 | $0.00 | 1213 |
| 2026-03-17 | 0.00 | $0.00 | 1213 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1213 |
| 2026-03-12 | 0.00 | $0.00 | 1213 |
| 2026-03-11 | 0.00 | $0.00 | 1213 |
| 2026-03-10 | 0.00 | $0.00 | 1213 |
| 2026-03-09 | 0.00 | $0.00 | 1213 |
| 2026-03-06 | 0.00 | $0.00 | 1213 |
| 2026-03-05 | 0.00 | $0.00 | 1213 |
| 2026-03-04 | 0.00 | $0.00 | 1213 |
| 2026-03-03 | 0.00 | $0.00 | 1213 |
| 2026-03-02 | 0.00 | $0.00 | 1213 |
| 2026-02-27 | 0.00 | $0.00 | 1213 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 1213 |
| 2026-02-24 | 0.00 | $0.00 | 1213 |
| 2026-02-23 | 0.00 | $0.00 | 1213 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1213 |
| 2026-02-04 | 0.00 | $0.00 | 1213 |
| 2026-02-03 | 0.00 | $0.00 | 1213 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1213 |
| 2026-01-28 | 0.00 | $0.00 | 1213 |
| 2026-01-27 | 0.00 | $0.00 | 1213 |
| 2026-01-26 | 0.00 | $0.00 | 1213 |
| 2026-01-23 | 0.00 | $0.00 | 1213 |
| 2026-01-22 | 0.00 | $0.00 | 1213 |
| 2026-01-21 | 0.00 | $0.00 | 1213 |
| 2026-01-20 | 0.00 | $0.00 | 1213 |
| 2026-01-16 | 0.00 | $0.00 | 1213 |
| 2026-01-15 | 0.00 | $0.00 | 1213 |
| 2026-01-14 | 0.00 | $0.00 | 1213 |
| 2026-01-13 | 0.00 | $0.00 | 1213 |
| 2026-01-12 | 0.00 | $0.00 | 1213 |
| 2026-01-09 | 0.00 | $0.00 | 1213 |
| 2026-01-08 | 0.00 | $0.00 | 1213 |
| 2026-01-07 | 0.00 | $0.00 | 1213 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1213 |
| 2026-01-02 | 0.00 | $0.00 | 1213 |
| 2025-12-31 | 0.00 | $0.00 | 1213 |
| 2025-12-30 | 0.00 | $0.00 | 1213 |
| 2025-12-29 | 0.00 | $0.00 | 1213 |
| 2025-12-26 | 0.00 | $0.00 | 1213 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1213 |
| 2025-12-22 | 0.00 | $0.00 | 1213 |
| 2025-12-19 | 0.00 | $0.00 | 1213 |
| 2025-12-18 | 0.00 | $0.00 | 1213 |
| 2025-12-17 | 0.00 | $0.00 | 1213 |
| 2025-12-16 | 0.00 | $0.00 | 1213 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1213 |
| 2025-12-10 | 0.00 | $0.00 | 1213 |
| 2025-12-09 | 0.00 | $0.00 | 1213 |
| 2025-12-08 | 0.00 | $0.00 | 1213 |
| 2025-12-05 | 0.00 | $0.00 | 1213 |
| 2025-12-04 | 0.00 | $0.00 | 1213 |
| 2025-12-03 | 0.00 | $0.00 | 1213 |
| 2025-12-02 | 0.00 | $0.00 | 1213 |
| 2025-12-01 | 0.00 | $0.00 | 1213 |
| 2025-11-28 | 0.00 | $0.00 | 1213 |
| 2025-11-26 | 0.00 | $0.00 | 1213 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1213 |
| 2025-11-21 | 0.00 | $0.00 | 1213 |
| 2025-11-20 | 0.00 | $0.00 | 1213 |
| 2025-11-19 | 0.00 | $0.00 | 1213 |
| 2025-11-18 | 0.00 | $0.00 | 1213 |
| 2025-11-17 | 0.00 | $0.00 | 1213 |
| 2025-11-14 | 0.00 | $0.00 | 1213 |
| 2025-11-13 | 0.00 | $0.00 | 1213 |
| 2025-11-12 | 0.00 | $0.00 | 1213 |
| 2025-11-11 | 0.00 | $0.00 | 1213 |
| 2025-11-10 | 0.00 | $0.00 | 1213 |
| 2025-11-07 | 0.00 | $0.00 | 1213 |
| 2025-11-06 | 0.00 | $0.00 | 1213 |
| 2025-11-05 | 0.00 | $0.00 | 1213 |
| 2025-11-04 | 0.00 | $0.00 | 1213 |
| 2025-11-03 | 0.00 | $0.00 | 1213 |
| 2025-10-31 | 0.00 | $0.00 | 1213 |
| 2025-10-30 | 0.00 | $0.00 | 1213 |
| 2025-10-29 | 0.00 | $0.00 | 1213 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1213 |
| 2025-08-21 | 0.00 | $0.00 | 1213 |
| 2025-08-20 | 0.00 | $0.00 | 1213 |
| 2025-08-19 | 0.00 | $0.00 | 1213 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1213 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4016 |
| 2025-07-25 | 0.00 | $0.00 | 4016 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4016 |
| 2025-07-18 | 0.00 | $0.00 | 4016 |
| 2025-07-17 | 0.00 | $0.00 | 4016 |
| 2025-07-16 | 0.00 | $0.00 | 4016 |
| 2025-07-15 | 0.00 | $0.00 | 4016 |
| 2025-07-14 | 0.00 | $0.00 | 4016 |
| 2025-07-11 | 0.00 | $0.00 | 4016 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4016 |
| 2025-07-08 | 0.00 | $0.00 | 4016 |
| 2025-07-07 | 0.00 | $0.00 | 4016 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4016 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4016 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4016 |
| 2025-05-21 | 0.00 | $0.00 | 4016 |
| 2025-05-20 | 0.00 | $0.00 | 4016 |
| 2025-05-19 | 0.00 | $0.00 | 4016 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4016 |
| 2025-05-14 | 0.00 | $0.00 | 4016 |
| 2025-05-13 | 0.00 | $0.00 | 4016 |
| 2025-05-12 | 0.00 | $0.00 | 4016 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4016 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4016 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4016 |
| 2025-04-30 | 0.00 | $0.00 | 4016 |
| 2025-04-29 | 0.00 | $0.00 | 4016 |
| 2025-04-28 | 0.00 | $0.00 | 4016 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4016 |
| 2025-04-23 | 0.00 | $0.00 | 4016 |
| 2025-04-22 | 0.00 | $0.00 | 4016 |
| 2025-04-21 | 0.00 | $0.00 | 4016 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4016 |
| 2025-04-15 | 0.00 | $0.00 | 4016 |
| 2025-04-14 | 0.00 | $0.00 | 4016 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4016 |
| 2025-04-09 | 0.00 | $0.00 | 4016 |
| 2025-04-08 | 0.00 | $0.00 | 4016 |
| 2025-04-07 | 0.00 | $0.00 | 4016 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4016 |
| 2025-04-02 | 0.00 | $0.00 | 4016 |
| 2025-04-01 | 0.00 | $0.00 | 4016 |
| 2025-03-31 | 0.00 | $0.00 | 4016 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4016 |
| 2025-03-26 | 0.00 | $0.00 | 4016 |
| 2025-03-25 | 0.00 | $0.00 | 4016 |
| 2025-03-24 | 0.00 | $0.00 | 4016 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4016 |
| 2025-03-19 | 0.00 | $0.00 | 4016 |
| 2025-03-18 | 0.00 | $0.00 | 4016 |
| 2025-03-17 | 0.00 | $0.00 | 4016 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4016 |
| 2025-03-12 | 0.00 | $0.00 | 4016 |
| 2025-03-11 | 0.00 | $0.00 | 4016 |
| 2025-03-10 | 0.00 | $0.00 | 4016 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4016 |
| 2025-03-05 | 0.00 | $0.00 | 4016 |
| 2025-03-04 | 0.00 | $0.00 | 4016 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4016 |
| 2025-02-26 | 0.00 | $0.00 | 4016 |
| 2025-02-25 | 0.00 | $0.00 | 4016 |
| 2025-02-24 | 0.00 | $0.00 | 4016 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4016 |
| 2025-02-19 | 0.00 | $0.00 | 4016 |
| 2025-02-18 | 0.00 | $0.00 | 4016 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4016 |
| 2025-02-12 | 0.00 | $0.00 | 4016 |
| 2025-02-11 | 0.00 | $0.00 | 4016 |
| 2025-02-10 | 0.00 | $0.00 | 4016 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4016 |
| 2025-02-05 | 0.00 | $0.00 | 4016 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4016 |
| 2025-01-29 | 0.00 | $0.00 | 4016 |
| 2025-01-28 | 0.00 | $0.00 | 4016 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4016 |
| 2025-01-22 | 0.00 | $0.00 | 4016 |
| 2025-01-21 | 0.00 | $0.00 | 4016 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4016 |
| 2025-01-15 | 0.00 | $0.00 | 4016 |
| 2025-01-14 | 0.00 | $0.00 | 4016 |
| 2025-01-13 | 0.00 | $0.00 | 4016 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4016 |
| 2025-01-06 | 0.00 | $0.00 | 4016 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4016 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4016 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4016 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4016 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4016 |
| 2024-12-18 | 0.00 | $0.00 | 4016 |
| 2024-12-17 | 0.00 | $0.00 | 4016 |
| 2024-12-16 | 0.00 | $0.00 | 4016 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4016 |
| 2024-12-11 | 0.00 | $0.00 | 4016 |
| 2024-12-10 | 0.00 | $0.00 | 4016 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4016 |
| 2024-12-04 | 0.00 | $0.00 | 4016 |
| 2024-12-03 | 0.00 | $0.00 | 4016 |
| 2024-12-02 | 0.00 | $0.00 | 4016 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4016 |
| 2024-11-25 | 0.00 | $0.00 | 4016 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 4016 |
| 2024-11-20 | 0.00 | $0.00 | 4016 |
| 2024-11-19 | 0.00 | $0.00 | 4016 |
| 2024-11-18 | 0.00 | $0.00 | 4016 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4016 |
| 2024-11-13 | 0.00 | $0.00 | 4016 |
| 2024-11-12 | 0.00 | $0.00 | 4016 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 4016 |
| 2024-11-06 | 0.00 | $0.00 | 4016 |
| 2024-11-05 | 0.00 | $0.00 | 4016 |
| 2024-11-04 | 0.00 | $0.00 | 4016 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4016 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 4016 |
| 2024-10-28 | 0.00 | $0.00 | 4016 |
| 2024-10-25 | 0.00 | $0.00 | 4016 |
| 2024-10-24 | 0.00 | $0.00 | 4016 |
| 2024-10-23 | 0.00 | $0.00 | 4016 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 4016 |
| 2024-10-18 | 0.00 | $0.00 | 4016 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4016 |
| 2024-10-14 | 0.00 | $0.00 | 4016 |
| 2024-10-11 | 0.00 | $0.00 | 4016 |
| 2024-10-10 | 0.00 | $0.00 | 4016 |
| 2024-10-09 | 0.00 | $0.00 | 4016 |
| 2024-10-08 | 0.00 | $0.00 | 4016 |
| 2024-10-07 | 0.00 | $0.00 | 4016 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 4016 |
| 2024-10-02 | 0.00 | $0.00 | 4016 |
| 2024-10-01 | 0.00 | $0.00 | 4016 |
| 2024-09-30 | 0.00 | $0.00 | 4016 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 4016 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 4016 |
| 2024-09-19 | 0.00 | $0.00 | 4016 |
| 2024-09-18 | 0.00 | $0.00 | 4016 |
| 2024-09-17 | 0.00 | $0.00 | 4016 |
| 2024-09-16 | 0.00 | $0.00 | 4016 |
| 2024-09-13 | 0.00 | $0.00 | 4016 |
| 2024-09-12 | 0.00 | $0.00 | 4016 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 4016 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4016 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 4016 |
| 2024-08-30 | 0.00 | $0.00 | 4016 |
| 2024-08-29 | 0.00 | $0.00 | 4016 |
| 2024-08-28 | 0.00 | $0.00 | 4016 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4016 |
| 2024-08-22 | 0.00 | $0.00 | 4016 |
| 2024-08-21 | 0.00 | $0.00 | 4016 |
| 2024-08-20 | 0.00 | $0.00 | 4016 |
| 2024-08-19 | 0.00 | $0.00 | 4016 |
| 2024-08-16 | 0.00 | $0.00 | 4016 |
| 2024-08-15 | 0.00 | $0.00 | 4016 |
| 2024-08-14 | 0.00 | $0.00 | 4016 |
| 2024-08-13 | 0.00 | $0.00 | 4016 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4016 |
| 2024-08-08 | 0.00 | $0.00 | 4016 |
| 2024-08-07 | 0.00 | $0.00 | 4016 |
| 2024-08-06 | 0.00 | $0.00 | 4016 |
| 2024-08-05 | 0.00 | $0.00 | 4016 |
| 2024-08-02 | 0.00 | $0.00 | 4016 |
| 2024-08-01 | 0.00 | $0.00 | 4016 |
| 2024-07-31 | 0.00 | $0.00 | 4016 |
| 2024-07-30 | 0.00 | $0.00 | 4016 |
| 2024-07-29 | 0.00 | $0.00 | 4016 |
| 2024-07-26 | 0.00 | $0.00 | 4016 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 347 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 3000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 13500 |
| 2021-09-24 | 0.01 | $0.01 | 250 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 19600 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 11000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 334 |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 4230 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1213
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1213 |
| 2026-08-06 | 0.00 | $0.00 | 1213 |
| 2026-08-05 | 0.00 | $0.00 | 1213 |
| 2026-08-04 | 0.00 | $0.00 | 1213 |
| 2026-08-03 | 0.00 | $0.00 | 1213 |
| 2026-07-31 | 0.00 | $0.00 | 1213 |
| 2026-07-30 | 0.00 | $0.00 | 1213 |
| 2026-07-29 | 0.00 | $0.00 | 1213 |
| 2026-07-28 | 0.00 | $0.00 | 1213 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1213 |
| 2026-07-23 | 0.00 | $0.00 | 1213 |
| 2026-07-22 | 0.00 | $0.00 | 1213 |
| 2026-07-21 | 0.00 | $0.00 | 1213 |
| 2026-07-20 | 0.00 | $0.00 | 1213 |
| 2026-07-17 | 0.00 | $0.00 | 1213 |
| 2026-07-16 | 0.00 | $0.00 | 1213 |
| 2026-07-15 | 0.00 | $0.00 | 1213 |
| 2026-07-14 | 0.00 | $0.00 | 1213 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1213 |
| 2026-07-09 | 0.00 | $0.00 | 1213 |
| 2026-07-08 | 0.00 | $0.00 | 1213 |
| 2026-07-07 | 0.00 | $0.00 | 1213 |
| 2026-07-06 | 0.00 | $0.00 | 1213 |
| 2026-07-02 | 0.00 | $0.00 | 1213 |
| 2026-07-01 | 0.00 | $0.00 | 1213 |
| 2026-06-30 | 0.00 | $0.00 | 1213 |
| 2026-06-29 | 0.00 | $0.00 | 1213 |
| 2026-06-26 | 0.00 | $0.00 | 1213 |
| 2026-06-25 | 0.00 | $0.00 | 1213 |
| 2026-06-24 | 0.00 | $0.00 | 1213 |
| 2026-06-23 | 0.00 | $0.00 | 1213 |
| 2026-06-22 | 0.00 | $0.00 | 1213 |
| 2026-06-18 | 0.00 | $0.00 | 1213 |
| 2026-06-17 | 0.00 | $0.00 | 1213 |
| 2026-06-16 | 0.00 | $0.00 | 1213 |
| 2026-06-15 | 0.00 | $0.00 | 1213 |
| 2026-06-12 | 0.00 | $0.00 | 1213 |
| 2026-06-11 | 0.00 | $0.00 | 1213 |
| 2026-06-10 | 0.00 | $0.00 | 1213 |
| 2026-06-09 | 0.00 | $0.00 | 1213 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1213 |
| 2026-06-04 | 0.00 | $0.00 | 1213 |
| 2026-06-03 | 0.00 | $0.00 | 1213 |
| 2026-06-02 | 0.00 | $0.00 | 1213 |
| 2026-06-01 | 0.00 | $0.00 | 1213 |
| 2026-05-29 | 0.00 | $0.00 | 1213 |
| 2026-05-28 | 0.00 | $0.00 | 1213 |
| 2026-05-27 | 0.00 | $0.00 | 1213 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1213 |
| 2026-05-21 | 0.00 | $0.00 | 1213 |
| 2026-05-20 | 0.00 | $0.00 | 1213 |
| 2026-05-19 | 0.00 | $0.00 | 1213 |
| 2026-05-18 | 0.00 | $0.00 | 1213 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1213 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1213 |
| 2026-05-11 | 0.00 | $0.00 | 1213 |
| 2026-05-08 | 0.00 | $0.00 | 1213 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1213 |
| 2026-05-05 | 0.00 | $0.00 | 1213 |
| 2026-05-04 | 0.00 | $0.00 | 1213 |
| 2026-05-01 | 0.00 | $0.00 | 1213 |
| 2026-04-30 | 0.00 | $0.00 | 1213 |
| 2026-04-29 | 0.00 | $0.00 | 1213 |
| 2026-04-28 | 0.00 | $0.00 | 1213 |
| 2026-04-27 | 0.00 | $0.00 | 1213 |
| 2026-04-24 | 0.00 | $0.00 | 1213 |
| 2026-04-23 | 0.00 | $0.00 | 1213 |
| 2026-04-22 | 0.00 | $0.00 | 1213 |
| 2026-04-21 | 0.00 | $0.00 | 1213 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1213 |
| 2026-04-16 | 0.00 | $0.00 | 1213 |
| 2026-04-15 | 0.00 | $0.00 | 1213 |
| 2026-04-14 | 0.00 | $0.00 | 1213 |
| 2026-04-13 | 0.00 | $0.00 | 1213 |
| 2026-04-10 | 0.00 | $0.00 | 1213 |
| 2026-04-09 | 0.00 | $0.00 | 1213 |
| 2026-04-08 | 0.00 | $0.00 | 1213 |
| 2026-04-07 | 0.00 | $0.00 | 1213 |
| 2026-04-06 | 0.00 | $0.00 | 1213 |
| 2026-04-02 | 0.00 | $0.00 | 1213 |
| 2026-04-01 | 0.00 | $0.00 | 1213 |
| 2026-03-31 | 0.00 | $0.00 | 1213 |
| 2026-03-30 | 0.00 | $0.00 | 1213 |
| 2026-03-27 | 0.00 | $0.00 | 1213 |
| 2026-03-26 | 0.00 | $0.00 | 1213 |
| 2026-03-25 | 0.00 | $0.00 | 1213 |
| 2026-03-24 | 0.00 | $0.00 | 1213 |
| 2026-03-23 | 0.00 | $0.00 | 1213 |
| 2026-03-20 | 0.00 | $0.00 | 1213 |
| 2026-03-19 | 0.00 | $0.00 | 1213 |
| 2026-03-18 | 0.00 | $0.00 | 1213 |
| 2026-03-17 | 0.00 | $0.00 | 1213 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1213 |
| 2026-03-12 | 0.00 | $0.00 | 1213 |
| 2026-03-11 | 0.00 | $0.00 | 1213 |
| 2026-03-10 | 0.00 | $0.00 | 1213 |
| 2026-03-09 | 0.00 | $0.00 | 1213 |
| 2026-03-06 | 0.00 | $0.00 | 1213 |
| 2026-03-05 | 0.00 | $0.00 | 1213 |
| 2026-03-04 | 0.00 | $0.00 | 1213 |
| 2026-03-03 | 0.00 | $0.00 | 1213 |
| 2026-03-02 | 0.00 | $0.00 | 1213 |
| 2026-02-27 | 0.00 | $0.00 | 1213 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 1213 |
| 2026-02-24 | 0.00 | $0.00 | 1213 |
| 2026-02-23 | 0.00 | $0.00 | 1213 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1213 |
| 2026-02-04 | 0.00 | $0.00 | 1213 |
| 2026-02-03 | 0.00 | $0.00 | 1213 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1213 |
| 2026-01-28 | 0.00 | $0.00 | 1213 |
| 2026-01-27 | 0.00 | $0.00 | 1213 |
| 2026-01-26 | 0.00 | $0.00 | 1213 |
| 2026-01-23 | 0.00 | $0.00 | 1213 |
| 2026-01-22 | 0.00 | $0.00 | 1213 |
| 2026-01-21 | 0.00 | $0.00 | 1213 |
| 2026-01-20 | 0.00 | $0.00 | 1213 |
| 2026-01-16 | 0.00 | $0.00 | 1213 |
| 2026-01-15 | 0.00 | $0.00 | 1213 |
| 2026-01-14 | 0.00 | $0.00 | 1213 |
| 2026-01-13 | 0.00 | $0.00 | 1213 |
| 2026-01-12 | 0.00 | $0.00 | 1213 |
| 2026-01-09 | 0.00 | $0.00 | 1213 |
| 2026-01-08 | 0.00 | $0.00 | 1213 |
| 2026-01-07 | 0.00 | $0.00 | 1213 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1213 |
| 2026-01-02 | 0.00 | $0.00 | 1213 |
| 2025-12-31 | 0.00 | $0.00 | 1213 |
| 2025-12-30 | 0.00 | $0.00 | 1213 |
| 2025-12-29 | 0.00 | $0.00 | 1213 |
| 2025-12-26 | 0.00 | $0.00 | 1213 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1213 |
| 2025-12-22 | 0.00 | $0.00 | 1213 |
| 2025-12-19 | 0.00 | $0.00 | 1213 |
| 2025-12-18 | 0.00 | $0.00 | 1213 |
| 2025-12-17 | 0.00 | $0.00 | 1213 |
| 2025-12-16 | 0.00 | $0.00 | 1213 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1213 |
| 2025-12-10 | 0.00 | $0.00 | 1213 |
| 2025-12-09 | 0.00 | $0.00 | 1213 |
| 2025-12-08 | 0.00 | $0.00 | 1213 |
| 2025-12-05 | 0.00 | $0.00 | 1213 |
| 2025-12-04 | 0.00 | $0.00 | 1213 |
| 2025-12-03 | 0.00 | $0.00 | 1213 |
| 2025-12-02 | 0.00 | $0.00 | 1213 |
| 2025-12-01 | 0.00 | $0.00 | 1213 |
| 2025-11-28 | 0.00 | $0.00 | 1213 |
| 2025-11-26 | 0.00 | $0.00 | 1213 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1213 |
| 2025-11-21 | 0.00 | $0.00 | 1213 |
| 2025-11-20 | 0.00 | $0.00 | 1213 |
| 2025-11-19 | 0.00 | $0.00 | 1213 |
| 2025-11-18 | 0.00 | $0.00 | 1213 |
| 2025-11-17 | 0.00 | $0.00 | 1213 |
| 2025-11-14 | 0.00 | $0.00 | 1213 |
| 2025-11-13 | 0.00 | $0.00 | 1213 |
| 2025-11-12 | 0.00 | $0.00 | 1213 |
| 2025-11-11 | 0.00 | $0.00 | 1213 |
| 2025-11-10 | 0.00 | $0.00 | 1213 |
| 2025-11-07 | 0.00 | $0.00 | 1213 |
| 2025-11-06 | 0.00 | $0.00 | 1213 |
| 2025-11-05 | 0.00 | $0.00 | 1213 |
| 2025-11-04 | 0.00 | $0.00 | 1213 |
| 2025-11-03 | 0.00 | $0.00 | 1213 |
| 2025-10-31 | 0.00 | $0.00 | 1213 |
| 2025-10-30 | 0.00 | $0.00 | 1213 |
| 2025-10-29 | 0.00 | $0.00 | 1213 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1213 |
| 2025-08-21 | 0.00 | $0.00 | 1213 |
| 2025-08-20 | 0.00 | $0.00 | 1213 |
| 2025-08-19 | 0.00 | $0.00 | 1213 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1213 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4016 |
| 2025-07-25 | 0.00 | $0.00 | 4016 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4016 |
| 2025-07-18 | 0.00 | $0.00 | 4016 |
| 2025-07-17 | 0.00 | $0.00 | 4016 |
| 2025-07-16 | 0.00 | $0.00 | 4016 |
| 2025-07-15 | 0.00 | $0.00 | 4016 |
| 2025-07-14 | 0.00 | $0.00 | 4016 |
| 2025-07-11 | 0.00 | $0.00 | 4016 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4016 |
| 2025-07-08 | 0.00 | $0.00 | 4016 |
| 2025-07-07 | 0.00 | $0.00 | 4016 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4016 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4016 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4016 |
| 2025-05-21 | 0.00 | $0.00 | 4016 |
| 2025-05-20 | 0.00 | $0.00 | 4016 |
| 2025-05-19 | 0.00 | $0.00 | 4016 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4016 |
| 2025-05-14 | 0.00 | $0.00 | 4016 |
| 2025-05-13 | 0.00 | $0.00 | 4016 |
| 2025-05-12 | 0.00 | $0.00 | 4016 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4016 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4016 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4016 |
| 2025-04-30 | 0.00 | $0.00 | 4016 |
| 2025-04-29 | 0.00 | $0.00 | 4016 |
| 2025-04-28 | 0.00 | $0.00 | 4016 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4016 |
| 2025-04-23 | 0.00 | $0.00 | 4016 |
| 2025-04-22 | 0.00 | $0.00 | 4016 |
| 2025-04-21 | 0.00 | $0.00 | 4016 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4016 |
| 2025-04-15 | 0.00 | $0.00 | 4016 |
| 2025-04-14 | 0.00 | $0.00 | 4016 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4016 |
| 2025-04-09 | 0.00 | $0.00 | 4016 |
| 2025-04-08 | 0.00 | $0.00 | 4016 |
| 2025-04-07 | 0.00 | $0.00 | 4016 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4016 |
| 2025-04-02 | 0.00 | $0.00 | 4016 |
| 2025-04-01 | 0.00 | $0.00 | 4016 |
| 2025-03-31 | 0.00 | $0.00 | 4016 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4016 |
| 2025-03-26 | 0.00 | $0.00 | 4016 |
| 2025-03-25 | 0.00 | $0.00 | 4016 |
| 2025-03-24 | 0.00 | $0.00 | 4016 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4016 |
| 2025-03-19 | 0.00 | $0.00 | 4016 |
| 2025-03-18 | 0.00 | $0.00 | 4016 |
| 2025-03-17 | 0.00 | $0.00 | 4016 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4016 |
| 2025-03-12 | 0.00 | $0.00 | 4016 |
| 2025-03-11 | 0.00 | $0.00 | 4016 |
| 2025-03-10 | 0.00 | $0.00 | 4016 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4016 |
| 2025-03-05 | 0.00 | $0.00 | 4016 |
| 2025-03-04 | 0.00 | $0.00 | 4016 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4016 |
| 2025-02-26 | 0.00 | $0.00 | 4016 |
| 2025-02-25 | 0.00 | $0.00 | 4016 |
| 2025-02-24 | 0.00 | $0.00 | 4016 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4016 |
| 2025-02-19 | 0.00 | $0.00 | 4016 |
| 2025-02-18 | 0.00 | $0.00 | 4016 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4016 |
| 2025-02-12 | 0.00 | $0.00 | 4016 |
| 2025-02-11 | 0.00 | $0.00 | 4016 |
| 2025-02-10 | 0.00 | $0.00 | 4016 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4016 |
| 2025-02-05 | 0.00 | $0.00 | 4016 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4016 |
| 2025-01-29 | 0.00 | $0.00 | 4016 |
| 2025-01-28 | 0.00 | $0.00 | 4016 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4016 |
| 2025-01-22 | 0.00 | $0.00 | 4016 |
| 2025-01-21 | 0.00 | $0.00 | 4016 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4016 |
| 2025-01-15 | 0.00 | $0.00 | 4016 |
| 2025-01-14 | 0.00 | $0.00 | 4016 |
| 2025-01-13 | 0.00 | $0.00 | 4016 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4016 |
| 2025-01-06 | 0.00 | $0.00 | 4016 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4016 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4016 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4016 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4016 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4016 |
| 2024-12-18 | 0.00 | $0.00 | 4016 |
| 2024-12-17 | 0.00 | $0.00 | 4016 |
| 2024-12-16 | 0.00 | $0.00 | 4016 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4016 |
| 2024-12-11 | 0.00 | $0.00 | 4016 |
| 2024-12-10 | 0.00 | $0.00 | 4016 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4016 |
| 2024-12-04 | 0.00 | $0.00 | 4016 |
| 2024-12-03 | 0.00 | $0.00 | 4016 |
| 2024-12-02 | 0.00 | $0.00 | 4016 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4016 |
| 2024-11-25 | 0.00 | $0.00 | 4016 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 4016 |
| 2024-11-20 | 0.00 | $0.00 | 4016 |
| 2024-11-19 | 0.00 | $0.00 | 4016 |
| 2024-11-18 | 0.00 | $0.00 | 4016 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4016 |
| 2024-11-13 | 0.00 | $0.00 | 4016 |
| 2024-11-12 | 0.00 | $0.00 | 4016 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 4016 |
| 2024-11-06 | 0.00 | $0.00 | 4016 |
| 2024-11-05 | 0.00 | $0.00 | 4016 |
| 2024-11-04 | 0.00 | $0.00 | 4016 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4016 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 4016 |
| 2024-10-28 | 0.00 | $0.00 | 4016 |
| 2024-10-25 | 0.00 | $0.00 | 4016 |
| 2024-10-24 | 0.00 | $0.00 | 4016 |
| 2024-10-23 | 0.00 | $0.00 | 4016 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 4016 |
| 2024-10-18 | 0.00 | $0.00 | 4016 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4016 |
| 2024-10-14 | 0.00 | $0.00 | 4016 |
| 2024-10-11 | 0.00 | $0.00 | 4016 |
| 2024-10-10 | 0.00 | $0.00 | 4016 |
| 2024-10-09 | 0.00 | $0.00 | 4016 |
| 2024-10-08 | 0.00 | $0.00 | 4016 |
| 2024-10-07 | 0.00 | $0.00 | 4016 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 4016 |
| 2024-10-02 | 0.00 | $0.00 | 4016 |
| 2024-10-01 | 0.00 | $0.00 | 4016 |
| 2024-09-30 | 0.00 | $0.00 | 4016 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 4016 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 4016 |
| 2024-09-19 | 0.00 | $0.00 | 4016 |
| 2024-09-18 | 0.00 | $0.00 | 4016 |
| 2024-09-17 | 0.00 | $0.00 | 4016 |
| 2024-09-16 | 0.00 | $0.00 | 4016 |
| 2024-09-13 | 0.00 | $0.00 | 4016 |
| 2024-09-12 | 0.00 | $0.00 | 4016 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 4016 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4016 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 4016 |
| 2024-08-30 | 0.00 | $0.00 | 4016 |
| 2024-08-29 | 0.00 | $0.00 | 4016 |
| 2024-08-28 | 0.00 | $0.00 | 4016 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4016 |
| 2024-08-22 | 0.00 | $0.00 | 4016 |
| 2024-08-21 | 0.00 | $0.00 | 4016 |
| 2024-08-20 | 0.00 | $0.00 | 4016 |
| 2024-08-19 | 0.00 | $0.00 | 4016 |
| 2024-08-16 | 0.00 | $0.00 | 4016 |
| 2024-08-15 | 0.00 | $0.00 | 4016 |
| 2024-08-14 | 0.00 | $0.00 | 4016 |
| 2024-08-13 | 0.00 | $0.00 | 4016 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4016 |
| 2024-08-08 | 0.00 | $0.00 | 4016 |
| 2024-08-07 | 0.00 | $0.00 | 4016 |
| 2024-08-06 | 0.00 | $0.00 | 4016 |
| 2024-08-05 | 0.00 | $0.00 | 4016 |
| 2024-08-02 | 0.00 | $0.00 | 4016 |
| 2024-08-01 | 0.00 | $0.00 | 4016 |
| 2024-07-31 | 0.00 | $0.00 | 4016 |
| 2024-07-30 | 0.00 | $0.00 | 4016 |
| 2024-07-29 | 0.00 | $0.00 | 4016 |
| 2024-07-26 | 0.00 | $0.00 | 4016 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 347 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 3000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 13500 |
| 2021-09-24 | 0.01 | $0.01 | 250 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 19600 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 11000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 334 |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | — |
| 2021-08-23 | 0.01 | $0.02 | — |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 4230 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1213
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1213 |
| 2026-08-06 | 0.00 | $0.00 | 1213 |
| 2026-08-05 | 0.00 | $0.00 | 1213 |
| 2026-08-04 | 0.00 | $0.00 | 1213 |
| 2026-08-03 | 0.00 | $0.00 | 1213 |
| 2026-07-31 | 0.00 | $0.00 | 1213 |
| 2026-07-30 | 0.00 | $0.00 | 1213 |
| 2026-07-29 | 0.00 | $0.00 | 1213 |
| 2026-07-28 | 0.00 | $0.00 | 1213 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1213 |
| 2026-07-23 | 0.00 | $0.00 | 1213 |
| 2026-07-22 | 0.00 | $0.00 | 1213 |
| 2026-07-21 | 0.00 | $0.00 | 1213 |
| 2026-07-20 | 0.00 | $0.00 | 1213 |
| 2026-07-17 | 0.00 | $0.00 | 1213 |
| 2026-07-16 | 0.00 | $0.00 | 1213 |
| 2026-07-15 | 0.00 | $0.00 | 1213 |
| 2026-07-14 | 0.00 | $0.00 | 1213 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1213 |
| 2026-07-09 | 0.00 | $0.00 | 1213 |
| 2026-07-08 | 0.00 | $0.00 | 1213 |
| 2026-07-07 | 0.00 | $0.00 | 1213 |
| 2026-07-06 | 0.00 | $0.00 | 1213 |
| 2026-07-02 | 0.00 | $0.00 | 1213 |
| 2026-07-01 | 0.00 | $0.00 | 1213 |
| 2026-06-30 | 0.00 | $0.00 | 1213 |
| 2026-06-29 | 0.00 | $0.00 | 1213 |
| 2026-06-26 | 0.00 | $0.00 | 1213 |
| 2026-06-25 | 0.00 | $0.00 | 1213 |
| 2026-06-24 | 0.00 | $0.00 | 1213 |
| 2026-06-23 | 0.00 | $0.00 | 1213 |
| 2026-06-22 | 0.00 | $0.00 | 1213 |
| 2026-06-18 | 0.00 | $0.00 | 1213 |
| 2026-06-17 | 0.00 | $0.00 | 1213 |
| 2026-06-16 | 0.00 | $0.00 | 1213 |
| 2026-06-15 | 0.00 | $0.00 | 1213 |
| 2026-06-12 | 0.00 | $0.00 | 1213 |
| 2026-06-11 | 0.00 | $0.00 | 1213 |
| 2026-06-10 | 0.00 | $0.00 | 1213 |
| 2026-06-09 | 0.00 | $0.00 | 1213 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1213 |
| 2026-06-04 | 0.00 | $0.00 | 1213 |
| 2026-06-03 | 0.00 | $0.00 | 1213 |
| 2026-06-02 | 0.00 | $0.00 | 1213 |
| 2026-06-01 | 0.00 | $0.00 | 1213 |
| 2026-05-29 | 0.00 | $0.00 | 1213 |
| 2026-05-28 | 0.00 | $0.00 | 1213 |
| 2026-05-27 | 0.00 | $0.00 | 1213 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1213 |
| 2026-05-21 | 0.00 | $0.00 | 1213 |
| 2026-05-20 | 0.00 | $0.00 | 1213 |
| 2026-05-19 | 0.00 | $0.00 | 1213 |
| 2026-05-18 | 0.00 | $0.00 | 1213 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1213 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1213 |
| 2026-05-11 | 0.00 | $0.00 | 1213 |
| 2026-05-08 | 0.00 | $0.00 | 1213 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1213 |
| 2026-05-05 | 0.00 | $0.00 | 1213 |
| 2026-05-04 | 0.00 | $0.00 | 1213 |
| 2026-05-01 | 0.00 | $0.00 | 1213 |
| 2026-04-30 | 0.00 | $0.00 | 1213 |
| 2026-04-29 | 0.00 | $0.00 | 1213 |
| 2026-04-28 | 0.00 | $0.00 | 1213 |
| 2026-04-27 | 0.00 | $0.00 | 1213 |
| 2026-04-24 | 0.00 | $0.00 | 1213 |
| 2026-04-23 | 0.00 | $0.00 | 1213 |
| 2026-04-22 | 0.00 | $0.00 | 1213 |
| 2026-04-21 | 0.00 | $0.00 | 1213 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1213 |
| 2026-04-16 | 0.00 | $0.00 | 1213 |
| 2026-04-15 | 0.00 | $0.00 | 1213 |
| 2026-04-14 | 0.00 | $0.00 | 1213 |
| 2026-04-13 | 0.00 | $0.00 | 1213 |
| 2026-04-10 | 0.00 | $0.00 | 1213 |
| 2026-04-09 | 0.00 | $0.00 | 1213 |
| 2026-04-08 | 0.00 | $0.00 | 1213 |
| 2026-04-07 | 0.00 | $0.00 | 1213 |
| 2026-04-06 | 0.00 | $0.00 | 1213 |
| 2026-04-02 | 0.00 | $0.00 | 1213 |
| 2026-04-01 | 0.00 | $0.00 | 1213 |
| 2026-03-31 | 0.00 | $0.00 | 1213 |
| 2026-03-30 | 0.00 | $0.00 | 1213 |
| 2026-03-27 | 0.00 | $0.00 | 1213 |
| 2026-03-26 | 0.00 | $0.00 | 1213 |
| 2026-03-25 | 0.00 | $0.00 | 1213 |
| 2026-03-24 | 0.00 | $0.00 | 1213 |
| 2026-03-23 | 0.00 | $0.00 | 1213 |
| 2026-03-20 | 0.00 | $0.00 | 1213 |
| 2026-03-19 | 0.00 | $0.00 | 1213 |
| 2026-03-18 | 0.00 | $0.00 | 1213 |
| 2026-03-17 | 0.00 | $0.00 | 1213 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1213 |
| 2026-03-12 | 0.00 | $0.00 | 1213 |
| 2026-03-11 | 0.00 | $0.00 | 1213 |
| 2026-03-10 | 0.00 | $0.00 | 1213 |
| 2026-03-09 | 0.00 | $0.00 | 1213 |
| 2026-03-06 | 0.00 | $0.00 | 1213 |
| 2026-03-05 | 0.00 | $0.00 | 1213 |
| 2026-03-04 | 0.00 | $0.00 | 1213 |
| 2026-03-03 | 0.00 | $0.00 | 1213 |
| 2026-03-02 | 0.00 | $0.00 | 1213 |
| 2026-02-27 | 0.00 | $0.00 | 1213 |
| 2026-02-26 | 0.00 | $0.00 | 1213 |
| 2026-02-25 | 0.00 | $0.00 | 1213 |
| 2026-02-24 | 0.00 | $0.00 | 1213 |
| 2026-02-23 | 0.00 | $0.00 | 1213 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1213 |
| 2026-02-04 | 0.00 | $0.00 | 1213 |
| 2026-02-03 | 0.00 | $0.00 | 1213 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1213 |
| 2026-01-28 | 0.00 | $0.00 | 1213 |
| 2026-01-27 | 0.00 | $0.00 | 1213 |
| 2026-01-26 | 0.00 | $0.00 | 1213 |
| 2026-01-23 | 0.00 | $0.00 | 1213 |
| 2026-01-22 | 0.00 | $0.00 | 1213 |
| 2026-01-21 | 0.00 | $0.00 | 1213 |
| 2026-01-20 | 0.00 | $0.00 | 1213 |
| 2026-01-16 | 0.00 | $0.00 | 1213 |
| 2026-01-15 | 0.00 | $0.00 | 1213 |
| 2026-01-14 | 0.00 | $0.00 | 1213 |
| 2026-01-13 | 0.00 | $0.00 | 1213 |
| 2026-01-12 | 0.00 | $0.00 | 1213 |
| 2026-01-09 | 0.00 | $0.00 | 1213 |
| 2026-01-08 | 0.00 | $0.00 | 1213 |
| 2026-01-07 | 0.00 | $0.00 | 1213 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1213 |
| 2026-01-02 | 0.00 | $0.00 | 1213 |
| 2025-12-31 | 0.00 | $0.00 | 1213 |
| 2025-12-30 | 0.00 | $0.00 | 1213 |
| 2025-12-29 | 0.00 | $0.00 | 1213 |
| 2025-12-26 | 0.00 | $0.00 | 1213 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1213 |
| 2025-12-22 | 0.00 | $0.00 | 1213 |
| 2025-12-19 | 0.00 | $0.00 | 1213 |
| 2025-12-18 | 0.00 | $0.00 | 1213 |
| 2025-12-17 | 0.00 | $0.00 | 1213 |
| 2025-12-16 | 0.00 | $0.00 | 1213 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1213 |
| 2025-12-10 | 0.00 | $0.00 | 1213 |
| 2025-12-09 | 0.00 | $0.00 | 1213 |
| 2025-12-08 | 0.00 | $0.00 | 1213 |
| 2025-12-05 | 0.00 | $0.00 | 1213 |
| 2025-12-04 | 0.00 | $0.00 | 1213 |
| 2025-12-03 | 0.00 | $0.00 | 1213 |
| 2025-12-02 | 0.00 | $0.00 | 1213 |
| 2025-12-01 | 0.00 | $0.00 | 1213 |
| 2025-11-28 | 0.00 | $0.00 | 1213 |
| 2025-11-26 | 0.00 | $0.00 | 1213 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1213 |
| 2025-11-21 | 0.00 | $0.00 | 1213 |
| 2025-11-20 | 0.00 | $0.00 | 1213 |
| 2025-11-19 | 0.00 | $0.00 | 1213 |
| 2025-11-18 | 0.00 | $0.00 | 1213 |
| 2025-11-17 | 0.00 | $0.00 | 1213 |
| 2025-11-14 | 0.00 | $0.00 | 1213 |
| 2025-11-13 | 0.00 | $0.00 | 1213 |
| 2025-11-12 | 0.00 | $0.00 | 1213 |
| 2025-11-11 | 0.00 | $0.00 | 1213 |
| 2025-11-10 | 0.00 | $0.00 | 1213 |
| 2025-11-07 | 0.00 | $0.00 | 1213 |
| 2025-11-06 | 0.00 | $0.00 | 1213 |
| 2025-11-05 | 0.00 | $0.00 | 1213 |
| 2025-11-04 | 0.00 | $0.00 | 1213 |
| 2025-11-03 | 0.00 | $0.00 | 1213 |
| 2025-10-31 | 0.00 | $0.00 | 1213 |
| 2025-10-30 | 0.00 | $0.00 | 1213 |
| 2025-10-29 | 0.00 | $0.00 | 1213 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1213 |
| 2025-08-21 | 0.00 | $0.00 | 1213 |
| 2025-08-20 | 0.00 | $0.00 | 1213 |
| 2025-08-19 | 0.00 | $0.00 | 1213 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1213 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4016 |
| 2025-07-25 | 0.00 | $0.00 | 4016 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4016 |
| 2025-07-18 | 0.00 | $0.00 | 4016 |
| 2025-07-17 | 0.00 | $0.00 | 4016 |
| 2025-07-16 | 0.00 | $0.00 | 4016 |
| 2025-07-15 | 0.00 | $0.00 | 4016 |
| 2025-07-14 | 0.00 | $0.00 | 4016 |
| 2025-07-11 | 0.00 | $0.00 | 4016 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4016 |
| 2025-07-08 | 0.00 | $0.00 | 4016 |
| 2025-07-07 | 0.00 | $0.00 | 4016 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4016 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4016 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4016 |
| 2025-05-21 | 0.00 | $0.00 | 4016 |
| 2025-05-20 | 0.00 | $0.00 | 4016 |
| 2025-05-19 | 0.00 | $0.00 | 4016 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4016 |
| 2025-05-14 | 0.00 | $0.00 | 4016 |
| 2025-05-13 | 0.00 | $0.00 | 4016 |
| 2025-05-12 | 0.00 | $0.00 | 4016 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4016 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4016 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4016 |
| 2025-04-30 | 0.00 | $0.00 | 4016 |
| 2025-04-29 | 0.00 | $0.00 | 4016 |
| 2025-04-28 | 0.00 | $0.00 | 4016 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4016 |
| 2025-04-23 | 0.00 | $0.00 | 4016 |
| 2025-04-22 | 0.00 | $0.00 | 4016 |
| 2025-04-21 | 0.00 | $0.00 | 4016 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4016 |
| 2025-04-15 | 0.00 | $0.00 | 4016 |
| 2025-04-14 | 0.00 | $0.00 | 4016 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4016 |
| 2025-04-09 | 0.00 | $0.00 | 4016 |
| 2025-04-08 | 0.00 | $0.00 | 4016 |
| 2025-04-07 | 0.00 | $0.00 | 4016 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4016 |
| 2025-04-02 | 0.00 | $0.00 | 4016 |
| 2025-04-01 | 0.00 | $0.00 | 4016 |
| 2025-03-31 | 0.00 | $0.00 | 4016 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4016 |
| 2025-03-26 | 0.00 | $0.00 | 4016 |
| 2025-03-25 | 0.00 | $0.00 | 4016 |
| 2025-03-24 | 0.00 | $0.00 | 4016 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4016 |
| 2025-03-19 | 0.00 | $0.00 | 4016 |
| 2025-03-18 | 0.00 | $0.00 | 4016 |
| 2025-03-17 | 0.00 | $0.00 | 4016 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4016 |
| 2025-03-12 | 0.00 | $0.00 | 4016 |
| 2025-03-11 | 0.00 | $0.00 | 4016 |
| 2025-03-10 | 0.00 | $0.00 | 4016 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4016 |
| 2025-03-05 | 0.00 | $0.00 | 4016 |
| 2025-03-04 | 0.00 | $0.00 | 4016 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4016 |
| 2025-02-26 | 0.00 | $0.00 | 4016 |
| 2025-02-25 | 0.00 | $0.00 | 4016 |
| 2025-02-24 | 0.00 | $0.00 | 4016 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4016 |
| 2025-02-19 | 0.00 | $0.00 | 4016 |
| 2025-02-18 | 0.00 | $0.00 | 4016 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4016 |
| 2025-02-12 | 0.00 | $0.00 | 4016 |
| 2025-02-11 | 0.00 | $0.00 | 4016 |
| 2025-02-10 | 0.00 | $0.00 | 4016 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 4016 |
| 2025-02-05 | 0.00 | $0.00 | 4016 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4016 |
| 2025-01-29 | 0.00 | $0.00 | 4016 |
| 2025-01-28 | 0.00 | $0.00 | 4016 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4016 |
| 2025-01-22 | 0.00 | $0.00 | 4016 |
| 2025-01-21 | 0.00 | $0.00 | 4016 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4016 |
| 2025-01-15 | 0.00 | $0.00 | 4016 |
| 2025-01-14 | 0.00 | $0.00 | 4016 |
| 2025-01-13 | 0.00 | $0.00 | 4016 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4016 |
| 2025-01-06 | 0.00 | $0.00 | 4016 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4016 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4016 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4016 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 4016 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4016 |
| 2024-12-18 | 0.00 | $0.00 | 4016 |
| 2024-12-17 | 0.00 | $0.00 | 4016 |
| 2024-12-16 | 0.00 | $0.00 | 4016 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4016 |
| 2024-12-11 | 0.00 | $0.00 | 4016 |
| 2024-12-10 | 0.00 | $0.00 | 4016 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4016 |
| 2024-12-04 | 0.00 | $0.00 | 4016 |
| 2024-12-03 | 0.00 | $0.00 | 4016 |
| 2024-12-02 | 0.00 | $0.00 | 4016 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4016 |
| 2024-11-25 | 0.00 | $0.00 | 4016 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 4016 |
| 2024-11-20 | 0.00 | $0.00 | 4016 |
| 2024-11-19 | 0.00 | $0.00 | 4016 |
| 2024-11-18 | 0.00 | $0.00 | 4016 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 4016 |
| 2024-11-13 | 0.00 | $0.00 | 4016 |
| 2024-11-12 | 0.00 | $0.00 | 4016 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 4016 |
| 2024-11-06 | 0.00 | $0.00 | 4016 |
| 2024-11-05 | 0.00 | $0.00 | 4016 |
| 2024-11-04 | 0.00 | $0.00 | 4016 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 4016 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 4016 |
| 2024-10-28 | 0.00 | $0.00 | 4016 |
| 2024-10-25 | 0.00 | $0.00 | 4016 |
| 2024-10-24 | 0.00 | $0.00 | 4016 |
| 2024-10-23 | 0.00 | $0.00 | 4016 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 4016 |
| 2024-10-18 | 0.00 | $0.00 | 4016 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 4016 |
| 2024-10-14 | 0.00 | $0.00 | 4016 |
| 2024-10-11 | 0.00 | $0.00 | 4016 |
| 2024-10-10 | 0.00 | $0.00 | 4016 |
| 2024-10-09 | 0.00 | $0.00 | 4016 |
| 2024-10-08 | 0.00 | $0.00 | 4016 |
| 2024-10-07 | 0.00 | $0.00 | 4016 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 4016 |
| 2024-10-02 | 0.00 | $0.00 | 4016 |
| 2024-10-01 | 0.00 | $0.00 | 4016 |
| 2024-09-30 | 0.00 | $0.00 | 4016 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 4016 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 4016 |
| 2024-09-19 | 0.00 | $0.00 | 4016 |
| 2024-09-18 | 0.00 | $0.00 | 4016 |
| 2024-09-17 | 0.00 | $0.00 | 4016 |
| 2024-09-16 | 0.00 | $0.00 | 4016 |
| 2024-09-13 | 0.00 | $0.00 | 4016 |
| 2024-09-12 | 0.00 | $0.00 | 4016 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 4016 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 4016 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 4016 |
| 2024-08-30 | 0.00 | $0.00 | 4016 |
| 2024-08-29 | 0.00 | $0.00 | 4016 |
| 2024-08-28 | 0.00 | $0.00 | 4016 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 4016 |
| 2024-08-22 | 0.00 | $0.00 | 4016 |
| 2024-08-21 | 0.00 | $0.00 | 4016 |
| 2024-08-20 | 0.00 | $0.00 | 4016 |
| 2024-08-19 | 0.00 | $0.00 | 4016 |
| 2024-08-16 | 0.00 | $0.00 | 4016 |
| 2024-08-15 | 0.00 | $0.00 | 4016 |
| 2024-08-14 | 0.00 | $0.00 | 4016 |
| 2024-08-13 | 0.00 | $0.00 | 4016 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4016 |
| 2024-08-08 | 0.00 | $0.00 | 4016 |
| 2024-08-07 | 0.00 | $0.00 | 4016 |
| 2024-08-06 | 0.00 | $0.00 | 4016 |
| 2024-08-05 | 0.00 | $0.00 | 4016 |
| 2024-08-02 | 0.00 | $0.00 | 4016 |
| 2024-08-01 | 0.00 | $0.00 | 4016 |
| 2024-07-31 | 0.00 | $0.00 | 4016 |
| 2024-07-30 | 0.00 | $0.00 | 4016 |
| 2024-07-29 | 0.00 | $0.00 | 4016 |
| 2024-07-26 | 0.00 | $0.00 | 4016 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 347 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 3000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 13500 |
| 2021-09-24 | 0.01 | $0.01 | 250 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 19600 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 11000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 334 |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 4230 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-08-07
Close Price
$0.00
Vol: 1213
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.31
Average
17.53
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.72 | $0.00 | 1213 |
| 2026-08-06 | 48.72 | $0.00 | 1213 |
| 2026-08-05 | 48.72 | $0.00 | 1213 |
| 2026-08-04 | 48.72 | $0.00 | 1213 |
| 2026-08-03 | 48.72 | $0.00 | 1213 |
| 2026-07-31 | 48.72 | $0.00 | 1213 |
| 2026-07-30 | 48.72 | $0.00 | 1213 |
| 2026-07-29 | 48.72 | $0.00 | 1213 |
| 2026-07-28 | 48.72 | $0.00 | 1213 |
| 2026-07-27 | 48.72 | $0.00 | — |
| 2026-07-24 | 48.72 | $0.00 | 1213 |
| 2026-07-23 | 48.72 | $0.00 | 1213 |
| 2026-07-22 | 48.72 | $0.00 | 1213 |
| 2026-07-21 | 48.72 | $0.00 | 1213 |
| 2026-07-20 | 48.72 | $0.00 | 1213 |
| 2026-07-17 | 48.72 | $0.00 | 1213 |
| 2026-07-16 | 48.72 | $0.00 | 1213 |
| 2026-07-15 | 48.72 | $0.00 | 1213 |
| 2026-07-14 | 48.72 | $0.00 | 1213 |
| 2026-07-13 | 48.72 | $0.00 | — |
| 2026-07-10 | 48.72 | $0.00 | 1213 |
| 2026-07-09 | 48.72 | $0.00 | 1213 |
| 2026-07-08 | 48.72 | $0.00 | 1213 |
| 2026-07-07 | 48.72 | $0.00 | 1213 |
| 2026-07-06 | 48.72 | $0.00 | 1213 |
| 2026-07-02 | 48.72 | $0.00 | 1213 |
| 2026-07-01 | 48.72 | $0.00 | 1213 |
| 2026-06-30 | 48.72 | $0.00 | 1213 |
| 2026-06-29 | 48.72 | $0.00 | 1213 |
| 2026-06-26 | 48.72 | $0.00 | 1213 |
| 2026-06-25 | 48.72 | $0.00 | 1213 |
| 2026-06-24 | 48.72 | $0.00 | 1213 |
| 2026-06-23 | 48.72 | $0.00 | 1213 |
| 2026-06-22 | 48.72 | $0.00 | 1213 |
| 2026-06-18 | 48.72 | $0.00 | 1213 |
| 2026-06-17 | 48.72 | $0.00 | 1213 |
| 2026-06-16 | 48.72 | $0.00 | 1213 |
| 2026-06-15 | 48.72 | $0.00 | 1213 |
| 2026-06-12 | 48.72 | $0.00 | 1213 |
| 2026-06-11 | 48.72 | $0.00 | 1213 |
| 2026-06-10 | 48.72 | $0.00 | 1213 |
| 2026-06-09 | 100.00 | $0.00 | 1213 |
| 2026-06-08 | 48.72 | $0.00 | — |
| 2026-06-05 | 48.72 | $0.00 | 1213 |
| 2026-06-04 | 48.72 | $0.00 | 1213 |
| 2026-06-03 | 48.72 | $0.00 | 1213 |
| 2026-06-02 | 48.72 | $0.00 | 1213 |
| 2026-06-01 | 48.72 | $0.00 | 1213 |
| 2026-05-29 | 48.72 | $0.00 | 1213 |
| 2026-05-28 | 48.72 | $0.00 | 1213 |
| 2026-05-27 | 48.72 | $0.00 | 1213 |
| 2026-05-26 | 48.72 | $0.00 | — |
| 2026-05-22 | 48.72 | $0.00 | 1213 |
| 2026-05-21 | 48.72 | $0.00 | 1213 |
| 2026-05-20 | 48.72 | $0.00 | 1213 |
| 2026-05-19 | 48.72 | $0.00 | 1213 |
| 2026-05-18 | 48.72 | $0.00 | 1213 |
| 2026-05-15 | 48.72 | $0.00 | — |
| 2026-05-14 | 48.72 | $0.00 | 1213 |
| 2026-05-13 | 48.72 | $0.00 | — |
| 2026-05-12 | 48.72 | $0.00 | 1213 |
| 2026-05-11 | 48.72 | $0.00 | 1213 |
| 2026-05-08 | 48.72 | $0.00 | 1213 |
| 2026-05-07 | 48.72 | $0.00 | — |
| 2026-05-06 | 48.72 | $0.00 | 1213 |
| 2026-05-05 | 48.72 | $0.00 | 1213 |
| 2026-05-04 | 48.72 | $0.00 | 1213 |
| 2026-05-01 | 48.72 | $0.00 | 1213 |
| 2026-04-30 | 48.72 | $0.00 | 1213 |
| 2026-04-29 | 48.72 | $0.00 | 1213 |
| 2026-04-28 | 48.72 | $0.00 | 1213 |
| 2026-04-27 | 48.72 | $0.00 | 1213 |
| 2026-04-24 | 48.72 | $0.00 | 1213 |
| 2026-04-23 | 48.72 | $0.00 | 1213 |
| 2026-04-22 | 48.72 | $0.00 | 1213 |
| 2026-04-21 | 48.72 | $0.00 | 1213 |
| 2026-04-20 | 48.72 | $0.00 | — |
| 2026-04-17 | 48.72 | $0.00 | 1213 |
| 2026-04-16 | 48.72 | $0.00 | 1213 |
| 2026-04-15 | 48.72 | $0.00 | 1213 |
| 2026-04-14 | 48.72 | $0.00 | 1213 |
| 2026-04-13 | 48.72 | $0.00 | 1213 |
| 2026-04-10 | 48.72 | $0.00 | 1213 |
| 2026-04-09 | 48.72 | $0.00 | 1213 |
| 2026-04-08 | 48.72 | $0.00 | 1213 |
| 2026-04-07 | 48.72 | $0.00 | 1213 |
| 2026-04-06 | 48.72 | $0.00 | 1213 |
| 2026-04-02 | 48.72 | $0.00 | 1213 |
| 2026-04-01 | 48.72 | $0.00 | 1213 |
| 2026-03-31 | 48.72 | $0.00 | 1213 |
| 2026-03-30 | 48.72 | $0.00 | 1213 |
| 2026-03-27 | 48.72 | $0.00 | 1213 |
| 2026-03-26 | 48.72 | $0.00 | 1213 |
| 2026-03-25 | 48.72 | $0.00 | 1213 |
| 2026-03-24 | 48.72 | $0.00 | 1213 |
| 2026-03-23 | 48.72 | $0.00 | 1213 |
| 2026-03-20 | 48.72 | $0.00 | 1213 |
| 2026-03-19 | 48.72 | $0.00 | 1213 |
| 2026-03-18 | 48.72 | $0.00 | 1213 |
| 2026-03-17 | 48.72 | $0.00 | 1213 |
| 2026-03-16 | 48.72 | $0.00 | — |
| 2026-03-13 | 48.72 | $0.00 | 1213 |
| 2026-03-12 | 48.72 | $0.00 | 1213 |
| 2026-03-11 | 48.72 | $0.00 | 1213 |
| 2026-03-10 | 48.72 | $0.00 | 1213 |
| 2026-03-09 | 48.72 | $0.00 | 1213 |
| 2026-03-06 | 48.72 | $0.00 | 1213 |
| 2026-03-05 | 48.72 | $0.00 | 1213 |
| 2026-03-04 | 48.72 | $0.00 | 1213 |
| 2026-03-03 | 48.72 | $0.00 | 1213 |
| 2026-03-02 | 48.72 | $0.00 | 1213 |
| 2026-02-27 | 48.72 | $0.00 | 1213 |
| 2026-02-26 | 48.72 | $0.00 | 1213 |
| 2026-02-25 | 48.72 | $0.00 | 1213 |
| 2026-02-24 | 48.72 | $0.00 | 1213 |
| 2026-02-23 | 48.72 | $0.00 | 1213 |
| 2026-02-20 | 48.72 | $0.00 | — |
| 2026-02-19 | 48.72 | $0.00 | — |
| 2026-02-18 | 48.72 | $0.00 | — |
| 2026-02-17 | 48.72 | $0.00 | — |
| 2026-02-13 | 48.72 | $0.00 | — |
| 2026-02-12 | 48.72 | $0.00 | — |
| 2026-02-11 | 48.72 | $0.00 | — |
| 2026-02-10 | 48.72 | $0.00 | — |
| 2026-02-09 | 48.72 | $0.00 | — |
| 2026-02-06 | 48.72 | $0.00 | — |
| 2026-02-05 | 48.72 | $0.00 | 1213 |
| 2026-02-04 | 48.72 | $0.00 | 1213 |
| 2026-02-03 | 48.72 | $0.00 | 1213 |
| 2026-02-02 | 48.72 | $0.00 | — |
| 2026-01-30 | 48.72 | $0.00 | — |
| 2026-01-29 | 48.72 | $0.00 | 1213 |
| 2026-01-28 | 48.72 | $0.00 | 1213 |
| 2026-01-27 | 48.72 | $0.00 | 1213 |
| 2026-01-26 | 48.72 | $0.00 | 1213 |
| 2026-01-23 | 48.72 | $0.00 | 1213 |
| 2026-01-22 | 48.72 | $0.00 | 1213 |
| 2026-01-21 | 48.72 | $0.00 | 1213 |
| 2026-01-20 | 48.72 | $0.00 | 1213 |
| 2026-01-16 | 48.72 | $0.00 | 1213 |
| 2026-01-15 | 48.72 | $0.00 | 1213 |
| 2026-01-14 | 48.72 | $0.00 | 1213 |
| 2026-01-13 | 48.72 | $0.00 | 1213 |
| 2026-01-12 | 48.72 | $0.00 | 1213 |
| 2026-01-09 | 48.72 | $0.00 | 1213 |
| 2026-01-08 | 48.72 | $0.00 | 1213 |
| 2026-01-07 | 48.72 | $0.00 | 1213 |
| 2026-01-06 | 48.72 | $0.00 | — |
| 2026-01-05 | 48.72 | $0.00 | 1213 |
| 2026-01-02 | 48.72 | $0.00 | 1213 |
| 2025-12-31 | 48.72 | $0.00 | 1213 |
| 2025-12-30 | 48.72 | $0.00 | 1213 |
| 2025-12-29 | 48.72 | $0.00 | 1213 |
| 2025-12-26 | 48.72 | $0.00 | 1213 |
| 2025-12-24 | 48.72 | $0.00 | — |
| 2025-12-23 | 48.72 | $0.00 | 1213 |
| 2025-12-22 | 48.72 | $0.00 | 1213 |
| 2025-12-19 | 48.72 | $0.00 | 1213 |
| 2025-12-18 | 48.72 | $0.00 | 1213 |
| 2025-12-17 | 48.72 | $0.00 | 1213 |
| 2025-12-16 | 48.72 | $0.00 | 1213 |
| 2025-12-15 | 48.72 | $0.00 | — |
| 2025-12-12 | 48.72 | $0.00 | — |
| 2025-12-11 | 48.72 | $0.00 | 1213 |
| 2025-12-10 | 48.72 | $0.00 | 1213 |
| 2025-12-09 | 48.72 | $0.00 | 1213 |
| 2025-12-08 | 48.72 | $0.00 | 1213 |
| 2025-12-05 | 48.72 | $0.00 | 1213 |
| 2025-12-04 | 48.72 | $0.00 | 1213 |
| 2025-12-03 | 48.72 | $0.00 | 1213 |
| 2025-12-02 | 48.72 | $0.00 | 1213 |
| 2025-12-01 | 48.72 | $0.00 | 1213 |
| 2025-11-28 | 48.72 | $0.00 | 1213 |
| 2025-11-26 | 48.72 | $0.00 | 1213 |
| 2025-11-25 | 48.72 | $0.00 | — |
| 2025-11-24 | 48.72 | $0.00 | 1213 |
| 2025-11-21 | 48.72 | $0.00 | 1213 |
| 2025-11-20 | 48.72 | $0.00 | 1213 |
| 2025-11-19 | 48.72 | $0.00 | 1213 |
| 2025-11-18 | 48.72 | $0.00 | 1213 |
| 2025-11-17 | 48.72 | $0.00 | 1213 |
| 2025-11-14 | 48.72 | $0.00 | 1213 |
| 2025-11-13 | 48.72 | $0.00 | 1213 |
| 2025-11-12 | 48.72 | $0.00 | 1213 |
| 2025-11-11 | 48.72 | $0.00 | 1213 |
| 2025-11-10 | 48.72 | $0.00 | 1213 |
| 2025-11-07 | 48.72 | $0.00 | 1213 |
| 2025-11-06 | 48.72 | $0.00 | 1213 |
| 2025-11-05 | 48.72 | $0.00 | 1213 |
| 2025-11-04 | 48.72 | $0.00 | 1213 |
| 2025-11-03 | 48.72 | $0.00 | 1213 |
| 2025-10-31 | 48.72 | $0.00 | 1213 |
| 2025-10-30 | 48.72 | $0.00 | 1213 |
| 2025-10-29 | 48.72 | $0.00 | 1213 |
| 2025-10-28 | 48.72 | $0.00 | — |
| 2025-10-27 | 48.72 | $0.00 | — |
| 2025-10-24 | 48.72 | $0.00 | — |
| 2025-10-23 | 48.72 | $0.00 | — |
| 2025-10-22 | 48.72 | $0.00 | — |
| 2025-10-21 | 48.72 | $0.00 | — |
| 2025-10-20 | 48.72 | $0.00 | — |
| 2025-10-17 | 48.72 | $0.00 | — |
| 2025-10-16 | 48.72 | $0.00 | — |
| 2025-10-15 | 48.72 | $0.00 | — |
| 2025-10-14 | 48.72 | $0.00 | — |
| 2025-10-13 | 48.72 | $0.00 | — |
| 2025-10-10 | 48.72 | $0.00 | — |
| 2025-10-09 | 48.72 | $0.00 | — |
| 2025-10-08 | 48.72 | $0.00 | — |
| 2025-10-07 | 48.72 | $0.00 | — |
| 2025-10-06 | 48.72 | $0.00 | — |
| 2025-10-03 | 48.72 | $0.00 | — |
| 2025-10-02 | 48.72 | $0.00 | — |
| 2025-10-01 | 48.72 | $0.00 | — |
| 2025-09-30 | 48.72 | $0.00 | — |
| 2025-09-29 | 48.72 | $0.00 | — |
| 2025-09-26 | 48.72 | $0.00 | — |
| 2025-09-25 | 48.72 | $0.00 | — |
| 2025-09-24 | 48.72 | $0.00 | — |
| 2025-09-23 | 48.72 | $0.00 | — |
| 2025-09-22 | 48.72 | $0.00 | — |
| 2025-09-19 | 48.72 | $0.00 | — |
| 2025-09-18 | 48.72 | $0.00 | — |
| 2025-09-17 | 48.72 | $0.00 | — |
| 2025-09-16 | 48.72 | $0.00 | — |
| 2025-09-15 | 48.72 | $0.00 | — |
| 2025-09-12 | 48.72 | $0.00 | — |
| 2025-09-11 | 48.72 | $0.00 | — |
| 2025-09-10 | 48.72 | $0.00 | — |
| 2025-09-09 | 48.72 | $0.00 | — |
| 2025-09-08 | 48.72 | $0.00 | — |
| 2025-09-05 | 48.72 | $0.00 | — |
| 2025-09-04 | 48.72 | $0.00 | — |
| 2025-09-03 | 48.72 | $0.00 | — |
| 2025-09-02 | 48.72 | $0.00 | — |
| 2025-08-29 | 48.72 | $0.00 | — |
| 2025-08-28 | 48.72 | $0.00 | — |
| 2025-08-27 | 48.72 | $0.00 | — |
| 2025-08-26 | 48.72 | $0.00 | — |
| 2025-08-25 | 48.72 | $0.00 | — |
| 2025-08-22 | 48.72 | $0.00 | 1213 |
| 2025-08-21 | 48.72 | $0.00 | 1213 |
| 2025-08-20 | 48.72 | $0.00 | 1213 |
| 2025-08-19 | 48.72 | $0.00 | 1213 |
| 2025-08-18 | 48.72 | $0.00 | — |
| 2025-08-15 | 48.72 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | 1213 |
| 2025-08-13 | 2.31 | $0.00 | — |
| 2025-08-12 | 2.31 | $0.00 | — |
| 2025-08-11 | 2.31 | $0.00 | — |
| 2025-08-08 | 2.31 | $0.00 | — |
| 2025-08-07 | 2.31 | $0.00 | — |
| 2025-08-06 | 2.31 | $0.00 | — |
| 2025-08-05 | 2.31 | $0.00 | — |
| 2025-08-04 | 2.31 | $0.00 | — |
| 2025-08-01 | 2.31 | $0.00 | — |
| 2025-07-31 | 2.31 | $0.00 | — |
| 2025-07-30 | 2.31 | $0.00 | — |
| 2025-07-29 | 2.31 | $0.00 | — |
| 2025-07-28 | 2.31 | $0.00 | 4016 |
| 2025-07-25 | 2.31 | $0.00 | 4016 |
| 2025-07-24 | 2.31 | $0.00 | — |
| 2025-07-23 | 2.31 | $0.00 | — |
| 2025-07-22 | 2.31 | $0.00 | — |
| 2025-07-21 | 2.31 | $0.00 | 4016 |
| 2025-07-18 | 2.31 | $0.00 | 4016 |
| 2025-07-17 | 2.31 | $0.00 | 4016 |
| 2025-07-16 | 2.31 | $0.00 | 4016 |
| 2025-07-15 | 2.31 | $0.00 | 4016 |
| 2025-07-14 | 2.31 | $0.00 | 4016 |
| 2025-07-11 | 2.31 | $0.00 | 4016 |
| 2025-07-10 | 2.31 | $0.00 | — |
| 2025-07-09 | 2.31 | $0.00 | 4016 |
| 2025-07-08 | 2.31 | $0.00 | 4016 |
| 2025-07-07 | 2.31 | $0.00 | 4016 |
| 2025-07-03 | 2.31 | $0.00 | — |
| 2025-07-02 | 2.31 | $0.00 | 4016 |
| 2025-07-01 | 2.31 | $0.00 | — |
| 2025-06-30 | 2.31 | $0.00 | — |
| 2025-06-27 | 2.31 | $0.00 | — |
| 2025-06-26 | 2.31 | $0.00 | — |
| 2025-06-25 | 2.31 | $0.00 | — |
| 2025-06-24 | 2.31 | $0.00 | — |
| 2025-06-23 | 2.31 | $0.00 | — |
| 2025-06-20 | 2.31 | $0.00 | — |
| 2025-06-18 | 2.31 | $0.00 | — |
| 2025-06-17 | 2.31 | $0.00 | — |
| 2025-06-16 | 2.31 | $0.00 | — |
| 2025-06-13 | 2.31 | $0.00 | — |
| 2025-06-12 | 2.31 | $0.00 | — |
| 2025-06-11 | 2.31 | $0.00 | — |
| 2025-06-10 | 2.31 | $0.00 | — |
| 2025-06-09 | 2.31 | $0.00 | — |
| 2025-06-06 | 2.31 | $0.00 | — |
| 2025-06-05 | 2.31 | $0.00 | — |
| 2025-06-04 | 2.31 | $0.00 | — |
| 2025-06-03 | 2.31 | $0.00 | — |
| 2025-06-02 | 2.31 | $0.00 | — |
| 2025-05-30 | 2.31 | $0.00 | — |
| 2025-05-29 | 2.31 | $0.00 | — |
| 2025-05-28 | 2.31 | $0.00 | — |
| 2025-05-27 | 2.31 | $0.00 | 4016 |
| 2025-05-23 | 2.31 | $0.00 | — |
| 2025-05-22 | 2.31 | $0.00 | 4016 |
| 2025-05-21 | 2.31 | $0.00 | 4016 |
| 2025-05-20 | 2.31 | $0.00 | 4016 |
| 2025-05-19 | 2.31 | $0.00 | 4016 |
| 2025-05-16 | 2.31 | $0.00 | — |
| 2025-05-15 | 2.31 | $0.00 | 4016 |
| 2025-05-14 | 2.31 | $0.00 | 4016 |
| 2025-05-13 | 2.31 | $0.00 | 4016 |
| 2025-05-12 | 2.31 | $0.00 | 4016 |
| 2025-05-09 | 2.31 | $0.00 | — |
| 2025-05-08 | 2.31 | $0.00 | 4016 |
| 2025-05-07 | 2.31 | $0.00 | — |
| 2025-05-06 | 2.31 | $0.00 | — |
| 2025-05-05 | 2.31 | $0.00 | 4016 |
| 2025-05-02 | 2.31 | $0.00 | — |
| 2025-05-01 | 2.31 | $0.00 | 4016 |
| 2025-04-30 | 2.31 | $0.00 | 4016 |
| 2025-04-29 | 2.31 | $0.00 | 4016 |
| 2025-04-28 | 2.31 | $0.00 | 4016 |
| 2025-04-25 | 2.31 | $0.00 | — |
| 2025-04-24 | 2.31 | $0.00 | 4016 |
| 2025-04-23 | 2.31 | $0.00 | 4016 |
| 2025-04-22 | 2.31 | $0.00 | 4016 |
| 2025-04-21 | 2.31 | $0.00 | 4016 |
| 2025-04-17 | 2.31 | $0.00 | — |
| 2025-04-16 | 2.31 | $0.00 | 4016 |
| 2025-04-15 | 2.31 | $0.00 | 4016 |
| 2025-04-14 | 2.31 | $0.00 | 4016 |
| 2025-04-11 | 2.31 | $0.00 | — |
| 2025-04-10 | 2.31 | $0.00 | 4016 |
| 2025-04-09 | 2.31 | $0.00 | 4016 |
| 2025-04-08 | 2.31 | $0.00 | 4016 |
| 2025-04-07 | 2.31 | $0.00 | 4016 |
| 2025-04-04 | 2.31 | $0.00 | — |
| 2025-04-03 | 2.31 | $0.00 | 4016 |
| 2025-04-02 | 2.31 | $0.00 | 4016 |
| 2025-04-01 | 2.31 | $0.00 | 4016 |
| 2025-03-31 | 2.31 | $0.00 | 4016 |
| 2025-03-28 | 2.31 | $0.00 | — |
| 2025-03-27 | 2.31 | $0.00 | 4016 |
| 2025-03-26 | 2.31 | $0.00 | 4016 |
| 2025-03-25 | 2.31 | $0.00 | 4016 |
| 2025-03-24 | 2.31 | $0.00 | 4016 |
| 2025-03-21 | 2.31 | $0.00 | — |
| 2025-03-20 | 2.31 | $0.00 | 4016 |
| 2025-03-19 | 2.31 | $0.00 | 4016 |
| 2025-03-18 | 2.31 | $0.00 | 4016 |
| 2025-03-17 | 2.31 | $0.00 | 4016 |
| 2025-03-14 | 2.31 | $0.00 | — |
| 2025-03-13 | 2.31 | $0.00 | 4016 |
| 2025-03-12 | 2.31 | $0.00 | 4016 |
| 2025-03-11 | 2.31 | $0.00 | 4016 |
| 2025-03-10 | 2.31 | $0.00 | 4016 |
| 2025-03-07 | 2.31 | $0.00 | — |
| 2025-03-06 | 2.31 | $0.00 | 4016 |
| 2025-03-05 | 2.31 | $0.00 | 4016 |
| 2025-03-04 | 2.31 | $0.00 | 4016 |
| 2025-03-03 | 2.31 | $0.00 | — |
| 2025-02-28 | 2.31 | $0.00 | — |
| 2025-02-27 | 2.31 | $0.00 | 4016 |
| 2025-02-26 | 2.31 | $0.00 | 4016 |
| 2025-02-25 | 2.31 | $0.00 | 4016 |
| 2025-02-24 | 2.31 | $0.00 | 4016 |
| 2025-02-21 | 2.31 | $0.00 | — |
| 2025-02-20 | 2.31 | $0.00 | 4016 |
| 2025-02-19 | 2.31 | $0.00 | 4016 |
| 2025-02-18 | 2.31 | $0.00 | 4016 |
| 2025-02-14 | 2.31 | $0.00 | — |
| 2025-02-13 | 2.31 | $0.00 | 4016 |
| 2025-02-12 | 2.31 | $0.00 | 4016 |
| 2025-02-11 | 2.31 | $0.00 | 4016 |
| 2025-02-10 | 2.31 | $0.00 | 4016 |
| 2025-02-07 | 2.31 | $0.00 | — |
| 2025-02-06 | 2.31 | $0.00 | 4016 |
| 2025-02-05 | 2.31 | $0.00 | 4016 |
| 2025-02-04 | 2.31 | $0.00 | — |
| 2025-02-03 | 2.31 | $0.00 | — |
| 2025-01-31 | 2.31 | $0.00 | — |
| 2025-01-30 | 2.31 | $0.00 | 4016 |
| 2025-01-29 | 2.31 | $0.00 | 4016 |
| 2025-01-28 | 2.31 | $0.00 | 4016 |
| 2025-01-27 | 2.31 | $0.00 | — |
| 2025-01-24 | 2.31 | $0.00 | — |
| 2025-01-23 | 2.31 | $0.00 | 4016 |
| 2025-01-22 | 2.31 | $0.00 | 4016 |
| 2025-01-21 | 2.31 | $0.00 | 4016 |
| 2025-01-17 | 2.31 | $0.00 | — |
| 2025-01-16 | 2.31 | $0.00 | 4016 |
| 2025-01-15 | 2.31 | $0.00 | 4016 |
| 2025-01-14 | 2.31 | $0.00 | 4016 |
| 2025-01-13 | 2.31 | $0.00 | 4016 |
| 2025-01-10 | 2.31 | $0.00 | — |
| 2025-01-08 | 2.31 | $0.00 | — |
| 2025-01-07 | 2.31 | $0.00 | 4016 |
| 2025-01-06 | 2.31 | $0.00 | 4016 |
| 2025-01-03 | 2.31 | $0.00 | — |
| 2025-01-02 | 2.31 | $0.00 | 4016 |
| 2024-12-31 | 2.31 | $0.00 | — |
| 2024-12-30 | 2.31 | $0.00 | 4016 |
| 2024-12-27 | 2.31 | $0.00 | — |
| 2024-12-26 | 2.31 | $0.00 | 4016 |
| 2024-12-24 | 2.31 | $0.00 | — |
| 2024-12-23 | 2.31 | $0.00 | 4016 |
| 2024-12-20 | 2.31 | $0.00 | — |
| 2024-12-19 | 2.31 | $0.00 | 4016 |
| 2024-12-18 | 2.31 | $0.00 | 4016 |
| 2024-12-17 | 2.31 | $0.00 | 4016 |
| 2024-12-16 | 2.31 | $0.00 | 4016 |
| 2024-12-13 | 2.31 | $0.00 | — |
| 2024-12-12 | 2.31 | $0.00 | 4016 |
| 2024-12-11 | 2.31 | $0.00 | 4016 |
| 2024-12-10 | 2.31 | $0.00 | 4016 |
| 2024-12-09 | 2.31 | $0.00 | — |
| 2024-12-06 | 2.31 | $0.00 | — |
| 2024-12-05 | 2.31 | $0.00 | 4016 |
| 2024-12-04 | 2.31 | $0.00 | 4016 |
| 2024-12-03 | 2.31 | $0.00 | 4016 |
| 2024-12-02 | 2.31 | $0.00 | 4016 |
| 2024-11-29 | 2.31 | $0.00 | — |
| 2024-11-27 | 2.31 | $0.00 | — |
| 2024-11-26 | 2.31 | $0.00 | 4016 |
| 2024-11-25 | 2.31 | $0.00 | 4016 |
| 2024-11-22 | 2.31 | $0.00 | — |
| 2024-11-21 | 2.31 | $0.00 | 4016 |
| 2024-11-20 | 2.31 | $0.00 | 4016 |
| 2024-11-19 | 2.31 | $0.00 | 4016 |
| 2024-11-18 | 2.31 | $0.00 | 4016 |
| 2024-11-15 | 2.31 | $0.00 | — |
| 2024-11-14 | 2.31 | $0.00 | 4016 |
| 2024-11-13 | 2.31 | $0.00 | 4016 |
| 2024-11-12 | 2.31 | $0.00 | 4016 |
| 2024-11-11 | 2.31 | $0.00 | — |
| 2024-11-08 | 2.31 | $0.00 | — |
| 2024-11-07 | 2.31 | $0.00 | 4016 |
| 2024-11-06 | 2.31 | $0.00 | 4016 |
| 2024-11-05 | 2.31 | $0.00 | 4016 |
| 2024-11-04 | 2.31 | $0.00 | 4016 |
| 2024-11-01 | 2.31 | $0.00 | — |
| 2024-10-31 | 2.31 | $0.00 | 4016 |
| 2024-10-30 | 2.31 | $0.00 | — |
| 2024-10-29 | 2.31 | $0.00 | 4016 |
| 2024-10-28 | 2.31 | $0.00 | 4016 |
| 2024-10-25 | 2.31 | $0.00 | 4016 |
| 2024-10-24 | 2.31 | $0.00 | 4016 |
| 2024-10-23 | 2.31 | $0.00 | 4016 |
| 2024-10-22 | 2.31 | $0.00 | — |
| 2024-10-21 | 2.31 | $0.00 | 4016 |
| 2024-10-18 | 2.31 | $0.00 | 4016 |
| 2024-10-17 | 2.31 | $0.00 | — |
| 2024-10-16 | 2.31 | $0.00 | — |
| 2024-10-15 | 2.31 | $0.00 | 4016 |
| 2024-10-14 | 2.31 | $0.00 | 4016 |
| 2024-10-11 | 2.31 | $0.00 | 4016 |
| 2024-10-10 | 2.31 | $0.00 | 4016 |
| 2024-10-09 | 2.31 | $0.00 | 4016 |
| 2024-10-08 | 2.31 | $0.00 | 4016 |
| 2024-10-07 | 2.31 | $0.00 | 4016 |
| 2024-10-04 | 2.31 | $0.00 | — |
| 2024-10-03 | 2.31 | $0.00 | 4016 |
| 2024-10-02 | 2.31 | $0.00 | 4016 |
| 2024-10-01 | 2.31 | $0.00 | 4016 |
| 2024-09-30 | 2.31 | $0.00 | 4016 |
| 2024-09-27 | 2.31 | $0.00 | — |
| 2024-09-26 | 2.31 | $0.00 | — |
| 2024-09-25 | 2.31 | $0.00 | — |
| 2024-09-24 | 2.31 | $0.00 | 4016 |
| 2024-09-23 | 2.31 | $0.00 | — |
| 2024-09-20 | 2.31 | $0.00 | 4016 |
| 2024-09-19 | 2.31 | $0.00 | 4016 |
| 2024-09-18 | 2.31 | $0.00 | 4016 |
| 2024-09-17 | 2.31 | $0.00 | 4016 |
| 2024-09-16 | 2.31 | $0.00 | 4016 |
| 2024-09-13 | 2.31 | $0.00 | 4016 |
| 2024-09-12 | 2.31 | $0.00 | 4016 |
| 2024-09-11 | 2.31 | $0.00 | — |
| 2024-09-10 | 2.31 | $0.00 | 4016 |
| 2024-09-09 | 2.31 | $0.00 | — |
| 2024-09-06 | 2.31 | $0.00 | — |
| 2024-09-05 | 2.31 | $0.00 | 4016 |
| 2024-09-04 | 2.31 | $0.00 | — |
| 2024-09-03 | 2.31 | $0.00 | 4016 |
| 2024-08-30 | 2.31 | $0.00 | 4016 |
| 2024-08-29 | 2.31 | $0.00 | 4016 |
| 2024-08-28 | 2.31 | $0.00 | 4016 |
| 2024-08-27 | 2.31 | $0.00 | — |
| 2024-08-26 | 2.31 | $0.00 | — |
| 2024-08-23 | 2.31 | $0.00 | 4016 |
| 2024-08-22 | 2.31 | $0.00 | 4016 |
| 2024-08-21 | 2.31 | $0.00 | 4016 |
| 2024-08-20 | 2.31 | $0.00 | 4016 |
| 2024-08-19 | 2.31 | $0.00 | 4016 |
| 2024-08-16 | 2.31 | $0.00 | 4016 |
| 2024-08-15 | 2.31 | $0.00 | 4016 |
| 2024-08-14 | 2.31 | $0.00 | 4016 |
| 2024-08-13 | 2.31 | $0.00 | 4016 |
| 2024-08-12 | 2.31 | $0.00 | — |
| 2024-08-09 | 3.00 | $0.00 | 4016 |
| 2024-08-08 | 3.00 | $0.00 | 4016 |
| 2024-08-07 | 3.00 | $0.00 | 4016 |
| 2024-08-06 | 3.00 | $0.00 | 4016 |
| 2024-08-05 | 3.00 | $0.00 | 4016 |
| 2024-08-02 | 3.00 | $0.00 | 4016 |
| 2024-08-01 | 3.00 | $0.00 | 4016 |
| 2024-07-31 | 3.00 | $0.00 | 4016 |
| 2024-07-30 | 3.00 | $0.00 | 4016 |
| 2024-07-29 | 3.00 | $0.00 | 4016 |
| 2024-07-26 | 3.00 | $0.00 | 4016 |
| 2024-07-25 | 3.00 | $0.00 | — |
| 2024-07-24 | 3.00 | $0.00 | — |
| 2024-07-23 | 3.00 | $0.00 | — |
| 2023-06-13 | 3.00 | $0.00 | 347 |
| 2023-06-12 | 3.00 | $0.00 | — |
| 2023-06-09 | 3.00 | $0.00 | — |
| 2023-06-08 | 3.00 | $0.00 | — |
| 2023-06-07 | 3.00 | $0.00 | — |
| 2023-06-06 | 3.00 | $0.00 | — |
| 2023-05-23 | 3.00 | $0.00 | — |
| 2023-05-22 | 3.00 | $0.00 | — |
| 2023-05-19 | 3.00 | $0.00 | — |
| 2023-05-18 | 3.00 | $0.00 | — |
| 2023-05-17 | 3.00 | $0.00 | — |
| 2023-05-16 | 3.00 | $0.00 | — |
| 2023-05-15 | 3.00 | $0.00 | — |
| 2023-05-12 | 3.00 | $0.00 | — |
| 2023-05-11 | 3.00 | $0.00 | — |
| 2023-05-10 | 3.00 | $0.00 | — |
| 2023-05-09 | 3.00 | $0.00 | — |
| 2023-05-08 | 3.00 | $0.00 | — |
| 2023-05-05 | 3.00 | $0.00 | — |
| 2023-05-04 | 3.00 | $0.00 | — |
| 2023-05-03 | 3.00 | $0.00 | — |
| 2023-05-02 | 3.00 | $0.00 | — |
| 2023-05-01 | 3.00 | $0.00 | — |
| 2023-04-28 | 3.00 | $0.00 | — |
| 2023-04-27 | 3.00 | $0.00 | — |
| 2023-04-26 | 3.00 | $0.00 | — |
| 2023-04-25 | 3.00 | $0.00 | — |
| 2023-04-24 | 3.00 | $0.00 | — |
| 2023-04-21 | 3.00 | $0.00 | 500 |
| 2023-04-20 | 3.00 | $0.00 | — |
| 2023-04-19 | 3.00 | $0.00 | — |
| 2023-04-18 | 3.00 | $0.00 | — |
| 2023-04-17 | 3.00 | $0.00 | — |
| 2023-04-14 | 3.00 | $0.00 | — |
| 2023-04-13 | 3.00 | $0.00 | — |
| 2023-04-12 | 3.00 | $0.00 | — |
| 2023-04-11 | 3.00 | $0.00 | — |
| 2023-04-10 | 3.00 | $0.00 | — |
| 2023-04-06 | 3.00 | $0.00 | — |
| 2023-04-05 | 3.00 | $0.00 | — |
| 2023-04-04 | 3.00 | $0.00 | — |
| 2023-04-03 | 3.00 | $0.00 | — |
| 2023-03-31 | 3.00 | $0.00 | — |
| 2023-03-30 | 3.00 | $0.00 | — |
| 2023-03-29 | 3.00 | $0.00 | — |
| 2023-03-28 | 3.00 | $0.00 | — |
| 2023-03-27 | 3.00 | $0.00 | — |
| 2023-03-24 | 3.00 | $0.00 | — |
| 2023-03-23 | 3.00 | $0.00 | — |
| 2023-03-22 | 3.00 | $0.00 | — |
| 2023-03-21 | 3.00 | $0.00 | — |
| 2023-03-20 | 3.00 | $0.00 | — |
| 2023-03-17 | 3.00 | $0.00 | — |
| 2023-03-16 | 3.00 | $0.00 | — |
| 2023-03-15 | 3.00 | $0.00 | — |
| 2023-03-14 | 3.00 | $0.00 | — |
| 2023-03-13 | 3.00 | $0.00 | — |
| 2023-03-10 | 3.00 | $0.00 | — |
| 2023-03-09 | 3.00 | $0.00 | — |
| 2023-03-08 | 3.00 | $0.00 | — |
| 2023-03-07 | 3.00 | $0.00 | — |
| 2023-03-06 | 3.00 | $0.00 | — |
| 2023-03-03 | 3.00 | $0.00 | — |
| 2023-03-02 | 3.00 | $0.00 | — |
| 2023-03-01 | 3.00 | $0.00 | — |
| 2023-02-28 | 3.00 | $0.00 | — |
| 2023-02-27 | 3.00 | $0.00 | — |
| 2023-02-24 | 3.00 | $0.00 | — |
| 2023-02-23 | 3.00 | $0.00 | — |
| 2023-02-22 | 3.00 | $0.00 | — |
| 2023-02-21 | 3.00 | $0.00 | — |
| 2023-02-17 | 3.00 | $0.00 | — |
| 2023-02-16 | 3.00 | $0.00 | — |
| 2023-02-15 | 3.00 | $0.00 | — |
| 2023-02-14 | 3.00 | $0.00 | — |
| 2023-02-13 | 3.00 | $0.00 | — |
| 2023-02-10 | 3.00 | $0.00 | — |
| 2023-02-09 | 3.00 | $0.00 | — |
| 2023-02-08 | 3.00 | $0.00 | — |
| 2023-02-07 | 3.00 | $0.00 | — |
| 2023-02-06 | 3.00 | $0.00 | — |
| 2023-02-03 | 3.00 | $0.00 | — |
| 2023-02-02 | 3.00 | $0.00 | — |
| 2023-02-01 | 3.00 | $0.00 | — |
| 2023-01-31 | 3.00 | $0.00 | — |
| 2023-01-30 | 3.00 | $0.00 | — |
| 2023-01-27 | 3.00 | $0.00 | — |
| 2023-01-26 | 3.00 | $0.00 | — |
| 2023-01-25 | 3.00 | $0.00 | — |
| 2023-01-24 | 3.00 | $0.00 | — |
| 2023-01-23 | 3.00 | $0.00 | — |
| 2023-01-20 | 3.00 | $0.00 | — |
| 2023-01-19 | 3.00 | $0.00 | — |
| 2023-01-18 | 3.00 | $0.00 | — |
| 2023-01-17 | 3.00 | $0.00 | — |
| 2023-01-13 | 3.00 | $0.00 | — |
| 2023-01-12 | 3.00 | $0.00 | — |
| 2023-01-11 | 3.00 | $0.00 | — |
| 2023-01-10 | 3.00 | $0.00 | — |
| 2023-01-09 | 3.00 | $0.00 | — |
| 2023-01-06 | 3.00 | $0.00 | — |
| 2023-01-05 | 3.00 | $0.00 | — |
| 2023-01-04 | 3.00 | $0.00 | — |
| 2023-01-03 | 3.00 | $0.00 | — |
| 2022-12-30 | 3.00 | $0.00 | — |
| 2022-12-29 | 3.00 | $0.00 | — |
| 2022-12-28 | 3.00 | $0.00 | — |
| 2022-12-27 | 3.00 | $0.00 | — |
| 2022-12-23 | 3.00 | $0.00 | — |
| 2022-12-22 | 3.00 | $0.00 | — |
| 2022-12-21 | 3.00 | $0.00 | — |
| 2022-12-20 | 3.00 | $0.00 | — |
| 2022-12-19 | 3.00 | $0.00 | — |
| 2022-12-16 | 3.00 | $0.00 | — |
| 2022-12-15 | 3.00 | $0.00 | — |
| 2022-12-14 | 3.00 | $0.00 | — |
| 2022-12-13 | 3.00 | $0.00 | — |
| 2022-12-12 | 3.00 | $0.00 | — |
| 2022-12-09 | 3.00 | $0.00 | — |
| 2022-12-08 | 3.00 | $0.00 | — |
| 2022-12-07 | 3.00 | $0.00 | — |
| 2022-12-06 | 3.00 | $0.00 | — |
| 2022-12-05 | 3.00 | $0.00 | — |
| 2022-12-02 | 3.00 | $0.00 | — |
| 2022-12-01 | 3.00 | $0.00 | — |
| 2022-11-30 | 3.00 | $0.00 | — |
| 2022-11-29 | 3.00 | $0.00 | — |
| 2022-11-28 | 3.00 | $0.00 | — |
| 2022-11-25 | 3.00 | $0.00 | — |
| 2022-11-23 | 3.00 | $0.00 | — |
| 2022-11-22 | 3.00 | $0.00 | — |
| 2022-11-21 | 3.00 | $0.00 | — |
| 2022-11-18 | 3.00 | $0.00 | — |
| 2022-11-17 | 3.00 | $0.00 | — |
| 2022-11-16 | 3.00 | $0.00 | — |
| 2022-11-15 | 3.00 | $0.00 | — |
| 2022-11-14 | 3.00 | $0.00 | — |
| 2022-11-11 | 3.00 | $0.00 | — |
| 2022-11-10 | 3.00 | $0.00 | — |
| 2022-11-09 | 3.00 | $0.00 | — |
| 2022-11-08 | 3.00 | $0.00 | — |
| 2022-11-07 | 3.00 | $0.00 | — |
| 2022-11-04 | 3.00 | $0.00 | — |
| 2022-11-03 | 3.00 | $0.00 | — |
| 2022-11-02 | 3.00 | $0.00 | — |
| 2022-11-01 | 3.00 | $0.00 | — |
| 2022-10-31 | 3.00 | $0.00 | — |
| 2022-10-28 | 3.00 | $0.00 | — |
| 2022-10-27 | 3.00 | $0.00 | — |
| 2022-10-26 | 3.00 | $0.00 | — |
| 2022-10-25 | 3.00 | $0.00 | — |
| 2022-10-24 | 3.00 | $0.00 | — |
| 2022-10-21 | 3.00 | $0.00 | — |
| 2022-10-20 | 3.00 | $0.00 | — |
| 2022-10-19 | 3.00 | $0.00 | — |
| 2022-10-18 | 3.00 | $0.00 | — |
| 2022-10-17 | 3.00 | $0.00 | — |
| 2022-10-14 | 3.00 | $0.00 | — |
| 2022-10-13 | 3.00 | $0.00 | — |
| 2022-10-12 | 3.00 | $0.00 | — |
| 2022-10-11 | 3.00 | $0.00 | — |
| 2022-10-10 | 3.00 | $0.00 | — |
| 2022-10-07 | 3.00 | $0.00 | — |
| 2022-10-06 | 3.00 | $0.00 | — |
| 2022-10-05 | 3.00 | $0.00 | — |
| 2022-10-04 | 3.00 | $0.00 | — |
| 2022-10-03 | 3.00 | $0.00 | — |
| 2022-09-30 | 3.00 | $0.00 | — |
| 2022-09-29 | 3.00 | $0.00 | — |
| 2022-09-28 | 3.00 | $0.00 | — |
| 2022-09-27 | 3.00 | $0.00 | — |
| 2022-09-26 | 3.00 | $0.00 | — |
| 2022-09-23 | 3.00 | $0.00 | — |
| 2022-09-22 | 3.00 | $0.00 | — |
| 2022-09-21 | 3.00 | $0.00 | — |
| 2022-09-20 | 3.00 | $0.00 | — |
| 2022-09-19 | 3.00 | $0.00 | — |
| 2022-09-16 | 3.00 | $0.00 | — |
| 2022-09-15 | 3.00 | $0.00 | — |
| 2022-09-14 | 3.00 | $0.00 | — |
| 2022-09-13 | 3.00 | $0.00 | — |
| 2022-09-12 | 3.00 | $0.00 | — |
| 2022-09-09 | 3.00 | $0.00 | — |
| 2022-09-08 | 3.00 | $0.00 | — |
| 2022-09-07 | 3.00 | $0.00 | — |
| 2022-09-06 | 3.00 | $0.00 | — |
| 2022-09-02 | 3.00 | $0.00 | — |
| 2022-09-01 | 3.00 | $0.00 | — |
| 2022-08-31 | 3.00 | $0.00 | — |
| 2022-08-30 | 3.00 | $0.00 | — |
| 2022-08-29 | 3.00 | $0.00 | — |
| 2022-08-26 | 3.00 | $0.00 | — |
| 2022-08-25 | 3.00 | $0.00 | — |
| 2022-08-24 | 3.00 | $0.00 | — |
| 2022-08-23 | 3.00 | $0.00 | — |
| 2022-08-22 | 3.00 | $0.00 | — |
| 2022-08-19 | 3.00 | $0.00 | — |
| 2022-08-18 | 3.00 | $0.00 | — |
| 2022-08-17 | 3.00 | $0.00 | — |
| 2022-08-16 | 3.00 | $0.00 | — |
| 2022-08-15 | 3.00 | $0.00 | — |
| 2022-08-12 | 3.00 | $0.00 | — |
| 2022-08-11 | 3.00 | $0.00 | — |
| 2022-08-10 | 3.00 | $0.00 | — |
| 2022-08-09 | 3.00 | $0.00 | — |
| 2022-08-08 | 3.00 | $0.00 | — |
| 2022-08-05 | 3.00 | $0.00 | — |
| 2022-08-04 | 3.00 | $0.00 | — |
| 2022-08-03 | 3.00 | $0.00 | — |
| 2022-08-02 | 3.00 | $0.00 | — |
| 2022-08-01 | 3.00 | $0.00 | — |
| 2022-07-29 | 3.00 | $0.00 | — |
| 2022-07-28 | 3.00 | $0.00 | — |
| 2022-07-27 | 3.00 | $0.00 | — |
| 2022-07-26 | 3.00 | $0.00 | — |
| 2022-07-25 | 3.00 | $0.00 | — |
| 2022-07-22 | 3.00 | $0.00 | — |
| 2022-07-21 | 3.00 | $0.00 | — |
| 2022-07-20 | 3.00 | $0.00 | — |
| 2022-07-19 | 3.00 | $0.00 | — |
| 2022-07-18 | 3.00 | $0.00 | — |
| 2022-07-15 | 3.00 | $0.00 | — |
| 2022-07-14 | 3.00 | $0.00 | — |
| 2022-07-13 | 3.00 | $0.00 | — |
| 2022-07-12 | 3.00 | $0.00 | — |
| 2022-07-11 | 3.00 | $0.00 | — |
| 2022-07-08 | 3.00 | $0.00 | — |
| 2022-07-07 | 3.00 | $0.00 | — |
| 2022-07-06 | 3.00 | $0.00 | — |
| 2022-07-05 | 3.00 | $0.00 | — |
| 2022-07-01 | 3.00 | $0.00 | — |
| 2022-06-30 | 3.00 | $0.00 | — |
| 2022-06-29 | 3.00 | $0.00 | — |
| 2022-06-28 | 3.00 | $0.00 | — |
| 2022-06-27 | 3.00 | $0.00 | — |
| 2022-06-24 | 3.00 | $0.00 | — |
| 2022-06-23 | 3.00 | $0.00 | — |
| 2022-06-22 | 3.00 | $0.00 | — |
| 2022-06-21 | 3.00 | $0.00 | — |
| 2022-06-17 | 3.00 | $0.00 | — |
| 2022-06-16 | 3.00 | $0.00 | — |
| 2022-06-15 | 3.00 | $0.00 | — |
| 2022-06-14 | 3.00 | $0.00 | — |
| 2022-06-13 | 3.00 | $0.00 | — |
| 2022-06-10 | 3.00 | $0.00 | — |
| 2022-06-09 | 3.00 | $0.00 | — |
| 2022-06-08 | 3.00 | $0.00 | — |
| 2022-06-07 | 3.00 | $0.00 | — |
| 2022-06-06 | 3.00 | $0.00 | — |
| 2022-06-03 | 3.00 | $0.00 | — |
| 2022-06-02 | 3.00 | $0.00 | — |
| 2022-06-01 | 3.00 | $0.00 | — |
| 2022-05-31 | 3.00 | $0.00 | — |
| 2022-05-27 | 3.00 | $0.00 | — |
| 2022-05-26 | 3.00 | $0.00 | — |
| 2022-05-25 | 3.00 | $0.00 | — |
| 2022-05-24 | 3.00 | $0.00 | — |
| 2022-05-23 | 3.00 | $0.00 | — |
| 2022-05-20 | 3.00 | $0.00 | — |
| 2022-05-19 | 3.00 | $0.00 | — |
| 2022-05-18 | 3.00 | $0.00 | — |
| 2022-05-17 | 3.00 | $0.00 | — |
| 2022-05-16 | 3.00 | $0.00 | — |
| 2022-05-13 | 3.00 | $0.00 | — |
| 2022-05-12 | 3.00 | $0.00 | — |
| 2022-05-11 | 3.00 | $0.00 | — |
| 2022-05-10 | 3.00 | $0.00 | — |
| 2022-05-09 | 3.00 | $0.00 | — |
| 2022-05-06 | 3.00 | $0.00 | — |
| 2022-05-05 | 3.00 | $0.00 | — |
| 2022-05-04 | 3.00 | $0.00 | — |
| 2022-05-03 | 3.00 | $0.00 | — |
| 2022-05-02 | 3.00 | $0.00 | — |
| 2022-04-29 | 3.00 | $0.00 | — |
| 2022-04-28 | 3.00 | $0.00 | — |
| 2022-04-27 | 3.00 | $0.00 | — |
| 2022-04-26 | 3.00 | $0.00 | — |
| 2022-04-25 | 3.00 | $0.00 | — |
| 2022-04-22 | 3.00 | $0.00 | — |
| 2022-04-21 | 3.00 | $0.00 | — |
| 2022-04-20 | 3.00 | $0.00 | — |
| 2022-04-19 | 3.00 | $0.00 | — |
| 2022-04-18 | 3.00 | $0.00 | — |
| 2022-04-14 | 3.00 | $0.00 | — |
| 2022-04-13 | 3.00 | $0.00 | — |
| 2022-04-12 | 3.00 | $0.00 | — |
| 2022-04-11 | 3.00 | $0.00 | — |
| 2022-04-08 | 3.00 | $0.00 | — |
| 2022-04-07 | 3.00 | $0.00 | — |
| 2022-04-06 | 3.00 | $0.00 | — |
| 2022-04-05 | 3.00 | $0.00 | — |
| 2022-04-04 | 3.00 | $0.00 | — |
| 2022-04-01 | 3.00 | $0.00 | — |
| 2022-03-31 | 3.00 | $0.00 | — |
| 2022-03-30 | 3.00 | $0.00 | — |
| 2022-03-29 | 3.00 | $0.00 | — |
| 2022-03-28 | 3.00 | $0.00 | — |
| 2022-03-25 | 3.00 | $0.00 | — |
| 2022-03-24 | 3.00 | $0.00 | — |
| 2022-03-23 | 3.00 | $0.00 | — |
| 2022-03-22 | 3.00 | $0.00 | — |
| 2022-03-21 | 3.00 | $0.00 | — |
| 2022-03-18 | 3.00 | $0.00 | — |
| 2022-03-17 | 3.00 | $0.00 | — |
| 2022-03-16 | 3.00 | $0.00 | — |
| 2022-03-15 | 3.00 | $0.00 | — |
| 2022-03-14 | 3.00 | $0.00 | — |
| 2022-03-11 | 3.00 | $0.00 | — |
| 2022-03-10 | 3.00 | $0.00 | — |
| 2022-03-09 | 3.00 | $0.00 | — |
| 2022-03-08 | 3.00 | $0.00 | — |
| 2022-03-07 | 3.00 | $0.00 | — |
| 2022-03-04 | 3.00 | $0.00 | — |
| 2022-03-03 | 3.00 | $0.00 | — |
| 2022-03-02 | 3.00 | $0.00 | — |
| 2022-03-01 | 3.00 | $0.00 | — |
| 2022-02-28 | 3.00 | $0.00 | — |
| 2022-02-25 | 3.00 | $0.00 | — |
| 2022-02-24 | 3.00 | $0.00 | — |
| 2022-02-23 | 3.00 | $0.00 | — |
| 2022-02-22 | 3.00 | $0.00 | — |
| 2022-02-18 | 3.00 | $0.00 | — |
| 2022-02-17 | 3.00 | $0.00 | — |
| 2022-02-16 | 3.00 | $0.00 | — |
| 2022-02-15 | 3.00 | $0.00 | — |
| 2022-02-14 | 3.00 | $0.00 | — |
| 2022-02-11 | 3.00 | $0.00 | — |
| 2022-02-10 | 3.00 | $0.00 | — |
| 2022-02-09 | 3.00 | $0.00 | — |
| 2022-02-08 | 3.00 | $0.00 | — |
| 2022-02-07 | 3.00 | $0.00 | — |
| 2022-02-04 | 3.00 | $0.00 | — |
| 2022-02-03 | 3.00 | $0.00 | — |
| 2022-02-02 | 3.00 | $0.00 | — |
| 2022-02-01 | 3.00 | $0.00 | — |
| 2022-01-31 | 3.00 | $0.00 | — |
| 2022-01-28 | 3.00 | $0.00 | — |
| 2022-01-27 | 3.00 | $0.00 | — |
| 2022-01-26 | 3.00 | $0.00 | — |
| 2022-01-25 | 3.00 | $0.00 | — |
| 2022-01-24 | 3.00 | $0.00 | — |
| 2022-01-21 | 3.00 | $0.00 | — |
| 2022-01-20 | 3.00 | $0.00 | — |
| 2022-01-19 | 3.00 | $0.00 | — |
| 2022-01-18 | 3.00 | $0.00 | — |
| 2022-01-14 | 3.00 | $0.00 | — |
| 2022-01-13 | 3.00 | $0.00 | — |
| 2022-01-12 | 3.00 | $0.00 | — |
| 2022-01-11 | 3.00 | $0.00 | — |
| 2022-01-10 | 3.00 | $0.00 | — |
| 2022-01-07 | 3.00 | $0.00 | — |
| 2022-01-06 | 3.00 | $0.00 | — |
| 2022-01-05 | 3.00 | $0.00 | — |
| 2022-01-04 | 3.00 | $0.00 | — |
| 2022-01-03 | 3.00 | $0.00 | — |
| 2021-12-31 | 3.00 | $0.00 | — |
| 2021-12-30 | 3.00 | $0.00 | — |
| 2021-12-29 | 3.00 | $0.00 | — |
| 2021-12-28 | 3.00 | $0.00 | — |
| 2021-12-27 | 3.00 | $0.00 | — |
| 2021-12-23 | 3.00 | $0.00 | — |
| 2021-12-22 | 3.00 | $0.00 | — |
| 2021-12-21 | 3.00 | $0.00 | — |
| 2021-12-20 | 3.00 | $0.00 | — |
| 2021-12-17 | 3.00 | $0.00 | — |
| 2021-12-16 | 3.00 | $0.00 | — |
| 2021-12-15 | 3.00 | $0.00 | — |
| 2021-12-14 | 3.00 | $0.00 | — |
| 2021-12-13 | 3.00 | $0.00 | — |
| 2021-12-10 | 3.00 | $0.00 | — |
| 2021-12-09 | 3.00 | $0.00 | — |
| 2021-12-08 | 3.00 | $0.00 | — |
| 2021-12-07 | 3.00 | $0.00 | — |
| 2021-12-06 | 3.00 | $0.00 | — |
| 2021-12-03 | 3.00 | $0.00 | — |
| 2021-12-02 | 3.00 | $0.00 | — |
| 2021-12-01 | 3.00 | $0.00 | — |
| 2021-11-30 | 3.00 | $0.00 | — |
| 2021-11-29 | 3.00 | $0.00 | — |
| 2021-11-26 | 3.00 | $0.00 | — |
| 2021-11-24 | 3.00 | $0.00 | — |
| 2021-11-23 | 3.00 | $0.00 | — |
| 2021-11-22 | 3.00 | $0.00 | — |
| 2021-11-19 | 3.00 | $0.00 | — |
| 2021-11-18 | 3.00 | $0.00 | — |
| 2021-11-17 | 3.00 | $0.00 | — |
| 2021-11-16 | 3.00 | $0.00 | 3000 |
| 2021-11-15 | 36.15 | $0.01 | — |
| 2021-11-12 | 36.15 | $0.01 | — |
| 2021-11-11 | 36.15 | $0.01 | — |
| 2021-11-10 | 36.15 | $0.01 | — |
| 2021-11-09 | 36.15 | $0.01 | — |
| 2021-11-08 | 36.15 | $0.01 | — |
| 2021-11-05 | 36.15 | $0.01 | — |
| 2021-11-04 | 36.15 | $0.01 | — |
| 2021-11-03 | 36.15 | $0.01 | — |
| 2021-11-02 | 36.15 | $0.01 | — |
| 2021-11-01 | 36.15 | $0.01 | — |
| 2021-10-29 | 36.15 | $0.01 | — |
| 2021-10-28 | 36.15 | $0.01 | — |
| 2021-10-27 | 36.15 | $0.01 | — |
| 2021-10-26 | 36.15 | $0.01 | — |
| 2021-10-25 | 36.15 | $0.01 | — |
| 2021-10-22 | 36.15 | $0.01 | — |
| 2021-10-21 | 36.15 | $0.01 | — |
| 2021-10-20 | 36.15 | $0.01 | — |
| 2021-10-19 | 36.15 | $0.01 | — |
| 2021-10-18 | 36.15 | $0.01 | — |
| 2021-10-15 | 36.15 | $0.01 | — |
| 2021-10-14 | 36.15 | $0.01 | — |
| 2021-10-13 | 36.15 | $0.01 | — |
| 2021-10-12 | 36.15 | $0.01 | — |
| 2021-10-11 | 36.15 | $0.01 | — |
| 2021-10-08 | 36.15 | $0.01 | — |
| 2021-10-07 | 36.15 | $0.01 | — |
| 2021-10-06 | 36.15 | $0.01 | — |
| 2021-10-05 | 36.15 | $0.01 | — |
| 2021-10-04 | 36.15 | $0.01 | — |
| 2021-10-01 | 36.15 | $0.01 | — |
| 2021-09-30 | 36.15 | $0.01 | — |
| 2021-09-29 | 36.15 | $0.01 | — |
| 2021-09-28 | 36.15 | $0.01 | — |
| 2021-09-27 | 36.15 | $0.01 | 13500 |
| 2021-09-24 | 36.15 | $0.01 | 250 |
| 2021-09-23 | 36.15 | $0.01 | — |
| 2021-09-22 | 36.15 | $0.01 | 19600 |
| 2021-09-21 | 36.15 | $0.01 | — |
| 2021-09-20 | 36.15 | $0.01 | 11000 |
| 2021-09-17 | 36.15 | $0.01 | — |
| 2021-09-16 | 36.15 | $0.01 | 100 |
| 2021-09-15 | 36.15 | $0.01 | — |
| 2021-09-14 | 36.15 | $0.01 | — |
| 2021-09-13 | 36.15 | $0.01 | — |
| 2021-09-10 | 36.15 | $0.01 | — |
| 2021-09-09 | 36.15 | $0.01 | — |
| 2021-09-08 | 36.15 | $0.01 | — |
| 2021-09-07 | 36.15 | $0.01 | — |
| 2021-09-03 | 36.15 | $0.01 | — |
| 2021-09-02 | 36.15 | $0.01 | — |
| 2021-09-01 | 36.15 | $0.01 | — |
| 2021-08-31 | 36.15 | $0.01 | — |
| 2021-08-30 | 36.15 | $0.01 | 334 |
| 2021-08-27 | 93.43 | $0.02 | — |
| 2021-08-26 | 93.43 | $0.02 | — |
| 2021-08-25 | 93.43 | $0.02 | — |
| 2021-08-24 | 93.43 | $0.02 | — |
| 2021-08-23 | 93.43 | $0.02 | — |
| 2021-08-20 | 93.43 | $0.02 | — |
| 2021-08-19 | 93.43 | $0.02 | — |
| 2021-08-18 | 93.43 | $0.02 | — |
| 2021-08-17 | 93.43 | $0.02 | — |
| 2021-08-16 | 93.43 | $0.02 | — |
| 2021-08-13 | 93.43 | $0.02 | 4230 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-08
Close Price
$0.00
Vol: 1213
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-92.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | -100.00 | $0.00 | 1213 |
| 2026-07-07 | -100.00 | $0.00 | 1213 |
| 2026-07-06 | -100.00 | $0.00 | 1213 |
| 2026-07-02 | -100.00 | $0.00 | 1213 |
| 2026-07-01 | -100.00 | $0.00 | 1213 |
| 2026-06-30 | -100.00 | $0.00 | 1213 |
| 2026-06-29 | -100.00 | $0.00 | 1213 |
| 2026-06-26 | -100.00 | $0.00 | 1213 |
| 2026-06-25 | -100.00 | $0.00 | 1213 |
| 2026-06-24 | -100.00 | $0.00 | 1213 |
| 2026-06-23 | -100.00 | $0.00 | 1213 |
| 2026-06-22 | -100.00 | $0.00 | 1213 |
| 2026-06-18 | -100.00 | $0.00 | 1213 |
| 2026-06-17 | -100.00 | $0.00 | 1213 |
| 2026-06-16 | -100.00 | $0.00 | 1213 |
| 2026-06-15 | -100.00 | $0.00 | 1213 |
| 2026-06-12 | -100.00 | $0.00 | 1213 |
| 2026-06-11 | -100.00 | $0.00 | 1213 |
| 2026-06-10 | -100.00 | $0.00 | 1213 |
| 2026-06-09 | 0.00 | $0.00 | 1213 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 1213 |
| 2025-08-21 | -100.00 | $0.00 | 1213 |
| 2025-08-20 | -100.00 | $0.00 | 1213 |
| 2025-08-19 | -100.00 | $0.00 | 1213 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1213 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 4016 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 4016 |
| 2024-08-30 | -100.00 | $0.00 | 4016 |
| 2024-08-29 | -100.00 | $0.00 | 4016 |
| 2024-08-28 | -100.00 | $0.00 | 4016 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 4016 |
| 2024-08-22 | -100.00 | $0.00 | 4016 |
| 2024-08-21 | -100.00 | $0.00 | 4016 |
| 2024-08-20 | -100.00 | $0.00 | 4016 |
| 2024-08-19 | -100.00 | $0.00 | 4016 |
| 2024-08-16 | -100.00 | $0.00 | 4016 |
| 2024-08-15 | -100.00 | $0.00 | 4016 |
| 2024-08-14 | -100.00 | $0.00 | 4016 |
| 2024-08-13 | -100.00 | $0.00 | 4016 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | 3000 |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | 13500 |
| 2021-09-24 | -100.00 | $0.01 | 250 |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | 19600 |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | 11000 |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | 100 |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | 334 |
| 2021-08-27 | -30.00 | $0.02 | — |
| 2021-08-26 | -30.00 | $0.02 | — |
| 2021-08-25 | -30.00 | $0.02 | — |
| 2021-08-24 | -30.00 | $0.02 | — |
| 2021-08-23 | -30.00 | $0.02 | — |
| 2021-08-20 | -30.00 | $0.02 | — |
| 2021-08-19 | -30.00 | $0.02 | — |
| 2021-08-18 | -30.00 | $0.02 | — |
| 2021-08-17 | -30.00 | $0.02 | — |
| 2021-08-16 | -30.00 | $0.02 | — |
| 2021-08-13 | -30.00 | $0.02 | 4230 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.16
2026-08-07
Close Price
$0.00
Vol: 1213Average Directional Index - Detailed Analysis
Minimum
2.57
Average
62.74
Maximum
90.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.16 | $0.00 | 1213 |
| 2026-08-06 | 3.19 | $0.00 | 1213 |
| 2026-08-05 | 3.22 | $0.00 | 1213 |
| 2026-08-04 | 3.26 | $0.00 | 1213 |
| 2026-08-03 | 3.29 | $0.00 | 1213 |
| 2026-07-31 | 3.33 | $0.00 | 1213 |
| 2026-07-30 | 3.37 | $0.00 | 1213 |
| 2026-07-29 | 3.42 | $0.00 | 1213 |
| 2026-07-28 | 3.46 | $0.00 | 1213 |
| 2026-07-27 | 3.51 | $0.00 | — |
| 2026-07-24 | 3.56 | $0.00 | 1213 |
| 2026-07-23 | 3.61 | $0.00 | 1213 |
| 2026-07-22 | 3.67 | $0.00 | 1213 |
| 2026-07-21 | 3.72 | $0.00 | 1213 |
| 2026-07-20 | 3.78 | $0.00 | 1213 |
| 2026-07-17 | 3.85 | $0.00 | 1213 |
| 2026-07-16 | 3.92 | $0.00 | 1213 |
| 2026-07-15 | 3.99 | $0.00 | 1213 |
| 2026-07-14 | 4.06 | $0.00 | 1213 |
| 2026-07-13 | 4.14 | $0.00 | — |
| 2026-07-10 | 4.22 | $0.00 | 1213 |
| 2026-07-09 | 4.31 | $0.00 | 1213 |
| 2026-07-08 | 4.40 | $0.00 | 1213 |
| 2026-07-07 | 4.50 | $0.00 | 1213 |
| 2026-07-06 | 4.60 | $0.00 | 1213 |
| 2026-07-02 | 4.71 | $0.00 | 1213 |
| 2026-07-01 | 4.82 | $0.00 | 1213 |
| 2026-06-30 | 4.94 | $0.00 | 1213 |
| 2026-06-29 | 5.07 | $0.00 | 1213 |
| 2026-06-26 | 5.20 | $0.00 | 1213 |
| 2026-06-25 | 5.34 | $0.00 | 1213 |
| 2026-06-24 | 5.48 | $0.00 | 1213 |
| 2026-06-23 | 5.64 | $0.00 | 1213 |
| 2026-06-22 | 5.80 | $0.00 | 1213 |
| 2026-06-18 | 5.97 | $0.00 | 1213 |
| 2026-06-17 | 6.15 | $0.00 | 1213 |
| 2026-06-16 | 6.34 | $0.00 | 1213 |
| 2026-06-15 | 6.53 | $0.00 | 1213 |
| 2026-06-12 | 6.74 | $0.00 | 1213 |
| 2026-06-11 | 6.96 | $0.00 | 1213 |
| 2026-06-10 | 7.19 | $0.00 | 1213 |
| 2026-06-09 | 7.44 | $0.00 | 1213 |
| 2026-06-08 | 2.57 | $0.00 | — |
| 2026-06-05 | 2.57 | $0.00 | 1213 |
| 2026-06-04 | 2.57 | $0.00 | 1213 |
| 2026-06-03 | 2.57 | $0.00 | 1213 |
| 2026-06-02 | 2.57 | $0.00 | 1213 |
| 2026-06-01 | 2.57 | $0.00 | 1213 |
| 2026-05-29 | 2.57 | $0.00 | 1213 |
| 2026-05-28 | 2.57 | $0.00 | 1213 |
| 2026-05-27 | 2.57 | $0.00 | 1213 |
| 2026-05-26 | 2.57 | $0.00 | — |
| 2026-05-22 | 2.57 | $0.00 | 1213 |
| 2026-05-21 | 2.57 | $0.00 | 1213 |
| 2026-05-20 | 2.57 | $0.00 | 1213 |
| 2026-05-19 | 2.57 | $0.00 | 1213 |
| 2026-05-18 | 2.57 | $0.00 | 1213 |
| 2026-05-15 | 2.57 | $0.00 | — |
| 2026-05-14 | 2.57 | $0.00 | 1213 |
| 2026-05-13 | 2.57 | $0.00 | — |
| 2026-05-12 | 2.57 | $0.00 | 1213 |
| 2026-05-11 | 2.57 | $0.00 | 1213 |
| 2026-05-08 | 2.57 | $0.00 | 1213 |
| 2026-05-07 | 2.57 | $0.00 | — |
| 2026-05-06 | 2.57 | $0.00 | 1213 |
| 2026-05-05 | 2.57 | $0.00 | 1213 |
| 2026-05-04 | 2.57 | $0.00 | 1213 |
| 2026-05-01 | 2.57 | $0.00 | 1213 |
| 2026-04-30 | 2.57 | $0.00 | 1213 |
| 2026-04-29 | 2.57 | $0.00 | 1213 |
| 2026-04-28 | 2.58 | $0.00 | 1213 |
| 2026-04-27 | 2.58 | $0.00 | 1213 |
| 2026-04-24 | 2.58 | $0.00 | 1213 |
| 2026-04-23 | 2.58 | $0.00 | 1213 |
| 2026-04-22 | 2.58 | $0.00 | 1213 |
| 2026-04-21 | 2.58 | $0.00 | 1213 |
| 2026-04-20 | 2.58 | $0.00 | — |
| 2026-04-17 | 2.58 | $0.00 | 1213 |
| 2026-04-16 | 2.58 | $0.00 | 1213 |
| 2026-04-15 | 2.58 | $0.00 | 1213 |
| 2026-04-14 | 2.58 | $0.00 | 1213 |
| 2026-04-13 | 2.58 | $0.00 | 1213 |
| 2026-04-10 | 2.58 | $0.00 | 1213 |
| 2026-04-09 | 2.59 | $0.00 | 1213 |
| 2026-04-08 | 2.59 | $0.00 | 1213 |
| 2026-04-07 | 2.59 | $0.00 | 1213 |
| 2026-04-06 | 2.59 | $0.00 | 1213 |
| 2026-04-02 | 2.59 | $0.00 | 1213 |
| 2026-04-01 | 2.59 | $0.00 | 1213 |
| 2026-03-31 | 2.59 | $0.00 | 1213 |
| 2026-03-30 | 2.59 | $0.00 | 1213 |
| 2026-03-27 | 2.60 | $0.00 | 1213 |
| 2026-03-26 | 2.60 | $0.00 | 1213 |
| 2026-03-25 | 2.60 | $0.00 | 1213 |
| 2026-03-24 | 2.60 | $0.00 | 1213 |
| 2026-03-23 | 2.60 | $0.00 | 1213 |
| 2026-03-20 | 2.60 | $0.00 | 1213 |
| 2026-03-19 | 2.61 | $0.00 | 1213 |
| 2026-03-18 | 2.61 | $0.00 | 1213 |
| 2026-03-17 | 2.61 | $0.00 | 1213 |
| 2026-03-16 | 2.61 | $0.00 | — |
| 2026-03-13 | 2.62 | $0.00 | 1213 |
| 2026-03-12 | 2.62 | $0.00 | 1213 |
| 2026-03-11 | 2.62 | $0.00 | 1213 |
| 2026-03-10 | 2.63 | $0.00 | 1213 |
| 2026-03-09 | 2.63 | $0.00 | 1213 |
| 2026-03-06 | 2.63 | $0.00 | 1213 |
| 2026-03-05 | 2.64 | $0.00 | 1213 |
| 2026-03-04 | 2.64 | $0.00 | 1213 |
| 2026-03-03 | 2.64 | $0.00 | 1213 |
| 2026-03-02 | 2.65 | $0.00 | 1213 |
| 2026-02-27 | 2.65 | $0.00 | 1213 |
| 2026-02-26 | 2.66 | $0.00 | 1213 |
| 2026-02-25 | 2.66 | $0.00 | 1213 |
| 2026-02-24 | 2.67 | $0.00 | 1213 |
| 2026-02-23 | 2.67 | $0.00 | 1213 |
| 2026-02-20 | 2.68 | $0.00 | — |
| 2026-02-19 | 2.68 | $0.00 | — |
| 2026-02-18 | 2.69 | $0.00 | — |
| 2026-02-17 | 2.70 | $0.00 | — |
| 2026-02-13 | 2.70 | $0.00 | — |
| 2026-02-12 | 2.71 | $0.00 | — |
| 2026-02-11 | 2.72 | $0.00 | — |
| 2026-02-10 | 2.72 | $0.00 | — |
| 2026-02-09 | 2.73 | $0.00 | — |
| 2026-02-06 | 2.74 | $0.00 | — |
| 2026-02-05 | 2.75 | $0.00 | 1213 |
| 2026-02-04 | 2.76 | $0.00 | 1213 |
| 2026-02-03 | 2.77 | $0.00 | 1213 |
| 2026-02-02 | 2.78 | $0.00 | — |
| 2026-01-30 | 2.79 | $0.00 | — |
| 2026-01-29 | 2.81 | $0.00 | 1213 |
| 2026-01-28 | 2.82 | $0.00 | 1213 |
| 2026-01-27 | 2.83 | $0.00 | 1213 |
| 2026-01-26 | 2.85 | $0.00 | 1213 |
| 2026-01-23 | 2.86 | $0.00 | 1213 |
| 2026-01-22 | 2.88 | $0.00 | 1213 |
| 2026-01-21 | 2.89 | $0.00 | 1213 |
| 2026-01-20 | 2.91 | $0.00 | 1213 |
| 2026-01-16 | 2.93 | $0.00 | 1213 |
| 2026-01-15 | 2.95 | $0.00 | 1213 |
| 2026-01-14 | 2.97 | $0.00 | 1213 |
| 2026-01-13 | 2.99 | $0.00 | 1213 |
| 2026-01-12 | 3.01 | $0.00 | 1213 |
| 2026-01-09 | 3.03 | $0.00 | 1213 |
| 2026-01-08 | 3.06 | $0.00 | 1213 |
| 2026-01-07 | 3.09 | $0.00 | 1213 |
| 2026-01-06 | 3.11 | $0.00 | — |
| 2026-01-05 | 3.14 | $0.00 | 1213 |
| 2026-01-02 | 3.17 | $0.00 | 1213 |
| 2025-12-31 | 3.20 | $0.00 | 1213 |
| 2025-12-30 | 3.24 | $0.00 | 1213 |
| 2025-12-29 | 3.27 | $0.00 | 1213 |
| 2025-12-26 | 3.31 | $0.00 | 1213 |
| 2025-12-24 | 3.35 | $0.00 | — |
| 2025-12-23 | 3.39 | $0.00 | 1213 |
| 2025-12-22 | 3.43 | $0.00 | 1213 |
| 2025-12-19 | 3.48 | $0.00 | 1213 |
| 2025-12-18 | 3.53 | $0.00 | 1213 |
| 2025-12-17 | 3.58 | $0.00 | 1213 |
| 2025-12-16 | 3.63 | $0.00 | 1213 |
| 2025-12-15 | 3.69 | $0.00 | — |
| 2025-12-12 | 3.75 | $0.00 | — |
| 2025-12-11 | 3.81 | $0.00 | 1213 |
| 2025-12-10 | 3.88 | $0.00 | 1213 |
| 2025-12-09 | 3.95 | $0.00 | 1213 |
| 2025-12-08 | 4.02 | $0.00 | 1213 |
| 2025-12-05 | 4.09 | $0.00 | 1213 |
| 2025-12-04 | 4.17 | $0.00 | 1213 |
| 2025-12-03 | 4.26 | $0.00 | 1213 |
| 2025-12-02 | 4.35 | $0.00 | 1213 |
| 2025-12-01 | 4.44 | $0.00 | 1213 |
| 2025-11-28 | 4.54 | $0.00 | 1213 |
| 2025-11-26 | 4.65 | $0.00 | 1213 |
| 2025-11-25 | 4.76 | $0.00 | — |
| 2025-11-24 | 4.87 | $0.00 | 1213 |
| 2025-11-21 | 4.99 | $0.00 | 1213 |
| 2025-11-20 | 5.12 | $0.00 | 1213 |
| 2025-11-19 | 5.25 | $0.00 | 1213 |
| 2025-11-18 | 5.40 | $0.00 | 1213 |
| 2025-11-17 | 5.54 | $0.00 | 1213 |
| 2025-11-14 | 5.70 | $0.00 | 1213 |
| 2025-11-13 | 5.87 | $0.00 | 1213 |
| 2025-11-12 | 6.04 | $0.00 | 1213 |
| 2025-11-11 | 6.22 | $0.00 | 1213 |
| 2025-11-10 | 6.42 | $0.00 | 1213 |
| 2025-11-07 | 6.62 | $0.00 | 1213 |
| 2025-11-06 | 6.83 | $0.00 | 1213 |
| 2025-11-05 | 7.06 | $0.00 | 1213 |
| 2025-11-04 | 7.29 | $0.00 | 1213 |
| 2025-11-03 | 7.54 | $0.00 | 1213 |
| 2025-10-31 | 7.80 | $0.00 | 1213 |
| 2025-10-30 | 8.08 | $0.00 | 1213 |
| 2025-10-29 | 8.37 | $0.00 | 1213 |
| 2025-10-28 | 8.67 | $0.00 | — |
| 2025-10-27 | 9.00 | $0.00 | — |
| 2025-10-24 | 9.33 | $0.00 | — |
| 2025-10-23 | 9.69 | $0.00 | — |
| 2025-10-22 | 10.07 | $0.00 | — |
| 2025-10-21 | 10.46 | $0.00 | — |
| 2025-10-20 | 10.88 | $0.00 | — |
| 2025-10-17 | 11.31 | $0.00 | — |
| 2025-10-16 | 11.77 | $0.00 | — |
| 2025-10-15 | 12.26 | $0.00 | — |
| 2025-10-14 | 12.77 | $0.00 | — |
| 2025-10-13 | 13.31 | $0.00 | — |
| 2025-10-10 | 13.87 | $0.00 | — |
| 2025-10-09 | 14.47 | $0.00 | — |
| 2025-10-08 | 15.09 | $0.00 | — |
| 2025-10-07 | 15.75 | $0.00 | — |
| 2025-10-06 | 16.45 | $0.00 | — |
| 2025-10-03 | 17.18 | $0.00 | — |
| 2025-10-02 | 17.95 | $0.00 | — |
| 2025-10-01 | 18.76 | $0.00 | — |
| 2025-09-30 | 19.61 | $0.00 | — |
| 2025-09-29 | 20.51 | $0.00 | — |
| 2025-09-26 | 21.45 | $0.00 | — |
| 2025-09-25 | 22.44 | $0.00 | — |
| 2025-09-24 | 23.49 | $0.00 | — |
| 2025-09-23 | 24.59 | $0.00 | — |
| 2025-09-22 | 25.75 | $0.00 | — |
| 2025-09-19 | 26.97 | $0.00 | — |
| 2025-09-18 | 28.26 | $0.00 | — |
| 2025-09-17 | 29.61 | $0.00 | — |
| 2025-09-16 | 31.03 | $0.00 | — |
| 2025-09-15 | 32.53 | $0.00 | — |
| 2025-09-12 | 34.11 | $0.00 | — |
| 2025-09-11 | 35.77 | $0.00 | — |
| 2025-09-10 | 37.51 | $0.00 | — |
| 2025-09-09 | 39.35 | $0.00 | — |
| 2025-09-08 | 41.29 | $0.00 | — |
| 2025-09-05 | 43.33 | $0.00 | — |
| 2025-09-04 | 45.47 | $0.00 | — |
| 2025-09-03 | 47.73 | $0.00 | — |
| 2025-09-02 | 50.11 | $0.00 | — |
| 2025-08-29 | 52.61 | $0.00 | — |
| 2025-08-28 | 55.25 | $0.00 | — |
| 2025-08-27 | 58.02 | $0.00 | — |
| 2025-08-26 | 60.94 | $0.00 | — |
| 2025-08-25 | 64.01 | $0.00 | — |
| 2025-08-22 | 67.24 | $0.00 | 1213 |
| 2025-08-21 | 70.65 | $0.00 | 1213 |
| 2025-08-20 | 74.23 | $0.00 | 1213 |
| 2025-08-19 | 78.00 | $0.00 | 1213 |
| 2025-08-18 | 81.97 | $0.00 | — |
| 2025-08-15 | 86.15 | $0.00 | — |
| 2025-08-14 | 90.55 | $0.00 | 1213 |
| 2025-08-13 | 90.06 | $0.00 | — |
| 2025-08-12 | 90.06 | $0.00 | — |
| 2025-08-11 | 90.06 | $0.00 | — |
| 2025-08-08 | 90.06 | $0.00 | — |
| 2025-08-07 | 90.06 | $0.00 | — |
| 2025-08-06 | 90.06 | $0.00 | — |
| 2025-08-05 | 90.06 | $0.00 | — |
| 2025-08-04 | 90.06 | $0.00 | — |
| 2025-08-01 | 90.06 | $0.00 | — |
| 2025-07-31 | 90.06 | $0.00 | — |
| 2025-07-30 | 90.06 | $0.00 | — |
| 2025-07-29 | 90.06 | $0.00 | — |
| 2025-07-28 | 90.06 | $0.00 | 4016 |
| 2025-07-25 | 90.06 | $0.00 | 4016 |
| 2025-07-24 | 90.06 | $0.00 | — |
| 2025-07-23 | 90.06 | $0.00 | — |
| 2025-07-22 | 90.06 | $0.00 | — |
| 2025-07-21 | 90.06 | $0.00 | 4016 |
| 2025-07-18 | 90.06 | $0.00 | 4016 |
| 2025-07-17 | 90.06 | $0.00 | 4016 |
| 2025-07-16 | 90.06 | $0.00 | 4016 |
| 2025-07-15 | 90.06 | $0.00 | 4016 |
| 2025-07-14 | 90.06 | $0.00 | 4016 |
| 2025-07-11 | 90.06 | $0.00 | 4016 |
| 2025-07-10 | 90.06 | $0.00 | — |
| 2025-07-09 | 90.06 | $0.00 | 4016 |
| 2025-07-08 | 90.06 | $0.00 | 4016 |
| 2025-07-07 | 90.06 | $0.00 | 4016 |
| 2025-07-03 | 90.06 | $0.00 | — |
| 2025-07-02 | 90.06 | $0.00 | 4016 |
| 2025-07-01 | 90.06 | $0.00 | — |
| 2025-06-30 | 90.06 | $0.00 | — |
| 2025-06-27 | 90.06 | $0.00 | — |
| 2025-06-26 | 90.06 | $0.00 | — |
| 2025-06-25 | 90.06 | $0.00 | — |
| 2025-06-24 | 90.06 | $0.00 | — |
| 2025-06-23 | 90.06 | $0.00 | — |
| 2025-06-20 | 90.06 | $0.00 | — |
| 2025-06-18 | 90.06 | $0.00 | — |
| 2025-06-17 | 90.06 | $0.00 | — |
| 2025-06-16 | 90.06 | $0.00 | — |
| 2025-06-13 | 90.06 | $0.00 | — |
| 2025-06-12 | 90.06 | $0.00 | — |
| 2025-06-11 | 90.06 | $0.00 | — |
| 2025-06-10 | 90.06 | $0.00 | — |
| 2025-06-09 | 90.06 | $0.00 | — |
| 2025-06-06 | 90.06 | $0.00 | — |
| 2025-06-05 | 90.06 | $0.00 | — |
| 2025-06-04 | 90.06 | $0.00 | — |
| 2025-06-03 | 90.06 | $0.00 | — |
| 2025-06-02 | 90.06 | $0.00 | — |
| 2025-05-30 | 90.06 | $0.00 | — |
| 2025-05-29 | 90.06 | $0.00 | — |
| 2025-05-28 | 90.06 | $0.00 | — |
| 2025-05-27 | 90.06 | $0.00 | 4016 |
| 2025-05-23 | 90.06 | $0.00 | — |
| 2025-05-22 | 90.06 | $0.00 | 4016 |
| 2025-05-21 | 90.06 | $0.00 | 4016 |
| 2025-05-20 | 90.06 | $0.00 | 4016 |
| 2025-05-19 | 90.06 | $0.00 | 4016 |
| 2025-05-16 | 90.06 | $0.00 | — |
| 2025-05-15 | 90.06 | $0.00 | 4016 |
| 2025-05-14 | 90.06 | $0.00 | 4016 |
| 2025-05-13 | 90.06 | $0.00 | 4016 |
| 2025-05-12 | 90.06 | $0.00 | 4016 |
| 2025-05-09 | 90.06 | $0.00 | — |
| 2025-05-08 | 90.06 | $0.00 | 4016 |
| 2025-05-07 | 90.06 | $0.00 | — |
| 2025-05-06 | 90.06 | $0.00 | — |
| 2025-05-05 | 90.06 | $0.00 | 4016 |
| 2025-05-02 | 90.06 | $0.00 | — |
| 2025-05-01 | 90.06 | $0.00 | 4016 |
| 2025-04-30 | 90.06 | $0.00 | 4016 |
| 2025-04-29 | 90.06 | $0.00 | 4016 |
| 2025-04-28 | 90.06 | $0.00 | 4016 |
| 2025-04-25 | 90.06 | $0.00 | — |
| 2025-04-24 | 90.06 | $0.00 | 4016 |
| 2025-04-23 | 90.06 | $0.00 | 4016 |
| 2025-04-22 | 90.06 | $0.00 | 4016 |
| 2025-04-21 | 90.06 | $0.00 | 4016 |
| 2025-04-17 | 90.06 | $0.00 | — |
| 2025-04-16 | 90.06 | $0.00 | 4016 |
| 2025-04-15 | 90.06 | $0.00 | 4016 |
| 2025-04-14 | 90.06 | $0.00 | 4016 |
| 2025-04-11 | 90.06 | $0.00 | — |
| 2025-04-10 | 90.06 | $0.00 | 4016 |
| 2025-04-09 | 90.06 | $0.00 | 4016 |
| 2025-04-08 | 90.06 | $0.00 | 4016 |
| 2025-04-07 | 90.06 | $0.00 | 4016 |
| 2025-04-04 | 90.06 | $0.00 | — |
| 2025-04-03 | 90.06 | $0.00 | 4016 |
| 2025-04-02 | 90.06 | $0.00 | 4016 |
| 2025-04-01 | 90.06 | $0.00 | 4016 |
| 2025-03-31 | 90.06 | $0.00 | 4016 |
| 2025-03-28 | 90.06 | $0.00 | — |
| 2025-03-27 | 90.06 | $0.00 | 4016 |
| 2025-03-26 | 90.06 | $0.00 | 4016 |
| 2025-03-25 | 90.05 | $0.00 | 4016 |
| 2025-03-24 | 90.05 | $0.00 | 4016 |
| 2025-03-21 | 90.05 | $0.00 | — |
| 2025-03-20 | 90.05 | $0.00 | 4016 |
| 2025-03-19 | 90.05 | $0.00 | 4016 |
| 2025-03-18 | 90.05 | $0.00 | 4016 |
| 2025-03-17 | 90.05 | $0.00 | 4016 |
| 2025-03-14 | 90.05 | $0.00 | — |
| 2025-03-13 | 90.05 | $0.00 | 4016 |
| 2025-03-12 | 90.05 | $0.00 | 4016 |
| 2025-03-11 | 90.05 | $0.00 | 4016 |
| 2025-03-10 | 90.05 | $0.00 | 4016 |
| 2025-03-07 | 90.05 | $0.00 | — |
| 2025-03-06 | 90.05 | $0.00 | 4016 |
| 2025-03-05 | 90.05 | $0.00 | 4016 |
| 2025-03-04 | 90.05 | $0.00 | 4016 |
| 2025-03-03 | 90.05 | $0.00 | — |
| 2025-02-28 | 90.05 | $0.00 | — |
| 2025-02-27 | 90.05 | $0.00 | 4016 |
| 2025-02-26 | 90.05 | $0.00 | 4016 |
| 2025-02-25 | 90.05 | $0.00 | 4016 |
| 2025-02-24 | 90.05 | $0.00 | 4016 |
| 2025-02-21 | 90.05 | $0.00 | — |
| 2025-02-20 | 90.05 | $0.00 | 4016 |
| 2025-02-19 | 90.05 | $0.00 | 4016 |
| 2025-02-18 | 90.05 | $0.00 | 4016 |
| 2025-02-14 | 90.05 | $0.00 | — |
| 2025-02-13 | 90.05 | $0.00 | 4016 |
| 2025-02-12 | 90.05 | $0.00 | 4016 |
| 2025-02-11 | 90.05 | $0.00 | 4016 |
| 2025-02-10 | 90.05 | $0.00 | 4016 |
| 2025-02-07 | 90.05 | $0.00 | — |
| 2025-02-06 | 90.05 | $0.00 | 4016 |
| 2025-02-05 | 90.05 | $0.00 | 4016 |
| 2025-02-04 | 90.05 | $0.00 | — |
| 2025-02-03 | 90.05 | $0.00 | — |
| 2025-01-31 | 90.05 | $0.00 | — |
| 2025-01-30 | 90.05 | $0.00 | 4016 |
| 2025-01-29 | 90.05 | $0.00 | 4016 |
| 2025-01-28 | 90.05 | $0.00 | 4016 |
| 2025-01-27 | 90.05 | $0.00 | — |
| 2025-01-24 | 90.05 | $0.00 | — |
| 2025-01-23 | 90.05 | $0.00 | 4016 |
| 2025-01-22 | 90.05 | $0.00 | 4016 |
| 2025-01-21 | 90.05 | $0.00 | 4016 |
| 2025-01-17 | 90.05 | $0.00 | — |
| 2025-01-16 | 90.05 | $0.00 | 4016 |
| 2025-01-15 | 90.04 | $0.00 | 4016 |
| 2025-01-14 | 90.04 | $0.00 | 4016 |
| 2025-01-13 | 90.04 | $0.00 | 4016 |
| 2025-01-10 | 90.04 | $0.00 | — |
| 2025-01-08 | 90.04 | $0.00 | — |
| 2025-01-07 | 90.04 | $0.00 | 4016 |
| 2025-01-06 | 90.04 | $0.00 | 4016 |
| 2025-01-03 | 90.04 | $0.00 | — |
| 2025-01-02 | 90.04 | $0.00 | 4016 |
| 2024-12-31 | 90.04 | $0.00 | — |
| 2024-12-30 | 90.04 | $0.00 | 4016 |
| 2024-12-27 | 90.04 | $0.00 | — |
| 2024-12-26 | 90.04 | $0.00 | 4016 |
| 2024-12-24 | 90.03 | $0.00 | — |
| 2024-12-23 | 90.03 | $0.00 | 4016 |
| 2024-12-20 | 90.03 | $0.00 | — |
| 2024-12-19 | 90.03 | $0.00 | 4016 |
| 2024-12-18 | 90.03 | $0.00 | 4016 |
| 2024-12-17 | 90.03 | $0.00 | 4016 |
| 2024-12-16 | 90.03 | $0.00 | 4016 |
| 2024-12-13 | 90.02 | $0.00 | — |
| 2024-12-12 | 90.02 | $0.00 | 4016 |
| 2024-12-11 | 90.02 | $0.00 | 4016 |
| 2024-12-10 | 90.02 | $0.00 | 4016 |
| 2024-12-09 | 90.02 | $0.00 | — |
| 2024-12-06 | 90.02 | $0.00 | — |
| 2024-12-05 | 90.01 | $0.00 | 4016 |
| 2024-12-04 | 90.01 | $0.00 | 4016 |
| 2024-12-03 | 90.01 | $0.00 | 4016 |
| 2024-12-02 | 90.01 | $0.00 | 4016 |
| 2024-11-29 | 90.00 | $0.00 | — |
| 2024-11-27 | 90.00 | $0.00 | — |
| 2024-11-26 | 90.00 | $0.00 | 4016 |
| 2024-11-25 | 89.99 | $0.00 | 4016 |
| 2024-11-22 | 89.99 | $0.00 | — |
| 2024-11-21 | 89.99 | $0.00 | 4016 |
| 2024-11-20 | 89.98 | $0.00 | 4016 |
| 2024-11-19 | 89.98 | $0.00 | 4016 |
| 2024-11-18 | 89.98 | $0.00 | 4016 |
| 2024-11-15 | 89.97 | $0.00 | — |
| 2024-11-14 | 89.97 | $0.00 | 4016 |
| 2024-11-13 | 89.96 | $0.00 | 4016 |
| 2024-11-12 | 89.96 | $0.00 | 4016 |
| 2024-11-11 | 89.95 | $0.00 | — |
| 2024-11-08 | 89.95 | $0.00 | — |
| 2024-11-07 | 89.94 | $0.00 | 4016 |
| 2024-11-06 | 89.94 | $0.00 | 4016 |
| 2024-11-05 | 89.93 | $0.00 | 4016 |
| 2024-11-04 | 89.92 | $0.00 | 4016 |
| 2024-11-01 | 89.92 | $0.00 | — |
| 2024-10-31 | 89.91 | $0.00 | 4016 |
| 2024-10-30 | 89.90 | $0.00 | — |
| 2024-10-29 | 89.89 | $0.00 | 4016 |
| 2024-10-28 | 89.89 | $0.00 | 4016 |
| 2024-10-25 | 89.88 | $0.00 | 4016 |
| 2024-10-24 | 89.87 | $0.00 | 4016 |
| 2024-10-23 | 89.86 | $0.00 | 4016 |
| 2024-10-22 | 89.85 | $0.00 | — |
| 2024-10-21 | 89.84 | $0.00 | 4016 |
| 2024-10-18 | 89.82 | $0.00 | 4016 |
| 2024-10-17 | 89.81 | $0.00 | — |
| 2024-10-16 | 89.80 | $0.00 | — |
| 2024-10-15 | 89.79 | $0.00 | 4016 |
| 2024-10-14 | 89.77 | $0.00 | 4016 |
| 2024-10-11 | 89.76 | $0.00 | 4016 |
| 2024-10-10 | 89.74 | $0.00 | 4016 |
| 2024-10-09 | 89.72 | $0.00 | 4016 |
| 2024-10-08 | 89.71 | $0.00 | 4016 |
| 2024-10-07 | 89.69 | $0.00 | 4016 |
| 2024-10-04 | 89.67 | $0.00 | — |
| 2024-10-03 | 89.65 | $0.00 | 4016 |
| 2024-10-02 | 89.63 | $0.00 | 4016 |
| 2024-10-01 | 89.60 | $0.00 | 4016 |
| 2024-09-30 | 89.58 | $0.00 | 4016 |
| 2024-09-27 | 89.56 | $0.00 | — |
| 2024-09-26 | 89.53 | $0.00 | — |
| 2024-09-25 | 89.50 | $0.00 | — |
| 2024-09-24 | 89.47 | $0.00 | 4016 |
| 2024-09-23 | 89.44 | $0.00 | — |
| 2024-09-20 | 89.41 | $0.00 | 4016 |
| 2024-09-19 | 89.38 | $0.00 | 4016 |
| 2024-09-18 | 89.34 | $0.00 | 4016 |
| 2024-09-17 | 89.30 | $0.00 | 4016 |
| 2024-09-16 | 89.26 | $0.00 | 4016 |
| 2024-09-13 | 89.22 | $0.00 | 4016 |
| 2024-09-12 | 89.18 | $0.00 | 4016 |
| 2024-09-11 | 89.13 | $0.00 | — |
| 2024-09-10 | 89.08 | $0.00 | 4016 |
| 2024-09-09 | 89.03 | $0.00 | — |
| 2024-09-06 | 88.98 | $0.00 | — |
| 2024-09-05 | 88.92 | $0.00 | 4016 |
| 2024-09-04 | 88.86 | $0.00 | — |
| 2024-09-03 | 88.80 | $0.00 | 4016 |
| 2024-08-30 | 88.73 | $0.00 | 4016 |
| 2024-08-29 | 88.66 | $0.00 | 4016 |
| 2024-08-28 | 88.59 | $0.00 | 4016 |
| 2024-08-27 | 88.51 | $0.00 | — |
| 2024-08-26 | 88.43 | $0.00 | — |
| 2024-08-23 | 88.34 | $0.00 | 4016 |
| 2024-08-22 | 88.25 | $0.00 | 4016 |
| 2024-08-21 | 88.16 | $0.00 | 4016 |
| 2024-08-20 | 88.06 | $0.00 | 4016 |
| 2024-08-19 | 87.95 | $0.00 | 4016 |
| 2024-08-16 | 87.84 | $0.00 | 4016 |
| 2024-08-15 | 87.72 | $0.00 | 4016 |
| 2024-08-14 | 87.60 | $0.00 | 4016 |
| 2024-08-13 | 87.47 | $0.00 | 4016 |
| 2024-08-12 | 87.34 | $0.00 | — |
| 2024-08-09 | 87.19 | $0.00 | 4016 |
| 2024-08-08 | 87.19 | $0.00 | 4016 |
| 2024-08-07 | 87.19 | $0.00 | 4016 |
| 2024-08-06 | 87.19 | $0.00 | 4016 |
| 2024-08-05 | 87.19 | $0.00 | 4016 |
| 2024-08-02 | 87.19 | $0.00 | 4016 |
| 2024-08-01 | 87.19 | $0.00 | 4016 |
| 2024-07-31 | 87.19 | $0.00 | 4016 |
| 2024-07-30 | 87.19 | $0.00 | 4016 |
| 2024-07-29 | 87.19 | $0.00 | 4016 |
| 2024-07-26 | 87.19 | $0.00 | 4016 |
| 2024-07-25 | 87.19 | $0.00 | — |
| 2024-07-24 | 87.19 | $0.00 | — |
| 2024-07-23 | 87.19 | $0.00 | — |
| 2023-06-13 | 87.19 | $0.00 | 347 |
| 2023-06-12 | 87.19 | $0.00 | — |
| 2023-06-09 | 87.19 | $0.00 | — |
| 2023-06-08 | 87.19 | $0.00 | — |
| 2023-06-07 | 87.19 | $0.00 | — |
| 2023-06-06 | 87.19 | $0.00 | — |
| 2023-05-23 | 87.19 | $0.00 | — |
| 2023-05-22 | 87.19 | $0.00 | — |
| 2023-05-19 | 87.19 | $0.00 | — |
| 2023-05-18 | 87.19 | $0.00 | — |
| 2023-05-17 | 87.19 | $0.00 | — |
| 2023-05-16 | 87.19 | $0.00 | — |
| 2023-05-15 | 87.19 | $0.00 | — |
| 2023-05-12 | 87.19 | $0.00 | — |
| 2023-05-11 | 87.19 | $0.00 | — |
| 2023-05-10 | 87.19 | $0.00 | — |
| 2023-05-09 | 87.19 | $0.00 | — |
| 2023-05-08 | 87.19 | $0.00 | — |
| 2023-05-05 | 87.19 | $0.00 | — |
| 2023-05-04 | 87.19 | $0.00 | — |
| 2023-05-03 | 87.19 | $0.00 | — |
| 2023-05-02 | 87.19 | $0.00 | — |
| 2023-05-01 | 87.19 | $0.00 | — |
| 2023-04-28 | 87.19 | $0.00 | — |
| 2023-04-27 | 87.19 | $0.00 | — |
| 2023-04-26 | 87.19 | $0.00 | — |
| 2023-04-25 | 87.19 | $0.00 | — |
| 2023-04-24 | 87.19 | $0.00 | — |
| 2023-04-21 | 87.19 | $0.00 | 500 |
| 2023-04-20 | 87.19 | $0.00 | — |
| 2023-04-19 | 87.19 | $0.00 | — |
| 2023-04-18 | 87.19 | $0.00 | — |
| 2023-04-17 | 87.19 | $0.00 | — |
| 2023-04-14 | 87.19 | $0.00 | — |
| 2023-04-13 | 87.19 | $0.00 | — |
| 2023-04-12 | 87.19 | $0.00 | — |
| 2023-04-11 | 87.19 | $0.00 | — |
| 2023-04-10 | 87.19 | $0.00 | — |
| 2023-04-06 | 87.19 | $0.00 | — |
| 2023-04-05 | 87.19 | $0.00 | — |
| 2023-04-04 | 87.19 | $0.00 | — |
| 2023-04-03 | 87.19 | $0.00 | — |
| 2023-03-31 | 87.19 | $0.00 | — |
| 2023-03-30 | 87.19 | $0.00 | — |
| 2023-03-29 | 87.19 | $0.00 | — |
| 2023-03-28 | 87.19 | $0.00 | — |
| 2023-03-27 | 87.19 | $0.00 | — |
| 2023-03-24 | 87.19 | $0.00 | — |
| 2023-03-23 | 87.19 | $0.00 | — |
| 2023-03-22 | 87.19 | $0.00 | — |
| 2023-03-21 | 87.19 | $0.00 | — |
| 2023-03-20 | 87.19 | $0.00 | — |
| 2023-03-17 | 87.19 | $0.00 | — |
| 2023-03-16 | 87.19 | $0.00 | — |
| 2023-03-15 | 87.19 | $0.00 | — |
| 2023-03-14 | 87.19 | $0.00 | — |
| 2023-03-13 | 87.19 | $0.00 | — |
| 2023-03-10 | 87.19 | $0.00 | — |
| 2023-03-09 | 87.19 | $0.00 | — |
| 2023-03-08 | 87.19 | $0.00 | — |
| 2023-03-07 | 87.19 | $0.00 | — |
| 2023-03-06 | 87.19 | $0.00 | — |
| 2023-03-03 | 87.19 | $0.00 | — |
| 2023-03-02 | 87.19 | $0.00 | — |
| 2023-03-01 | 87.19 | $0.00 | — |
| 2023-02-28 | 87.19 | $0.00 | — |
| 2023-02-27 | 87.19 | $0.00 | — |
| 2023-02-24 | 87.19 | $0.00 | — |
| 2023-02-23 | 87.19 | $0.00 | — |
| 2023-02-22 | 87.19 | $0.00 | — |
| 2023-02-21 | 87.19 | $0.00 | — |
| 2023-02-17 | 87.19 | $0.00 | — |
| 2023-02-16 | 87.19 | $0.00 | — |
| 2023-02-15 | 87.19 | $0.00 | — |
| 2023-02-14 | 87.19 | $0.00 | — |
| 2023-02-13 | 87.19 | $0.00 | — |
| 2023-02-10 | 87.19 | $0.00 | — |
| 2023-02-09 | 87.19 | $0.00 | — |
| 2023-02-08 | 87.19 | $0.00 | — |
| 2023-02-07 | 87.19 | $0.00 | — |
| 2023-02-06 | 87.19 | $0.00 | — |
| 2023-02-03 | 87.19 | $0.00 | — |
| 2023-02-02 | 87.19 | $0.00 | — |
| 2023-02-01 | 87.19 | $0.00 | — |
| 2023-01-31 | 87.19 | $0.00 | — |
| 2023-01-30 | 87.19 | $0.00 | — |
| 2023-01-27 | 87.19 | $0.00 | — |
| 2023-01-26 | 87.19 | $0.00 | — |
| 2023-01-25 | 87.19 | $0.00 | — |
| 2023-01-24 | 87.19 | $0.00 | — |
| 2023-01-23 | 87.19 | $0.00 | — |
| 2023-01-20 | 87.19 | $0.00 | — |
| 2023-01-19 | 87.19 | $0.00 | — |
| 2023-01-18 | 87.19 | $0.00 | — |
| 2023-01-17 | 87.19 | $0.00 | — |
| 2023-01-13 | 87.19 | $0.00 | — |
| 2023-01-12 | 87.19 | $0.00 | — |
| 2023-01-11 | 87.19 | $0.00 | — |
| 2023-01-10 | 87.19 | $0.00 | — |
| 2023-01-09 | 87.19 | $0.00 | — |
| 2023-01-06 | 87.19 | $0.00 | — |
| 2023-01-05 | 87.19 | $0.00 | — |
| 2023-01-04 | 87.19 | $0.00 | — |
| 2023-01-03 | 87.19 | $0.00 | — |
| 2022-12-30 | 87.19 | $0.00 | — |
| 2022-12-29 | 87.19 | $0.00 | — |
| 2022-12-28 | 87.19 | $0.00 | — |
| 2022-12-27 | 87.19 | $0.00 | — |
| 2022-12-23 | 87.19 | $0.00 | — |
| 2022-12-22 | 87.19 | $0.00 | — |
| 2022-12-21 | 87.19 | $0.00 | — |
| 2022-12-20 | 87.19 | $0.00 | — |
| 2022-12-19 | 87.19 | $0.00 | — |
| 2022-12-16 | 87.19 | $0.00 | — |
| 2022-12-15 | 87.19 | $0.00 | — |
| 2022-12-14 | 87.19 | $0.00 | — |
| 2022-12-13 | 87.19 | $0.00 | — |
| 2022-12-12 | 87.19 | $0.00 | — |
| 2022-12-09 | 87.19 | $0.00 | — |
| 2022-12-08 | 87.19 | $0.00 | — |
| 2022-12-07 | 87.19 | $0.00 | — |
| 2022-12-06 | 87.19 | $0.00 | — |
| 2022-12-05 | 87.19 | $0.00 | — |
| 2022-12-02 | 87.19 | $0.00 | — |
| 2022-12-01 | 87.19 | $0.00 | — |
| 2022-11-30 | 87.19 | $0.00 | — |
| 2022-11-29 | 87.19 | $0.00 | — |
| 2022-11-28 | 87.19 | $0.00 | — |
| 2022-11-25 | 87.19 | $0.00 | — |
| 2022-11-23 | 87.19 | $0.00 | — |
| 2022-11-22 | 87.19 | $0.00 | — |
| 2022-11-21 | 87.19 | $0.00 | — |
| 2022-11-18 | 87.19 | $0.00 | — |
| 2022-11-17 | 87.19 | $0.00 | — |
| 2022-11-16 | 87.19 | $0.00 | — |
| 2022-11-15 | 87.19 | $0.00 | — |
| 2022-11-14 | 87.19 | $0.00 | — |
| 2022-11-11 | 87.19 | $0.00 | — |
| 2022-11-10 | 87.19 | $0.00 | — |
| 2022-11-09 | 87.19 | $0.00 | — |
| 2022-11-08 | 87.19 | $0.00 | — |
| 2022-11-07 | 87.19 | $0.00 | — |
| 2022-11-04 | 87.19 | $0.00 | — |
| 2022-11-03 | 87.19 | $0.00 | — |
| 2022-11-02 | 87.19 | $0.00 | — |
| 2022-11-01 | 87.19 | $0.00 | — |
| 2022-10-31 | 87.19 | $0.00 | — |
| 2022-10-28 | 87.19 | $0.00 | — |
| 2022-10-27 | 87.19 | $0.00 | — |
| 2022-10-26 | 87.19 | $0.00 | — |
| 2022-10-25 | 87.19 | $0.00 | — |
| 2022-10-24 | 87.19 | $0.00 | — |
| 2022-10-21 | 87.19 | $0.00 | — |
| 2022-10-20 | 87.19 | $0.00 | — |
| 2022-10-19 | 87.19 | $0.00 | — |
| 2022-10-18 | 87.19 | $0.00 | — |
| 2022-10-17 | 87.19 | $0.00 | — |
| 2022-10-14 | 87.19 | $0.00 | — |
| 2022-10-13 | 87.19 | $0.00 | — |
| 2022-10-12 | 87.19 | $0.00 | — |
| 2022-10-11 | 87.19 | $0.00 | — |
| 2022-10-10 | 87.19 | $0.00 | — |
| 2022-10-07 | 87.19 | $0.00 | — |
| 2022-10-06 | 87.19 | $0.00 | — |
| 2022-10-05 | 87.19 | $0.00 | — |
| 2022-10-04 | 87.19 | $0.00 | — |
| 2022-10-03 | 87.19 | $0.00 | — |
| 2022-09-30 | 87.19 | $0.00 | — |
| 2022-09-29 | 87.19 | $0.00 | — |
| 2022-09-28 | 87.19 | $0.00 | — |
| 2022-09-27 | 87.19 | $0.00 | — |
| 2022-09-26 | 87.19 | $0.00 | — |
| 2022-09-23 | 87.19 | $0.00 | — |
| 2022-09-22 | 87.19 | $0.00 | — |
| 2022-09-21 | 87.19 | $0.00 | — |
| 2022-09-20 | 87.19 | $0.00 | — |
| 2022-09-19 | 87.19 | $0.00 | — |
| 2022-09-16 | 87.19 | $0.00 | — |
| 2022-09-15 | 87.19 | $0.00 | — |
| 2022-09-14 | 87.19 | $0.00 | — |
| 2022-09-13 | 87.19 | $0.00 | — |
| 2022-09-12 | 87.19 | $0.00 | — |
| 2022-09-09 | 87.19 | $0.00 | — |
| 2022-09-08 | 87.19 | $0.00 | — |
| 2022-09-07 | 87.19 | $0.00 | — |
| 2022-09-06 | 87.19 | $0.00 | — |
| 2022-09-02 | 87.19 | $0.00 | — |
| 2022-09-01 | 87.19 | $0.00 | — |
| 2022-08-31 | 87.19 | $0.00 | — |
| 2022-08-30 | 87.19 | $0.00 | — |
| 2022-08-29 | 87.19 | $0.00 | — |
| 2022-08-26 | 87.19 | $0.00 | — |
| 2022-08-25 | 87.19 | $0.00 | — |
| 2022-08-24 | 87.19 | $0.00 | — |
| 2022-08-23 | 87.19 | $0.00 | — |
| 2022-08-22 | 87.19 | $0.00 | — |
| 2022-08-19 | 87.19 | $0.00 | — |
| 2022-08-18 | 87.19 | $0.00 | — |
| 2022-08-17 | 87.19 | $0.00 | — |
| 2022-08-16 | 87.19 | $0.00 | — |
| 2022-08-15 | 87.19 | $0.00 | — |
| 2022-08-12 | 87.19 | $0.00 | — |
| 2022-08-11 | 87.19 | $0.00 | — |
| 2022-08-10 | 87.19 | $0.00 | — |
| 2022-08-09 | 87.19 | $0.00 | — |
| 2022-08-08 | 87.19 | $0.00 | — |
| 2022-08-05 | 87.19 | $0.00 | — |
| 2022-08-04 | 87.19 | $0.00 | — |
| 2022-08-03 | 87.19 | $0.00 | — |
| 2022-08-02 | 87.19 | $0.00 | — |
| 2022-08-01 | 87.18 | $0.00 | — |
| 2022-07-29 | 87.18 | $0.00 | — |
| 2022-07-28 | 87.18 | $0.00 | — |
| 2022-07-27 | 87.18 | $0.00 | — |
| 2022-07-26 | 87.18 | $0.00 | — |
| 2022-07-25 | 87.18 | $0.00 | — |
| 2022-07-22 | 87.18 | $0.00 | — |
| 2022-07-21 | 87.18 | $0.00 | — |
| 2022-07-20 | 87.18 | $0.00 | — |
| 2022-07-19 | 87.18 | $0.00 | — |
| 2022-07-18 | 87.18 | $0.00 | — |
| 2022-07-15 | 87.18 | $0.00 | — |
| 2022-07-14 | 87.18 | $0.00 | — |
| 2022-07-13 | 87.18 | $0.00 | — |
| 2022-07-12 | 87.18 | $0.00 | — |
| 2022-07-11 | 87.18 | $0.00 | — |
| 2022-07-08 | 87.17 | $0.00 | — |
| 2022-07-07 | 87.17 | $0.00 | — |
| 2022-07-06 | 87.17 | $0.00 | — |
| 2022-07-05 | 87.17 | $0.00 | — |
| 2022-07-01 | 87.17 | $0.00 | — |
| 2022-06-30 | 87.17 | $0.00 | — |
| 2022-06-29 | 87.17 | $0.00 | — |
| 2022-06-28 | 87.17 | $0.00 | — |
| 2022-06-27 | 87.16 | $0.00 | — |
| 2022-06-24 | 87.16 | $0.00 | — |
| 2022-06-23 | 87.16 | $0.00 | — |
| 2022-06-22 | 87.16 | $0.00 | — |
| 2022-06-21 | 87.16 | $0.00 | — |
| 2022-06-17 | 87.16 | $0.00 | — |
| 2022-06-16 | 87.15 | $0.00 | — |
| 2022-06-15 | 87.15 | $0.00 | — |
| 2022-06-14 | 87.15 | $0.00 | — |
| 2022-06-13 | 87.15 | $0.00 | — |
| 2022-06-10 | 87.15 | $0.00 | — |
| 2022-06-09 | 87.14 | $0.00 | — |
| 2022-06-08 | 87.14 | $0.00 | — |
| 2022-06-07 | 87.14 | $0.00 | — |
| 2022-06-06 | 87.13 | $0.00 | — |
| 2022-06-03 | 87.13 | $0.00 | — |
| 2022-06-02 | 87.13 | $0.00 | — |
| 2022-06-01 | 87.12 | $0.00 | — |
| 2022-05-31 | 87.12 | $0.00 | — |
| 2022-05-27 | 87.12 | $0.00 | — |
| 2022-05-26 | 87.11 | $0.00 | — |
| 2022-05-25 | 87.11 | $0.00 | — |
| 2022-05-24 | 87.10 | $0.00 | — |
| 2022-05-23 | 87.10 | $0.00 | — |
| 2022-05-20 | 87.10 | $0.00 | — |
| 2022-05-19 | 87.09 | $0.00 | — |
| 2022-05-18 | 87.08 | $0.00 | — |
| 2022-05-17 | 87.08 | $0.00 | — |
| 2022-05-16 | 87.07 | $0.00 | — |
| 2022-05-13 | 87.07 | $0.00 | — |
| 2022-05-12 | 87.06 | $0.00 | — |
| 2022-05-11 | 87.05 | $0.00 | — |
| 2022-05-10 | 87.05 | $0.00 | — |
| 2022-05-09 | 87.04 | $0.00 | — |
| 2022-05-06 | 87.03 | $0.00 | — |
| 2022-05-05 | 87.02 | $0.00 | — |
| 2022-05-04 | 87.01 | $0.00 | — |
| 2022-05-03 | 87.00 | $0.00 | — |
| 2022-05-02 | 86.99 | $0.00 | — |
| 2022-04-29 | 86.98 | $0.00 | — |
| 2022-04-28 | 86.97 | $0.00 | — |
| 2022-04-27 | 86.96 | $0.00 | — |
| 2022-04-26 | 86.95 | $0.00 | — |
| 2022-04-25 | 86.93 | $0.00 | — |
| 2022-04-22 | 86.92 | $0.00 | — |
| 2022-04-21 | 86.91 | $0.00 | — |
| 2022-04-20 | 86.89 | $0.00 | — |
| 2022-04-19 | 86.87 | $0.00 | — |
| 2022-04-18 | 86.86 | $0.00 | — |
| 2022-04-14 | 86.84 | $0.00 | — |
| 2022-04-13 | 86.82 | $0.00 | — |
| 2022-04-12 | 86.80 | $0.00 | — |
| 2022-04-11 | 86.78 | $0.00 | — |
| 2022-04-08 | 86.76 | $0.00 | — |
| 2022-04-07 | 86.74 | $0.00 | — |
| 2022-04-06 | 86.71 | $0.00 | — |
| 2022-04-05 | 86.69 | $0.00 | — |
| 2022-04-04 | 86.66 | $0.00 | — |
| 2022-04-01 | 86.63 | $0.00 | — |
| 2022-03-31 | 86.60 | $0.00 | — |
| 2022-03-30 | 86.57 | $0.00 | — |
| 2022-03-29 | 86.54 | $0.00 | — |
| 2022-03-28 | 86.50 | $0.00 | — |
| 2022-03-25 | 86.47 | $0.00 | — |
| 2022-03-24 | 86.43 | $0.00 | — |
| 2022-03-23 | 86.39 | $0.00 | — |
| 2022-03-22 | 86.35 | $0.00 | — |
| 2022-03-21 | 86.30 | $0.00 | — |
| 2022-03-18 | 86.26 | $0.00 | — |
| 2022-03-17 | 86.21 | $0.00 | — |
| 2022-03-16 | 86.15 | $0.00 | — |
| 2022-03-15 | 86.10 | $0.00 | — |
| 2022-03-14 | 86.04 | $0.00 | — |
| 2022-03-11 | 85.98 | $0.00 | — |
| 2022-03-10 | 85.92 | $0.00 | — |
| 2022-03-09 | 85.85 | $0.00 | — |
| 2022-03-08 | 85.78 | $0.00 | — |
| 2022-03-07 | 85.71 | $0.00 | — |
| 2022-03-04 | 85.63 | $0.00 | — |
| 2022-03-03 | 85.54 | $0.00 | — |
| 2022-03-02 | 85.46 | $0.00 | — |
| 2022-03-01 | 85.37 | $0.00 | — |
| 2022-02-28 | 85.27 | $0.00 | — |
| 2022-02-25 | 85.17 | $0.00 | — |
| 2022-02-24 | 85.06 | $0.00 | — |
| 2022-02-23 | 84.95 | $0.00 | — |
| 2022-02-22 | 84.83 | $0.00 | — |
| 2022-02-18 | 84.71 | $0.00 | — |
| 2022-02-17 | 84.58 | $0.00 | — |
| 2022-02-16 | 84.44 | $0.00 | — |
| 2022-02-15 | 84.30 | $0.00 | — |
| 2022-02-14 | 84.14 | $0.00 | — |
| 2022-02-11 | 83.98 | $0.00 | — |
| 2022-02-10 | 83.81 | $0.00 | — |
| 2022-02-09 | 83.64 | $0.00 | — |
| 2022-02-08 | 83.45 | $0.00 | — |
| 2022-02-07 | 83.25 | $0.00 | — |
| 2022-02-04 | 83.04 | $0.00 | — |
| 2022-02-03 | 82.83 | $0.00 | — |
| 2022-02-02 | 82.60 | $0.00 | — |
| 2022-02-01 | 82.35 | $0.00 | — |
| 2022-01-31 | 82.10 | $0.00 | — |
| 2022-01-28 | 81.83 | $0.00 | — |
| 2022-01-27 | 81.55 | $0.00 | — |
| 2022-01-26 | 81.25 | $0.00 | — |
| 2022-01-25 | 80.94 | $0.00 | — |
| 2022-01-24 | 80.61 | $0.00 | — |
| 2022-01-21 | 80.26 | $0.00 | — |
| 2022-01-20 | 79.90 | $0.00 | — |
| 2022-01-19 | 79.51 | $0.00 | — |
| 2022-01-18 | 79.11 | $0.00 | — |
| 2022-01-14 | 78.68 | $0.00 | — |
| 2022-01-13 | 78.24 | $0.00 | — |
| 2022-01-12 | 77.77 | $0.00 | — |
| 2022-01-11 | 77.27 | $0.00 | — |
| 2022-01-10 | 76.75 | $0.00 | — |
| 2022-01-07 | 76.20 | $0.00 | — |
| 2022-01-06 | 75.62 | $0.00 | — |
| 2022-01-05 | 75.01 | $0.00 | — |
| 2022-01-04 | 74.37 | $0.00 | — |
| 2022-01-03 | 73.69 | $0.00 | — |
| 2021-12-31 | 72.98 | $0.00 | — |
| 2021-12-30 | 72.23 | $0.00 | — |
| 2021-12-29 | 71.45 | $0.00 | — |
| 2021-12-28 | 70.62 | $0.00 | — |
| 2021-12-27 | 69.75 | $0.00 | — |
| 2021-12-23 | 68.83 | $0.00 | — |
| 2021-12-22 | 67.86 | $0.00 | — |
| 2021-12-21 | 66.84 | $0.00 | — |
| 2021-12-20 | 65.77 | $0.00 | — |
| 2021-12-17 | 64.64 | $0.00 | — |
| 2021-12-16 | 63.46 | $0.00 | — |
| 2021-12-15 | 62.21 | $0.00 | — |
| 2021-12-14 | 60.89 | $0.00 | — |
| 2021-12-13 | 59.51 | $0.00 | — |
| 2021-12-10 | 58.05 | $0.00 | — |
| 2021-12-09 | 56.52 | $0.00 | — |
| 2021-12-08 | 54.90 | $0.00 | — |
| 2021-12-07 | 53.21 | $0.00 | — |
| 2021-12-06 | 51.42 | $0.00 | — |
| 2021-12-03 | 49.53 | $0.00 | — |
| 2021-12-02 | 47.55 | $0.00 | — |
| 2021-12-01 | 45.47 | $0.00 | — |
| 2021-11-30 | 43.27 | $0.00 | — |
| 2021-11-29 | 40.96 | $0.00 | — |
| 2021-11-26 | 38.52 | $0.00 | — |
| 2021-11-24 | 35.96 | $0.00 | — |
| 2021-11-23 | 33.27 | $0.00 | — |
| 2021-11-22 | 30.43 | $0.00 | — |
| 2021-11-19 | 27.44 | $0.00 | — |
| 2021-11-18 | 24.29 | $0.00 | — |
| 2021-11-17 | 20.98 | $0.00 | — |
| 2021-11-16 | 17.50 | $0.00 | 3000 |
| 2021-11-15 | 13.83 | $0.01 | — |
| 2021-11-12 | 13.97 | $0.01 | — |
| 2021-11-11 | 14.11 | $0.01 | — |
| 2021-11-10 | 14.26 | $0.01 | — |
| 2021-11-09 | 14.41 | $0.01 | — |
| 2021-11-08 | 14.58 | $0.01 | — |
| 2021-11-05 | 14.75 | $0.01 | — |
| 2021-11-04 | 14.93 | $0.01 | — |
| 2021-11-03 | 15.13 | $0.01 | — |
| 2021-11-02 | 15.33 | $0.01 | — |
| 2021-11-01 | 15.54 | $0.01 | — |
| 2021-10-29 | 15.76 | $0.01 | — |
| 2021-10-28 | 16.00 | $0.01 | — |
| 2021-10-27 | 16.25 | $0.01 | — |
| 2021-10-26 | 16.51 | $0.01 | — |
| 2021-10-25 | 16.79 | $0.01 | — |
| 2021-10-22 | 17.07 | $0.01 | — |
| 2021-10-21 | 17.38 | $0.01 | — |
| 2021-10-20 | 17.70 | $0.01 | — |
| 2021-10-19 | 18.04 | $0.01 | — |
| 2021-10-18 | 18.39 | $0.01 | — |
| 2021-10-15 | 18.77 | $0.01 | — |
| 2021-10-14 | 19.16 | $0.01 | — |
| 2021-10-13 | 19.58 | $0.01 | — |
| 2021-10-12 | 20.01 | $0.01 | — |
| 2021-10-11 | 20.47 | $0.01 | — |
| 2021-10-08 | 20.96 | $0.01 | — |
| 2021-10-07 | 21.47 | $0.01 | — |
| 2021-10-06 | 22.00 | $0.01 | — |
| 2021-10-05 | 22.57 | $0.01 | — |
| 2021-10-04 | 23.16 | $0.01 | — |
| 2021-10-01 | 23.79 | $0.01 | — |
| 2021-09-30 | 24.44 | $0.01 | — |
| 2021-09-29 | 25.14 | $0.01 | — |
| 2021-09-28 | 25.87 | $0.01 | — |
| 2021-09-27 | 26.63 | $0.01 | 13500 |
| 2021-09-24 | 27.44 | $0.01 | 250 |
| 2021-09-23 | 28.29 | $0.01 | — |
| 2021-09-22 | 29.19 | $0.01 | 19600 |
| 2021-09-21 | 30.13 | $0.01 | — |
| 2021-09-20 | 31.12 | $0.01 | 11000 |
| 2021-09-17 | 32.17 | $0.01 | — |
| 2021-09-16 | 33.44 | $0.01 | 100 |
| 2021-09-15 | 34.78 | $0.01 | — |
| 2021-09-14 | 36.19 | $0.01 | — |
| 2021-09-13 | 37.67 | $0.01 | — |
| 2021-09-10 | 39.23 | $0.01 | — |
| 2021-09-09 | 40.87 | $0.01 | — |
| 2021-09-08 | 42.60 | $0.01 | — |
| 2021-09-07 | 44.42 | $0.01 | — |
| 2021-09-03 | 46.34 | $0.01 | — |
| 2021-09-02 | 48.36 | $0.01 | — |
| 2021-09-01 | 50.48 | $0.01 | — |
| 2021-08-31 | 52.72 | $0.01 | — |
| 2021-08-30 | 55.07 | $0.01 | 334 |
| 2021-08-27 | 57.55 | $0.02 | — |
| 2021-08-26 | 55.66 | $0.02 | — |
| 2021-08-25 | 53.67 | $0.02 | — |
| 2021-08-24 | 51.58 | $0.02 | — |
| 2021-08-23 | 49.38 | $0.02 | — |
| 2021-08-20 | 47.06 | $0.02 | — |
| 2021-08-19 | 44.62 | $0.02 | — |
| 2021-08-18 | 42.05 | $0.02 | — |
| 2021-08-17 | 39.34 | $0.02 | — |
| 2021-08-16 | 36.49 | $0.02 | — |
| 2021-08-13 | 33.50 | $0.02 | 4230 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected