Is American Funds 2030 Target Date Retirement Fd Cl F-1 (FAETX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2030 Target Date Retirement Fd Cl F-1 (FAETX) research center and poll results.
NASDAQ : FAETX
American Funds 2030 Target Date Retirement Fd Cl F-1 — Technical Indicators
$19.36 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $52.2B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.69
- Year Low
- $17.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.49
2026-07-24
Close Price
$19.36
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.16
Average
16.94
Maximum
19.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.49 | $19.36 | — |
| 2026-07-23 | 19.50 | $19.36 | — |
| 2026-07-22 | 19.50 | $19.45 | — |
| 2026-07-21 | 19.49 | $19.45 | — |
| 2026-07-20 | 19.49 | $19.37 | — |
| 2026-07-17 | 19.50 | $19.42 | — |
| 2026-07-16 | 19.50 | $19.51 | — |
| 2026-07-15 | 19.50 | $19.55 | — |
| 2026-07-14 | 19.50 | $19.48 | — |
| 2026-07-13 | 19.50 | $19.45 | — |
| 2026-07-10 | 19.50 | $19.56 | — |
| 2026-07-09 | 19.48 | $19.55 | — |
| 2026-07-08 | 19.46 | $19.48 | — |
| 2026-07-07 | 19.45 | $19.55 | — |
| 2026-07-06 | 19.44 | $19.63 | — |
| 2026-07-02 | 19.43 | $19.55 | — |
| 2026-07-01 | 19.43 | $19.52 | — |
| 2026-06-30 | 19.43 | $19.58 | — |
| 2026-06-29 | 19.43 | $19.56 | — |
| 2026-06-26 | 19.43 | $19.44 | — |
| 2026-06-25 | 19.43 | $19.44 | — |
| 2026-06-24 | 19.43 | $19.39 | — |
| 2026-06-23 | 19.43 | $19.35 | — |
| 2026-06-22 | 19.43 | $19.47 | — |
| 2026-06-18 | 19.42 | $19.52 | — |
| 2026-06-17 | 19.41 | $19.42 | — |
| 2026-06-16 | 19.39 | $19.56 | — |
| 2026-06-15 | 19.38 | $19.59 | — |
| 2026-06-12 | 19.36 | $19.42 | — |
| 2026-06-11 | 19.36 | $19.38 | — |
| 2026-06-10 | 19.35 | $19.13 | — |
| 2026-06-09 | 19.36 | $19.30 | — |
| 2026-06-08 | 19.36 | $19.24 | — |
| 2026-06-05 | 19.37 | $19.22 | — |
| 2026-06-04 | 19.37 | $19.52 | — |
| 2026-06-03 | 19.36 | $19.49 | — |
| 2026-06-02 | 19.35 | $19.57 | — |
| 2026-06-01 | 19.32 | $19.54 | — |
| 2026-05-29 | 19.30 | $19.55 | — |
| 2026-05-28 | 19.28 | $19.51 | — |
| 2026-05-27 | 19.25 | $19.45 | — |
| 2026-05-26 | 19.23 | $19.43 | — |
| 2026-05-22 | 19.21 | $19.32 | — |
| 2026-05-21 | 19.20 | $19.30 | — |
| 2026-05-20 | 19.19 | $19.25 | — |
| 2026-05-19 | 19.18 | $19.10 | — |
| 2026-05-18 | 19.18 | $19.21 | — |
| 2026-05-15 | 19.17 | $19.19 | — |
| 2026-05-14 | 19.17 | $19.41 | — |
| 2026-05-13 | 19.15 | $19.34 | — |
| 2026-05-12 | 19.13 | $19.29 | — |
| 2026-05-11 | 19.12 | $19.34 | — |
| 2026-05-08 | 19.09 | $19.33 | — |
| 2026-05-07 | 19.06 | $19.26 | — |
| 2026-05-06 | 19.04 | $19.37 | — |
| 2026-05-05 | 19.00 | $19.16 | — |
| 2026-05-04 | 18.96 | $19.08 | — |
| 2026-05-01 | 18.93 | $19.14 | — |
| 2026-04-30 | 18.89 | $19.13 | — |
| 2026-04-29 | 18.84 | $18.96 | — |
| 2026-04-28 | 18.81 | $19.02 | — |
| 2026-04-27 | 18.75 | $19.08 | — |
| 2026-04-24 | 18.70 | $19.10 | — |
| 2026-04-23 | 18.64 | $19.05 | — |
| 2026-04-22 | 18.61 | $19.07 | — |
| 2026-04-21 | 18.56 | $18.97 | — |
| 2026-04-20 | 18.52 | $19.09 | — |
| 2026-04-17 | 18.47 | $19.14 | — |
| 2026-04-16 | 18.43 | $19.00 | — |
| 2026-04-15 | 18.40 | $19.02 | — |
| 2026-04-14 | 18.38 | $18.99 | — |
| 2026-04-13 | 18.35 | $18.87 | — |
| 2026-04-10 | 18.33 | $18.75 | — |
| 2026-04-09 | 18.31 | $18.75 | — |
| 2026-04-08 | 18.31 | $18.71 | — |
| 2026-04-07 | 18.31 | $18.37 | — |
| 2026-04-06 | 18.32 | $18.34 | — |
| 2026-04-02 | 18.34 | $18.31 | — |
| 2026-04-01 | 18.36 | $18.30 | — |
| 2026-03-31 | 18.39 | $18.22 | — |
| 2026-03-30 | 18.42 | $17.94 | — |
| 2026-03-27 | 18.47 | $17.92 | — |
| 2026-03-26 | 18.53 | $18.06 | — |
| 2026-03-25 | 18.58 | $18.28 | — |
| 2026-03-24 | 18.62 | $18.18 | — |
| 2026-03-23 | 18.66 | $18.23 | — |
| 2026-03-20 | 18.70 | $18.09 | — |
| 2026-03-19 | 18.74 | $18.33 | — |
| 2026-03-18 | 18.78 | $18.37 | — |
| 2026-03-17 | 18.81 | $18.54 | — |
| 2026-03-16 | 18.83 | $18.51 | — |
| 2026-03-13 | 18.85 | $18.37 | — |
| 2026-03-12 | 18.87 | $18.45 | — |
| 2026-03-11 | 18.90 | $18.65 | — |
| 2026-03-10 | 18.92 | $18.70 | — |
| 2026-03-09 | 18.93 | $18.70 | — |
| 2026-03-06 | 18.94 | $18.63 | — |
| 2026-03-05 | 18.94 | $18.75 | — |
| 2026-03-04 | 18.94 | $18.85 | — |
| 2026-03-03 | 18.94 | $18.80 | — |
| 2026-03-02 | 18.94 | $19.00 | — |
| 2026-02-27 | 18.93 | $19.08 | — |
| 2026-02-26 | 18.92 | $19.07 | — |
| 2026-02-25 | 18.91 | $19.09 | — |
| 2026-02-24 | 18.90 | $19.01 | — |
| 2026-02-23 | 18.90 | $18.95 | — |
| 2026-02-20 | 18.89 | $19.04 | — |
| 2026-02-19 | 18.87 | $18.96 | — |
| 2026-02-18 | 18.86 | $18.97 | — |
| 2026-02-17 | 18.84 | $18.93 | — |
| 2026-02-13 | 18.84 | $18.92 | — |
| 2026-02-12 | 18.83 | $18.89 | — |
| 2026-02-11 | 18.83 | $18.99 | — |
| 2026-02-10 | 18.82 | $18.97 | — |
| 2026-02-09 | 18.81 | $18.97 | — |
| 2026-02-06 | 18.80 | $18.89 | — |
| 2026-02-05 | 18.79 | $18.67 | — |
| 2026-02-04 | 18.79 | $18.77 | — |
| 2026-02-03 | 18.79 | $18.78 | — |
| 2026-02-02 | 18.78 | $18.85 | — |
| 2026-01-30 | 18.77 | $18.82 | — |
| 2026-01-29 | 18.75 | $18.90 | — |
| 2026-01-28 | 18.73 | $18.89 | — |
| 2026-01-27 | 18.72 | $18.92 | — |
| 2026-01-26 | 18.70 | $18.84 | — |
| 2026-01-23 | 18.68 | $18.79 | — |
| 2026-01-22 | 18.73 | $18.77 | — |
| 2026-01-21 | 18.77 | $18.73 | — |
| 2026-01-20 | 18.81 | $18.60 | — |
| 2026-01-16 | 18.86 | $18.81 | — |
| 2026-01-15 | 18.89 | $18.80 | — |
| 2026-01-14 | 18.92 | $18.78 | — |
| 2026-01-13 | 18.96 | $18.80 | — |
| 2026-01-12 | 18.99 | $18.82 | — |
| 2026-01-09 | 19.04 | $18.78 | — |
| 2026-01-08 | 19.08 | $18.68 | — |
| 2026-01-07 | 19.12 | $18.69 | — |
| 2026-01-06 | 19.17 | $18.73 | — |
| 2026-01-05 | 19.21 | $18.65 | — |
| 2026-01-02 | 19.25 | $18.55 | — |
| 2025-12-31 | 19.30 | $18.48 | — |
| 2025-12-30 | 19.36 | $18.55 | — |
| 2025-12-29 | 19.40 | $18.55 | — |
| 2025-12-26 | 19.46 | $18.57 | — |
| 2025-12-24 | 19.51 | $18.56 | — |
| 2025-12-23 | 19.55 | $19.69 | — |
| 2025-12-22 | 19.53 | $19.63 | — |
| 2025-12-19 | 19.51 | $19.56 | — |
| 2025-12-18 | 19.48 | $19.48 | — |
| 2025-12-17 | 19.47 | $19.38 | — |
| 2025-12-16 | 19.46 | $19.48 | — |
| 2025-12-15 | 19.44 | $19.52 | — |
| 2025-12-12 | 19.43 | $19.53 | — |
| 2025-12-11 | 19.42 | $19.69 | — |
| 2025-12-10 | 19.42 | $19.64 | — |
| 2025-12-09 | 19.41 | $19.52 | — |
| 2025-12-08 | 19.40 | $19.54 | — |
| 2025-12-05 | 19.39 | $19.57 | — |
| 2025-12-04 | 19.38 | $19.57 | — |
| 2025-12-03 | 19.36 | $19.58 | — |
| 2025-12-02 | 19.35 | $19.51 | — |
| 2025-12-01 | 19.34 | $19.49 | — |
| 2025-11-28 | 19.34 | $19.62 | — |
| 2025-11-26 | 19.33 | $19.56 | — |
| 2025-11-25 | 19.33 | $19.46 | — |
| 2025-11-24 | 19.34 | $19.30 | — |
| 2025-11-21 | 19.35 | $19.15 | — |
| 2025-11-20 | 19.37 | $19.05 | — |
| 2025-11-19 | 19.38 | $19.18 | — |
| 2025-11-18 | 19.39 | $19.16 | — |
| 2025-11-17 | 19.41 | $19.23 | — |
| 2025-11-14 | 19.41 | $19.32 | — |
| 2025-11-13 | 19.41 | $19.34 | — |
| 2025-11-12 | 19.41 | $19.53 | — |
| 2025-11-11 | 19.40 | $19.49 | — |
| 2025-11-10 | 19.39 | $19.44 | — |
| 2025-11-07 | 19.38 | $19.29 | — |
| 2025-11-06 | 19.37 | $19.27 | — |
| 2025-11-05 | 19.37 | $19.32 | — |
| 2025-11-04 | 19.38 | $19.29 | — |
| 2025-11-03 | 19.38 | $19.40 | — |
| 2025-10-31 | 19.37 | $19.41 | — |
| 2025-10-30 | 19.37 | $19.42 | — |
| 2025-10-29 | 19.37 | $19.54 | — |
| 2025-10-28 | 19.35 | $19.59 | — |
| 2025-10-27 | 19.34 | $19.59 | — |
| 2025-10-24 | 19.32 | $19.48 | — |
| 2025-10-23 | 19.30 | $19.40 | — |
| 2025-10-22 | 19.28 | $19.35 | — |
| 2025-10-21 | 19.28 | $19.40 | — |
| 2025-10-20 | 19.27 | $19.41 | — |
| 2025-10-17 | 19.26 | $19.30 | — |
| 2025-10-16 | 19.26 | $19.30 | — |
| 2025-10-15 | 19.25 | $19.32 | — |
| 2025-10-14 | 19.25 | $19.27 | — |
| 2025-10-13 | 19.25 | $19.26 | — |
| 2025-10-10 | 19.25 | $19.08 | — |
| 2025-10-09 | 19.25 | $19.32 | — |
| 2025-10-08 | 19.25 | $19.38 | — |
| 2025-10-07 | 19.24 | $19.32 | — |
| 2025-10-06 | 19.22 | $19.35 | — |
| 2025-10-03 | 19.21 | $19.35 | — |
| 2025-10-02 | 19.19 | $19.32 | — |
| 2025-10-01 | 19.17 | $19.29 | — |
| 2025-09-30 | 19.15 | $19.22 | — |
| 2025-09-29 | 19.12 | $19.18 | — |
| 2025-09-26 | 19.11 | $19.15 | — |
| 2025-09-25 | 19.10 | $19.09 | — |
| 2025-09-24 | 19.09 | $19.19 | — |
| 2025-09-23 | 19.07 | $19.25 | — |
| 2025-09-22 | 19.05 | $19.26 | — |
| 2025-09-19 | 19.03 | $19.25 | — |
| 2025-09-18 | 19.00 | $19.24 | — |
| 2025-09-17 | 18.98 | $19.21 | — |
| 2025-09-16 | 18.95 | $19.25 | — |
| 2025-09-15 | 18.93 | $19.25 | — |
| 2025-09-12 | 18.91 | $19.19 | — |
| 2025-09-11 | 18.89 | $19.23 | — |
| 2025-09-10 | 18.87 | $19.13 | — |
| 2025-09-09 | 18.85 | $19.04 | — |
| 2025-09-08 | 18.83 | $19.05 | — |
| 2025-09-05 | 18.81 | $18.99 | — |
| 2025-09-04 | 18.79 | $18.92 | — |
| 2025-09-03 | 18.78 | $18.82 | — |
| 2025-09-02 | 18.77 | $18.79 | — |
| 2025-08-29 | 18.76 | $18.87 | — |
| 2025-08-28 | 18.74 | $18.93 | — |
| 2025-08-27 | 18.72 | $18.88 | — |
| 2025-08-26 | 18.71 | $18.85 | — |
| 2025-08-25 | 18.70 | $18.81 | — |
| 2025-08-22 | 18.69 | $18.88 | — |
| 2025-08-21 | 18.68 | $18.69 | — |
| 2025-08-20 | 18.68 | $18.73 | — |
| 2025-08-19 | 18.68 | $18.74 | — |
| 2025-08-18 | 18.67 | $18.78 | — |
| 2025-08-15 | 18.66 | $18.79 | — |
| 2025-08-14 | 18.64 | $18.81 | — |
| 2025-08-13 | 18.63 | $18.83 | — |
| 2025-08-12 | 18.61 | $18.78 | — |
| 2025-08-11 | 18.60 | $18.65 | — |
| 2025-08-08 | 18.59 | $18.67 | — |
| 2025-08-07 | 18.58 | $18.64 | — |
| 2025-08-06 | 18.58 | $18.64 | — |
| 2025-08-05 | 18.57 | $18.59 | — |
| 2025-08-04 | 18.57 | $18.66 | — |
| 2025-08-01 | 18.55 | $18.48 | — |
| 2025-07-31 | 18.56 | $18.54 | — |
| 2025-07-30 | 18.55 | $18.60 | — |
| 2025-07-29 | 18.55 | $18.64 | — |
| 2025-07-28 | 18.54 | $18.64 | — |
| 2025-07-25 | 18.53 | $18.70 | — |
| 2025-07-24 | 18.51 | $18.66 | — |
| 2025-07-23 | 18.49 | $18.68 | — |
| 2025-07-22 | 18.46 | $18.58 | — |
| 2025-07-21 | 18.43 | $18.57 | — |
| 2025-07-18 | 18.40 | $18.53 | — |
| 2025-07-17 | 18.38 | $18.53 | — |
| 2025-07-16 | 18.35 | $18.49 | — |
| 2025-07-15 | 18.33 | $18.43 | — |
| 2025-07-14 | 18.31 | $18.52 | — |
| 2025-07-11 | 18.29 | $18.50 | — |
| 2025-07-10 | 18.27 | $18.57 | — |
| 2025-07-09 | 18.25 | $18.54 | — |
| 2025-07-08 | 18.22 | $18.44 | — |
| 2025-07-07 | 18.20 | $18.45 | — |
| 2025-07-03 | 18.17 | $18.53 | — |
| 2025-07-02 | 18.15 | $18.48 | — |
| 2025-07-01 | 18.12 | $18.45 | — |
| 2025-06-30 | 18.09 | $18.47 | — |
| 2025-06-27 | 18.06 | $18.40 | — |
| 2025-06-26 | 18.03 | $18.35 | — |
| 2025-06-25 | 18.00 | $18.23 | — |
| 2025-06-24 | 17.98 | $18.09 | — |
| 2025-06-23 | 17.96 | $18.09 | — |
| 2025-06-20 | 17.93 | $18.00 | — |
| 2025-06-18 | 17.91 | $18.02 | — |
| 2025-06-17 | 17.90 | $18.02 | — |
| 2025-06-16 | 17.89 | $18.08 | — |
| 2025-06-13 | 17.88 | $18.02 | — |
| 2025-06-12 | 17.86 | $18.16 | — |
| 2025-06-11 | 17.83 | $18.09 | — |
| 2025-06-10 | 17.81 | $18.04 | — |
| 2025-06-09 | 17.79 | $18.01 | — |
| 2025-06-06 | 17.76 | $17.98 | — |
| 2025-06-05 | 17.73 | $17.97 | — |
| 2025-06-04 | 17.70 | $17.99 | — |
| 2025-06-03 | 17.67 | $17.92 | — |
| 2025-06-02 | 17.64 | $17.88 | — |
| 2025-05-30 | 17.62 | $17.84 | — |
| 2025-05-29 | 17.60 | $17.81 | — |
| 2025-05-28 | 17.57 | $17.75 | — |
| 2025-05-27 | 17.54 | $17.82 | — |
| 2025-05-23 | 17.51 | $17.62 | — |
| 2025-05-22 | 17.49 | $17.64 | — |
| 2025-05-21 | 17.46 | $17.63 | — |
| 2025-05-20 | 17.43 | $17.80 | — |
| 2025-05-19 | 17.37 | $17.82 | — |
| 2025-05-16 | 17.31 | $17.76 | — |
| 2025-05-15 | 17.26 | $17.71 | — |
| 2025-05-14 | 17.21 | $17.61 | — |
| 2025-05-13 | 17.17 | $17.64 | — |
| 2025-05-12 | 17.13 | $17.60 | — |
| 2025-05-09 | 17.09 | $17.39 | — |
| 2025-05-08 | 17.05 | $17.39 | — |
| 2025-05-07 | 17.02 | $17.39 | — |
| 2025-05-06 | 16.96 | $17.37 | — |
| 2025-05-05 | 16.90 | $17.41 | — |
| 2025-05-02 | 16.85 | $17.44 | — |
| 2025-05-01 | 16.83 | $17.30 | — |
| 2025-04-30 | 16.83 | $17.29 | — |
| 2025-04-29 | 16.82 | $17.26 | — |
| 2025-04-28 | 16.82 | $17.21 | — |
| 2025-04-25 | 16.82 | $17.16 | — |
| 2025-04-24 | 16.82 | $17.09 | — |
| 2025-04-23 | 16.84 | $16.89 | — |
| 2025-04-22 | 16.86 | $16.75 | — |
| 2025-04-21 | 16.90 | $16.56 | — |
| 2025-04-17 | 16.93 | $16.74 | — |
| 2025-04-16 | 16.96 | $16.74 | — |
| 2025-04-15 | 17.00 | $16.85 | — |
| 2025-04-14 | 17.02 | $16.83 | — |
| 2025-04-11 | 17.04 | $16.70 | — |
| 2025-04-10 | 17.07 | $16.55 | — |
| 2025-04-09 | 17.09 | $16.80 | — |
| 2025-04-08 | 17.11 | $16.16 | — |
| 2025-04-07 | 17.16 | $16.27 | — |
| 2025-04-04 | 17.21 | $16.41 | — |
| 2025-04-03 | 17.25 | $16.96 | — |
| 2025-04-02 | 17.27 | $17.29 | — |
| 2025-04-01 | 17.28 | $17.25 | — |
| 2025-03-31 | 17.29 | $17.19 | — |
| 2025-03-28 | 17.31 | $17.16 | — |
| 2025-03-27 | 17.33 | $17.28 | — |
| 2025-03-26 | 17.33 | $17.32 | — |
| 2025-03-25 | 17.35 | $17.43 | — |
| 2025-03-24 | 17.35 | $17.41 | — |
| 2025-03-21 | 17.36 | $17.32 | — |
| 2025-03-20 | 17.37 | $17.35 | — |
| 2025-03-19 | 17.39 | $17.37 | — |
| 2025-03-18 | 17.40 | $17.25 | — |
| 2025-03-17 | 17.43 | $17.32 | — |
| 2025-03-14 | 17.44 | $17.23 | — |
| 2025-03-13 | 17.47 | $17.06 | — |
| 2025-03-12 | 17.49 | $17.16 | — |
| 2025-03-11 | 17.51 | $17.14 | — |
| 2025-03-10 | 17.54 | $17.20 | — |
| 2025-03-07 | 17.56 | $17.39 | — |
| 2025-03-06 | 17.57 | $17.34 | — |
| 2025-03-05 | 17.58 | $17.51 | — |
| 2025-03-04 | 17.58 | $17.37 | — |
| 2025-03-03 | 17.59 | $17.49 | — |
| 2025-02-28 | 17.59 | $17.57 | — |
| 2025-02-27 | 17.59 | $17.43 | — |
| 2025-02-26 | 17.59 | $17.58 | — |
| 2025-02-25 | 17.58 | $17.54 | — |
| 2025-02-24 | 17.58 | $17.53 | — |
| 2025-02-21 | 17.58 | $17.56 | — |
| 2025-02-20 | 17.57 | $17.68 | — |
| 2025-02-19 | 17.56 | $17.71 | — |
| 2025-02-18 | 17.55 | $17.69 | — |
| 2025-02-14 | 17.53 | $17.69 | — |
| 2025-02-13 | 17.50 | $17.69 | — |
| 2025-02-12 | 17.48 | $17.57 | — |
| 2025-02-11 | 17.45 | $17.61 | — |
| 2025-02-10 | 17.41 | $17.61 | — |
| 2025-02-07 | 17.38 | $17.55 | — |
| 2025-02-06 | 17.35 | $17.66 | — |
| 2025-02-05 | 17.32 | $17.62 | — |
| 2025-02-04 | 17.30 | $17.52 | — |
| 2025-02-03 | 17.28 | $17.44 | — |
| 2025-01-31 | 17.26 | $17.50 | — |
| 2025-01-30 | 17.24 | $17.54 | — |
| 2025-01-29 | 17.22 | $17.45 | — |
| 2025-01-28 | 17.20 | $17.47 | — |
| 2025-01-27 | 17.19 | $17.42 | — |
| 2025-01-24 | 17.21 | $17.54 | — |
| 2025-01-23 | 17.22 | $17.50 | — |
| 2025-01-22 | 17.23 | $17.45 | — |
| 2025-01-21 | 17.24 | $17.43 | — |
| 2025-01-17 | 17.25 | $17.28 | — |
| 2025-01-16 | 17.29 | $17.21 | — |
| 2025-01-15 | 17.33 | $17.15 | — |
| 2025-01-14 | 17.38 | $16.96 | — |
| 2025-01-13 | 17.43 | $16.92 | — |
| 2025-01-10 | 17.49 | $16.92 | — |
| 2025-01-08 | 17.54 | $17.09 | — |
| 2025-01-07 | 17.59 | $17.08 | — |
| 2025-01-06 | 17.64 | $17.17 | — |
| 2025-01-03 | 17.69 | $17.12 | — |
| 2025-01-02 | 17.74 | $17.04 | — |
| 2024-12-31 | 17.79 | $17.04 | — |
| 2024-12-30 | 17.84 | $17.07 | — |
| 2024-12-27 | 17.89 | $17.15 | — |
| 2024-12-26 | 17.93 | $17.23 | — |
| 2024-12-24 | 17.96 | $17.85 | — |
| 2024-12-23 | 17.97 | $17.76 | — |
| 2024-12-20 | 17.97 | $17.70 | — |
| 2024-12-19 | 17.98 | $17.60 | — |
| 2024-12-18 | 17.98 | $17.66 | — |
| 2024-12-17 | 17.99 | $18.02 | — |
| 2024-12-16 | 17.97 | $18.09 | — |
| 2024-12-13 | 17.95 | $18.04 | — |
| 2024-12-12 | 17.94 | $17.99 | — |
| 2024-12-11 | 17.93 | $18.08 | — |
| 2024-12-10 | 17.92 | $18.01 | — |
| 2024-12-09 | 17.92 | $18.07 | — |
| 2024-12-06 | 17.91 | $18.14 | — |
| 2024-12-05 | 17.91 | $18.10 | — |
| 2024-12-04 | 17.89 | $18.13 | — |
| 2024-12-03 | 17.87 | $18.06 | — |
| 2024-12-02 | 17.85 | $18.05 | — |
| 2024-11-29 | 17.83 | $18.03 | — |
| 2024-11-27 | 17.81 | $17.95 | — |
| 2024-11-26 | 17.80 | $17.95 | — |
| 2024-11-25 | 17.79 | $17.94 | — |
| 2024-11-22 | 17.79 | $17.83 | — |
| 2024-11-21 | 17.78 | $17.78 | — |
| 2024-11-20 | 17.78 | $17.73 | — |
| 2024-11-19 | 17.79 | $17.73 | — |
| 2024-11-18 | 17.80 | $17.71 | — |
| 2024-11-15 | 17.80 | $17.65 | — |
| 2024-11-14 | 17.82 | $17.78 | — |
| 2024-11-13 | 17.83 | $17.84 | — |
| 2024-11-12 | 17.84 | $17.87 | — |
| 2024-11-11 | 17.84 | $17.99 | — |
| 2024-11-08 | 17.84 | $18.00 | — |
| 2024-11-07 | 17.84 | $17.98 | — |
| 2024-11-06 | 17.83 | $17.87 | — |
| 2024-11-05 | 17.83 | $17.74 | — |
| 2024-11-04 | 17.84 | $17.62 | — |
| 2024-11-01 | 17.85 | $17.62 | — |
| 2024-10-31 | 17.86 | $17.62 | — |
| 2024-10-30 | 17.87 | $17.77 | — |
| 2024-10-29 | 17.88 | $17.81 | — |
| 2024-10-28 | 17.89 | $17.79 | — |
| 2024-10-25 | 17.89 | $17.77 | — |
| 2024-10-24 | 17.90 | $17.80 | — |
| 2024-10-23 | 17.91 | $17.79 | — |
| 2024-10-22 | 17.92 | $17.89 | — |
| 2024-10-21 | 17.92 | $17.89 | — |
| 2024-10-18 | 17.92 | $17.99 | — |
| 2024-10-17 | 17.91 | $17.96 | — |
| 2024-10-16 | 17.91 | $17.96 | — |
| 2024-10-15 | 17.90 | $17.91 | — |
| 2024-10-14 | 17.89 | $18.01 | — |
| 2024-10-11 | 17.88 | $17.96 | — |
| 2024-10-10 | 17.87 | $17.88 | — |
| 2024-10-09 | 17.85 | $17.90 | — |
| 2024-10-08 | 17.84 | $17.85 | — |
| 2024-10-07 | 17.82 | $17.79 | — |
| 2024-10-04 | 17.80 | $17.88 | — |
| 2024-10-03 | 17.77 | $17.85 | — |
| 2024-10-02 | 17.75 | $17.92 | — |
| 2024-10-01 | 17.73 | $17.92 | — |
| 2024-09-30 | 17.70 | $17.96 | — |
| 2024-09-27 | 17.69 | $17.97 | — |
| 2024-09-26 | 17.67 | $17.97 | — |
| 2024-09-25 | 17.65 | $17.90 | — |
| 2024-09-24 | 17.64 | $17.95 | — |
| 2024-09-23 | 17.62 | $17.89 | — |
| 2024-09-20 | 17.61 | $17.86 | — |
| 2024-09-19 | 17.59 | $17.88 | — |
| 2024-09-18 | 17.58 | $17.71 | — |
| 2024-09-17 | 17.57 | $17.76 | — |
| 2024-09-16 | 17.56 | $17.77 | — |
| 2024-09-13 | 17.54 | $17.72 | — |
| 2024-09-12 | 17.52 | $17.63 | — |
| 2024-09-11 | 17.51 | $17.54 | — |
| 2024-09-10 | 17.49 | $17.45 | — |
| 2024-09-09 | 17.47 | $17.41 | — |
| 2024-09-06 | 17.46 | $17.30 | — |
| 2024-09-05 | 17.44 | $17.45 | — |
| 2024-09-04 | 17.41 | $17.49 | — |
| 2024-09-03 | 17.38 | $17.47 | — |
| 2024-08-30 | 17.35 | $17.66 | — |
| 2024-08-29 | 17.32 | $17.60 | — |
| 2024-08-28 | 17.30 | $17.59 | — |
| 2024-08-27 | 17.29 | $17.64 | — |
| 2024-08-26 | 17.26 | $17.62 | — |
| 2024-08-23 | 17.24 | $17.65 | — |
| 2024-08-22 | 17.21 | $17.50 | — |
| 2024-08-21 | 17.19 | $17.58 | — |
| 2024-08-20 | 17.16 | $17.53 | — |
| 2024-08-19 | 17.14 | $17.53 | — |
| 2024-08-16 | 17.13 | $17.43 | — |
| 2024-08-15 | 17.11 | $17.41 | — |
| 2024-08-14 | 17.10 | $17.29 | — |
| 2024-08-13 | 17.10 | $17.25 | — |
| 2024-08-12 | 17.11 | $17.08 | — |
| 2024-08-09 | 17.12 | $17.08 | — |
| 2024-08-08 | 17.13 | $17.02 | — |
| 2024-08-07 | 17.14 | $16.82 | — |
| 2024-08-06 | 17.16 | $16.88 | — |
| 2024-08-05 | 17.18 | $16.83 | — |
| 2024-08-02 | 17.19 | $17.08 | — |
| 2024-08-01 | 17.19 | $17.19 | — |
| 2024-07-31 | 17.19 | $17.31 | — |
| 2024-07-30 | 17.17 | $17.13 | — |
| 2024-07-29 | 17.16 | $17.14 | — |
| 2024-07-26 | 17.15 | $17.13 | — |
| 2024-07-25 | 17.14 | $17.00 | — |
| 2024-07-24 | 17.14 | $17.01 | — |
| 2024-07-23 | 17.14 | $17.22 | — |
| 2024-07-22 | 17.13 | $17.20 | — |
| 2024-07-19 | 17.12 | $17.12 | — |
| 2024-07-18 | 17.11 | $17.19 | — |
| 2024-07-17 | 17.11 | $17.28 | — |
| 2024-07-16 | 17.09 | $17.41 | — |
| 2024-07-15 | 17.07 | $17.33 | — |
| 2024-07-12 | 17.05 | $17.32 | — |
| 2024-07-11 | 17.03 | $17.26 | — |
| 2024-07-10 | 17.01 | $17.23 | — |
| 2024-07-09 | 16.99 | $17.12 | — |
| 2024-07-08 | 16.97 | $17.15 | — |
| 2024-07-05 | 16.95 | $17.15 | — |
| 2024-07-03 | 16.94 | $17.06 | — |
| 2024-07-02 | 16.92 | $16.98 | — |
| 2024-07-01 | 16.91 | $16.92 | — |
| 2024-06-28 | 16.90 | $16.94 | — |
| 2024-06-27 | 16.88 | $16.97 | — |
| 2024-06-26 | 16.86 | $16.96 | — |
| 2024-06-25 | 16.85 | $17.00 | — |
| 2024-06-24 | 16.84 | $17.00 | — |
| 2024-06-21 | 16.83 | $16.99 | — |
| 2024-06-20 | 16.82 | $17.02 | — |
| 2024-06-18 | 16.81 | $17.03 | — |
| 2024-06-17 | 16.80 | $16.99 | — |
| 2024-06-14 | 16.79 | $16.93 | — |
| 2024-06-13 | 16.79 | $16.95 | — |
| 2024-06-12 | 16.79 | $16.92 | — |
| 2024-06-11 | 16.78 | $16.81 | — |
| 2024-06-10 | 16.77 | $16.81 | — |
| 2024-06-07 | 16.76 | $16.78 | — |
| 2024-06-06 | 16.76 | $16.87 | — |
| 2024-06-05 | 16.74 | $16.86 | — |
| 2024-06-04 | 16.73 | $16.72 | — |
| 2024-06-03 | 16.72 | $16.71 | — |
| 2024-05-31 | 16.71 | $16.69 | — |
| 2024-05-30 | 16.69 | $16.60 | — |
| 2024-05-29 | 16.67 | $16.60 | — |
| 2024-05-28 | 16.65 | $16.73 | — |
| 2024-05-24 | 16.64 | $16.78 | — |
| 2024-05-23 | 16.62 | $16.71 | — |
| 2024-05-22 | 16.60 | $16.82 | — |
| 2024-05-21 | 16.57 | $16.87 | — |
| 2024-05-20 | 16.55 | $16.85 | — |
| 2024-05-17 | 16.51 | $16.84 | — |
| 2024-05-16 | 16.48 | $16.85 | — |
| 2024-05-15 | 16.44 | $16.89 | — |
| 2024-05-14 | 16.41 | $16.74 | — |
| 2024-05-13 | 16.39 | $16.67 | — |
| 2024-05-10 | 16.36 | $16.67 | — |
| 2024-05-09 | 16.35 | $16.65 | — |
| 2024-05-08 | 16.35 | $16.59 | — |
| 2024-05-07 | 16.34 | $16.59 | — |
| 2024-05-06 | 16.35 | $16.56 | — |
| 2024-05-03 | 16.35 | $16.45 | — |
| 2024-05-02 | 16.36 | $16.33 | — |
| 2024-05-01 | 16.37 | $16.23 | — |
| 2024-04-30 | 16.39 | $16.24 | — |
| 2024-04-29 | 16.41 | $16.41 | — |
| 2024-04-26 | 16.43 | $16.37 | — |
| 2024-04-25 | 16.45 | $16.29 | — |
| 2024-04-24 | 16.47 | $16.34 | — |
| 2024-04-23 | 16.49 | $16.36 | — |
| 2024-04-22 | 16.50 | $16.21 | — |
| 2024-04-19 | 16.53 | $16.13 | — |
| 2024-04-18 | 16.56 | $16.17 | — |
| 2024-04-17 | 16.58 | $16.22 | — |
| 2024-04-16 | 16.60 | $16.22 | — |
| 2024-04-15 | 16.61 | $16.26 | — |
| 2024-04-12 | 16.62 | $16.40 | — |
| 2024-04-11 | 16.63 | $16.54 | — |
| 2024-04-10 | 16.63 | $16.50 | — |
| 2024-04-09 | 16.64 | $16.68 | — |
| 2024-04-08 | 16.63 | $16.65 | — |
| 2024-04-05 | 16.63 | $16.64 | — |
| 2024-04-04 | 16.63 | $16.58 | — |
| 2024-04-03 | 16.62 | $16.67 | — |
| 2024-04-02 | 16.61 | $16.63 | — |
| 2024-04-01 | 16.60 | $16.70 | — |
| 2024-03-28 | 16.59 | $16.75 | — |
| 2024-03-27 | 16.57 | $16.75 | — |
| 2024-03-26 | 16.55 | $16.66 | — |
| 2024-03-25 | 16.54 | $16.68 | — |
| 2024-03-22 | 16.52 | $16.70 | — |
| 2024-03-21 | 16.50 | $16.72 | — |
| 2024-03-20 | 16.48 | $16.66 | — |
| 2024-03-19 | 16.46 | $16.55 | — |
| 2024-03-18 | 16.44 | $16.49 | — |
| 2024-03-15 | 16.43 | $16.46 | — |
| 2024-03-14 | 16.42 | $16.54 | — |
| 2024-03-13 | 16.40 | $16.60 | — |
| 2024-03-12 | 16.37 | $16.61 | — |
| 2024-03-11 | 16.35 | $16.55 | — |
| 2024-03-08 | 16.33 | $16.58 | — |
| 2024-03-07 | 16.31 | $16.63 | — |
| 2024-03-06 | 16.29 | $16.50 | — |
| 2024-03-05 | 16.27 | $16.43 | — |
| 2024-03-04 | 16.25 | $16.49 | — |
| 2024-03-01 | 16.24 | $16.50 | — |
| 2024-02-29 | 16.22 | $16.37 | — |
| 2024-02-28 | 16.20 | $16.34 | — |
| 2024-02-27 | 16.19 | $16.34 | — |
| 2024-02-26 | 16.18 | $16.33 | — |
| 2024-02-23 | 16.17 | $16.36 | — |
| 2024-02-22 | 16.15 | $16.34 | — |
| 2024-02-21 | 16.14 | $16.19 | — |
| 2024-02-20 | 16.13 | $16.19 | — |
| 2024-02-16 | 16.11 | $16.20 | — |
| 2024-02-15 | 16.10 | $16.25 | — |
| 2024-02-14 | 16.08 | $16.15 | — |
| 2024-02-13 | 16.06 | $16.03 | — |
| 2024-02-12 | 16.06 | $16.22 | — |
| 2024-02-09 | 16.04 | $16.22 | — |
| 2024-02-08 | 16.03 | $16.18 | — |
| 2024-02-07 | 16.02 | $16.18 | — |
| 2024-02-06 | 16.00 | $16.13 | — |
| 2024-02-05 | 15.99 | $16.06 | — |
| 2024-02-02 | 15.98 | $16.15 | — |
| 2024-02-01 | 15.96 | $16.17 | — |
| 2024-01-31 | 15.94 | $16.05 | — |
| 2024-01-30 | 15.93 | $16.13 | — |
| 2024-01-29 | 15.93 | $16.14 | — |
| 2024-01-26 | 15.92 | $16.05 | — |
| 2024-01-25 | 15.92 | $16.05 | — |
| 2024-01-24 | 15.92 | $15.98 | — |
| 2024-01-23 | 15.91 | $15.97 | — |
| 2024-01-22 | 15.93 | $15.97 | — |
| 2024-01-19 | 15.94 | $15.95 | — |
| 2024-01-18 | 15.96 | $15.85 | — |
| 2024-01-17 | 15.98 | $15.78 | — |
| 2024-01-16 | 16.00 | $15.88 | — |
| 2024-01-12 | 16.02 | $15.98 | — |
| 2024-01-11 | 16.03 | $15.94 | — |
| 2024-01-10 | 16.03 | $15.91 | — |
| 2024-01-09 | 16.03 | $15.88 | — |
| 2024-01-08 | 16.02 | $15.91 | — |
| 2024-01-05 | 16.02 | $15.78 | — |
| 2024-01-04 | 16.02 | $15.79 | — |
| 2024-01-03 | 16.01 | $15.81 | — |
| 2024-01-02 | 16.01 | $15.90 | — |
| 2023-12-29 | 16.01 | $15.99 | — |
| 2023-12-28 | 15.99 | $16.02 | — |
| 2023-12-27 | 15.98 | $16.04 | — |
| 2023-12-26 | 15.96 | $15.97 | — |
| 2023-12-22 | 15.94 | $15.92 | — |
| 2023-12-21 | 15.92 | $16.33 | — |
| 2023-12-20 | 15.89 | $16.21 | — |
| 2023-12-19 | 15.86 | $16.33 | — |
| 2023-12-18 | 15.82 | $16.25 | — |
| 2023-12-15 | 15.78 | $16.23 | — |
| 2023-12-14 | 15.75 | $16.26 | — |
| 2023-12-13 | 15.71 | $16.15 | — |
| 2023-12-12 | 15.67 | $15.93 | — |
| 2023-12-11 | 15.63 | $15.87 | — |
| 2023-12-08 | 15.60 | $15.80 | — |
| 2023-12-07 | 15.56 | $15.78 | — |
| 2023-12-06 | 15.53 | $15.73 | — |
| 2023-12-05 | 15.51 | $15.75 | — |
| 2023-12-04 | 15.48 | $15.76 | — |
| 2023-12-01 | 15.45 | $15.83 | — |
| 2023-11-30 | 15.41 | $15.70 | — |
| 2023-11-29 | 15.36 | $15.68 | — |
| 2023-11-28 | 15.31 | $15.65 | — |
| 2023-11-27 | 15.26 | $15.62 | — |
| 2023-11-24 | 15.21 | $15.62 | — |
| 2023-11-22 | 15.16 | $15.61 | — |
| 2023-11-21 | 15.12 | $15.58 | — |
| 2023-11-20 | 15.08 | $15.61 | — |
| 2023-11-17 | 15.03 | $15.52 | — |
| 2023-11-16 | 15.00 | $15.47 | — |
| 2023-11-15 | 14.96 | $15.45 | — |
| 2023-11-14 | 14.93 | $15.46 | — |
| 2023-11-13 | 14.91 | $15.20 | — |
| 2023-11-10 | 14.91 | $15.19 | — |
| 2023-11-09 | 14.90 | $15.08 | — |
| 2023-11-08 | 14.89 | $15.18 | — |
| 2023-11-07 | 14.89 | $15.16 | — |
| 2023-11-06 | 14.89 | $15.14 | — |
| 2023-11-03 | 14.88 | $15.17 | — |
| 2023-11-02 | 14.87 | $15.03 | — |
| 2023-11-01 | 14.86 | $14.83 | — |
| 2023-10-31 | 14.85 | $14.70 | — |
| 2023-10-30 | 14.86 | $14.67 | — |
| 2023-10-27 | 14.87 | $14.58 | — |
| 2023-10-26 | 14.89 | $14.62 | — |
| 2023-10-25 | 14.91 | $14.68 | — |
| 2023-10-24 | 14.92 | $14.81 | — |
| 2023-10-23 | 14.93 | $14.74 | — |
| 2023-10-20 | 14.94 | $14.74 | — |
| 2023-10-19 | 14.96 | $14.81 | — |
| 2023-10-18 | 14.97 | $14.90 | — |
| 2023-10-17 | 14.99 | $15.04 | — |
| 2023-10-16 | 15.00 | $15.06 | — |
| 2023-10-13 | 15.02 | $15.00 | — |
| 2023-10-12 | 15.04 | $15.02 | — |
| 2023-10-11 | 15.06 | $15.12 | — |
| 2023-10-10 | 15.07 | $15.08 | — |
| 2023-10-09 | 15.09 | $15.00 | — |
| 2023-10-06 | 15.11 | $14.90 | — |
| 2023-10-05 | 15.13 | $14.81 | — |
| 2023-10-04 | 15.16 | $14.80 | — |
| 2023-10-03 | 15.19 | $14.73 | — |
| 2023-10-02 | 15.23 | $14.89 | — |
| 2023-09-29 | 15.26 | $14.98 | — |
| 2023-09-28 | 15.28 | $15.01 | — |
| 2023-09-27 | 15.31 | $14.93 | — |
| 2023-09-26 | 15.34 | $14.94 | — |
| 2023-09-25 | 15.36 | $15.06 | — |
| 2023-09-22 | 15.37 | $15.08 | — |
| 2023-09-21 | 15.38 | $15.08 | — |
| 2023-09-20 | 15.39 | $15.26 | — |
| 2023-09-19 | 15.39 | $15.33 | — |
| 2023-09-18 | 15.39 | $15.37 | — |
| 2023-09-15 | 15.38 | $15.37 | — |
| 2023-09-14 | 15.37 | $15.46 | — |
| 2023-09-13 | 15.36 | $15.39 | — |
| 2023-09-12 | 15.36 | $15.39 | — |
| 2023-09-11 | 15.37 | $15.42 | — |
| 2023-09-08 | 15.37 | $15.38 | — |
| 2023-09-07 | 15.38 | $15.37 | — |
| 2023-09-06 | 15.39 | $15.37 | — |
| 2023-09-05 | 15.40 | $15.42 | — |
| 2023-09-01 | 15.41 | $15.51 | — |
| 2023-08-31 | 15.41 | $15.52 | — |
| 2023-08-30 | 15.41 | $15.54 | — |
| 2023-08-29 | 15.42 | $15.52 | — |
| 2023-08-28 | 15.43 | $15.35 | — |
| 2023-08-25 | 15.45 | $15.28 | — |
| 2023-08-24 | 15.47 | $15.23 | — |
| 2023-08-23 | 15.50 | $15.38 | — |
| 2023-08-22 | 15.51 | $15.24 | — |
| 2023-08-21 | 15.54 | $15.25 | — |
| 2023-08-18 | 15.56 | $15.23 | — |
| 2023-08-17 | 15.59 | $15.21 | — |
| 2023-08-16 | 15.61 | $15.29 | — |
| 2023-08-15 | 15.64 | $15.37 | — |
| 2023-08-14 | 15.66 | $15.49 | — |
| 2023-08-11 | 15.67 | $15.48 | — |
| 2023-08-10 | 15.68 | $15.54 | — |
| 2023-08-09 | 15.69 | $15.56 | — |
| 2023-08-08 | 15.69 | $15.60 | — |
| 2023-08-07 | 15.68 | $15.64 | — |
| 2023-08-04 | 15.66 | $15.55 | — |
| 2023-08-03 | 15.65 | $15.52 | — |
| 2023-08-02 | 15.64 | $15.58 | — |
| 2023-08-01 | 15.63 | $15.73 | — |
| 2023-07-31 | 15.62 | $15.79 | — |
| 2023-07-28 | 15.60 | $15.78 | — |
| 2023-07-27 | 15.58 | $15.67 | — |
| 2023-07-26 | 15.57 | $15.76 | — |
| 2023-07-25 | 15.55 | $15.75 | — |
| 2023-07-24 | 15.52 | $15.73 | — |
| 2023-07-21 | 15.50 | $15.72 | — |
| 2023-07-20 | 15.48 | $15.71 | — |
| 2023-07-19 | 15.47 | $15.78 | — |
| 2023-07-18 | 15.45 | $15.76 | — |
| 2023-07-17 | 15.44 | $15.70 | — |
| 2023-07-14 | 15.43 | $15.67 | — |
| 2023-07-13 | 15.41 | $15.71 | — |
| 2023-07-12 | 15.39 | $15.58 | — |
| 2023-07-11 | 15.38 | $15.44 | — |
| 2023-07-10 | 15.37 | $15.35 | — |
| 2023-07-07 | 15.37 | $15.28 | — |
| 2023-07-06 | 15.36 | $15.27 | — |
| 2023-07-05 | 15.36 | $15.41 | — |
| 2023-07-03 | 15.35 | $15.47 | — |
| 2023-06-30 | 15.34 | $15.48 | — |
| 2023-06-29 | 15.32 | $15.37 | — |
| 2023-06-28 | 15.30 | $15.38 | — |
| 2023-06-27 | 15.28 | $15.37 | — |
| 2023-06-26 | 15.27 | $15.29 | — |
| 2023-06-23 | 15.25 | $15.30 | — |
| 2023-06-22 | 15.23 | $15.36 | — |
| 2023-06-21 | 15.21 | $15.39 | — |
| 2023-06-20 | 15.20 | $15.41 | — |
| 2023-06-16 | 15.19 | $15.47 | — |
| 2023-06-15 | 15.17 | $15.51 | — |
| 2023-06-14 | 15.15 | $15.37 | — |
| 2023-06-13 | 15.13 | $15.36 | — |
| 2023-06-12 | 15.12 | $15.33 | — |
| 2023-06-09 | 15.11 | $15.24 | — |
| 2023-06-08 | 15.10 | $15.26 | — |
| 2023-06-07 | 15.10 | $15.18 | — |
| 2023-06-06 | 15.09 | $15.23 | — |
| 2023-06-05 | 15.09 | $15.19 | — |
| 2023-06-02 | 15.09 | $15.22 | — |
| 2023-06-01 | 15.08 | $15.12 | — |
| 2023-05-31 | 15.08 | $15.02 | — |
| 2023-05-30 | 15.08 | $15.05 | — |
| 2023-05-26 | 15.09 | $15.05 | — |
| 2023-05-25 | 15.09 | $14.92 | — |
| 2023-05-24 | 15.10 | $14.94 | — |
| 2023-05-23 | 15.11 | $15.03 | — |
| 2023-05-22 | 15.11 | $15.13 | — |
| 2023-05-19 | 15.11 | $15.12 | — |
| 2023-05-18 | 15.11 | $15.14 | — |
| 2023-05-17 | 15.11 | $15.11 | — |
| 2023-05-16 | 15.11 | $15.04 | — |
| 2023-05-15 | 15.12 | $15.13 | — |
| 2023-05-12 | 15.12 | $15.08 | — |
| 2023-05-11 | 15.12 | $15.12 | — |
| 2023-05-10 | 15.12 | $15.14 | — |
| 2023-05-09 | 15.12 | $15.10 | — |
| 2023-05-08 | 15.12 | $15.14 | — |
| 2023-05-05 | 15.12 | $15.15 | — |
| 2023-05-04 | 15.11 | $15.04 | — |
| 2023-05-03 | 15.11 | $15.09 | — |
| 2023-05-02 | 15.11 | $15.09 | — |
| 2023-05-01 | 15.11 | $15.16 | — |
| 2023-04-28 | 15.11 | $15.20 | — |
| 2023-04-27 | 15.09 | $15.11 | — |
| 2023-04-26 | 15.08 | $15.01 | — |
| 2023-04-25 | 15.07 | $15.06 | — |
| 2023-04-24 | 15.05 | $15.16 | — |
| 2023-04-21 | 15.03 | $15.13 | — |
| 2023-04-20 | 15.01 | $15.13 | — |
| 2023-04-19 | 14.99 | $15.14 | — |
| 2023-04-18 | 14.97 | $15.16 | — |
| 2023-04-17 | 14.94 | $15.13 | — |
| 2023-04-14 | 14.92 | $15.14 | — |
| 2023-04-13 | 14.89 | $15.19 | — |
| 2023-04-12 | 14.86 | $15.09 | — |
| 2023-04-11 | 14.84 | $15.09 | — |
| 2023-04-10 | 14.81 | $15.06 | — |
| 2023-04-06 | 14.78 | $15.08 | — |
| 2023-04-05 | 14.76 | $15.06 | — |
| 2023-04-04 | 14.74 | $15.08 | — |
| 2023-04-03 | 14.72 | $15.10 | — |
| 2023-03-31 | 14.70 | $15.03 | — |
| 2023-03-30 | 14.69 | $14.91 | — |
| 2023-03-29 | 14.68 | $14.84 | — |
| 2023-03-28 | 14.67 | $14.74 | — |
| 2023-03-27 | 14.67 | $14.74 | — |
| 2023-03-24 | 14.67 | $14.75 | — |
| 2023-03-23 | 14.66 | $14.74 | — |
| 2023-03-22 | 14.66 | $14.69 | — |
| 2023-03-21 | 14.66 | $14.74 | — |
| 2023-03-20 | 14.66 | $14.67 | — |
| 2023-03-17 | 14.68 | $14.60 | — |
| 2023-03-16 | 14.69 | $14.64 | — |
| 2023-03-15 | 14.71 | $14.55 | — |
| 2023-03-14 | 14.74 | $14.63 | — |
| 2023-03-13 | 14.76 | $14.54 | — |
| 2023-03-10 | 14.78 | $14.51 | — |
| 2023-03-09 | 14.81 | $14.56 | — |
| 2023-03-08 | 14.83 | $14.67 | — |
| 2023-03-07 | 14.85 | $14.67 | — |
| 2023-03-06 | 14.87 | $14.83 | — |
| 2023-03-03 | 14.89 | $14.85 | — |
| 2023-03-02 | 14.91 | $14.69 | — |
| 2023-03-01 | 14.93 | $14.65 | — |
| 2023-02-28 | 14.95 | $14.67 | — |
| 2023-02-27 | 14.97 | $14.69 | — |
| 2023-02-24 | 14.99 | $14.64 | — |
| 2023-02-23 | 15.01 | $14.76 | — |
| 2023-02-22 | 15.02 | $14.72 | — |
| 2023-02-21 | 15.03 | $14.74 | — |
| 2023-02-17 | 15.05 | $14.92 | — |
| 2023-02-16 | 15.05 | $14.95 | — |
| 2023-02-15 | 15.04 | $15.05 | — |
| 2023-02-14 | 15.03 | $15.05 | — |
| 2023-02-13 | 15.02 | $15.07 | — |
| 2023-02-10 | 15.02 | $14.97 | — |
| 2023-02-09 | 15.01 | $14.98 | — |
| 2023-02-08 | 15.01 | $15.05 | — |
| 2023-02-07 | 14.99 | $15.11 | — |
| 2023-02-06 | 14.97 | $15.02 | — |
| 2023-02-03 | 14.95 | $15.12 | — |
| 2023-02-02 | 14.91 | $15.26 | — |
| 2023-02-01 | 14.87 | $15.19 | — |
| 2023-01-31 | 14.83 | $15.08 | — |
| 2023-01-30 | 14.80 | $14.96 | — |
| 2023-01-27 | 14.77 | $15.07 | — |
| 2023-01-26 | 14.74 | $15.08 | — |
| 2023-01-25 | 14.70 | $15.02 | — |
| 2023-01-24 | 14.67 | $15.00 | — |
| 2023-01-23 | 14.67 | $14.98 | — |
| 2023-01-20 | 14.68 | $14.91 | — |
| 2023-01-19 | 14.69 | $14.80 | — |
| 2023-01-18 | 14.70 | $14.85 | — |
| 2023-01-17 | 14.71 | $14.92 | — |
| 2023-01-13 | 14.72 | $14.94 | — |
| 2023-01-12 | 14.75 | $14.92 | — |
| 2023-01-11 | 14.77 | $14.82 | — |
| 2023-01-10 | 14.80 | $14.71 | — |
| 2023-01-09 | 14.82 | $14.68 | — |
| 2023-01-06 | 14.85 | $14.65 | — |
| 2023-01-05 | 14.88 | $14.41 | — |
| 2023-01-04 | 14.92 | $14.49 | — |
| 2023-01-03 | 14.97 | $14.40 | — |
| 2022-12-30 | 15.02 | $14.40 | — |
| 2022-12-29 | 15.08 | $14.44 | — |
| 2022-12-28 | 15.12 | $14.29 | — |
| 2022-12-27 | 15.17 | $14.40 | — |
| 2022-12-23 | 15.20 | $14.43 | — |
| 2022-12-22 | 15.24 | $15.03 | — |
| 2022-12-21 | 15.25 | $15.14 | — |
| 2022-12-20 | 15.25 | $15.00 | — |
| 2022-12-19 | 15.25 | $15.01 | — |
| 2022-12-16 | 15.25 | $15.09 | — |
| 2022-12-15 | 15.25 | $15.20 | — |
| 2022-12-14 | 15.25 | $15.42 | — |
| 2022-12-13 | 15.23 | $15.43 | — |
| 2022-12-12 | 15.21 | $15.33 | — |
| 2022-12-09 | 15.20 | $15.23 | — |
| 2022-12-08 | 15.19 | $15.30 | — |
| 2022-12-07 | 15.15 | $15.24 | — |
| 2022-12-06 | 15.12 | $15.22 | — |
| 2022-12-05 | 15.08 | $15.31 | — |
| 2022-12-02 | 15.04 | $15.51 | — |
| 2022-12-01 | 14.98 | $15.48 | — |
| 2022-11-30 | 14.93 | $15.42 | — |
| 2022-11-29 | 14.89 | $15.11 | — |
| 2022-11-28 | 14.86 | $15.11 | — |
| 2022-11-25 | 14.83 | $15.25 | — |
| 2022-11-23 | 14.80 | $15.23 | — |
| 2022-11-22 | 14.76 | $15.15 | — |
| 2022-11-21 | 14.73 | $15.01 | — |
| 2022-11-18 | 14.69 | $15.05 | — |
| 2022-11-17 | 14.65 | $15.02 | — |
| 2022-11-16 | 14.60 | $15.09 | — |
| 2022-11-15 | 14.56 | $15.14 | — |
| 2022-11-14 | 14.51 | $15.02 | — |
| 2022-11-11 | 14.47 | $15.10 | — |
| 2022-11-10 | 14.41 | $15.01 | — |
| 2022-11-09 | 14.37 | $14.48 | — |
| 2022-11-08 | 14.34 | $14.64 | — |
| 2022-11-07 | 14.31 | $14.55 | — |
| 2022-11-04 | 14.28 | $14.48 | — |
| 2022-11-03 | 14.27 | $14.30 | — |
| 2022-11-02 | 14.27 | $14.39 | — |
| 2022-11-01 | 14.28 | $14.58 | — |
| 2022-10-31 | 14.28 | $14.57 | — |
| 2022-10-28 | 14.26 | $14.63 | — |
| 2022-10-27 | 14.23 | $14.50 | — |
| 2022-10-26 | 14.21 | $14.50 | — |
| 2022-10-25 | 14.20 | $14.48 | — |
| 2022-10-24 | 14.17 | $14.30 | — |
| 2022-10-21 | 14.16 | $14.25 | — |
| 2022-10-20 | 14.16 | $14.05 | — |
| 2022-10-19 | 14.18 | $14.14 | — |
| 2022-10-18 | 14.21 | $14.24 | — |
| 2022-10-17 | 14.23 | $14.15 | — |
| 2022-10-14 | 14.27 | $13.94 | — |
| 2022-10-13 | 14.31 | $14.13 | — |
| 2022-10-12 | 14.35 | $13.98 | — |
| 2022-10-11 | 14.40 | $14.00 | — |
| 2022-10-10 | 14.45 | $14.07 | — |
| 2022-10-07 | 14.51 | $14.16 | — |
| 2022-10-06 | 14.56 | $14.38 | — |
| 2022-10-05 | 14.60 | $14.50 | — |
| 2022-10-04 | 14.63 | $14.56 | — |
| 2022-10-03 | 14.64 | $14.25 | — |
| 2022-09-30 | 14.68 | $13.99 | — |
| 2022-09-29 | 14.73 | $14.09 | — |
| 2022-09-28 | 14.78 | $14.27 | — |
| 2022-09-27 | 14.82 | $14.03 | — |
| 2022-09-26 | 14.88 | $14.07 | — |
| 2022-09-23 | 14.94 | $14.25 | — |
| 2022-09-22 | 15.01 | $14.46 | — |
| 2022-09-21 | 15.06 | $14.60 | — |
| 2022-09-20 | 15.10 | $14.73 | — |
| 2022-09-19 | 15.14 | $14.85 | — |
| 2022-09-16 | 15.18 | $14.82 | — |
| 2022-09-15 | 15.23 | $14.89 | — |
| 2022-09-14 | 15.27 | $14.99 | — |
| 2022-09-13 | 15.31 | $14.95 | — |
| 2022-09-12 | 15.36 | $15.34 | — |
| 2022-09-09 | 15.38 | $15.25 | — |
| 2022-09-08 | 15.41 | $15.09 | — |
| 2022-09-07 | 15.44 | $15.04 | — |
| 2022-09-06 | 15.46 | $14.89 | — |
| 2022-09-02 | 15.50 | $14.97 | — |
| 2022-09-01 | 15.52 | $15.01 | — |
| 2022-08-31 | 15.55 | $15.06 | — |
| 2022-08-30 | 15.58 | $15.14 | — |
| 2022-08-29 | 15.59 | $15.24 | — |
| 2022-08-26 | 15.61 | $15.32 | — |
| 2022-08-25 | 15.62 | $15.60 | — |
| 2022-08-24 | 15.61 | $15.45 | — |
| 2022-08-23 | 15.60 | $15.43 | — |
| 2022-08-22 | 15.59 | $15.43 | — |
| 2022-08-19 | 15.57 | $15.64 | — |
| 2022-08-18 | 15.55 | $15.78 | — |
| 2022-08-17 | 15.52 | $15.76 | — |
| 2022-08-16 | 15.49 | $15.87 | — |
| 2022-08-15 | 15.44 | $15.87 | — |
| 2022-08-12 | 15.39 | $15.85 | — |
| 2022-08-11 | 15.34 | $15.70 | — |
| 2022-08-10 | 15.29 | $15.71 | — |
| 2022-08-09 | 15.25 | $15.51 | — |
| 2022-08-08 | 15.21 | $15.57 | — |
| 2022-08-05 | 15.18 | $15.53 | — |
| 2022-08-04 | 15.15 | $15.58 | — |
| 2022-08-03 | 15.12 | $15.55 | — |
| 2022-08-02 | 15.08 | $15.43 | — |
| 2022-08-01 | 15.06 | $15.54 | — |
| 2022-07-29 | 15.03 | $15.55 | — |
| 2022-07-28 | 14.99 | $15.44 | — |
| 2022-07-27 | 14.96 | $15.31 | — |
| 2022-07-26 | 14.94 | $15.09 | — |
| 2022-07-25 | 14.94 | $15.18 | — |
| 2022-07-22 | 14.93 | $15.16 | — |
| 2022-07-21 | 14.91 | $15.19 | — |
| 2022-07-20 | 14.89 | $15.07 | — |
| 2022-07-19 | 14.88 | $15.06 | — |
| 2022-07-18 | 14.85 | $14.83 | — |
| 2022-07-15 | 14.84 | $14.87 | — |
| 2022-07-14 | 14.84 | $14.68 | — |
| 2022-07-13 | 14.84 | $14.77 | — |
| 2022-07-12 | 14.83 | $14.80 | — |
| 2022-07-11 | 14.85 | $14.87 | — |
| 2022-07-08 | 14.88 | $14.97 | — |
| 2022-07-07 | 14.92 | $14.98 | — |
| 2022-07-06 | 14.96 | $14.86 | — |
| 2022-07-05 | 15.00 | $14.89 | — |
| 2022-07-01 | 15.04 | $14.94 | — |
| 2022-06-30 | 15.09 | $14.83 | — |
| 2022-06-29 | 15.13 | $14.89 | — |
| 2022-06-28 | 15.18 | $14.90 | — |
| 2022-06-27 | 15.22 | $15.03 | — |
| 2022-06-24 | 15.25 | $15.05 | — |
| 2022-06-23 | 15.28 | $14.81 | — |
| 2022-06-22 | 15.31 | $14.74 | — |
| 2022-06-21 | 15.34 | $14.74 | — |
| 2022-06-17 | 15.37 | $14.56 | — |
| 2022-06-16 | 15.40 | $14.57 | — |
| 2022-06-15 | 15.44 | $14.84 | — |
| 2022-06-14 | 15.47 | $14.66 | — |
| 2022-06-13 | 15.51 | $14.76 | — |
| 2022-06-10 | 15.54 | $15.19 | — |
| 2022-06-09 | 15.54 | $15.46 | — |
| 2022-06-08 | 15.53 | $15.69 | — |
| 2022-06-07 | 15.51 | $15.81 | — |
| 2022-06-06 | 15.48 | $15.71 | — |
| 2022-06-03 | 15.47 | $15.71 | — |
| 2022-06-02 | 15.46 | $15.84 | — |
| 2022-06-01 | 15.47 | $15.67 | — |
| 2022-05-31 | 15.47 | $15.77 | — |
| 2022-05-27 | 15.46 | $15.86 | — |
| 2022-05-26 | 15.45 | $15.65 | — |
| 2022-05-25 | 15.47 | $15.48 | — |
| 2022-05-24 | 15.48 | $15.39 | — |
| 2022-05-23 | 15.50 | $15.42 | — |
| 2022-05-20 | 15.53 | $15.30 | — |
| 2022-05-19 | 15.56 | $15.26 | — |
| 2022-05-18 | 15.61 | $15.27 | — |
| 2022-05-17 | 15.67 | $15.57 | — |
| 2022-05-16 | 15.71 | $15.40 | — |
| 2022-05-13 | 15.75 | $15.41 | — |
| 2022-05-12 | 15.80 | $15.18 | — |
| 2022-05-11 | 15.86 | $15.17 | — |
| 2022-05-10 | 15.92 | $15.24 | — |
| 2022-05-09 | 15.97 | $15.20 | — |
| 2022-05-06 | 16.04 | $15.52 | — |
| 2022-05-05 | 16.09 | $15.62 | — |
| 2022-05-04 | 16.13 | $15.97 | — |
| 2022-05-03 | 16.16 | $15.71 | — |
| 2022-05-02 | 16.22 | $15.65 | — |
| 2022-04-29 | 16.27 | $15.65 | — |
| 2022-04-28 | 16.32 | $15.95 | — |
| 2022-04-27 | 16.36 | $15.76 | — |
| 2022-04-26 | 16.42 | $15.75 | — |
| 2022-04-25 | 16.46 | $16.00 | — |
| 2022-04-22 | 16.50 | $15.97 | — |
| 2022-04-21 | 16.53 | $16.22 | — |
| 2022-04-20 | 16.55 | $16.40 | — |
| 2022-04-19 | 16.56 | $16.38 | — |
| 2022-04-18 | 16.57 | $16.28 | — |
| 2022-04-14 | 16.59 | $16.32 | — |
| 2022-04-13 | 16.60 | $16.44 | — |
| 2022-04-12 | 16.59 | $16.31 | — |
| 2022-04-11 | 16.58 | $16.34 | — |
| 2022-04-08 | 16.56 | $16.50 | — |
| 2022-04-07 | 16.54 | $16.53 | — |
| 2022-04-06 | 16.52 | $16.50 | — |
| 2022-04-05 | 16.51 | $16.61 | — |
| 2022-04-04 | 16.48 | $16.78 | — |
| 2022-04-01 | 16.45 | $16.70 | — |
| 2022-03-31 | 16.43 | $16.66 | — |
| 2022-03-30 | 16.42 | $16.81 | — |
| 2022-03-29 | 16.41 | $16.85 | — |
| 2022-03-28 | 16.39 | $16.68 | — |
| 2022-03-25 | 16.39 | $16.64 | — |
| 2022-03-24 | 16.39 | $16.65 | — |
| 2022-03-23 | 16.37 | $16.55 | — |
| 2022-03-22 | 16.36 | $16.65 | — |
| 2022-03-21 | 16.36 | $16.57 | — |
| 2022-03-18 | 16.36 | $16.64 | — |
| 2022-03-17 | 16.36 | $16.52 | — |
| 2022-03-16 | 16.38 | $16.35 | — |
| 2022-03-15 | 16.40 | $16.10 | — |
| 2022-03-14 | 16.43 | $15.96 | — |
| 2022-03-11 | 16.47 | $16.07 | — |
| 2022-03-10 | 16.51 | $16.20 | — |
| 2022-03-09 | 16.55 | $16.26 | — |
| 2022-03-08 | 16.58 | $16.01 | — |
| 2022-03-07 | 16.63 | $16.07 | — |
| 2022-03-04 | 16.67 | $16.39 | — |
| 2022-03-03 | 16.69 | $16.49 | — |
| 2022-03-02 | 16.72 | $16.59 | — |
| 2022-03-01 | 16.74 | $16.47 | — |
| 2022-02-28 | 16.76 | $16.61 | — |
| 2022-02-25 | 16.77 | $16.61 | — |
| 2022-02-24 | 16.77 | $16.37 | — |
| 2022-02-23 | 16.78 | $16.33 | — |
| 2022-02-22 | 16.80 | $16.49 | — |
| 2022-02-18 | 16.81 | $16.60 | — |
| 2022-02-17 | 16.82 | $16.67 | — |
| 2022-02-16 | 16.83 | $16.86 | — |
| 2022-02-15 | 16.84 | $16.83 | — |
| 2022-02-14 | 16.86 | $16.67 | — |
| 2022-02-11 | 16.89 | $16.75 | — |
| 2022-02-10 | 16.92 | $16.89 | — |
| 2022-02-09 | 16.94 | $17.08 | — |
| 2022-02-08 | 16.96 | $16.91 | — |
| 2022-02-07 | 16.98 | $16.85 | — |
| 2022-02-04 | 17.01 | $16.87 | — |
| 2022-02-03 | 17.03 | $16.85 | — |
| 2022-02-02 | 17.06 | $17.10 | — |
| 2022-02-01 | 17.08 | $17.02 | — |
| 2022-01-31 | 17.11 | $16.93 | — |
| 2022-01-28 | 17.15 | $16.73 | — |
| 2022-01-27 | 17.19 | $16.56 | — |
| 2022-01-26 | 17.25 | $16.61 | — |
| 2022-01-25 | 17.30 | $16.65 | — |
| 2022-01-24 | 17.35 | $16.76 | — |
| 2022-01-21 | 17.44 | $16.77 | — |
| 2022-01-20 | 17.53 | $16.96 | — |
| 2022-01-19 | 17.61 | $17.04 | — |
| 2022-01-18 | 17.67 | $17.10 | — |
| 2022-01-14 | 17.73 | $17.31 | — |
| 2022-01-13 | 17.79 | $17.33 | — |
| 2022-01-12 | 17.85 | $17.46 | — |
| 2022-01-11 | 17.89 | $17.42 | — |
| 2022-01-10 | 17.95 | $17.30 | — |
| 2022-01-07 | 18.01 | $17.33 | — |
| 2022-01-06 | 18.06 | $17.36 | — |
| 2022-01-05 | 18.12 | $17.39 | — |
| 2022-01-04 | 18.18 | $17.62 | — |
| 2022-01-03 | 18.22 | $17.62 | — |
| 2021-12-31 | 18.25 | $17.63 | — |
| 2021-12-30 | 18.28 | $17.64 | — |
| 2021-12-29 | 18.30 | $17.64 | — |
| 2021-12-28 | 18.33 | $17.63 | — |
| 2021-12-27 | 18.37 | $17.65 | — |
| 2021-12-23 | 18.41 | $18.65 | — |
| 2021-12-22 | 18.41 | $18.58 | — |
| 2021-12-21 | 18.40 | $18.46 | — |
| 2021-12-20 | 18.41 | $18.26 | — |
| 2021-12-17 | 18.43 | $18.37 | — |
| 2021-12-16 | 18.45 | $18.46 | — |
| 2021-12-15 | 18.46 | $18.51 | — |
| 2021-12-14 | 18.47 | $18.36 | — |
| 2021-12-13 | 18.49 | $18.45 | — |
| 2021-12-10 | 18.51 | $18.55 | — |
| 2021-12-09 | 18.51 | $18.46 | — |
| 2021-12-08 | 18.52 | $18.56 | — |
| 2021-12-07 | 18.53 | $18.54 | — |
| 2021-12-06 | 18.55 | $18.32 | — |
| 2021-12-03 | 18.57 | $18.21 | — |
| 2021-12-02 | 18.59 | $18.29 | — |
| 2021-12-01 | 18.61 | $18.13 | — |
| 2021-11-30 | 18.64 | $18.23 | — |
| 2021-11-29 | 18.66 | $18.45 | — |
| 2021-11-26 | 18.66 | $18.34 | — |
| 2021-11-24 | 18.67 | $18.57 | — |
| 2021-11-23 | 18.67 | $18.54 | — |
| 2021-11-22 | 18.67 | $18.55 | — |
| 2021-11-19 | 18.66 | $18.67 | — |
| 2021-11-18 | 18.66 | $18.73 | — |
| 2021-11-17 | 18.64 | $18.74 | — |
| 2021-11-16 | 18.63 | $18.76 | — |
| 2021-11-15 | 18.61 | $18.75 | — |
| 2021-11-12 | 18.59 | $18.76 | — |
| 2021-11-11 | 18.56 | $18.67 | — |
| 2021-11-10 | 18.54 | $18.65 | — |
| 2021-11-09 | 18.51 | $18.79 | — |
| 2021-11-08 | 18.47 | $18.78 | — |
| 2021-11-05 | 18.43 | $18.77 | — |
| 2021-11-04 | 18.40 | $18.71 | — |
| 2021-11-03 | 18.37 | $18.68 | — |
| 2021-11-02 | 18.33 | $18.61 | — |
| 2021-11-01 | 18.30 | $18.58 | — |
| 2021-10-29 | 18.27 | $18.55 | — |
| 2021-10-28 | 18.24 | $18.56 | — |
| 2021-10-27 | 18.21 | $18.47 | — |
| 2021-10-26 | 18.18 | $18.53 | — |
| 2021-10-25 | 18.15 | $18.52 | — |
| 2021-10-22 | 18.14 | $18.49 | — |
| 2021-10-21 | 18.13 | $18.46 | — |
| 2021-10-20 | 18.12 | $18.44 | — |
| 2021-10-19 | 18.11 | $18.39 | — |
| 2021-10-18 | 18.09 | $18.30 | — |
| 2021-10-15 | 18.08 | $18.32 | — |
| 2021-10-14 | 18.08 | $18.25 | — |
| 2021-10-13 | 18.08 | $18.06 | — |
| 2021-10-12 | 18.10 | $17.98 | — |
| 2021-10-11 | 18.12 | $17.99 | — |
| 2021-10-08 | 18.14 | $18.07 | — |
| 2021-10-07 | 18.15 | $18.09 | — |
| 2021-10-06 | 18.16 | $18.00 | — |
| 2021-10-05 | 18.18 | $17.98 | — |
| 2021-10-04 | 18.21 | $17.88 | — |
| 2021-10-01 | 18.24 | $18.01 | — |
| 2021-09-30 | 18.26 | $17.89 | — |
| 2021-09-29 | 18.29 | $17.99 | — |
| 2021-09-28 | 18.31 | $17.98 | — |
| 2021-09-27 | 18.33 | $18.24 | — |
| 2021-09-24 | 18.34 | $18.26 | — |
| 2021-09-23 | 18.34 | $18.29 | — |
| 2021-09-22 | 18.34 | $18.18 | — |
| 2021-09-21 | 18.34 | $18.10 | — |
| 2021-09-20 | 18.35 | $18.07 | — |
| 2021-09-17 | 18.35 | $18.26 | — |
| 2021-09-16 | 18.34 | $18.35 | — |
| 2021-09-15 | 18.33 | $18.39 | — |
| 2021-09-14 | 18.32 | $18.31 | — |
| 2021-09-13 | 18.32 | $18.37 | — |
| 2021-09-10 | 18.31 | $18.33 | — |
| 2021-09-09 | 18.31 | $18.38 | — |
| 2021-09-08 | 18.30 | $18.41 | — |
| 2021-09-07 | 18.29 | $18.44 | — |
| 2021-09-03 | 18.28 | $18.50 | — |
| 2021-09-02 | 18.26 | $18.50 | — |
| 2021-09-01 | 18.25 | $18.44 | — |
| 2021-08-31 | 18.23 | $18.40 | — |
| 2021-08-30 | 18.22 | $18.41 | — |
| 2021-08-27 | 18.21 | $18.38 | — |
| 2021-08-26 | 18.20 | $18.24 | — |
| 2021-08-25 | 18.19 | $18.30 | — |
| 2021-08-24 | 18.18 | $18.27 | — |
| 2021-08-23 | 18.17 | $18.24 | — |
| 2021-08-20 | 18.17 | $18.13 | — |
| 2021-08-19 | 18.17 | $18.06 | — |
| 2021-08-18 | 18.17 | $18.09 | — |
| 2021-08-17 | 18.16 | $18.19 | — |
| 2021-08-16 | 18.15 | $18.27 | — |
| 2021-08-13 | 18.12 | $18.27 | — |
| 2021-08-12 | 18.10 | $18.23 | — |
| 2021-08-11 | 18.09 | $18.23 | — |
| 2021-08-10 | 18.08 | $18.19 | — |
| 2021-08-09 | 18.07 | $18.17 | — |
| 2021-08-06 | 18.07 | $18.19 | — |
| 2021-08-05 | 18.06 | $18.21 | — |
| 2021-08-04 | 18.05 | $18.17 | — |
| 2021-08-03 | 18.04 | $18.22 | — |
| 2021-08-02 | 18.03 | $18.13 | — |
| 2021-07-30 | 18.03 | $18.12 | — |
| 2021-07-29 | 18.02 | $18.18 | — |
| 2021-07-28 | 18.01 | $18.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.45
2026-07-24
Close Price
$19.36
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.25
Average
16.94
Maximum
19.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.45 | $19.36 | — |
| 2026-07-23 | 19.46 | $19.36 | — |
| 2026-07-22 | 19.47 | $19.45 | — |
| 2026-07-21 | 19.47 | $19.45 | — |
| 2026-07-20 | 19.48 | $19.37 | — |
| 2026-07-17 | 19.49 | $19.42 | — |
| 2026-07-16 | 19.49 | $19.51 | — |
| 2026-07-15 | 19.49 | $19.55 | — |
| 2026-07-14 | 19.49 | $19.48 | — |
| 2026-07-13 | 19.49 | $19.45 | — |
| 2026-07-10 | 19.49 | $19.56 | — |
| 2026-07-09 | 19.48 | $19.55 | — |
| 2026-07-08 | 19.48 | $19.48 | — |
| 2026-07-07 | 19.48 | $19.55 | — |
| 2026-07-06 | 19.47 | $19.63 | — |
| 2026-07-02 | 19.45 | $19.55 | — |
| 2026-07-01 | 19.44 | $19.52 | — |
| 2026-06-30 | 19.43 | $19.58 | — |
| 2026-06-29 | 19.42 | $19.56 | — |
| 2026-06-26 | 19.40 | $19.44 | — |
| 2026-06-25 | 19.40 | $19.44 | — |
| 2026-06-24 | 19.40 | $19.39 | — |
| 2026-06-23 | 19.40 | $19.35 | — |
| 2026-06-22 | 19.40 | $19.47 | — |
| 2026-06-18 | 19.39 | $19.52 | — |
| 2026-06-17 | 19.38 | $19.42 | — |
| 2026-06-16 | 19.38 | $19.56 | — |
| 2026-06-15 | 19.36 | $19.59 | — |
| 2026-06-12 | 19.33 | $19.42 | — |
| 2026-06-11 | 19.32 | $19.38 | — |
| 2026-06-10 | 19.32 | $19.13 | — |
| 2026-06-09 | 19.34 | $19.30 | — |
| 2026-06-08 | 19.34 | $19.24 | — |
| 2026-06-05 | 19.35 | $19.22 | — |
| 2026-06-04 | 19.37 | $19.52 | — |
| 2026-06-03 | 19.35 | $19.49 | — |
| 2026-06-02 | 19.34 | $19.57 | — |
| 2026-06-01 | 19.31 | $19.54 | — |
| 2026-05-29 | 19.29 | $19.55 | — |
| 2026-05-28 | 19.26 | $19.51 | — |
| 2026-05-27 | 19.23 | $19.45 | — |
| 2026-05-26 | 19.21 | $19.43 | — |
| 2026-05-22 | 19.19 | $19.32 | — |
| 2026-05-21 | 19.18 | $19.30 | — |
| 2026-05-20 | 19.16 | $19.25 | — |
| 2026-05-19 | 19.15 | $19.10 | — |
| 2026-05-18 | 19.16 | $19.21 | — |
| 2026-05-15 | 19.15 | $19.19 | — |
| 2026-05-14 | 19.15 | $19.41 | — |
| 2026-05-13 | 19.12 | $19.34 | — |
| 2026-05-12 | 19.10 | $19.29 | — |
| 2026-05-11 | 19.08 | $19.34 | — |
| 2026-05-08 | 19.05 | $19.33 | — |
| 2026-05-07 | 19.02 | $19.26 | — |
| 2026-05-06 | 19.00 | $19.37 | — |
| 2026-05-05 | 18.96 | $19.16 | — |
| 2026-05-04 | 18.94 | $19.08 | — |
| 2026-05-01 | 18.92 | $19.14 | — |
| 2026-04-30 | 18.90 | $19.13 | — |
| 2026-04-29 | 18.87 | $18.96 | — |
| 2026-04-28 | 18.86 | $19.02 | — |
| 2026-04-27 | 18.85 | $19.08 | — |
| 2026-04-24 | 18.82 | $19.10 | — |
| 2026-04-23 | 18.79 | $19.05 | — |
| 2026-04-22 | 18.77 | $19.07 | — |
| 2026-04-21 | 18.74 | $18.97 | — |
| 2026-04-20 | 18.71 | $19.09 | — |
| 2026-04-17 | 18.67 | $19.14 | — |
| 2026-04-16 | 18.62 | $19.00 | — |
| 2026-04-15 | 18.58 | $19.02 | — |
| 2026-04-14 | 18.54 | $18.99 | — |
| 2026-04-13 | 18.49 | $18.87 | — |
| 2026-04-10 | 18.45 | $18.75 | — |
| 2026-04-09 | 18.42 | $18.75 | — |
| 2026-04-08 | 18.38 | $18.71 | — |
| 2026-04-07 | 18.34 | $18.37 | — |
| 2026-04-06 | 18.34 | $18.34 | — |
| 2026-04-02 | 18.34 | $18.31 | — |
| 2026-04-01 | 18.35 | $18.30 | — |
| 2026-03-31 | 18.35 | $18.22 | — |
| 2026-03-30 | 18.36 | $17.94 | — |
| 2026-03-27 | 18.41 | $17.92 | — |
| 2026-03-26 | 18.46 | $18.06 | — |
| 2026-03-25 | 18.50 | $18.28 | — |
| 2026-03-24 | 18.53 | $18.18 | — |
| 2026-03-23 | 18.56 | $18.23 | — |
| 2026-03-20 | 18.60 | $18.09 | — |
| 2026-03-19 | 18.65 | $18.33 | — |
| 2026-03-18 | 18.69 | $18.37 | — |
| 2026-03-17 | 18.72 | $18.54 | — |
| 2026-03-16 | 18.74 | $18.51 | — |
| 2026-03-13 | 18.76 | $18.37 | — |
| 2026-03-12 | 18.80 | $18.45 | — |
| 2026-03-11 | 18.84 | $18.65 | — |
| 2026-03-10 | 18.86 | $18.70 | — |
| 2026-03-09 | 18.88 | $18.70 | — |
| 2026-03-06 | 18.89 | $18.63 | — |
| 2026-03-05 | 18.92 | $18.75 | — |
| 2026-03-04 | 18.94 | $18.85 | — |
| 2026-03-03 | 18.95 | $18.80 | — |
| 2026-03-02 | 18.97 | $19.00 | — |
| 2026-02-27 | 18.96 | $19.08 | — |
| 2026-02-26 | 18.95 | $19.07 | — |
| 2026-02-25 | 18.94 | $19.09 | — |
| 2026-02-24 | 18.92 | $19.01 | — |
| 2026-02-23 | 18.91 | $18.95 | — |
| 2026-02-20 | 18.91 | $19.04 | — |
| 2026-02-19 | 18.89 | $18.96 | — |
| 2026-02-18 | 18.89 | $18.97 | — |
| 2026-02-17 | 18.88 | $18.93 | — |
| 2026-02-13 | 18.87 | $18.92 | — |
| 2026-02-12 | 18.87 | $18.89 | — |
| 2026-02-11 | 18.87 | $18.99 | — |
| 2026-02-10 | 18.85 | $18.97 | — |
| 2026-02-09 | 18.84 | $18.97 | — |
| 2026-02-06 | 18.83 | $18.89 | — |
| 2026-02-05 | 18.82 | $18.67 | — |
| 2026-02-04 | 18.83 | $18.77 | — |
| 2026-02-03 | 18.84 | $18.78 | — |
| 2026-02-02 | 18.85 | $18.85 | — |
| 2026-01-30 | 18.85 | $18.82 | — |
| 2026-01-29 | 18.85 | $18.90 | — |
| 2026-01-28 | 18.85 | $18.89 | — |
| 2026-01-27 | 18.84 | $18.92 | — |
| 2026-01-26 | 18.83 | $18.84 | — |
| 2026-01-23 | 18.83 | $18.79 | — |
| 2026-01-22 | 18.84 | $18.77 | — |
| 2026-01-21 | 18.84 | $18.73 | — |
| 2026-01-20 | 18.85 | $18.60 | — |
| 2026-01-16 | 18.88 | $18.81 | — |
| 2026-01-15 | 18.89 | $18.80 | — |
| 2026-01-14 | 18.90 | $18.78 | — |
| 2026-01-13 | 18.91 | $18.80 | — |
| 2026-01-12 | 18.92 | $18.82 | — |
| 2026-01-09 | 18.93 | $18.78 | — |
| 2026-01-08 | 18.95 | $18.68 | — |
| 2026-01-07 | 18.98 | $18.69 | — |
| 2026-01-06 | 19.01 | $18.73 | — |
| 2026-01-05 | 19.04 | $18.65 | — |
| 2026-01-02 | 19.08 | $18.55 | — |
| 2025-12-31 | 19.13 | $18.48 | — |
| 2025-12-30 | 19.20 | $18.55 | — |
| 2025-12-29 | 19.27 | $18.55 | — |
| 2025-12-26 | 19.35 | $18.57 | — |
| 2025-12-24 | 19.43 | $18.56 | — |
| 2025-12-23 | 19.52 | $19.69 | — |
| 2025-12-22 | 19.50 | $19.63 | — |
| 2025-12-19 | 19.49 | $19.56 | — |
| 2025-12-18 | 19.48 | $19.48 | — |
| 2025-12-17 | 19.48 | $19.38 | — |
| 2025-12-16 | 19.49 | $19.48 | — |
| 2025-12-15 | 19.50 | $19.52 | — |
| 2025-12-12 | 19.49 | $19.53 | — |
| 2025-12-11 | 19.49 | $19.69 | — |
| 2025-12-10 | 19.47 | $19.64 | — |
| 2025-12-09 | 19.45 | $19.52 | — |
| 2025-12-08 | 19.44 | $19.54 | — |
| 2025-12-05 | 19.43 | $19.57 | — |
| 2025-12-04 | 19.42 | $19.57 | — |
| 2025-12-03 | 19.40 | $19.58 | — |
| 2025-12-02 | 19.38 | $19.51 | — |
| 2025-12-01 | 19.37 | $19.49 | — |
| 2025-11-28 | 19.36 | $19.62 | — |
| 2025-11-26 | 19.33 | $19.56 | — |
| 2025-11-25 | 19.31 | $19.46 | — |
| 2025-11-24 | 19.29 | $19.30 | — |
| 2025-11-21 | 19.29 | $19.15 | — |
| 2025-11-20 | 19.30 | $19.05 | — |
| 2025-11-19 | 19.33 | $19.18 | — |
| 2025-11-18 | 19.35 | $19.16 | — |
| 2025-11-17 | 19.36 | $19.23 | — |
| 2025-11-14 | 19.38 | $19.32 | — |
| 2025-11-13 | 19.39 | $19.34 | — |
| 2025-11-12 | 19.39 | $19.53 | — |
| 2025-11-11 | 19.38 | $19.49 | — |
| 2025-11-10 | 19.36 | $19.44 | — |
| 2025-11-07 | 19.36 | $19.29 | — |
| 2025-11-06 | 19.36 | $19.27 | — |
| 2025-11-05 | 19.37 | $19.32 | — |
| 2025-11-04 | 19.38 | $19.29 | — |
| 2025-11-03 | 19.39 | $19.40 | — |
| 2025-10-31 | 19.39 | $19.41 | — |
| 2025-10-30 | 19.38 | $19.42 | — |
| 2025-10-29 | 19.38 | $19.54 | — |
| 2025-10-28 | 19.36 | $19.59 | — |
| 2025-10-27 | 19.34 | $19.59 | — |
| 2025-10-24 | 19.31 | $19.48 | — |
| 2025-10-23 | 19.29 | $19.40 | — |
| 2025-10-22 | 19.28 | $19.35 | — |
| 2025-10-21 | 19.27 | $19.40 | — |
| 2025-10-20 | 19.26 | $19.41 | — |
| 2025-10-17 | 19.25 | $19.30 | — |
| 2025-10-16 | 19.24 | $19.30 | — |
| 2025-10-15 | 19.23 | $19.32 | — |
| 2025-10-14 | 19.22 | $19.27 | — |
| 2025-10-13 | 19.22 | $19.26 | — |
| 2025-10-10 | 19.22 | $19.08 | — |
| 2025-10-09 | 19.23 | $19.32 | — |
| 2025-10-08 | 19.22 | $19.38 | — |
| 2025-10-07 | 19.20 | $19.32 | — |
| 2025-10-06 | 19.19 | $19.35 | — |
| 2025-10-03 | 19.17 | $19.35 | — |
| 2025-10-02 | 19.16 | $19.32 | — |
| 2025-10-01 | 19.14 | $19.29 | — |
| 2025-09-30 | 19.12 | $19.22 | — |
| 2025-09-29 | 19.11 | $19.18 | — |
| 2025-09-26 | 19.11 | $19.15 | — |
| 2025-09-25 | 19.10 | $19.09 | — |
| 2025-09-24 | 19.10 | $19.19 | — |
| 2025-09-23 | 19.09 | $19.25 | — |
| 2025-09-22 | 19.08 | $19.26 | — |
| 2025-09-19 | 19.06 | $19.25 | — |
| 2025-09-18 | 19.04 | $19.24 | — |
| 2025-09-17 | 19.01 | $19.21 | — |
| 2025-09-16 | 18.99 | $19.25 | — |
| 2025-09-15 | 18.97 | $19.25 | — |
| 2025-09-12 | 18.94 | $19.19 | — |
| 2025-09-11 | 18.91 | $19.23 | — |
| 2025-09-10 | 18.88 | $19.13 | — |
| 2025-09-09 | 18.85 | $19.04 | — |
| 2025-09-08 | 18.83 | $19.05 | — |
| 2025-09-05 | 18.81 | $18.99 | — |
| 2025-09-04 | 18.79 | $18.92 | — |
| 2025-09-03 | 18.77 | $18.82 | — |
| 2025-09-02 | 18.77 | $18.79 | — |
| 2025-08-29 | 18.77 | $18.87 | — |
| 2025-08-28 | 18.75 | $18.93 | — |
| 2025-08-27 | 18.74 | $18.88 | — |
| 2025-08-26 | 18.72 | $18.85 | — |
| 2025-08-25 | 18.71 | $18.81 | — |
| 2025-08-22 | 18.70 | $18.88 | — |
| 2025-08-21 | 18.68 | $18.69 | — |
| 2025-08-20 | 18.68 | $18.73 | — |
| 2025-08-19 | 18.67 | $18.74 | — |
| 2025-08-18 | 18.66 | $18.78 | — |
| 2025-08-15 | 18.65 | $18.79 | — |
| 2025-08-14 | 18.64 | $18.81 | — |
| 2025-08-13 | 18.62 | $18.83 | — |
| 2025-08-12 | 18.60 | $18.78 | — |
| 2025-08-11 | 18.58 | $18.65 | — |
| 2025-08-08 | 18.57 | $18.67 | — |
| 2025-08-07 | 18.56 | $18.64 | — |
| 2025-08-06 | 18.55 | $18.64 | — |
| 2025-08-05 | 18.54 | $18.59 | — |
| 2025-08-04 | 18.54 | $18.66 | — |
| 2025-08-01 | 18.52 | $18.48 | — |
| 2025-07-31 | 18.53 | $18.54 | — |
| 2025-07-30 | 18.53 | $18.60 | — |
| 2025-07-29 | 18.52 | $18.64 | — |
| 2025-07-28 | 18.50 | $18.64 | — |
| 2025-07-25 | 18.49 | $18.70 | — |
| 2025-07-24 | 18.47 | $18.66 | — |
| 2025-07-23 | 18.45 | $18.68 | — |
| 2025-07-22 | 18.42 | $18.58 | — |
| 2025-07-21 | 18.41 | $18.57 | — |
| 2025-07-18 | 18.39 | $18.53 | — |
| 2025-07-17 | 18.37 | $18.53 | — |
| 2025-07-16 | 18.36 | $18.49 | — |
| 2025-07-15 | 18.34 | $18.43 | — |
| 2025-07-14 | 18.34 | $18.52 | — |
| 2025-07-11 | 18.32 | $18.50 | — |
| 2025-07-10 | 18.30 | $18.57 | — |
| 2025-07-09 | 18.27 | $18.54 | — |
| 2025-07-08 | 18.24 | $18.44 | — |
| 2025-07-07 | 18.22 | $18.45 | — |
| 2025-07-03 | 18.19 | $18.53 | — |
| 2025-07-02 | 18.16 | $18.48 | — |
| 2025-07-01 | 18.12 | $18.45 | — |
| 2025-06-30 | 18.09 | $18.47 | — |
| 2025-06-27 | 18.05 | $18.40 | — |
| 2025-06-26 | 18.01 | $18.35 | — |
| 2025-06-25 | 17.98 | $18.23 | — |
| 2025-06-24 | 17.95 | $18.09 | — |
| 2025-06-23 | 17.94 | $18.09 | — |
| 2025-06-20 | 17.92 | $18.00 | — |
| 2025-06-18 | 17.91 | $18.02 | — |
| 2025-06-17 | 17.90 | $18.02 | — |
| 2025-06-16 | 17.89 | $18.08 | — |
| 2025-06-13 | 17.87 | $18.02 | — |
| 2025-06-12 | 17.85 | $18.16 | — |
| 2025-06-11 | 17.82 | $18.09 | — |
| 2025-06-10 | 17.79 | $18.04 | — |
| 2025-06-09 | 17.77 | $18.01 | — |
| 2025-06-06 | 17.74 | $17.98 | — |
| 2025-06-05 | 17.72 | $17.97 | — |
| 2025-06-04 | 17.69 | $17.99 | — |
| 2025-06-03 | 17.66 | $17.92 | — |
| 2025-06-02 | 17.63 | $17.88 | — |
| 2025-05-30 | 17.60 | $17.84 | — |
| 2025-05-29 | 17.58 | $17.81 | — |
| 2025-05-28 | 17.55 | $17.75 | — |
| 2025-05-27 | 17.53 | $17.82 | — |
| 2025-05-23 | 17.50 | $17.62 | — |
| 2025-05-22 | 17.49 | $17.64 | — |
| 2025-05-21 | 17.47 | $17.63 | — |
| 2025-05-20 | 17.46 | $17.80 | — |
| 2025-05-19 | 17.42 | $17.82 | — |
| 2025-05-16 | 17.38 | $17.76 | — |
| 2025-05-15 | 17.34 | $17.71 | — |
| 2025-05-14 | 17.30 | $17.61 | — |
| 2025-05-13 | 17.27 | $17.64 | — |
| 2025-05-12 | 17.23 | $17.60 | — |
| 2025-05-09 | 17.19 | $17.39 | — |
| 2025-05-08 | 17.17 | $17.39 | — |
| 2025-05-07 | 17.15 | $17.39 | — |
| 2025-05-06 | 17.12 | $17.37 | — |
| 2025-05-05 | 17.09 | $17.41 | — |
| 2025-05-02 | 17.06 | $17.44 | — |
| 2025-05-01 | 17.02 | $17.30 | — |
| 2025-04-30 | 16.99 | $17.29 | — |
| 2025-04-29 | 16.96 | $17.26 | — |
| 2025-04-28 | 16.93 | $17.21 | — |
| 2025-04-25 | 16.90 | $17.16 | — |
| 2025-04-24 | 16.87 | $17.09 | — |
| 2025-04-23 | 16.85 | $16.89 | — |
| 2025-04-22 | 16.84 | $16.75 | — |
| 2025-04-21 | 16.85 | $16.56 | — |
| 2025-04-17 | 16.88 | $16.74 | — |
| 2025-04-16 | 16.90 | $16.74 | — |
| 2025-04-15 | 16.91 | $16.85 | — |
| 2025-04-14 | 16.92 | $16.83 | — |
| 2025-04-11 | 16.93 | $16.70 | — |
| 2025-04-10 | 16.95 | $16.55 | — |
| 2025-04-09 | 17.00 | $16.80 | — |
| 2025-04-08 | 17.02 | $16.16 | — |
| 2025-04-07 | 17.11 | $16.27 | — |
| 2025-04-04 | 17.19 | $16.41 | — |
| 2025-04-03 | 17.28 | $16.96 | — |
| 2025-04-02 | 17.31 | $17.29 | — |
| 2025-04-01 | 17.31 | $17.25 | — |
| 2025-03-31 | 17.32 | $17.19 | — |
| 2025-03-28 | 17.33 | $17.16 | — |
| 2025-03-27 | 17.35 | $17.28 | — |
| 2025-03-26 | 17.36 | $17.32 | — |
| 2025-03-25 | 17.36 | $17.43 | — |
| 2025-03-24 | 17.36 | $17.41 | — |
| 2025-03-21 | 17.35 | $17.32 | — |
| 2025-03-20 | 17.35 | $17.35 | — |
| 2025-03-19 | 17.35 | $17.37 | — |
| 2025-03-18 | 17.35 | $17.25 | — |
| 2025-03-17 | 17.36 | $17.32 | — |
| 2025-03-14 | 17.37 | $17.23 | — |
| 2025-03-13 | 17.38 | $17.06 | — |
| 2025-03-12 | 17.41 | $17.16 | — |
| 2025-03-11 | 17.44 | $17.14 | — |
| 2025-03-10 | 17.47 | $17.20 | — |
| 2025-03-07 | 17.50 | $17.39 | — |
| 2025-03-06 | 17.51 | $17.34 | — |
| 2025-03-05 | 17.53 | $17.51 | — |
| 2025-03-04 | 17.53 | $17.37 | — |
| 2025-03-03 | 17.55 | $17.49 | — |
| 2025-02-28 | 17.56 | $17.57 | — |
| 2025-02-27 | 17.55 | $17.43 | — |
| 2025-02-26 | 17.57 | $17.58 | — |
| 2025-02-25 | 17.57 | $17.54 | — |
| 2025-02-24 | 17.57 | $17.53 | — |
| 2025-02-21 | 17.57 | $17.56 | — |
| 2025-02-20 | 17.57 | $17.68 | — |
| 2025-02-19 | 17.56 | $17.71 | — |
| 2025-02-18 | 17.55 | $17.69 | — |
| 2025-02-14 | 17.53 | $17.69 | — |
| 2025-02-13 | 17.52 | $17.69 | — |
| 2025-02-12 | 17.50 | $17.57 | — |
| 2025-02-11 | 17.49 | $17.61 | — |
| 2025-02-10 | 17.48 | $17.61 | — |
| 2025-02-07 | 17.46 | $17.55 | — |
| 2025-02-06 | 17.45 | $17.66 | — |
| 2025-02-05 | 17.43 | $17.62 | — |
| 2025-02-04 | 17.41 | $17.52 | — |
| 2025-02-03 | 17.40 | $17.44 | — |
| 2025-01-31 | 17.40 | $17.50 | — |
| 2025-01-30 | 17.39 | $17.54 | — |
| 2025-01-29 | 17.37 | $17.45 | — |
| 2025-01-28 | 17.36 | $17.47 | — |
| 2025-01-27 | 17.35 | $17.42 | — |
| 2025-01-24 | 17.35 | $17.54 | — |
| 2025-01-23 | 17.32 | $17.50 | — |
| 2025-01-22 | 17.31 | $17.45 | — |
| 2025-01-21 | 17.29 | $17.43 | — |
| 2025-01-17 | 17.28 | $17.28 | — |
| 2025-01-16 | 17.28 | $17.21 | — |
| 2025-01-15 | 17.28 | $17.15 | — |
| 2025-01-14 | 17.30 | $16.96 | — |
| 2025-01-13 | 17.33 | $16.92 | — |
| 2025-01-10 | 17.38 | $16.92 | — |
| 2025-01-08 | 17.42 | $17.09 | — |
| 2025-01-07 | 17.46 | $17.08 | — |
| 2025-01-06 | 17.50 | $17.17 | — |
| 2025-01-03 | 17.53 | $17.12 | — |
| 2025-01-02 | 17.58 | $17.04 | — |
| 2024-12-31 | 17.63 | $17.04 | — |
| 2024-12-30 | 17.70 | $17.07 | — |
| 2024-12-27 | 17.76 | $17.15 | — |
| 2024-12-26 | 17.83 | $17.23 | — |
| 2024-12-24 | 17.89 | $17.85 | — |
| 2024-12-23 | 17.89 | $17.76 | — |
| 2024-12-20 | 17.91 | $17.70 | — |
| 2024-12-19 | 17.93 | $17.60 | — |
| 2024-12-18 | 17.97 | $17.66 | — |
| 2024-12-17 | 18.00 | $18.02 | — |
| 2024-12-16 | 17.99 | $18.09 | — |
| 2024-12-13 | 17.98 | $18.04 | — |
| 2024-12-12 | 17.98 | $17.99 | — |
| 2024-12-11 | 17.98 | $18.08 | — |
| 2024-12-10 | 17.97 | $18.01 | — |
| 2024-12-09 | 17.96 | $18.07 | — |
| 2024-12-06 | 17.95 | $18.14 | — |
| 2024-12-05 | 17.93 | $18.10 | — |
| 2024-12-04 | 17.91 | $18.13 | — |
| 2024-12-03 | 17.89 | $18.06 | — |
| 2024-12-02 | 17.87 | $18.05 | — |
| 2024-11-29 | 17.85 | $18.03 | — |
| 2024-11-27 | 17.84 | $17.95 | — |
| 2024-11-26 | 17.82 | $17.95 | — |
| 2024-11-25 | 17.81 | $17.94 | — |
| 2024-11-22 | 17.80 | $17.83 | — |
| 2024-11-21 | 17.79 | $17.78 | — |
| 2024-11-20 | 17.79 | $17.73 | — |
| 2024-11-19 | 17.80 | $17.73 | — |
| 2024-11-18 | 17.81 | $17.71 | — |
| 2024-11-15 | 17.82 | $17.65 | — |
| 2024-11-14 | 17.84 | $17.78 | — |
| 2024-11-13 | 17.84 | $17.84 | — |
| 2024-11-12 | 17.84 | $17.87 | — |
| 2024-11-11 | 17.84 | $17.99 | — |
| 2024-11-08 | 17.83 | $18.00 | — |
| 2024-11-07 | 17.81 | $17.98 | — |
| 2024-11-06 | 17.79 | $17.87 | — |
| 2024-11-05 | 17.78 | $17.74 | — |
| 2024-11-04 | 17.78 | $17.62 | — |
| 2024-11-01 | 17.80 | $17.62 | — |
| 2024-10-31 | 17.82 | $17.62 | — |
| 2024-10-30 | 17.84 | $17.77 | — |
| 2024-10-29 | 17.85 | $17.81 | — |
| 2024-10-28 | 17.85 | $17.79 | — |
| 2024-10-25 | 17.86 | $17.77 | — |
| 2024-10-24 | 17.87 | $17.80 | — |
| 2024-10-23 | 17.88 | $17.79 | — |
| 2024-10-22 | 17.89 | $17.89 | — |
| 2024-10-21 | 17.89 | $17.89 | — |
| 2024-10-18 | 17.89 | $17.99 | — |
| 2024-10-17 | 17.88 | $17.96 | — |
| 2024-10-16 | 17.87 | $17.96 | — |
| 2024-10-15 | 17.86 | $17.91 | — |
| 2024-10-14 | 17.85 | $18.01 | — |
| 2024-10-11 | 17.83 | $17.96 | — |
| 2024-10-10 | 17.82 | $17.88 | — |
| 2024-10-09 | 17.82 | $17.90 | — |
| 2024-10-08 | 17.81 | $17.85 | — |
| 2024-10-07 | 17.80 | $17.79 | — |
| 2024-10-04 | 17.80 | $17.88 | — |
| 2024-10-03 | 17.80 | $17.85 | — |
| 2024-10-02 | 17.79 | $17.92 | — |
| 2024-10-01 | 17.78 | $17.92 | — |
| 2024-09-30 | 17.76 | $17.96 | — |
| 2024-09-27 | 17.74 | $17.97 | — |
| 2024-09-26 | 17.72 | $17.97 | — |
| 2024-09-25 | 17.69 | $17.90 | — |
| 2024-09-24 | 17.67 | $17.95 | — |
| 2024-09-23 | 17.64 | $17.89 | — |
| 2024-09-20 | 17.61 | $17.86 | — |
| 2024-09-19 | 17.58 | $17.88 | — |
| 2024-09-18 | 17.55 | $17.71 | — |
| 2024-09-17 | 17.54 | $17.76 | — |
| 2024-09-16 | 17.51 | $17.77 | — |
| 2024-09-13 | 17.48 | $17.72 | — |
| 2024-09-12 | 17.46 | $17.63 | — |
| 2024-09-11 | 17.44 | $17.54 | — |
| 2024-09-10 | 17.43 | $17.45 | — |
| 2024-09-09 | 17.43 | $17.41 | — |
| 2024-09-06 | 17.43 | $17.30 | — |
| 2024-09-05 | 17.45 | $17.45 | — |
| 2024-09-04 | 17.45 | $17.49 | — |
| 2024-09-03 | 17.44 | $17.47 | — |
| 2024-08-30 | 17.44 | $17.66 | — |
| 2024-08-29 | 17.41 | $17.60 | — |
| 2024-08-28 | 17.40 | $17.59 | — |
| 2024-08-27 | 17.37 | $17.64 | — |
| 2024-08-26 | 17.35 | $17.62 | — |
| 2024-08-23 | 17.32 | $17.65 | — |
| 2024-08-22 | 17.28 | $17.50 | — |
| 2024-08-21 | 17.26 | $17.58 | — |
| 2024-08-20 | 17.23 | $17.53 | — |
| 2024-08-19 | 17.19 | $17.53 | — |
| 2024-08-16 | 17.16 | $17.43 | — |
| 2024-08-15 | 17.13 | $17.41 | — |
| 2024-08-14 | 17.10 | $17.29 | — |
| 2024-08-13 | 17.08 | $17.25 | — |
| 2024-08-12 | 17.06 | $17.08 | — |
| 2024-08-09 | 17.06 | $17.08 | — |
| 2024-08-08 | 17.06 | $17.02 | — |
| 2024-08-07 | 17.06 | $16.82 | — |
| 2024-08-06 | 17.09 | $16.88 | — |
| 2024-08-05 | 17.11 | $16.83 | — |
| 2024-08-02 | 17.14 | $17.08 | — |
| 2024-08-01 | 17.15 | $17.19 | — |
| 2024-07-31 | 17.14 | $17.31 | — |
| 2024-07-30 | 17.13 | $17.13 | — |
| 2024-07-29 | 17.12 | $17.14 | — |
| 2024-07-26 | 17.12 | $17.13 | — |
| 2024-07-25 | 17.12 | $17.00 | — |
| 2024-07-24 | 17.13 | $17.01 | — |
| 2024-07-23 | 17.15 | $17.22 | — |
| 2024-07-22 | 17.14 | $17.20 | — |
| 2024-07-19 | 17.13 | $17.12 | — |
| 2024-07-18 | 17.14 | $17.19 | — |
| 2024-07-17 | 17.13 | $17.28 | — |
| 2024-07-16 | 17.11 | $17.41 | — |
| 2024-07-15 | 17.08 | $17.33 | — |
| 2024-07-12 | 17.06 | $17.32 | — |
| 2024-07-11 | 17.03 | $17.26 | — |
| 2024-07-10 | 17.01 | $17.23 | — |
| 2024-07-09 | 16.98 | $17.12 | — |
| 2024-07-08 | 16.97 | $17.15 | — |
| 2024-07-05 | 16.95 | $17.15 | — |
| 2024-07-03 | 16.93 | $17.06 | — |
| 2024-07-02 | 16.91 | $16.98 | — |
| 2024-07-01 | 16.91 | $16.92 | — |
| 2024-06-28 | 16.90 | $16.94 | — |
| 2024-06-27 | 16.90 | $16.97 | — |
| 2024-06-26 | 16.89 | $16.96 | — |
| 2024-06-25 | 16.89 | $17.00 | — |
| 2024-06-24 | 16.87 | $17.00 | — |
| 2024-06-21 | 16.86 | $16.99 | — |
| 2024-06-20 | 16.85 | $17.02 | — |
| 2024-06-18 | 16.83 | $17.03 | — |
| 2024-06-17 | 16.81 | $16.99 | — |
| 2024-06-14 | 16.79 | $16.93 | — |
| 2024-06-13 | 16.77 | $16.95 | — |
| 2024-06-12 | 16.75 | $16.92 | — |
| 2024-06-11 | 16.74 | $16.81 | — |
| 2024-06-10 | 16.73 | $16.81 | — |
| 2024-06-07 | 16.72 | $16.78 | — |
| 2024-06-06 | 16.71 | $16.87 | — |
| 2024-06-05 | 16.70 | $16.86 | — |
| 2024-06-04 | 16.68 | $16.72 | — |
| 2024-06-03 | 16.67 | $16.71 | — |
| 2024-05-31 | 16.67 | $16.69 | — |
| 2024-05-30 | 16.67 | $16.60 | — |
| 2024-05-29 | 16.68 | $16.60 | — |
| 2024-05-28 | 16.68 | $16.73 | — |
| 2024-05-24 | 16.68 | $16.78 | — |
| 2024-05-23 | 16.67 | $16.71 | — |
| 2024-05-22 | 16.66 | $16.82 | — |
| 2024-05-21 | 16.65 | $16.87 | — |
| 2024-05-20 | 16.62 | $16.85 | — |
| 2024-05-17 | 16.60 | $16.84 | — |
| 2024-05-16 | 16.57 | $16.85 | — |
| 2024-05-15 | 16.55 | $16.89 | — |
| 2024-05-14 | 16.51 | $16.74 | — |
| 2024-05-13 | 16.48 | $16.67 | — |
| 2024-05-10 | 16.46 | $16.67 | — |
| 2024-05-09 | 16.44 | $16.65 | — |
| 2024-05-08 | 16.42 | $16.59 | — |
| 2024-05-07 | 16.40 | $16.59 | — |
| 2024-05-06 | 16.38 | $16.56 | — |
| 2024-05-03 | 16.37 | $16.45 | — |
| 2024-05-02 | 16.36 | $16.33 | — |
| 2024-05-01 | 16.36 | $16.23 | — |
| 2024-04-30 | 16.37 | $16.24 | — |
| 2024-04-29 | 16.39 | $16.41 | — |
| 2024-04-26 | 16.38 | $16.37 | — |
| 2024-04-25 | 16.39 | $16.29 | — |
| 2024-04-24 | 16.40 | $16.34 | — |
| 2024-04-23 | 16.40 | $16.36 | — |
| 2024-04-22 | 16.41 | $16.21 | — |
| 2024-04-19 | 16.43 | $16.13 | — |
| 2024-04-18 | 16.46 | $16.17 | — |
| 2024-04-17 | 16.49 | $16.22 | — |
| 2024-04-16 | 16.52 | $16.22 | — |
| 2024-04-15 | 16.55 | $16.26 | — |
| 2024-04-12 | 16.58 | $16.40 | — |
| 2024-04-11 | 16.60 | $16.54 | — |
| 2024-04-10 | 16.60 | $16.50 | — |
| 2024-04-09 | 16.62 | $16.68 | — |
| 2024-04-08 | 16.61 | $16.65 | — |
| 2024-04-05 | 16.60 | $16.64 | — |
| 2024-04-04 | 16.60 | $16.58 | — |
| 2024-04-03 | 16.60 | $16.67 | — |
| 2024-04-02 | 16.60 | $16.63 | — |
| 2024-04-01 | 16.59 | $16.70 | — |
| 2024-03-28 | 16.58 | $16.75 | — |
| 2024-03-27 | 16.56 | $16.75 | — |
| 2024-03-26 | 16.54 | $16.66 | — |
| 2024-03-25 | 16.53 | $16.68 | — |
| 2024-03-22 | 16.51 | $16.70 | — |
| 2024-03-21 | 16.49 | $16.72 | — |
| 2024-03-20 | 16.47 | $16.66 | — |
| 2024-03-19 | 16.45 | $16.55 | — |
| 2024-03-18 | 16.44 | $16.49 | — |
| 2024-03-15 | 16.44 | $16.46 | — |
| 2024-03-14 | 16.43 | $16.54 | — |
| 2024-03-13 | 16.42 | $16.60 | — |
| 2024-03-12 | 16.40 | $16.61 | — |
| 2024-03-11 | 16.38 | $16.55 | — |
| 2024-03-08 | 16.36 | $16.58 | — |
| 2024-03-07 | 16.34 | $16.63 | — |
| 2024-03-06 | 16.31 | $16.50 | — |
| 2024-03-05 | 16.29 | $16.43 | — |
| 2024-03-04 | 16.28 | $16.49 | — |
| 2024-03-01 | 16.25 | $16.50 | — |
| 2024-02-29 | 16.23 | $16.37 | — |
| 2024-02-28 | 16.21 | $16.34 | — |
| 2024-02-27 | 16.20 | $16.34 | — |
| 2024-02-26 | 16.18 | $16.33 | — |
| 2024-02-23 | 16.17 | $16.36 | — |
| 2024-02-22 | 16.15 | $16.34 | — |
| 2024-02-21 | 16.13 | $16.19 | — |
| 2024-02-20 | 16.12 | $16.19 | — |
| 2024-02-16 | 16.11 | $16.20 | — |
| 2024-02-15 | 16.10 | $16.25 | — |
| 2024-02-14 | 16.09 | $16.15 | — |
| 2024-02-13 | 16.08 | $16.03 | — |
| 2024-02-12 | 16.09 | $16.22 | — |
| 2024-02-09 | 16.07 | $16.22 | — |
| 2024-02-08 | 16.06 | $16.18 | — |
| 2024-02-07 | 16.05 | $16.18 | — |
| 2024-02-06 | 16.03 | $16.13 | — |
| 2024-02-05 | 16.02 | $16.06 | — |
| 2024-02-02 | 16.02 | $16.15 | — |
| 2024-02-01 | 16.00 | $16.17 | — |
| 2024-01-31 | 15.99 | $16.05 | — |
| 2024-01-30 | 15.98 | $16.13 | — |
| 2024-01-29 | 15.96 | $16.14 | — |
| 2024-01-26 | 15.95 | $16.05 | — |
| 2024-01-25 | 15.93 | $16.05 | — |
| 2024-01-24 | 15.92 | $15.98 | — |
| 2024-01-23 | 15.92 | $15.97 | — |
| 2024-01-22 | 15.91 | $15.97 | — |
| 2024-01-19 | 15.90 | $15.95 | — |
| 2024-01-18 | 15.90 | $15.85 | — |
| 2024-01-17 | 15.90 | $15.78 | — |
| 2024-01-16 | 15.92 | $15.88 | — |
| 2024-01-12 | 15.92 | $15.98 | — |
| 2024-01-11 | 15.92 | $15.94 | — |
| 2024-01-10 | 15.91 | $15.91 | — |
| 2024-01-09 | 15.91 | $15.88 | — |
| 2024-01-08 | 15.92 | $15.91 | — |
| 2024-01-05 | 15.92 | $15.78 | — |
| 2024-01-04 | 15.93 | $15.79 | — |
| 2024-01-03 | 15.95 | $15.81 | — |
| 2024-01-02 | 15.96 | $15.90 | — |
| 2023-12-29 | 15.97 | $15.99 | — |
| 2023-12-28 | 15.97 | $16.02 | — |
| 2023-12-27 | 15.96 | $16.04 | — |
| 2023-12-26 | 15.95 | $15.97 | — |
| 2023-12-22 | 15.95 | $15.92 | — |
| 2023-12-21 | 15.95 | $16.33 | — |
| 2023-12-20 | 15.91 | $16.21 | — |
| 2023-12-19 | 15.88 | $16.33 | — |
| 2023-12-18 | 15.83 | $16.25 | — |
| 2023-12-15 | 15.79 | $16.23 | — |
| 2023-12-14 | 15.74 | $16.26 | — |
| 2023-12-13 | 15.69 | $16.15 | — |
| 2023-12-12 | 15.64 | $15.93 | — |
| 2023-12-11 | 15.61 | $15.87 | — |
| 2023-12-08 | 15.58 | $15.80 | — |
| 2023-12-07 | 15.56 | $15.78 | — |
| 2023-12-06 | 15.54 | $15.73 | — |
| 2023-12-05 | 15.52 | $15.75 | — |
| 2023-12-04 | 15.49 | $15.76 | — |
| 2023-12-01 | 15.47 | $15.83 | — |
| 2023-11-30 | 15.43 | $15.70 | — |
| 2023-11-29 | 15.40 | $15.68 | — |
| 2023-11-28 | 15.37 | $15.65 | — |
| 2023-11-27 | 15.34 | $15.62 | — |
| 2023-11-24 | 15.31 | $15.62 | — |
| 2023-11-22 | 15.28 | $15.61 | — |
| 2023-11-21 | 15.24 | $15.58 | — |
| 2023-11-20 | 15.21 | $15.61 | — |
| 2023-11-17 | 15.16 | $15.52 | — |
| 2023-11-16 | 15.12 | $15.47 | — |
| 2023-11-15 | 15.09 | $15.45 | — |
| 2023-11-14 | 15.05 | $15.46 | — |
| 2023-11-13 | 15.01 | $15.20 | — |
| 2023-11-10 | 14.99 | $15.19 | — |
| 2023-11-09 | 14.97 | $15.08 | — |
| 2023-11-08 | 14.95 | $15.18 | — |
| 2023-11-07 | 14.93 | $15.16 | — |
| 2023-11-06 | 14.91 | $15.14 | — |
| 2023-11-03 | 14.88 | $15.17 | — |
| 2023-11-02 | 14.85 | $15.03 | — |
| 2023-11-01 | 14.83 | $14.83 | — |
| 2023-10-31 | 14.83 | $14.70 | — |
| 2023-10-30 | 14.85 | $14.67 | — |
| 2023-10-27 | 14.86 | $14.58 | — |
| 2023-10-26 | 14.89 | $14.62 | — |
| 2023-10-25 | 14.92 | $14.68 | — |
| 2023-10-24 | 14.95 | $14.81 | — |
| 2023-10-23 | 14.96 | $14.74 | — |
| 2023-10-20 | 14.99 | $14.74 | — |
| 2023-10-19 | 15.01 | $14.81 | — |
| 2023-10-18 | 15.03 | $14.90 | — |
| 2023-10-17 | 15.05 | $15.04 | — |
| 2023-10-16 | 15.05 | $15.06 | — |
| 2023-10-13 | 15.05 | $15.00 | — |
| 2023-10-12 | 15.05 | $15.02 | — |
| 2023-10-11 | 15.06 | $15.12 | — |
| 2023-10-10 | 15.05 | $15.08 | — |
| 2023-10-09 | 15.05 | $15.00 | — |
| 2023-10-06 | 15.05 | $14.90 | — |
| 2023-10-05 | 15.07 | $14.81 | — |
| 2023-10-04 | 15.09 | $14.80 | — |
| 2023-10-03 | 15.12 | $14.73 | — |
| 2023-10-02 | 15.17 | $14.89 | — |
| 2023-09-29 | 15.19 | $14.98 | — |
| 2023-09-28 | 15.22 | $15.01 | — |
| 2023-09-27 | 15.24 | $14.93 | — |
| 2023-09-26 | 15.27 | $14.94 | — |
| 2023-09-25 | 15.31 | $15.06 | — |
| 2023-09-22 | 15.33 | $15.08 | — |
| 2023-09-21 | 15.36 | $15.08 | — |
| 2023-09-20 | 15.39 | $15.26 | — |
| 2023-09-19 | 15.40 | $15.33 | — |
| 2023-09-18 | 15.41 | $15.37 | — |
| 2023-09-15 | 15.41 | $15.37 | — |
| 2023-09-14 | 15.42 | $15.46 | — |
| 2023-09-13 | 15.41 | $15.39 | — |
| 2023-09-12 | 15.42 | $15.39 | — |
| 2023-09-11 | 15.42 | $15.42 | — |
| 2023-09-08 | 15.42 | $15.38 | — |
| 2023-09-07 | 15.42 | $15.37 | — |
| 2023-09-06 | 15.43 | $15.37 | — |
| 2023-09-05 | 15.44 | $15.42 | — |
| 2023-09-01 | 15.44 | $15.51 | — |
| 2023-08-31 | 15.43 | $15.52 | — |
| 2023-08-30 | 15.42 | $15.54 | — |
| 2023-08-29 | 15.41 | $15.52 | — |
| 2023-08-28 | 15.40 | $15.35 | — |
| 2023-08-25 | 15.40 | $15.28 | — |
| 2023-08-24 | 15.41 | $15.23 | — |
| 2023-08-23 | 15.43 | $15.38 | — |
| 2023-08-22 | 15.44 | $15.24 | — |
| 2023-08-21 | 15.46 | $15.25 | — |
| 2023-08-18 | 15.48 | $15.23 | — |
| 2023-08-17 | 15.51 | $15.21 | — |
| 2023-08-16 | 15.54 | $15.29 | — |
| 2023-08-15 | 15.57 | $15.37 | — |
| 2023-08-14 | 15.59 | $15.49 | — |
| 2023-08-11 | 15.60 | $15.48 | — |
| 2023-08-10 | 15.61 | $15.54 | — |
| 2023-08-09 | 15.62 | $15.56 | — |
| 2023-08-08 | 15.62 | $15.60 | — |
| 2023-08-07 | 15.62 | $15.64 | — |
| 2023-08-04 | 15.62 | $15.55 | — |
| 2023-08-03 | 15.63 | $15.52 | — |
| 2023-08-02 | 15.64 | $15.58 | — |
| 2023-08-01 | 15.65 | $15.73 | — |
| 2023-07-31 | 15.64 | $15.79 | — |
| 2023-07-28 | 15.62 | $15.78 | — |
| 2023-07-27 | 15.61 | $15.67 | — |
| 2023-07-26 | 15.60 | $15.76 | — |
| 2023-07-25 | 15.58 | $15.75 | — |
| 2023-07-24 | 15.56 | $15.73 | — |
| 2023-07-21 | 15.55 | $15.72 | — |
| 2023-07-20 | 15.53 | $15.71 | — |
| 2023-07-19 | 15.51 | $15.78 | — |
| 2023-07-18 | 15.48 | $15.76 | — |
| 2023-07-17 | 15.45 | $15.70 | — |
| 2023-07-14 | 15.43 | $15.67 | — |
| 2023-07-13 | 15.40 | $15.71 | — |
| 2023-07-12 | 15.37 | $15.58 | — |
| 2023-07-11 | 15.34 | $15.44 | — |
| 2023-07-10 | 15.33 | $15.35 | — |
| 2023-07-07 | 15.33 | $15.28 | — |
| 2023-07-06 | 15.34 | $15.27 | — |
| 2023-07-05 | 15.34 | $15.41 | — |
| 2023-07-03 | 15.34 | $15.47 | — |
| 2023-06-30 | 15.32 | $15.48 | — |
| 2023-06-29 | 15.31 | $15.37 | — |
| 2023-06-28 | 15.30 | $15.38 | — |
| 2023-06-27 | 15.29 | $15.37 | — |
| 2023-06-26 | 15.28 | $15.29 | — |
| 2023-06-23 | 15.28 | $15.30 | — |
| 2023-06-22 | 15.28 | $15.36 | — |
| 2023-06-21 | 15.27 | $15.39 | — |
| 2023-06-20 | 15.26 | $15.41 | — |
| 2023-06-16 | 15.25 | $15.47 | — |
| 2023-06-15 | 15.22 | $15.51 | — |
| 2023-06-14 | 15.19 | $15.37 | — |
| 2023-06-13 | 15.17 | $15.36 | — |
| 2023-06-12 | 15.15 | $15.33 | — |
| 2023-06-09 | 15.14 | $15.24 | — |
| 2023-06-08 | 15.12 | $15.26 | — |
| 2023-06-07 | 15.11 | $15.18 | — |
| 2023-06-06 | 15.10 | $15.23 | — |
| 2023-06-05 | 15.09 | $15.19 | — |
| 2023-06-02 | 15.08 | $15.22 | — |
| 2023-06-01 | 15.06 | $15.12 | — |
| 2023-05-31 | 15.06 | $15.02 | — |
| 2023-05-30 | 15.06 | $15.05 | — |
| 2023-05-26 | 15.06 | $15.05 | — |
| 2023-05-25 | 15.07 | $14.92 | — |
| 2023-05-24 | 15.08 | $14.94 | — |
| 2023-05-23 | 15.10 | $15.03 | — |
| 2023-05-22 | 15.10 | $15.13 | — |
| 2023-05-19 | 15.10 | $15.12 | — |
| 2023-05-18 | 15.10 | $15.14 | — |
| 2023-05-17 | 15.09 | $15.11 | — |
| 2023-05-16 | 15.09 | $15.04 | — |
| 2023-05-15 | 15.10 | $15.13 | — |
| 2023-05-12 | 15.09 | $15.08 | — |
| 2023-05-11 | 15.10 | $15.12 | — |
| 2023-05-10 | 15.09 | $15.14 | — |
| 2023-05-09 | 15.09 | $15.10 | — |
| 2023-05-08 | 15.09 | $15.14 | — |
| 2023-05-05 | 15.08 | $15.15 | — |
| 2023-05-04 | 15.07 | $15.04 | — |
| 2023-05-03 | 15.08 | $15.09 | — |
| 2023-05-02 | 15.08 | $15.09 | — |
| 2023-05-01 | 15.07 | $15.16 | — |
| 2023-04-28 | 15.06 | $15.20 | — |
| 2023-04-27 | 15.05 | $15.11 | — |
| 2023-04-26 | 15.04 | $15.01 | — |
| 2023-04-25 | 15.05 | $15.06 | — |
| 2023-04-24 | 15.05 | $15.16 | — |
| 2023-04-21 | 15.03 | $15.13 | — |
| 2023-04-20 | 15.02 | $15.13 | — |
| 2023-04-19 | 15.01 | $15.14 | — |
| 2023-04-18 | 15.00 | $15.16 | — |
| 2023-04-17 | 14.98 | $15.13 | — |
| 2023-04-14 | 14.97 | $15.14 | — |
| 2023-04-13 | 14.95 | $15.19 | — |
| 2023-04-12 | 14.92 | $15.09 | — |
| 2023-04-11 | 14.91 | $15.09 | — |
| 2023-04-10 | 14.89 | $15.06 | — |
| 2023-04-06 | 14.87 | $15.08 | — |
| 2023-04-05 | 14.85 | $15.06 | — |
| 2023-04-04 | 14.83 | $15.08 | — |
| 2023-04-03 | 14.80 | $15.10 | — |
| 2023-03-31 | 14.77 | $15.03 | — |
| 2023-03-30 | 14.74 | $14.91 | — |
| 2023-03-29 | 14.72 | $14.84 | — |
| 2023-03-28 | 14.71 | $14.74 | — |
| 2023-03-27 | 14.71 | $14.74 | — |
| 2023-03-24 | 14.70 | $14.75 | — |
| 2023-03-23 | 14.70 | $14.74 | — |
| 2023-03-22 | 14.69 | $14.69 | — |
| 2023-03-21 | 14.69 | $14.74 | — |
| 2023-03-20 | 14.69 | $14.67 | — |
| 2023-03-17 | 14.69 | $14.60 | — |
| 2023-03-16 | 14.70 | $14.64 | — |
| 2023-03-15 | 14.71 | $14.55 | — |
| 2023-03-14 | 14.72 | $14.63 | — |
| 2023-03-13 | 14.73 | $14.54 | — |
| 2023-03-10 | 14.75 | $14.51 | — |
| 2023-03-09 | 14.78 | $14.56 | — |
| 2023-03-08 | 14.80 | $14.67 | — |
| 2023-03-07 | 14.82 | $14.67 | — |
| 2023-03-06 | 14.83 | $14.83 | — |
| 2023-03-03 | 14.83 | $14.85 | — |
| 2023-03-02 | 14.83 | $14.69 | — |
| 2023-03-01 | 14.84 | $14.65 | — |
| 2023-02-28 | 14.86 | $14.67 | — |
| 2023-02-27 | 14.88 | $14.69 | — |
| 2023-02-24 | 14.91 | $14.64 | — |
| 2023-02-23 | 14.93 | $14.76 | — |
| 2023-02-22 | 14.95 | $14.72 | — |
| 2023-02-21 | 14.98 | $14.74 | — |
| 2023-02-17 | 15.00 | $14.92 | — |
| 2023-02-16 | 15.01 | $14.95 | — |
| 2023-02-15 | 15.02 | $15.05 | — |
| 2023-02-14 | 15.01 | $15.05 | — |
| 2023-02-13 | 15.01 | $15.07 | — |
| 2023-02-10 | 15.00 | $14.97 | — |
| 2023-02-09 | 15.00 | $14.98 | — |
| 2023-02-08 | 15.01 | $15.05 | — |
| 2023-02-07 | 15.00 | $15.11 | — |
| 2023-02-06 | 14.99 | $15.02 | — |
| 2023-02-03 | 14.99 | $15.12 | — |
| 2023-02-02 | 14.97 | $15.26 | — |
| 2023-02-01 | 14.94 | $15.19 | — |
| 2023-01-31 | 14.92 | $15.08 | — |
| 2023-01-30 | 14.90 | $14.96 | — |
| 2023-01-27 | 14.89 | $15.07 | — |
| 2023-01-26 | 14.88 | $15.08 | — |
| 2023-01-25 | 14.85 | $15.02 | — |
| 2023-01-24 | 14.84 | $15.00 | — |
| 2023-01-23 | 14.82 | $14.98 | — |
| 2023-01-20 | 14.80 | $14.91 | — |
| 2023-01-19 | 14.79 | $14.80 | — |
| 2023-01-18 | 14.79 | $14.85 | — |
| 2023-01-17 | 14.79 | $14.92 | — |
| 2023-01-13 | 14.77 | $14.94 | — |
| 2023-01-12 | 14.75 | $14.92 | — |
| 2023-01-11 | 14.74 | $14.82 | — |
| 2023-01-10 | 14.73 | $14.71 | — |
| 2023-01-09 | 14.73 | $14.68 | — |
| 2023-01-06 | 14.73 | $14.65 | — |
| 2023-01-05 | 14.74 | $14.41 | — |
| 2023-01-04 | 14.78 | $14.49 | — |
| 2023-01-03 | 14.81 | $14.40 | — |
| 2022-12-30 | 14.85 | $14.40 | — |
| 2022-12-29 | 14.90 | $14.44 | — |
| 2022-12-28 | 14.95 | $14.29 | — |
| 2022-12-27 | 15.01 | $14.40 | — |
| 2022-12-23 | 15.08 | $14.43 | — |
| 2022-12-22 | 15.15 | $15.03 | — |
| 2022-12-21 | 15.16 | $15.14 | — |
| 2022-12-20 | 15.16 | $15.00 | — |
| 2022-12-19 | 15.18 | $15.01 | — |
| 2022-12-16 | 15.20 | $15.09 | — |
| 2022-12-15 | 15.21 | $15.20 | — |
| 2022-12-14 | 15.21 | $15.42 | — |
| 2022-12-13 | 15.19 | $15.43 | — |
| 2022-12-12 | 15.16 | $15.33 | — |
| 2022-12-09 | 15.14 | $15.23 | — |
| 2022-12-08 | 15.14 | $15.30 | — |
| 2022-12-07 | 15.12 | $15.24 | — |
| 2022-12-06 | 15.10 | $15.22 | — |
| 2022-12-05 | 15.09 | $15.31 | — |
| 2022-12-02 | 15.07 | $15.51 | — |
| 2022-12-01 | 15.02 | $15.48 | — |
| 2022-11-30 | 14.98 | $15.42 | — |
| 2022-11-29 | 14.93 | $15.11 | — |
| 2022-11-28 | 14.91 | $15.11 | — |
| 2022-11-25 | 14.89 | $15.25 | — |
| 2022-11-23 | 14.85 | $15.23 | — |
| 2022-11-22 | 14.81 | $15.15 | — |
| 2022-11-21 | 14.77 | $15.01 | — |
| 2022-11-18 | 14.75 | $15.05 | — |
| 2022-11-17 | 14.72 | $15.02 | — |
| 2022-11-16 | 14.69 | $15.09 | — |
| 2022-11-15 | 14.64 | $15.14 | — |
| 2022-11-14 | 14.59 | $15.02 | — |
| 2022-11-11 | 14.55 | $15.10 | — |
| 2022-11-10 | 14.49 | $15.01 | — |
| 2022-11-09 | 14.43 | $14.48 | — |
| 2022-11-08 | 14.43 | $14.64 | — |
| 2022-11-07 | 14.41 | $14.55 | — |
| 2022-11-04 | 14.39 | $14.48 | — |
| 2022-11-03 | 14.38 | $14.30 | — |
| 2022-11-02 | 14.39 | $14.39 | — |
| 2022-11-01 | 14.39 | $14.58 | — |
| 2022-10-31 | 14.37 | $14.57 | — |
| 2022-10-28 | 14.35 | $14.63 | — |
| 2022-10-27 | 14.32 | $14.50 | — |
| 2022-10-26 | 14.30 | $14.50 | — |
| 2022-10-25 | 14.28 | $14.48 | — |
| 2022-10-24 | 14.26 | $14.30 | — |
| 2022-10-21 | 14.25 | $14.25 | — |
| 2022-10-20 | 14.25 | $14.05 | — |
| 2022-10-19 | 14.28 | $14.14 | — |
| 2022-10-18 | 14.29 | $14.24 | — |
| 2022-10-17 | 14.30 | $14.15 | — |
| 2022-10-14 | 14.31 | $13.94 | — |
| 2022-10-13 | 14.35 | $14.13 | — |
| 2022-10-12 | 14.37 | $13.98 | — |
| 2022-10-11 | 14.41 | $14.00 | — |
| 2022-10-10 | 14.46 | $14.07 | — |
| 2022-10-07 | 14.50 | $14.16 | — |
| 2022-10-06 | 14.53 | $14.38 | — |
| 2022-10-05 | 14.55 | $14.50 | — |
| 2022-10-04 | 14.56 | $14.56 | — |
| 2022-10-03 | 14.55 | $14.25 | — |
| 2022-09-30 | 14.59 | $13.99 | — |
| 2022-09-29 | 14.65 | $14.09 | — |
| 2022-09-28 | 14.71 | $14.27 | — |
| 2022-09-27 | 14.75 | $14.03 | — |
| 2022-09-26 | 14.83 | $14.07 | — |
| 2022-09-23 | 14.91 | $14.25 | — |
| 2022-09-22 | 14.98 | $14.46 | — |
| 2022-09-21 | 15.04 | $14.60 | — |
| 2022-09-20 | 15.08 | $14.73 | — |
| 2022-09-19 | 15.12 | $14.85 | — |
| 2022-09-16 | 15.15 | $14.82 | — |
| 2022-09-15 | 15.18 | $14.89 | — |
| 2022-09-14 | 15.21 | $14.99 | — |
| 2022-09-13 | 15.24 | $14.95 | — |
| 2022-09-12 | 15.27 | $15.34 | — |
| 2022-09-09 | 15.26 | $15.25 | — |
| 2022-09-08 | 15.26 | $15.09 | — |
| 2022-09-07 | 15.28 | $15.04 | — |
| 2022-09-06 | 15.30 | $14.89 | — |
| 2022-09-02 | 15.34 | $14.97 | — |
| 2022-09-01 | 15.38 | $15.01 | — |
| 2022-08-31 | 15.42 | $15.06 | — |
| 2022-08-30 | 15.46 | $15.14 | — |
| 2022-08-29 | 15.49 | $15.24 | — |
| 2022-08-26 | 15.52 | $15.32 | — |
| 2022-08-25 | 15.54 | $15.60 | — |
| 2022-08-24 | 15.54 | $15.45 | — |
| 2022-08-23 | 15.55 | $15.43 | — |
| 2022-08-22 | 15.56 | $15.43 | — |
| 2022-08-19 | 15.57 | $15.64 | — |
| 2022-08-18 | 15.56 | $15.78 | — |
| 2022-08-17 | 15.54 | $15.76 | — |
| 2022-08-16 | 15.52 | $15.87 | — |
| 2022-08-15 | 15.48 | $15.87 | — |
| 2022-08-12 | 15.44 | $15.85 | — |
| 2022-08-11 | 15.40 | $15.70 | — |
| 2022-08-10 | 15.36 | $15.71 | — |
| 2022-08-09 | 15.33 | $15.51 | — |
| 2022-08-08 | 15.31 | $15.57 | — |
| 2022-08-05 | 15.28 | $15.53 | — |
| 2022-08-04 | 15.25 | $15.58 | — |
| 2022-08-03 | 15.22 | $15.55 | — |
| 2022-08-02 | 15.19 | $15.43 | — |
| 2022-08-01 | 15.16 | $15.54 | — |
| 2022-07-29 | 15.12 | $15.55 | — |
| 2022-07-28 | 15.08 | $15.44 | — |
| 2022-07-27 | 15.04 | $15.31 | — |
| 2022-07-26 | 15.01 | $15.09 | — |
| 2022-07-25 | 15.00 | $15.18 | — |
| 2022-07-22 | 14.98 | $15.16 | — |
| 2022-07-21 | 14.96 | $15.19 | — |
| 2022-07-20 | 14.94 | $15.07 | — |
| 2022-07-19 | 14.92 | $15.06 | — |
| 2022-07-18 | 14.91 | $14.83 | — |
| 2022-07-15 | 14.92 | $14.87 | — |
| 2022-07-14 | 14.92 | $14.68 | — |
| 2022-07-13 | 14.95 | $14.77 | — |
| 2022-07-12 | 14.97 | $14.80 | — |
| 2022-07-11 | 14.98 | $14.87 | — |
| 2022-07-08 | 15.00 | $14.97 | — |
| 2022-07-07 | 15.00 | $14.98 | — |
| 2022-07-06 | 15.00 | $14.86 | — |
| 2022-07-05 | 15.02 | $14.89 | — |
| 2022-07-01 | 15.03 | $14.94 | — |
| 2022-06-30 | 15.04 | $14.83 | — |
| 2022-06-29 | 15.06 | $14.89 | — |
| 2022-06-28 | 15.08 | $14.90 | — |
| 2022-06-27 | 15.10 | $15.03 | — |
| 2022-06-24 | 15.10 | $15.05 | — |
| 2022-06-23 | 15.11 | $14.81 | — |
| 2022-06-22 | 15.14 | $14.74 | — |
| 2022-06-21 | 15.18 | $14.74 | — |
| 2022-06-17 | 15.23 | $14.56 | — |
| 2022-06-16 | 15.30 | $14.57 | — |
| 2022-06-15 | 15.38 | $14.84 | — |
| 2022-06-14 | 15.43 | $14.66 | — |
| 2022-06-13 | 15.51 | $14.76 | — |
| 2022-06-10 | 15.59 | $15.19 | — |
| 2022-06-09 | 15.64 | $15.46 | — |
| 2022-06-08 | 15.65 | $15.69 | — |
| 2022-06-07 | 15.65 | $15.81 | — |
| 2022-06-06 | 15.63 | $15.71 | — |
| 2022-06-03 | 15.63 | $15.71 | — |
| 2022-06-02 | 15.62 | $15.84 | — |
| 2022-06-01 | 15.59 | $15.67 | — |
| 2022-05-31 | 15.59 | $15.77 | — |
| 2022-05-27 | 15.57 | $15.86 | — |
| 2022-05-26 | 15.54 | $15.65 | — |
| 2022-05-25 | 15.52 | $15.48 | — |
| 2022-05-24 | 15.53 | $15.39 | — |
| 2022-05-23 | 15.54 | $15.42 | — |
| 2022-05-20 | 15.56 | $15.30 | — |
| 2022-05-19 | 15.58 | $15.26 | — |
| 2022-05-18 | 15.62 | $15.27 | — |
| 2022-05-17 | 15.65 | $15.57 | — |
| 2022-05-16 | 15.66 | $15.40 | — |
| 2022-05-13 | 15.69 | $15.41 | — |
| 2022-05-12 | 15.72 | $15.18 | — |
| 2022-05-11 | 15.78 | $15.17 | — |
| 2022-05-10 | 15.84 | $15.24 | — |
| 2022-05-09 | 15.90 | $15.20 | — |
| 2022-05-06 | 15.98 | $15.52 | — |
| 2022-05-05 | 16.03 | $15.62 | — |
| 2022-05-04 | 16.07 | $15.97 | — |
| 2022-05-03 | 16.08 | $15.71 | — |
| 2022-05-02 | 16.12 | $15.65 | — |
| 2022-04-29 | 16.17 | $15.65 | — |
| 2022-04-28 | 16.22 | $15.95 | — |
| 2022-04-27 | 16.25 | $15.76 | — |
| 2022-04-26 | 16.30 | $15.75 | — |
| 2022-04-25 | 16.36 | $16.00 | — |
| 2022-04-22 | 16.40 | $15.97 | — |
| 2022-04-21 | 16.44 | $16.22 | — |
| 2022-04-20 | 16.47 | $16.40 | — |
| 2022-04-19 | 16.47 | $16.38 | — |
| 2022-04-18 | 16.48 | $16.28 | — |
| 2022-04-14 | 16.51 | $16.32 | — |
| 2022-04-13 | 16.52 | $16.44 | — |
| 2022-04-12 | 16.53 | $16.31 | — |
| 2022-04-11 | 16.56 | $16.34 | — |
| 2022-04-08 | 16.58 | $16.50 | — |
| 2022-04-07 | 16.59 | $16.53 | — |
| 2022-04-06 | 16.59 | $16.50 | — |
| 2022-04-05 | 16.60 | $16.61 | — |
| 2022-04-04 | 16.60 | $16.78 | — |
| 2022-04-01 | 16.59 | $16.70 | — |
| 2022-03-31 | 16.57 | $16.66 | — |
| 2022-03-30 | 16.56 | $16.81 | — |
| 2022-03-29 | 16.54 | $16.85 | — |
| 2022-03-28 | 16.51 | $16.68 | — |
| 2022-03-25 | 16.49 | $16.64 | — |
| 2022-03-24 | 16.47 | $16.65 | — |
| 2022-03-23 | 16.45 | $16.55 | — |
| 2022-03-22 | 16.44 | $16.65 | — |
| 2022-03-21 | 16.42 | $16.57 | — |
| 2022-03-18 | 16.41 | $16.64 | — |
| 2022-03-17 | 16.38 | $16.52 | — |
| 2022-03-16 | 16.37 | $16.35 | — |
| 2022-03-15 | 16.37 | $16.10 | — |
| 2022-03-14 | 16.40 | $15.96 | — |
| 2022-03-11 | 16.44 | $16.07 | — |
| 2022-03-10 | 16.48 | $16.20 | — |
| 2022-03-09 | 16.51 | $16.26 | — |
| 2022-03-08 | 16.54 | $16.01 | — |
| 2022-03-07 | 16.59 | $16.07 | — |
| 2022-03-04 | 16.65 | $16.39 | — |
| 2022-03-03 | 16.68 | $16.49 | — |
| 2022-03-02 | 16.69 | $16.59 | — |
| 2022-03-01 | 16.71 | $16.47 | — |
| 2022-02-28 | 16.73 | $16.61 | — |
| 2022-02-25 | 16.74 | $16.61 | — |
| 2022-02-24 | 16.76 | $16.37 | — |
| 2022-02-23 | 16.80 | $16.33 | — |
| 2022-02-22 | 16.85 | $16.49 | — |
| 2022-02-18 | 16.88 | $16.60 | — |
| 2022-02-17 | 16.91 | $16.67 | — |
| 2022-02-16 | 16.94 | $16.86 | — |
| 2022-02-15 | 16.95 | $16.83 | — |
| 2022-02-14 | 16.96 | $16.67 | — |
| 2022-02-11 | 16.99 | $16.75 | — |
| 2022-02-10 | 17.02 | $16.89 | — |
| 2022-02-09 | 17.03 | $17.08 | — |
| 2022-02-08 | 17.03 | $16.91 | — |
| 2022-02-07 | 17.04 | $16.85 | — |
| 2022-02-04 | 17.06 | $16.87 | — |
| 2022-02-03 | 17.08 | $16.85 | — |
| 2022-02-02 | 17.10 | $17.10 | — |
| 2022-02-01 | 17.10 | $17.02 | — |
| 2022-01-31 | 17.11 | $16.93 | — |
| 2022-01-28 | 17.13 | $16.73 | — |
| 2022-01-27 | 17.17 | $16.56 | — |
| 2022-01-26 | 17.24 | $16.61 | — |
| 2022-01-25 | 17.30 | $16.65 | — |
| 2022-01-24 | 17.37 | $16.76 | — |
| 2022-01-21 | 17.43 | $16.77 | — |
| 2022-01-20 | 17.50 | $16.96 | — |
| 2022-01-19 | 17.56 | $17.04 | — |
| 2022-01-18 | 17.62 | $17.10 | — |
| 2022-01-14 | 17.67 | $17.31 | — |
| 2022-01-13 | 17.71 | $17.33 | — |
| 2022-01-12 | 17.75 | $17.46 | — |
| 2022-01-11 | 17.78 | $17.42 | — |
| 2022-01-10 | 17.81 | $17.30 | — |
| 2022-01-07 | 17.87 | $17.33 | — |
| 2022-01-06 | 17.93 | $17.36 | — |
| 2022-01-05 | 17.99 | $17.39 | — |
| 2022-01-04 | 18.05 | $17.62 | — |
| 2022-01-03 | 18.09 | $17.62 | — |
| 2021-12-31 | 18.14 | $17.63 | — |
| 2021-12-30 | 18.20 | $17.64 | — |
| 2021-12-29 | 18.26 | $17.64 | — |
| 2021-12-28 | 18.32 | $17.63 | — |
| 2021-12-27 | 18.39 | $17.65 | — |
| 2021-12-23 | 18.47 | $18.65 | — |
| 2021-12-22 | 18.45 | $18.58 | — |
| 2021-12-21 | 18.44 | $18.46 | — |
| 2021-12-20 | 18.44 | $18.26 | — |
| 2021-12-17 | 18.45 | $18.37 | — |
| 2021-12-16 | 18.46 | $18.46 | — |
| 2021-12-15 | 18.46 | $18.51 | — |
| 2021-12-14 | 18.46 | $18.36 | — |
| 2021-12-13 | 18.47 | $18.45 | — |
| 2021-12-10 | 18.47 | $18.55 | — |
| 2021-12-09 | 18.46 | $18.46 | — |
| 2021-12-08 | 18.46 | $18.56 | — |
| 2021-12-07 | 18.45 | $18.54 | — |
| 2021-12-06 | 18.44 | $18.32 | — |
| 2021-12-03 | 18.46 | $18.21 | — |
| 2021-12-02 | 18.48 | $18.29 | — |
| 2021-12-01 | 18.50 | $18.13 | — |
| 2021-11-30 | 18.54 | $18.23 | — |
| 2021-11-29 | 18.58 | $18.45 | — |
| 2021-11-26 | 18.59 | $18.34 | — |
| 2021-11-24 | 18.62 | $18.57 | — |
| 2021-11-23 | 18.62 | $18.54 | — |
| 2021-11-22 | 18.63 | $18.55 | — |
| 2021-11-19 | 18.64 | $18.67 | — |
| 2021-11-18 | 18.63 | $18.73 | — |
| 2021-11-17 | 18.62 | $18.74 | — |
| 2021-11-16 | 18.61 | $18.76 | — |
| 2021-11-15 | 18.59 | $18.75 | — |
| 2021-11-12 | 18.58 | $18.76 | — |
| 2021-11-11 | 18.56 | $18.67 | — |
| 2021-11-10 | 18.55 | $18.65 | — |
| 2021-11-09 | 18.54 | $18.79 | — |
| 2021-11-08 | 18.51 | $18.78 | — |
| 2021-11-05 | 18.48 | $18.77 | — |
| 2021-11-04 | 18.45 | $18.71 | — |
| 2021-11-03 | 18.42 | $18.68 | — |
| 2021-11-02 | 18.40 | $18.61 | — |
| 2021-11-01 | 18.38 | $18.58 | — |
| 2021-10-29 | 18.35 | $18.55 | — |
| 2021-10-28 | 18.33 | $18.56 | — |
| 2021-10-27 | 18.31 | $18.47 | — |
| 2021-10-26 | 18.29 | $18.53 | — |
| 2021-10-25 | 18.27 | $18.52 | — |
| 2021-10-22 | 18.24 | $18.49 | — |
| 2021-10-21 | 18.21 | $18.46 | — |
| 2021-10-20 | 18.19 | $18.44 | — |
| 2021-10-19 | 18.16 | $18.39 | — |
| 2021-10-18 | 18.14 | $18.30 | — |
| 2021-10-15 | 18.12 | $18.32 | — |
| 2021-10-14 | 18.10 | $18.25 | — |
| 2021-10-13 | 18.08 | $18.06 | — |
| 2021-10-12 | 18.09 | $17.98 | — |
| 2021-10-11 | 18.10 | $17.99 | — |
| 2021-10-08 | 18.11 | $18.07 | — |
| 2021-10-07 | 18.11 | $18.09 | — |
| 2021-10-06 | 18.12 | $18.00 | — |
| 2021-10-05 | 18.13 | $17.98 | — |
| 2021-10-04 | 18.14 | $17.88 | — |
| 2021-10-01 | 18.17 | $18.01 | — |
| 2021-09-30 | 18.19 | $17.89 | — |
| 2021-09-29 | 18.22 | $17.99 | — |
| 2021-09-28 | 18.24 | $17.98 | — |
| 2021-09-27 | 18.27 | $18.24 | — |
| 2021-09-24 | 18.28 | $18.26 | — |
| 2021-09-23 | 18.28 | $18.29 | — |
| 2021-09-22 | 18.28 | $18.18 | — |
| 2021-09-21 | 18.29 | $18.10 | — |
| 2021-09-20 | 18.31 | $18.07 | — |
| 2021-09-17 | 18.33 | $18.26 | — |
| 2021-09-16 | 18.34 | $18.35 | — |
| 2021-09-15 | 18.34 | $18.39 | — |
| 2021-09-14 | 18.33 | $18.31 | — |
| 2021-09-13 | 18.33 | $18.37 | — |
| 2021-09-10 | 18.33 | $18.33 | — |
| 2021-09-09 | 18.33 | $18.38 | — |
| 2021-09-08 | 18.32 | $18.41 | — |
| 2021-09-07 | 18.31 | $18.44 | — |
| 2021-09-03 | 18.30 | $18.50 | — |
| 2021-09-02 | 18.28 | $18.50 | — |
| 2021-09-01 | 18.26 | $18.44 | — |
| 2021-08-31 | 18.24 | $18.40 | — |
| 2021-08-30 | 18.22 | $18.41 | — |
| 2021-08-27 | 18.20 | $18.38 | — |
| 2021-08-26 | 18.18 | $18.24 | — |
| 2021-08-25 | 18.18 | $18.30 | — |
| 2021-08-24 | 18.16 | $18.27 | — |
| 2021-08-23 | 18.15 | $18.24 | — |
| 2021-08-20 | 18.14 | $18.13 | — |
| 2021-08-19 | 18.14 | $18.06 | — |
| 2021-08-18 | 18.15 | $18.09 | — |
| 2021-08-17 | 18.16 | $18.19 | — |
| 2021-08-16 | 18.16 | $18.27 | — |
| 2021-08-13 | 18.14 | $18.27 | — |
| 2021-08-12 | 18.13 | $18.23 | — |
| 2021-08-11 | 18.12 | $18.23 | — |
| 2021-08-10 | 18.11 | $18.19 | — |
| 2021-08-09 | 18.10 | $18.17 | — |
| 2021-08-06 | 18.09 | $18.19 | — |
| 2021-08-05 | 18.08 | $18.21 | — |
| 2021-08-04 | 18.07 | $18.17 | — |
| 2021-08-03 | 18.06 | $18.22 | — |
| 2021-08-02 | 18.04 | $18.13 | — |
| 2021-07-30 | 18.03 | $18.12 | — |
| 2021-07-29 | 18.02 | $18.18 | — |
| 2021-07-28 | 18.01 | $18.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.46
2026-07-24
Close Price
$19.36
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.14
Average
16.95
Maximum
19.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.46 | $19.36 | — |
| 2026-07-23 | 19.48 | $19.36 | — |
| 2026-07-22 | 19.49 | $19.45 | — |
| 2026-07-21 | 19.49 | $19.45 | — |
| 2026-07-20 | 19.50 | $19.37 | — |
| 2026-07-17 | 19.51 | $19.42 | — |
| 2026-07-16 | 19.52 | $19.51 | — |
| 2026-07-15 | 19.52 | $19.55 | — |
| 2026-07-14 | 19.51 | $19.48 | — |
| 2026-07-13 | 19.51 | $19.45 | — |
| 2026-07-10 | 19.52 | $19.56 | — |
| 2026-07-09 | 19.51 | $19.55 | — |
| 2026-07-08 | 19.50 | $19.48 | — |
| 2026-07-07 | 19.50 | $19.55 | — |
| 2026-07-06 | 19.49 | $19.63 | — |
| 2026-07-02 | 19.47 | $19.55 | — |
| 2026-07-01 | 19.46 | $19.52 | — |
| 2026-06-30 | 19.45 | $19.58 | — |
| 2026-06-29 | 19.43 | $19.56 | — |
| 2026-06-26 | 19.42 | $19.44 | — |
| 2026-06-25 | 19.42 | $19.44 | — |
| 2026-06-24 | 19.42 | $19.39 | — |
| 2026-06-23 | 19.42 | $19.35 | — |
| 2026-06-22 | 19.43 | $19.47 | — |
| 2026-06-18 | 19.43 | $19.52 | — |
| 2026-06-17 | 19.42 | $19.42 | — |
| 2026-06-16 | 19.41 | $19.56 | — |
| 2026-06-15 | 19.40 | $19.59 | — |
| 2026-06-12 | 19.37 | $19.42 | — |
| 2026-06-11 | 19.37 | $19.38 | — |
| 2026-06-10 | 19.37 | $19.13 | — |
| 2026-06-09 | 19.39 | $19.30 | — |
| 2026-06-08 | 19.39 | $19.24 | — |
| 2026-06-05 | 19.41 | $19.22 | — |
| 2026-06-04 | 19.42 | $19.52 | — |
| 2026-06-03 | 19.41 | $19.49 | — |
| 2026-06-02 | 19.39 | $19.57 | — |
| 2026-06-01 | 19.37 | $19.54 | — |
| 2026-05-29 | 19.35 | $19.55 | — |
| 2026-05-28 | 19.32 | $19.51 | — |
| 2026-05-27 | 19.30 | $19.45 | — |
| 2026-05-26 | 19.27 | $19.43 | — |
| 2026-05-22 | 19.25 | $19.32 | — |
| 2026-05-21 | 19.24 | $19.30 | — |
| 2026-05-20 | 19.23 | $19.25 | — |
| 2026-05-19 | 19.23 | $19.10 | — |
| 2026-05-18 | 19.23 | $19.21 | — |
| 2026-05-15 | 19.23 | $19.19 | — |
| 2026-05-14 | 19.23 | $19.41 | — |
| 2026-05-13 | 19.20 | $19.34 | — |
| 2026-05-12 | 19.18 | $19.29 | — |
| 2026-05-11 | 19.17 | $19.34 | — |
| 2026-05-08 | 19.14 | $19.33 | — |
| 2026-05-07 | 19.12 | $19.26 | — |
| 2026-05-06 | 19.09 | $19.37 | — |
| 2026-05-05 | 19.06 | $19.16 | — |
| 2026-05-04 | 19.04 | $19.08 | — |
| 2026-05-01 | 19.03 | $19.14 | — |
| 2026-04-30 | 19.00 | $19.13 | — |
| 2026-04-29 | 18.98 | $18.96 | — |
| 2026-04-28 | 18.96 | $19.02 | — |
| 2026-04-27 | 18.94 | $19.08 | — |
| 2026-04-24 | 18.90 | $19.10 | — |
| 2026-04-23 | 18.86 | $19.05 | — |
| 2026-04-22 | 18.81 | $19.07 | — |
| 2026-04-21 | 18.76 | $18.97 | — |
| 2026-04-20 | 18.72 | $19.09 | — |
| 2026-04-17 | 18.66 | $19.14 | — |
| 2026-04-16 | 18.60 | $19.00 | — |
| 2026-04-15 | 18.54 | $19.02 | — |
| 2026-04-14 | 18.48 | $18.99 | — |
| 2026-04-13 | 18.42 | $18.87 | — |
| 2026-04-10 | 18.37 | $18.75 | — |
| 2026-04-09 | 18.32 | $18.75 | — |
| 2026-04-08 | 18.28 | $18.71 | — |
| 2026-04-07 | 18.24 | $18.37 | — |
| 2026-04-06 | 18.24 | $18.34 | — |
| 2026-04-02 | 18.24 | $18.31 | — |
| 2026-04-01 | 18.24 | $18.30 | — |
| 2026-03-31 | 18.25 | $18.22 | — |
| 2026-03-30 | 18.27 | $17.94 | — |
| 2026-03-27 | 18.32 | $17.92 | — |
| 2026-03-26 | 18.38 | $18.06 | — |
| 2026-03-25 | 18.43 | $18.28 | — |
| 2026-03-24 | 18.46 | $18.18 | — |
| 2026-03-23 | 18.51 | $18.23 | — |
| 2026-03-20 | 18.55 | $18.09 | — |
| 2026-03-19 | 18.61 | $18.33 | — |
| 2026-03-18 | 18.66 | $18.37 | — |
| 2026-03-17 | 18.70 | $18.54 | — |
| 2026-03-16 | 18.73 | $18.51 | — |
| 2026-03-13 | 18.76 | $18.37 | — |
| 2026-03-12 | 18.81 | $18.45 | — |
| 2026-03-11 | 18.85 | $18.65 | — |
| 2026-03-10 | 18.87 | $18.70 | — |
| 2026-03-09 | 18.89 | $18.70 | — |
| 2026-03-06 | 18.92 | $18.63 | — |
| 2026-03-05 | 18.95 | $18.75 | — |
| 2026-03-04 | 18.97 | $18.85 | — |
| 2026-03-03 | 18.97 | $18.80 | — |
| 2026-03-02 | 18.99 | $19.00 | — |
| 2026-02-27 | 18.98 | $19.08 | — |
| 2026-02-26 | 18.97 | $19.07 | — |
| 2026-02-25 | 18.95 | $19.09 | — |
| 2026-02-24 | 18.93 | $19.01 | — |
| 2026-02-23 | 18.92 | $18.95 | — |
| 2026-02-20 | 18.92 | $19.04 | — |
| 2026-02-19 | 18.90 | $18.96 | — |
| 2026-02-18 | 18.89 | $18.97 | — |
| 2026-02-17 | 18.88 | $18.93 | — |
| 2026-02-13 | 18.87 | $18.92 | — |
| 2026-02-12 | 18.86 | $18.89 | — |
| 2026-02-11 | 18.86 | $18.99 | — |
| 2026-02-10 | 18.84 | $18.97 | — |
| 2026-02-09 | 18.82 | $18.97 | — |
| 2026-02-06 | 18.81 | $18.89 | — |
| 2026-02-05 | 18.80 | $18.67 | — |
| 2026-02-04 | 18.81 | $18.77 | — |
| 2026-02-03 | 18.81 | $18.78 | — |
| 2026-02-02 | 18.81 | $18.85 | — |
| 2026-01-30 | 18.80 | $18.82 | — |
| 2026-01-29 | 18.80 | $18.90 | — |
| 2026-01-28 | 18.78 | $18.89 | — |
| 2026-01-27 | 18.77 | $18.92 | — |
| 2026-01-26 | 18.74 | $18.84 | — |
| 2026-01-23 | 18.73 | $18.79 | — |
| 2026-01-22 | 18.72 | $18.77 | — |
| 2026-01-21 | 18.72 | $18.73 | — |
| 2026-01-20 | 18.73 | $18.60 | — |
| 2026-01-16 | 18.76 | $18.81 | — |
| 2026-01-15 | 18.76 | $18.80 | — |
| 2026-01-14 | 18.78 | $18.78 | — |
| 2026-01-13 | 18.79 | $18.80 | — |
| 2026-01-12 | 18.81 | $18.82 | — |
| 2026-01-09 | 18.83 | $18.78 | — |
| 2026-01-08 | 18.86 | $18.68 | — |
| 2026-01-07 | 18.90 | $18.69 | — |
| 2026-01-06 | 18.95 | $18.73 | — |
| 2026-01-05 | 18.99 | $18.65 | — |
| 2026-01-02 | 19.05 | $18.55 | — |
| 2025-12-31 | 19.12 | $18.48 | — |
| 2025-12-30 | 19.21 | $18.55 | — |
| 2025-12-29 | 19.29 | $18.55 | — |
| 2025-12-26 | 19.37 | $18.57 | — |
| 2025-12-24 | 19.46 | $18.56 | — |
| 2025-12-23 | 19.56 | $19.69 | — |
| 2025-12-22 | 19.54 | $19.63 | — |
| 2025-12-19 | 19.53 | $19.56 | — |
| 2025-12-18 | 19.52 | $19.48 | — |
| 2025-12-17 | 19.52 | $19.38 | — |
| 2025-12-16 | 19.53 | $19.48 | — |
| 2025-12-15 | 19.52 | $19.52 | — |
| 2025-12-12 | 19.52 | $19.53 | — |
| 2025-12-11 | 19.51 | $19.69 | — |
| 2025-12-10 | 19.48 | $19.64 | — |
| 2025-12-09 | 19.46 | $19.52 | — |
| 2025-12-08 | 19.45 | $19.54 | — |
| 2025-12-05 | 19.43 | $19.57 | — |
| 2025-12-04 | 19.41 | $19.57 | — |
| 2025-12-03 | 19.40 | $19.58 | — |
| 2025-12-02 | 19.37 | $19.51 | — |
| 2025-12-01 | 19.36 | $19.49 | — |
| 2025-11-28 | 19.34 | $19.62 | — |
| 2025-11-26 | 19.32 | $19.56 | — |
| 2025-11-25 | 19.29 | $19.46 | — |
| 2025-11-24 | 19.28 | $19.30 | — |
| 2025-11-21 | 19.29 | $19.15 | — |
| 2025-11-20 | 19.31 | $19.05 | — |
| 2025-11-19 | 19.34 | $19.18 | — |
| 2025-11-18 | 19.36 | $19.16 | — |
| 2025-11-17 | 19.38 | $19.23 | — |
| 2025-11-14 | 19.40 | $19.32 | — |
| 2025-11-13 | 19.41 | $19.34 | — |
| 2025-11-12 | 19.42 | $19.53 | — |
| 2025-11-11 | 19.40 | $19.49 | — |
| 2025-11-10 | 19.39 | $19.44 | — |
| 2025-11-07 | 19.39 | $19.29 | — |
| 2025-11-06 | 19.40 | $19.27 | — |
| 2025-11-05 | 19.41 | $19.32 | — |
| 2025-11-04 | 19.41 | $19.29 | — |
| 2025-11-03 | 19.42 | $19.40 | — |
| 2025-10-31 | 19.42 | $19.41 | — |
| 2025-10-30 | 19.41 | $19.42 | — |
| 2025-10-29 | 19.41 | $19.54 | — |
| 2025-10-28 | 19.39 | $19.59 | — |
| 2025-10-27 | 19.37 | $19.59 | — |
| 2025-10-24 | 19.34 | $19.48 | — |
| 2025-10-23 | 19.32 | $19.40 | — |
| 2025-10-22 | 19.31 | $19.35 | — |
| 2025-10-21 | 19.30 | $19.40 | — |
| 2025-10-20 | 19.29 | $19.41 | — |
| 2025-10-17 | 19.28 | $19.30 | — |
| 2025-10-16 | 19.27 | $19.30 | — |
| 2025-10-15 | 19.27 | $19.32 | — |
| 2025-10-14 | 19.26 | $19.27 | — |
| 2025-10-13 | 19.26 | $19.26 | — |
| 2025-10-10 | 19.26 | $19.08 | — |
| 2025-10-09 | 19.28 | $19.32 | — |
| 2025-10-08 | 19.27 | $19.38 | — |
| 2025-10-07 | 19.26 | $19.32 | — |
| 2025-10-06 | 19.25 | $19.35 | — |
| 2025-10-03 | 19.23 | $19.35 | — |
| 2025-10-02 | 19.22 | $19.32 | — |
| 2025-10-01 | 19.20 | $19.29 | — |
| 2025-09-30 | 19.19 | $19.22 | — |
| 2025-09-29 | 19.18 | $19.18 | — |
| 2025-09-26 | 19.17 | $19.15 | — |
| 2025-09-25 | 19.17 | $19.09 | — |
| 2025-09-24 | 19.17 | $19.19 | — |
| 2025-09-23 | 19.16 | $19.25 | — |
| 2025-09-22 | 19.14 | $19.26 | — |
| 2025-09-19 | 19.11 | $19.25 | — |
| 2025-09-18 | 19.09 | $19.24 | — |
| 2025-09-17 | 19.07 | $19.21 | — |
| 2025-09-16 | 19.04 | $19.25 | — |
| 2025-09-15 | 19.01 | $19.25 | — |
| 2025-09-12 | 18.98 | $19.19 | — |
| 2025-09-11 | 18.95 | $19.23 | — |
| 2025-09-10 | 18.91 | $19.13 | — |
| 2025-09-09 | 18.89 | $19.04 | — |
| 2025-09-08 | 18.87 | $19.05 | — |
| 2025-09-05 | 18.84 | $18.99 | — |
| 2025-09-04 | 18.83 | $18.92 | — |
| 2025-09-03 | 18.81 | $18.82 | — |
| 2025-09-02 | 18.81 | $18.79 | — |
| 2025-08-29 | 18.80 | $18.87 | — |
| 2025-08-28 | 18.79 | $18.93 | — |
| 2025-08-27 | 18.77 | $18.88 | — |
| 2025-08-26 | 18.76 | $18.85 | — |
| 2025-08-25 | 18.74 | $18.81 | — |
| 2025-08-22 | 18.73 | $18.88 | — |
| 2025-08-21 | 18.71 | $18.69 | — |
| 2025-08-20 | 18.71 | $18.73 | — |
| 2025-08-19 | 18.71 | $18.74 | — |
| 2025-08-18 | 18.70 | $18.78 | — |
| 2025-08-15 | 18.69 | $18.79 | — |
| 2025-08-14 | 18.67 | $18.81 | — |
| 2025-08-13 | 18.66 | $18.83 | — |
| 2025-08-12 | 18.63 | $18.78 | — |
| 2025-08-11 | 18.62 | $18.65 | — |
| 2025-08-08 | 18.61 | $18.67 | — |
| 2025-08-07 | 18.60 | $18.64 | — |
| 2025-08-06 | 18.60 | $18.64 | — |
| 2025-08-05 | 18.59 | $18.59 | — |
| 2025-08-04 | 18.59 | $18.66 | — |
| 2025-08-01 | 18.58 | $18.48 | — |
| 2025-07-31 | 18.59 | $18.54 | — |
| 2025-07-30 | 18.59 | $18.60 | — |
| 2025-07-29 | 18.58 | $18.64 | — |
| 2025-07-28 | 18.57 | $18.64 | — |
| 2025-07-25 | 18.56 | $18.70 | — |
| 2025-07-24 | 18.54 | $18.66 | — |
| 2025-07-23 | 18.53 | $18.68 | — |
| 2025-07-22 | 18.51 | $18.58 | — |
| 2025-07-21 | 18.49 | $18.57 | — |
| 2025-07-18 | 18.48 | $18.53 | — |
| 2025-07-17 | 18.46 | $18.53 | — |
| 2025-07-16 | 18.44 | $18.49 | — |
| 2025-07-15 | 18.43 | $18.43 | — |
| 2025-07-14 | 18.42 | $18.52 | — |
| 2025-07-11 | 18.40 | $18.50 | — |
| 2025-07-10 | 18.38 | $18.57 | — |
| 2025-07-09 | 18.34 | $18.54 | — |
| 2025-07-08 | 18.31 | $18.44 | — |
| 2025-07-07 | 18.29 | $18.45 | — |
| 2025-07-03 | 18.26 | $18.53 | — |
| 2025-07-02 | 18.23 | $18.48 | — |
| 2025-07-01 | 18.19 | $18.45 | — |
| 2025-06-30 | 18.16 | $18.47 | — |
| 2025-06-27 | 18.12 | $18.40 | — |
| 2025-06-26 | 18.09 | $18.35 | — |
| 2025-06-25 | 18.05 | $18.23 | — |
| 2025-06-24 | 18.03 | $18.09 | — |
| 2025-06-23 | 18.02 | $18.09 | — |
| 2025-06-20 | 18.00 | $18.00 | — |
| 2025-06-18 | 17.99 | $18.02 | — |
| 2025-06-17 | 17.98 | $18.02 | — |
| 2025-06-16 | 17.97 | $18.08 | — |
| 2025-06-13 | 17.95 | $18.02 | — |
| 2025-06-12 | 17.93 | $18.16 | — |
| 2025-06-11 | 17.90 | $18.09 | — |
| 2025-06-10 | 17.88 | $18.04 | — |
| 2025-06-09 | 17.85 | $18.01 | — |
| 2025-06-06 | 17.83 | $17.98 | — |
| 2025-06-05 | 17.81 | $17.97 | — |
| 2025-06-04 | 17.78 | $17.99 | — |
| 2025-06-03 | 17.75 | $17.92 | — |
| 2025-06-02 | 17.72 | $17.88 | — |
| 2025-05-30 | 17.70 | $17.84 | — |
| 2025-05-29 | 17.68 | $17.81 | — |
| 2025-05-28 | 17.65 | $17.75 | — |
| 2025-05-27 | 17.63 | $17.82 | — |
| 2025-05-23 | 17.60 | $17.62 | — |
| 2025-05-22 | 17.59 | $17.64 | — |
| 2025-05-21 | 17.57 | $17.63 | — |
| 2025-05-20 | 17.56 | $17.80 | — |
| 2025-05-19 | 17.51 | $17.82 | — |
| 2025-05-16 | 17.47 | $17.76 | — |
| 2025-05-15 | 17.42 | $17.71 | — |
| 2025-05-14 | 17.37 | $17.61 | — |
| 2025-05-13 | 17.33 | $17.64 | — |
| 2025-05-12 | 17.28 | $17.60 | — |
| 2025-05-09 | 17.23 | $17.39 | — |
| 2025-05-08 | 17.20 | $17.39 | — |
| 2025-05-07 | 17.16 | $17.39 | — |
| 2025-05-06 | 17.12 | $17.37 | — |
| 2025-05-05 | 17.08 | $17.41 | — |
| 2025-05-02 | 17.02 | $17.44 | — |
| 2025-05-01 | 16.97 | $17.30 | — |
| 2025-04-30 | 16.92 | $17.29 | — |
| 2025-04-29 | 16.88 | $17.26 | — |
| 2025-04-28 | 16.83 | $17.21 | — |
| 2025-04-25 | 16.80 | $17.16 | — |
| 2025-04-24 | 16.77 | $17.09 | — |
| 2025-04-23 | 16.74 | $16.89 | — |
| 2025-04-22 | 16.74 | $16.75 | — |
| 2025-04-21 | 16.75 | $16.56 | — |
| 2025-04-17 | 16.79 | $16.74 | — |
| 2025-04-16 | 16.81 | $16.74 | — |
| 2025-04-15 | 16.83 | $16.85 | — |
| 2025-04-14 | 16.85 | $16.83 | — |
| 2025-04-11 | 16.87 | $16.70 | — |
| 2025-04-10 | 16.90 | $16.55 | — |
| 2025-04-09 | 16.96 | $16.80 | — |
| 2025-04-08 | 16.98 | $16.16 | — |
| 2025-04-07 | 17.08 | $16.27 | — |
| 2025-04-04 | 17.17 | $16.41 | — |
| 2025-04-03 | 17.25 | $16.96 | — |
| 2025-04-02 | 17.28 | $17.29 | — |
| 2025-04-01 | 17.28 | $17.25 | — |
| 2025-03-31 | 17.28 | $17.19 | — |
| 2025-03-28 | 17.29 | $17.16 | — |
| 2025-03-27 | 17.31 | $17.28 | — |
| 2025-03-26 | 17.31 | $17.32 | — |
| 2025-03-25 | 17.32 | $17.43 | — |
| 2025-03-24 | 17.31 | $17.41 | — |
| 2025-03-21 | 17.30 | $17.32 | — |
| 2025-03-20 | 17.31 | $17.35 | — |
| 2025-03-19 | 17.31 | $17.37 | — |
| 2025-03-18 | 17.32 | $17.25 | — |
| 2025-03-17 | 17.33 | $17.32 | — |
| 2025-03-14 | 17.34 | $17.23 | — |
| 2025-03-13 | 17.37 | $17.06 | — |
| 2025-03-12 | 17.41 | $17.16 | — |
| 2025-03-11 | 17.44 | $17.14 | — |
| 2025-03-10 | 17.48 | $17.20 | — |
| 2025-03-07 | 17.51 | $17.39 | — |
| 2025-03-06 | 17.53 | $17.34 | — |
| 2025-03-05 | 17.55 | $17.51 | — |
| 2025-03-04 | 17.56 | $17.37 | — |
| 2025-03-03 | 17.58 | $17.49 | — |
| 2025-02-28 | 17.59 | $17.57 | — |
| 2025-02-27 | 17.59 | $17.43 | — |
| 2025-02-26 | 17.61 | $17.58 | — |
| 2025-02-25 | 17.61 | $17.54 | — |
| 2025-02-24 | 17.61 | $17.53 | — |
| 2025-02-21 | 17.61 | $17.56 | — |
| 2025-02-20 | 17.62 | $17.68 | — |
| 2025-02-19 | 17.60 | $17.71 | — |
| 2025-02-18 | 17.59 | $17.69 | — |
| 2025-02-14 | 17.57 | $17.69 | — |
| 2025-02-13 | 17.56 | $17.69 | — |
| 2025-02-12 | 17.54 | $17.57 | — |
| 2025-02-11 | 17.52 | $17.61 | — |
| 2025-02-10 | 17.50 | $17.61 | — |
| 2025-02-07 | 17.48 | $17.55 | — |
| 2025-02-06 | 17.46 | $17.66 | — |
| 2025-02-05 | 17.43 | $17.62 | — |
| 2025-02-04 | 17.40 | $17.52 | — |
| 2025-02-03 | 17.38 | $17.44 | — |
| 2025-01-31 | 17.36 | $17.50 | — |
| 2025-01-30 | 17.34 | $17.54 | — |
| 2025-01-29 | 17.31 | $17.45 | — |
| 2025-01-28 | 17.28 | $17.47 | — |
| 2025-01-27 | 17.26 | $17.42 | — |
| 2025-01-24 | 17.24 | $17.54 | — |
| 2025-01-23 | 17.20 | $17.50 | — |
| 2025-01-22 | 17.18 | $17.45 | — |
| 2025-01-21 | 17.16 | $17.43 | — |
| 2025-01-17 | 17.14 | $17.28 | — |
| 2025-01-16 | 17.14 | $17.21 | — |
| 2025-01-15 | 17.15 | $17.15 | — |
| 2025-01-14 | 17.18 | $16.96 | — |
| 2025-01-13 | 17.22 | $16.92 | — |
| 2025-01-10 | 17.27 | $16.92 | — |
| 2025-01-08 | 17.33 | $17.09 | — |
| 2025-01-07 | 17.38 | $17.08 | — |
| 2025-01-06 | 17.43 | $17.17 | — |
| 2025-01-03 | 17.48 | $17.12 | — |
| 2025-01-02 | 17.54 | $17.04 | — |
| 2024-12-31 | 17.61 | $17.04 | — |
| 2024-12-30 | 17.69 | $17.07 | — |
| 2024-12-27 | 17.77 | $17.15 | — |
| 2024-12-26 | 17.84 | $17.23 | — |
| 2024-12-24 | 17.91 | $17.85 | — |
| 2024-12-23 | 17.92 | $17.76 | — |
| 2024-12-20 | 17.94 | $17.70 | — |
| 2024-12-19 | 17.97 | $17.60 | — |
| 2024-12-18 | 18.01 | $17.66 | — |
| 2024-12-17 | 18.04 | $18.02 | — |
| 2024-12-16 | 18.03 | $18.09 | — |
| 2024-12-13 | 18.02 | $18.04 | — |
| 2024-12-12 | 18.01 | $17.99 | — |
| 2024-12-11 | 18.00 | $18.08 | — |
| 2024-12-10 | 17.99 | $18.01 | — |
| 2024-12-09 | 17.98 | $18.07 | — |
| 2024-12-06 | 17.96 | $18.14 | — |
| 2024-12-05 | 17.94 | $18.10 | — |
| 2024-12-04 | 17.92 | $18.13 | — |
| 2024-12-03 | 17.90 | $18.06 | — |
| 2024-12-02 | 17.88 | $18.05 | — |
| 2024-11-29 | 17.86 | $18.03 | — |
| 2024-11-27 | 17.84 | $17.95 | — |
| 2024-11-26 | 17.82 | $17.95 | — |
| 2024-11-25 | 17.81 | $17.94 | — |
| 2024-11-22 | 17.79 | $17.83 | — |
| 2024-11-21 | 17.79 | $17.78 | — |
| 2024-11-20 | 17.79 | $17.73 | — |
| 2024-11-19 | 17.79 | $17.73 | — |
| 2024-11-18 | 17.80 | $17.71 | — |
| 2024-11-15 | 17.81 | $17.65 | — |
| 2024-11-14 | 17.82 | $17.78 | — |
| 2024-11-13 | 17.83 | $17.84 | — |
| 2024-11-12 | 17.83 | $17.87 | — |
| 2024-11-11 | 17.83 | $17.99 | — |
| 2024-11-08 | 17.81 | $18.00 | — |
| 2024-11-07 | 17.80 | $17.98 | — |
| 2024-11-06 | 17.78 | $17.87 | — |
| 2024-11-05 | 17.78 | $17.74 | — |
| 2024-11-04 | 17.79 | $17.62 | — |
| 2024-11-01 | 17.81 | $17.62 | — |
| 2024-10-31 | 17.83 | $17.62 | — |
| 2024-10-30 | 17.86 | $17.77 | — |
| 2024-10-29 | 17.87 | $17.81 | — |
| 2024-10-28 | 17.87 | $17.79 | — |
| 2024-10-25 | 17.88 | $17.77 | — |
| 2024-10-24 | 17.90 | $17.80 | — |
| 2024-10-23 | 17.91 | $17.79 | — |
| 2024-10-22 | 17.92 | $17.89 | — |
| 2024-10-21 | 17.92 | $17.89 | — |
| 2024-10-18 | 17.93 | $17.99 | — |
| 2024-10-17 | 17.92 | $17.96 | — |
| 2024-10-16 | 17.91 | $17.96 | — |
| 2024-10-15 | 17.91 | $17.91 | — |
| 2024-10-14 | 17.91 | $18.01 | — |
| 2024-10-11 | 17.89 | $17.96 | — |
| 2024-10-10 | 17.89 | $17.88 | — |
| 2024-10-09 | 17.88 | $17.90 | — |
| 2024-10-08 | 17.88 | $17.85 | — |
| 2024-10-07 | 17.87 | $17.79 | — |
| 2024-10-04 | 17.87 | $17.88 | — |
| 2024-10-03 | 17.86 | $17.85 | — |
| 2024-10-02 | 17.85 | $17.92 | — |
| 2024-10-01 | 17.84 | $17.92 | — |
| 2024-09-30 | 17.81 | $17.96 | — |
| 2024-09-27 | 17.79 | $17.97 | — |
| 2024-09-26 | 17.76 | $17.97 | — |
| 2024-09-25 | 17.73 | $17.90 | — |
| 2024-09-24 | 17.71 | $17.95 | — |
| 2024-09-23 | 17.67 | $17.89 | — |
| 2024-09-20 | 17.65 | $17.86 | — |
| 2024-09-19 | 17.62 | $17.88 | — |
| 2024-09-18 | 17.59 | $17.71 | — |
| 2024-09-17 | 17.58 | $17.76 | — |
| 2024-09-16 | 17.56 | $17.77 | — |
| 2024-09-13 | 17.54 | $17.72 | — |
| 2024-09-12 | 17.52 | $17.63 | — |
| 2024-09-11 | 17.51 | $17.54 | — |
| 2024-09-10 | 17.50 | $17.45 | — |
| 2024-09-09 | 17.51 | $17.41 | — |
| 2024-09-06 | 17.51 | $17.30 | — |
| 2024-09-05 | 17.52 | $17.45 | — |
| 2024-09-04 | 17.52 | $17.49 | — |
| 2024-09-03 | 17.51 | $17.47 | — |
| 2024-08-30 | 17.50 | $17.66 | — |
| 2024-08-29 | 17.47 | $17.60 | — |
| 2024-08-28 | 17.44 | $17.59 | — |
| 2024-08-27 | 17.41 | $17.64 | — |
| 2024-08-26 | 17.37 | $17.62 | — |
| 2024-08-23 | 17.34 | $17.65 | — |
| 2024-08-22 | 17.29 | $17.50 | — |
| 2024-08-21 | 17.26 | $17.58 | — |
| 2024-08-20 | 17.22 | $17.53 | — |
| 2024-08-19 | 17.19 | $17.53 | — |
| 2024-08-16 | 17.15 | $17.43 | — |
| 2024-08-15 | 17.12 | $17.41 | — |
| 2024-08-14 | 17.09 | $17.29 | — |
| 2024-08-13 | 17.07 | $17.25 | — |
| 2024-08-12 | 17.06 | $17.08 | — |
| 2024-08-09 | 17.06 | $17.08 | — |
| 2024-08-08 | 17.06 | $17.02 | — |
| 2024-08-07 | 17.08 | $16.82 | — |
| 2024-08-06 | 17.11 | $16.88 | — |
| 2024-08-05 | 17.14 | $16.83 | — |
| 2024-08-02 | 17.17 | $17.08 | — |
| 2024-08-01 | 17.18 | $17.19 | — |
| 2024-07-31 | 17.18 | $17.31 | — |
| 2024-07-30 | 17.17 | $17.13 | — |
| 2024-07-29 | 17.17 | $17.14 | — |
| 2024-07-26 | 17.17 | $17.13 | — |
| 2024-07-25 | 17.17 | $17.00 | — |
| 2024-07-24 | 17.19 | $17.01 | — |
| 2024-07-23 | 17.20 | $17.22 | — |
| 2024-07-22 | 17.19 | $17.20 | — |
| 2024-07-19 | 17.18 | $17.12 | — |
| 2024-07-18 | 17.18 | $17.19 | — |
| 2024-07-17 | 17.17 | $17.28 | — |
| 2024-07-16 | 17.16 | $17.41 | — |
| 2024-07-15 | 17.12 | $17.33 | — |
| 2024-07-12 | 17.10 | $17.32 | — |
| 2024-07-11 | 17.07 | $17.26 | — |
| 2024-07-10 | 17.05 | $17.23 | — |
| 2024-07-09 | 17.02 | $17.12 | — |
| 2024-07-08 | 17.01 | $17.15 | — |
| 2024-07-05 | 16.99 | $17.15 | — |
| 2024-07-03 | 16.97 | $17.06 | — |
| 2024-07-02 | 16.96 | $16.98 | — |
| 2024-07-01 | 16.95 | $16.92 | — |
| 2024-06-28 | 16.95 | $16.94 | — |
| 2024-06-27 | 16.94 | $16.97 | — |
| 2024-06-26 | 16.93 | $16.96 | — |
| 2024-06-25 | 16.92 | $17.00 | — |
| 2024-06-24 | 16.91 | $17.00 | — |
| 2024-06-21 | 16.89 | $16.99 | — |
| 2024-06-20 | 16.87 | $17.02 | — |
| 2024-06-18 | 16.85 | $17.03 | — |
| 2024-06-17 | 16.83 | $16.99 | — |
| 2024-06-14 | 16.81 | $16.93 | — |
| 2024-06-13 | 16.80 | $16.95 | — |
| 2024-06-12 | 16.78 | $16.92 | — |
| 2024-06-11 | 16.77 | $16.81 | — |
| 2024-06-10 | 16.76 | $16.81 | — |
| 2024-06-07 | 16.76 | $16.78 | — |
| 2024-06-06 | 16.76 | $16.87 | — |
| 2024-06-05 | 16.75 | $16.86 | — |
| 2024-06-04 | 16.73 | $16.72 | — |
| 2024-06-03 | 16.73 | $16.71 | — |
| 2024-05-31 | 16.73 | $16.69 | — |
| 2024-05-30 | 16.73 | $16.60 | — |
| 2024-05-29 | 16.74 | $16.60 | — |
| 2024-05-28 | 16.74 | $16.73 | — |
| 2024-05-24 | 16.74 | $16.78 | — |
| 2024-05-23 | 16.72 | $16.71 | — |
| 2024-05-22 | 16.71 | $16.82 | — |
| 2024-05-21 | 16.69 | $16.87 | — |
| 2024-05-20 | 16.65 | $16.85 | — |
| 2024-05-17 | 16.62 | $16.84 | — |
| 2024-05-16 | 16.59 | $16.85 | — |
| 2024-05-15 | 16.55 | $16.89 | — |
| 2024-05-14 | 16.50 | $16.74 | — |
| 2024-05-13 | 16.47 | $16.67 | — |
| 2024-05-10 | 16.44 | $16.67 | — |
| 2024-05-09 | 16.41 | $16.65 | — |
| 2024-05-08 | 16.38 | $16.59 | — |
| 2024-05-07 | 16.36 | $16.59 | — |
| 2024-05-06 | 16.33 | $16.56 | — |
| 2024-05-03 | 16.31 | $16.45 | — |
| 2024-05-02 | 16.31 | $16.33 | — |
| 2024-05-01 | 16.31 | $16.23 | — |
| 2024-04-30 | 16.33 | $16.24 | — |
| 2024-04-29 | 16.34 | $16.41 | — |
| 2024-04-26 | 16.34 | $16.37 | — |
| 2024-04-25 | 16.35 | $16.29 | — |
| 2024-04-24 | 16.37 | $16.34 | — |
| 2024-04-23 | 16.38 | $16.36 | — |
| 2024-04-22 | 16.40 | $16.21 | — |
| 2024-04-19 | 16.43 | $16.13 | — |
| 2024-04-18 | 16.47 | $16.17 | — |
| 2024-04-17 | 16.51 | $16.22 | — |
| 2024-04-16 | 16.54 | $16.22 | — |
| 2024-04-15 | 16.58 | $16.26 | — |
| 2024-04-12 | 16.61 | $16.40 | — |
| 2024-04-11 | 16.63 | $16.54 | — |
| 2024-04-10 | 16.64 | $16.50 | — |
| 2024-04-09 | 16.66 | $16.68 | — |
| 2024-04-08 | 16.65 | $16.65 | — |
| 2024-04-05 | 16.65 | $16.64 | — |
| 2024-04-04 | 16.65 | $16.58 | — |
| 2024-04-03 | 16.65 | $16.67 | — |
| 2024-04-02 | 16.65 | $16.63 | — |
| 2024-04-01 | 16.64 | $16.70 | — |
| 2024-03-28 | 16.63 | $16.75 | — |
| 2024-03-27 | 16.62 | $16.75 | — |
| 2024-03-26 | 16.60 | $16.66 | — |
| 2024-03-25 | 16.59 | $16.68 | — |
| 2024-03-22 | 16.57 | $16.70 | — |
| 2024-03-21 | 16.55 | $16.72 | — |
| 2024-03-20 | 16.53 | $16.66 | — |
| 2024-03-19 | 16.51 | $16.55 | — |
| 2024-03-18 | 16.50 | $16.49 | — |
| 2024-03-15 | 16.49 | $16.46 | — |
| 2024-03-14 | 16.49 | $16.54 | — |
| 2024-03-13 | 16.48 | $16.60 | — |
| 2024-03-12 | 16.45 | $16.61 | — |
| 2024-03-11 | 16.43 | $16.55 | — |
| 2024-03-08 | 16.41 | $16.58 | — |
| 2024-03-07 | 16.38 | $16.63 | — |
| 2024-03-06 | 16.35 | $16.50 | — |
| 2024-03-05 | 16.33 | $16.43 | — |
| 2024-03-04 | 16.31 | $16.49 | — |
| 2024-03-01 | 16.29 | $16.50 | — |
| 2024-02-29 | 16.26 | $16.37 | — |
| 2024-02-28 | 16.25 | $16.34 | — |
| 2024-02-27 | 16.23 | $16.34 | — |
| 2024-02-26 | 16.22 | $16.33 | — |
| 2024-02-23 | 16.20 | $16.36 | — |
| 2024-02-22 | 16.18 | $16.34 | — |
| 2024-02-21 | 16.16 | $16.19 | — |
| 2024-02-20 | 16.16 | $16.19 | — |
| 2024-02-16 | 16.15 | $16.20 | — |
| 2024-02-15 | 16.14 | $16.25 | — |
| 2024-02-14 | 16.12 | $16.15 | — |
| 2024-02-13 | 16.12 | $16.03 | — |
| 2024-02-12 | 16.12 | $16.22 | — |
| 2024-02-09 | 16.10 | $16.22 | — |
| 2024-02-08 | 16.08 | $16.18 | — |
| 2024-02-07 | 16.07 | $16.18 | — |
| 2024-02-06 | 16.05 | $16.13 | — |
| 2024-02-05 | 16.04 | $16.06 | — |
| 2024-02-02 | 16.03 | $16.15 | — |
| 2024-02-01 | 16.01 | $16.17 | — |
| 2024-01-31 | 15.99 | $16.05 | — |
| 2024-01-30 | 15.98 | $16.13 | — |
| 2024-01-29 | 15.96 | $16.14 | — |
| 2024-01-26 | 15.94 | $16.05 | — |
| 2024-01-25 | 15.92 | $16.05 | — |
| 2024-01-24 | 15.91 | $15.98 | — |
| 2024-01-23 | 15.91 | $15.97 | — |
| 2024-01-22 | 15.90 | $15.97 | — |
| 2024-01-19 | 15.90 | $15.95 | — |
| 2024-01-18 | 15.90 | $15.85 | — |
| 2024-01-17 | 15.91 | $15.78 | — |
| 2024-01-16 | 15.93 | $15.88 | — |
| 2024-01-12 | 15.95 | $15.98 | — |
| 2024-01-11 | 15.95 | $15.94 | — |
| 2024-01-10 | 15.96 | $15.91 | — |
| 2024-01-09 | 15.97 | $15.88 | — |
| 2024-01-08 | 15.99 | $15.91 | — |
| 2024-01-05 | 16.00 | $15.78 | — |
| 2024-01-04 | 16.02 | $15.79 | — |
| 2024-01-03 | 16.04 | $15.81 | — |
| 2024-01-02 | 16.06 | $15.90 | — |
| 2023-12-29 | 16.07 | $15.99 | — |
| 2023-12-28 | 16.07 | $16.02 | — |
| 2023-12-27 | 16.07 | $16.04 | — |
| 2023-12-26 | 16.06 | $15.97 | — |
| 2023-12-22 | 16.05 | $15.92 | — |
| 2023-12-21 | 16.05 | $16.33 | — |
| 2023-12-20 | 16.01 | $16.21 | — |
| 2023-12-19 | 15.98 | $16.33 | — |
| 2023-12-18 | 15.93 | $16.25 | — |
| 2023-12-15 | 15.89 | $16.23 | — |
| 2023-12-14 | 15.84 | $16.26 | — |
| 2023-12-13 | 15.79 | $16.15 | — |
| 2023-12-12 | 15.74 | $15.93 | — |
| 2023-12-11 | 15.71 | $15.87 | — |
| 2023-12-08 | 15.69 | $15.80 | — |
| 2023-12-07 | 15.67 | $15.78 | — |
| 2023-12-06 | 15.64 | $15.73 | — |
| 2023-12-05 | 15.62 | $15.75 | — |
| 2023-12-04 | 15.59 | $15.76 | — |
| 2023-12-01 | 15.56 | $15.83 | — |
| 2023-11-30 | 15.52 | $15.70 | — |
| 2023-11-29 | 15.49 | $15.68 | — |
| 2023-11-28 | 15.46 | $15.65 | — |
| 2023-11-27 | 15.42 | $15.62 | — |
| 2023-11-24 | 15.38 | $15.62 | — |
| 2023-11-22 | 15.34 | $15.61 | — |
| 2023-11-21 | 15.29 | $15.58 | — |
| 2023-11-20 | 15.24 | $15.61 | — |
| 2023-11-17 | 15.19 | $15.52 | — |
| 2023-11-16 | 15.14 | $15.47 | — |
| 2023-11-15 | 15.09 | $15.45 | — |
| 2023-11-14 | 15.04 | $15.46 | — |
| 2023-11-13 | 14.99 | $15.20 | — |
| 2023-11-10 | 14.96 | $15.19 | — |
| 2023-11-09 | 14.93 | $15.08 | — |
| 2023-11-08 | 14.92 | $15.18 | — |
| 2023-11-07 | 14.89 | $15.16 | — |
| 2023-11-06 | 14.86 | $15.14 | — |
| 2023-11-03 | 14.84 | $15.17 | — |
| 2023-11-02 | 14.81 | $15.03 | — |
| 2023-11-01 | 14.79 | $14.83 | — |
| 2023-10-31 | 14.79 | $14.70 | — |
| 2023-10-30 | 14.81 | $14.67 | — |
| 2023-10-27 | 14.83 | $14.58 | — |
| 2023-10-26 | 14.86 | $14.62 | — |
| 2023-10-25 | 14.88 | $14.68 | — |
| 2023-10-24 | 14.91 | $14.81 | — |
| 2023-10-23 | 14.92 | $14.74 | — |
| 2023-10-20 | 14.94 | $14.74 | — |
| 2023-10-19 | 14.96 | $14.81 | — |
| 2023-10-18 | 14.97 | $14.90 | — |
| 2023-10-17 | 14.98 | $15.04 | — |
| 2023-10-16 | 14.98 | $15.06 | — |
| 2023-10-13 | 14.97 | $15.00 | — |
| 2023-10-12 | 14.98 | $15.02 | — |
| 2023-10-11 | 14.98 | $15.12 | — |
| 2023-10-10 | 14.98 | $15.08 | — |
| 2023-10-09 | 14.98 | $15.00 | — |
| 2023-10-06 | 14.99 | $14.90 | — |
| 2023-10-05 | 15.01 | $14.81 | — |
| 2023-10-04 | 15.04 | $14.80 | — |
| 2023-10-03 | 15.08 | $14.73 | — |
| 2023-10-02 | 15.13 | $14.89 | — |
| 2023-09-29 | 15.16 | $14.98 | — |
| 2023-09-28 | 15.19 | $15.01 | — |
| 2023-09-27 | 15.22 | $14.93 | — |
| 2023-09-26 | 15.26 | $14.94 | — |
| 2023-09-25 | 15.30 | $15.06 | — |
| 2023-09-22 | 15.33 | $15.08 | — |
| 2023-09-21 | 15.36 | $15.08 | — |
| 2023-09-20 | 15.39 | $15.26 | — |
| 2023-09-19 | 15.40 | $15.33 | — |
| 2023-09-18 | 15.41 | $15.37 | — |
| 2023-09-15 | 15.41 | $15.37 | — |
| 2023-09-14 | 15.41 | $15.46 | — |
| 2023-09-13 | 15.40 | $15.39 | — |
| 2023-09-12 | 15.40 | $15.39 | — |
| 2023-09-11 | 15.39 | $15.42 | — |
| 2023-09-08 | 15.39 | $15.38 | — |
| 2023-09-07 | 15.39 | $15.37 | — |
| 2023-09-06 | 15.39 | $15.37 | — |
| 2023-09-05 | 15.39 | $15.42 | — |
| 2023-09-01 | 15.39 | $15.51 | — |
| 2023-08-31 | 15.38 | $15.52 | — |
| 2023-08-30 | 15.37 | $15.54 | — |
| 2023-08-29 | 15.36 | $15.52 | — |
| 2023-08-28 | 15.35 | $15.35 | — |
| 2023-08-25 | 15.36 | $15.28 | — |
| 2023-08-24 | 15.38 | $15.23 | — |
| 2023-08-23 | 15.41 | $15.38 | — |
| 2023-08-22 | 15.42 | $15.24 | — |
| 2023-08-21 | 15.45 | $15.25 | — |
| 2023-08-18 | 15.48 | $15.23 | — |
| 2023-08-17 | 15.51 | $15.21 | — |
| 2023-08-16 | 15.55 | $15.29 | — |
| 2023-08-15 | 15.58 | $15.37 | — |
| 2023-08-14 | 15.61 | $15.49 | — |
| 2023-08-11 | 15.63 | $15.48 | — |
| 2023-08-10 | 15.64 | $15.54 | — |
| 2023-08-09 | 15.66 | $15.56 | — |
| 2023-08-08 | 15.67 | $15.60 | — |
| 2023-08-07 | 15.68 | $15.64 | — |
| 2023-08-04 | 15.68 | $15.55 | — |
| 2023-08-03 | 15.69 | $15.52 | — |
| 2023-08-02 | 15.70 | $15.58 | — |
| 2023-08-01 | 15.71 | $15.73 | — |
| 2023-07-31 | 15.70 | $15.79 | — |
| 2023-07-28 | 15.68 | $15.78 | — |
| 2023-07-27 | 15.66 | $15.67 | — |
| 2023-07-26 | 15.65 | $15.76 | — |
| 2023-07-25 | 15.63 | $15.75 | — |
| 2023-07-24 | 15.61 | $15.73 | — |
| 2023-07-21 | 15.58 | $15.72 | — |
| 2023-07-20 | 15.56 | $15.71 | — |
| 2023-07-19 | 15.54 | $15.78 | — |
| 2023-07-18 | 15.51 | $15.76 | — |
| 2023-07-17 | 15.48 | $15.70 | — |
| 2023-07-14 | 15.45 | $15.67 | — |
| 2023-07-13 | 15.43 | $15.71 | — |
| 2023-07-12 | 15.40 | $15.58 | — |
| 2023-07-11 | 15.38 | $15.44 | — |
| 2023-07-10 | 15.37 | $15.35 | — |
| 2023-07-07 | 15.37 | $15.28 | — |
| 2023-07-06 | 15.38 | $15.27 | — |
| 2023-07-05 | 15.39 | $15.41 | — |
| 2023-07-03 | 15.38 | $15.47 | — |
| 2023-06-30 | 15.37 | $15.48 | — |
| 2023-06-29 | 15.35 | $15.37 | — |
| 2023-06-28 | 15.35 | $15.38 | — |
| 2023-06-27 | 15.34 | $15.37 | — |
| 2023-06-26 | 15.33 | $15.29 | — |
| 2023-06-23 | 15.32 | $15.30 | — |
| 2023-06-22 | 15.32 | $15.36 | — |
| 2023-06-21 | 15.30 | $15.39 | — |
| 2023-06-20 | 15.29 | $15.41 | — |
| 2023-06-16 | 15.26 | $15.47 | — |
| 2023-06-15 | 15.24 | $15.51 | — |
| 2023-06-14 | 15.20 | $15.37 | — |
| 2023-06-13 | 15.18 | $15.36 | — |
| 2023-06-12 | 15.16 | $15.33 | — |
| 2023-06-09 | 15.14 | $15.24 | — |
| 2023-06-08 | 15.12 | $15.26 | — |
| 2023-06-07 | 15.11 | $15.18 | — |
| 2023-06-06 | 15.10 | $15.23 | — |
| 2023-06-05 | 15.09 | $15.19 | — |
| 2023-06-02 | 15.08 | $15.22 | — |
| 2023-06-01 | 15.06 | $15.12 | — |
| 2023-05-31 | 15.06 | $15.02 | — |
| 2023-05-30 | 15.06 | $15.05 | — |
| 2023-05-26 | 15.07 | $15.05 | — |
| 2023-05-25 | 15.07 | $14.92 | — |
| 2023-05-24 | 15.09 | $14.94 | — |
| 2023-05-23 | 15.10 | $15.03 | — |
| 2023-05-22 | 15.11 | $15.13 | — |
| 2023-05-19 | 15.11 | $15.12 | — |
| 2023-05-18 | 15.11 | $15.14 | — |
| 2023-05-17 | 15.11 | $15.11 | — |
| 2023-05-16 | 15.11 | $15.04 | — |
| 2023-05-15 | 15.11 | $15.13 | — |
| 2023-05-12 | 15.11 | $15.08 | — |
| 2023-05-11 | 15.12 | $15.12 | — |
| 2023-05-10 | 15.12 | $15.14 | — |
| 2023-05-09 | 15.12 | $15.10 | — |
| 2023-05-08 | 15.12 | $15.14 | — |
| 2023-05-05 | 15.11 | $15.15 | — |
| 2023-05-04 | 15.11 | $15.04 | — |
| 2023-05-03 | 15.12 | $15.09 | — |
| 2023-05-02 | 15.12 | $15.09 | — |
| 2023-05-01 | 15.12 | $15.16 | — |
| 2023-04-28 | 15.12 | $15.20 | — |
| 2023-04-27 | 15.11 | $15.11 | — |
| 2023-04-26 | 15.10 | $15.01 | — |
| 2023-04-25 | 15.11 | $15.06 | — |
| 2023-04-24 | 15.11 | $15.16 | — |
| 2023-04-21 | 15.10 | $15.13 | — |
| 2023-04-20 | 15.09 | $15.13 | — |
| 2023-04-19 | 15.07 | $15.14 | — |
| 2023-04-18 | 15.06 | $15.16 | — |
| 2023-04-17 | 15.03 | $15.13 | — |
| 2023-04-14 | 15.01 | $15.14 | — |
| 2023-04-13 | 14.99 | $15.19 | — |
| 2023-04-12 | 14.96 | $15.09 | — |
| 2023-04-11 | 14.94 | $15.09 | — |
| 2023-04-10 | 14.91 | $15.06 | — |
| 2023-04-06 | 14.88 | $15.08 | — |
| 2023-04-05 | 14.85 | $15.06 | — |
| 2023-04-04 | 14.82 | $15.08 | — |
| 2023-04-03 | 14.79 | $15.10 | — |
| 2023-03-31 | 14.75 | $15.03 | — |
| 2023-03-30 | 14.72 | $14.91 | — |
| 2023-03-29 | 14.69 | $14.84 | — |
| 2023-03-28 | 14.68 | $14.74 | — |
| 2023-03-27 | 14.67 | $14.74 | — |
| 2023-03-24 | 14.66 | $14.75 | — |
| 2023-03-23 | 14.66 | $14.74 | — |
| 2023-03-22 | 14.65 | $14.69 | — |
| 2023-03-21 | 14.65 | $14.74 | — |
| 2023-03-20 | 14.64 | $14.67 | — |
| 2023-03-17 | 14.64 | $14.60 | — |
| 2023-03-16 | 14.65 | $14.64 | — |
| 2023-03-15 | 14.66 | $14.55 | — |
| 2023-03-14 | 14.67 | $14.63 | — |
| 2023-03-13 | 14.69 | $14.54 | — |
| 2023-03-10 | 14.71 | $14.51 | — |
| 2023-03-09 | 14.74 | $14.56 | — |
| 2023-03-08 | 14.76 | $14.67 | — |
| 2023-03-07 | 14.78 | $14.67 | — |
| 2023-03-06 | 14.80 | $14.83 | — |
| 2023-03-03 | 14.81 | $14.85 | — |
| 2023-03-02 | 14.81 | $14.69 | — |
| 2023-03-01 | 14.83 | $14.65 | — |
| 2023-02-28 | 14.86 | $14.67 | — |
| 2023-02-27 | 14.89 | $14.69 | — |
| 2023-02-24 | 14.92 | $14.64 | — |
| 2023-02-23 | 14.95 | $14.76 | — |
| 2023-02-22 | 14.98 | $14.72 | — |
| 2023-02-21 | 15.01 | $14.74 | — |
| 2023-02-17 | 15.04 | $14.92 | — |
| 2023-02-16 | 15.05 | $14.95 | — |
| 2023-02-15 | 15.06 | $15.05 | — |
| 2023-02-14 | 15.06 | $15.05 | — |
| 2023-02-13 | 15.05 | $15.07 | — |
| 2023-02-10 | 15.05 | $14.97 | — |
| 2023-02-09 | 15.05 | $14.98 | — |
| 2023-02-08 | 15.05 | $15.05 | — |
| 2023-02-07 | 15.05 | $15.11 | — |
| 2023-02-06 | 15.03 | $15.02 | — |
| 2023-02-03 | 15.03 | $15.12 | — |
| 2023-02-02 | 15.01 | $15.26 | — |
| 2023-02-01 | 14.97 | $15.19 | — |
| 2023-01-31 | 14.94 | $15.08 | — |
| 2023-01-30 | 14.91 | $14.96 | — |
| 2023-01-27 | 14.89 | $15.07 | — |
| 2023-01-26 | 14.86 | $15.08 | — |
| 2023-01-25 | 14.83 | $15.02 | — |
| 2023-01-24 | 14.79 | $15.00 | — |
| 2023-01-23 | 14.76 | $14.98 | — |
| 2023-01-20 | 14.73 | $14.91 | — |
| 2023-01-19 | 14.71 | $14.80 | — |
| 2023-01-18 | 14.70 | $14.85 | — |
| 2023-01-17 | 14.69 | $14.92 | — |
| 2023-01-13 | 14.67 | $14.94 | — |
| 2023-01-12 | 14.65 | $14.92 | — |
| 2023-01-11 | 14.64 | $14.82 | — |
| 2023-01-10 | 14.63 | $14.71 | — |
| 2023-01-09 | 14.65 | $14.68 | — |
| 2023-01-06 | 14.66 | $14.65 | — |
| 2023-01-05 | 14.68 | $14.41 | — |
| 2023-01-04 | 14.73 | $14.49 | — |
| 2023-01-03 | 14.78 | $14.40 | — |
| 2022-12-30 | 14.84 | $14.40 | — |
| 2022-12-29 | 14.90 | $14.44 | — |
| 2022-12-28 | 14.97 | $14.29 | — |
| 2022-12-27 | 15.05 | $14.40 | — |
| 2022-12-23 | 15.13 | $14.43 | — |
| 2022-12-22 | 15.20 | $15.03 | — |
| 2022-12-21 | 15.23 | $15.14 | — |
| 2022-12-20 | 15.24 | $15.00 | — |
| 2022-12-19 | 15.26 | $15.01 | — |
| 2022-12-16 | 15.28 | $15.09 | — |
| 2022-12-15 | 15.30 | $15.20 | — |
| 2022-12-14 | 15.30 | $15.42 | — |
| 2022-12-13 | 15.28 | $15.43 | — |
| 2022-12-12 | 15.26 | $15.33 | — |
| 2022-12-09 | 15.25 | $15.23 | — |
| 2022-12-08 | 15.25 | $15.30 | — |
| 2022-12-07 | 15.23 | $15.24 | — |
| 2022-12-06 | 15.22 | $15.22 | — |
| 2022-12-05 | 15.21 | $15.31 | — |
| 2022-12-02 | 15.18 | $15.51 | — |
| 2022-12-01 | 15.13 | $15.48 | — |
| 2022-11-30 | 15.08 | $15.42 | — |
| 2022-11-29 | 15.03 | $15.11 | — |
| 2022-11-28 | 15.01 | $15.11 | — |
| 2022-11-25 | 14.98 | $15.25 | — |
| 2022-11-23 | 14.94 | $15.23 | — |
| 2022-11-22 | 14.89 | $15.15 | — |
| 2022-11-21 | 14.85 | $15.01 | — |
| 2022-11-18 | 14.82 | $15.05 | — |
| 2022-11-17 | 14.78 | $15.02 | — |
| 2022-11-16 | 14.74 | $15.09 | — |
| 2022-11-15 | 14.69 | $15.14 | — |
| 2022-11-14 | 14.63 | $15.02 | — |
| 2022-11-11 | 14.58 | $15.10 | — |
| 2022-11-10 | 14.51 | $15.01 | — |
| 2022-11-09 | 14.45 | $14.48 | — |
| 2022-11-08 | 14.44 | $14.64 | — |
| 2022-11-07 | 14.41 | $14.55 | — |
| 2022-11-04 | 14.38 | $14.48 | — |
| 2022-11-03 | 14.36 | $14.30 | — |
| 2022-11-02 | 14.36 | $14.39 | — |
| 2022-11-01 | 14.35 | $14.58 | — |
| 2022-10-31 | 14.32 | $14.57 | — |
| 2022-10-28 | 14.29 | $14.63 | — |
| 2022-10-27 | 14.25 | $14.50 | — |
| 2022-10-26 | 14.22 | $14.50 | — |
| 2022-10-25 | 14.20 | $14.48 | — |
| 2022-10-24 | 14.17 | $14.30 | — |
| 2022-10-21 | 14.15 | $14.25 | — |
| 2022-10-20 | 14.14 | $14.05 | — |
| 2022-10-19 | 14.16 | $14.14 | — |
| 2022-10-18 | 14.16 | $14.24 | — |
| 2022-10-17 | 14.16 | $14.15 | — |
| 2022-10-14 | 14.17 | $13.94 | — |
| 2022-10-13 | 14.21 | $14.13 | — |
| 2022-10-12 | 14.23 | $13.98 | — |
| 2022-10-11 | 14.27 | $14.00 | — |
| 2022-10-10 | 14.31 | $14.07 | — |
| 2022-10-07 | 14.35 | $14.16 | — |
| 2022-10-06 | 14.39 | $14.38 | — |
| 2022-10-05 | 14.41 | $14.50 | — |
| 2022-10-04 | 14.42 | $14.56 | — |
| 2022-10-03 | 14.43 | $14.25 | — |
| 2022-09-30 | 14.47 | $13.99 | — |
| 2022-09-29 | 14.54 | $14.09 | — |
| 2022-09-28 | 14.61 | $14.27 | — |
| 2022-09-27 | 14.66 | $14.03 | — |
| 2022-09-26 | 14.74 | $14.07 | — |
| 2022-09-23 | 14.83 | $14.25 | — |
| 2022-09-22 | 14.90 | $14.46 | — |
| 2022-09-21 | 14.96 | $14.60 | — |
| 2022-09-20 | 15.00 | $14.73 | — |
| 2022-09-19 | 15.04 | $14.85 | — |
| 2022-09-16 | 15.07 | $14.82 | — |
| 2022-09-15 | 15.11 | $14.89 | — |
| 2022-09-14 | 15.15 | $14.99 | — |
| 2022-09-13 | 15.18 | $14.95 | — |
| 2022-09-12 | 15.22 | $15.34 | — |
| 2022-09-09 | 15.22 | $15.25 | — |
| 2022-09-08 | 15.24 | $15.09 | — |
| 2022-09-07 | 15.27 | $15.04 | — |
| 2022-09-06 | 15.31 | $14.89 | — |
| 2022-09-02 | 15.37 | $14.97 | — |
| 2022-09-01 | 15.42 | $15.01 | — |
| 2022-08-31 | 15.47 | $15.06 | — |
| 2022-08-30 | 15.52 | $15.14 | — |
| 2022-08-29 | 15.57 | $15.24 | — |
| 2022-08-26 | 15.60 | $15.32 | — |
| 2022-08-25 | 15.63 | $15.60 | — |
| 2022-08-24 | 15.63 | $15.45 | — |
| 2022-08-23 | 15.64 | $15.43 | — |
| 2022-08-22 | 15.66 | $15.43 | — |
| 2022-08-19 | 15.67 | $15.64 | — |
| 2022-08-18 | 15.66 | $15.78 | — |
| 2022-08-17 | 15.64 | $15.76 | — |
| 2022-08-16 | 15.61 | $15.87 | — |
| 2022-08-15 | 15.57 | $15.87 | — |
| 2022-08-12 | 15.53 | $15.85 | — |
| 2022-08-11 | 15.48 | $15.70 | — |
| 2022-08-10 | 15.44 | $15.71 | — |
| 2022-08-09 | 15.40 | $15.51 | — |
| 2022-08-08 | 15.37 | $15.57 | — |
| 2022-08-05 | 15.33 | $15.53 | — |
| 2022-08-04 | 15.29 | $15.58 | — |
| 2022-08-03 | 15.25 | $15.55 | — |
| 2022-08-02 | 15.20 | $15.43 | — |
| 2022-08-01 | 15.17 | $15.54 | — |
| 2022-07-29 | 15.12 | $15.55 | — |
| 2022-07-28 | 15.07 | $15.44 | — |
| 2022-07-27 | 15.02 | $15.31 | — |
| 2022-07-26 | 14.99 | $15.09 | — |
| 2022-07-25 | 14.97 | $15.18 | — |
| 2022-07-22 | 14.95 | $15.16 | — |
| 2022-07-21 | 14.92 | $15.19 | — |
| 2022-07-20 | 14.90 | $15.07 | — |
| 2022-07-19 | 14.88 | $15.06 | — |
| 2022-07-18 | 14.86 | $14.83 | — |
| 2022-07-15 | 14.86 | $14.87 | — |
| 2022-07-14 | 14.85 | $14.68 | — |
| 2022-07-13 | 14.87 | $14.77 | — |
| 2022-07-12 | 14.88 | $14.80 | — |
| 2022-07-11 | 14.88 | $14.87 | — |
| 2022-07-08 | 14.88 | $14.97 | — |
| 2022-07-07 | 14.88 | $14.98 | — |
| 2022-07-06 | 14.88 | $14.86 | — |
| 2022-07-05 | 14.89 | $14.89 | — |
| 2022-07-01 | 14.90 | $14.94 | — |
| 2022-06-30 | 14.92 | $14.83 | — |
| 2022-06-29 | 14.95 | $14.89 | — |
| 2022-06-28 | 14.97 | $14.90 | — |
| 2022-06-27 | 15.00 | $15.03 | — |
| 2022-06-24 | 15.03 | $15.05 | — |
| 2022-06-23 | 15.05 | $14.81 | — |
| 2022-06-22 | 15.09 | $14.74 | — |
| 2022-06-21 | 15.15 | $14.74 | — |
| 2022-06-17 | 15.21 | $14.56 | — |
| 2022-06-16 | 15.29 | $14.57 | — |
| 2022-06-15 | 15.37 | $14.84 | — |
| 2022-06-14 | 15.43 | $14.66 | — |
| 2022-06-13 | 15.52 | $14.76 | — |
| 2022-06-10 | 15.59 | $15.19 | — |
| 2022-06-09 | 15.62 | $15.46 | — |
| 2022-06-08 | 15.63 | $15.69 | — |
| 2022-06-07 | 15.61 | $15.81 | — |
| 2022-06-06 | 15.58 | $15.71 | — |
| 2022-06-03 | 15.56 | $15.71 | — |
| 2022-06-02 | 15.53 | $15.84 | — |
| 2022-06-01 | 15.50 | $15.67 | — |
| 2022-05-31 | 15.48 | $15.77 | — |
| 2022-05-27 | 15.45 | $15.86 | — |
| 2022-05-26 | 15.41 | $15.65 | — |
| 2022-05-25 | 15.39 | $15.48 | — |
| 2022-05-24 | 15.39 | $15.39 | — |
| 2022-05-23 | 15.40 | $15.42 | — |
| 2022-05-20 | 15.41 | $15.30 | — |
| 2022-05-19 | 15.44 | $15.26 | — |
| 2022-05-18 | 15.47 | $15.27 | — |
| 2022-05-17 | 15.51 | $15.57 | — |
| 2022-05-16 | 15.52 | $15.40 | — |
| 2022-05-13 | 15.56 | $15.41 | — |
| 2022-05-12 | 15.59 | $15.18 | — |
| 2022-05-11 | 15.66 | $15.17 | — |
| 2022-05-10 | 15.73 | $15.24 | — |
| 2022-05-09 | 15.80 | $15.20 | — |
| 2022-05-06 | 15.88 | $15.52 | — |
| 2022-05-05 | 15.93 | $15.62 | — |
| 2022-05-04 | 15.98 | $15.97 | — |
| 2022-05-03 | 16.00 | $15.71 | — |
| 2022-05-02 | 16.05 | $15.65 | — |
| 2022-04-29 | 16.11 | $15.65 | — |
| 2022-04-28 | 16.17 | $15.95 | — |
| 2022-04-27 | 16.21 | $15.76 | — |
| 2022-04-26 | 16.27 | $15.75 | — |
| 2022-04-25 | 16.34 | $16.00 | — |
| 2022-04-22 | 16.39 | $15.97 | — |
| 2022-04-21 | 16.44 | $16.22 | — |
| 2022-04-20 | 16.47 | $16.40 | — |
| 2022-04-19 | 16.49 | $16.38 | — |
| 2022-04-18 | 16.51 | $16.28 | — |
| 2022-04-14 | 16.54 | $16.32 | — |
| 2022-04-13 | 16.56 | $16.44 | — |
| 2022-04-12 | 16.58 | $16.31 | — |
| 2022-04-11 | 16.60 | $16.34 | — |
| 2022-04-08 | 16.62 | $16.50 | — |
| 2022-04-07 | 16.63 | $16.53 | — |
| 2022-04-06 | 16.63 | $16.50 | — |
| 2022-04-05 | 16.63 | $16.61 | — |
| 2022-04-04 | 16.62 | $16.78 | — |
| 2022-04-01 | 16.58 | $16.70 | — |
| 2022-03-31 | 16.56 | $16.66 | — |
| 2022-03-30 | 16.54 | $16.81 | — |
| 2022-03-29 | 16.50 | $16.85 | — |
| 2022-03-28 | 16.45 | $16.68 | — |
| 2022-03-25 | 16.43 | $16.64 | — |
| 2022-03-24 | 16.40 | $16.65 | — |
| 2022-03-23 | 16.38 | $16.55 | — |
| 2022-03-22 | 16.36 | $16.65 | — |
| 2022-03-21 | 16.33 | $16.57 | — |
| 2022-03-18 | 16.31 | $16.64 | — |
| 2022-03-17 | 16.28 | $16.52 | — |
| 2022-03-16 | 16.27 | $16.35 | — |
| 2022-03-15 | 16.27 | $16.10 | — |
| 2022-03-14 | 16.31 | $15.96 | — |
| 2022-03-11 | 16.35 | $16.07 | — |
| 2022-03-10 | 16.40 | $16.20 | — |
| 2022-03-09 | 16.43 | $16.26 | — |
| 2022-03-08 | 16.46 | $16.01 | — |
| 2022-03-07 | 16.52 | $16.07 | — |
| 2022-03-04 | 16.58 | $16.39 | — |
| 2022-03-03 | 16.60 | $16.49 | — |
| 2022-03-02 | 16.63 | $16.59 | — |
| 2022-03-01 | 16.64 | $16.47 | — |
| 2022-02-28 | 16.67 | $16.61 | — |
| 2022-02-25 | 16.68 | $16.61 | — |
| 2022-02-24 | 16.70 | $16.37 | — |
| 2022-02-23 | 16.74 | $16.33 | — |
| 2022-02-22 | 16.78 | $16.49 | — |
| 2022-02-18 | 16.81 | $16.60 | — |
| 2022-02-17 | 16.83 | $16.67 | — |
| 2022-02-16 | 16.85 | $16.86 | — |
| 2022-02-15 | 16.85 | $16.83 | — |
| 2022-02-14 | 16.85 | $16.67 | — |
| 2022-02-11 | 16.87 | $16.75 | — |
| 2022-02-10 | 16.89 | $16.89 | — |
| 2022-02-09 | 16.89 | $17.08 | — |
| 2022-02-08 | 16.88 | $16.91 | — |
| 2022-02-07 | 16.89 | $16.85 | — |
| 2022-02-04 | 16.90 | $16.87 | — |
| 2022-02-03 | 16.92 | $16.85 | — |
| 2022-02-02 | 16.94 | $17.10 | — |
| 2022-02-01 | 16.93 | $17.02 | — |
| 2022-01-31 | 16.94 | $16.93 | — |
| 2022-01-28 | 16.96 | $16.73 | — |
| 2022-01-27 | 17.01 | $16.56 | — |
| 2022-01-26 | 17.07 | $16.61 | — |
| 2022-01-25 | 17.14 | $16.65 | — |
| 2022-01-24 | 17.21 | $16.76 | — |
| 2022-01-21 | 17.27 | $16.77 | — |
| 2022-01-20 | 17.34 | $16.96 | — |
| 2022-01-19 | 17.41 | $17.04 | — |
| 2022-01-18 | 17.47 | $17.10 | — |
| 2022-01-14 | 17.53 | $17.31 | — |
| 2022-01-13 | 17.57 | $17.33 | — |
| 2022-01-12 | 17.62 | $17.46 | — |
| 2022-01-11 | 17.66 | $17.42 | — |
| 2022-01-10 | 17.71 | $17.30 | — |
| 2022-01-07 | 17.78 | $17.33 | — |
| 2022-01-06 | 17.85 | $17.36 | — |
| 2022-01-05 | 17.92 | $17.39 | — |
| 2022-01-04 | 18.00 | $17.62 | — |
| 2022-01-03 | 18.05 | $17.62 | — |
| 2021-12-31 | 18.11 | $17.63 | — |
| 2021-12-30 | 18.18 | $17.64 | — |
| 2021-12-29 | 18.24 | $17.64 | — |
| 2021-12-28 | 18.31 | $17.63 | — |
| 2021-12-27 | 18.38 | $17.65 | — |
| 2021-12-23 | 18.45 | $18.65 | — |
| 2021-12-22 | 18.43 | $18.58 | — |
| 2021-12-21 | 18.41 | $18.46 | — |
| 2021-12-20 | 18.40 | $18.26 | — |
| 2021-12-17 | 18.42 | $18.37 | — |
| 2021-12-16 | 18.43 | $18.46 | — |
| 2021-12-15 | 18.43 | $18.51 | — |
| 2021-12-14 | 18.42 | $18.36 | — |
| 2021-12-13 | 18.44 | $18.45 | — |
| 2021-12-10 | 18.44 | $18.55 | — |
| 2021-12-09 | 18.44 | $18.46 | — |
| 2021-12-08 | 18.44 | $18.56 | — |
| 2021-12-07 | 18.44 | $18.54 | — |
| 2021-12-06 | 18.44 | $18.32 | — |
| 2021-12-03 | 18.47 | $18.21 | — |
| 2021-12-02 | 18.50 | $18.29 | — |
| 2021-12-01 | 18.53 | $18.13 | — |
| 2021-11-30 | 18.58 | $18.23 | — |
| 2021-11-29 | 18.62 | $18.45 | — |
| 2021-11-26 | 18.64 | $18.34 | — |
| 2021-11-24 | 18.67 | $18.57 | — |
| 2021-11-23 | 18.68 | $18.54 | — |
| 2021-11-22 | 18.69 | $18.55 | — |
| 2021-11-19 | 18.71 | $18.67 | — |
| 2021-11-18 | 18.70 | $18.73 | — |
| 2021-11-17 | 18.70 | $18.74 | — |
| 2021-11-16 | 18.68 | $18.76 | — |
| 2021-11-15 | 18.67 | $18.75 | — |
| 2021-11-12 | 18.65 | $18.76 | — |
| 2021-11-11 | 18.64 | $18.67 | — |
| 2021-11-10 | 18.62 | $18.65 | — |
| 2021-11-09 | 18.61 | $18.79 | — |
| 2021-11-08 | 18.58 | $18.78 | — |
| 2021-11-05 | 18.55 | $18.77 | — |
| 2021-11-04 | 18.51 | $18.71 | — |
| 2021-11-03 | 18.48 | $18.68 | — |
| 2021-11-02 | 18.45 | $18.61 | — |
| 2021-11-01 | 18.42 | $18.58 | — |
| 2021-10-29 | 18.39 | $18.55 | — |
| 2021-10-28 | 18.36 | $18.56 | — |
| 2021-10-27 | 18.32 | $18.47 | — |
| 2021-10-26 | 18.30 | $18.53 | — |
| 2021-10-25 | 18.26 | $18.52 | — |
| 2021-10-22 | 18.22 | $18.49 | — |
| 2021-10-21 | 18.19 | $18.46 | — |
| 2021-10-20 | 18.16 | $18.44 | — |
| 2021-10-19 | 18.13 | $18.39 | — |
| 2021-10-18 | 18.10 | $18.30 | — |
| 2021-10-15 | 18.08 | $18.32 | — |
| 2021-10-14 | 18.05 | $18.25 | — |
| 2021-10-13 | 18.04 | $18.06 | — |
| 2021-10-12 | 18.04 | $17.98 | — |
| 2021-10-11 | 18.05 | $17.99 | — |
| 2021-10-08 | 18.07 | $18.07 | — |
| 2021-10-07 | 18.08 | $18.09 | — |
| 2021-10-06 | 18.08 | $18.00 | — |
| 2021-10-05 | 18.10 | $17.98 | — |
| 2021-10-04 | 18.12 | $17.88 | — |
| 2021-10-01 | 18.16 | $18.01 | — |
| 2021-09-30 | 18.18 | $17.89 | — |
| 2021-09-29 | 18.22 | $17.99 | — |
| 2021-09-28 | 18.25 | $17.98 | — |
| 2021-09-27 | 18.28 | $18.24 | — |
| 2021-09-24 | 18.29 | $18.26 | — |
| 2021-09-23 | 18.30 | $18.29 | — |
| 2021-09-22 | 18.30 | $18.18 | — |
| 2021-09-21 | 18.32 | $18.10 | — |
| 2021-09-20 | 18.34 | $18.07 | — |
| 2021-09-17 | 18.37 | $18.26 | — |
| 2021-09-16 | 18.38 | $18.35 | — |
| 2021-09-15 | 18.38 | $18.39 | — |
| 2021-09-14 | 18.37 | $18.31 | — |
| 2021-09-13 | 18.37 | $18.37 | — |
| 2021-09-10 | 18.36 | $18.33 | — |
| 2021-09-09 | 18.36 | $18.38 | — |
| 2021-09-08 | 18.35 | $18.41 | — |
| 2021-09-07 | 18.34 | $18.44 | — |
| 2021-09-03 | 18.33 | $18.50 | — |
| 2021-09-02 | 18.30 | $18.50 | — |
| 2021-09-01 | 18.28 | $18.44 | — |
| 2021-08-31 | 18.26 | $18.40 | — |
| 2021-08-30 | 18.24 | $18.41 | — |
| 2021-08-27 | 18.22 | $18.38 | — |
| 2021-08-26 | 18.21 | $18.24 | — |
| 2021-08-25 | 18.20 | $18.30 | — |
| 2021-08-24 | 18.19 | $18.27 | — |
| 2021-08-23 | 18.18 | $18.24 | — |
| 2021-08-20 | 18.18 | $18.13 | — |
| 2021-08-19 | 18.18 | $18.06 | — |
| 2021-08-18 | 18.19 | $18.09 | — |
| 2021-08-17 | 18.20 | $18.19 | — |
| 2021-08-16 | 18.19 | $18.27 | — |
| 2021-08-13 | 18.18 | $18.27 | — |
| 2021-08-12 | 18.16 | $18.23 | — |
| 2021-08-11 | 18.15 | $18.23 | — |
| 2021-08-10 | 18.13 | $18.19 | — |
| 2021-08-09 | 18.12 | $18.17 | — |
| 2021-08-06 | 18.11 | $18.19 | — |
| 2021-08-05 | 18.10 | $18.21 | — |
| 2021-08-04 | 18.09 | $18.17 | — |
| 2021-08-03 | 18.07 | $18.22 | — |
| 2021-08-02 | 18.06 | $18.13 | — |
| 2021-07-30 | 18.05 | $18.12 | — |
| 2021-07-29 | 18.04 | $18.18 | — |
| 2021-07-28 | 18.02 | $18.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.45
2026-07-24
Close Price
$19.36
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.98
Average
16.96
Maximum
19.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.45 | $19.36 | — |
| 2026-07-23 | 19.47 | $19.36 | — |
| 2026-07-22 | 19.49 | $19.45 | — |
| 2026-07-21 | 19.50 | $19.45 | — |
| 2026-07-20 | 19.51 | $19.37 | — |
| 2026-07-17 | 19.53 | $19.42 | — |
| 2026-07-16 | 19.55 | $19.51 | — |
| 2026-07-15 | 19.55 | $19.55 | — |
| 2026-07-14 | 19.55 | $19.48 | — |
| 2026-07-13 | 19.55 | $19.45 | — |
| 2026-07-10 | 19.57 | $19.56 | — |
| 2026-07-09 | 19.56 | $19.55 | — |
| 2026-07-08 | 19.56 | $19.48 | — |
| 2026-07-07 | 19.57 | $19.55 | — |
| 2026-07-06 | 19.56 | $19.63 | — |
| 2026-07-02 | 19.54 | $19.55 | — |
| 2026-07-01 | 19.52 | $19.52 | — |
| 2026-06-30 | 19.52 | $19.58 | — |
| 2026-06-29 | 19.49 | $19.56 | — |
| 2026-06-26 | 19.47 | $19.44 | — |
| 2026-06-25 | 19.47 | $19.44 | — |
| 2026-06-24 | 19.47 | $19.39 | — |
| 2026-06-23 | 19.48 | $19.35 | — |
| 2026-06-22 | 19.50 | $19.47 | — |
| 2026-06-18 | 19.49 | $19.52 | — |
| 2026-06-17 | 19.48 | $19.42 | — |
| 2026-06-16 | 19.48 | $19.56 | — |
| 2026-06-15 | 19.45 | $19.59 | — |
| 2026-06-12 | 19.41 | $19.42 | — |
| 2026-06-11 | 19.41 | $19.38 | — |
| 2026-06-10 | 19.40 | $19.13 | — |
| 2026-06-09 | 19.45 | $19.30 | — |
| 2026-06-08 | 19.47 | $19.24 | — |
| 2026-06-05 | 19.51 | $19.22 | — |
| 2026-06-04 | 19.55 | $19.52 | — |
| 2026-06-03 | 19.54 | $19.49 | — |
| 2026-06-02 | 19.53 | $19.57 | — |
| 2026-06-01 | 19.50 | $19.54 | — |
| 2026-05-29 | 19.47 | $19.55 | — |
| 2026-05-28 | 19.43 | $19.51 | — |
| 2026-05-27 | 19.40 | $19.45 | — |
| 2026-05-26 | 19.37 | $19.43 | — |
| 2026-05-22 | 19.34 | $19.32 | — |
| 2026-05-21 | 19.33 | $19.30 | — |
| 2026-05-20 | 19.32 | $19.25 | — |
| 2026-05-19 | 19.32 | $19.10 | — |
| 2026-05-18 | 19.35 | $19.21 | — |
| 2026-05-15 | 19.36 | $19.19 | — |
| 2026-05-14 | 19.37 | $19.41 | — |
| 2026-05-13 | 19.34 | $19.34 | — |
| 2026-05-12 | 19.32 | $19.29 | — |
| 2026-05-11 | 19.30 | $19.34 | — |
| 2026-05-08 | 19.27 | $19.33 | — |
| 2026-05-07 | 19.23 | $19.26 | — |
| 2026-05-06 | 19.20 | $19.37 | — |
| 2026-05-05 | 19.15 | $19.16 | — |
| 2026-05-04 | 19.12 | $19.08 | — |
| 2026-05-01 | 19.11 | $19.14 | — |
| 2026-04-30 | 19.09 | $19.13 | — |
| 2026-04-29 | 19.06 | $18.96 | — |
| 2026-04-28 | 19.06 | $19.02 | — |
| 2026-04-27 | 19.05 | $19.08 | — |
| 2026-04-24 | 19.02 | $19.10 | — |
| 2026-04-23 | 18.98 | $19.05 | — |
| 2026-04-22 | 18.95 | $19.07 | — |
| 2026-04-21 | 18.90 | $18.97 | — |
| 2026-04-20 | 18.87 | $19.09 | — |
| 2026-04-17 | 18.81 | $19.14 | — |
| 2026-04-16 | 18.72 | $19.00 | — |
| 2026-04-15 | 18.65 | $19.02 | — |
| 2026-04-14 | 18.57 | $18.99 | — |
| 2026-04-13 | 18.48 | $18.87 | — |
| 2026-04-10 | 18.40 | $18.75 | — |
| 2026-04-09 | 18.33 | $18.75 | — |
| 2026-04-08 | 18.25 | $18.71 | — |
| 2026-04-07 | 18.16 | $18.37 | — |
| 2026-04-06 | 18.14 | $18.34 | — |
| 2026-04-02 | 18.12 | $18.31 | — |
| 2026-04-01 | 18.10 | $18.30 | — |
| 2026-03-31 | 18.08 | $18.22 | — |
| 2026-03-30 | 18.08 | $17.94 | — |
| 2026-03-27 | 18.14 | $17.92 | — |
| 2026-03-26 | 18.22 | $18.06 | — |
| 2026-03-25 | 18.28 | $18.28 | — |
| 2026-03-24 | 18.30 | $18.18 | — |
| 2026-03-23 | 18.35 | $18.23 | — |
| 2026-03-20 | 18.40 | $18.09 | — |
| 2026-03-19 | 18.48 | $18.33 | — |
| 2026-03-18 | 18.53 | $18.37 | — |
| 2026-03-17 | 18.59 | $18.54 | — |
| 2026-03-16 | 18.61 | $18.51 | — |
| 2026-03-13 | 18.64 | $18.37 | — |
| 2026-03-12 | 18.71 | $18.45 | — |
| 2026-03-11 | 18.78 | $18.65 | — |
| 2026-03-10 | 18.81 | $18.70 | — |
| 2026-03-09 | 18.84 | $18.70 | — |
| 2026-03-06 | 18.87 | $18.63 | — |
| 2026-03-05 | 18.93 | $18.75 | — |
| 2026-03-04 | 18.96 | $18.85 | — |
| 2026-03-03 | 18.98 | $18.80 | — |
| 2026-03-02 | 19.02 | $19.00 | — |
| 2026-02-27 | 19.02 | $19.08 | — |
| 2026-02-26 | 19.00 | $19.07 | — |
| 2026-02-25 | 18.98 | $19.09 | — |
| 2026-02-24 | 18.95 | $19.01 | — |
| 2026-02-23 | 18.93 | $18.95 | — |
| 2026-02-20 | 18.93 | $19.04 | — |
| 2026-02-19 | 18.90 | $18.96 | — |
| 2026-02-18 | 18.89 | $18.97 | — |
| 2026-02-17 | 18.87 | $18.93 | — |
| 2026-02-13 | 18.86 | $18.92 | — |
| 2026-02-12 | 18.85 | $18.89 | — |
| 2026-02-11 | 18.84 | $18.99 | — |
| 2026-02-10 | 18.82 | $18.97 | — |
| 2026-02-09 | 18.79 | $18.97 | — |
| 2026-02-06 | 18.75 | $18.89 | — |
| 2026-02-05 | 18.73 | $18.67 | — |
| 2026-02-04 | 18.75 | $18.77 | — |
| 2026-02-03 | 18.76 | $18.78 | — |
| 2026-02-02 | 18.76 | $18.85 | — |
| 2026-01-30 | 18.76 | $18.82 | — |
| 2026-01-29 | 18.75 | $18.90 | — |
| 2026-01-28 | 18.73 | $18.89 | — |
| 2026-01-27 | 18.71 | $18.92 | — |
| 2026-01-26 | 18.68 | $18.84 | — |
| 2026-01-23 | 18.66 | $18.79 | — |
| 2026-01-22 | 18.65 | $18.77 | — |
| 2026-01-21 | 18.65 | $18.73 | — |
| 2026-01-20 | 18.65 | $18.60 | — |
| 2026-01-16 | 18.68 | $18.81 | — |
| 2026-01-15 | 18.67 | $18.80 | — |
| 2026-01-14 | 18.67 | $18.78 | — |
| 2026-01-13 | 18.67 | $18.80 | — |
| 2026-01-12 | 18.67 | $18.82 | — |
| 2026-01-09 | 18.67 | $18.78 | — |
| 2026-01-08 | 18.67 | $18.68 | — |
| 2026-01-07 | 18.70 | $18.69 | — |
| 2026-01-06 | 18.73 | $18.73 | — |
| 2026-01-05 | 18.76 | $18.65 | — |
| 2026-01-02 | 18.81 | $18.55 | — |
| 2025-12-31 | 18.89 | $18.48 | — |
| 2025-12-30 | 19.00 | $18.55 | — |
| 2025-12-29 | 19.12 | $18.55 | — |
| 2025-12-26 | 19.26 | $18.57 | — |
| 2025-12-24 | 19.41 | $18.56 | — |
| 2025-12-23 | 19.59 | $19.69 | — |
| 2025-12-22 | 19.56 | $19.63 | — |
| 2025-12-19 | 19.54 | $19.56 | — |
| 2025-12-18 | 19.53 | $19.48 | — |
| 2025-12-17 | 19.54 | $19.38 | — |
| 2025-12-16 | 19.57 | $19.48 | — |
| 2025-12-15 | 19.58 | $19.52 | — |
| 2025-12-12 | 19.58 | $19.53 | — |
| 2025-12-11 | 19.59 | $19.69 | — |
| 2025-12-10 | 19.55 | $19.64 | — |
| 2025-12-09 | 19.53 | $19.52 | — |
| 2025-12-08 | 19.52 | $19.54 | — |
| 2025-12-05 | 19.51 | $19.57 | — |
| 2025-12-04 | 19.49 | $19.57 | — |
| 2025-12-03 | 19.46 | $19.58 | — |
| 2025-12-02 | 19.43 | $19.51 | — |
| 2025-12-01 | 19.41 | $19.49 | — |
| 2025-11-28 | 19.39 | $19.62 | — |
| 2025-11-26 | 19.33 | $19.56 | — |
| 2025-11-25 | 19.29 | $19.46 | — |
| 2025-11-24 | 19.25 | $19.30 | — |
| 2025-11-21 | 19.25 | $19.15 | — |
| 2025-11-20 | 19.27 | $19.05 | — |
| 2025-11-19 | 19.32 | $19.18 | — |
| 2025-11-18 | 19.35 | $19.16 | — |
| 2025-11-17 | 19.39 | $19.23 | — |
| 2025-11-14 | 19.42 | $19.32 | — |
| 2025-11-13 | 19.44 | $19.34 | — |
| 2025-11-12 | 19.45 | $19.53 | — |
| 2025-11-11 | 19.43 | $19.49 | — |
| 2025-11-10 | 19.41 | $19.44 | — |
| 2025-11-07 | 19.40 | $19.29 | — |
| 2025-11-06 | 19.42 | $19.27 | — |
| 2025-11-05 | 19.44 | $19.32 | — |
| 2025-11-04 | 19.46 | $19.29 | — |
| 2025-11-03 | 19.49 | $19.40 | — |
| 2025-10-31 | 19.50 | $19.41 | — |
| 2025-10-30 | 19.51 | $19.42 | — |
| 2025-10-29 | 19.51 | $19.54 | — |
| 2025-10-28 | 19.49 | $19.59 | — |
| 2025-10-27 | 19.46 | $19.59 | — |
| 2025-10-24 | 19.42 | $19.48 | — |
| 2025-10-23 | 19.39 | $19.40 | — |
| 2025-10-22 | 19.38 | $19.35 | — |
| 2025-10-21 | 19.37 | $19.40 | — |
| 2025-10-20 | 19.36 | $19.41 | — |
| 2025-10-17 | 19.34 | $19.30 | — |
| 2025-10-16 | 19.34 | $19.30 | — |
| 2025-10-15 | 19.33 | $19.32 | — |
| 2025-10-14 | 19.32 | $19.27 | — |
| 2025-10-13 | 19.33 | $19.26 | — |
| 2025-10-10 | 19.33 | $19.08 | — |
| 2025-10-09 | 19.37 | $19.32 | — |
| 2025-10-08 | 19.36 | $19.38 | — |
| 2025-10-07 | 19.35 | $19.32 | — |
| 2025-10-06 | 19.34 | $19.35 | — |
| 2025-10-03 | 19.32 | $19.35 | — |
| 2025-10-02 | 19.30 | $19.32 | — |
| 2025-10-01 | 19.28 | $19.29 | — |
| 2025-09-30 | 19.26 | $19.22 | — |
| 2025-09-29 | 19.25 | $19.18 | — |
| 2025-09-26 | 19.25 | $19.15 | — |
| 2025-09-25 | 19.26 | $19.09 | — |
| 2025-09-24 | 19.28 | $19.19 | — |
| 2025-09-23 | 19.28 | $19.25 | — |
| 2025-09-22 | 19.27 | $19.26 | — |
| 2025-09-19 | 19.25 | $19.25 | — |
| 2025-09-18 | 19.23 | $19.24 | — |
| 2025-09-17 | 19.20 | $19.21 | — |
| 2025-09-16 | 19.18 | $19.25 | — |
| 2025-09-15 | 19.15 | $19.25 | — |
| 2025-09-12 | 19.11 | $19.19 | — |
| 2025-09-11 | 19.07 | $19.23 | — |
| 2025-09-10 | 19.02 | $19.13 | — |
| 2025-09-09 | 18.98 | $19.04 | — |
| 2025-09-08 | 18.96 | $19.05 | — |
| 2025-09-05 | 18.92 | $18.99 | — |
| 2025-09-04 | 18.90 | $18.92 | — |
| 2025-09-03 | 18.88 | $18.82 | — |
| 2025-09-02 | 18.88 | $18.79 | — |
| 2025-08-29 | 18.89 | $18.87 | — |
| 2025-08-28 | 18.88 | $18.93 | — |
| 2025-08-27 | 18.86 | $18.88 | — |
| 2025-08-26 | 18.84 | $18.85 | — |
| 2025-08-25 | 18.82 | $18.81 | — |
| 2025-08-22 | 18.81 | $18.88 | — |
| 2025-08-21 | 18.79 | $18.69 | — |
| 2025-08-20 | 18.80 | $18.73 | — |
| 2025-08-19 | 18.80 | $18.74 | — |
| 2025-08-18 | 18.80 | $18.78 | — |
| 2025-08-15 | 18.79 | $18.79 | — |
| 2025-08-14 | 18.77 | $18.81 | — |
| 2025-08-13 | 18.75 | $18.83 | — |
| 2025-08-12 | 18.72 | $18.78 | — |
| 2025-08-11 | 18.69 | $18.65 | — |
| 2025-08-08 | 18.69 | $18.67 | — |
| 2025-08-07 | 18.68 | $18.64 | — |
| 2025-08-06 | 18.68 | $18.64 | — |
| 2025-08-05 | 18.67 | $18.59 | — |
| 2025-08-04 | 18.68 | $18.66 | — |
| 2025-08-01 | 18.66 | $18.48 | — |
| 2025-07-31 | 18.69 | $18.54 | — |
| 2025-07-30 | 18.70 | $18.60 | — |
| 2025-07-29 | 18.71 | $18.64 | — |
| 2025-07-28 | 18.70 | $18.64 | — |
| 2025-07-25 | 18.69 | $18.70 | — |
| 2025-07-24 | 18.67 | $18.66 | — |
| 2025-07-23 | 18.65 | $18.68 | — |
| 2025-07-22 | 18.62 | $18.58 | — |
| 2025-07-21 | 18.61 | $18.57 | — |
| 2025-07-18 | 18.60 | $18.53 | — |
| 2025-07-17 | 18.59 | $18.53 | — |
| 2025-07-16 | 18.58 | $18.49 | — |
| 2025-07-15 | 18.57 | $18.43 | — |
| 2025-07-14 | 18.58 | $18.52 | — |
| 2025-07-11 | 18.57 | $18.50 | — |
| 2025-07-10 | 18.55 | $18.57 | — |
| 2025-07-09 | 18.52 | $18.54 | — |
| 2025-07-08 | 18.49 | $18.44 | — |
| 2025-07-07 | 18.48 | $18.45 | — |
| 2025-07-03 | 18.46 | $18.53 | — |
| 2025-07-02 | 18.41 | $18.48 | — |
| 2025-07-01 | 18.37 | $18.45 | — |
| 2025-06-30 | 18.33 | $18.47 | — |
| 2025-06-27 | 18.27 | $18.40 | — |
| 2025-06-26 | 18.22 | $18.35 | — |
| 2025-06-25 | 18.17 | $18.23 | — |
| 2025-06-24 | 18.14 | $18.09 | — |
| 2025-06-23 | 18.13 | $18.09 | — |
| 2025-06-20 | 18.12 | $18.00 | — |
| 2025-06-18 | 18.13 | $18.02 | — |
| 2025-06-17 | 18.13 | $18.02 | — |
| 2025-06-16 | 18.12 | $18.08 | — |
| 2025-06-13 | 18.11 | $18.02 | — |
| 2025-06-12 | 18.10 | $18.16 | — |
| 2025-06-11 | 18.06 | $18.09 | — |
| 2025-06-10 | 18.03 | $18.04 | — |
| 2025-06-09 | 18.01 | $18.01 | — |
| 2025-06-06 | 17.98 | $17.98 | — |
| 2025-06-05 | 17.95 | $17.97 | — |
| 2025-06-04 | 17.93 | $17.99 | — |
| 2025-06-03 | 17.89 | $17.92 | — |
| 2025-06-02 | 17.86 | $17.88 | — |
| 2025-05-30 | 17.83 | $17.84 | — |
| 2025-05-29 | 17.80 | $17.81 | — |
| 2025-05-28 | 17.78 | $17.75 | — |
| 2025-05-27 | 17.76 | $17.82 | — |
| 2025-05-23 | 17.72 | $17.62 | — |
| 2025-05-22 | 17.72 | $17.64 | — |
| 2025-05-21 | 17.71 | $17.63 | — |
| 2025-05-20 | 17.70 | $17.80 | — |
| 2025-05-19 | 17.66 | $17.82 | — |
| 2025-05-16 | 17.60 | $17.76 | — |
| 2025-05-15 | 17.54 | $17.71 | — |
| 2025-05-14 | 17.49 | $17.61 | — |
| 2025-05-13 | 17.44 | $17.64 | — |
| 2025-05-12 | 17.38 | $17.60 | — |
| 2025-05-09 | 17.32 | $17.39 | — |
| 2025-05-08 | 17.29 | $17.39 | — |
| 2025-05-07 | 17.25 | $17.39 | — |
| 2025-05-06 | 17.21 | $17.37 | — |
| 2025-05-05 | 17.17 | $17.41 | — |
| 2025-05-02 | 17.11 | $17.44 | — |
| 2025-05-01 | 17.04 | $17.30 | — |
| 2025-04-30 | 16.98 | $17.29 | — |
| 2025-04-29 | 16.92 | $17.26 | — |
| 2025-04-28 | 16.85 | $17.21 | — |
| 2025-04-25 | 16.78 | $17.16 | — |
| 2025-04-24 | 16.72 | $17.09 | — |
| 2025-04-23 | 16.65 | $16.89 | — |
| 2025-04-22 | 16.62 | $16.75 | — |
| 2025-04-21 | 16.62 | $16.56 | — |
| 2025-04-17 | 16.66 | $16.74 | — |
| 2025-04-16 | 16.66 | $16.74 | — |
| 2025-04-15 | 16.67 | $16.85 | — |
| 2025-04-14 | 16.66 | $16.83 | — |
| 2025-04-11 | 16.65 | $16.70 | — |
| 2025-04-10 | 16.67 | $16.55 | — |
| 2025-04-09 | 16.72 | $16.80 | — |
| 2025-04-08 | 16.74 | $16.16 | — |
| 2025-04-07 | 16.89 | $16.27 | — |
| 2025-04-04 | 17.04 | $16.41 | — |
| 2025-04-03 | 17.19 | $16.96 | — |
| 2025-04-02 | 17.24 | $17.29 | — |
| 2025-04-01 | 17.24 | $17.25 | — |
| 2025-03-31 | 17.25 | $17.19 | — |
| 2025-03-28 | 17.27 | $17.16 | — |
| 2025-03-27 | 17.30 | $17.28 | — |
| 2025-03-26 | 17.31 | $17.32 | — |
| 2025-03-25 | 17.31 | $17.43 | — |
| 2025-03-24 | 17.29 | $17.41 | — |
| 2025-03-21 | 17.27 | $17.32 | — |
| 2025-03-20 | 17.27 | $17.35 | — |
| 2025-03-19 | 17.26 | $17.37 | — |
| 2025-03-18 | 17.25 | $17.25 | — |
| 2025-03-17 | 17.26 | $17.32 | — |
| 2025-03-14 | 17.25 | $17.23 | — |
| 2025-03-13 | 17.27 | $17.06 | — |
| 2025-03-12 | 17.33 | $17.16 | — |
| 2025-03-11 | 17.37 | $17.14 | — |
| 2025-03-10 | 17.43 | $17.20 | — |
| 2025-03-07 | 17.48 | $17.39 | — |
| 2025-03-06 | 17.50 | $17.34 | — |
| 2025-03-05 | 17.54 | $17.51 | — |
| 2025-03-04 | 17.54 | $17.37 | — |
| 2025-03-03 | 17.58 | $17.49 | — |
| 2025-02-28 | 17.59 | $17.57 | — |
| 2025-02-27 | 17.59 | $17.43 | — |
| 2025-02-26 | 17.62 | $17.58 | — |
| 2025-02-25 | 17.62 | $17.54 | — |
| 2025-02-24 | 17.64 | $17.53 | — |
| 2025-02-21 | 17.65 | $17.56 | — |
| 2025-02-20 | 17.66 | $17.68 | — |
| 2025-02-19 | 17.65 | $17.71 | — |
| 2025-02-18 | 17.63 | $17.69 | — |
| 2025-02-14 | 17.61 | $17.69 | — |
| 2025-02-13 | 17.58 | $17.69 | — |
| 2025-02-12 | 17.55 | $17.57 | — |
| 2025-02-11 | 17.54 | $17.61 | — |
| 2025-02-10 | 17.52 | $17.61 | — |
| 2025-02-07 | 17.50 | $17.55 | — |
| 2025-02-06 | 17.48 | $17.66 | — |
| 2025-02-05 | 17.44 | $17.62 | — |
| 2025-02-04 | 17.40 | $17.52 | — |
| 2025-02-03 | 17.38 | $17.44 | — |
| 2025-01-31 | 17.37 | $17.50 | — |
| 2025-01-30 | 17.35 | $17.54 | — |
| 2025-01-29 | 17.31 | $17.45 | — |
| 2025-01-28 | 17.29 | $17.47 | — |
| 2025-01-27 | 17.26 | $17.42 | — |
| 2025-01-24 | 17.23 | $17.54 | — |
| 2025-01-23 | 17.18 | $17.50 | — |
| 2025-01-22 | 17.13 | $17.45 | — |
| 2025-01-21 | 17.08 | $17.43 | — |
| 2025-01-17 | 17.03 | $17.28 | — |
| 2025-01-16 | 17.00 | $17.21 | — |
| 2025-01-15 | 16.99 | $17.15 | — |
| 2025-01-14 | 16.98 | $16.96 | — |
| 2025-01-13 | 17.02 | $16.92 | — |
| 2025-01-10 | 17.07 | $16.92 | — |
| 2025-01-08 | 17.14 | $17.09 | — |
| 2025-01-07 | 17.18 | $17.08 | — |
| 2025-01-06 | 17.23 | $17.17 | — |
| 2025-01-03 | 17.27 | $17.12 | — |
| 2025-01-02 | 17.33 | $17.04 | — |
| 2024-12-31 | 17.42 | $17.04 | — |
| 2024-12-30 | 17.52 | $17.07 | — |
| 2024-12-27 | 17.63 | $17.15 | — |
| 2024-12-26 | 17.75 | $17.23 | — |
| 2024-12-24 | 17.86 | $17.85 | — |
| 2024-12-23 | 17.87 | $17.76 | — |
| 2024-12-20 | 17.89 | $17.70 | — |
| 2024-12-19 | 17.94 | $17.60 | — |
| 2024-12-18 | 18.01 | $17.66 | — |
| 2024-12-17 | 18.07 | $18.02 | — |
| 2024-12-16 | 18.08 | $18.09 | — |
| 2024-12-13 | 18.07 | $18.04 | — |
| 2024-12-12 | 18.06 | $17.99 | — |
| 2024-12-11 | 18.07 | $18.08 | — |
| 2024-12-10 | 18.06 | $18.01 | — |
| 2024-12-09 | 18.06 | $18.07 | — |
| 2024-12-06 | 18.05 | $18.14 | — |
| 2024-12-05 | 18.02 | $18.10 | — |
| 2024-12-04 | 17.99 | $18.13 | — |
| 2024-12-03 | 17.95 | $18.06 | — |
| 2024-12-02 | 17.92 | $18.05 | — |
| 2024-11-29 | 17.89 | $18.03 | — |
| 2024-11-27 | 17.86 | $17.95 | — |
| 2024-11-26 | 17.83 | $17.95 | — |
| 2024-11-25 | 17.81 | $17.94 | — |
| 2024-11-22 | 17.78 | $17.83 | — |
| 2024-11-21 | 17.77 | $17.78 | — |
| 2024-11-20 | 17.77 | $17.73 | — |
| 2024-11-19 | 17.78 | $17.73 | — |
| 2024-11-18 | 17.80 | $17.71 | — |
| 2024-11-15 | 17.82 | $17.65 | — |
| 2024-11-14 | 17.85 | $17.78 | — |
| 2024-11-13 | 17.87 | $17.84 | — |
| 2024-11-12 | 17.87 | $17.87 | — |
| 2024-11-11 | 17.87 | $17.99 | — |
| 2024-11-08 | 17.84 | $18.00 | — |
| 2024-11-07 | 17.80 | $17.98 | — |
| 2024-11-06 | 17.77 | $17.87 | — |
| 2024-11-05 | 17.75 | $17.74 | — |
| 2024-11-04 | 17.75 | $17.62 | — |
| 2024-11-01 | 17.78 | $17.62 | — |
| 2024-10-31 | 17.82 | $17.62 | — |
| 2024-10-30 | 17.86 | $17.77 | — |
| 2024-10-29 | 17.88 | $17.81 | — |
| 2024-10-28 | 17.89 | $17.79 | — |
| 2024-10-25 | 17.91 | $17.77 | — |
| 2024-10-24 | 17.93 | $17.80 | — |
| 2024-10-23 | 17.95 | $17.79 | — |
| 2024-10-22 | 17.98 | $17.89 | — |
| 2024-10-21 | 17.99 | $17.89 | — |
| 2024-10-18 | 18.00 | $17.99 | — |
| 2024-10-17 | 17.99 | $17.96 | — |
| 2024-10-16 | 17.99 | $17.96 | — |
| 2024-10-15 | 17.98 | $17.91 | — |
| 2024-10-14 | 17.98 | $18.01 | — |
| 2024-10-11 | 17.96 | $17.96 | — |
| 2024-10-10 | 17.95 | $17.88 | — |
| 2024-10-09 | 17.95 | $17.90 | — |
| 2024-10-08 | 17.94 | $17.85 | — |
| 2024-10-07 | 17.95 | $17.79 | — |
| 2024-10-04 | 17.97 | $17.88 | — |
| 2024-10-03 | 17.97 | $17.85 | — |
| 2024-10-02 | 17.98 | $17.92 | — |
| 2024-10-01 | 17.97 | $17.92 | — |
| 2024-09-30 | 17.96 | $17.96 | — |
| 2024-09-27 | 17.94 | $17.97 | — |
| 2024-09-26 | 17.91 | $17.97 | — |
| 2024-09-25 | 17.87 | $17.90 | — |
| 2024-09-24 | 17.85 | $17.95 | — |
| 2024-09-23 | 17.81 | $17.89 | — |
| 2024-09-20 | 17.77 | $17.86 | — |
| 2024-09-19 | 17.74 | $17.88 | — |
| 2024-09-18 | 17.69 | $17.71 | — |
| 2024-09-17 | 17.67 | $17.76 | — |
| 2024-09-16 | 17.64 | $17.77 | — |
| 2024-09-13 | 17.60 | $17.72 | — |
| 2024-09-12 | 17.56 | $17.63 | — |
| 2024-09-11 | 17.54 | $17.54 | — |
| 2024-09-10 | 17.53 | $17.45 | — |
| 2024-09-09 | 17.53 | $17.41 | — |
| 2024-09-06 | 17.55 | $17.30 | — |
| 2024-09-05 | 17.59 | $17.45 | — |
| 2024-09-04 | 17.60 | $17.49 | — |
| 2024-09-03 | 17.61 | $17.47 | — |
| 2024-08-30 | 17.62 | $17.66 | — |
| 2024-08-29 | 17.60 | $17.60 | — |
| 2024-08-28 | 17.58 | $17.59 | — |
| 2024-08-27 | 17.55 | $17.64 | — |
| 2024-08-26 | 17.52 | $17.62 | — |
| 2024-08-23 | 17.48 | $17.65 | — |
| 2024-08-22 | 17.42 | $17.50 | — |
| 2024-08-21 | 17.39 | $17.58 | — |
| 2024-08-20 | 17.34 | $17.53 | — |
| 2024-08-19 | 17.29 | $17.53 | — |
| 2024-08-16 | 17.23 | $17.43 | — |
| 2024-08-15 | 17.18 | $17.41 | — |
| 2024-08-14 | 17.12 | $17.29 | — |
| 2024-08-13 | 17.08 | $17.25 | — |
| 2024-08-12 | 17.05 | $17.08 | — |
| 2024-08-09 | 17.04 | $17.08 | — |
| 2024-08-08 | 17.04 | $17.02 | — |
| 2024-08-07 | 17.04 | $16.82 | — |
| 2024-08-06 | 17.09 | $16.88 | — |
| 2024-08-05 | 17.14 | $16.83 | — |
| 2024-08-02 | 17.20 | $17.08 | — |
| 2024-08-01 | 17.22 | $17.19 | — |
| 2024-07-31 | 17.22 | $17.31 | — |
| 2024-07-30 | 17.19 | $17.13 | — |
| 2024-07-29 | 17.19 | $17.14 | — |
| 2024-07-26 | 17.20 | $17.13 | — |
| 2024-07-25 | 17.21 | $17.00 | — |
| 2024-07-24 | 17.24 | $17.01 | — |
| 2024-07-23 | 17.28 | $17.22 | — |
| 2024-07-22 | 17.28 | $17.20 | — |
| 2024-07-19 | 17.28 | $17.12 | — |
| 2024-07-18 | 17.30 | $17.19 | — |
| 2024-07-17 | 17.30 | $17.28 | — |
| 2024-07-16 | 17.29 | $17.41 | — |
| 2024-07-15 | 17.24 | $17.33 | — |
| 2024-07-12 | 17.21 | $17.32 | — |
| 2024-07-11 | 17.17 | $17.26 | — |
| 2024-07-10 | 17.13 | $17.23 | — |
| 2024-07-09 | 17.10 | $17.12 | — |
| 2024-07-08 | 17.08 | $17.15 | — |
| 2024-07-05 | 17.06 | $17.15 | — |
| 2024-07-03 | 17.03 | $17.06 | — |
| 2024-07-02 | 17.01 | $16.98 | — |
| 2024-07-01 | 17.00 | $16.92 | — |
| 2024-06-28 | 17.01 | $16.94 | — |
| 2024-06-27 | 17.01 | $16.97 | — |
| 2024-06-26 | 17.01 | $16.96 | — |
| 2024-06-25 | 17.01 | $17.00 | — |
| 2024-06-24 | 17.00 | $17.00 | — |
| 2024-06-21 | 16.99 | $16.99 | — |
| 2024-06-20 | 16.97 | $17.02 | — |
| 2024-06-18 | 16.95 | $17.03 | — |
| 2024-06-17 | 16.92 | $16.99 | — |
| 2024-06-14 | 16.89 | $16.93 | — |
| 2024-06-13 | 16.87 | $16.95 | — |
| 2024-06-12 | 16.85 | $16.92 | — |
| 2024-06-11 | 16.82 | $16.81 | — |
| 2024-06-10 | 16.81 | $16.81 | — |
| 2024-06-07 | 16.81 | $16.78 | — |
| 2024-06-06 | 16.80 | $16.87 | — |
| 2024-06-05 | 16.78 | $16.86 | — |
| 2024-06-04 | 16.75 | $16.72 | — |
| 2024-06-03 | 16.75 | $16.71 | — |
| 2024-05-31 | 16.75 | $16.69 | — |
| 2024-05-30 | 16.76 | $16.60 | — |
| 2024-05-29 | 16.78 | $16.60 | — |
| 2024-05-28 | 16.81 | $16.73 | — |
| 2024-05-24 | 16.81 | $16.78 | — |
| 2024-05-23 | 16.80 | $16.71 | — |
| 2024-05-22 | 16.81 | $16.82 | — |
| 2024-05-21 | 16.79 | $16.87 | — |
| 2024-05-20 | 16.76 | $16.85 | — |
| 2024-05-17 | 16.72 | $16.84 | — |
| 2024-05-16 | 16.69 | $16.85 | — |
| 2024-05-15 | 16.64 | $16.89 | — |
| 2024-05-14 | 16.58 | $16.74 | — |
| 2024-05-13 | 16.54 | $16.67 | — |
| 2024-05-10 | 16.50 | $16.67 | — |
| 2024-05-09 | 16.46 | $16.65 | — |
| 2024-05-08 | 16.42 | $16.59 | — |
| 2024-05-07 | 16.39 | $16.59 | — |
| 2024-05-06 | 16.34 | $16.56 | — |
| 2024-05-03 | 16.30 | $16.45 | — |
| 2024-05-02 | 16.28 | $16.33 | — |
| 2024-05-01 | 16.28 | $16.23 | — |
| 2024-04-30 | 16.29 | $16.24 | — |
| 2024-04-29 | 16.31 | $16.41 | — |
| 2024-04-26 | 16.30 | $16.37 | — |
| 2024-04-25 | 16.30 | $16.29 | — |
| 2024-04-24 | 16.31 | $16.34 | — |
| 2024-04-23 | 16.31 | $16.36 | — |
| 2024-04-22 | 16.31 | $16.21 | — |
| 2024-04-19 | 16.34 | $16.13 | — |
| 2024-04-18 | 16.39 | $16.17 | — |
| 2024-04-17 | 16.45 | $16.22 | — |
| 2024-04-16 | 16.50 | $16.22 | — |
| 2024-04-15 | 16.56 | $16.26 | — |
| 2024-04-12 | 16.62 | $16.40 | — |
| 2024-04-11 | 16.67 | $16.54 | — |
| 2024-04-10 | 16.68 | $16.50 | — |
| 2024-04-09 | 16.71 | $16.68 | — |
| 2024-04-08 | 16.71 | $16.65 | — |
| 2024-04-05 | 16.71 | $16.64 | — |
| 2024-04-04 | 16.72 | $16.58 | — |
| 2024-04-03 | 16.73 | $16.67 | — |
| 2024-04-02 | 16.73 | $16.63 | — |
| 2024-04-01 | 16.74 | $16.70 | — |
| 2024-03-28 | 16.73 | $16.75 | — |
| 2024-03-27 | 16.71 | $16.75 | — |
| 2024-03-26 | 16.69 | $16.66 | — |
| 2024-03-25 | 16.68 | $16.68 | — |
| 2024-03-22 | 16.67 | $16.70 | — |
| 2024-03-21 | 16.64 | $16.72 | — |
| 2024-03-20 | 16.61 | $16.66 | — |
| 2024-03-19 | 16.59 | $16.55 | — |
| 2024-03-18 | 16.58 | $16.49 | — |
| 2024-03-15 | 16.58 | $16.46 | — |
| 2024-03-14 | 16.59 | $16.54 | — |
| 2024-03-13 | 16.59 | $16.60 | — |
| 2024-03-12 | 16.57 | $16.61 | — |
| 2024-03-11 | 16.54 | $16.55 | — |
| 2024-03-08 | 16.53 | $16.58 | — |
| 2024-03-07 | 16.50 | $16.63 | — |
| 2024-03-06 | 16.45 | $16.50 | — |
| 2024-03-05 | 16.43 | $16.43 | — |
| 2024-03-04 | 16.41 | $16.49 | — |
| 2024-03-01 | 16.38 | $16.50 | — |
| 2024-02-29 | 16.34 | $16.37 | — |
| 2024-02-28 | 16.32 | $16.34 | — |
| 2024-02-27 | 16.31 | $16.34 | — |
| 2024-02-26 | 16.29 | $16.33 | — |
| 2024-02-23 | 16.27 | $16.36 | — |
| 2024-02-22 | 16.24 | $16.34 | — |
| 2024-02-21 | 16.21 | $16.19 | — |
| 2024-02-20 | 16.21 | $16.19 | — |
| 2024-02-16 | 16.20 | $16.20 | — |
| 2024-02-15 | 16.19 | $16.25 | — |
| 2024-02-14 | 16.17 | $16.15 | — |
| 2024-02-13 | 16.17 | $16.03 | — |
| 2024-02-12 | 16.19 | $16.22 | — |
| 2024-02-09 | 16.17 | $16.22 | — |
| 2024-02-08 | 16.15 | $16.18 | — |
| 2024-02-07 | 16.13 | $16.18 | — |
| 2024-02-06 | 16.11 | $16.13 | — |
| 2024-02-05 | 16.10 | $16.06 | — |
| 2024-02-02 | 16.10 | $16.15 | — |
| 2024-02-01 | 16.08 | $16.17 | — |
| 2024-01-31 | 16.06 | $16.05 | — |
| 2024-01-30 | 16.05 | $16.13 | — |
| 2024-01-29 | 16.03 | $16.14 | — |
| 2024-01-26 | 16.00 | $16.05 | — |
| 2024-01-25 | 15.98 | $16.05 | — |
| 2024-01-24 | 15.96 | $15.98 | — |
| 2024-01-23 | 15.95 | $15.97 | — |
| 2024-01-22 | 15.95 | $15.97 | — |
| 2024-01-19 | 15.94 | $15.95 | — |
| 2024-01-18 | 15.93 | $15.85 | — |
| 2024-01-17 | 15.94 | $15.78 | — |
| 2024-01-16 | 15.97 | $15.88 | — |
| 2024-01-12 | 15.99 | $15.98 | — |
| 2024-01-11 | 15.98 | $15.94 | — |
| 2024-01-10 | 15.98 | $15.91 | — |
| 2024-01-09 | 15.99 | $15.88 | — |
| 2024-01-08 | 16.01 | $15.91 | — |
| 2024-01-05 | 16.02 | $15.78 | — |
| 2024-01-04 | 16.06 | $15.79 | — |
| 2024-01-03 | 16.10 | $15.81 | — |
| 2024-01-02 | 16.15 | $15.90 | — |
| 2023-12-29 | 16.18 | $15.99 | — |
| 2023-12-28 | 16.20 | $16.02 | — |
| 2023-12-27 | 16.21 | $16.04 | — |
| 2023-12-26 | 16.22 | $15.97 | — |
| 2023-12-22 | 16.24 | $15.92 | — |
| 2023-12-21 | 16.28 | $16.33 | — |
| 2023-12-20 | 16.24 | $16.21 | — |
| 2023-12-19 | 16.21 | $16.33 | — |
| 2023-12-18 | 16.15 | $16.25 | — |
| 2023-12-15 | 16.09 | $16.23 | — |
| 2023-12-14 | 16.03 | $16.26 | — |
| 2023-12-13 | 15.96 | $16.15 | — |
| 2023-12-12 | 15.89 | $15.93 | — |
| 2023-12-11 | 15.85 | $15.87 | — |
| 2023-12-08 | 15.82 | $15.80 | — |
| 2023-12-07 | 15.80 | $15.78 | — |
| 2023-12-06 | 15.78 | $15.73 | — |
| 2023-12-05 | 15.77 | $15.75 | — |
| 2023-12-04 | 15.74 | $15.76 | — |
| 2023-12-01 | 15.71 | $15.83 | — |
| 2023-11-30 | 15.66 | $15.70 | — |
| 2023-11-29 | 15.63 | $15.68 | — |
| 2023-11-28 | 15.59 | $15.65 | — |
| 2023-11-27 | 15.56 | $15.62 | — |
| 2023-11-24 | 15.52 | $15.62 | — |
| 2023-11-22 | 15.48 | $15.61 | — |
| 2023-11-21 | 15.43 | $15.58 | — |
| 2023-11-20 | 15.38 | $15.61 | — |
| 2023-11-17 | 15.31 | $15.52 | — |
| 2023-11-16 | 15.25 | $15.47 | — |
| 2023-11-15 | 15.19 | $15.45 | — |
| 2023-11-14 | 15.13 | $15.46 | — |
| 2023-11-13 | 15.05 | $15.20 | — |
| 2023-11-10 | 15.02 | $15.19 | — |
| 2023-11-09 | 14.98 | $15.08 | — |
| 2023-11-08 | 14.95 | $15.18 | — |
| 2023-11-07 | 14.91 | $15.16 | — |
| 2023-11-06 | 14.86 | $15.14 | — |
| 2023-11-03 | 14.80 | $15.17 | — |
| 2023-11-02 | 14.73 | $15.03 | — |
| 2023-11-01 | 14.68 | $14.83 | — |
| 2023-10-31 | 14.67 | $14.70 | — |
| 2023-10-30 | 14.68 | $14.67 | — |
| 2023-10-27 | 14.69 | $14.58 | — |
| 2023-10-26 | 14.74 | $14.62 | — |
| 2023-10-25 | 14.78 | $14.68 | — |
| 2023-10-24 | 14.81 | $14.81 | — |
| 2023-10-23 | 14.83 | $14.74 | — |
| 2023-10-20 | 14.86 | $14.74 | — |
| 2023-10-19 | 14.90 | $14.81 | — |
| 2023-10-18 | 14.93 | $14.90 | — |
| 2023-10-17 | 14.95 | $15.04 | — |
| 2023-10-16 | 14.94 | $15.06 | — |
| 2023-10-13 | 14.93 | $15.00 | — |
| 2023-10-12 | 14.92 | $15.02 | — |
| 2023-10-11 | 14.92 | $15.12 | — |
| 2023-10-10 | 14.89 | $15.08 | — |
| 2023-10-09 | 14.86 | $15.00 | — |
| 2023-10-06 | 14.85 | $14.90 | — |
| 2023-10-05 | 14.87 | $14.81 | — |
| 2023-10-04 | 14.90 | $14.80 | — |
| 2023-10-03 | 14.94 | $14.73 | — |
| 2023-10-02 | 15.00 | $14.89 | — |
| 2023-09-29 | 15.04 | $14.98 | — |
| 2023-09-28 | 15.07 | $15.01 | — |
| 2023-09-27 | 15.10 | $14.93 | — |
| 2023-09-26 | 15.15 | $14.94 | — |
| 2023-09-25 | 15.21 | $15.06 | — |
| 2023-09-22 | 15.25 | $15.08 | — |
| 2023-09-21 | 15.30 | $15.08 | — |
| 2023-09-20 | 15.35 | $15.26 | — |
| 2023-09-19 | 15.37 | $15.33 | — |
| 2023-09-18 | 15.38 | $15.37 | — |
| 2023-09-15 | 15.39 | $15.37 | — |
| 2023-09-14 | 15.39 | $15.46 | — |
| 2023-09-13 | 15.38 | $15.39 | — |
| 2023-09-12 | 15.39 | $15.39 | — |
| 2023-09-11 | 15.39 | $15.42 | — |
| 2023-09-08 | 15.38 | $15.38 | — |
| 2023-09-07 | 15.39 | $15.37 | — |
| 2023-09-06 | 15.40 | $15.37 | — |
| 2023-09-05 | 15.41 | $15.42 | — |
| 2023-09-01 | 15.41 | $15.51 | — |
| 2023-08-31 | 15.39 | $15.52 | — |
| 2023-08-30 | 15.36 | $15.54 | — |
| 2023-08-29 | 15.33 | $15.52 | — |
| 2023-08-28 | 15.30 | $15.35 | — |
| 2023-08-25 | 15.30 | $15.28 | — |
| 2023-08-24 | 15.31 | $15.23 | — |
| 2023-08-23 | 15.34 | $15.38 | — |
| 2023-08-22 | 15.34 | $15.24 | — |
| 2023-08-21 | 15.38 | $15.25 | — |
| 2023-08-18 | 15.41 | $15.23 | — |
| 2023-08-17 | 15.46 | $15.21 | — |
| 2023-08-16 | 15.51 | $15.29 | — |
| 2023-08-15 | 15.56 | $15.37 | — |
| 2023-08-14 | 15.60 | $15.49 | — |
| 2023-08-11 | 15.63 | $15.48 | — |
| 2023-08-10 | 15.65 | $15.54 | — |
| 2023-08-09 | 15.67 | $15.56 | — |
| 2023-08-08 | 15.69 | $15.60 | — |
| 2023-08-07 | 15.70 | $15.64 | — |
| 2023-08-04 | 15.71 | $15.55 | — |
| 2023-08-03 | 15.73 | $15.52 | — |
| 2023-08-02 | 15.77 | $15.58 | — |
| 2023-08-01 | 15.79 | $15.73 | — |
| 2023-07-31 | 15.79 | $15.79 | — |
| 2023-07-28 | 15.77 | $15.78 | — |
| 2023-07-27 | 15.76 | $15.67 | — |
| 2023-07-26 | 15.76 | $15.76 | — |
| 2023-07-25 | 15.74 | $15.75 | — |
| 2023-07-24 | 15.72 | $15.73 | — |
| 2023-07-21 | 15.71 | $15.72 | — |
| 2023-07-20 | 15.69 | $15.71 | — |
| 2023-07-19 | 15.66 | $15.78 | — |
| 2023-07-18 | 15.62 | $15.76 | — |
| 2023-07-17 | 15.58 | $15.70 | — |
| 2023-07-14 | 15.54 | $15.67 | — |
| 2023-07-13 | 15.50 | $15.71 | — |
| 2023-07-12 | 15.45 | $15.58 | — |
| 2023-07-11 | 15.41 | $15.44 | — |
| 2023-07-10 | 15.40 | $15.35 | — |
| 2023-07-07 | 15.40 | $15.28 | — |
| 2023-07-06 | 15.42 | $15.27 | — |
| 2023-07-05 | 15.44 | $15.41 | — |
| 2023-07-03 | 15.44 | $15.47 | — |
| 2023-06-30 | 15.42 | $15.48 | — |
| 2023-06-29 | 15.40 | $15.37 | — |
| 2023-06-28 | 15.39 | $15.38 | — |
| 2023-06-27 | 15.39 | $15.37 | — |
| 2023-06-26 | 15.38 | $15.29 | — |
| 2023-06-23 | 15.39 | $15.30 | — |
| 2023-06-22 | 15.40 | $15.36 | — |
| 2023-06-21 | 15.39 | $15.39 | — |
| 2023-06-20 | 15.38 | $15.41 | — |
| 2023-06-16 | 15.36 | $15.47 | — |
| 2023-06-15 | 15.33 | $15.51 | — |
| 2023-06-14 | 15.28 | $15.37 | — |
| 2023-06-13 | 15.25 | $15.36 | — |
| 2023-06-12 | 15.22 | $15.33 | — |
| 2023-06-09 | 15.18 | $15.24 | — |
| 2023-06-08 | 15.17 | $15.26 | — |
| 2023-06-07 | 15.14 | $15.18 | — |
| 2023-06-06 | 15.13 | $15.23 | — |
| 2023-06-05 | 15.11 | $15.19 | — |
| 2023-06-02 | 15.09 | $15.22 | — |
| 2023-06-01 | 15.06 | $15.12 | — |
| 2023-05-31 | 15.05 | $15.02 | — |
| 2023-05-30 | 15.06 | $15.05 | — |
| 2023-05-26 | 15.06 | $15.05 | — |
| 2023-05-25 | 15.06 | $14.92 | — |
| 2023-05-24 | 15.09 | $14.94 | — |
| 2023-05-23 | 15.12 | $15.03 | — |
| 2023-05-22 | 15.14 | $15.13 | — |
| 2023-05-19 | 15.14 | $15.12 | — |
| 2023-05-18 | 15.14 | $15.14 | — |
| 2023-05-17 | 15.13 | $15.11 | — |
| 2023-05-16 | 15.13 | $15.04 | — |
| 2023-05-15 | 15.15 | $15.13 | — |
| 2023-05-12 | 15.15 | $15.08 | — |
| 2023-05-11 | 15.15 | $15.12 | — |
| 2023-05-10 | 15.16 | $15.14 | — |
| 2023-05-09 | 15.15 | $15.10 | — |
| 2023-05-08 | 15.16 | $15.14 | — |
| 2023-05-05 | 15.15 | $15.15 | — |
| 2023-05-04 | 15.15 | $15.04 | — |
| 2023-05-03 | 15.16 | $15.09 | — |
| 2023-05-02 | 15.17 | $15.09 | — |
| 2023-05-01 | 15.17 | $15.16 | — |
| 2023-04-28 | 15.17 | $15.20 | — |
| 2023-04-27 | 15.15 | $15.11 | — |
| 2023-04-26 | 15.14 | $15.01 | — |
| 2023-04-25 | 15.16 | $15.06 | — |
| 2023-04-24 | 15.17 | $15.16 | — |
| 2023-04-21 | 15.16 | $15.13 | — |
| 2023-04-20 | 15.15 | $15.13 | — |
| 2023-04-19 | 15.15 | $15.14 | — |
| 2023-04-18 | 15.13 | $15.16 | — |
| 2023-04-17 | 15.11 | $15.13 | — |
| 2023-04-14 | 15.10 | $15.14 | — |
| 2023-04-13 | 15.07 | $15.19 | — |
| 2023-04-12 | 15.04 | $15.09 | — |
| 2023-04-11 | 15.01 | $15.09 | — |
| 2023-04-10 | 14.99 | $15.06 | — |
| 2023-04-06 | 14.96 | $15.08 | — |
| 2023-04-05 | 14.93 | $15.06 | — |
| 2023-04-04 | 14.89 | $15.08 | — |
| 2023-04-03 | 14.84 | $15.10 | — |
| 2023-03-31 | 14.79 | $15.03 | — |
| 2023-03-30 | 14.73 | $14.91 | — |
| 2023-03-29 | 14.70 | $14.84 | — |
| 2023-03-28 | 14.67 | $14.74 | — |
| 2023-03-27 | 14.66 | $14.74 | — |
| 2023-03-24 | 14.64 | $14.75 | — |
| 2023-03-23 | 14.63 | $14.74 | — |
| 2023-03-22 | 14.61 | $14.69 | — |
| 2023-03-21 | 14.60 | $14.74 | — |
| 2023-03-20 | 14.58 | $14.67 | — |
| 2023-03-17 | 14.58 | $14.60 | — |
| 2023-03-16 | 14.59 | $14.64 | — |
| 2023-03-15 | 14.59 | $14.55 | — |
| 2023-03-14 | 14.61 | $14.63 | — |
| 2023-03-13 | 14.61 | $14.54 | — |
| 2023-03-10 | 14.64 | $14.51 | — |
| 2023-03-09 | 14.68 | $14.56 | — |
| 2023-03-08 | 14.72 | $14.67 | — |
| 2023-03-07 | 14.74 | $14.67 | — |
| 2023-03-06 | 14.76 | $14.83 | — |
| 2023-03-03 | 14.75 | $14.85 | — |
| 2023-03-02 | 14.74 | $14.69 | — |
| 2023-03-01 | 14.76 | $14.65 | — |
| 2023-02-28 | 14.79 | $14.67 | — |
| 2023-02-27 | 14.82 | $14.69 | — |
| 2023-02-24 | 14.86 | $14.64 | — |
| 2023-02-23 | 14.91 | $14.76 | — |
| 2023-02-22 | 14.94 | $14.72 | — |
| 2023-02-21 | 14.99 | $14.74 | — |
| 2023-02-17 | 15.04 | $14.92 | — |
| 2023-02-16 | 15.06 | $14.95 | — |
| 2023-02-15 | 15.08 | $15.05 | — |
| 2023-02-14 | 15.08 | $15.05 | — |
| 2023-02-13 | 15.08 | $15.07 | — |
| 2023-02-10 | 15.07 | $14.97 | — |
| 2023-02-09 | 15.08 | $14.98 | — |
| 2023-02-08 | 15.10 | $15.05 | — |
| 2023-02-07 | 15.10 | $15.11 | — |
| 2023-02-06 | 15.08 | $15.02 | — |
| 2023-02-03 | 15.09 | $15.12 | — |
| 2023-02-02 | 15.07 | $15.26 | — |
| 2023-02-01 | 15.02 | $15.19 | — |
| 2023-01-31 | 14.98 | $15.08 | — |
| 2023-01-30 | 14.95 | $14.96 | — |
| 2023-01-27 | 14.94 | $15.07 | — |
| 2023-01-26 | 14.91 | $15.08 | — |
| 2023-01-25 | 14.87 | $15.02 | — |
| 2023-01-24 | 14.84 | $15.00 | — |
| 2023-01-23 | 14.80 | $14.98 | — |
| 2023-01-20 | 14.77 | $14.91 | — |
| 2023-01-19 | 14.74 | $14.80 | — |
| 2023-01-18 | 14.74 | $14.85 | — |
| 2023-01-17 | 14.72 | $14.92 | — |
| 2023-01-13 | 14.68 | $14.94 | — |
| 2023-01-12 | 14.64 | $14.92 | — |
| 2023-01-11 | 14.59 | $14.82 | — |
| 2023-01-10 | 14.56 | $14.71 | — |
| 2023-01-09 | 14.54 | $14.68 | — |
| 2023-01-06 | 14.53 | $14.65 | — |
| 2023-01-05 | 14.53 | $14.41 | — |
| 2023-01-04 | 14.58 | $14.49 | — |
| 2023-01-03 | 14.61 | $14.40 | — |
| 2022-12-30 | 14.68 | $14.40 | — |
| 2022-12-29 | 14.76 | $14.44 | — |
| 2022-12-28 | 14.84 | $14.29 | — |
| 2022-12-27 | 14.97 | $14.40 | — |
| 2022-12-23 | 15.09 | $14.43 | — |
| 2022-12-22 | 15.23 | $15.03 | — |
| 2022-12-21 | 15.26 | $15.14 | — |
| 2022-12-20 | 15.28 | $15.00 | — |
| 2022-12-19 | 15.32 | $15.01 | — |
| 2022-12-16 | 15.37 | $15.09 | — |
| 2022-12-15 | 15.41 | $15.20 | — |
| 2022-12-14 | 15.44 | $15.42 | — |
| 2022-12-13 | 15.42 | $15.43 | — |
| 2022-12-12 | 15.39 | $15.33 | — |
| 2022-12-09 | 15.38 | $15.23 | — |
| 2022-12-08 | 15.38 | $15.30 | — |
| 2022-12-07 | 15.38 | $15.24 | — |
| 2022-12-06 | 15.38 | $15.22 | — |
| 2022-12-05 | 15.38 | $15.31 | — |
| 2022-12-02 | 15.37 | $15.51 | — |
| 2022-12-01 | 15.31 | $15.48 | — |
| 2022-11-30 | 15.24 | $15.42 | — |
| 2022-11-29 | 15.17 | $15.11 | — |
| 2022-11-28 | 15.16 | $15.11 | — |
| 2022-11-25 | 15.15 | $15.25 | — |
| 2022-11-23 | 15.10 | $15.23 | — |
| 2022-11-22 | 15.04 | $15.15 | — |
| 2022-11-21 | 14.99 | $15.01 | — |
| 2022-11-18 | 14.97 | $15.05 | — |
| 2022-11-17 | 14.93 | $15.02 | — |
| 2022-11-16 | 14.89 | $15.09 | — |
| 2022-11-15 | 14.82 | $15.14 | — |
| 2022-11-14 | 14.74 | $15.02 | — |
| 2022-11-11 | 14.66 | $15.10 | — |
| 2022-11-10 | 14.56 | $15.01 | — |
| 2022-11-09 | 14.46 | $14.48 | — |
| 2022-11-08 | 14.45 | $14.64 | — |
| 2022-11-07 | 14.41 | $14.55 | — |
| 2022-11-04 | 14.38 | $14.48 | — |
| 2022-11-03 | 14.35 | $14.30 | — |
| 2022-11-02 | 14.37 | $14.39 | — |
| 2022-11-01 | 14.37 | $14.58 | — |
| 2022-10-31 | 14.32 | $14.57 | — |
| 2022-10-28 | 14.28 | $14.63 | — |
| 2022-10-27 | 14.21 | $14.50 | — |
| 2022-10-26 | 14.16 | $14.50 | — |
| 2022-10-25 | 14.10 | $14.48 | — |
| 2022-10-24 | 14.04 | $14.30 | — |
| 2022-10-21 | 14.01 | $14.25 | — |
| 2022-10-20 | 13.99 | $14.05 | — |
| 2022-10-19 | 14.00 | $14.14 | — |
| 2022-10-18 | 14.00 | $14.24 | — |
| 2022-10-17 | 13.98 | $14.15 | — |
| 2022-10-14 | 13.98 | $13.94 | — |
| 2022-10-13 | 14.02 | $14.13 | — |
| 2022-10-12 | 14.04 | $13.98 | — |
| 2022-10-11 | 14.08 | $14.00 | — |
| 2022-10-10 | 14.13 | $14.07 | — |
| 2022-10-07 | 14.18 | $14.16 | — |
| 2022-10-06 | 14.22 | $14.38 | — |
| 2022-10-05 | 14.22 | $14.50 | — |
| 2022-10-04 | 14.20 | $14.56 | — |
| 2022-10-03 | 14.16 | $14.25 | — |
| 2022-09-30 | 14.18 | $13.99 | — |
| 2022-09-29 | 14.26 | $14.09 | — |
| 2022-09-28 | 14.34 | $14.27 | — |
| 2022-09-27 | 14.39 | $14.03 | — |
| 2022-09-26 | 14.51 | $14.07 | — |
| 2022-09-23 | 14.63 | $14.25 | — |
| 2022-09-22 | 14.74 | $14.46 | — |
| 2022-09-21 | 14.83 | $14.60 | — |
| 2022-09-20 | 14.90 | $14.73 | — |
| 2022-09-19 | 14.95 | $14.85 | — |
| 2022-09-16 | 14.99 | $14.82 | — |
| 2022-09-15 | 15.04 | $14.89 | — |
| 2022-09-14 | 15.09 | $14.99 | — |
| 2022-09-13 | 15.12 | $14.95 | — |
| 2022-09-12 | 15.17 | $15.34 | — |
| 2022-09-09 | 15.15 | $15.25 | — |
| 2022-09-08 | 15.14 | $15.09 | — |
| 2022-09-07 | 15.16 | $15.04 | — |
| 2022-09-06 | 15.19 | $14.89 | — |
| 2022-09-02 | 15.27 | $14.97 | — |
| 2022-09-01 | 15.34 | $15.01 | — |
| 2022-08-31 | 15.42 | $15.06 | — |
| 2022-08-30 | 15.49 | $15.14 | — |
| 2022-08-29 | 15.56 | $15.24 | — |
| 2022-08-26 | 15.62 | $15.32 | — |
| 2022-08-25 | 15.67 | $15.60 | — |
| 2022-08-24 | 15.68 | $15.45 | — |
| 2022-08-23 | 15.71 | $15.43 | — |
| 2022-08-22 | 15.75 | $15.43 | — |
| 2022-08-19 | 15.80 | $15.64 | — |
| 2022-08-18 | 15.81 | $15.78 | — |
| 2022-08-17 | 15.79 | $15.76 | — |
| 2022-08-16 | 15.77 | $15.87 | — |
| 2022-08-15 | 15.72 | $15.87 | — |
| 2022-08-12 | 15.66 | $15.85 | — |
| 2022-08-11 | 15.60 | $15.70 | — |
| 2022-08-10 | 15.56 | $15.71 | — |
| 2022-08-09 | 15.50 | $15.51 | — |
| 2022-08-08 | 15.48 | $15.57 | — |
| 2022-08-05 | 15.45 | $15.53 | — |
| 2022-08-04 | 15.41 | $15.58 | — |
| 2022-08-03 | 15.36 | $15.55 | — |
| 2022-08-02 | 15.31 | $15.43 | — |
| 2022-08-01 | 15.27 | $15.54 | — |
| 2022-07-29 | 15.20 | $15.55 | — |
| 2022-07-28 | 15.12 | $15.44 | — |
| 2022-07-27 | 15.05 | $15.31 | — |
| 2022-07-26 | 14.99 | $15.09 | — |
| 2022-07-25 | 14.97 | $15.18 | — |
| 2022-07-22 | 14.93 | $15.16 | — |
| 2022-07-21 | 14.88 | $15.19 | — |
| 2022-07-20 | 14.83 | $15.07 | — |
| 2022-07-19 | 14.79 | $15.06 | — |
| 2022-07-18 | 14.75 | $14.83 | — |
| 2022-07-15 | 14.75 | $14.87 | — |
| 2022-07-14 | 14.74 | $14.68 | — |
| 2022-07-13 | 14.77 | $14.77 | — |
| 2022-07-12 | 14.79 | $14.80 | — |
| 2022-07-11 | 14.80 | $14.87 | — |
| 2022-07-08 | 14.81 | $14.97 | — |
| 2022-07-07 | 14.79 | $14.98 | — |
| 2022-07-06 | 14.78 | $14.86 | — |
| 2022-07-05 | 14.78 | $14.89 | — |
| 2022-07-01 | 14.79 | $14.94 | — |
| 2022-06-30 | 14.78 | $14.83 | — |
| 2022-06-29 | 14.79 | $14.89 | — |
| 2022-06-28 | 14.80 | $14.90 | — |
| 2022-06-27 | 14.81 | $15.03 | — |
| 2022-06-24 | 14.79 | $15.05 | — |
| 2022-06-23 | 14.77 | $14.81 | — |
| 2022-06-22 | 14.80 | $14.74 | — |
| 2022-06-21 | 14.85 | $14.74 | — |
| 2022-06-17 | 14.91 | $14.56 | — |
| 2022-06-16 | 15.02 | $14.57 | — |
| 2022-06-15 | 15.14 | $14.84 | — |
| 2022-06-14 | 15.23 | $14.66 | — |
| 2022-06-13 | 15.37 | $14.76 | — |
| 2022-06-10 | 15.51 | $15.19 | — |
| 2022-06-09 | 15.59 | $15.46 | — |
| 2022-06-08 | 15.62 | $15.69 | — |
| 2022-06-07 | 15.61 | $15.81 | — |
| 2022-06-06 | 15.57 | $15.71 | — |
| 2022-06-03 | 15.55 | $15.71 | — |
| 2022-06-02 | 15.52 | $15.84 | — |
| 2022-06-01 | 15.47 | $15.67 | — |
| 2022-05-31 | 15.44 | $15.77 | — |
| 2022-05-27 | 15.38 | $15.86 | — |
| 2022-05-26 | 15.30 | $15.65 | — |
| 2022-05-25 | 15.25 | $15.48 | — |
| 2022-05-24 | 15.23 | $15.39 | — |
| 2022-05-23 | 15.23 | $15.42 | — |
| 2022-05-20 | 15.22 | $15.30 | — |
| 2022-05-19 | 15.24 | $15.26 | — |
| 2022-05-18 | 15.27 | $15.27 | — |
| 2022-05-17 | 15.31 | $15.57 | — |
| 2022-05-16 | 15.29 | $15.40 | — |
| 2022-05-13 | 15.31 | $15.41 | — |
| 2022-05-12 | 15.33 | $15.18 | — |
| 2022-05-11 | 15.40 | $15.17 | — |
| 2022-05-10 | 15.49 | $15.24 | — |
| 2022-05-09 | 15.58 | $15.20 | — |
| 2022-05-06 | 15.69 | $15.52 | — |
| 2022-05-05 | 15.75 | $15.62 | — |
| 2022-05-04 | 15.81 | $15.97 | — |
| 2022-05-03 | 15.81 | $15.71 | — |
| 2022-05-02 | 15.85 | $15.65 | — |
| 2022-04-29 | 15.93 | $15.65 | — |
| 2022-04-28 | 16.01 | $15.95 | — |
| 2022-04-27 | 16.04 | $15.76 | — |
| 2022-04-26 | 16.13 | $15.75 | — |
| 2022-04-25 | 16.22 | $16.00 | — |
| 2022-04-22 | 16.28 | $15.97 | — |
| 2022-04-21 | 16.36 | $16.22 | — |
| 2022-04-20 | 16.40 | $16.40 | — |
| 2022-04-19 | 16.41 | $16.38 | — |
| 2022-04-18 | 16.42 | $16.28 | — |
| 2022-04-14 | 16.46 | $16.32 | — |
| 2022-04-13 | 16.49 | $16.44 | — |
| 2022-04-12 | 16.51 | $16.31 | — |
| 2022-04-11 | 16.55 | $16.34 | — |
| 2022-04-08 | 16.59 | $16.50 | — |
| 2022-04-07 | 16.61 | $16.53 | — |
| 2022-04-06 | 16.63 | $16.50 | — |
| 2022-04-05 | 16.65 | $16.61 | — |
| 2022-04-04 | 16.66 | $16.78 | — |
| 2022-04-01 | 16.62 | $16.70 | — |
| 2022-03-31 | 16.60 | $16.66 | — |
| 2022-03-30 | 16.59 | $16.81 | — |
| 2022-03-29 | 16.54 | $16.85 | — |
| 2022-03-28 | 16.47 | $16.68 | — |
| 2022-03-25 | 16.43 | $16.64 | — |
| 2022-03-24 | 16.40 | $16.65 | — |
| 2022-03-23 | 16.35 | $16.55 | — |
| 2022-03-22 | 16.32 | $16.65 | — |
| 2022-03-21 | 16.26 | $16.57 | — |
| 2022-03-18 | 16.21 | $16.64 | — |
| 2022-03-17 | 16.15 | $16.52 | — |
| 2022-03-16 | 16.09 | $16.35 | — |
| 2022-03-15 | 16.07 | $16.10 | — |
| 2022-03-14 | 16.09 | $15.96 | — |
| 2022-03-11 | 16.15 | $16.07 | — |
| 2022-03-10 | 16.20 | $16.20 | — |
| 2022-03-09 | 16.23 | $16.26 | — |
| 2022-03-08 | 16.25 | $16.01 | — |
| 2022-03-07 | 16.33 | $16.07 | — |
| 2022-03-04 | 16.41 | $16.39 | — |
| 2022-03-03 | 16.44 | $16.49 | — |
| 2022-03-02 | 16.46 | $16.59 | — |
| 2022-03-01 | 16.45 | $16.47 | — |
| 2022-02-28 | 16.48 | $16.61 | — |
| 2022-02-25 | 16.47 | $16.61 | — |
| 2022-02-24 | 16.47 | $16.37 | — |
| 2022-02-23 | 16.53 | $16.33 | — |
| 2022-02-22 | 16.60 | $16.49 | — |
| 2022-02-18 | 16.64 | $16.60 | — |
| 2022-02-17 | 16.68 | $16.67 | — |
| 2022-02-16 | 16.71 | $16.86 | — |
| 2022-02-15 | 16.70 | $16.83 | — |
| 2022-02-14 | 16.70 | $16.67 | — |
| 2022-02-11 | 16.73 | $16.75 | — |
| 2022-02-10 | 16.75 | $16.89 | — |
| 2022-02-09 | 16.75 | $17.08 | — |
| 2022-02-08 | 16.71 | $16.91 | — |
| 2022-02-07 | 16.70 | $16.85 | — |
| 2022-02-04 | 16.71 | $16.87 | — |
| 2022-02-03 | 16.71 | $16.85 | — |
| 2022-02-02 | 16.72 | $17.10 | — |
| 2022-02-01 | 16.68 | $17.02 | — |
| 2022-01-31 | 16.65 | $16.93 | — |
| 2022-01-28 | 16.64 | $16.73 | — |
| 2022-01-27 | 16.68 | $16.56 | — |
| 2022-01-26 | 16.75 | $16.61 | — |
| 2022-01-25 | 16.84 | $16.65 | — |
| 2022-01-24 | 16.92 | $16.76 | — |
| 2022-01-21 | 17.00 | $16.77 | — |
| 2022-01-20 | 17.10 | $16.96 | — |
| 2022-01-19 | 17.17 | $17.04 | — |
| 2022-01-18 | 17.24 | $17.10 | — |
| 2022-01-14 | 17.31 | $17.31 | — |
| 2022-01-13 | 17.35 | $17.33 | — |
| 2022-01-12 | 17.39 | $17.46 | — |
| 2022-01-11 | 17.41 | $17.42 | — |
| 2022-01-10 | 17.45 | $17.30 | — |
| 2022-01-07 | 17.52 | $17.33 | — |
| 2022-01-06 | 17.59 | $17.36 | — |
| 2022-01-05 | 17.68 | $17.39 | — |
| 2022-01-04 | 17.77 | $17.62 | — |
| 2022-01-03 | 17.83 | $17.62 | — |
| 2021-12-31 | 17.90 | $17.63 | — |
| 2021-12-30 | 17.98 | $17.64 | — |
| 2021-12-29 | 18.08 | $17.64 | — |
| 2021-12-28 | 18.19 | $17.63 | — |
| 2021-12-27 | 18.32 | $17.65 | — |
| 2021-12-23 | 18.47 | $18.65 | — |
| 2021-12-22 | 18.43 | $18.58 | — |
| 2021-12-21 | 18.40 | $18.46 | — |
| 2021-12-20 | 18.39 | $18.26 | — |
| 2021-12-17 | 18.43 | $18.37 | — |
| 2021-12-16 | 18.44 | $18.46 | — |
| 2021-12-15 | 18.44 | $18.51 | — |
| 2021-12-14 | 18.43 | $18.36 | — |
| 2021-12-13 | 18.44 | $18.45 | — |
| 2021-12-10 | 18.45 | $18.55 | — |
| 2021-12-09 | 18.43 | $18.46 | — |
| 2021-12-08 | 18.42 | $18.56 | — |
| 2021-12-07 | 18.40 | $18.54 | — |
| 2021-12-06 | 18.37 | $18.32 | — |
| 2021-12-03 | 18.39 | $18.21 | — |
| 2021-12-02 | 18.44 | $18.29 | — |
| 2021-12-01 | 18.48 | $18.13 | — |
| 2021-11-30 | 18.55 | $18.23 | — |
| 2021-11-29 | 18.62 | $18.45 | — |
| 2021-11-26 | 18.65 | $18.34 | — |
| 2021-11-24 | 18.71 | $18.57 | — |
| 2021-11-23 | 18.73 | $18.54 | — |
| 2021-11-22 | 18.75 | $18.55 | — |
| 2021-11-19 | 18.78 | $18.67 | — |
| 2021-11-18 | 18.79 | $18.73 | — |
| 2021-11-17 | 18.79 | $18.74 | — |
| 2021-11-16 | 18.78 | $18.76 | — |
| 2021-11-15 | 18.77 | $18.75 | — |
| 2021-11-12 | 18.75 | $18.76 | — |
| 2021-11-11 | 18.73 | $18.67 | — |
| 2021-11-10 | 18.73 | $18.65 | — |
| 2021-11-09 | 18.73 | $18.79 | — |
| 2021-11-08 | 18.69 | $18.78 | — |
| 2021-11-05 | 18.66 | $18.77 | — |
| 2021-11-04 | 18.61 | $18.71 | — |
| 2021-11-03 | 18.58 | $18.68 | — |
| 2021-11-02 | 18.54 | $18.61 | — |
| 2021-11-01 | 18.51 | $18.58 | — |
| 2021-10-29 | 18.48 | $18.55 | — |
| 2021-10-28 | 18.45 | $18.56 | — |
| 2021-10-27 | 18.41 | $18.47 | — |
| 2021-10-26 | 18.39 | $18.53 | — |
| 2021-10-25 | 18.35 | $18.52 | — |
| 2021-10-22 | 18.31 | $18.49 | — |
| 2021-10-21 | 18.26 | $18.46 | — |
| 2021-10-20 | 18.22 | $18.44 | — |
| 2021-10-19 | 18.17 | $18.39 | — |
| 2021-10-18 | 18.12 | $18.30 | — |
| 2021-10-15 | 18.08 | $18.32 | — |
| 2021-10-14 | 18.04 | $18.25 | — |
| 2021-10-13 | 18.00 | $18.06 | — |
| 2021-10-12 | 17.99 | $17.98 | — |
| 2021-10-11 | 18.01 | $17.99 | — |
| 2021-10-08 | 18.02 | $18.07 | — |
| 2021-10-07 | 18.02 | $18.09 | — |
| 2021-10-06 | 18.01 | $18.00 | — |
| 2021-10-05 | 18.03 | $17.98 | — |
| 2021-10-04 | 18.05 | $17.88 | — |
| 2021-10-01 | 18.09 | $18.01 | — |
| 2021-09-30 | 18.12 | $17.89 | — |
| 2021-09-29 | 18.17 | $17.99 | — |
| 2021-09-28 | 18.22 | $17.98 | — |
| 2021-09-27 | 18.27 | $18.24 | — |
| 2021-09-24 | 18.28 | $18.26 | — |
| 2021-09-23 | 18.28 | $18.29 | — |
| 2021-09-22 | 18.28 | $18.18 | — |
| 2021-09-21 | 18.30 | $18.10 | — |
| 2021-09-20 | 18.34 | $18.07 | — |
| 2021-09-17 | 18.39 | $18.26 | — |
| 2021-09-16 | 18.41 | $18.35 | — |
| 2021-09-15 | 18.42 | $18.39 | — |
| 2021-09-14 | 18.42 | $18.31 | — |
| 2021-09-13 | 18.43 | $18.37 | — |
| 2021-09-10 | 18.43 | $18.33 | — |
| 2021-09-09 | 18.44 | $18.38 | — |
| 2021-09-08 | 18.44 | $18.41 | — |
| 2021-09-07 | 18.44 | $18.44 | — |
| 2021-09-03 | 18.42 | $18.50 | — |
| 2021-09-02 | 18.39 | $18.50 | — |
| 2021-09-01 | 18.36 | $18.44 | — |
| 2021-08-31 | 18.33 | $18.40 | — |
| 2021-08-30 | 18.31 | $18.41 | — |
| 2021-08-27 | 18.28 | $18.38 | — |
| 2021-08-26 | 18.25 | $18.24 | — |
| 2021-08-25 | 18.24 | $18.30 | — |
| 2021-08-24 | 18.22 | $18.27 | — |
| 2021-08-23 | 18.21 | $18.24 | — |
| 2021-08-20 | 18.19 | $18.13 | — |
| 2021-08-19 | 18.20 | $18.06 | — |
| 2021-08-18 | 18.23 | $18.09 | — |
| 2021-08-17 | 18.25 | $18.19 | — |
| 2021-08-16 | 18.25 | $18.27 | — |
| 2021-08-13 | 18.23 | $18.27 | — |
| 2021-08-12 | 18.22 | $18.23 | — |
| 2021-08-11 | 18.21 | $18.23 | — |
| 2021-08-10 | 18.19 | $18.19 | — |
| 2021-08-09 | 18.18 | $18.17 | — |
| 2021-08-06 | 18.18 | $18.19 | — |
| 2021-08-05 | 18.17 | $18.21 | — |
| 2021-08-04 | 18.15 | $18.17 | — |
| 2021-08-03 | 18.14 | $18.22 | — |
| 2021-08-02 | 18.11 | $18.13 | — |
| 2021-07-30 | 18.10 | $18.12 | — |
| 2021-07-29 | 18.09 | $18.18 | — |
| 2021-07-28 | 18.06 | $18.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.40
2026-07-24
Close Price
$19.36
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.94
Average
16.96
Maximum
19.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.40 | $19.36 | — |
| 2026-07-23 | 19.42 | $19.36 | — |
| 2026-07-22 | 19.45 | $19.45 | — |
| 2026-07-21 | 19.45 | $19.45 | — |
| 2026-07-20 | 19.46 | $19.37 | — |
| 2026-07-17 | 19.50 | $19.42 | — |
| 2026-07-16 | 19.52 | $19.51 | — |
| 2026-07-15 | 19.53 | $19.55 | — |
| 2026-07-14 | 19.52 | $19.48 | — |
| 2026-07-13 | 19.53 | $19.45 | — |
| 2026-07-10 | 19.56 | $19.56 | — |
| 2026-07-09 | 19.55 | $19.55 | — |
| 2026-07-08 | 19.54 | $19.48 | — |
| 2026-07-07 | 19.56 | $19.55 | — |
| 2026-07-06 | 19.55 | $19.63 | — |
| 2026-07-02 | 19.52 | $19.55 | — |
| 2026-07-01 | 19.50 | $19.52 | — |
| 2026-06-30 | 19.50 | $19.58 | — |
| 2026-06-29 | 19.46 | $19.56 | — |
| 2026-06-26 | 19.43 | $19.44 | — |
| 2026-06-25 | 19.43 | $19.44 | — |
| 2026-06-24 | 19.43 | $19.39 | — |
| 2026-06-23 | 19.44 | $19.35 | — |
| 2026-06-22 | 19.47 | $19.47 | — |
| 2026-06-18 | 19.47 | $19.52 | — |
| 2026-06-17 | 19.45 | $19.42 | — |
| 2026-06-16 | 19.45 | $19.56 | — |
| 2026-06-15 | 19.41 | $19.59 | — |
| 2026-06-12 | 19.35 | $19.42 | — |
| 2026-06-11 | 19.34 | $19.38 | — |
| 2026-06-10 | 19.33 | $19.13 | — |
| 2026-06-09 | 19.40 | $19.30 | — |
| 2026-06-08 | 19.43 | $19.24 | — |
| 2026-06-05 | 19.49 | $19.22 | — |
| 2026-06-04 | 19.56 | $19.52 | — |
| 2026-06-03 | 19.55 | $19.49 | — |
| 2026-06-02 | 19.55 | $19.57 | — |
| 2026-06-01 | 19.51 | $19.54 | — |
| 2026-05-29 | 19.48 | $19.55 | — |
| 2026-05-28 | 19.44 | $19.51 | — |
| 2026-05-27 | 19.40 | $19.45 | — |
| 2026-05-26 | 19.37 | $19.43 | — |
| 2026-05-22 | 19.33 | $19.32 | — |
| 2026-05-21 | 19.32 | $19.30 | — |
| 2026-05-20 | 19.31 | $19.25 | — |
| 2026-05-19 | 19.32 | $19.10 | — |
| 2026-05-18 | 19.37 | $19.21 | — |
| 2026-05-15 | 19.39 | $19.19 | — |
| 2026-05-14 | 19.43 | $19.41 | — |
| 2026-05-13 | 19.40 | $19.34 | — |
| 2026-05-12 | 19.38 | $19.29 | — |
| 2026-05-11 | 19.37 | $19.34 | — |
| 2026-05-08 | 19.35 | $19.33 | — |
| 2026-05-07 | 19.31 | $19.26 | — |
| 2026-05-06 | 19.29 | $19.37 | — |
| 2026-05-05 | 19.22 | $19.16 | — |
| 2026-05-04 | 19.21 | $19.08 | — |
| 2026-05-01 | 19.21 | $19.14 | — |
| 2026-04-30 | 19.19 | $19.13 | — |
| 2026-04-29 | 19.17 | $18.96 | — |
| 2026-04-28 | 19.19 | $19.02 | — |
| 2026-04-27 | 19.20 | $19.08 | — |
| 2026-04-24 | 19.18 | $19.10 | — |
| 2026-04-23 | 19.16 | $19.05 | — |
| 2026-04-22 | 19.13 | $19.07 | — |
| 2026-04-21 | 19.09 | $18.97 | — |
| 2026-04-20 | 19.08 | $19.09 | — |
| 2026-04-17 | 19.01 | $19.14 | — |
| 2026-04-16 | 18.91 | $19.00 | — |
| 2026-04-15 | 18.83 | $19.02 | — |
| 2026-04-14 | 18.73 | $18.99 | — |
| 2026-04-13 | 18.61 | $18.87 | — |
| 2026-04-10 | 18.50 | $18.75 | — |
| 2026-04-09 | 18.41 | $18.75 | — |
| 2026-04-08 | 18.29 | $18.71 | — |
| 2026-04-07 | 18.16 | $18.37 | — |
| 2026-04-06 | 18.12 | $18.34 | — |
| 2026-04-02 | 18.07 | $18.31 | — |
| 2026-04-01 | 18.03 | $18.30 | — |
| 2026-03-31 | 17.99 | $18.22 | — |
| 2026-03-30 | 17.96 | $17.94 | — |
| 2026-03-27 | 18.02 | $17.92 | — |
| 2026-03-26 | 18.11 | $18.06 | — |
| 2026-03-25 | 18.17 | $18.28 | — |
| 2026-03-24 | 18.18 | $18.18 | — |
| 2026-03-23 | 18.23 | $18.23 | — |
| 2026-03-20 | 18.28 | $18.09 | — |
| 2026-03-19 | 18.39 | $18.33 | — |
| 2026-03-18 | 18.44 | $18.37 | — |
| 2026-03-17 | 18.50 | $18.54 | — |
| 2026-03-16 | 18.52 | $18.51 | — |
| 2026-03-13 | 18.56 | $18.37 | — |
| 2026-03-12 | 18.65 | $18.45 | — |
| 2026-03-11 | 18.73 | $18.65 | — |
| 2026-03-10 | 18.77 | $18.70 | — |
| 2026-03-09 | 18.81 | $18.70 | — |
| 2026-03-06 | 18.85 | $18.63 | — |
| 2026-03-05 | 18.93 | $18.75 | — |
| 2026-03-04 | 18.99 | $18.85 | — |
| 2026-03-03 | 19.02 | $18.80 | — |
| 2026-03-02 | 19.08 | $19.00 | — |
| 2026-02-27 | 19.09 | $19.08 | — |
| 2026-02-26 | 19.07 | $19.07 | — |
| 2026-02-25 | 19.05 | $19.09 | — |
| 2026-02-24 | 19.02 | $19.01 | — |
| 2026-02-23 | 19.00 | $18.95 | — |
| 2026-02-20 | 19.00 | $19.04 | — |
| 2026-02-19 | 18.98 | $18.96 | — |
| 2026-02-18 | 18.96 | $18.97 | — |
| 2026-02-17 | 18.95 | $18.93 | — |
| 2026-02-13 | 18.94 | $18.92 | — |
| 2026-02-12 | 18.93 | $18.89 | — |
| 2026-02-11 | 18.92 | $18.99 | — |
| 2026-02-10 | 18.89 | $18.97 | — |
| 2026-02-09 | 18.85 | $18.97 | — |
| 2026-02-06 | 18.81 | $18.89 | — |
| 2026-02-05 | 18.78 | $18.67 | — |
| 2026-02-04 | 18.81 | $18.77 | — |
| 2026-02-03 | 18.82 | $18.78 | — |
| 2026-02-02 | 18.83 | $18.85 | — |
| 2026-01-30 | 18.82 | $18.82 | — |
| 2026-01-29 | 18.81 | $18.90 | — |
| 2026-01-28 | 18.78 | $18.89 | — |
| 2026-01-27 | 18.75 | $18.92 | — |
| 2026-01-26 | 18.70 | $18.84 | — |
| 2026-01-23 | 18.67 | $18.79 | — |
| 2026-01-22 | 18.64 | $18.77 | — |
| 2026-01-21 | 18.63 | $18.73 | — |
| 2026-01-20 | 18.62 | $18.60 | — |
| 2026-01-16 | 18.65 | $18.81 | — |
| 2026-01-15 | 18.63 | $18.80 | — |
| 2026-01-14 | 18.61 | $18.78 | — |
| 2026-01-13 | 18.59 | $18.80 | — |
| 2026-01-12 | 18.57 | $18.82 | — |
| 2026-01-09 | 18.53 | $18.78 | — |
| 2026-01-08 | 18.51 | $18.68 | — |
| 2026-01-07 | 18.52 | $18.69 | — |
| 2026-01-06 | 18.54 | $18.73 | — |
| 2026-01-05 | 18.54 | $18.65 | — |
| 2026-01-02 | 18.59 | $18.55 | — |
| 2025-12-31 | 18.67 | $18.48 | — |
| 2025-12-30 | 18.80 | $18.55 | — |
| 2025-12-29 | 18.95 | $18.55 | — |
| 2025-12-26 | 19.13 | $18.57 | — |
| 2025-12-24 | 19.34 | $18.56 | — |
| 2025-12-23 | 19.60 | $19.69 | — |
| 2025-12-22 | 19.56 | $19.63 | — |
| 2025-12-19 | 19.54 | $19.56 | — |
| 2025-12-18 | 19.53 | $19.48 | — |
| 2025-12-17 | 19.54 | $19.38 | — |
| 2025-12-16 | 19.58 | $19.48 | — |
| 2025-12-15 | 19.60 | $19.52 | — |
| 2025-12-12 | 19.62 | $19.53 | — |
| 2025-12-11 | 19.63 | $19.69 | — |
| 2025-12-10 | 19.59 | $19.64 | — |
| 2025-12-09 | 19.56 | $19.52 | — |
| 2025-12-08 | 19.55 | $19.54 | — |
| 2025-12-05 | 19.54 | $19.57 | — |
| 2025-12-04 | 19.52 | $19.57 | — |
| 2025-12-03 | 19.49 | $19.58 | — |
| 2025-12-02 | 19.45 | $19.51 | — |
| 2025-12-01 | 19.42 | $19.49 | — |
| 2025-11-28 | 19.39 | $19.62 | — |
| 2025-11-26 | 19.31 | $19.56 | — |
| 2025-11-25 | 19.24 | $19.46 | — |
| 2025-11-24 | 19.18 | $19.30 | — |
| 2025-11-21 | 19.16 | $19.15 | — |
| 2025-11-20 | 19.18 | $19.05 | — |
| 2025-11-19 | 19.25 | $19.18 | — |
| 2025-11-18 | 19.29 | $19.16 | — |
| 2025-11-17 | 19.34 | $19.23 | — |
| 2025-11-14 | 19.38 | $19.32 | — |
| 2025-11-13 | 19.41 | $19.34 | — |
| 2025-11-12 | 19.43 | $19.53 | — |
| 2025-11-11 | 19.39 | $19.49 | — |
| 2025-11-10 | 19.37 | $19.44 | — |
| 2025-11-07 | 19.35 | $19.29 | — |
| 2025-11-06 | 19.37 | $19.27 | — |
| 2025-11-05 | 19.41 | $19.32 | — |
| 2025-11-04 | 19.43 | $19.29 | — |
| 2025-11-03 | 19.48 | $19.40 | — |
| 2025-10-31 | 19.49 | $19.41 | — |
| 2025-10-30 | 19.51 | $19.42 | — |
| 2025-10-29 | 19.52 | $19.54 | — |
| 2025-10-28 | 19.50 | $19.59 | — |
| 2025-10-27 | 19.46 | $19.59 | — |
| 2025-10-24 | 19.40 | $19.48 | — |
| 2025-10-23 | 19.37 | $19.40 | — |
| 2025-10-22 | 19.36 | $19.35 | — |
| 2025-10-21 | 19.35 | $19.40 | — |
| 2025-10-20 | 19.33 | $19.41 | — |
| 2025-10-17 | 19.30 | $19.30 | — |
| 2025-10-16 | 19.30 | $19.30 | — |
| 2025-10-15 | 19.30 | $19.32 | — |
| 2025-10-14 | 19.29 | $19.27 | — |
| 2025-10-13 | 19.29 | $19.26 | — |
| 2025-10-10 | 19.30 | $19.08 | — |
| 2025-10-09 | 19.36 | $19.32 | — |
| 2025-10-08 | 19.36 | $19.38 | — |
| 2025-10-07 | 19.34 | $19.32 | — |
| 2025-10-06 | 19.33 | $19.35 | — |
| 2025-10-03 | 19.31 | $19.35 | — |
| 2025-10-02 | 19.28 | $19.32 | — |
| 2025-10-01 | 19.26 | $19.29 | — |
| 2025-09-30 | 19.24 | $19.22 | — |
| 2025-09-29 | 19.23 | $19.18 | — |
| 2025-09-26 | 19.24 | $19.15 | — |
| 2025-09-25 | 19.26 | $19.09 | — |
| 2025-09-24 | 19.29 | $19.19 | — |
| 2025-09-23 | 19.30 | $19.25 | — |
| 2025-09-22 | 19.30 | $19.26 | — |
| 2025-09-19 | 19.28 | $19.25 | — |
| 2025-09-18 | 19.26 | $19.24 | — |
| 2025-09-17 | 19.24 | $19.21 | — |
| 2025-09-16 | 19.22 | $19.25 | — |
| 2025-09-15 | 19.19 | $19.25 | — |
| 2025-09-12 | 19.14 | $19.19 | — |
| 2025-09-11 | 19.10 | $19.23 | — |
| 2025-09-10 | 19.04 | $19.13 | — |
| 2025-09-09 | 18.99 | $19.04 | — |
| 2025-09-08 | 18.96 | $19.05 | — |
| 2025-09-05 | 18.91 | $18.99 | — |
| 2025-09-04 | 18.88 | $18.92 | — |
| 2025-09-03 | 18.86 | $18.82 | — |
| 2025-09-02 | 18.86 | $18.79 | — |
| 2025-08-29 | 18.88 | $18.87 | — |
| 2025-08-28 | 18.87 | $18.93 | — |
| 2025-08-27 | 18.84 | $18.88 | — |
| 2025-08-26 | 18.82 | $18.85 | — |
| 2025-08-25 | 18.80 | $18.81 | — |
| 2025-08-22 | 18.79 | $18.88 | — |
| 2025-08-21 | 18.75 | $18.69 | — |
| 2025-08-20 | 18.77 | $18.73 | — |
| 2025-08-19 | 18.78 | $18.74 | — |
| 2025-08-18 | 18.78 | $18.78 | — |
| 2025-08-15 | 18.77 | $18.79 | — |
| 2025-08-14 | 18.75 | $18.81 | — |
| 2025-08-13 | 18.72 | $18.83 | — |
| 2025-08-12 | 18.68 | $18.78 | — |
| 2025-08-11 | 18.64 | $18.65 | — |
| 2025-08-08 | 18.64 | $18.67 | — |
| 2025-08-07 | 18.63 | $18.64 | — |
| 2025-08-06 | 18.62 | $18.64 | — |
| 2025-08-05 | 18.62 | $18.59 | — |
| 2025-08-04 | 18.62 | $18.66 | — |
| 2025-08-01 | 18.61 | $18.48 | — |
| 2025-07-31 | 18.64 | $18.54 | — |
| 2025-07-30 | 18.67 | $18.60 | — |
| 2025-07-29 | 18.68 | $18.64 | — |
| 2025-07-28 | 18.68 | $18.64 | — |
| 2025-07-25 | 18.67 | $18.70 | — |
| 2025-07-24 | 18.65 | $18.66 | — |
| 2025-07-23 | 18.63 | $18.68 | — |
| 2025-07-22 | 18.59 | $18.58 | — |
| 2025-07-21 | 18.58 | $18.57 | — |
| 2025-07-18 | 18.57 | $18.53 | — |
| 2025-07-17 | 18.57 | $18.53 | — |
| 2025-07-16 | 18.56 | $18.49 | — |
| 2025-07-15 | 18.57 | $18.43 | — |
| 2025-07-14 | 18.59 | $18.52 | — |
| 2025-07-11 | 18.58 | $18.50 | — |
| 2025-07-10 | 18.58 | $18.57 | — |
| 2025-07-09 | 18.55 | $18.54 | — |
| 2025-07-08 | 18.52 | $18.44 | — |
| 2025-07-07 | 18.51 | $18.45 | — |
| 2025-07-03 | 18.49 | $18.53 | — |
| 2025-07-02 | 18.45 | $18.48 | — |
| 2025-07-01 | 18.40 | $18.45 | — |
| 2025-06-30 | 18.35 | $18.47 | — |
| 2025-06-27 | 18.29 | $18.40 | — |
| 2025-06-26 | 18.22 | $18.35 | — |
| 2025-06-25 | 18.16 | $18.23 | — |
| 2025-06-24 | 18.12 | $18.09 | — |
| 2025-06-23 | 18.12 | $18.09 | — |
| 2025-06-20 | 18.11 | $18.00 | — |
| 2025-06-18 | 18.12 | $18.02 | — |
| 2025-06-17 | 18.14 | $18.02 | — |
| 2025-06-16 | 18.15 | $18.08 | — |
| 2025-06-13 | 18.14 | $18.02 | — |
| 2025-06-12 | 18.14 | $18.16 | — |
| 2025-06-11 | 18.10 | $18.09 | — |
| 2025-06-10 | 18.07 | $18.04 | — |
| 2025-06-09 | 18.05 | $18.01 | — |
| 2025-06-06 | 18.03 | $17.98 | — |
| 2025-06-05 | 18.01 | $17.97 | — |
| 2025-06-04 | 17.99 | $17.99 | — |
| 2025-06-03 | 17.95 | $17.92 | — |
| 2025-06-02 | 17.92 | $17.88 | — |
| 2025-05-30 | 17.89 | $17.84 | — |
| 2025-05-29 | 17.87 | $17.81 | — |
| 2025-05-28 | 17.85 | $17.75 | — |
| 2025-05-27 | 17.85 | $17.82 | — |
| 2025-05-23 | 17.81 | $17.62 | — |
| 2025-05-22 | 17.83 | $17.64 | — |
| 2025-05-21 | 17.84 | $17.63 | — |
| 2025-05-20 | 17.86 | $17.80 | — |
| 2025-05-19 | 17.82 | $17.82 | — |
| 2025-05-16 | 17.76 | $17.76 | — |
| 2025-05-15 | 17.70 | $17.71 | — |
| 2025-05-14 | 17.64 | $17.61 | — |
| 2025-05-13 | 17.60 | $17.64 | — |
| 2025-05-12 | 17.54 | $17.60 | — |
| 2025-05-09 | 17.47 | $17.39 | — |
| 2025-05-08 | 17.45 | $17.39 | — |
| 2025-05-07 | 17.42 | $17.39 | — |
| 2025-05-06 | 17.38 | $17.37 | — |
| 2025-05-05 | 17.34 | $17.41 | — |
| 2025-05-02 | 17.28 | $17.44 | — |
| 2025-05-01 | 17.19 | $17.30 | — |
| 2025-04-30 | 17.12 | $17.29 | — |
| 2025-04-29 | 17.03 | $17.26 | — |
| 2025-04-28 | 16.94 | $17.21 | — |
| 2025-04-25 | 16.85 | $17.16 | — |
| 2025-04-24 | 16.75 | $17.09 | — |
| 2025-04-23 | 16.65 | $16.89 | — |
| 2025-04-22 | 16.59 | $16.75 | — |
| 2025-04-21 | 16.57 | $16.56 | — |
| 2025-04-17 | 16.61 | $16.74 | — |
| 2025-04-16 | 16.60 | $16.74 | — |
| 2025-04-15 | 16.59 | $16.85 | — |
| 2025-04-14 | 16.56 | $16.83 | — |
| 2025-04-11 | 16.52 | $16.70 | — |
| 2025-04-10 | 16.52 | $16.55 | — |
| 2025-04-09 | 16.57 | $16.80 | — |
| 2025-04-08 | 16.56 | $16.16 | — |
| 2025-04-07 | 16.75 | $16.27 | — |
| 2025-04-04 | 16.95 | $16.41 | — |
| 2025-04-03 | 17.16 | $16.96 | — |
| 2025-04-02 | 17.24 | $17.29 | — |
| 2025-04-01 | 17.23 | $17.25 | — |
| 2025-03-31 | 17.23 | $17.19 | — |
| 2025-03-28 | 17.26 | $17.16 | — |
| 2025-03-27 | 17.30 | $17.28 | — |
| 2025-03-26 | 17.31 | $17.32 | — |
| 2025-03-25 | 17.31 | $17.43 | — |
| 2025-03-24 | 17.28 | $17.41 | — |
| 2025-03-21 | 17.24 | $17.32 | — |
| 2025-03-20 | 17.23 | $17.35 | — |
| 2025-03-19 | 17.21 | $17.37 | — |
| 2025-03-18 | 17.18 | $17.25 | — |
| 2025-03-17 | 17.18 | $17.32 | — |
| 2025-03-14 | 17.17 | $17.23 | — |
| 2025-03-13 | 17.18 | $17.06 | — |
| 2025-03-12 | 17.25 | $17.16 | — |
| 2025-03-11 | 17.30 | $17.14 | — |
| 2025-03-10 | 17.37 | $17.20 | — |
| 2025-03-07 | 17.44 | $17.39 | — |
| 2025-03-06 | 17.47 | $17.34 | — |
| 2025-03-05 | 17.52 | $17.51 | — |
| 2025-03-04 | 17.52 | $17.37 | — |
| 2025-03-03 | 17.58 | $17.49 | — |
| 2025-02-28 | 17.60 | $17.57 | — |
| 2025-02-27 | 17.60 | $17.43 | — |
| 2025-02-26 | 17.65 | $17.58 | — |
| 2025-02-25 | 17.66 | $17.54 | — |
| 2025-02-24 | 17.69 | $17.53 | — |
| 2025-02-21 | 17.72 | $17.56 | — |
| 2025-02-20 | 17.75 | $17.68 | — |
| 2025-02-19 | 17.74 | $17.71 | — |
| 2025-02-18 | 17.72 | $17.69 | — |
| 2025-02-14 | 17.70 | $17.69 | — |
| 2025-02-13 | 17.68 | $17.69 | — |
| 2025-02-12 | 17.65 | $17.57 | — |
| 2025-02-11 | 17.65 | $17.61 | — |
| 2025-02-10 | 17.63 | $17.61 | — |
| 2025-02-07 | 17.61 | $17.55 | — |
| 2025-02-06 | 17.60 | $17.66 | — |
| 2025-02-05 | 17.55 | $17.62 | — |
| 2025-02-04 | 17.51 | $17.52 | — |
| 2025-02-03 | 17.48 | $17.44 | — |
| 2025-01-31 | 17.48 | $17.50 | — |
| 2025-01-30 | 17.45 | $17.54 | — |
| 2025-01-29 | 17.41 | $17.45 | — |
| 2025-01-28 | 17.38 | $17.47 | — |
| 2025-01-27 | 17.34 | $17.42 | — |
| 2025-01-24 | 17.31 | $17.54 | — |
| 2025-01-23 | 17.23 | $17.50 | — |
| 2025-01-22 | 17.15 | $17.45 | — |
| 2025-01-21 | 17.07 | $17.43 | — |
| 2025-01-17 | 16.98 | $17.28 | — |
| 2025-01-16 | 16.92 | $17.21 | — |
| 2025-01-15 | 16.87 | $17.15 | — |
| 2025-01-14 | 16.84 | $16.96 | — |
| 2025-01-13 | 16.86 | $16.92 | — |
| 2025-01-10 | 16.91 | $16.92 | — |
| 2025-01-08 | 16.98 | $17.09 | — |
| 2025-01-07 | 17.00 | $17.08 | — |
| 2025-01-06 | 17.05 | $17.17 | — |
| 2025-01-03 | 17.07 | $17.12 | — |
| 2025-01-02 | 17.13 | $17.04 | — |
| 2024-12-31 | 17.23 | $17.04 | — |
| 2024-12-30 | 17.35 | $17.07 | — |
| 2024-12-27 | 17.49 | $17.15 | — |
| 2024-12-26 | 17.64 | $17.23 | — |
| 2024-12-24 | 17.80 | $17.85 | — |
| 2024-12-23 | 17.80 | $17.76 | — |
| 2024-12-20 | 17.83 | $17.70 | — |
| 2024-12-19 | 17.89 | $17.60 | — |
| 2024-12-18 | 17.99 | $17.66 | — |
| 2024-12-17 | 18.09 | $18.02 | — |
| 2024-12-16 | 18.10 | $18.09 | — |
| 2024-12-13 | 18.09 | $18.04 | — |
| 2024-12-12 | 18.09 | $17.99 | — |
| 2024-12-11 | 18.11 | $18.08 | — |
| 2024-12-10 | 18.10 | $18.01 | — |
| 2024-12-09 | 18.11 | $18.07 | — |
| 2024-12-06 | 18.10 | $18.14 | — |
| 2024-12-05 | 18.07 | $18.10 | — |
| 2024-12-04 | 18.04 | $18.13 | — |
| 2024-12-03 | 17.99 | $18.06 | — |
| 2024-12-02 | 17.95 | $18.05 | — |
| 2024-11-29 | 17.91 | $18.03 | — |
| 2024-11-27 | 17.87 | $17.95 | — |
| 2024-11-26 | 17.83 | $17.95 | — |
| 2024-11-25 | 17.80 | $17.94 | — |
| 2024-11-22 | 17.75 | $17.83 | — |
| 2024-11-21 | 17.74 | $17.78 | — |
| 2024-11-20 | 17.73 | $17.73 | — |
| 2024-11-19 | 17.75 | $17.73 | — |
| 2024-11-18 | 17.76 | $17.71 | — |
| 2024-11-15 | 17.79 | $17.65 | — |
| 2024-11-14 | 17.84 | $17.78 | — |
| 2024-11-13 | 17.86 | $17.84 | — |
| 2024-11-12 | 17.86 | $17.87 | — |
| 2024-11-11 | 17.86 | $17.99 | — |
| 2024-11-08 | 17.81 | $18.00 | — |
| 2024-11-07 | 17.76 | $17.98 | — |
| 2024-11-06 | 17.70 | $17.87 | — |
| 2024-11-05 | 17.66 | $17.74 | — |
| 2024-11-04 | 17.66 | $17.62 | — |
| 2024-11-01 | 17.69 | $17.62 | — |
| 2024-10-31 | 17.74 | $17.62 | — |
| 2024-10-30 | 17.79 | $17.77 | — |
| 2024-10-29 | 17.81 | $17.81 | — |
| 2024-10-28 | 17.82 | $17.79 | — |
| 2024-10-25 | 17.84 | $17.77 | — |
| 2024-10-24 | 17.88 | $17.80 | — |
| 2024-10-23 | 17.91 | $17.79 | — |
| 2024-10-22 | 17.94 | $17.89 | — |
| 2024-10-21 | 17.96 | $17.89 | — |
| 2024-10-18 | 17.98 | $17.99 | — |
| 2024-10-17 | 17.97 | $17.96 | — |
| 2024-10-16 | 17.96 | $17.96 | — |
| 2024-10-15 | 17.95 | $17.91 | — |
| 2024-10-14 | 17.96 | $18.01 | — |
| 2024-10-11 | 17.93 | $17.96 | — |
| 2024-10-10 | 17.92 | $17.88 | — |
| 2024-10-09 | 17.92 | $17.90 | — |
| 2024-10-08 | 17.92 | $17.85 | — |
| 2024-10-07 | 17.93 | $17.79 | — |
| 2024-10-04 | 17.97 | $17.88 | — |
| 2024-10-03 | 17.98 | $17.85 | — |
| 2024-10-02 | 18.00 | $17.92 | — |
| 2024-10-01 | 18.00 | $17.92 | — |
| 2024-09-30 | 18.00 | $17.96 | — |
| 2024-09-27 | 17.98 | $17.97 | — |
| 2024-09-26 | 17.95 | $17.97 | — |
| 2024-09-25 | 17.92 | $17.90 | — |
| 2024-09-24 | 17.89 | $17.95 | — |
| 2024-09-23 | 17.85 | $17.89 | — |
| 2024-09-20 | 17.81 | $17.86 | — |
| 2024-09-19 | 17.77 | $17.88 | — |
| 2024-09-18 | 17.71 | $17.71 | — |
| 2024-09-17 | 17.69 | $17.76 | — |
| 2024-09-16 | 17.65 | $17.77 | — |
| 2024-09-13 | 17.60 | $17.72 | — |
| 2024-09-12 | 17.55 | $17.63 | — |
| 2024-09-11 | 17.51 | $17.54 | — |
| 2024-09-10 | 17.50 | $17.45 | — |
| 2024-09-09 | 17.51 | $17.41 | — |
| 2024-09-06 | 17.54 | $17.30 | — |
| 2024-09-05 | 17.60 | $17.45 | — |
| 2024-09-04 | 17.63 | $17.49 | — |
| 2024-09-03 | 17.66 | $17.47 | — |
| 2024-08-30 | 17.69 | $17.66 | — |
| 2024-08-29 | 17.66 | $17.60 | — |
| 2024-08-28 | 17.65 | $17.59 | — |
| 2024-08-27 | 17.64 | $17.64 | — |
| 2024-08-26 | 17.60 | $17.62 | — |
| 2024-08-23 | 17.56 | $17.65 | — |
| 2024-08-22 | 17.49 | $17.50 | — |
| 2024-08-21 | 17.46 | $17.58 | — |
| 2024-08-20 | 17.40 | $17.53 | — |
| 2024-08-19 | 17.33 | $17.53 | — |
| 2024-08-16 | 17.25 | $17.43 | — |
| 2024-08-15 | 17.18 | $17.41 | — |
| 2024-08-14 | 17.10 | $17.29 | — |
| 2024-08-13 | 17.04 | $17.25 | — |
| 2024-08-12 | 16.98 | $17.08 | — |
| 2024-08-09 | 16.97 | $17.08 | — |
| 2024-08-08 | 16.95 | $17.02 | — |
| 2024-08-07 | 16.95 | $16.82 | — |
| 2024-08-06 | 17.01 | $16.88 | — |
| 2024-08-05 | 17.07 | $16.83 | — |
| 2024-08-02 | 17.16 | $17.08 | — |
| 2024-08-01 | 17.18 | $17.19 | — |
| 2024-07-31 | 17.18 | $17.31 | — |
| 2024-07-30 | 17.14 | $17.13 | — |
| 2024-07-29 | 17.15 | $17.14 | — |
| 2024-07-26 | 17.15 | $17.13 | — |
| 2024-07-25 | 17.16 | $17.00 | — |
| 2024-07-24 | 17.21 | $17.01 | — |
| 2024-07-23 | 17.27 | $17.22 | — |
| 2024-07-22 | 17.28 | $17.20 | — |
| 2024-07-19 | 17.29 | $17.12 | — |
| 2024-07-18 | 17.32 | $17.19 | — |
| 2024-07-17 | 17.34 | $17.28 | — |
| 2024-07-16 | 17.33 | $17.41 | — |
| 2024-07-15 | 17.28 | $17.33 | — |
| 2024-07-12 | 17.24 | $17.32 | — |
| 2024-07-11 | 17.19 | $17.26 | — |
| 2024-07-10 | 17.15 | $17.23 | — |
| 2024-07-09 | 17.11 | $17.12 | — |
| 2024-07-08 | 17.09 | $17.15 | — |
| 2024-07-05 | 17.06 | $17.15 | — |
| 2024-07-03 | 17.02 | $17.06 | — |
| 2024-07-02 | 17.00 | $16.98 | — |
| 2024-07-01 | 17.00 | $16.92 | — |
| 2024-06-28 | 17.01 | $16.94 | — |
| 2024-06-27 | 17.02 | $16.97 | — |
| 2024-06-26 | 17.03 | $16.96 | — |
| 2024-06-25 | 17.03 | $17.00 | — |
| 2024-06-24 | 17.03 | $17.00 | — |
| 2024-06-21 | 17.01 | $16.99 | — |
| 2024-06-20 | 17.00 | $17.02 | — |
| 2024-06-18 | 16.98 | $17.03 | — |
| 2024-06-17 | 16.94 | $16.99 | — |
| 2024-06-14 | 16.91 | $16.93 | — |
| 2024-06-13 | 16.89 | $16.95 | — |
| 2024-06-12 | 16.86 | $16.92 | — |
| 2024-06-11 | 16.82 | $16.81 | — |
| 2024-06-10 | 16.82 | $16.81 | — |
| 2024-06-07 | 16.81 | $16.78 | — |
| 2024-06-06 | 16.81 | $16.87 | — |
| 2024-06-05 | 16.78 | $16.86 | — |
| 2024-06-04 | 16.75 | $16.72 | — |
| 2024-06-03 | 16.75 | $16.71 | — |
| 2024-05-31 | 16.75 | $16.69 | — |
| 2024-05-30 | 16.77 | $16.60 | — |
| 2024-05-29 | 16.81 | $16.60 | — |
| 2024-05-28 | 16.85 | $16.73 | — |
| 2024-05-24 | 16.87 | $16.78 | — |
| 2024-05-23 | 16.87 | $16.71 | — |
| 2024-05-22 | 16.90 | $16.82 | — |
| 2024-05-21 | 16.89 | $16.87 | — |
| 2024-05-20 | 16.85 | $16.85 | — |
| 2024-05-17 | 16.82 | $16.84 | — |
| 2024-05-16 | 16.78 | $16.85 | — |
| 2024-05-15 | 16.73 | $16.89 | — |
| 2024-05-14 | 16.65 | $16.74 | — |
| 2024-05-13 | 16.60 | $16.67 | — |
| 2024-05-10 | 16.56 | $16.67 | — |
| 2024-05-09 | 16.51 | $16.65 | — |
| 2024-05-08 | 16.45 | $16.59 | — |
| 2024-05-07 | 16.40 | $16.59 | — |
| 2024-05-06 | 16.34 | $16.56 | — |
| 2024-05-03 | 16.27 | $16.45 | — |
| 2024-05-02 | 16.23 | $16.33 | — |
| 2024-05-01 | 16.22 | $16.23 | — |
| 2024-04-30 | 16.23 | $16.24 | — |
| 2024-04-29 | 16.25 | $16.41 | — |
| 2024-04-26 | 16.22 | $16.37 | — |
| 2024-04-25 | 16.20 | $16.29 | — |
| 2024-04-24 | 16.20 | $16.34 | — |
| 2024-04-23 | 16.19 | $16.36 | — |
| 2024-04-22 | 16.17 | $16.21 | — |
| 2024-04-19 | 16.20 | $16.13 | — |
| 2024-04-18 | 16.26 | $16.17 | — |
| 2024-04-17 | 16.33 | $16.22 | — |
| 2024-04-16 | 16.39 | $16.22 | — |
| 2024-04-15 | 16.47 | $16.26 | — |
| 2024-04-12 | 16.55 | $16.40 | — |
| 2024-04-11 | 16.61 | $16.54 | — |
| 2024-04-10 | 16.64 | $16.50 | — |
| 2024-04-09 | 16.68 | $16.68 | — |
| 2024-04-08 | 16.68 | $16.65 | — |
| 2024-04-05 | 16.69 | $16.64 | — |
| 2024-04-04 | 16.70 | $16.58 | — |
| 2024-04-03 | 16.72 | $16.67 | — |
| 2024-04-02 | 16.73 | $16.63 | — |
| 2024-04-01 | 16.75 | $16.70 | — |
| 2024-03-28 | 16.75 | $16.75 | — |
| 2024-03-27 | 16.73 | $16.75 | — |
| 2024-03-26 | 16.70 | $16.66 | — |
| 2024-03-25 | 16.69 | $16.68 | — |
| 2024-03-22 | 16.68 | $16.70 | — |
| 2024-03-21 | 16.65 | $16.72 | — |
| 2024-03-20 | 16.62 | $16.66 | — |
| 2024-03-19 | 16.59 | $16.55 | — |
| 2024-03-18 | 16.58 | $16.49 | — |
| 2024-03-15 | 16.60 | $16.46 | — |
| 2024-03-14 | 16.62 | $16.54 | — |
| 2024-03-13 | 16.63 | $16.60 | — |
| 2024-03-12 | 16.61 | $16.61 | — |
| 2024-03-11 | 16.58 | $16.55 | — |
| 2024-03-08 | 16.57 | $16.58 | — |
| 2024-03-07 | 16.54 | $16.63 | — |
| 2024-03-06 | 16.48 | $16.50 | — |
| 2024-03-05 | 16.46 | $16.43 | — |
| 2024-03-04 | 16.45 | $16.49 | — |
| 2024-03-01 | 16.41 | $16.50 | — |
| 2024-02-29 | 16.36 | $16.37 | — |
| 2024-02-28 | 16.34 | $16.34 | — |
| 2024-02-27 | 16.33 | $16.34 | — |
| 2024-02-26 | 16.31 | $16.33 | — |
| 2024-02-23 | 16.29 | $16.36 | — |
| 2024-02-22 | 16.25 | $16.34 | — |
| 2024-02-21 | 16.21 | $16.19 | — |
| 2024-02-20 | 16.21 | $16.19 | — |
| 2024-02-16 | 16.20 | $16.20 | — |
| 2024-02-15 | 16.19 | $16.25 | — |
| 2024-02-14 | 16.17 | $16.15 | — |
| 2024-02-13 | 16.17 | $16.03 | — |
| 2024-02-12 | 16.20 | $16.22 | — |
| 2024-02-09 | 16.18 | $16.22 | — |
| 2024-02-08 | 16.16 | $16.18 | — |
| 2024-02-07 | 16.14 | $16.18 | — |
| 2024-02-06 | 16.11 | $16.13 | — |
| 2024-02-05 | 16.10 | $16.06 | — |
| 2024-02-02 | 16.10 | $16.15 | — |
| 2024-02-01 | 16.08 | $16.17 | — |
| 2024-01-31 | 16.04 | $16.05 | — |
| 2024-01-30 | 16.04 | $16.13 | — |
| 2024-01-29 | 16.00 | $16.14 | — |
| 2024-01-26 | 15.96 | $16.05 | — |
| 2024-01-25 | 15.93 | $16.05 | — |
| 2024-01-24 | 15.90 | $15.98 | — |
| 2024-01-23 | 15.89 | $15.97 | — |
| 2024-01-22 | 15.87 | $15.97 | — |
| 2024-01-19 | 15.85 | $15.95 | — |
| 2024-01-18 | 15.83 | $15.85 | — |
| 2024-01-17 | 15.85 | $15.78 | — |
| 2024-01-16 | 15.88 | $15.88 | — |
| 2024-01-12 | 15.90 | $15.98 | — |
| 2024-01-11 | 15.88 | $15.94 | — |
| 2024-01-10 | 15.88 | $15.91 | — |
| 2024-01-09 | 15.88 | $15.88 | — |
| 2024-01-08 | 15.90 | $15.91 | — |
| 2024-01-05 | 15.91 | $15.78 | — |
| 2024-01-04 | 15.96 | $15.79 | — |
| 2024-01-03 | 16.02 | $15.81 | — |
| 2024-01-02 | 16.09 | $15.90 | — |
| 2023-12-29 | 16.14 | $15.99 | — |
| 2023-12-28 | 16.18 | $16.02 | — |
| 2023-12-27 | 16.21 | $16.04 | — |
| 2023-12-26 | 16.23 | $15.97 | — |
| 2023-12-22 | 16.29 | $15.92 | — |
| 2023-12-21 | 16.36 | $16.33 | — |
| 2023-12-20 | 16.32 | $16.21 | — |
| 2023-12-19 | 16.30 | $16.33 | — |
| 2023-12-18 | 16.24 | $16.25 | — |
| 2023-12-15 | 16.19 | $16.23 | — |
| 2023-12-14 | 16.12 | $16.26 | — |
| 2023-12-13 | 16.03 | $16.15 | — |
| 2023-12-12 | 15.94 | $15.93 | — |
| 2023-12-11 | 15.91 | $15.87 | — |
| 2023-12-08 | 15.89 | $15.80 | — |
| 2023-12-07 | 15.88 | $15.78 | — |
| 2023-12-06 | 15.86 | $15.73 | — |
| 2023-12-05 | 15.86 | $15.75 | — |
| 2023-12-04 | 15.85 | $15.76 | — |
| 2023-12-01 | 15.83 | $15.83 | — |
| 2023-11-30 | 15.78 | $15.70 | — |
| 2023-11-29 | 15.76 | $15.68 | — |
| 2023-11-28 | 15.73 | $15.65 | — |
| 2023-11-27 | 15.70 | $15.62 | — |
| 2023-11-24 | 15.68 | $15.62 | — |
| 2023-11-22 | 15.64 | $15.61 | — |
| 2023-11-21 | 15.60 | $15.58 | — |
| 2023-11-20 | 15.55 | $15.61 | — |
| 2023-11-17 | 15.47 | $15.52 | — |
| 2023-11-16 | 15.41 | $15.47 | — |
| 2023-11-15 | 15.34 | $15.45 | — |
| 2023-11-14 | 15.27 | $15.46 | — |
| 2023-11-13 | 15.17 | $15.20 | — |
| 2023-11-10 | 15.13 | $15.19 | — |
| 2023-11-09 | 15.08 | $15.08 | — |
| 2023-11-08 | 15.06 | $15.18 | — |
| 2023-11-07 | 15.00 | $15.16 | — |
| 2023-11-06 | 14.93 | $15.14 | — |
| 2023-11-03 | 14.85 | $15.17 | — |
| 2023-11-02 | 14.75 | $15.03 | — |
| 2023-11-01 | 14.67 | $14.83 | — |
| 2023-10-31 | 14.64 | $14.70 | — |
| 2023-10-30 | 14.64 | $14.67 | — |
| 2023-10-27 | 14.66 | $14.58 | — |
| 2023-10-26 | 14.71 | $14.62 | — |
| 2023-10-25 | 14.76 | $14.68 | — |
| 2023-10-24 | 14.80 | $14.81 | — |
| 2023-10-23 | 14.82 | $14.74 | — |
| 2023-10-20 | 14.86 | $14.74 | — |
| 2023-10-19 | 14.91 | $14.81 | — |
| 2023-10-18 | 14.95 | $14.90 | — |
| 2023-10-17 | 14.97 | $15.04 | — |
| 2023-10-16 | 14.96 | $15.06 | — |
| 2023-10-13 | 14.93 | $15.00 | — |
| 2023-10-12 | 14.92 | $15.02 | — |
| 2023-10-11 | 14.91 | $15.12 | — |
| 2023-10-10 | 14.86 | $15.08 | — |
| 2023-10-09 | 14.81 | $15.00 | — |
| 2023-10-06 | 14.78 | $14.90 | — |
| 2023-10-05 | 14.78 | $14.81 | — |
| 2023-10-04 | 14.81 | $14.80 | — |
| 2023-10-03 | 14.85 | $14.73 | — |
| 2023-10-02 | 14.92 | $14.89 | — |
| 2023-09-29 | 14.97 | $14.98 | — |
| 2023-09-28 | 15.00 | $15.01 | — |
| 2023-09-27 | 15.02 | $14.93 | — |
| 2023-09-26 | 15.08 | $14.94 | — |
| 2023-09-25 | 15.16 | $15.06 | — |
| 2023-09-22 | 15.21 | $15.08 | — |
| 2023-09-21 | 15.27 | $15.08 | — |
| 2023-09-20 | 15.34 | $15.26 | — |
| 2023-09-19 | 15.37 | $15.33 | — |
| 2023-09-18 | 15.38 | $15.37 | — |
| 2023-09-15 | 15.39 | $15.37 | — |
| 2023-09-14 | 15.40 | $15.46 | — |
| 2023-09-13 | 15.38 | $15.39 | — |
| 2023-09-12 | 15.38 | $15.39 | — |
| 2023-09-11 | 15.39 | $15.42 | — |
| 2023-09-08 | 15.38 | $15.38 | — |
| 2023-09-07 | 15.38 | $15.37 | — |
| 2023-09-06 | 15.39 | $15.37 | — |
| 2023-09-05 | 15.40 | $15.42 | — |
| 2023-09-01 | 15.40 | $15.51 | — |
| 2023-08-31 | 15.37 | $15.52 | — |
| 2023-08-30 | 15.33 | $15.54 | — |
| 2023-08-29 | 15.28 | $15.52 | — |
| 2023-08-28 | 15.22 | $15.35 | — |
| 2023-08-25 | 15.21 | $15.28 | — |
| 2023-08-24 | 15.21 | $15.23 | — |
| 2023-08-23 | 15.24 | $15.38 | — |
| 2023-08-22 | 15.23 | $15.24 | — |
| 2023-08-21 | 15.26 | $15.25 | — |
| 2023-08-18 | 15.29 | $15.23 | — |
| 2023-08-17 | 15.35 | $15.21 | — |
| 2023-08-16 | 15.42 | $15.29 | — |
| 2023-08-15 | 15.48 | $15.37 | — |
| 2023-08-14 | 15.53 | $15.49 | — |
| 2023-08-11 | 15.56 | $15.48 | — |
| 2023-08-10 | 15.60 | $15.54 | — |
| 2023-08-09 | 15.62 | $15.56 | — |
| 2023-08-08 | 15.65 | $15.60 | — |
| 2023-08-07 | 15.66 | $15.64 | — |
| 2023-08-04 | 15.67 | $15.55 | — |
| 2023-08-03 | 15.71 | $15.52 | — |
| 2023-08-02 | 15.76 | $15.58 | — |
| 2023-08-01 | 15.81 | $15.73 | — |
| 2023-07-31 | 15.81 | $15.79 | — |
| 2023-07-28 | 15.80 | $15.78 | — |
| 2023-07-27 | 15.78 | $15.67 | — |
| 2023-07-26 | 15.80 | $15.76 | — |
| 2023-07-25 | 15.78 | $15.75 | — |
| 2023-07-24 | 15.77 | $15.73 | — |
| 2023-07-21 | 15.75 | $15.72 | — |
| 2023-07-20 | 15.74 | $15.71 | — |
| 2023-07-19 | 15.72 | $15.78 | — |
| 2023-07-18 | 15.67 | $15.76 | — |
| 2023-07-17 | 15.62 | $15.70 | — |
| 2023-07-14 | 15.57 | $15.67 | — |
| 2023-07-13 | 15.52 | $15.71 | — |
| 2023-07-12 | 15.45 | $15.58 | — |
| 2023-07-11 | 15.40 | $15.44 | — |
| 2023-07-10 | 15.38 | $15.35 | — |
| 2023-07-07 | 15.39 | $15.28 | — |
| 2023-07-06 | 15.41 | $15.27 | — |
| 2023-07-05 | 15.45 | $15.41 | — |
| 2023-07-03 | 15.45 | $15.47 | — |
| 2023-06-30 | 15.43 | $15.48 | — |
| 2023-06-29 | 15.41 | $15.37 | — |
| 2023-06-28 | 15.41 | $15.38 | — |
| 2023-06-27 | 15.40 | $15.37 | — |
| 2023-06-26 | 15.40 | $15.29 | — |
| 2023-06-23 | 15.42 | $15.30 | — |
| 2023-06-22 | 15.44 | $15.36 | — |
| 2023-06-21 | 15.44 | $15.39 | — |
| 2023-06-20 | 15.44 | $15.41 | — |
| 2023-06-16 | 15.42 | $15.47 | — |
| 2023-06-15 | 15.38 | $15.51 | — |
| 2023-06-14 | 15.32 | $15.37 | — |
| 2023-06-13 | 15.28 | $15.36 | — |
| 2023-06-12 | 15.24 | $15.33 | — |
| 2023-06-09 | 15.20 | $15.24 | — |
| 2023-06-08 | 15.18 | $15.26 | — |
| 2023-06-07 | 15.15 | $15.18 | — |
| 2023-06-06 | 15.14 | $15.23 | — |
| 2023-06-05 | 15.10 | $15.19 | — |
| 2023-06-02 | 15.07 | $15.22 | — |
| 2023-06-01 | 15.03 | $15.12 | — |
| 2023-05-31 | 15.01 | $15.02 | — |
| 2023-05-30 | 15.01 | $15.05 | — |
| 2023-05-26 | 15.01 | $15.05 | — |
| 2023-05-25 | 15.01 | $14.92 | — |
| 2023-05-24 | 15.05 | $14.94 | — |
| 2023-05-23 | 15.09 | $15.03 | — |
| 2023-05-22 | 15.12 | $15.13 | — |
| 2023-05-19 | 15.11 | $15.12 | — |
| 2023-05-18 | 15.11 | $15.14 | — |
| 2023-05-17 | 15.10 | $15.11 | — |
| 2023-05-16 | 15.10 | $15.04 | — |
| 2023-05-15 | 15.13 | $15.13 | — |
| 2023-05-12 | 15.12 | $15.08 | — |
| 2023-05-11 | 15.14 | $15.12 | — |
| 2023-05-10 | 15.14 | $15.14 | — |
| 2023-05-09 | 15.14 | $15.10 | — |
| 2023-05-08 | 15.14 | $15.14 | — |
| 2023-05-05 | 15.14 | $15.15 | — |
| 2023-05-04 | 15.13 | $15.04 | — |
| 2023-05-03 | 15.16 | $15.09 | — |
| 2023-05-02 | 15.17 | $15.09 | — |
| 2023-05-01 | 15.18 | $15.16 | — |
| 2023-04-28 | 15.18 | $15.20 | — |
| 2023-04-27 | 15.16 | $15.11 | — |
| 2023-04-26 | 15.16 | $15.01 | — |
| 2023-04-25 | 15.19 | $15.06 | — |
| 2023-04-24 | 15.22 | $15.16 | — |
| 2023-04-21 | 15.21 | $15.13 | — |
| 2023-04-20 | 15.22 | $15.13 | — |
| 2023-04-19 | 15.22 | $15.14 | — |
| 2023-04-18 | 15.21 | $15.16 | — |
| 2023-04-17 | 15.20 | $15.13 | — |
| 2023-04-14 | 15.19 | $15.14 | — |
| 2023-04-13 | 15.17 | $15.19 | — |
| 2023-04-12 | 15.13 | $15.09 | — |
| 2023-04-11 | 15.11 | $15.09 | — |
| 2023-04-10 | 15.09 | $15.06 | — |
| 2023-04-06 | 15.06 | $15.08 | — |
| 2023-04-05 | 15.03 | $15.06 | — |
| 2023-04-04 | 14.99 | $15.08 | — |
| 2023-04-03 | 14.93 | $15.10 | — |
| 2023-03-31 | 14.86 | $15.03 | — |
| 2023-03-30 | 14.78 | $14.91 | — |
| 2023-03-29 | 14.73 | $14.84 | — |
| 2023-03-28 | 14.70 | $14.74 | — |
| 2023-03-27 | 14.68 | $14.74 | — |
| 2023-03-24 | 14.66 | $14.75 | — |
| 2023-03-23 | 14.64 | $14.74 | — |
| 2023-03-22 | 14.61 | $14.69 | — |
| 2023-03-21 | 14.59 | $14.74 | — |
| 2023-03-20 | 14.56 | $14.67 | — |
| 2023-03-17 | 14.54 | $14.60 | — |
| 2023-03-16 | 14.54 | $14.64 | — |
| 2023-03-15 | 14.53 | $14.55 | — |
| 2023-03-14 | 14.55 | $14.63 | — |
| 2023-03-13 | 14.55 | $14.54 | — |
| 2023-03-10 | 14.58 | $14.51 | — |
| 2023-03-09 | 14.62 | $14.56 | — |
| 2023-03-08 | 14.66 | $14.67 | — |
| 2023-03-07 | 14.68 | $14.67 | — |
| 2023-03-06 | 14.71 | $14.83 | — |
| 2023-03-03 | 14.69 | $14.85 | — |
| 2023-03-02 | 14.66 | $14.69 | — |
| 2023-03-01 | 14.67 | $14.65 | — |
| 2023-02-28 | 14.71 | $14.67 | — |
| 2023-02-27 | 14.74 | $14.69 | — |
| 2023-02-24 | 14.78 | $14.64 | — |
| 2023-02-23 | 14.85 | $14.76 | — |
| 2023-02-22 | 14.89 | $14.72 | — |
| 2023-02-21 | 14.96 | $14.74 | — |
| 2023-02-17 | 15.03 | $14.92 | — |
| 2023-02-16 | 15.06 | $14.95 | — |
| 2023-02-15 | 15.09 | $15.05 | — |
| 2023-02-14 | 15.10 | $15.05 | — |
| 2023-02-13 | 15.10 | $15.07 | — |
| 2023-02-10 | 15.10 | $14.97 | — |
| 2023-02-09 | 15.12 | $14.98 | — |
| 2023-02-08 | 15.15 | $15.05 | — |
| 2023-02-07 | 15.16 | $15.11 | — |
| 2023-02-06 | 15.16 | $15.02 | — |
| 2023-02-03 | 15.18 | $15.12 | — |
| 2023-02-02 | 15.16 | $15.26 | — |
| 2023-02-01 | 15.10 | $15.19 | — |
| 2023-01-31 | 15.05 | $15.08 | — |
| 2023-01-30 | 15.02 | $14.96 | — |
| 2023-01-27 | 15.02 | $15.07 | — |
| 2023-01-26 | 14.98 | $15.08 | — |
| 2023-01-25 | 14.93 | $15.02 | — |
| 2023-01-24 | 14.89 | $15.00 | — |
| 2023-01-23 | 14.85 | $14.98 | — |
| 2023-01-20 | 14.80 | $14.91 | — |
| 2023-01-19 | 14.76 | $14.80 | — |
| 2023-01-18 | 14.75 | $14.85 | — |
| 2023-01-17 | 14.72 | $14.92 | — |
| 2023-01-13 | 14.66 | $14.94 | — |
| 2023-01-12 | 14.59 | $14.92 | — |
| 2023-01-11 | 14.50 | $14.82 | — |
| 2023-01-10 | 14.44 | $14.71 | — |
| 2023-01-09 | 14.39 | $14.68 | — |
| 2023-01-06 | 14.35 | $14.65 | — |
| 2023-01-05 | 14.32 | $14.41 | — |
| 2023-01-04 | 14.36 | $14.49 | — |
| 2023-01-03 | 14.38 | $14.40 | — |
| 2022-12-30 | 14.44 | $14.40 | — |
| 2022-12-29 | 14.53 | $14.44 | — |
| 2022-12-28 | 14.62 | $14.29 | — |
| 2022-12-27 | 14.78 | $14.40 | — |
| 2022-12-23 | 14.94 | $14.43 | — |
| 2022-12-22 | 15.13 | $15.03 | — |
| 2022-12-21 | 15.18 | $15.14 | — |
| 2022-12-20 | 15.20 | $15.00 | — |
| 2022-12-19 | 15.26 | $15.01 | — |
| 2022-12-16 | 15.34 | $15.09 | — |
| 2022-12-15 | 15.41 | $15.20 | — |
| 2022-12-14 | 15.45 | $15.42 | — |
| 2022-12-13 | 15.44 | $15.43 | — |
| 2022-12-12 | 15.41 | $15.33 | — |
| 2022-12-09 | 15.41 | $15.23 | — |
| 2022-12-08 | 15.43 | $15.30 | — |
| 2022-12-07 | 15.44 | $15.24 | — |
| 2022-12-06 | 15.46 | $15.22 | — |
| 2022-12-05 | 15.49 | $15.31 | — |
| 2022-12-02 | 15.50 | $15.51 | — |
| 2022-12-01 | 15.43 | $15.48 | — |
| 2022-11-30 | 15.36 | $15.42 | — |
| 2022-11-29 | 15.29 | $15.11 | — |
| 2022-11-28 | 15.30 | $15.11 | — |
| 2022-11-25 | 15.30 | $15.25 | — |
| 2022-11-23 | 15.26 | $15.23 | — |
| 2022-11-22 | 15.20 | $15.15 | — |
| 2022-11-21 | 15.16 | $15.01 | — |
| 2022-11-18 | 15.15 | $15.05 | — |
| 2022-11-17 | 15.12 | $15.02 | — |
| 2022-11-16 | 15.09 | $15.09 | — |
| 2022-11-15 | 15.03 | $15.14 | — |
| 2022-11-14 | 14.93 | $15.02 | — |
| 2022-11-11 | 14.85 | $15.10 | — |
| 2022-11-10 | 14.72 | $15.01 | — |
| 2022-11-09 | 14.58 | $14.48 | — |
| 2022-11-08 | 14.59 | $14.64 | — |
| 2022-11-07 | 14.54 | $14.55 | — |
| 2022-11-04 | 14.51 | $14.48 | — |
| 2022-11-03 | 14.49 | $14.30 | — |
| 2022-11-02 | 14.52 | $14.39 | — |
| 2022-11-01 | 14.53 | $14.58 | — |
| 2022-10-31 | 14.49 | $14.57 | — |
| 2022-10-28 | 14.43 | $14.63 | — |
| 2022-10-27 | 14.34 | $14.50 | — |
| 2022-10-26 | 14.28 | $14.50 | — |
| 2022-10-25 | 14.20 | $14.48 | — |
| 2022-10-24 | 14.11 | $14.30 | — |
| 2022-10-21 | 14.05 | $14.25 | — |
| 2022-10-20 | 14.01 | $14.05 | — |
| 2022-10-19 | 14.02 | $14.14 | — |
| 2022-10-18 | 14.01 | $14.24 | — |
| 2022-10-17 | 13.96 | $14.15 | — |
| 2022-10-14 | 13.94 | $13.94 | — |
| 2022-10-13 | 13.98 | $14.13 | — |
| 2022-10-12 | 13.98 | $13.98 | — |
| 2022-10-11 | 14.03 | $14.00 | — |
| 2022-10-10 | 14.08 | $14.07 | — |
| 2022-10-07 | 14.13 | $14.16 | — |
| 2022-10-06 | 14.17 | $14.38 | — |
| 2022-10-05 | 14.14 | $14.50 | — |
| 2022-10-04 | 14.08 | $14.56 | — |
| 2022-10-03 | 13.99 | $14.25 | — |
| 2022-09-30 | 13.99 | $13.99 | — |
| 2022-09-29 | 14.07 | $14.09 | — |
| 2022-09-28 | 14.14 | $14.27 | — |
| 2022-09-27 | 14.18 | $14.03 | — |
| 2022-09-26 | 14.31 | $14.07 | — |
| 2022-09-23 | 14.47 | $14.25 | — |
| 2022-09-22 | 14.60 | $14.46 | — |
| 2022-09-21 | 14.70 | $14.60 | — |
| 2022-09-20 | 14.78 | $14.73 | — |
| 2022-09-19 | 14.84 | $14.85 | — |
| 2022-09-16 | 14.87 | $14.82 | — |
| 2022-09-15 | 14.93 | $14.89 | — |
| 2022-09-14 | 14.98 | $14.99 | — |
| 2022-09-13 | 15.02 | $14.95 | — |
| 2022-09-12 | 15.07 | $15.34 | — |
| 2022-09-09 | 15.02 | $15.25 | — |
| 2022-09-08 | 14.98 | $15.09 | — |
| 2022-09-07 | 14.99 | $15.04 | — |
| 2022-09-06 | 15.03 | $14.89 | — |
| 2022-09-02 | 15.12 | $14.97 | — |
| 2022-09-01 | 15.20 | $15.01 | — |
| 2022-08-31 | 15.30 | $15.06 | — |
| 2022-08-30 | 15.40 | $15.14 | — |
| 2022-08-29 | 15.49 | $15.24 | — |
| 2022-08-26 | 15.58 | $15.32 | — |
| 2022-08-25 | 15.66 | $15.60 | — |
| 2022-08-24 | 15.67 | $15.45 | — |
| 2022-08-23 | 15.73 | $15.43 | — |
| 2022-08-22 | 15.80 | $15.43 | — |
| 2022-08-19 | 15.88 | $15.64 | — |
| 2022-08-18 | 15.92 | $15.78 | — |
| 2022-08-17 | 15.91 | $15.76 | — |
| 2022-08-16 | 15.91 | $15.87 | — |
| 2022-08-15 | 15.87 | $15.87 | — |
| 2022-08-12 | 15.81 | $15.85 | — |
| 2022-08-11 | 15.74 | $15.70 | — |
| 2022-08-10 | 15.70 | $15.71 | — |
| 2022-08-09 | 15.65 | $15.51 | — |
| 2022-08-08 | 15.64 | $15.57 | — |
| 2022-08-05 | 15.62 | $15.53 | — |
| 2022-08-04 | 15.59 | $15.58 | — |
| 2022-08-03 | 15.54 | $15.55 | — |
| 2022-08-02 | 15.48 | $15.43 | — |
| 2022-08-01 | 15.45 | $15.54 | — |
| 2022-07-29 | 15.37 | $15.55 | — |
| 2022-07-28 | 15.27 | $15.44 | — |
| 2022-07-27 | 15.18 | $15.31 | — |
| 2022-07-26 | 15.11 | $15.09 | — |
| 2022-07-25 | 15.09 | $15.18 | — |
| 2022-07-22 | 15.04 | $15.16 | — |
| 2022-07-21 | 14.99 | $15.19 | — |
| 2022-07-20 | 14.91 | $15.07 | — |
| 2022-07-19 | 14.86 | $15.06 | — |
| 2022-07-18 | 14.79 | $14.83 | — |
| 2022-07-15 | 14.79 | $14.87 | — |
| 2022-07-14 | 14.77 | $14.68 | — |
| 2022-07-13 | 14.81 | $14.77 | — |
| 2022-07-12 | 14.83 | $14.80 | — |
| 2022-07-11 | 14.85 | $14.87 | — |
| 2022-07-08 | 14.86 | $14.97 | — |
| 2022-07-07 | 14.83 | $14.98 | — |
| 2022-07-06 | 14.80 | $14.86 | — |
| 2022-07-05 | 14.80 | $14.89 | — |
| 2022-07-01 | 14.79 | $14.94 | — |
| 2022-06-30 | 14.77 | $14.83 | — |
| 2022-06-29 | 14.78 | $14.89 | — |
| 2022-06-28 | 14.77 | $14.90 | — |
| 2022-06-27 | 14.77 | $15.03 | — |
| 2022-06-24 | 14.72 | $15.05 | — |
| 2022-06-23 | 14.67 | $14.81 | — |
| 2022-06-22 | 14.68 | $14.74 | — |
| 2022-06-21 | 14.72 | $14.74 | — |
| 2022-06-17 | 14.78 | $14.56 | — |
| 2022-06-16 | 14.91 | $14.57 | — |
| 2022-06-15 | 15.07 | $14.84 | — |
| 2022-06-14 | 15.18 | $14.66 | — |
| 2022-06-13 | 15.38 | $14.76 | — |
| 2022-06-10 | 15.58 | $15.19 | — |
| 2022-06-09 | 15.70 | $15.46 | — |
| 2022-06-08 | 15.76 | $15.69 | — |
| 2022-06-07 | 15.76 | $15.81 | — |
| 2022-06-06 | 15.71 | $15.71 | — |
| 2022-06-03 | 15.69 | $15.71 | — |
| 2022-06-02 | 15.66 | $15.84 | — |
| 2022-06-01 | 15.59 | $15.67 | — |
| 2022-05-31 | 15.55 | $15.77 | — |
| 2022-05-27 | 15.47 | $15.86 | — |
| 2022-05-26 | 15.35 | $15.65 | — |
| 2022-05-25 | 15.27 | $15.48 | — |
| 2022-05-24 | 15.23 | $15.39 | — |
| 2022-05-23 | 15.21 | $15.42 | — |
| 2022-05-20 | 15.18 | $15.30 | — |
| 2022-05-19 | 15.18 | $15.26 | — |
| 2022-05-18 | 15.21 | $15.27 | — |
| 2022-05-17 | 15.24 | $15.57 | — |
| 2022-05-16 | 15.18 | $15.40 | — |
| 2022-05-13 | 15.18 | $15.41 | — |
| 2022-05-12 | 15.17 | $15.18 | — |
| 2022-05-11 | 15.24 | $15.17 | — |
| 2022-05-10 | 15.34 | $15.24 | — |
| 2022-05-09 | 15.44 | $15.20 | — |
| 2022-05-06 | 15.58 | $15.52 | — |
| 2022-05-05 | 15.65 | $15.62 | — |
| 2022-05-04 | 15.71 | $15.97 | — |
| 2022-05-03 | 15.68 | $15.71 | — |
| 2022-05-02 | 15.72 | $15.65 | — |
| 2022-04-29 | 15.80 | $15.65 | — |
| 2022-04-28 | 15.90 | $15.95 | — |
| 2022-04-27 | 15.93 | $15.76 | — |
| 2022-04-26 | 16.03 | $15.75 | — |
| 2022-04-25 | 16.15 | $16.00 | — |
| 2022-04-22 | 16.23 | $15.97 | — |
| 2022-04-21 | 16.34 | $16.22 | — |
| 2022-04-20 | 16.39 | $16.40 | — |
| 2022-04-19 | 16.39 | $16.38 | — |
| 2022-04-18 | 16.41 | $16.28 | — |
| 2022-04-14 | 16.46 | $16.32 | — |
| 2022-04-13 | 16.51 | $16.44 | — |
| 2022-04-12 | 16.53 | $16.31 | — |
| 2022-04-11 | 16.59 | $16.34 | — |
| 2022-04-08 | 16.67 | $16.50 | — |
| 2022-04-07 | 16.70 | $16.53 | — |
| 2022-04-06 | 16.74 | $16.50 | — |
| 2022-04-05 | 16.78 | $16.61 | — |
| 2022-04-04 | 16.81 | $16.78 | — |
| 2022-04-01 | 16.78 | $16.70 | — |
| 2022-03-31 | 16.77 | $16.66 | — |
| 2022-03-30 | 16.76 | $16.81 | — |
| 2022-03-29 | 16.71 | $16.85 | — |
| 2022-03-28 | 16.63 | $16.68 | — |
| 2022-03-25 | 16.58 | $16.64 | — |
| 2022-03-24 | 16.54 | $16.65 | — |
| 2022-03-23 | 16.48 | $16.55 | — |
| 2022-03-22 | 16.44 | $16.65 | — |
| 2022-03-21 | 16.36 | $16.57 | — |
| 2022-03-18 | 16.29 | $16.64 | — |
| 2022-03-17 | 16.19 | $16.52 | — |
| 2022-03-16 | 16.10 | $16.35 | — |
| 2022-03-15 | 16.04 | $16.10 | — |
| 2022-03-14 | 16.06 | $15.96 | — |
| 2022-03-11 | 16.13 | $16.07 | — |
| 2022-03-10 | 16.19 | $16.20 | — |
| 2022-03-09 | 16.22 | $16.26 | — |
| 2022-03-08 | 16.23 | $16.01 | — |
| 2022-03-07 | 16.34 | $16.07 | — |
| 2022-03-04 | 16.45 | $16.39 | — |
| 2022-03-03 | 16.48 | $16.49 | — |
| 2022-03-02 | 16.50 | $16.59 | — |
| 2022-03-01 | 16.48 | $16.47 | — |
| 2022-02-28 | 16.51 | $16.61 | — |
| 2022-02-25 | 16.50 | $16.61 | — |
| 2022-02-24 | 16.49 | $16.37 | — |
| 2022-02-23 | 16.55 | $16.33 | — |
| 2022-02-22 | 16.64 | $16.49 | — |
| 2022-02-18 | 16.71 | $16.60 | — |
| 2022-02-17 | 16.75 | $16.67 | — |
| 2022-02-16 | 16.79 | $16.86 | — |
| 2022-02-15 | 16.77 | $16.83 | — |
| 2022-02-14 | 16.77 | $16.67 | — |
| 2022-02-11 | 16.81 | $16.75 | — |
| 2022-02-10 | 16.84 | $16.89 | — |
| 2022-02-09 | 16.83 | $17.08 | — |
| 2022-02-08 | 16.77 | $16.91 | — |
| 2022-02-07 | 16.74 | $16.85 | — |
| 2022-02-04 | 16.74 | $16.87 | — |
| 2022-02-03 | 16.73 | $16.85 | — |
| 2022-02-02 | 16.72 | $17.10 | — |
| 2022-02-01 | 16.64 | $17.02 | — |
| 2022-01-31 | 16.57 | $16.93 | — |
| 2022-01-28 | 16.53 | $16.73 | — |
| 2022-01-27 | 16.54 | $16.56 | — |
| 2022-01-26 | 16.61 | $16.61 | — |
| 2022-01-25 | 16.69 | $16.65 | — |
| 2022-01-24 | 16.79 | $16.76 | — |
| 2022-01-21 | 16.87 | $16.77 | — |
| 2022-01-20 | 16.98 | $16.96 | — |
| 2022-01-19 | 17.05 | $17.04 | — |
| 2022-01-18 | 17.12 | $17.10 | — |
| 2022-01-14 | 17.19 | $17.31 | — |
| 2022-01-13 | 17.22 | $17.33 | — |
| 2022-01-12 | 17.25 | $17.46 | — |
| 2022-01-11 | 17.25 | $17.42 | — |
| 2022-01-10 | 17.26 | $17.30 | — |
| 2022-01-07 | 17.33 | $17.33 | — |
| 2022-01-06 | 17.41 | $17.36 | — |
| 2022-01-05 | 17.49 | $17.39 | — |
| 2022-01-04 | 17.60 | $17.62 | — |
| 2022-01-03 | 17.66 | $17.62 | — |
| 2021-12-31 | 17.73 | $17.63 | — |
| 2021-12-30 | 17.82 | $17.64 | — |
| 2021-12-29 | 17.94 | $17.64 | — |
| 2021-12-28 | 18.08 | $17.63 | — |
| 2021-12-27 | 18.26 | $17.65 | — |
| 2021-12-23 | 18.47 | $18.65 | — |
| 2021-12-22 | 18.42 | $18.58 | — |
| 2021-12-21 | 18.37 | $18.46 | — |
| 2021-12-20 | 18.35 | $18.26 | — |
| 2021-12-17 | 18.39 | $18.37 | — |
| 2021-12-16 | 18.41 | $18.46 | — |
| 2021-12-15 | 18.41 | $18.51 | — |
| 2021-12-14 | 18.38 | $18.36 | — |
| 2021-12-13 | 18.40 | $18.45 | — |
| 2021-12-10 | 18.40 | $18.55 | — |
| 2021-12-09 | 18.36 | $18.46 | — |
| 2021-12-08 | 18.35 | $18.56 | — |
| 2021-12-07 | 18.30 | $18.54 | — |
| 2021-12-06 | 18.25 | $18.32 | — |
| 2021-12-03 | 18.27 | $18.21 | — |
| 2021-12-02 | 18.32 | $18.29 | — |
| 2021-12-01 | 18.36 | $18.13 | — |
| 2021-11-30 | 18.45 | $18.23 | — |
| 2021-11-29 | 18.54 | $18.45 | — |
| 2021-11-26 | 18.59 | $18.34 | — |
| 2021-11-24 | 18.67 | $18.57 | — |
| 2021-11-23 | 18.70 | $18.54 | — |
| 2021-11-22 | 18.74 | $18.55 | — |
| 2021-11-19 | 18.79 | $18.67 | — |
| 2021-11-18 | 18.82 | $18.73 | — |
| 2021-11-17 | 18.82 | $18.74 | — |
| 2021-11-16 | 18.82 | $18.76 | — |
| 2021-11-15 | 18.82 | $18.75 | — |
| 2021-11-12 | 18.81 | $18.76 | — |
| 2021-11-11 | 18.79 | $18.67 | — |
| 2021-11-10 | 18.80 | $18.65 | — |
| 2021-11-09 | 18.82 | $18.79 | — |
| 2021-11-08 | 18.79 | $18.78 | — |
| 2021-11-05 | 18.75 | $18.77 | — |
| 2021-11-04 | 18.70 | $18.71 | — |
| 2021-11-03 | 18.67 | $18.68 | — |
| 2021-11-02 | 18.63 | $18.61 | — |
| 2021-11-01 | 18.60 | $18.58 | — |
| 2021-10-29 | 18.57 | $18.55 | — |
| 2021-10-28 | 18.54 | $18.56 | — |
| 2021-10-27 | 18.51 | $18.47 | — |
| 2021-10-26 | 18.49 | $18.53 | — |
| 2021-10-25 | 18.44 | $18.52 | — |
| 2021-10-22 | 18.39 | $18.49 | — |
| 2021-10-21 | 18.34 | $18.46 | — |
| 2021-10-20 | 18.28 | $18.44 | — |
| 2021-10-19 | 18.21 | $18.39 | — |
| 2021-10-18 | 18.14 | $18.30 | — |
| 2021-10-15 | 18.09 | $18.32 | — |
| 2021-10-14 | 18.02 | $18.25 | — |
| 2021-10-13 | 17.96 | $18.06 | — |
| 2021-10-12 | 17.94 | $17.98 | — |
| 2021-10-11 | 17.95 | $17.99 | — |
| 2021-10-08 | 17.96 | $18.07 | — |
| 2021-10-07 | 17.95 | $18.09 | — |
| 2021-10-06 | 17.93 | $18.00 | — |
| 2021-10-05 | 17.93 | $17.98 | — |
| 2021-10-04 | 17.95 | $17.88 | — |
| 2021-10-01 | 18.00 | $18.01 | — |
| 2021-09-30 | 18.02 | $17.89 | — |
| 2021-09-29 | 18.09 | $17.99 | — |
| 2021-09-28 | 18.15 | $17.98 | — |
| 2021-09-27 | 18.22 | $18.24 | — |
| 2021-09-24 | 18.22 | $18.26 | — |
| 2021-09-23 | 18.22 | $18.29 | — |
| 2021-09-22 | 18.21 | $18.18 | — |
| 2021-09-21 | 18.24 | $18.10 | — |
| 2021-09-20 | 18.29 | $18.07 | — |
| 2021-09-17 | 18.37 | $18.26 | — |
| 2021-09-16 | 18.40 | $18.35 | — |
| 2021-09-15 | 18.41 | $18.39 | — |
| 2021-09-14 | 18.41 | $18.31 | — |
| 2021-09-13 | 18.43 | $18.37 | — |
| 2021-09-10 | 18.44 | $18.33 | — |
| 2021-09-09 | 18.46 | $18.38 | — |
| 2021-09-08 | 18.47 | $18.41 | — |
| 2021-09-07 | 18.47 | $18.44 | — |
| 2021-09-03 | 18.46 | $18.50 | — |
| 2021-09-02 | 18.43 | $18.50 | — |
| 2021-09-01 | 18.39 | $18.44 | — |
| 2021-08-31 | 18.35 | $18.40 | — |
| 2021-08-30 | 18.33 | $18.41 | — |
| 2021-08-27 | 18.29 | $18.38 | — |
| 2021-08-26 | 18.25 | $18.24 | — |
| 2021-08-25 | 18.24 | $18.30 | — |
| 2021-08-24 | 18.22 | $18.27 | — |
| 2021-08-23 | 18.19 | $18.24 | — |
| 2021-08-20 | 18.18 | $18.13 | — |
| 2021-08-19 | 18.19 | $18.06 | — |
| 2021-08-18 | 18.23 | $18.09 | — |
| 2021-08-17 | 18.26 | $18.19 | — |
| 2021-08-16 | 18.27 | $18.27 | — |
| 2021-08-13 | 18.26 | $18.27 | — |
| 2021-08-12 | 18.24 | $18.23 | — |
| 2021-08-11 | 18.23 | $18.23 | — |
| 2021-08-10 | 18.21 | $18.19 | — |
| 2021-08-09 | 18.21 | $18.17 | — |
| 2021-08-06 | 18.21 | $18.19 | — |
| 2021-08-05 | 18.20 | $18.21 | — |
| 2021-08-04 | 18.18 | $18.17 | — |
| 2021-08-03 | 18.17 | $18.22 | — |
| 2021-08-02 | 18.13 | $18.13 | — |
| 2021-07-30 | 18.12 | $18.12 | — |
| 2021-07-29 | 18.11 | $18.18 | — |
| 2021-07-28 | 18.08 | $18.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.81
2026-07-24
Close Price
$19.36
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.13
Average
52.42
Maximum
78.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.81 | $19.36 | — |
| 2026-07-23 | 47.81 | $19.36 | — |
| 2026-07-22 | 51.13 | $19.45 | — |
| 2026-07-21 | 51.13 | $19.45 | — |
| 2026-07-20 | 48.24 | $19.37 | — |
| 2026-07-17 | 50.00 | $19.42 | — |
| 2026-07-16 | 53.31 | $19.51 | — |
| 2026-07-15 | 54.84 | $19.55 | — |
| 2026-07-14 | 52.57 | $19.48 | — |
| 2026-07-13 | 51.58 | $19.45 | — |
| 2026-07-10 | 55.62 | $19.56 | — |
| 2026-07-09 | 55.32 | $19.55 | — |
| 2026-07-08 | 53.20 | $19.48 | — |
| 2026-07-07 | 55.71 | $19.55 | — |
| 2026-07-06 | 58.73 | $19.63 | — |
| 2026-07-02 | 56.49 | $19.55 | — |
| 2026-07-01 | 55.64 | $19.52 | — |
| 2026-06-30 | 57.79 | $19.58 | — |
| 2026-06-29 | 57.27 | $19.56 | — |
| 2026-06-26 | 54.01 | $19.44 | — |
| 2026-06-25 | 54.01 | $19.44 | — |
| 2026-06-24 | 52.65 | $19.39 | — |
| 2026-06-23 | 51.56 | $19.35 | — |
| 2026-06-22 | 55.17 | $19.47 | — |
| 2026-06-18 | 56.75 | $19.52 | — |
| 2026-06-17 | 54.27 | $19.42 | — |
| 2026-06-16 | 58.75 | $19.56 | — |
| 2026-06-15 | 59.75 | $19.59 | — |
| 2026-06-12 | 55.67 | $19.42 | — |
| 2026-06-11 | 54.65 | $19.38 | — |
| 2026-06-10 | 47.42 | $19.13 | — |
| 2026-06-09 | 52.86 | $19.30 | — |
| 2026-06-08 | 50.97 | $19.24 | — |
| 2026-06-05 | 50.34 | $19.22 | — |
| 2026-06-04 | 61.62 | $19.52 | — |
| 2026-06-03 | 60.79 | $19.49 | — |
| 2026-06-02 | 64.33 | $19.57 | — |
| 2026-06-01 | 63.57 | $19.54 | — |
| 2026-05-29 | 64.00 | $19.55 | — |
| 2026-05-28 | 63.05 | $19.51 | — |
| 2026-05-27 | 61.61 | $19.45 | — |
| 2026-05-26 | 61.13 | $19.43 | — |
| 2026-05-22 | 58.41 | $19.32 | — |
| 2026-05-21 | 57.90 | $19.30 | — |
| 2026-05-20 | 56.64 | $19.25 | — |
| 2026-05-19 | 52.60 | $19.10 | — |
| 2026-05-18 | 56.25 | $19.21 | — |
| 2026-05-15 | 55.72 | $19.19 | — |
| 2026-05-14 | 63.82 | $19.41 | — |
| 2026-05-13 | 62.16 | $19.34 | — |
| 2026-05-12 | 60.94 | $19.29 | — |
| 2026-05-11 | 62.87 | $19.34 | — |
| 2026-05-08 | 62.64 | $19.33 | — |
| 2026-05-07 | 61.08 | $19.26 | — |
| 2026-05-06 | 65.15 | $19.37 | — |
| 2026-05-05 | 60.36 | $19.16 | — |
| 2026-05-04 | 58.29 | $19.08 | — |
| 2026-05-01 | 60.54 | $19.14 | — |
| 2026-04-30 | 60.30 | $19.13 | — |
| 2026-04-29 | 55.91 | $18.96 | — |
| 2026-04-28 | 58.07 | $19.02 | — |
| 2026-04-27 | 60.27 | $19.08 | — |
| 2026-04-24 | 61.00 | $19.10 | — |
| 2026-04-23 | 59.84 | $19.05 | — |
| 2026-04-22 | 60.53 | $19.07 | — |
| 2026-04-21 | 58.26 | $18.97 | — |
| 2026-04-20 | 62.34 | $19.09 | — |
| 2026-04-17 | 64.12 | $19.14 | — |
| 2026-04-16 | 61.17 | $19.00 | — |
| 2026-04-15 | 61.86 | $19.02 | — |
| 2026-04-14 | 61.24 | $18.99 | — |
| 2026-04-13 | 58.68 | $18.87 | — |
| 2026-04-10 | 55.91 | $18.75 | — |
| 2026-04-09 | 55.91 | $18.75 | — |
| 2026-04-08 | 55.00 | $18.71 | — |
| 2026-04-07 | 46.04 | $18.37 | — |
| 2026-04-06 | 45.13 | $18.34 | — |
| 2026-04-02 | 44.23 | $18.31 | — |
| 2026-04-01 | 43.94 | $18.30 | — |
| 2026-03-31 | 41.62 | $18.22 | — |
| 2026-03-30 | 32.33 | $17.94 | — |
| 2026-03-27 | 31.59 | $17.92 | — |
| 2026-03-26 | 34.06 | $18.06 | — |
| 2026-03-25 | 38.57 | $18.28 | — |
| 2026-03-24 | 34.85 | $18.18 | — |
| 2026-03-23 | 35.88 | $18.23 | — |
| 2026-03-20 | 30.39 | $18.09 | — |
| 2026-03-19 | 35.32 | $18.33 | — |
| 2026-03-18 | 36.25 | $18.37 | — |
| 2026-03-17 | 40.56 | $18.54 | — |
| 2026-03-16 | 39.35 | $18.51 | — |
| 2026-03-13 | 33.34 | $18.37 | — |
| 2026-03-12 | 35.23 | $18.45 | — |
| 2026-03-11 | 40.73 | $18.65 | — |
| 2026-03-10 | 42.30 | $18.70 | — |
| 2026-03-09 | 42.30 | $18.70 | — |
| 2026-03-06 | 39.35 | $18.63 | — |
| 2026-03-05 | 42.93 | $18.75 | — |
| 2026-03-04 | 46.25 | $18.85 | — |
| 2026-03-03 | 44.20 | $18.80 | — |
| 2026-03-02 | 51.71 | $19.00 | — |
| 2026-02-27 | 55.28 | $19.08 | — |
| 2026-02-26 | 54.91 | $19.07 | — |
| 2026-02-25 | 55.79 | $19.09 | — |
| 2026-02-24 | 52.94 | $19.01 | — |
| 2026-02-23 | 50.67 | $18.95 | — |
| 2026-02-20 | 54.40 | $19.04 | — |
| 2026-02-19 | 51.37 | $18.96 | — |
| 2026-02-18 | 51.78 | $18.97 | — |
| 2026-02-17 | 50.28 | $18.93 | — |
| 2026-02-13 | 49.91 | $18.92 | — |
| 2026-02-12 | 48.82 | $18.89 | — |
| 2026-02-11 | 52.43 | $18.99 | — |
| 2026-02-10 | 51.75 | $18.97 | — |
| 2026-02-09 | 51.75 | $18.97 | — |
| 2026-02-06 | 49.14 | $18.89 | — |
| 2026-02-05 | 40.76 | $18.67 | — |
| 2026-02-04 | 43.88 | $18.77 | — |
| 2026-02-03 | 44.20 | $18.78 | — |
| 2026-02-02 | 46.47 | $18.85 | — |
| 2026-01-30 | 45.33 | $18.82 | — |
| 2026-01-29 | 47.91 | $18.90 | — |
| 2026-01-28 | 47.56 | $18.89 | — |
| 2026-01-27 | 48.50 | $18.92 | — |
| 2026-01-26 | 45.78 | $18.84 | — |
| 2026-01-23 | 44.02 | $18.79 | — |
| 2026-01-22 | 43.32 | $18.77 | — |
| 2026-01-21 | 41.94 | $18.73 | — |
| 2026-01-20 | 37.24 | $18.60 | — |
| 2026-01-16 | 42.53 | $18.81 | — |
| 2026-01-15 | 42.16 | $18.80 | — |
| 2026-01-14 | 41.44 | $18.78 | — |
| 2026-01-13 | 41.93 | $18.80 | — |
| 2026-01-12 | 42.41 | $18.82 | — |
| 2026-01-09 | 41.13 | $18.78 | — |
| 2026-01-08 | 37.84 | $18.68 | — |
| 2026-01-07 | 38.04 | $18.69 | — |
| 2026-01-06 | 38.83 | $18.73 | — |
| 2026-01-05 | 36.32 | $18.65 | — |
| 2026-01-02 | 33.06 | $18.55 | — |
| 2025-12-31 | 30.70 | $18.48 | — |
| 2025-12-30 | 31.76 | $18.55 | — |
| 2025-12-29 | 31.76 | $18.55 | — |
| 2025-12-26 | 32.05 | $18.57 | — |
| 2025-12-24 | 31.76 | $18.56 | — |
| 2025-12-23 | 58.96 | $19.69 | — |
| 2025-12-22 | 57.11 | $19.63 | — |
| 2025-12-19 | 54.85 | $19.56 | — |
| 2025-12-18 | 52.11 | $19.48 | — |
| 2025-12-17 | 48.39 | $19.38 | — |
| 2025-12-16 | 52.24 | $19.48 | — |
| 2025-12-15 | 53.87 | $19.52 | — |
| 2025-12-12 | 54.28 | $19.53 | — |
| 2025-12-11 | 61.22 | $19.69 | — |
| 2025-12-10 | 59.69 | $19.64 | — |
| 2025-12-09 | 55.70 | $19.52 | — |
| 2025-12-08 | 56.59 | $19.54 | — |
| 2025-12-05 | 57.90 | $19.57 | — |
| 2025-12-04 | 57.90 | $19.57 | — |
| 2025-12-03 | 58.31 | $19.58 | — |
| 2025-12-02 | 56.26 | $19.51 | — |
| 2025-12-01 | 55.67 | $19.49 | — |
| 2025-11-28 | 60.74 | $19.62 | — |
| 2025-11-26 | 59.11 | $19.56 | — |
| 2025-11-25 | 56.23 | $19.46 | — |
| 2025-11-24 | 50.99 | $19.30 | — |
| 2025-11-21 | 45.13 | $19.15 | — |
| 2025-11-20 | 40.64 | $19.05 | — |
| 2025-11-19 | 45.21 | $19.18 | — |
| 2025-11-18 | 44.30 | $19.16 | — |
| 2025-11-17 | 46.90 | $19.23 | — |
| 2025-11-14 | 50.53 | $19.32 | — |
| 2025-11-13 | 51.37 | $19.34 | — |
| 2025-11-12 | 60.43 | $19.53 | — |
| 2025-11-11 | 58.98 | $19.49 | — |
| 2025-11-10 | 57.12 | $19.44 | — |
| 2025-11-07 | 50.75 | $19.29 | — |
| 2025-11-06 | 49.81 | $19.27 | — |
| 2025-11-05 | 52.18 | $19.32 | — |
| 2025-11-04 | 50.84 | $19.29 | — |
| 2025-11-03 | 56.33 | $19.40 | — |
| 2025-10-31 | 56.86 | $19.41 | — |
| 2025-10-30 | 57.37 | $19.42 | — |
| 2025-10-29 | 63.95 | $19.54 | — |
| 2025-10-28 | 66.98 | $19.59 | — |
| 2025-10-27 | 66.98 | $19.59 | — |
| 2025-10-24 | 63.55 | $19.48 | — |
| 2025-10-23 | 60.72 | $19.40 | — |
| 2025-10-22 | 58.82 | $19.35 | — |
| 2025-10-21 | 61.65 | $19.40 | — |
| 2025-10-20 | 62.22 | $19.41 | — |
| 2025-10-17 | 58.19 | $19.30 | — |
| 2025-10-16 | 58.19 | $19.30 | — |
| 2025-10-15 | 59.23 | $19.32 | — |
| 2025-10-14 | 57.43 | $19.27 | — |
| 2025-10-13 | 57.07 | $19.26 | — |
| 2025-10-10 | 49.82 | $19.08 | — |
| 2025-10-09 | 63.38 | $19.32 | — |
| 2025-10-08 | 67.77 | $19.38 | — |
| 2025-10-07 | 65.50 | $19.32 | — |
| 2025-10-06 | 67.76 | $19.35 | — |
| 2025-10-03 | 67.76 | $19.35 | — |
| 2025-10-02 | 66.72 | $19.32 | — |
| 2025-10-01 | 65.68 | $19.29 | — |
| 2025-09-30 | 63.10 | $19.22 | — |
| 2025-09-29 | 61.53 | $19.18 | — |
| 2025-09-26 | 60.32 | $19.15 | — |
| 2025-09-25 | 57.82 | $19.09 | — |
| 2025-09-24 | 64.24 | $19.19 | — |
| 2025-09-23 | 68.58 | $19.25 | — |
| 2025-09-22 | 69.32 | $19.26 | — |
| 2025-09-19 | 69.01 | $19.25 | — |
| 2025-09-18 | 68.70 | $19.24 | — |
| 2025-09-17 | 67.78 | $19.21 | — |
| 2025-09-16 | 70.39 | $19.25 | — |
| 2025-09-15 | 70.39 | $19.25 | — |
| 2025-09-12 | 68.76 | $19.19 | — |
| 2025-09-11 | 71.24 | $19.23 | — |
| 2025-09-10 | 68.55 | $19.13 | — |
| 2025-09-09 | 65.81 | $19.04 | — |
| 2025-09-08 | 66.42 | $19.05 | — |
| 2025-09-05 | 64.55 | $18.99 | — |
| 2025-09-04 | 62.22 | $18.92 | — |
| 2025-09-03 | 58.51 | $18.82 | — |
| 2025-09-02 | 57.32 | $18.79 | — |
| 2025-08-29 | 61.82 | $18.87 | — |
| 2025-08-28 | 65.49 | $18.93 | — |
| 2025-08-27 | 63.79 | $18.88 | — |
| 2025-08-26 | 62.74 | $18.85 | — |
| 2025-08-25 | 61.33 | $18.81 | — |
| 2025-08-22 | 65.46 | $18.88 | — |
| 2025-08-21 | 58.19 | $18.69 | — |
| 2025-08-20 | 60.75 | $18.73 | — |
| 2025-08-19 | 61.39 | $18.74 | — |
| 2025-08-18 | 63.95 | $18.78 | — |
| 2025-08-15 | 64.59 | $18.79 | — |
| 2025-08-14 | 65.85 | $18.81 | — |
| 2025-08-13 | 67.09 | $18.83 | — |
| 2025-08-12 | 65.55 | $18.78 | — |
| 2025-08-11 | 61.06 | $18.65 | — |
| 2025-08-08 | 62.24 | $18.67 | — |
| 2025-08-07 | 61.17 | $18.64 | — |
| 2025-08-06 | 61.17 | $18.64 | — |
| 2025-08-05 | 59.43 | $18.59 | — |
| 2025-08-04 | 63.19 | $18.66 | — |
| 2025-08-01 | 56.46 | $18.48 | — |
| 2025-07-31 | 59.93 | $18.54 | — |
| 2025-07-30 | 63.65 | $18.60 | — |
| 2025-07-29 | 66.25 | $18.64 | — |
| 2025-07-28 | 66.25 | $18.64 | — |
| 2025-07-25 | 70.13 | $18.70 | — |
| 2025-07-24 | 68.98 | $18.66 | — |
| 2025-07-23 | 70.26 | $18.68 | — |
| 2025-07-22 | 67.37 | $18.58 | — |
| 2025-07-21 | 67.07 | $18.57 | — |
| 2025-07-18 | 65.86 | $18.53 | — |
| 2025-07-17 | 65.86 | $18.53 | — |
| 2025-07-16 | 64.69 | $18.49 | — |
| 2025-07-15 | 62.88 | $18.43 | — |
| 2025-07-14 | 67.84 | $18.52 | — |
| 2025-07-11 | 67.30 | $18.50 | — |
| 2025-07-10 | 71.31 | $18.57 | — |
| 2025-07-09 | 70.60 | $18.54 | — |
| 2025-07-08 | 68.08 | $18.44 | — |
| 2025-07-07 | 68.64 | $18.45 | — |
| 2025-07-03 | 73.20 | $18.53 | — |
| 2025-07-02 | 72.10 | $18.48 | — |
| 2025-07-01 | 71.43 | $18.45 | — |
| 2025-06-30 | 72.53 | $18.47 | — |
| 2025-06-27 | 71.05 | $18.40 | — |
| 2025-06-26 | 69.94 | $18.35 | — |
| 2025-06-25 | 67.09 | $18.23 | — |
| 2025-06-24 | 63.21 | $18.09 | — |
| 2025-06-23 | 63.21 | $18.09 | — |
| 2025-06-20 | 60.52 | $18.00 | — |
| 2025-06-18 | 61.47 | $18.02 | — |
| 2025-06-17 | 61.47 | $18.02 | — |
| 2025-06-16 | 64.20 | $18.08 | — |
| 2025-06-13 | 62.62 | $18.02 | — |
| 2025-06-12 | 69.41 | $18.16 | — |
| 2025-06-11 | 67.75 | $18.09 | — |
| 2025-06-10 | 66.51 | $18.04 | — |
| 2025-06-09 | 65.77 | $18.01 | — |
| 2025-06-06 | 65.03 | $17.98 | — |
| 2025-06-05 | 64.79 | $17.97 | — |
| 2025-06-04 | 65.65 | $17.99 | — |
| 2025-06-03 | 64.06 | $17.92 | — |
| 2025-06-02 | 63.14 | $17.88 | — |
| 2025-05-30 | 62.22 | $17.84 | — |
| 2025-05-29 | 61.53 | $17.81 | — |
| 2025-05-28 | 60.16 | $17.75 | — |
| 2025-05-27 | 62.64 | $17.82 | — |
| 2025-05-23 | 57.93 | $17.62 | — |
| 2025-05-22 | 58.63 | $17.64 | — |
| 2025-05-21 | 58.40 | $17.63 | — |
| 2025-05-20 | 64.41 | $17.80 | — |
| 2025-05-19 | 65.16 | $17.82 | — |
| 2025-05-16 | 63.97 | $17.76 | — |
| 2025-05-15 | 62.96 | $17.71 | — |
| 2025-05-14 | 60.88 | $17.61 | — |
| 2025-05-13 | 61.87 | $17.64 | — |
| 2025-05-12 | 61.07 | $17.60 | — |
| 2025-05-09 | 56.51 | $17.39 | — |
| 2025-05-08 | 56.51 | $17.39 | — |
| 2025-05-07 | 56.51 | $17.39 | — |
| 2025-05-06 | 56.09 | $17.37 | — |
| 2025-05-05 | 57.14 | $17.41 | — |
| 2025-05-02 | 57.91 | $17.44 | — |
| 2025-05-01 | 55.24 | $17.30 | — |
| 2025-04-30 | 55.04 | $17.29 | — |
| 2025-04-29 | 54.48 | $17.26 | — |
| 2025-04-28 | 53.56 | $17.21 | — |
| 2025-04-25 | 52.65 | $17.16 | — |
| 2025-04-24 | 51.39 | $17.09 | — |
| 2025-04-23 | 47.59 | $16.89 | — |
| 2025-04-22 | 44.71 | $16.75 | — |
| 2025-04-21 | 40.51 | $16.56 | — |
| 2025-04-17 | 43.49 | $16.74 | — |
| 2025-04-16 | 43.49 | $16.74 | — |
| 2025-04-15 | 45.32 | $16.85 | — |
| 2025-04-14 | 44.92 | $16.83 | — |
| 2025-04-11 | 42.30 | $16.70 | — |
| 2025-04-10 | 39.13 | $16.55 | — |
| 2025-04-09 | 42.86 | $16.80 | — |
| 2025-04-08 | 25.60 | $16.16 | — |
| 2025-04-07 | 26.93 | $16.27 | — |
| 2025-04-04 | 28.73 | $16.41 | — |
| 2025-04-03 | 38.30 | $16.96 | — |
| 2025-04-02 | 47.27 | $17.29 | — |
| 2025-04-01 | 45.80 | $17.25 | — |
| 2025-03-31 | 43.58 | $17.19 | — |
| 2025-03-28 | 42.45 | $17.16 | — |
| 2025-03-27 | 45.93 | $17.28 | — |
| 2025-03-26 | 47.15 | $17.32 | — |
| 2025-03-25 | 50.68 | $17.43 | — |
| 2025-03-24 | 50.03 | $17.41 | — |
| 2025-03-21 | 47.07 | $17.32 | — |
| 2025-03-20 | 47.97 | $17.35 | — |
| 2025-03-19 | 48.56 | $17.37 | — |
| 2025-03-18 | 44.70 | $17.25 | — |
| 2025-03-17 | 46.64 | $17.32 | — |
| 2025-03-14 | 43.65 | $17.23 | — |
| 2025-03-13 | 37.35 | $17.06 | — |
| 2025-03-12 | 39.84 | $17.16 | — |
| 2025-03-11 | 39.07 | $17.14 | — |
| 2025-03-10 | 40.55 | $17.20 | — |
| 2025-03-07 | 45.77 | $17.39 | — |
| 2025-03-06 | 43.97 | $17.34 | — |
| 2025-03-05 | 49.25 | $17.51 | — |
| 2025-03-04 | 43.98 | $17.37 | — |
| 2025-03-03 | 48.05 | $17.49 | — |
| 2025-02-28 | 51.03 | $17.57 | — |
| 2025-02-27 | 45.39 | $17.43 | — |
| 2025-02-26 | 51.42 | $17.58 | — |
| 2025-02-25 | 49.73 | $17.54 | — |
| 2025-02-24 | 49.31 | $17.53 | — |
| 2025-02-21 | 50.51 | $17.56 | — |
| 2025-02-20 | 55.66 | $17.68 | — |
| 2025-02-19 | 57.05 | $17.71 | — |
| 2025-02-18 | 56.36 | $17.69 | — |
| 2025-02-14 | 56.36 | $17.69 | — |
| 2025-02-13 | 56.36 | $17.69 | — |
| 2025-02-12 | 52.45 | $17.57 | — |
| 2025-02-11 | 53.98 | $17.61 | — |
| 2025-02-10 | 53.98 | $17.61 | — |
| 2025-02-07 | 52.09 | $17.55 | — |
| 2025-02-06 | 56.11 | $17.66 | — |
| 2025-02-05 | 54.91 | $17.62 | — |
| 2025-02-04 | 51.77 | $17.52 | — |
| 2025-02-03 | 49.08 | $17.44 | — |
| 2025-01-31 | 51.11 | $17.50 | — |
| 2025-01-30 | 52.49 | $17.54 | — |
| 2025-01-29 | 49.59 | $17.45 | — |
| 2025-01-28 | 50.23 | $17.47 | — |
| 2025-01-27 | 48.64 | $17.42 | — |
| 2025-01-24 | 52.47 | $17.54 | — |
| 2025-01-23 | 51.25 | $17.50 | — |
| 2025-01-22 | 49.73 | $17.45 | — |
| 2025-01-21 | 49.12 | $17.43 | — |
| 2025-01-17 | 44.34 | $17.28 | — |
| 2025-01-16 | 41.93 | $17.21 | — |
| 2025-01-15 | 39.80 | $17.15 | — |
| 2025-01-14 | 32.33 | $16.96 | — |
| 2025-01-13 | 30.61 | $16.92 | — |
| 2025-01-10 | 30.61 | $16.92 | — |
| 2025-01-08 | 33.92 | $17.09 | — |
| 2025-01-07 | 33.52 | $17.08 | — |
| 2025-01-06 | 35.35 | $17.17 | — |
| 2025-01-03 | 33.43 | $17.12 | — |
| 2025-01-02 | 30.27 | $17.04 | — |
| 2024-12-31 | 30.27 | $17.04 | — |
| 2024-12-30 | 30.76 | $17.07 | — |
| 2024-12-27 | 32.09 | $17.15 | — |
| 2024-12-26 | 33.46 | $17.23 | — |
| 2024-12-24 | 48.80 | $17.85 | — |
| 2024-12-23 | 45.35 | $17.76 | — |
| 2024-12-20 | 42.91 | $17.70 | — |
| 2024-12-19 | 38.56 | $17.60 | — |
| 2024-12-18 | 40.31 | $17.66 | — |
| 2024-12-17 | 54.35 | $18.02 | — |
| 2024-12-16 | 58.09 | $18.09 | — |
| 2024-12-13 | 56.04 | $18.04 | — |
| 2024-12-12 | 53.90 | $17.99 | — |
| 2024-12-11 | 58.80 | $18.08 | — |
| 2024-12-10 | 55.83 | $18.01 | — |
| 2024-12-09 | 59.31 | $18.07 | — |
| 2024-12-06 | 63.72 | $18.14 | — |
| 2024-12-05 | 62.19 | $18.10 | — |
| 2024-12-04 | 64.11 | $18.13 | — |
| 2024-12-03 | 61.48 | $18.06 | — |
| 2024-12-02 | 61.09 | $18.05 | — |
| 2024-11-29 | 60.33 | $18.03 | — |
| 2024-11-27 | 57.16 | $17.95 | — |
| 2024-11-26 | 57.16 | $17.95 | — |
| 2024-11-25 | 56.77 | $17.94 | — |
| 2024-11-22 | 52.22 | $17.83 | — |
| 2024-11-21 | 49.95 | $17.78 | — |
| 2024-11-20 | 47.58 | $17.73 | — |
| 2024-11-19 | 47.58 | $17.73 | — |
| 2024-11-18 | 46.67 | $17.71 | — |
| 2024-11-15 | 43.89 | $17.65 | — |
| 2024-11-14 | 49.16 | $17.78 | — |
| 2024-11-13 | 51.90 | $17.84 | — |
| 2024-11-12 | 53.31 | $17.87 | — |
| 2024-11-11 | 59.44 | $17.99 | — |
| 2024-11-08 | 59.98 | $18.00 | — |
| 2024-11-07 | 59.27 | $17.98 | — |
| 2024-11-06 | 55.11 | $17.87 | — |
| 2024-11-05 | 49.28 | $17.74 | — |
| 2024-11-04 | 42.76 | $17.62 | — |
| 2024-11-01 | 42.76 | $17.62 | — |
| 2024-10-31 | 42.76 | $17.62 | — |
| 2024-10-30 | 49.59 | $17.77 | — |
| 2024-10-29 | 51.68 | $17.81 | — |
| 2024-10-28 | 50.69 | $17.79 | — |
| 2024-10-25 | 49.72 | $17.77 | — |
| 2024-10-24 | 51.16 | $17.80 | — |
| 2024-10-23 | 50.71 | $17.79 | — |
| 2024-10-22 | 55.61 | $17.89 | — |
| 2024-10-21 | 55.61 | $17.89 | — |
| 2024-10-18 | 60.92 | $17.99 | — |
| 2024-10-17 | 59.83 | $17.96 | — |
| 2024-10-16 | 59.83 | $17.96 | — |
| 2024-10-15 | 58.06 | $17.91 | — |
| 2024-10-14 | 63.35 | $18.01 | — |
| 2024-10-11 | 61.69 | $17.96 | — |
| 2024-10-10 | 58.86 | $17.88 | — |
| 2024-10-09 | 59.91 | $17.90 | — |
| 2024-10-08 | 58.14 | $17.85 | — |
| 2024-10-07 | 55.91 | $17.79 | — |
| 2024-10-04 | 60.50 | $17.88 | — |
| 2024-10-03 | 59.44 | $17.85 | — |
| 2024-10-02 | 63.17 | $17.92 | — |
| 2024-10-01 | 63.17 | $17.92 | — |
| 2024-09-30 | 65.29 | $17.96 | — |
| 2024-09-27 | 65.81 | $17.97 | — |
| 2024-09-26 | 65.81 | $17.97 | — |
| 2024-09-25 | 63.99 | $17.90 | — |
| 2024-09-24 | 66.39 | $17.95 | — |
| 2024-09-23 | 64.89 | $17.89 | — |
| 2024-09-20 | 64.13 | $17.86 | — |
| 2024-09-19 | 65.02 | $17.88 | — |
| 2024-09-18 | 60.59 | $17.71 | — |
| 2024-09-17 | 62.81 | $17.76 | — |
| 2024-09-16 | 63.25 | $17.77 | — |
| 2024-09-13 | 61.98 | $17.72 | — |
| 2024-09-12 | 59.60 | $17.63 | — |
| 2024-09-11 | 57.04 | $17.54 | — |
| 2024-09-10 | 54.29 | $17.45 | — |
| 2024-09-09 | 53.02 | $17.41 | — |
| 2024-09-06 | 49.35 | $17.30 | — |
| 2024-09-05 | 54.92 | $17.45 | — |
| 2024-09-04 | 56.53 | $17.49 | — |
| 2024-09-03 | 55.91 | $17.47 | — |
| 2024-08-30 | 64.11 | $17.66 | — |
| 2024-08-29 | 62.46 | $17.60 | — |
| 2024-08-28 | 62.19 | $17.59 | — |
| 2024-08-27 | 64.43 | $17.64 | — |
| 2024-08-26 | 63.94 | $17.62 | — |
| 2024-08-23 | 65.23 | $17.65 | — |
| 2024-08-22 | 61.53 | $17.50 | — |
| 2024-08-21 | 65.04 | $17.58 | — |
| 2024-08-20 | 63.81 | $17.53 | — |
| 2024-08-19 | 63.81 | $17.53 | — |
| 2024-08-16 | 61.38 | $17.43 | — |
| 2024-08-15 | 60.87 | $17.41 | — |
| 2024-08-14 | 57.75 | $17.29 | — |
| 2024-08-13 | 56.65 | $17.25 | — |
| 2024-08-12 | 51.58 | $17.08 | — |
| 2024-08-09 | 51.58 | $17.08 | — |
| 2024-08-08 | 49.71 | $17.02 | — |
| 2024-08-07 | 42.68 | $16.82 | — |
| 2024-08-06 | 44.45 | $16.88 | — |
| 2024-08-05 | 42.57 | $16.83 | — |
| 2024-08-02 | 50.75 | $17.08 | — |
| 2024-08-01 | 55.18 | $17.19 | — |
| 2024-07-31 | 60.68 | $17.31 | — |
| 2024-07-30 | 54.18 | $17.13 | — |
| 2024-07-29 | 54.65 | $17.14 | — |
| 2024-07-26 | 54.27 | $17.13 | — |
| 2024-07-25 | 48.95 | $17.00 | — |
| 2024-07-24 | 49.37 | $17.01 | — |
| 2024-07-23 | 59.55 | $17.22 | — |
| 2024-07-22 | 58.78 | $17.20 | — |
| 2024-07-19 | 55.58 | $17.12 | — |
| 2024-07-18 | 59.42 | $17.19 | — |
| 2024-07-17 | 64.91 | $17.28 | — |
| 2024-07-16 | 74.32 | $17.41 | — |
| 2024-07-15 | 71.94 | $17.33 | — |
| 2024-07-12 | 71.63 | $17.32 | — |
| 2024-07-11 | 69.71 | $17.26 | — |
| 2024-07-10 | 68.70 | $17.23 | — |
| 2024-07-09 | 64.61 | $17.12 | — |
| 2024-07-08 | 66.87 | $17.15 | — |
| 2024-07-05 | 66.87 | $17.15 | — |
| 2024-07-03 | 63.39 | $17.06 | — |
| 2024-07-02 | 59.83 | $16.98 | — |
| 2024-07-01 | 56.84 | $16.92 | — |
| 2024-06-28 | 58.21 | $16.94 | — |
| 2024-06-27 | 60.29 | $16.97 | — |
| 2024-06-26 | 59.83 | $16.96 | — |
| 2024-06-25 | 62.55 | $17.00 | — |
| 2024-06-24 | 62.55 | $17.00 | — |
| 2024-06-21 | 62.16 | $16.99 | — |
| 2024-06-20 | 64.05 | $17.02 | — |
| 2024-06-18 | 64.67 | $17.03 | — |
| 2024-06-17 | 63.32 | $16.99 | — |
| 2024-06-14 | 61.20 | $16.93 | — |
| 2024-06-13 | 62.34 | $16.95 | — |
| 2024-06-12 | 61.31 | $16.92 | — |
| 2024-06-11 | 57.25 | $16.81 | — |
| 2024-06-10 | 57.25 | $16.81 | — |
| 2024-06-07 | 56.12 | $16.78 | — |
| 2024-06-06 | 60.71 | $16.87 | — |
| 2024-06-05 | 60.36 | $16.86 | — |
| 2024-06-04 | 55.17 | $16.72 | — |
| 2024-06-03 | 54.77 | $16.71 | — |
| 2024-05-31 | 53.98 | $16.69 | — |
| 2024-05-30 | 50.30 | $16.60 | — |
| 2024-05-29 | 50.30 | $16.60 | — |
| 2024-05-28 | 56.16 | $16.73 | — |
| 2024-05-24 | 58.66 | $16.78 | — |
| 2024-05-23 | 56.06 | $16.71 | — |
| 2024-05-22 | 61.87 | $16.82 | — |
| 2024-05-21 | 64.76 | $16.87 | — |
| 2024-05-20 | 64.12 | $16.85 | — |
| 2024-05-17 | 63.81 | $16.84 | — |
| 2024-05-16 | 64.34 | $16.85 | — |
| 2024-05-15 | 66.44 | $16.89 | — |
| 2024-05-14 | 62.03 | $16.74 | — |
| 2024-05-13 | 59.68 | $16.67 | — |
| 2024-05-10 | 59.68 | $16.67 | — |
| 2024-05-09 | 59.03 | $16.65 | — |
| 2024-05-08 | 57.04 | $16.59 | — |
| 2024-05-07 | 57.04 | $16.59 | — |
| 2024-05-06 | 56.08 | $16.56 | — |
| 2024-05-03 | 52.37 | $16.45 | — |
| 2024-05-02 | 47.80 | $16.33 | — |
| 2024-05-01 | 43.51 | $16.23 | — |
| 2024-04-30 | 43.85 | $16.24 | — |
| 2024-04-29 | 50.24 | $16.41 | — |
| 2024-04-26 | 48.56 | $16.37 | — |
| 2024-04-25 | 45.05 | $16.29 | — |
| 2024-04-24 | 46.95 | $16.34 | — |
| 2024-04-23 | 47.72 | $16.36 | — |
| 2024-04-22 | 40.84 | $16.21 | — |
| 2024-04-19 | 36.62 | $16.13 | — |
| 2024-04-18 | 37.90 | $16.17 | — |
| 2024-04-17 | 39.55 | $16.22 | — |
| 2024-04-16 | 39.55 | $16.22 | — |
| 2024-04-15 | 40.83 | $16.26 | — |
| 2024-04-12 | 45.77 | $16.40 | — |
| 2024-04-11 | 51.71 | $16.54 | — |
| 2024-04-10 | 49.95 | $16.50 | — |
| 2024-04-09 | 59.18 | $16.68 | — |
| 2024-04-08 | 57.95 | $16.65 | — |
| 2024-04-05 | 57.55 | $16.64 | — |
| 2024-04-04 | 55.08 | $16.58 | — |
| 2024-04-03 | 60.05 | $16.67 | — |
| 2024-04-02 | 58.47 | $16.63 | — |
| 2024-04-01 | 62.60 | $16.70 | — |
| 2024-03-28 | 65.75 | $16.75 | — |
| 2024-03-27 | 65.75 | $16.75 | — |
| 2024-03-26 | 62.70 | $16.66 | — |
| 2024-03-25 | 63.90 | $16.68 | — |
| 2024-03-22 | 65.08 | $16.70 | — |
| 2024-03-21 | 66.25 | $16.72 | — |
| 2024-03-20 | 64.43 | $16.66 | — |
| 2024-03-19 | 60.75 | $16.55 | — |
| 2024-03-18 | 58.53 | $16.49 | — |
| 2024-03-15 | 57.38 | $16.46 | — |
| 2024-03-14 | 61.71 | $16.54 | — |
| 2024-03-13 | 65.21 | $16.60 | — |
| 2024-03-12 | 65.80 | $16.61 | — |
| 2024-03-11 | 63.93 | $16.55 | — |
| 2024-03-08 | 65.63 | $16.58 | — |
| 2024-03-07 | 68.51 | $16.63 | — |
| 2024-03-06 | 64.68 | $16.50 | — |
| 2024-03-05 | 62.34 | $16.43 | — |
| 2024-03-04 | 65.90 | $16.49 | — |
| 2024-03-01 | 66.50 | $16.50 | — |
| 2024-02-29 | 62.25 | $16.37 | — |
| 2024-02-28 | 61.17 | $16.34 | — |
| 2024-02-27 | 61.17 | $16.34 | — |
| 2024-02-26 | 60.83 | $16.33 | — |
| 2024-02-23 | 62.38 | $16.36 | — |
| 2024-02-22 | 61.76 | $16.34 | — |
| 2024-02-21 | 56.72 | $16.19 | — |
| 2024-02-20 | 56.72 | $16.19 | — |
| 2024-02-16 | 57.18 | $16.20 | — |
| 2024-02-15 | 59.43 | $16.25 | — |
| 2024-02-14 | 56.14 | $16.15 | — |
| 2024-02-13 | 51.68 | $16.03 | — |
| 2024-02-12 | 61.02 | $16.22 | — |
| 2024-02-09 | 61.02 | $16.22 | — |
| 2024-02-08 | 59.64 | $16.18 | — |
| 2024-02-07 | 59.64 | $16.18 | — |
| 2024-02-06 | 57.95 | $16.13 | — |
| 2024-02-05 | 55.47 | $16.06 | — |
| 2024-02-02 | 59.77 | $16.15 | — |
| 2024-02-01 | 60.77 | $16.17 | — |
| 2024-01-31 | 56.66 | $16.05 | — |
| 2024-01-30 | 60.68 | $16.13 | — |
| 2024-01-29 | 61.20 | $16.14 | — |
| 2024-01-26 | 58.15 | $16.05 | — |
| 2024-01-25 | 58.15 | $16.05 | — |
| 2024-01-24 | 55.71 | $15.98 | — |
| 2024-01-23 | 55.36 | $15.97 | — |
| 2024-01-22 | 55.36 | $15.97 | — |
| 2024-01-19 | 54.71 | $15.95 | — |
| 2024-01-18 | 51.33 | $15.85 | — |
| 2024-01-17 | 48.80 | $15.78 | — |
| 2024-01-16 | 52.51 | $15.88 | — |
| 2024-01-12 | 56.61 | $15.98 | — |
| 2024-01-11 | 55.28 | $15.94 | — |
| 2024-01-10 | 54.29 | $15.91 | — |
| 2024-01-09 | 53.30 | $15.88 | — |
| 2024-01-08 | 54.42 | $15.91 | — |
| 2024-01-05 | 50.12 | $15.78 | — |
| 2024-01-04 | 50.46 | $15.79 | — |
| 2024-01-03 | 51.14 | $15.81 | — |
| 2024-01-02 | 54.24 | $15.90 | — |
| 2023-12-29 | 57.55 | $15.99 | — |
| 2023-12-28 | 58.69 | $16.02 | — |
| 2023-12-27 | 59.43 | $16.04 | — |
| 2023-12-26 | 57.65 | $15.97 | — |
| 2023-12-22 | 56.35 | $15.92 | — |
| 2023-12-21 | 74.08 | $16.33 | — |
| 2023-12-20 | 71.59 | $16.21 | — |
| 2023-12-19 | 78.76 | $16.33 | — |
| 2023-12-18 | 77.32 | $16.25 | — |
| 2023-12-15 | 76.95 | $16.23 | — |
| 2023-12-14 | 78.79 | $16.26 | — |
| 2023-12-13 | 76.87 | $16.15 | — |
| 2023-12-12 | 72.05 | $15.93 | — |
| 2023-12-11 | 70.46 | $15.87 | — |
| 2023-12-08 | 68.47 | $15.80 | — |
| 2023-12-07 | 67.88 | $15.78 | — |
| 2023-12-06 | 66.39 | $15.73 | — |
| 2023-12-05 | 67.58 | $15.75 | — |
| 2023-12-04 | 68.16 | $15.76 | — |
| 2023-12-01 | 72.29 | $15.83 | — |
| 2023-11-30 | 68.98 | $15.70 | — |
| 2023-11-29 | 68.42 | $15.68 | — |
| 2023-11-28 | 67.60 | $15.65 | — |
| 2023-11-27 | 66.78 | $15.62 | — |
| 2023-11-24 | 66.78 | $15.62 | — |
| 2023-11-22 | 66.53 | $15.61 | — |
| 2023-11-21 | 65.78 | $15.58 | — |
| 2023-11-20 | 67.21 | $15.61 | — |
| 2023-11-17 | 65.04 | $15.52 | — |
| 2023-11-16 | 63.78 | $15.47 | — |
| 2023-11-15 | 63.28 | $15.45 | — |
| 2023-11-14 | 63.70 | $15.46 | — |
| 2023-11-13 | 56.57 | $15.20 | — |
| 2023-11-10 | 56.26 | $15.19 | — |
| 2023-11-09 | 52.68 | $15.08 | — |
| 2023-11-08 | 56.68 | $15.18 | — |
| 2023-11-07 | 56.05 | $15.16 | — |
| 2023-11-06 | 55.43 | $15.14 | — |
| 2023-11-03 | 56.57 | $15.17 | — |
| 2023-11-02 | 52.22 | $15.03 | — |
| 2023-11-01 | 44.72 | $14.83 | — |
| 2023-10-31 | 38.79 | $14.70 | — |
| 2023-10-30 | 37.31 | $14.67 | — |
| 2023-10-27 | 32.69 | $14.58 | — |
| 2023-10-26 | 33.74 | $14.62 | — |
| 2023-10-25 | 35.36 | $14.68 | — |
| 2023-10-24 | 39.23 | $14.81 | — |
| 2023-10-23 | 35.62 | $14.74 | — |
| 2023-10-20 | 35.62 | $14.74 | — |
| 2023-10-19 | 37.64 | $14.81 | — |
| 2023-10-18 | 40.44 | $14.90 | — |
| 2023-10-17 | 45.43 | $15.04 | — |
| 2023-10-16 | 46.21 | $15.06 | — |
| 2023-10-13 | 43.46 | $15.00 | — |
| 2023-10-12 | 44.17 | $15.02 | — |
| 2023-10-11 | 47.91 | $15.12 | — |
| 2023-10-10 | 46.18 | $15.08 | — |
| 2023-10-09 | 42.56 | $15.00 | — |
| 2023-10-06 | 37.56 | $14.90 | — |
| 2023-10-05 | 32.54 | $14.81 | — |
| 2023-10-04 | 31.96 | $14.80 | — |
| 2023-10-03 | 27.86 | $14.73 | — |
| 2023-10-02 | 32.06 | $14.89 | — |
| 2023-09-29 | 34.86 | $14.98 | — |
| 2023-09-28 | 35.86 | $15.01 | — |
| 2023-09-27 | 30.86 | $14.93 | — |
| 2023-09-26 | 31.15 | $14.94 | — |
| 2023-09-25 | 34.86 | $15.06 | — |
| 2023-09-22 | 35.53 | $15.08 | — |
| 2023-09-21 | 35.53 | $15.08 | — |
| 2023-09-20 | 42.11 | $15.26 | — |
| 2023-09-19 | 45.20 | $15.33 | — |
| 2023-09-18 | 47.08 | $15.37 | — |
| 2023-09-15 | 47.08 | $15.37 | — |
| 2023-09-14 | 51.41 | $15.46 | — |
| 2023-09-13 | 47.87 | $15.39 | — |
| 2023-09-12 | 47.87 | $15.39 | — |
| 2023-09-11 | 49.26 | $15.42 | — |
| 2023-09-08 | 47.32 | $15.38 | — |
| 2023-09-07 | 46.84 | $15.37 | — |
| 2023-09-06 | 46.84 | $15.37 | — |
| 2023-09-05 | 48.85 | $15.42 | — |
| 2023-09-01 | 52.74 | $15.51 | — |
| 2023-08-31 | 53.19 | $15.52 | — |
| 2023-08-30 | 54.06 | $15.54 | — |
| 2023-08-29 | 53.33 | $15.52 | — |
| 2023-08-28 | 46.52 | $15.35 | — |
| 2023-08-25 | 43.28 | $15.28 | — |
| 2023-08-24 | 40.84 | $15.23 | — |
| 2023-08-23 | 46.53 | $15.38 | — |
| 2023-08-22 | 39.00 | $15.24 | — |
| 2023-08-21 | 39.38 | $15.25 | — |
| 2023-08-18 | 38.25 | $15.23 | — |
| 2023-08-17 | 37.13 | $15.21 | — |
| 2023-08-16 | 39.87 | $15.29 | — |
| 2023-08-15 | 42.87 | $15.37 | — |
| 2023-08-14 | 48.02 | $15.49 | — |
| 2023-08-11 | 47.52 | $15.48 | — |
| 2023-08-10 | 50.27 | $15.54 | — |
| 2023-08-09 | 51.21 | $15.56 | — |
| 2023-08-08 | 53.09 | $15.60 | — |
| 2023-08-07 | 55.02 | $15.64 | — |
| 2023-08-04 | 51.24 | $15.55 | — |
| 2023-08-03 | 49.91 | $15.52 | — |
| 2023-08-02 | 52.64 | $15.58 | — |
| 2023-08-01 | 60.50 | $15.73 | — |
| 2023-07-31 | 64.14 | $15.79 | — |
| 2023-07-28 | 63.80 | $15.78 | — |
| 2023-07-27 | 59.75 | $15.67 | — |
| 2023-07-26 | 65.43 | $15.76 | — |
| 2023-07-25 | 65.08 | $15.75 | — |
| 2023-07-24 | 64.40 | $15.73 | — |
| 2023-07-21 | 64.06 | $15.72 | — |
| 2023-07-20 | 63.74 | $15.71 | — |
| 2023-07-19 | 67.81 | $15.78 | — |
| 2023-07-18 | 67.24 | $15.76 | — |
| 2023-07-17 | 65.51 | $15.70 | — |
| 2023-07-14 | 64.62 | $15.67 | — |
| 2023-07-13 | 66.80 | $15.71 | — |
| 2023-07-12 | 62.93 | $15.58 | — |
| 2023-07-11 | 57.92 | $15.44 | — |
| 2023-07-10 | 54.13 | $15.35 | — |
| 2023-07-07 | 50.86 | $15.28 | — |
| 2023-07-06 | 50.38 | $15.27 | — |
| 2023-07-05 | 57.90 | $15.41 | — |
| 2023-07-03 | 61.65 | $15.47 | — |
| 2023-06-30 | 62.29 | $15.48 | — |
| 2023-06-29 | 57.71 | $15.37 | — |
| 2023-06-28 | 58.32 | $15.38 | — |
| 2023-06-27 | 57.90 | $15.37 | — |
| 2023-06-26 | 54.37 | $15.29 | — |
| 2023-06-23 | 54.92 | $15.30 | — |
| 2023-06-22 | 58.25 | $15.36 | — |
| 2023-06-21 | 59.98 | $15.39 | — |
| 2023-06-20 | 61.13 | $15.41 | — |
| 2023-06-16 | 64.67 | $15.47 | — |
| 2023-06-15 | 67.12 | $15.51 | — |
| 2023-06-14 | 62.37 | $15.37 | — |
| 2023-06-13 | 62.00 | $15.36 | — |
| 2023-06-12 | 60.89 | $15.33 | — |
| 2023-06-09 | 57.36 | $15.24 | — |
| 2023-06-08 | 58.48 | $15.26 | — |
| 2023-06-07 | 55.17 | $15.18 | — |
| 2023-06-06 | 57.91 | $15.23 | — |
| 2023-06-05 | 56.26 | $15.19 | — |
| 2023-06-02 | 57.87 | $15.22 | — |
| 2023-06-01 | 53.65 | $15.12 | — |
| 2023-05-31 | 48.78 | $15.02 | — |
| 2023-05-30 | 50.29 | $15.05 | — |
| 2023-05-26 | 50.29 | $15.05 | — |
| 2023-05-25 | 43.45 | $14.92 | — |
| 2023-05-24 | 44.34 | $14.94 | — |
| 2023-05-23 | 48.60 | $15.03 | — |
| 2023-05-22 | 54.09 | $15.13 | — |
| 2023-05-19 | 53.59 | $15.12 | — |
| 2023-05-18 | 54.72 | $15.14 | — |
| 2023-05-17 | 53.32 | $15.11 | — |
| 2023-05-16 | 49.89 | $15.04 | — |
| 2023-05-15 | 54.81 | $15.13 | — |
| 2023-05-12 | 52.33 | $15.08 | — |
| 2023-05-11 | 54.61 | $15.12 | — |
| 2023-05-10 | 55.76 | $15.14 | — |
| 2023-05-09 | 53.91 | $15.10 | — |
| 2023-05-08 | 56.14 | $15.14 | — |
| 2023-05-05 | 56.70 | $15.15 | — |
| 2023-05-04 | 51.69 | $15.04 | — |
| 2023-05-03 | 54.40 | $15.09 | — |
| 2023-05-02 | 54.40 | $15.09 | — |
| 2023-05-01 | 58.28 | $15.16 | — |
| 2023-04-28 | 60.62 | $15.20 | — |
| 2023-04-27 | 56.92 | $15.11 | — |
| 2023-04-26 | 52.17 | $15.01 | — |
| 2023-04-25 | 55.05 | $15.06 | — |
| 2023-04-24 | 61.51 | $15.16 | — |
| 2023-04-21 | 60.18 | $15.13 | — |
| 2023-04-20 | 60.18 | $15.13 | — |
| 2023-04-19 | 60.81 | $15.14 | — |
| 2023-04-18 | 62.05 | $15.16 | — |
| 2023-04-17 | 60.91 | $15.13 | — |
| 2023-04-14 | 61.50 | $15.14 | — |
| 2023-04-13 | 64.42 | $15.19 | — |
| 2023-04-12 | 60.89 | $15.09 | — |
| 2023-04-11 | 60.89 | $15.09 | — |
| 2023-04-10 | 59.80 | $15.06 | — |
| 2023-04-06 | 60.87 | $15.08 | — |
| 2023-04-05 | 60.20 | $15.06 | — |
| 2023-04-04 | 61.20 | $15.08 | — |
| 2023-04-03 | 62.18 | $15.10 | — |
| 2023-03-31 | 60.05 | $15.03 | — |
| 2023-03-30 | 56.01 | $14.91 | — |
| 2023-03-29 | 53.40 | $14.84 | — |
| 2023-03-28 | 49.32 | $14.74 | — |
| 2023-03-27 | 49.32 | $14.74 | — |
| 2023-03-24 | 49.71 | $14.75 | — |
| 2023-03-23 | 49.33 | $14.74 | — |
| 2023-03-22 | 47.42 | $14.69 | — |
| 2023-03-21 | 49.18 | $14.74 | — |
| 2023-03-20 | 46.54 | $14.67 | — |
| 2023-03-17 | 43.78 | $14.60 | — |
| 2023-03-16 | 45.04 | $14.64 | — |
| 2023-03-15 | 41.42 | $14.55 | — |
| 2023-03-14 | 43.86 | $14.63 | — |
| 2023-03-13 | 40.09 | $14.54 | — |
| 2023-03-10 | 38.79 | $14.51 | — |
| 2023-03-09 | 40.17 | $14.56 | — |
| 2023-03-08 | 43.40 | $14.67 | — |
| 2023-03-07 | 43.40 | $14.67 | — |
| 2023-03-06 | 48.53 | $14.83 | — |
| 2023-03-03 | 49.22 | $14.85 | — |
| 2023-03-02 | 43.06 | $14.69 | — |
| 2023-03-01 | 41.38 | $14.65 | — |
| 2023-02-28 | 41.97 | $14.67 | — |
| 2023-02-27 | 42.54 | $14.69 | — |
| 2023-02-24 | 40.60 | $14.64 | — |
| 2023-02-23 | 43.99 | $14.76 | — |
| 2023-02-22 | 42.47 | $14.72 | — |
| 2023-02-21 | 43.03 | $14.74 | — |
| 2023-02-17 | 48.44 | $14.92 | — |
| 2023-02-16 | 49.42 | $14.95 | — |
| 2023-02-15 | 52.82 | $15.05 | — |
| 2023-02-14 | 52.82 | $15.05 | — |
| 2023-02-13 | 53.48 | $15.07 | — |
| 2023-02-10 | 50.53 | $14.97 | — |
| 2023-02-09 | 50.83 | $14.98 | — |
| 2023-02-08 | 52.97 | $15.05 | — |
| 2023-02-07 | 54.85 | $15.11 | — |
| 2023-02-06 | 52.45 | $15.02 | — |
| 2023-02-03 | 55.57 | $15.12 | — |
| 2023-02-02 | 60.34 | $15.26 | — |
| 2023-02-01 | 58.65 | $15.19 | — |
| 2023-01-31 | 55.85 | $15.08 | — |
| 2023-01-30 | 52.51 | $14.96 | — |
| 2023-01-27 | 56.21 | $15.07 | — |
| 2023-01-26 | 56.55 | $15.08 | — |
| 2023-01-25 | 54.98 | $15.02 | — |
| 2023-01-24 | 54.46 | $15.00 | — |
| 2023-01-23 | 53.96 | $14.98 | — |
| 2023-01-20 | 52.19 | $14.91 | — |
| 2023-01-19 | 49.28 | $14.80 | — |
| 2023-01-18 | 50.61 | $14.85 | — |
| 2023-01-17 | 52.49 | $14.92 | — |
| 2023-01-13 | 53.03 | $14.94 | — |
| 2023-01-12 | 52.57 | $14.92 | — |
| 2023-01-11 | 50.25 | $14.82 | — |
| 2023-01-10 | 47.58 | $14.71 | — |
| 2023-01-09 | 46.84 | $14.68 | — |
| 2023-01-06 | 46.12 | $14.65 | — |
| 2023-01-05 | 39.92 | $14.41 | — |
| 2023-01-04 | 41.43 | $14.49 | — |
| 2023-01-03 | 38.96 | $14.40 | — |
| 2022-12-30 | 38.96 | $14.40 | — |
| 2022-12-29 | 39.63 | $14.44 | — |
| 2022-12-28 | 35.69 | $14.29 | — |
| 2022-12-27 | 37.39 | $14.40 | — |
| 2022-12-23 | 37.85 | $14.43 | — |
| 2022-12-22 | 49.64 | $15.03 | — |
| 2022-12-21 | 52.49 | $15.14 | — |
| 2022-12-20 | 48.95 | $15.00 | — |
| 2022-12-19 | 49.20 | $15.01 | — |
| 2022-12-16 | 51.17 | $15.09 | — |
| 2022-12-15 | 54.00 | $15.20 | — |
| 2022-12-14 | 60.35 | $15.42 | — |
| 2022-12-13 | 60.66 | $15.43 | — |
| 2022-12-12 | 58.66 | $15.33 | — |
| 2022-12-09 | 56.55 | $15.23 | — |
| 2022-12-08 | 58.53 | $15.30 | — |
| 2022-12-07 | 57.32 | $15.24 | — |
| 2022-12-06 | 56.92 | $15.22 | — |
| 2022-12-05 | 59.29 | $15.31 | — |
| 2022-12-02 | 65.03 | $15.51 | — |
| 2022-12-01 | 64.54 | $15.48 | — |
| 2022-11-30 | 63.57 | $15.42 | — |
| 2022-11-29 | 57.94 | $15.11 | — |
| 2022-11-28 | 57.94 | $15.11 | — |
| 2022-11-25 | 61.84 | $15.25 | — |
| 2022-11-23 | 61.48 | $15.23 | — |
| 2022-11-22 | 60.09 | $15.15 | — |
| 2022-11-21 | 57.53 | $15.01 | — |
| 2022-11-18 | 58.55 | $15.05 | — |
| 2022-11-17 | 58.02 | $15.02 | — |
| 2022-11-16 | 59.71 | $15.09 | — |
| 2022-11-15 | 60.92 | $15.14 | — |
| 2022-11-14 | 59.03 | $15.02 | — |
| 2022-11-11 | 60.89 | $15.10 | — |
| 2022-11-10 | 59.53 | $15.01 | — |
| 2022-11-09 | 49.72 | $14.48 | — |
| 2022-11-08 | 53.43 | $14.64 | — |
| 2022-11-07 | 51.50 | $14.55 | — |
| 2022-11-04 | 49.96 | $14.48 | — |
| 2022-11-03 | 45.76 | $14.30 | — |
| 2022-11-02 | 47.66 | $14.39 | — |
| 2022-11-01 | 51.99 | $14.58 | — |
| 2022-10-31 | 51.77 | $14.57 | — |
| 2022-10-28 | 53.15 | $14.63 | — |
| 2022-10-27 | 50.43 | $14.50 | — |
| 2022-10-26 | 50.43 | $14.50 | — |
| 2022-10-25 | 50.03 | $14.48 | — |
| 2022-10-24 | 46.29 | $14.30 | — |
| 2022-10-21 | 45.21 | $14.25 | — |
| 2022-10-20 | 40.67 | $14.05 | — |
| 2022-10-19 | 42.17 | $14.14 | — |
| 2022-10-18 | 43.86 | $14.24 | — |
| 2022-10-17 | 41.86 | $14.15 | — |
| 2022-10-14 | 36.87 | $13.94 | — |
| 2022-10-13 | 39.81 | $14.13 | — |
| 2022-10-12 | 35.98 | $13.98 | — |
| 2022-10-11 | 36.27 | $14.00 | — |
| 2022-10-10 | 37.28 | $14.07 | — |
| 2022-10-07 | 38.58 | $14.16 | — |
| 2022-10-06 | 42.01 | $14.38 | — |
| 2022-10-05 | 44.03 | $14.50 | — |
| 2022-10-04 | 45.06 | $14.56 | — |
| 2022-10-03 | 37.93 | $14.25 | — |
| 2022-09-30 | 30.76 | $13.99 | — |
| 2022-09-29 | 32.11 | $14.09 | — |
| 2022-09-28 | 34.73 | $14.27 | — |
| 2022-09-27 | 27.22 | $14.03 | — |
| 2022-09-26 | 27.73 | $14.07 | — |
| 2022-09-23 | 30.12 | $14.25 | — |
| 2022-09-22 | 33.29 | $14.46 | — |
| 2022-09-21 | 35.68 | $14.60 | — |
| 2022-09-20 | 38.09 | $14.73 | — |
| 2022-09-19 | 40.48 | $14.85 | — |
| 2022-09-16 | 39.58 | $14.82 | — |
| 2022-09-15 | 40.95 | $14.89 | — |
| 2022-09-14 | 42.98 | $14.99 | — |
| 2022-09-13 | 41.89 | $14.95 | — |
| 2022-09-12 | 50.94 | $15.34 | — |
| 2022-09-09 | 48.50 | $15.25 | — |
| 2022-09-08 | 43.78 | $15.09 | — |
| 2022-09-07 | 42.21 | $15.04 | — |
| 2022-09-06 | 37.20 | $14.89 | — |
| 2022-09-02 | 38.91 | $14.97 | — |
| 2022-09-01 | 39.77 | $15.01 | — |
| 2022-08-31 | 40.86 | $15.06 | — |
| 2022-08-30 | 42.62 | $15.14 | — |
| 2022-08-29 | 44.92 | $15.24 | — |
| 2022-08-26 | 46.84 | $15.32 | — |
| 2022-08-25 | 54.60 | $15.60 | — |
| 2022-08-24 | 50.42 | $15.45 | — |
| 2022-08-23 | 49.83 | $15.43 | — |
| 2022-08-22 | 49.83 | $15.43 | — |
| 2022-08-19 | 56.11 | $15.64 | — |
| 2022-08-18 | 60.97 | $15.78 | — |
| 2022-08-17 | 60.51 | $15.76 | — |
| 2022-08-16 | 64.52 | $15.87 | — |
| 2022-08-15 | 64.52 | $15.87 | — |
| 2022-08-12 | 64.13 | $15.85 | — |
| 2022-08-11 | 61.08 | $15.70 | — |
| 2022-08-10 | 61.41 | $15.71 | — |
| 2022-08-09 | 56.98 | $15.51 | — |
| 2022-08-08 | 58.91 | $15.57 | — |
| 2022-08-05 | 58.01 | $15.53 | — |
| 2022-08-04 | 59.56 | $15.58 | — |
| 2022-08-03 | 58.94 | $15.55 | — |
| 2022-08-02 | 56.38 | $15.43 | — |
| 2022-08-01 | 59.61 | $15.54 | — |
| 2022-07-29 | 59.91 | $15.55 | — |
| 2022-07-28 | 57.71 | $15.44 | — |
| 2022-07-27 | 54.93 | $15.31 | — |
| 2022-07-26 | 49.60 | $15.09 | — |
| 2022-07-25 | 51.99 | $15.18 | — |
| 2022-07-22 | 51.50 | $15.16 | — |
| 2022-07-21 | 52.26 | $15.19 | — |
| 2022-07-20 | 49.41 | $15.07 | — |
| 2022-07-19 | 49.17 | $15.06 | — |
| 2022-07-18 | 43.28 | $14.83 | — |
| 2022-07-15 | 44.12 | $14.87 | — |
| 2022-07-14 | 38.72 | $14.68 | — |
| 2022-07-13 | 40.48 | $14.77 | — |
| 2022-07-12 | 41.07 | $14.80 | — |
| 2022-07-11 | 42.45 | $14.87 | — |
| 2022-07-08 | 44.47 | $14.97 | — |
| 2022-07-07 | 44.67 | $14.98 | — |
| 2022-07-06 | 41.65 | $14.86 | — |
| 2022-07-05 | 42.20 | $14.89 | — |
| 2022-07-01 | 43.09 | $14.94 | — |
| 2022-06-30 | 40.45 | $14.83 | — |
| 2022-06-29 | 41.45 | $14.89 | — |
| 2022-06-28 | 41.61 | $14.90 | — |
| 2022-06-27 | 43.72 | $15.03 | — |
| 2022-06-24 | 44.05 | $15.05 | — |
| 2022-06-23 | 38.83 | $14.81 | — |
| 2022-06-22 | 37.21 | $14.74 | — |
| 2022-06-21 | 37.21 | $14.74 | — |
| 2022-06-17 | 33.08 | $14.56 | — |
| 2022-06-16 | 33.20 | $14.57 | — |
| 2022-06-15 | 36.45 | $14.84 | — |
| 2022-06-14 | 32.25 | $14.66 | — |
| 2022-06-13 | 33.41 | $14.76 | — |
| 2022-06-10 | 39.20 | $15.19 | — |
| 2022-06-09 | 43.72 | $15.46 | — |
| 2022-06-08 | 48.22 | $15.69 | — |
| 2022-06-07 | 50.82 | $15.81 | — |
| 2022-06-06 | 48.63 | $15.71 | — |
| 2022-06-03 | 48.63 | $15.71 | — |
| 2022-06-02 | 51.31 | $15.84 | — |
| 2022-06-01 | 47.73 | $15.67 | — |
| 2022-05-31 | 49.77 | $15.77 | — |
| 2022-05-27 | 51.66 | $15.86 | — |
| 2022-05-26 | 47.22 | $15.65 | — |
| 2022-05-25 | 43.21 | $15.48 | — |
| 2022-05-24 | 40.96 | $15.39 | — |
| 2022-05-23 | 41.48 | $15.42 | — |
| 2022-05-20 | 38.50 | $15.30 | — |
| 2022-05-19 | 37.50 | $15.26 | — |
| 2022-05-18 | 37.64 | $15.27 | — |
| 2022-05-17 | 42.36 | $15.57 | — |
| 2022-05-16 | 38.19 | $15.40 | — |
| 2022-05-13 | 38.34 | $15.41 | — |
| 2022-05-12 | 32.35 | $15.18 | — |
| 2022-05-11 | 32.08 | $15.17 | — |
| 2022-05-10 | 32.96 | $15.24 | — |
| 2022-05-09 | 31.94 | $15.20 | — |
| 2022-05-06 | 36.11 | $15.52 | — |
| 2022-05-05 | 37.57 | $15.62 | — |
| 2022-05-04 | 43.37 | $15.97 | — |
| 2022-05-03 | 36.44 | $15.71 | — |
| 2022-05-02 | 34.68 | $15.65 | — |
| 2022-04-29 | 34.68 | $15.65 | — |
| 2022-04-28 | 39.62 | $15.95 | — |
| 2022-04-27 | 33.97 | $15.76 | — |
| 2022-04-26 | 33.66 | $15.75 | — |
| 2022-04-25 | 37.89 | $16.00 | — |
| 2022-04-22 | 36.98 | $15.97 | — |
| 2022-04-21 | 41.79 | $16.22 | — |
| 2022-04-20 | 45.87 | $16.40 | — |
| 2022-04-19 | 45.31 | $16.38 | — |
| 2022-04-18 | 42.46 | $16.28 | — |
| 2022-04-14 | 43.32 | $16.32 | — |
| 2022-04-13 | 45.96 | $16.44 | — |
| 2022-04-12 | 42.34 | $16.31 | — |
| 2022-04-11 | 42.98 | $16.34 | — |
| 2022-04-08 | 46.49 | $16.50 | — |
| 2022-04-07 | 47.17 | $16.53 | — |
| 2022-04-06 | 46.42 | $16.50 | — |
| 2022-04-05 | 48.84 | $16.61 | — |
| 2022-04-04 | 52.89 | $16.78 | — |
| 2022-04-01 | 51.08 | $16.70 | — |
| 2022-03-31 | 50.17 | $16.66 | — |
| 2022-03-30 | 53.73 | $16.81 | — |
| 2022-03-29 | 54.72 | $16.85 | — |
| 2022-03-28 | 51.10 | $16.68 | — |
| 2022-03-25 | 50.21 | $16.64 | — |
| 2022-03-24 | 50.43 | $16.65 | — |
| 2022-03-23 | 48.29 | $16.55 | — |
| 2022-03-22 | 50.35 | $16.65 | — |
| 2022-03-21 | 48.69 | $16.57 | — |
| 2022-03-18 | 50.08 | $16.64 | — |
| 2022-03-17 | 47.64 | $16.52 | — |
| 2022-03-16 | 43.96 | $16.35 | — |
| 2022-03-15 | 37.85 | $16.10 | — |
| 2022-03-14 | 34.02 | $15.96 | — |
| 2022-03-11 | 35.66 | $16.07 | — |
| 2022-03-10 | 37.70 | $16.20 | — |
| 2022-03-09 | 38.67 | $16.26 | — |
| 2022-03-08 | 31.71 | $16.01 | — |
| 2022-03-07 | 32.56 | $16.07 | — |
| 2022-03-04 | 37.61 | $16.39 | — |
| 2022-03-03 | 39.43 | $16.49 | — |
| 2022-03-02 | 41.33 | $16.59 | — |
| 2022-03-01 | 37.92 | $16.47 | — |
| 2022-02-28 | 40.53 | $16.61 | — |
| 2022-02-25 | 40.53 | $16.61 | — |
| 2022-02-24 | 33.45 | $16.37 | — |
| 2022-02-23 | 32.17 | $16.33 | — |
| 2022-02-22 | 34.70 | $16.49 | — |
| 2022-02-18 | 36.59 | $16.60 | — |
| 2022-02-17 | 37.83 | $16.67 | — |
| 2022-02-16 | 41.45 | $16.86 | — |
| 2022-02-15 | 40.60 | $16.83 | — |
| 2022-02-14 | 35.86 | $16.67 | — |
| 2022-02-11 | 37.27 | $16.75 | — |
| 2022-02-10 | 39.88 | $16.89 | — |
| 2022-02-09 | 43.84 | $17.08 | — |
| 2022-02-08 | 38.67 | $16.91 | — |
| 2022-02-07 | 36.71 | $16.85 | — |
| 2022-02-04 | 37.08 | $16.87 | — |
| 2022-02-03 | 36.47 | $16.85 | — |
| 2022-02-02 | 41.26 | $17.10 | — |
| 2022-02-01 | 38.82 | $17.02 | — |
| 2022-01-31 | 35.97 | $16.93 | — |
| 2022-01-28 | 28.99 | $16.73 | — |
| 2022-01-27 | 22.13 | $16.56 | — |
| 2022-01-26 | 22.74 | $16.61 | — |
| 2022-01-25 | 23.23 | $16.65 | — |
| 2022-01-24 | 24.62 | $16.76 | — |
| 2022-01-21 | 24.74 | $16.77 | — |
| 2022-01-20 | 27.29 | $16.96 | — |
| 2022-01-19 | 28.46 | $17.04 | — |
| 2022-01-18 | 29.36 | $17.10 | — |
| 2022-01-14 | 32.81 | $17.31 | — |
| 2022-01-13 | 33.16 | $17.33 | — |
| 2022-01-12 | 35.51 | $17.46 | — |
| 2022-01-11 | 34.15 | $17.42 | — |
| 2022-01-10 | 29.92 | $17.30 | — |
| 2022-01-07 | 30.38 | $17.33 | — |
| 2022-01-06 | 30.83 | $17.36 | — |
| 2022-01-05 | 31.28 | $17.39 | — |
| 2022-01-04 | 34.94 | $17.62 | — |
| 2022-01-03 | 34.94 | $17.62 | — |
| 2021-12-31 | 35.10 | $17.63 | — |
| 2021-12-30 | 35.26 | $17.64 | — |
| 2021-12-29 | 35.26 | $17.64 | — |
| 2021-12-28 | 35.00 | $17.63 | — |
| 2021-12-27 | 35.27 | $17.65 | — |
| 2021-12-23 | 55.36 | $18.65 | — |
| 2021-12-22 | 53.61 | $18.58 | — |
| 2021-12-21 | 50.43 | $18.46 | — |
| 2021-12-20 | 44.39 | $18.26 | — |
| 2021-12-17 | 47.41 | $18.37 | — |
| 2021-12-16 | 50.05 | $18.46 | — |
| 2021-12-15 | 51.57 | $18.51 | — |
| 2021-12-14 | 46.99 | $18.36 | — |
| 2021-12-13 | 49.66 | $18.45 | — |
| 2021-12-10 | 52.84 | $18.55 | — |
| 2021-12-09 | 50.11 | $18.46 | — |
| 2021-12-08 | 53.37 | $18.56 | — |
| 2021-12-07 | 52.79 | $18.54 | — |
| 2021-12-06 | 45.68 | $18.32 | — |
| 2021-12-03 | 41.50 | $18.21 | — |
| 2021-12-02 | 43.83 | $18.29 | — |
| 2021-12-01 | 37.12 | $18.13 | — |
| 2021-11-30 | 39.96 | $18.23 | — |
| 2021-11-29 | 47.55 | $18.45 | — |
| 2021-11-26 | 42.35 | $18.34 | — |
| 2021-11-24 | 52.73 | $18.57 | — |
| 2021-11-23 | 51.25 | $18.54 | — |
| 2021-11-22 | 51.76 | $18.55 | — |
| 2021-11-19 | 58.44 | $18.67 | — |
| 2021-11-18 | 62.26 | $18.73 | — |
| 2021-11-17 | 62.91 | $18.74 | — |
| 2021-11-16 | 64.18 | $18.76 | — |
| 2021-11-15 | 63.83 | $18.75 | — |
| 2021-11-12 | 64.43 | $18.76 | — |
| 2021-11-11 | 61.35 | $18.67 | — |
| 2021-11-10 | 60.63 | $18.65 | — |
| 2021-11-09 | 69.19 | $18.79 | — |
| 2021-11-08 | 68.89 | $18.78 | — |
| 2021-11-05 | 68.60 | $18.77 | — |
| 2021-11-04 | 66.85 | $18.71 | — |
| 2021-11-03 | 65.95 | $18.68 | — |
| 2021-11-02 | 63.76 | $18.61 | — |
| 2021-11-01 | 62.79 | $18.58 | — |
| 2021-10-29 | 61.81 | $18.55 | — |
| 2021-10-28 | 62.33 | $18.56 | — |
| 2021-10-27 | 59.43 | $18.47 | — |
| 2021-10-26 | 62.48 | $18.53 | — |
| 2021-10-25 | 62.17 | $18.52 | — |
| 2021-10-22 | 61.27 | $18.49 | — |
| 2021-10-21 | 60.37 | $18.46 | — |
| 2021-10-20 | 59.78 | $18.44 | — |
| 2021-10-19 | 58.30 | $18.39 | — |
| 2021-10-18 | 55.51 | $18.30 | — |
| 2021-10-15 | 56.30 | $18.32 | — |
| 2021-10-14 | 54.11 | $18.25 | — |
| 2021-10-13 | 47.31 | $18.06 | — |
| 2021-10-12 | 43.98 | $17.98 | — |
| 2021-10-11 | 44.31 | $17.99 | — |
| 2021-10-08 | 47.01 | $18.07 | — |
| 2021-10-07 | 47.70 | $18.09 | — |
| 2021-10-06 | 44.20 | $18.00 | — |
| 2021-10-05 | 43.40 | $17.98 | — |
| 2021-10-04 | 39.27 | $17.88 | — |
| 2021-10-01 | 43.16 | $18.01 | — |
| 2021-09-30 | 37.75 | $17.89 | — |
| 2021-09-29 | 40.83 | $17.99 | — |
| 2021-09-28 | 40.37 | $17.98 | — |
| 2021-09-27 | 50.00 | $18.24 | — |
| 2021-09-24 | 50.89 | $18.26 | — |
| 2021-09-23 | 52.21 | $18.29 | — |
| 2021-09-22 | 47.46 | $18.18 | — |
| 2021-09-21 | 43.59 | $18.10 | — |
| 2021-09-20 | 42.07 | $18.07 | — |
| 2021-09-17 | 50.21 | $18.26 | — |
| 2021-09-16 | 55.00 | $18.35 | — |
| 2021-09-15 | 57.31 | $18.39 | — |
| 2021-09-14 | 53.61 | $18.31 | — |
| 2021-09-13 | 57.14 | $18.37 | — |
| 2021-09-10 | 55.28 | $18.33 | — |
| 2021-09-09 | 58.29 | $18.38 | — |
| 2021-09-08 | 60.16 | $18.41 | — |
| 2021-09-07 | 62.05 | $18.44 | — |
| 2021-09-03 | 65.99 | $18.50 | — |
| 2021-09-02 | 65.99 | $18.50 | — |
| 2021-09-01 | 63.92 | $18.44 | — |
| 2021-08-31 | 62.48 | $18.40 | — |
| 2021-08-30 | 63.08 | $18.41 | — |
| 2021-08-27 | 62.04 | $18.38 | — |
| 2021-08-26 | 56.63 | $18.24 | — |
| 2021-08-25 | 60.12 | $18.30 | — |
| 2021-08-24 | 58.92 | $18.27 | — |
| 2021-08-23 | 57.71 | $18.24 | — |
| 2021-08-20 | 52.87 | $18.13 | — |
| 2021-08-19 | 49.37 | $18.06 | — |
| 2021-08-18 | 50.91 | $18.09 | — |
| 2021-08-17 | 56.49 | $18.19 | — |
| 2021-08-16 | 61.62 | $18.27 | — |
| 2021-08-13 | 61.62 | $18.27 | — |
| 2021-08-12 | 59.98 | $18.23 | — |
| 2021-08-11 | 59.98 | $18.23 | — |
| 2021-08-10 | 58.37 | $18.19 | — |
| 2021-08-09 | 57.56 | $18.17 | — |
| 2021-08-06 | 58.64 | $18.19 | — |
| 2021-08-05 | 59.71 | $18.21 | — |
| 2021-08-04 | 58.27 | $18.17 | — |
| 2021-08-03 | 60.85 | $18.22 | — |
| 2021-08-02 | 57.64 | $18.13 | — |
| 2021-07-30 | 57.27 | $18.12 | — |
| 2021-07-29 | 60.27 | $18.18 | — |
| 2021-07-28 | 58.19 | $18.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$19.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $19.36 | — |
| 2026-07-23 | -100.00 | $19.36 | — |
| 2026-07-22 | -69.23 | $19.45 | — |
| 2026-07-21 | -64.29 | $19.45 | — |
| 2026-07-20 | -92.86 | $19.37 | — |
| 2026-07-17 | -75.00 | $19.42 | — |
| 2026-07-16 | -42.86 | $19.51 | — |
| 2026-07-15 | -28.57 | $19.55 | — |
| 2026-07-14 | -53.57 | $19.48 | — |
| 2026-07-13 | -64.29 | $19.45 | — |
| 2026-07-10 | -25.00 | $19.56 | — |
| 2026-07-09 | -16.00 | $19.55 | — |
| 2026-07-08 | -30.00 | $19.48 | — |
| 2026-07-07 | -16.00 | $19.55 | — |
| 2026-07-06 | 0.00 | $19.63 | — |
| 2026-07-02 | -8.70 | $19.55 | — |
| 2026-07-01 | -15.22 | $19.52 | — |
| 2026-06-30 | -2.17 | $19.58 | — |
| 2026-06-29 | -6.52 | $19.56 | — |
| 2026-06-26 | -32.61 | $19.44 | — |
| 2026-06-25 | -32.61 | $19.44 | — |
| 2026-06-24 | -43.48 | $19.39 | — |
| 2026-06-23 | -52.17 | $19.35 | — |
| 2026-06-22 | -26.09 | $19.47 | — |
| 2026-06-18 | -15.22 | $19.52 | — |
| 2026-06-17 | -36.96 | $19.42 | — |
| 2026-06-16 | -6.12 | $19.56 | — |
| 2026-06-15 | 0.00 | $19.59 | — |
| 2026-06-12 | -31.91 | $19.42 | — |
| 2026-06-11 | -40.43 | $19.38 | — |
| 2026-06-10 | -93.62 | $19.13 | — |
| 2026-06-09 | -57.45 | $19.30 | — |
| 2026-06-08 | -70.21 | $19.24 | — |
| 2026-06-05 | -74.47 | $19.22 | — |
| 2026-06-04 | -10.64 | $19.52 | — |
| 2026-06-03 | -17.02 | $19.49 | — |
| 2026-06-02 | 0.00 | $19.57 | — |
| 2026-06-01 | -2.13 | $19.54 | — |
| 2026-05-29 | 0.00 | $19.55 | — |
| 2026-05-28 | 0.00 | $19.51 | — |
| 2026-05-27 | 0.00 | $19.45 | — |
| 2026-05-26 | 0.00 | $19.43 | — |
| 2026-05-22 | -20.00 | $19.32 | — |
| 2026-05-21 | -24.44 | $19.30 | — |
| 2026-05-20 | -35.56 | $19.25 | — |
| 2026-05-19 | -68.89 | $19.10 | — |
| 2026-05-18 | -44.44 | $19.21 | — |
| 2026-05-15 | -48.89 | $19.19 | — |
| 2026-05-14 | 0.00 | $19.41 | — |
| 2026-05-13 | -7.32 | $19.34 | — |
| 2026-05-12 | -19.51 | $19.29 | — |
| 2026-05-11 | -7.32 | $19.34 | — |
| 2026-05-08 | -8.00 | $19.33 | — |
| 2026-05-07 | -17.74 | $19.26 | — |
| 2026-05-06 | 0.00 | $19.37 | — |
| 2026-05-05 | 0.00 | $19.16 | — |
| 2026-05-04 | -7.79 | $19.08 | — |
| 2026-05-01 | 0.00 | $19.14 | — |
| 2026-04-30 | -1.20 | $19.13 | — |
| 2026-04-29 | -21.43 | $18.96 | — |
| 2026-04-28 | -13.04 | $19.02 | — |
| 2026-04-27 | -5.00 | $19.08 | — |
| 2026-04-24 | -3.28 | $19.10 | — |
| 2026-04-23 | -7.38 | $19.05 | — |
| 2026-04-22 | -5.74 | $19.07 | — |
| 2026-04-21 | -13.93 | $18.97 | — |
| 2026-04-20 | -4.10 | $19.09 | — |
| 2026-04-17 | 0.00 | $19.14 | — |
| 2026-04-16 | -1.82 | $19.00 | — |
| 2026-04-15 | 0.00 | $19.02 | — |
| 2026-04-14 | 0.00 | $18.99 | — |
| 2026-04-13 | 0.00 | $18.87 | — |
| 2026-04-10 | 0.00 | $18.75 | — |
| 2026-04-09 | 0.00 | $18.75 | — |
| 2026-04-08 | 0.00 | $18.71 | — |
| 2026-04-07 | -42.31 | $18.37 | — |
| 2026-04-06 | -46.15 | $18.34 | — |
| 2026-04-02 | -50.00 | $18.31 | — |
| 2026-04-01 | -54.22 | $18.30 | — |
| 2026-03-31 | -67.74 | $18.22 | — |
| 2026-03-30 | -97.85 | $17.94 | — |
| 2026-03-27 | -100.00 | $17.92 | — |
| 2026-03-26 | -100.00 | $18.06 | — |
| 2026-03-25 | -80.81 | $18.28 | — |
| 2026-03-24 | -91.00 | $18.18 | — |
| 2026-03-23 | -86.00 | $18.23 | — |
| 2026-03-20 | -100.00 | $18.09 | — |
| 2026-03-19 | -100.00 | $18.33 | — |
| 2026-03-18 | -100.00 | $18.37 | — |
| 2026-03-17 | -76.39 | $18.54 | — |
| 2026-03-16 | -80.56 | $18.51 | — |
| 2026-03-13 | -100.00 | $18.37 | — |
| 2026-03-12 | -100.00 | $18.45 | — |
| 2026-03-11 | -95.65 | $18.65 | — |
| 2026-03-10 | -84.78 | $18.70 | — |
| 2026-03-09 | -84.78 | $18.70 | — |
| 2026-03-06 | -100.00 | $18.63 | — |
| 2026-03-05 | -80.95 | $18.75 | — |
| 2026-03-04 | -57.14 | $18.85 | — |
| 2026-03-03 | -69.05 | $18.80 | — |
| 2026-03-02 | -21.43 | $19.00 | — |
| 2026-02-27 | -2.38 | $19.08 | — |
| 2026-02-26 | -4.76 | $19.07 | — |
| 2026-02-25 | 0.00 | $19.09 | — |
| 2026-02-24 | -8.11 | $19.01 | — |
| 2026-02-23 | -24.32 | $18.95 | — |
| 2026-02-20 | 0.00 | $19.04 | — |
| 2026-02-19 | -9.38 | $18.96 | — |
| 2026-02-18 | -6.25 | $18.97 | — |
| 2026-02-17 | -15.38 | $18.93 | — |
| 2026-02-13 | -17.95 | $18.92 | — |
| 2026-02-12 | -25.64 | $18.89 | — |
| 2026-02-11 | 0.00 | $18.99 | — |
| 2026-02-10 | 0.00 | $18.97 | — |
| 2026-02-09 | 0.00 | $18.97 | — |
| 2026-02-06 | -9.38 | $18.89 | — |
| 2026-02-05 | -78.13 | $18.67 | — |
| 2026-02-04 | -46.88 | $18.77 | — |
| 2026-02-03 | -43.75 | $18.78 | — |
| 2026-02-02 | -21.88 | $18.85 | — |
| 2026-01-30 | -27.03 | $18.82 | — |
| 2026-01-29 | -4.55 | $18.90 | — |
| 2026-01-28 | -6.82 | $18.89 | — |
| 2026-01-27 | 0.00 | $18.92 | — |
| 2026-01-26 | 0.00 | $18.84 | — |
| 2026-01-23 | -8.82 | $18.79 | — |
| 2026-01-22 | -76.03 | $18.77 | — |
| 2026-01-21 | -79.34 | $18.73 | — |
| 2026-01-20 | -90.08 | $18.60 | — |
| 2026-01-16 | -72.73 | $18.81 | — |
| 2026-01-15 | -73.55 | $18.80 | — |
| 2026-01-14 | -75.21 | $18.78 | — |
| 2026-01-13 | -73.55 | $18.80 | — |
| 2026-01-12 | -71.90 | $18.82 | — |
| 2026-01-09 | -75.21 | $18.78 | — |
| 2026-01-08 | -83.47 | $18.68 | — |
| 2026-01-07 | -82.64 | $18.69 | — |
| 2026-01-06 | -79.34 | $18.73 | — |
| 2026-01-05 | -85.95 | $18.65 | — |
| 2026-01-02 | -94.21 | $18.55 | — |
| 2025-12-31 | -100.00 | $18.48 | — |
| 2025-12-30 | -100.00 | $18.55 | — |
| 2025-12-29 | -100.00 | $18.55 | — |
| 2025-12-26 | -99.12 | $18.57 | — |
| 2025-12-24 | -100.00 | $18.56 | — |
| 2025-12-23 | 0.00 | $19.69 | — |
| 2025-12-22 | -15.38 | $19.63 | — |
| 2025-12-19 | -24.07 | $19.56 | — |
| 2025-12-18 | -32.81 | $19.48 | — |
| 2025-12-17 | -48.44 | $19.38 | — |
| 2025-12-16 | -32.81 | $19.48 | — |
| 2025-12-15 | -26.56 | $19.52 | — |
| 2025-12-12 | -25.00 | $19.53 | — |
| 2025-12-11 | 0.00 | $19.69 | — |
| 2025-12-10 | 0.00 | $19.64 | — |
| 2025-12-09 | -17.54 | $19.52 | — |
| 2025-12-08 | -14.04 | $19.54 | — |
| 2025-12-05 | -8.77 | $19.57 | — |
| 2025-12-04 | -8.77 | $19.57 | — |
| 2025-12-03 | -7.02 | $19.58 | — |
| 2025-12-02 | -19.30 | $19.51 | — |
| 2025-12-01 | -22.81 | $19.49 | — |
| 2025-11-28 | 0.00 | $19.62 | — |
| 2025-11-26 | 0.00 | $19.56 | — |
| 2025-11-25 | -16.33 | $19.46 | — |
| 2025-11-24 | -53.70 | $19.30 | — |
| 2025-11-21 | -81.48 | $19.15 | — |
| 2025-11-20 | -100.00 | $19.05 | — |
| 2025-11-19 | -95.35 | $19.18 | — |
| 2025-11-18 | -100.00 | $19.16 | — |
| 2025-11-17 | -100.00 | $19.23 | — |
| 2025-11-14 | -84.38 | $19.32 | — |
| 2025-11-13 | -78.13 | $19.34 | — |
| 2025-11-12 | -18.75 | $19.53 | — |
| 2025-11-11 | -31.25 | $19.49 | — |
| 2025-11-10 | -46.88 | $19.44 | — |
| 2025-11-07 | -90.91 | $19.29 | — |
| 2025-11-06 | -62.75 | $19.27 | — |
| 2025-11-05 | -52.94 | $19.32 | — |
| 2025-11-04 | -58.82 | $19.29 | — |
| 2025-11-03 | -37.25 | $19.40 | — |
| 2025-10-31 | -35.29 | $19.41 | — |
| 2025-10-30 | -33.33 | $19.42 | — |
| 2025-10-29 | -9.80 | $19.54 | — |
| 2025-10-28 | 0.00 | $19.59 | — |
| 2025-10-27 | 0.00 | $19.59 | — |
| 2025-10-24 | 0.00 | $19.48 | — |
| 2025-10-23 | -3.03 | $19.40 | — |
| 2025-10-22 | -18.18 | $19.35 | — |
| 2025-10-21 | -3.03 | $19.40 | — |
| 2025-10-20 | 0.00 | $19.41 | — |
| 2025-10-17 | -26.67 | $19.30 | — |
| 2025-10-16 | -26.67 | $19.30 | — |
| 2025-10-15 | -20.00 | $19.32 | — |
| 2025-10-14 | -36.67 | $19.27 | — |
| 2025-10-13 | -40.00 | $19.26 | — |
| 2025-10-10 | -100.00 | $19.08 | — |
| 2025-10-09 | -20.69 | $19.32 | — |
| 2025-10-08 | 0.00 | $19.38 | — |
| 2025-10-07 | -11.54 | $19.32 | — |
| 2025-10-06 | 0.00 | $19.35 | — |
| 2025-10-03 | 0.00 | $19.35 | — |
| 2025-10-02 | 0.00 | $19.32 | — |
| 2025-10-01 | 0.00 | $19.29 | — |
| 2025-09-30 | -9.09 | $19.22 | — |
| 2025-09-29 | -17.02 | $19.18 | — |
| 2025-09-26 | -23.40 | $19.15 | — |
| 2025-09-25 | -36.17 | $19.09 | — |
| 2025-09-24 | -14.89 | $19.19 | — |
| 2025-09-23 | -2.13 | $19.25 | — |
| 2025-09-22 | 0.00 | $19.26 | — |
| 2025-09-19 | 0.00 | $19.25 | — |
| 2025-09-18 | -1.79 | $19.24 | — |
| 2025-09-17 | -7.14 | $19.21 | — |
| 2025-09-16 | 0.00 | $19.25 | — |
| 2025-09-15 | 0.00 | $19.25 | — |
| 2025-09-12 | -7.41 | $19.19 | — |
| 2025-09-11 | 0.00 | $19.23 | — |
| 2025-09-10 | 0.00 | $19.13 | — |
| 2025-09-09 | -2.78 | $19.04 | — |
| 2025-09-08 | 0.00 | $19.05 | — |
| 2025-09-05 | 0.00 | $18.99 | — |
| 2025-09-04 | -3.45 | $18.92 | — |
| 2025-09-03 | -37.93 | $18.82 | — |
| 2025-09-02 | -41.18 | $18.79 | — |
| 2025-08-29 | -17.65 | $18.87 | — |
| 2025-08-28 | 0.00 | $18.93 | — |
| 2025-08-27 | 0.00 | $18.88 | — |
| 2025-08-26 | -7.50 | $18.85 | — |
| 2025-08-25 | -17.50 | $18.81 | — |
| 2025-08-22 | 0.00 | $18.88 | — |
| 2025-08-21 | -40.00 | $18.69 | — |
| 2025-08-20 | -28.57 | $18.73 | — |
| 2025-08-19 | -25.71 | $18.74 | — |
| 2025-08-18 | -14.29 | $18.78 | — |
| 2025-08-15 | -11.43 | $18.79 | — |
| 2025-08-14 | -5.71 | $18.81 | — |
| 2025-08-13 | 0.00 | $18.83 | — |
| 2025-08-12 | 0.00 | $18.78 | — |
| 2025-08-11 | -18.52 | $18.65 | — |
| 2025-08-08 | -11.11 | $18.67 | — |
| 2025-08-07 | -22.22 | $18.64 | — |
| 2025-08-06 | -22.22 | $18.64 | — |
| 2025-08-05 | -40.74 | $18.59 | — |
| 2025-08-04 | -14.81 | $18.66 | — |
| 2025-08-01 | -81.48 | $18.48 | — |
| 2025-07-31 | -59.26 | $18.54 | — |
| 2025-07-30 | -37.04 | $18.60 | — |
| 2025-07-29 | -22.22 | $18.64 | — |
| 2025-07-28 | -22.22 | $18.64 | — |
| 2025-07-25 | 0.00 | $18.70 | — |
| 2025-07-24 | -6.06 | $18.66 | — |
| 2025-07-23 | 0.00 | $18.68 | — |
| 2025-07-22 | 0.00 | $18.58 | — |
| 2025-07-21 | 0.00 | $18.57 | — |
| 2025-07-18 | -7.02 | $18.53 | — |
| 2025-07-17 | -7.02 | $18.53 | — |
| 2025-07-16 | -14.04 | $18.49 | — |
| 2025-07-15 | -24.56 | $18.43 | — |
| 2025-07-14 | -8.77 | $18.52 | — |
| 2025-07-11 | -12.28 | $18.50 | — |
| 2025-07-10 | 0.00 | $18.57 | — |
| 2025-07-09 | 0.00 | $18.54 | — |
| 2025-07-08 | -16.98 | $18.44 | — |
| 2025-07-07 | -14.55 | $18.45 | — |
| 2025-07-03 | 0.00 | $18.53 | — |
| 2025-07-02 | 0.00 | $18.48 | — |
| 2025-07-01 | -3.64 | $18.45 | — |
| 2025-06-30 | 0.00 | $18.47 | — |
| 2025-06-27 | 0.00 | $18.40 | — |
| 2025-06-26 | 0.00 | $18.35 | — |
| 2025-06-25 | 0.00 | $18.23 | — |
| 2025-06-24 | -17.07 | $18.09 | — |
| 2025-06-23 | -12.96 | $18.09 | — |
| 2025-06-20 | -29.63 | $18.00 | — |
| 2025-06-18 | -25.93 | $18.02 | — |
| 2025-06-17 | -25.93 | $18.02 | — |
| 2025-06-16 | -14.81 | $18.08 | — |
| 2025-06-13 | -25.93 | $18.02 | — |
| 2025-06-12 | 0.00 | $18.16 | — |
| 2025-06-11 | 0.00 | $18.09 | — |
| 2025-06-10 | 0.00 | $18.04 | — |
| 2025-06-09 | 0.00 | $18.01 | — |
| 2025-06-06 | -1.67 | $17.98 | — |
| 2025-06-05 | -3.33 | $17.97 | — |
| 2025-06-04 | 0.00 | $17.99 | — |
| 2025-06-03 | 0.00 | $17.92 | — |
| 2025-06-02 | 0.00 | $17.88 | — |
| 2025-05-30 | 0.00 | $17.84 | — |
| 2025-05-29 | -1.92 | $17.81 | — |
| 2025-05-28 | -13.21 | $17.75 | — |
| 2025-05-27 | 0.00 | $17.82 | — |
| 2025-05-23 | -32.79 | $17.62 | — |
| 2025-05-22 | -27.27 | $17.64 | — |
| 2025-05-21 | -26.03 | $17.63 | — |
| 2025-05-20 | -2.15 | $17.80 | — |
| 2025-05-19 | 0.00 | $17.82 | — |
| 2025-05-16 | 0.00 | $17.76 | — |
| 2025-05-15 | 0.00 | $17.71 | — |
| 2025-05-14 | -2.78 | $17.61 | — |
| 2025-05-13 | 0.00 | $17.64 | — |
| 2025-05-12 | 0.00 | $17.60 | — |
| 2025-05-09 | -5.68 | $17.39 | — |
| 2025-05-08 | -5.62 | $17.39 | — |
| 2025-05-07 | -5.62 | $17.39 | — |
| 2025-05-06 | -5.47 | $17.37 | — |
| 2025-05-05 | -2.34 | $17.41 | — |
| 2025-05-02 | 0.00 | $17.44 | — |
| 2025-05-01 | 0.00 | $17.30 | — |
| 2025-04-30 | 0.00 | $17.29 | — |
| 2025-04-29 | -2.65 | $17.26 | — |
| 2025-04-28 | -7.08 | $17.21 | — |
| 2025-04-25 | -11.50 | $17.16 | — |
| 2025-04-24 | -17.70 | $17.09 | — |
| 2025-04-23 | -37.07 | $16.89 | — |
| 2025-04-22 | -53.54 | $16.75 | — |
| 2025-04-21 | -68.50 | $16.56 | — |
| 2025-04-17 | -54.33 | $16.74 | — |
| 2025-04-16 | -54.33 | $16.74 | — |
| 2025-04-15 | -45.67 | $16.85 | — |
| 2025-04-14 | -47.24 | $16.83 | — |
| 2025-04-11 | -57.48 | $16.70 | — |
| 2025-04-10 | -69.29 | $16.55 | — |
| 2025-04-09 | -49.61 | $16.80 | — |
| 2025-04-08 | -100.00 | $16.16 | — |
| 2025-04-07 | -100.00 | $16.27 | — |
| 2025-04-04 | -100.00 | $16.41 | — |
| 2025-04-03 | -100.00 | $16.96 | — |
| 2025-04-02 | -37.84 | $17.29 | — |
| 2025-04-01 | -57.78 | $17.25 | — |
| 2025-03-31 | -71.11 | $17.19 | — |
| 2025-03-28 | -77.78 | $17.16 | — |
| 2025-03-27 | -56.86 | $17.28 | — |
| 2025-03-26 | -49.02 | $17.32 | — |
| 2025-03-25 | -28.85 | $17.43 | — |
| 2025-03-24 | -32.69 | $17.41 | — |
| 2025-03-21 | -50.00 | $17.32 | — |
| 2025-03-20 | -44.23 | $17.35 | — |
| 2025-03-19 | -50.00 | $17.37 | — |
| 2025-03-18 | -70.77 | $17.25 | — |
| 2025-03-17 | -60.00 | $17.32 | — |
| 2025-03-14 | -73.85 | $17.23 | — |
| 2025-03-13 | -100.00 | $17.06 | — |
| 2025-03-12 | -96.49 | $17.16 | — |
| 2025-03-11 | -100.00 | $17.14 | — |
| 2025-03-10 | -100.00 | $17.20 | — |
| 2025-03-07 | -86.49 | $17.39 | — |
| 2025-03-06 | -100.00 | $17.34 | — |
| 2025-03-05 | -58.82 | $17.51 | — |
| 2025-03-04 | -100.00 | $17.37 | — |
| 2025-03-03 | -78.57 | $17.49 | — |
| 2025-02-28 | -50.00 | $17.57 | — |
| 2025-02-27 | -100.00 | $17.43 | — |
| 2025-02-26 | -48.15 | $17.58 | — |
| 2025-02-25 | -62.96 | $17.54 | — |
| 2025-02-24 | -62.07 | $17.53 | — |
| 2025-02-21 | -51.72 | $17.56 | — |
| 2025-02-20 | -10.34 | $17.68 | — |
| 2025-02-19 | 0.00 | $17.71 | — |
| 2025-02-18 | 0.00 | $17.69 | — |
| 2025-02-14 | 0.00 | $17.69 | — |
| 2025-02-13 | 0.00 | $17.69 | — |
| 2025-02-12 | -17.65 | $17.57 | — |
| 2025-02-11 | -7.14 | $17.61 | — |
| 2025-02-10 | -6.76 | $17.61 | — |
| 2025-02-07 | -14.86 | $17.55 | — |
| 2025-02-06 | 0.00 | $17.66 | — |
| 2025-02-05 | 0.00 | $17.62 | — |
| 2025-02-04 | -3.23 | $17.52 | — |
| 2025-02-03 | -16.13 | $17.44 | — |
| 2025-01-31 | -6.45 | $17.50 | — |
| 2025-01-30 | 0.00 | $17.54 | — |
| 2025-01-29 | -14.52 | $17.45 | — |
| 2025-01-28 | -11.29 | $17.47 | — |
| 2025-01-27 | -19.35 | $17.42 | — |
| 2025-01-24 | -33.33 | $17.54 | — |
| 2025-01-23 | -37.63 | $17.50 | — |
| 2025-01-22 | -43.01 | $17.45 | — |
| 2025-01-21 | -45.16 | $17.43 | — |
| 2025-01-17 | -61.29 | $17.28 | — |
| 2025-01-16 | -73.64 | $17.21 | — |
| 2025-01-15 | -80.34 | $17.15 | — |
| 2025-01-14 | -96.58 | $16.96 | — |
| 2025-01-13 | -100.00 | $16.92 | — |
| 2025-01-10 | -100.00 | $16.92 | — |
| 2025-01-08 | -95.24 | $17.09 | — |
| 2025-01-07 | -96.19 | $17.08 | — |
| 2025-01-06 | -88.18 | $17.17 | — |
| 2025-01-03 | -92.73 | $17.12 | — |
| 2025-01-02 | -100.00 | $17.04 | — |
| 2024-12-31 | -100.00 | $17.04 | — |
| 2024-12-30 | -100.00 | $17.07 | — |
| 2024-12-27 | -100.00 | $17.15 | — |
| 2024-12-26 | -100.00 | $17.23 | — |
| 2024-12-24 | -53.70 | $17.85 | — |
| 2024-12-23 | -70.37 | $17.76 | — |
| 2024-12-20 | -81.48 | $17.70 | — |
| 2024-12-19 | -100.00 | $17.60 | — |
| 2024-12-18 | -100.00 | $17.66 | — |
| 2024-12-17 | -29.27 | $18.02 | — |
| 2024-12-16 | -11.63 | $18.09 | — |
| 2024-12-13 | -20.41 | $18.04 | — |
| 2024-12-12 | -30.61 | $17.99 | — |
| 2024-12-11 | -12.24 | $18.08 | — |
| 2024-12-10 | -26.53 | $18.01 | — |
| 2024-12-09 | -14.29 | $18.07 | — |
| 2024-12-06 | 0.00 | $18.14 | — |
| 2024-12-05 | -6.25 | $18.10 | — |
| 2024-12-04 | 0.00 | $18.13 | — |
| 2024-12-03 | 0.00 | $18.06 | — |
| 2024-12-02 | 0.00 | $18.05 | — |
| 2024-11-29 | 0.00 | $18.03 | — |
| 2024-11-27 | -13.16 | $17.95 | — |
| 2024-11-26 | -13.16 | $17.95 | — |
| 2024-11-25 | -15.79 | $17.94 | — |
| 2024-11-22 | -44.74 | $17.83 | — |
| 2024-11-21 | -57.89 | $17.78 | — |
| 2024-11-20 | -71.05 | $17.73 | — |
| 2024-11-19 | -71.05 | $17.73 | — |
| 2024-11-18 | -76.32 | $17.71 | — |
| 2024-11-15 | -92.11 | $17.65 | — |
| 2024-11-14 | -57.89 | $17.78 | — |
| 2024-11-13 | -42.11 | $17.84 | — |
| 2024-11-12 | -34.21 | $17.87 | — |
| 2024-11-11 | -2.63 | $17.99 | — |
| 2024-11-08 | -2.56 | $18.00 | — |
| 2024-11-07 | -7.69 | $17.98 | — |
| 2024-11-06 | -35.90 | $17.87 | — |
| 2024-11-05 | -69.23 | $17.74 | — |
| 2024-11-04 | -100.00 | $17.62 | — |
| 2024-11-01 | -100.00 | $17.62 | — |
| 2024-10-31 | -100.00 | $17.62 | — |
| 2024-10-30 | -100.00 | $17.77 | — |
| 2024-10-29 | -83.33 | $17.81 | — |
| 2024-10-28 | -91.67 | $17.79 | — |
| 2024-10-25 | -100.00 | $17.77 | — |
| 2024-10-24 | -95.45 | $17.80 | — |
| 2024-10-23 | -100.00 | $17.79 | — |
| 2024-10-22 | -54.55 | $17.89 | — |
| 2024-10-21 | -54.55 | $17.89 | — |
| 2024-10-18 | -9.09 | $17.99 | — |
| 2024-10-17 | -22.73 | $17.96 | — |
| 2024-10-16 | -22.73 | $17.96 | — |
| 2024-10-15 | -33.33 | $17.91 | — |
| 2024-10-14 | 0.00 | $18.01 | — |
| 2024-10-11 | -3.85 | $17.96 | — |
| 2024-10-10 | -34.62 | $17.88 | — |
| 2024-10-09 | -20.59 | $17.90 | — |
| 2024-10-08 | -27.91 | $17.85 | — |
| 2024-10-07 | -34.62 | $17.79 | — |
| 2024-10-04 | -16.07 | $17.88 | — |
| 2024-10-03 | -17.91 | $17.85 | — |
| 2024-10-02 | -7.46 | $17.92 | — |
| 2024-10-01 | -7.46 | $17.92 | — |
| 2024-09-30 | -1.49 | $17.96 | — |
| 2024-09-27 | 0.00 | $17.97 | — |
| 2024-09-26 | 0.00 | $17.97 | — |
| 2024-09-25 | -7.69 | $17.90 | — |
| 2024-09-24 | 0.00 | $17.95 | — |
| 2024-09-23 | 0.00 | $17.89 | — |
| 2024-09-20 | -3.45 | $17.86 | — |
| 2024-09-19 | 0.00 | $17.88 | — |
| 2024-09-18 | -12.77 | $17.71 | — |
| 2024-09-17 | -2.13 | $17.76 | — |
| 2024-09-16 | 0.00 | $17.77 | — |
| 2024-09-13 | 0.00 | $17.72 | — |
| 2024-09-12 | -8.33 | $17.63 | — |
| 2024-09-11 | -32.43 | $17.54 | — |
| 2024-09-10 | -51.22 | $17.45 | — |
| 2024-09-09 | -43.10 | $17.41 | — |
| 2024-09-06 | -62.07 | $17.30 | — |
| 2024-09-05 | -32.81 | $17.45 | — |
| 2024-09-04 | -20.24 | $17.49 | — |
| 2024-09-03 | -22.62 | $17.47 | — |
| 2024-08-30 | 0.00 | $17.66 | — |
| 2024-08-29 | -6.02 | $17.60 | — |
| 2024-08-28 | -7.23 | $17.59 | — |
| 2024-08-27 | -1.20 | $17.64 | — |
| 2024-08-26 | -3.61 | $17.62 | — |
| 2024-08-23 | 0.00 | $17.65 | — |
| 2024-08-22 | -10.53 | $17.50 | — |
| 2024-08-21 | 0.00 | $17.58 | — |
| 2024-08-20 | 0.00 | $17.53 | — |
| 2024-08-19 | 0.00 | $17.53 | — |
| 2024-08-16 | 0.00 | $17.43 | — |
| 2024-08-15 | 0.00 | $17.41 | — |
| 2024-08-14 | -4.08 | $17.29 | — |
| 2024-08-13 | -12.24 | $17.25 | — |
| 2024-08-12 | -55.93 | $17.08 | — |
| 2024-08-09 | -55.93 | $17.08 | — |
| 2024-08-08 | -66.10 | $17.02 | — |
| 2024-08-07 | -100.00 | $16.82 | — |
| 2024-08-06 | -91.38 | $16.88 | — |
| 2024-08-05 | -100.00 | $16.83 | — |
| 2024-08-02 | -80.49 | $17.08 | — |
| 2024-08-01 | -53.66 | $17.19 | — |
| 2024-07-31 | -24.39 | $17.31 | — |
| 2024-07-30 | -65.12 | $17.13 | — |
| 2024-07-29 | -55.10 | $17.14 | — |
| 2024-07-26 | -57.14 | $17.13 | — |
| 2024-07-25 | -83.67 | $17.00 | — |
| 2024-07-24 | -81.63 | $17.01 | — |
| 2024-07-23 | -38.78 | $17.22 | — |
| 2024-07-22 | -42.86 | $17.20 | — |
| 2024-07-19 | -59.18 | $17.12 | — |
| 2024-07-18 | -44.90 | $17.19 | — |
| 2024-07-17 | -26.53 | $17.28 | — |
| 2024-07-16 | 0.00 | $17.41 | — |
| 2024-07-15 | 0.00 | $17.33 | — |
| 2024-07-12 | 0.00 | $17.32 | — |
| 2024-07-11 | 0.00 | $17.26 | — |
| 2024-07-10 | 0.00 | $17.23 | — |
| 2024-07-09 | -8.82 | $17.12 | — |
| 2024-07-08 | 0.00 | $17.15 | — |
| 2024-07-05 | 0.00 | $17.15 | — |
| 2024-07-03 | 0.00 | $17.06 | — |
| 2024-07-02 | -16.13 | $16.98 | — |
| 2024-07-01 | -34.38 | $16.92 | — |
| 2024-06-28 | -26.47 | $16.94 | — |
| 2024-06-27 | -13.95 | $16.97 | — |
| 2024-06-26 | -16.28 | $16.96 | — |
| 2024-06-25 | -6.98 | $17.00 | — |
| 2024-06-24 | -6.98 | $17.00 | — |
| 2024-06-21 | -9.30 | $16.99 | — |
| 2024-06-20 | -2.33 | $17.02 | — |
| 2024-06-18 | 0.00 | $17.03 | — |
| 2024-06-17 | 0.00 | $16.99 | — |
| 2024-06-14 | -5.71 | $16.93 | — |
| 2024-06-13 | 0.00 | $16.95 | — |
| 2024-06-12 | 0.00 | $16.92 | — |
| 2024-06-11 | -27.59 | $16.81 | — |
| 2024-06-10 | -27.59 | $16.81 | — |
| 2024-06-07 | -37.93 | $16.78 | — |
| 2024-06-06 | -6.90 | $16.87 | — |
| 2024-06-05 | -10.00 | $16.86 | — |
| 2024-06-04 | -56.67 | $16.72 | — |
| 2024-06-03 | -54.55 | $16.71 | — |
| 2024-05-31 | -45.45 | $16.69 | — |
| 2024-05-30 | -51.79 | $16.60 | — |
| 2024-05-29 | -43.94 | $16.60 | — |
| 2024-05-28 | -24.24 | $16.73 | — |
| 2024-05-24 | -16.67 | $16.78 | — |
| 2024-05-23 | -27.27 | $16.71 | — |
| 2024-05-22 | -10.61 | $16.82 | — |
| 2024-05-21 | -3.03 | $16.87 | — |
| 2024-05-20 | -6.06 | $16.85 | — |
| 2024-05-17 | -7.35 | $16.84 | — |
| 2024-05-16 | -5.26 | $16.85 | — |
| 2024-05-15 | 0.00 | $16.89 | — |
| 2024-05-14 | 0.00 | $16.74 | — |
| 2024-05-13 | 0.00 | $16.67 | — |
| 2024-05-10 | 0.00 | $16.67 | — |
| 2024-05-09 | 0.00 | $16.65 | — |
| 2024-05-08 | 0.00 | $16.59 | — |
| 2024-05-07 | 0.00 | $16.59 | — |
| 2024-05-06 | -21.82 | $16.56 | — |
| 2024-05-03 | -41.82 | $16.45 | — |
| 2024-05-02 | -63.64 | $16.33 | — |
| 2024-05-01 | -81.82 | $16.23 | — |
| 2024-04-30 | -80.00 | $16.24 | — |
| 2024-04-29 | -49.09 | $16.41 | — |
| 2024-04-26 | -57.89 | $16.37 | — |
| 2024-04-25 | -74.19 | $16.29 | — |
| 2024-04-24 | -66.13 | $16.34 | — |
| 2024-04-23 | -62.90 | $16.36 | — |
| 2024-04-22 | -87.10 | $16.21 | — |
| 2024-04-19 | -100.00 | $16.13 | — |
| 2024-04-18 | -100.00 | $16.17 | — |
| 2024-04-17 | -100.00 | $16.22 | — |
| 2024-04-16 | -100.00 | $16.22 | — |
| 2024-04-15 | -100.00 | $16.26 | — |
| 2024-04-12 | -100.00 | $16.40 | — |
| 2024-04-11 | -72.41 | $16.54 | — |
| 2024-04-10 | -86.21 | $16.50 | — |
| 2024-04-09 | -24.14 | $16.68 | — |
| 2024-04-08 | -34.48 | $16.65 | — |
| 2024-04-05 | -37.93 | $16.64 | — |
| 2024-04-04 | -58.62 | $16.58 | — |
| 2024-04-03 | -27.59 | $16.67 | — |
| 2024-04-02 | -37.50 | $16.63 | — |
| 2024-04-01 | -15.63 | $16.70 | — |
| 2024-03-28 | 0.00 | $16.75 | — |
| 2024-03-27 | 0.00 | $16.75 | — |
| 2024-03-26 | -15.79 | $16.66 | — |
| 2024-03-25 | -10.53 | $16.68 | — |
| 2024-03-22 | -5.13 | $16.70 | — |
| 2024-03-21 | 0.00 | $16.72 | — |
| 2024-03-20 | 0.00 | $16.66 | — |
| 2024-03-19 | -18.18 | $16.55 | — |
| 2024-03-18 | -31.82 | $16.49 | — |
| 2024-03-15 | -38.64 | $16.46 | — |
| 2024-03-14 | -20.45 | $16.54 | — |
| 2024-03-13 | -6.25 | $16.60 | — |
| 2024-03-12 | -3.33 | $16.61 | — |
| 2024-03-11 | -13.33 | $16.55 | — |
| 2024-03-08 | -8.33 | $16.58 | — |
| 2024-03-07 | 0.00 | $16.63 | — |
| 2024-03-06 | 0.00 | $16.50 | — |
| 2024-03-05 | -14.89 | $16.43 | — |
| 2024-03-04 | -2.13 | $16.49 | — |
| 2024-03-01 | 0.00 | $16.50 | — |
| 2024-02-29 | 0.00 | $16.37 | — |
| 2024-02-28 | -6.06 | $16.34 | — |
| 2024-02-27 | -6.06 | $16.34 | — |
| 2024-02-26 | -9.09 | $16.33 | — |
| 2024-02-23 | 0.00 | $16.36 | — |
| 2024-02-22 | 0.00 | $16.34 | — |
| 2024-02-21 | -22.22 | $16.19 | — |
| 2024-02-20 | -21.43 | $16.19 | — |
| 2024-02-16 | -17.86 | $16.20 | — |
| 2024-02-15 | 0.00 | $16.25 | — |
| 2024-02-14 | -18.92 | $16.15 | — |
| 2024-02-13 | -43.18 | $16.03 | — |
| 2024-02-12 | 0.00 | $16.22 | — |
| 2024-02-09 | 0.00 | $16.22 | — |
| 2024-02-08 | 0.00 | $16.18 | — |
| 2024-02-07 | 0.00 | $16.18 | — |
| 2024-02-06 | -10.26 | $16.13 | — |
| 2024-02-05 | -28.21 | $16.06 | — |
| 2024-02-02 | -5.13 | $16.15 | — |
| 2024-02-01 | 0.00 | $16.17 | — |
| 2024-01-31 | -25.00 | $16.05 | — |
| 2024-01-30 | -2.78 | $16.13 | — |
| 2024-01-29 | 0.00 | $16.14 | — |
| 2024-01-26 | 0.00 | $16.05 | — |
| 2024-01-25 | 0.00 | $16.05 | — |
| 2024-01-24 | -23.08 | $15.98 | — |
| 2024-01-23 | -26.92 | $15.97 | — |
| 2024-01-22 | -65.45 | $15.97 | — |
| 2024-01-19 | -69.09 | $15.95 | — |
| 2024-01-18 | -87.27 | $15.85 | — |
| 2024-01-17 | -100.00 | $15.78 | — |
| 2024-01-16 | -81.82 | $15.88 | — |
| 2024-01-12 | -63.64 | $15.98 | — |
| 2024-01-11 | -70.91 | $15.94 | — |
| 2024-01-10 | -76.36 | $15.91 | — |
| 2024-01-09 | -81.82 | $15.88 | — |
| 2024-01-08 | -76.36 | $15.91 | — |
| 2024-01-05 | -100.00 | $15.78 | — |
| 2024-01-04 | -90.00 | $15.79 | — |
| 2024-01-03 | -86.67 | $15.81 | — |
| 2024-01-02 | -71.67 | $15.90 | — |
| 2023-12-29 | -56.67 | $15.99 | — |
| 2023-12-28 | -49.21 | $16.02 | — |
| 2023-12-27 | -44.62 | $16.04 | — |
| 2023-12-26 | -52.94 | $15.97 | — |
| 2023-12-22 | -57.75 | $15.92 | — |
| 2023-12-21 | 0.00 | $16.33 | — |
| 2023-12-20 | -16.67 | $16.21 | — |
| 2023-12-19 | 0.00 | $16.33 | — |
| 2023-12-18 | -1.47 | $16.25 | — |
| 2023-12-15 | -4.05 | $16.23 | — |
| 2023-12-14 | 0.00 | $16.26 | — |
| 2023-12-13 | 0.00 | $16.15 | — |
| 2023-12-12 | 0.00 | $15.93 | — |
| 2023-12-11 | 0.00 | $15.87 | — |
| 2023-12-08 | -4.69 | $15.80 | — |
| 2023-12-07 | -6.67 | $15.78 | — |
| 2023-12-06 | -13.33 | $15.73 | — |
| 2023-12-05 | -10.67 | $15.75 | — |
| 2023-12-04 | -9.33 | $15.76 | — |
| 2023-12-01 | 0.00 | $15.83 | — |
| 2023-11-30 | 0.00 | $15.70 | — |
| 2023-11-29 | 0.00 | $15.68 | — |
| 2023-11-28 | 0.00 | $15.65 | — |
| 2023-11-27 | 0.00 | $15.62 | — |
| 2023-11-24 | 0.00 | $15.62 | — |
| 2023-11-22 | 0.00 | $15.61 | — |
| 2023-11-21 | -2.91 | $15.58 | — |
| 2023-11-20 | 0.00 | $15.61 | — |
| 2023-11-17 | 0.00 | $15.52 | — |
| 2023-11-16 | 0.00 | $15.47 | — |
| 2023-11-15 | -1.14 | $15.45 | — |
| 2023-11-14 | 0.00 | $15.46 | — |
| 2023-11-13 | 0.00 | $15.20 | — |
| 2023-11-10 | 0.00 | $15.19 | — |
| 2023-11-09 | -16.67 | $15.08 | — |
| 2023-11-08 | 0.00 | $15.18 | — |
| 2023-11-07 | -1.69 | $15.16 | — |
| 2023-11-06 | -5.08 | $15.14 | — |
| 2023-11-03 | 0.00 | $15.17 | — |
| 2023-11-02 | -16.67 | $15.03 | — |
| 2023-11-01 | -53.70 | $14.83 | — |
| 2023-10-31 | -77.78 | $14.70 | — |
| 2023-10-30 | -83.33 | $14.67 | — |
| 2023-10-27 | -100.00 | $14.58 | — |
| 2023-10-26 | -100.00 | $14.62 | — |
| 2023-10-25 | -100.00 | $14.68 | — |
| 2023-10-24 | -79.49 | $14.81 | — |
| 2023-10-23 | -97.44 | $14.74 | — |
| 2023-10-20 | -97.44 | $14.74 | — |
| 2023-10-19 | -79.49 | $14.81 | — |
| 2023-10-18 | -56.41 | $14.90 | — |
| 2023-10-17 | -41.51 | $15.04 | — |
| 2023-10-16 | -45.00 | $15.06 | — |
| 2023-10-13 | -57.81 | $15.00 | — |
| 2023-10-12 | -54.69 | $15.02 | — |
| 2023-10-11 | -46.58 | $15.12 | — |
| 2023-10-10 | -52.05 | $15.08 | — |
| 2023-10-09 | -63.01 | $15.00 | — |
| 2023-10-06 | -76.71 | $14.90 | — |
| 2023-10-05 | -89.04 | $14.81 | — |
| 2023-10-04 | -90.41 | $14.80 | — |
| 2023-10-03 | -100.00 | $14.73 | — |
| 2023-10-02 | -100.00 | $14.89 | — |
| 2023-09-29 | -91.38 | $14.98 | — |
| 2023-09-28 | -86.44 | $15.01 | — |
| 2023-09-27 | -100.00 | $14.93 | — |
| 2023-09-26 | -100.00 | $14.94 | — |
| 2023-09-25 | -100.00 | $15.06 | — |
| 2023-09-22 | -100.00 | $15.08 | — |
| 2023-09-21 | -100.00 | $15.08 | — |
| 2023-09-20 | -90.32 | $15.26 | — |
| 2023-09-19 | -67.74 | $15.33 | — |
| 2023-09-18 | -54.84 | $15.37 | — |
| 2023-09-15 | -54.84 | $15.37 | — |
| 2023-09-14 | -24.24 | $15.46 | — |
| 2023-09-13 | -45.45 | $15.39 | — |
| 2023-09-12 | -45.45 | $15.39 | — |
| 2023-09-11 | -36.36 | $15.42 | — |
| 2023-09-08 | -48.48 | $15.38 | — |
| 2023-09-07 | -51.52 | $15.37 | — |
| 2023-09-06 | -54.29 | $15.37 | — |
| 2023-09-05 | -46.15 | $15.42 | — |
| 2023-09-01 | -30.23 | $15.51 | — |
| 2023-08-31 | -27.91 | $15.52 | — |
| 2023-08-30 | -23.26 | $15.54 | — |
| 2023-08-29 | -27.91 | $15.52 | — |
| 2023-08-28 | -73.08 | $15.35 | — |
| 2023-08-25 | -87.93 | $15.28 | — |
| 2023-08-24 | -96.55 | $15.23 | — |
| 2023-08-23 | -70.69 | $15.38 | — |
| 2023-08-22 | -94.83 | $15.24 | — |
| 2023-08-21 | -93.10 | $15.25 | — |
| 2023-08-18 | -96.55 | $15.23 | — |
| 2023-08-17 | -100.00 | $15.21 | — |
| 2023-08-16 | -100.00 | $15.29 | — |
| 2023-08-15 | -100.00 | $15.37 | — |
| 2023-08-14 | -96.77 | $15.49 | — |
| 2023-08-11 | -100.00 | $15.48 | — |
| 2023-08-10 | -92.59 | $15.54 | — |
| 2023-08-09 | -85.19 | $15.56 | — |
| 2023-08-08 | -70.37 | $15.60 | — |
| 2023-08-07 | -42.86 | $15.64 | — |
| 2023-08-04 | -54.55 | $15.55 | — |
| 2023-08-03 | -52.94 | $15.52 | — |
| 2023-08-02 | -40.38 | $15.58 | — |
| 2023-08-01 | -11.54 | $15.73 | — |
| 2023-07-31 | 0.00 | $15.79 | — |
| 2023-07-28 | 0.00 | $15.78 | — |
| 2023-07-27 | -21.57 | $15.67 | — |
| 2023-07-26 | -3.92 | $15.76 | — |
| 2023-07-25 | -5.88 | $15.75 | — |
| 2023-07-24 | -9.80 | $15.73 | — |
| 2023-07-21 | -11.76 | $15.72 | — |
| 2023-07-20 | -13.73 | $15.71 | — |
| 2023-07-19 | 0.00 | $15.78 | — |
| 2023-07-18 | 0.00 | $15.76 | — |
| 2023-07-17 | -2.27 | $15.70 | — |
| 2023-07-14 | -9.09 | $15.67 | — |
| 2023-07-13 | 0.00 | $15.71 | — |
| 2023-07-12 | 0.00 | $15.58 | — |
| 2023-07-11 | -29.17 | $15.44 | — |
| 2023-07-10 | -59.26 | $15.35 | — |
| 2023-07-07 | -85.19 | $15.28 | — |
| 2023-07-06 | -72.73 | $15.27 | — |
| 2023-07-05 | -30.30 | $15.41 | — |
| 2023-07-03 | -12.12 | $15.47 | — |
| 2023-06-30 | -9.09 | $15.48 | — |
| 2023-06-29 | -35.90 | $15.37 | — |
| 2023-06-28 | -26.53 | $15.38 | — |
| 2023-06-27 | -28.57 | $15.37 | — |
| 2023-06-26 | -44.90 | $15.29 | — |
| 2023-06-23 | -35.59 | $15.30 | — |
| 2023-06-22 | -25.42 | $15.36 | — |
| 2023-06-21 | -20.34 | $15.39 | — |
| 2023-06-20 | -16.95 | $15.41 | — |
| 2023-06-16 | -6.78 | $15.47 | — |
| 2023-06-15 | 0.00 | $15.51 | — |
| 2023-06-14 | 0.00 | $15.37 | — |
| 2023-06-13 | 0.00 | $15.36 | — |
| 2023-06-12 | 0.00 | $15.33 | — |
| 2023-06-09 | -5.88 | $15.24 | — |
| 2023-06-08 | 0.00 | $15.26 | — |
| 2023-06-07 | -16.13 | $15.18 | — |
| 2023-06-06 | 0.00 | $15.23 | — |
| 2023-06-05 | -10.00 | $15.19 | — |
| 2023-06-02 | 0.00 | $15.22 | — |
| 2023-06-01 | -13.04 | $15.12 | — |
| 2023-05-31 | -56.52 | $15.02 | — |
| 2023-05-30 | -43.48 | $15.05 | — |
| 2023-05-26 | -45.83 | $15.05 | — |
| 2023-05-25 | -100.00 | $14.92 | — |
| 2023-05-24 | -100.00 | $14.94 | — |
| 2023-05-23 | -89.47 | $15.03 | — |
| 2023-05-22 | -36.84 | $15.13 | — |
| 2023-05-19 | -42.11 | $15.12 | — |
| 2023-05-18 | -31.58 | $15.14 | — |
| 2023-05-17 | -47.37 | $15.11 | — |
| 2023-05-16 | -84.21 | $15.04 | — |
| 2023-05-15 | -36.84 | $15.13 | — |
| 2023-05-12 | -63.16 | $15.08 | — |
| 2023-05-11 | -42.11 | $15.12 | — |
| 2023-05-10 | -31.58 | $15.14 | — |
| 2023-05-09 | -52.63 | $15.10 | — |
| 2023-05-08 | -31.58 | $15.14 | — |
| 2023-05-05 | -26.32 | $15.15 | — |
| 2023-05-04 | -84.21 | $15.04 | — |
| 2023-05-03 | -57.89 | $15.09 | — |
| 2023-05-02 | -57.89 | $15.09 | — |
| 2023-05-01 | -21.05 | $15.16 | — |
| 2023-04-28 | 0.00 | $15.20 | — |
| 2023-04-27 | -28.57 | $15.11 | — |
| 2023-04-26 | -51.43 | $15.01 | — |
| 2023-04-25 | -28.89 | $15.06 | — |
| 2023-04-24 | -6.67 | $15.16 | — |
| 2023-04-21 | -13.33 | $15.13 | — |
| 2023-04-20 | -13.33 | $15.13 | — |
| 2023-04-19 | -10.00 | $15.14 | — |
| 2023-04-18 | -6.00 | $15.16 | — |
| 2023-04-17 | -11.54 | $15.13 | — |
| 2023-04-14 | -8.47 | $15.14 | — |
| 2023-04-13 | 0.00 | $15.19 | — |
| 2023-04-12 | -1.82 | $15.09 | — |
| 2023-04-11 | -1.82 | $15.09 | — |
| 2023-04-10 | -7.14 | $15.06 | — |
| 2023-04-06 | -3.39 | $15.08 | — |
| 2023-04-05 | -6.78 | $15.06 | — |
| 2023-04-04 | -3.39 | $15.08 | — |
| 2023-04-03 | 0.00 | $15.10 | — |
| 2023-03-31 | 0.00 | $15.03 | — |
| 2023-03-30 | 0.00 | $14.91 | — |
| 2023-03-29 | -2.94 | $14.84 | — |
| 2023-03-28 | -32.35 | $14.74 | — |
| 2023-03-27 | -32.35 | $14.74 | — |
| 2023-03-24 | -29.41 | $14.75 | — |
| 2023-03-23 | -32.35 | $14.74 | — |
| 2023-03-22 | -47.06 | $14.69 | — |
| 2023-03-21 | -32.35 | $14.74 | — |
| 2023-03-20 | -52.94 | $14.67 | — |
| 2023-03-17 | -78.05 | $14.60 | — |
| 2023-03-16 | -70.45 | $14.64 | — |
| 2023-03-15 | -92.59 | $14.55 | — |
| 2023-03-14 | -77.78 | $14.63 | — |
| 2023-03-13 | -94.64 | $14.54 | — |
| 2023-03-10 | -100.00 | $14.51 | — |
| 2023-03-09 | -100.00 | $14.56 | — |
| 2023-03-08 | -93.02 | $14.67 | — |
| 2023-03-07 | -93.62 | $14.67 | — |
| 2023-03-06 | -59.57 | $14.83 | — |
| 2023-03-03 | -56.25 | $14.85 | — |
| 2023-03-02 | -91.94 | $14.69 | — |
| 2023-03-01 | -98.39 | $14.65 | — |
| 2023-02-28 | -95.16 | $14.67 | — |
| 2023-02-27 | -91.94 | $14.69 | — |
| 2023-02-24 | -100.00 | $14.64 | — |
| 2023-02-23 | -92.59 | $14.76 | — |
| 2023-02-22 | -100.00 | $14.72 | — |
| 2023-02-21 | -100.00 | $14.74 | — |
| 2023-02-17 | -100.00 | $14.92 | — |
| 2023-02-16 | -88.57 | $14.95 | — |
| 2023-02-15 | -45.65 | $15.05 | — |
| 2023-02-14 | -45.65 | $15.05 | — |
| 2023-02-13 | -41.30 | $15.07 | — |
| 2023-02-10 | -63.04 | $14.97 | — |
| 2023-02-09 | -60.87 | $14.98 | — |
| 2023-02-08 | -45.65 | $15.05 | — |
| 2023-02-07 | -27.27 | $15.11 | — |
| 2023-02-06 | -41.38 | $15.02 | — |
| 2023-02-03 | -22.95 | $15.12 | — |
| 2023-02-02 | 0.00 | $15.26 | — |
| 2023-02-01 | 0.00 | $15.19 | — |
| 2023-01-31 | 0.00 | $15.08 | — |
| 2023-01-30 | -17.65 | $14.96 | — |
| 2023-01-27 | -1.47 | $15.07 | — |
| 2023-01-26 | 0.00 | $15.08 | — |
| 2023-01-25 | 0.00 | $15.02 | — |
| 2023-01-24 | 0.00 | $15.00 | — |
| 2023-01-23 | -6.76 | $14.98 | — |
| 2023-01-20 | -27.06 | $14.91 | — |
| 2023-01-19 | -40.00 | $14.80 | — |
| 2023-01-18 | -34.12 | $14.85 | — |
| 2023-01-17 | -25.88 | $14.92 | — |
| 2023-01-13 | -28.57 | $14.94 | — |
| 2023-01-12 | -44.25 | $14.92 | — |
| 2023-01-11 | -53.51 | $14.82 | — |
| 2023-01-10 | -63.16 | $14.71 | — |
| 2023-01-09 | -65.79 | $14.68 | — |
| 2023-01-06 | -68.42 | $14.65 | — |
| 2023-01-05 | -89.47 | $14.41 | — |
| 2023-01-04 | -82.46 | $14.49 | — |
| 2023-01-03 | -90.35 | $14.40 | — |
| 2022-12-30 | -90.98 | $14.40 | — |
| 2022-12-29 | -87.70 | $14.44 | — |
| 2022-12-28 | -100.00 | $14.29 | — |
| 2022-12-27 | -100.00 | $14.40 | — |
| 2022-12-23 | -100.00 | $14.43 | — |
| 2022-12-22 | -94.12 | $15.03 | — |
| 2022-12-21 | -72.55 | $15.14 | — |
| 2022-12-20 | -100.00 | $15.00 | — |
| 2022-12-19 | -100.00 | $15.01 | — |
| 2022-12-16 | -84.00 | $15.09 | — |
| 2022-12-15 | -62.00 | $15.20 | — |
| 2022-12-14 | -18.00 | $15.42 | — |
| 2022-12-13 | -16.00 | $15.43 | — |
| 2022-12-12 | -36.00 | $15.33 | — |
| 2022-12-09 | -56.00 | $15.23 | — |
| 2022-12-08 | -42.00 | $15.30 | — |
| 2022-12-07 | -26.21 | $15.24 | — |
| 2022-12-06 | -28.16 | $15.22 | — |
| 2022-12-05 | -19.42 | $15.31 | — |
| 2022-12-02 | 0.00 | $15.51 | — |
| 2022-12-01 | 0.00 | $15.48 | — |
| 2022-11-30 | 0.00 | $15.42 | — |
| 2022-11-29 | -14.74 | $15.11 | — |
| 2022-11-28 | -14.74 | $15.11 | — |
| 2022-11-25 | 0.00 | $15.25 | — |
| 2022-11-23 | 0.00 | $15.23 | — |
| 2022-11-22 | 0.00 | $15.15 | — |
| 2022-11-21 | -15.48 | $15.01 | — |
| 2022-11-18 | -10.71 | $15.05 | — |
| 2022-11-17 | -13.48 | $15.02 | — |
| 2022-11-16 | -4.59 | $15.09 | — |
| 2022-11-15 | 0.00 | $15.14 | — |
| 2022-11-14 | -7.62 | $15.02 | — |
| 2022-11-11 | 0.00 | $15.10 | — |
| 2022-11-10 | 0.00 | $15.01 | — |
| 2022-11-09 | -22.86 | $14.48 | — |
| 2022-11-08 | 0.00 | $14.64 | — |
| 2022-11-07 | -11.59 | $14.55 | — |
| 2022-11-04 | -21.74 | $14.48 | — |
| 2022-11-03 | -47.83 | $14.30 | — |
| 2022-11-02 | -34.78 | $14.39 | — |
| 2022-11-01 | -7.25 | $14.58 | — |
| 2022-10-31 | -8.70 | $14.57 | — |
| 2022-10-28 | 0.00 | $14.63 | — |
| 2022-10-27 | -9.68 | $14.50 | — |
| 2022-10-26 | -9.68 | $14.50 | — |
| 2022-10-25 | -12.90 | $14.48 | — |
| 2022-10-24 | -41.94 | $14.30 | — |
| 2022-10-21 | -50.00 | $14.25 | — |
| 2022-10-20 | -82.26 | $14.05 | — |
| 2022-10-19 | -67.74 | $14.14 | — |
| 2022-10-18 | -54.55 | $14.24 | — |
| 2022-10-17 | -73.42 | $14.15 | — |
| 2022-10-14 | -100.00 | $13.94 | — |
| 2022-10-13 | -82.76 | $14.13 | — |
| 2022-10-12 | -100.00 | $13.98 | — |
| 2022-10-11 | -99.00 | $14.00 | — |
| 2022-10-10 | -92.00 | $14.07 | — |
| 2022-10-07 | -87.41 | $14.16 | — |
| 2022-10-06 | -71.11 | $14.38 | — |
| 2022-10-05 | -62.22 | $14.50 | — |
| 2022-10-04 | -57.78 | $14.56 | — |
| 2022-10-03 | -80.74 | $14.25 | — |
| 2022-09-30 | -100.00 | $13.99 | — |
| 2022-09-29 | -95.42 | $14.09 | — |
| 2022-09-28 | -81.68 | $14.27 | — |
| 2022-09-27 | -100.00 | $14.03 | — |
| 2022-09-26 | -100.00 | $14.07 | — |
| 2022-09-23 | -100.00 | $14.25 | — |
| 2022-09-22 | -100.00 | $14.46 | — |
| 2022-09-21 | -100.00 | $14.60 | — |
| 2022-09-20 | -100.00 | $14.73 | — |
| 2022-09-19 | -96.15 | $14.85 | — |
| 2022-09-16 | -100.00 | $14.82 | — |
| 2022-09-15 | -100.00 | $14.89 | — |
| 2022-09-14 | -88.76 | $14.99 | — |
| 2022-09-13 | -93.88 | $14.95 | — |
| 2022-09-12 | -54.08 | $15.34 | — |
| 2022-09-09 | -63.27 | $15.25 | — |
| 2022-09-08 | -79.59 | $15.09 | — |
| 2022-09-07 | -84.69 | $15.04 | — |
| 2022-09-06 | -100.00 | $14.89 | — |
| 2022-09-02 | -100.00 | $14.97 | — |
| 2022-09-01 | -100.00 | $15.01 | — |
| 2022-08-31 | -100.00 | $15.06 | — |
| 2022-08-30 | -100.00 | $15.14 | — |
| 2022-08-29 | -100.00 | $15.24 | — |
| 2022-08-26 | -100.00 | $15.32 | — |
| 2022-08-25 | -61.36 | $15.60 | — |
| 2022-08-24 | -95.45 | $15.45 | — |
| 2022-08-23 | -78.57 | $15.43 | — |
| 2022-08-22 | -56.41 | $15.43 | — |
| 2022-08-19 | -29.49 | $15.64 | — |
| 2022-08-18 | -11.54 | $15.78 | — |
| 2022-08-17 | -14.10 | $15.76 | — |
| 2022-08-16 | 0.00 | $15.87 | — |
| 2022-08-15 | 0.00 | $15.87 | — |
| 2022-08-12 | 0.00 | $15.85 | — |
| 2022-08-11 | -1.14 | $15.70 | — |
| 2022-08-10 | 0.00 | $15.71 | — |
| 2022-08-09 | -7.78 | $15.51 | — |
| 2022-08-08 | -1.11 | $15.57 | — |
| 2022-08-05 | -5.56 | $15.53 | — |
| 2022-08-04 | 0.00 | $15.58 | — |
| 2022-08-03 | 0.00 | $15.55 | — |
| 2022-08-02 | -13.79 | $15.43 | — |
| 2022-08-01 | -1.15 | $15.54 | — |
| 2022-07-29 | 0.00 | $15.55 | — |
| 2022-07-28 | 0.00 | $15.44 | — |
| 2022-07-27 | 0.00 | $15.31 | — |
| 2022-07-26 | -19.61 | $15.09 | — |
| 2022-07-25 | -1.96 | $15.18 | — |
| 2022-07-22 | -5.88 | $15.16 | — |
| 2022-07-21 | 0.00 | $15.19 | — |
| 2022-07-20 | 0.00 | $15.07 | — |
| 2022-07-19 | 0.00 | $15.06 | — |
| 2022-07-18 | -44.90 | $14.83 | — |
| 2022-07-15 | -36.73 | $14.87 | — |
| 2022-07-14 | -75.51 | $14.68 | — |
| 2022-07-13 | -57.14 | $14.77 | — |
| 2022-07-12 | -51.02 | $14.80 | — |
| 2022-07-11 | -50.79 | $14.87 | — |
| 2022-07-08 | -54.44 | $14.97 | — |
| 2022-07-07 | -62.83 | $14.98 | — |
| 2022-07-06 | -76.00 | $14.86 | — |
| 2022-07-05 | -73.60 | $14.89 | — |
| 2022-07-01 | -69.60 | $14.94 | — |
| 2022-06-30 | -78.91 | $14.83 | — |
| 2022-06-29 | -74.22 | $14.89 | — |
| 2022-06-28 | -73.44 | $14.90 | — |
| 2022-06-27 | -63.85 | $15.03 | — |
| 2022-06-24 | -62.31 | $15.05 | — |
| 2022-06-23 | -80.77 | $14.81 | — |
| 2022-06-22 | -86.15 | $14.74 | — |
| 2022-06-21 | -86.15 | $14.74 | — |
| 2022-06-17 | -100.00 | $14.56 | — |
| 2022-06-16 | -100.00 | $14.57 | — |
| 2022-06-15 | -85.00 | $14.84 | — |
| 2022-06-14 | -100.00 | $14.66 | — |
| 2022-06-13 | -100.00 | $14.76 | — |
| 2022-06-10 | -100.00 | $15.19 | — |
| 2022-06-09 | -58.82 | $15.46 | — |
| 2022-06-08 | -24.64 | $15.69 | — |
| 2022-06-07 | -7.25 | $15.81 | — |
| 2022-06-06 | -21.74 | $15.71 | — |
| 2022-06-03 | -21.74 | $15.71 | — |
| 2022-06-02 | -2.90 | $15.84 | — |
| 2022-06-01 | -37.50 | $15.67 | — |
| 2022-05-31 | -25.00 | $15.77 | — |
| 2022-05-27 | -13.75 | $15.86 | — |
| 2022-05-26 | -40.00 | $15.65 | — |
| 2022-05-25 | -61.25 | $15.48 | — |
| 2022-05-24 | -72.50 | $15.39 | — |
| 2022-05-23 | -68.75 | $15.42 | — |
| 2022-05-20 | -84.34 | $15.30 | — |
| 2022-05-19 | -89.16 | $15.26 | — |
| 2022-05-18 | -90.48 | $15.27 | — |
| 2022-05-17 | -67.48 | $15.57 | — |
| 2022-05-16 | -81.30 | $15.40 | — |
| 2022-05-13 | -80.49 | $15.41 | — |
| 2022-05-12 | -99.19 | $15.18 | — |
| 2022-05-11 | -100.00 | $15.17 | — |
| 2022-05-10 | -96.77 | $15.24 | — |
| 2022-05-09 | -100.00 | $15.20 | — |
| 2022-05-06 | -100.00 | $15.52 | — |
| 2022-05-05 | -100.00 | $15.62 | — |
| 2022-05-04 | -63.64 | $15.97 | — |
| 2022-05-03 | -93.75 | $15.71 | — |
| 2022-05-02 | -100.00 | $15.65 | — |
| 2022-04-29 | -100.00 | $15.65 | — |
| 2022-04-28 | -80.58 | $15.95 | — |
| 2022-04-27 | -99.06 | $15.76 | — |
| 2022-04-26 | -100.00 | $15.75 | — |
| 2022-04-25 | -96.59 | $16.00 | — |
| 2022-04-22 | -100.00 | $15.97 | — |
| 2022-04-21 | -100.00 | $16.22 | — |
| 2022-04-20 | -78.95 | $16.40 | — |
| 2022-04-19 | -82.46 | $16.38 | — |
| 2022-04-18 | -100.00 | $16.28 | — |
| 2022-04-14 | -98.15 | $16.32 | — |
| 2022-04-13 | -75.93 | $16.44 | — |
| 2022-04-12 | -100.00 | $16.31 | — |
| 2022-04-11 | -68.00 | $16.34 | — |
| 2022-04-08 | -39.33 | $16.50 | — |
| 2022-04-07 | -35.96 | $16.53 | — |
| 2022-04-06 | -39.33 | $16.50 | — |
| 2022-04-05 | -26.97 | $16.61 | — |
| 2022-04-04 | -7.87 | $16.78 | — |
| 2022-04-01 | -16.85 | $16.70 | — |
| 2022-03-31 | -21.35 | $16.66 | — |
| 2022-03-30 | -4.49 | $16.81 | — |
| 2022-03-29 | 0.00 | $16.85 | — |
| 2022-03-28 | 0.00 | $16.68 | — |
| 2022-03-25 | -1.45 | $16.64 | — |
| 2022-03-24 | 0.00 | $16.65 | — |
| 2022-03-23 | -14.49 | $16.55 | — |
| 2022-03-22 | 0.00 | $16.65 | — |
| 2022-03-21 | -10.29 | $16.57 | — |
| 2022-03-18 | 0.00 | $16.64 | — |
| 2022-03-17 | -21.13 | $16.52 | — |
| 2022-03-16 | -56.67 | $16.35 | — |
| 2022-03-15 | -84.44 | $16.10 | — |
| 2022-03-14 | -100.00 | $15.96 | — |
| 2022-03-11 | -92.94 | $16.07 | — |
| 2022-03-10 | -78.41 | $16.20 | — |
| 2022-03-09 | -76.64 | $16.26 | — |
| 2022-03-08 | -100.00 | $16.01 | — |
| 2022-03-07 | -100.00 | $16.07 | — |
| 2022-03-04 | -92.00 | $16.39 | — |
| 2022-03-03 | -78.67 | $16.49 | — |
| 2022-03-02 | -66.23 | $16.59 | — |
| 2022-03-01 | -81.82 | $16.47 | — |
| 2022-02-28 | -63.64 | $16.61 | — |
| 2022-02-25 | -63.64 | $16.61 | — |
| 2022-02-24 | -94.81 | $16.37 | — |
| 2022-02-23 | -100.00 | $16.33 | — |
| 2022-02-22 | -100.00 | $16.49 | — |
| 2022-02-18 | -92.59 | $16.60 | — |
| 2022-02-17 | -79.63 | $16.67 | — |
| 2022-02-16 | -44.44 | $16.86 | — |
| 2022-02-15 | -50.00 | $16.83 | — |
| 2022-02-14 | -79.63 | $16.67 | — |
| 2022-02-11 | -74.67 | $16.75 | — |
| 2022-02-10 | -57.14 | $16.89 | — |
| 2022-02-09 | -42.22 | $17.08 | — |
| 2022-02-08 | -61.11 | $16.91 | — |
| 2022-02-07 | -67.78 | $16.85 | — |
| 2022-02-04 | -65.56 | $16.87 | — |
| 2022-02-03 | -67.78 | $16.85 | — |
| 2022-02-02 | -40.00 | $17.10 | — |
| 2022-02-01 | -56.60 | $17.02 | — |
| 2022-01-31 | -65.09 | $16.93 | — |
| 2022-01-28 | -84.11 | $16.73 | — |
| 2022-01-27 | -100.00 | $16.56 | — |
| 2022-01-26 | -100.00 | $16.61 | — |
| 2022-01-25 | -100.00 | $16.65 | — |
| 2022-01-24 | -100.00 | $16.76 | — |
| 2022-01-21 | -100.00 | $16.77 | — |
| 2022-01-20 | -100.00 | $16.96 | — |
| 2022-01-19 | -100.00 | $17.04 | — |
| 2022-01-18 | -100.00 | $17.10 | — |
| 2022-01-14 | -99.26 | $17.31 | — |
| 2022-01-13 | -97.78 | $17.33 | — |
| 2022-01-12 | -88.15 | $17.46 | — |
| 2022-01-11 | -91.11 | $17.42 | — |
| 2022-01-10 | -100.00 | $17.30 | — |
| 2022-01-07 | -100.00 | $17.33 | — |
| 2022-01-06 | -100.00 | $17.36 | — |
| 2022-01-05 | -100.00 | $17.39 | — |
| 2022-01-04 | -100.00 | $17.62 | — |
| 2022-01-03 | -100.00 | $17.62 | — |
| 2021-12-31 | -100.00 | $17.63 | — |
| 2021-12-30 | -99.02 | $17.64 | — |
| 2021-12-29 | -99.02 | $17.64 | — |
| 2021-12-28 | -100.00 | $17.63 | — |
| 2021-12-27 | -100.00 | $17.65 | — |
| 2021-12-23 | 0.00 | $18.65 | — |
| 2021-12-22 | 0.00 | $18.58 | — |
| 2021-12-21 | -25.00 | $18.46 | — |
| 2021-12-20 | -70.45 | $18.26 | — |
| 2021-12-17 | -55.56 | $18.37 | — |
| 2021-12-16 | -45.00 | $18.46 | — |
| 2021-12-15 | -37.70 | $18.51 | — |
| 2021-12-14 | -63.49 | $18.36 | — |
| 2021-12-13 | -49.21 | $18.45 | — |
| 2021-12-10 | -33.33 | $18.55 | — |
| 2021-12-09 | -47.62 | $18.46 | — |
| 2021-12-08 | -31.75 | $18.56 | — |
| 2021-12-07 | -37.88 | $18.54 | — |
| 2021-12-06 | -71.21 | $18.32 | — |
| 2021-12-03 | -87.88 | $18.21 | — |
| 2021-12-02 | -75.76 | $18.29 | — |
| 2021-12-01 | -100.00 | $18.13 | — |
| 2021-11-30 | -100.00 | $18.23 | — |
| 2021-11-29 | -75.56 | $18.45 | — |
| 2021-11-26 | -100.00 | $18.34 | — |
| 2021-11-24 | -88.00 | $18.57 | — |
| 2021-11-23 | -78.13 | $18.54 | — |
| 2021-11-22 | -75.00 | $18.55 | — |
| 2021-11-19 | -37.50 | $18.67 | — |
| 2021-11-18 | -18.75 | $18.73 | — |
| 2021-11-17 | -15.15 | $18.74 | — |
| 2021-11-16 | -8.57 | $18.76 | — |
| 2021-11-15 | -10.00 | $18.75 | — |
| 2021-11-12 | -6.12 | $18.76 | — |
| 2021-11-11 | -24.49 | $18.67 | — |
| 2021-11-10 | -25.93 | $18.65 | — |
| 2021-11-09 | 0.00 | $18.79 | — |
| 2021-11-08 | 0.00 | $18.78 | — |
| 2021-11-05 | 0.00 | $18.77 | — |
| 2021-11-04 | 0.00 | $18.71 | — |
| 2021-11-03 | 0.00 | $18.68 | — |
| 2021-11-02 | 0.00 | $18.61 | — |
| 2021-11-01 | 0.00 | $18.58 | — |
| 2021-10-29 | -1.47 | $18.55 | — |
| 2021-10-28 | 0.00 | $18.56 | — |
| 2021-10-27 | -9.23 | $18.47 | — |
| 2021-10-26 | 0.00 | $18.53 | — |
| 2021-10-25 | 0.00 | $18.52 | — |
| 2021-10-22 | 0.00 | $18.49 | — |
| 2021-10-21 | 0.00 | $18.46 | — |
| 2021-10-20 | 0.00 | $18.44 | — |
| 2021-10-19 | 0.00 | $18.39 | — |
| 2021-10-18 | -4.55 | $18.30 | — |
| 2021-10-15 | 0.00 | $18.32 | — |
| 2021-10-14 | -9.76 | $18.25 | — |
| 2021-10-13 | -61.70 | $18.06 | — |
| 2021-10-12 | -80.39 | $17.98 | — |
| 2021-10-11 | -78.43 | $17.99 | — |
| 2021-10-08 | -62.75 | $18.07 | — |
| 2021-10-07 | -58.82 | $18.09 | — |
| 2021-10-06 | -76.47 | $18.00 | — |
| 2021-10-05 | -81.13 | $17.98 | — |
| 2021-10-04 | -100.00 | $17.88 | — |
| 2021-10-01 | -80.33 | $18.01 | — |
| 2021-09-30 | -100.00 | $17.89 | — |
| 2021-09-29 | -98.08 | $17.99 | — |
| 2021-09-28 | -100.00 | $17.98 | — |
| 2021-09-27 | -60.47 | $18.24 | — |
| 2021-09-24 | -55.81 | $18.26 | — |
| 2021-09-23 | -48.84 | $18.29 | — |
| 2021-09-22 | -74.42 | $18.18 | — |
| 2021-09-21 | -93.02 | $18.10 | — |
| 2021-09-20 | -100.00 | $18.07 | — |
| 2021-09-17 | -64.86 | $18.26 | — |
| 2021-09-16 | -34.09 | $18.35 | — |
| 2021-09-15 | -25.00 | $18.39 | — |
| 2021-09-14 | -43.18 | $18.31 | — |
| 2021-09-13 | -29.55 | $18.37 | — |
| 2021-09-10 | -38.64 | $18.33 | — |
| 2021-09-09 | -27.27 | $18.38 | — |
| 2021-09-08 | -20.45 | $18.41 | — |
| 2021-09-07 | -13.64 | $18.44 | — |
| 2021-09-03 | 0.00 | $18.50 | — |
| 2021-09-02 | 0.00 | $18.50 | — |
| 2021-09-01 | 0.00 | $18.44 | — |
| 2021-08-31 | -2.86 | $18.40 | — |
| 2021-08-30 | 0.00 | $18.41 | — |
| 2021-08-27 | 0.00 | $18.38 | — |
| 2021-08-26 | -25.00 | $18.24 | — |
| 2021-08-25 | 0.00 | $18.30 | — |
| 2021-08-24 | 0.00 | $18.27 | — |
| 2021-08-23 | -14.29 | $18.24 | — |
| 2021-08-20 | -66.67 | $18.13 | — |
| 2021-08-19 | -100.00 | $18.06 | — |
| 2021-08-18 | -69.23 | $18.09 | — |
| 2021-08-17 | -28.57 | $18.19 | — |
| 2021-08-16 | 0.00 | $18.27 | — |
| 2021-08-13 | 0.00 | $18.27 | — |
| 2021-08-12 | 0.00 | $18.23 | — |
| 2021-08-11 | 0.00 | $18.23 | — |
| 2021-08-10 | -6.25 | $18.19 | — |
| 2021-08-09 | -10.42 | $18.17 | — |
| 2021-08-06 | -6.25 | $18.19 | — |
| 2021-08-05 | -2.08 | $18.21 | — |
| 2021-08-04 | -10.42 | $18.17 | — |
| 2021-08-03 | 0.00 | $18.22 | — |
| 2021-08-02 | -11.36 | $18.13 | — |
| 2021-07-30 | -13.64 | $18.12 | — |
| 2021-07-29 | 0.00 | $18.18 | — |
| 2021-07-28 | -2.56 | $18.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.72
2026-07-24
Close Price
$19.36
Average Directional Index - Detailed Analysis
Minimum
8.83
Average
21.08
Maximum
73.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.72 | $19.36 | — |
| 2026-07-23 | 10.00 | $19.36 | — |
| 2026-07-22 | 10.29 | $19.45 | — |
| 2026-07-21 | 10.72 | $19.45 | — |
| 2026-07-20 | 11.16 | $19.37 | — |
| 2026-07-17 | 11.56 | $19.42 | — |
| 2026-07-16 | 12.17 | $19.51 | — |
| 2026-07-15 | 12.46 | $19.55 | — |
| 2026-07-14 | 12.61 | $19.48 | — |
| 2026-07-13 | 13.00 | $19.45 | — |
| 2026-07-10 | 13.52 | $19.56 | — |
| 2026-07-09 | 13.64 | $19.55 | — |
| 2026-07-08 | 13.80 | $19.48 | — |
| 2026-07-07 | 14.19 | $19.55 | — |
| 2026-07-06 | 14.33 | $19.63 | — |
| 2026-07-02 | 14.17 | $19.55 | — |
| 2026-07-01 | 14.23 | $19.52 | — |
| 2026-06-30 | 14.39 | $19.58 | — |
| 2026-06-29 | 14.33 | $19.56 | — |
| 2026-06-26 | 14.31 | $19.44 | — |
| 2026-06-25 | 14.65 | $19.44 | — |
| 2026-06-24 | 14.99 | $19.39 | — |
| 2026-06-23 | 15.50 | $19.35 | — |
| 2026-06-22 | 16.16 | $19.47 | — |
| 2026-06-18 | 16.46 | $19.52 | — |
| 2026-06-17 | 16.62 | $19.42 | — |
| 2026-06-16 | 17.04 | $19.56 | — |
| 2026-06-15 | 17.02 | $19.59 | — |
| 2026-06-12 | 16.89 | $19.42 | — |
| 2026-06-11 | 17.18 | $19.38 | — |
| 2026-06-10 | 17.60 | $19.13 | — |
| 2026-06-09 | 18.25 | $19.30 | — |
| 2026-06-08 | 18.91 | $19.24 | — |
| 2026-06-05 | 19.80 | $19.22 | — |
| 2026-06-04 | 20.81 | $19.52 | — |
| 2026-06-03 | 20.68 | $19.49 | — |
| 2026-06-02 | 20.63 | $19.57 | — |
| 2026-06-01 | 20.21 | $19.54 | — |
| 2026-05-29 | 19.84 | $19.55 | — |
| 2026-05-28 | 19.41 | $19.51 | — |
| 2026-05-27 | 19.06 | $19.45 | — |
| 2026-05-26 | 18.84 | $19.43 | — |
| 2026-05-22 | 18.66 | $19.32 | — |
| 2026-05-21 | 18.76 | $19.30 | — |
| 2026-05-20 | 18.92 | $19.25 | — |
| 2026-05-19 | 19.21 | $19.10 | — |
| 2026-05-18 | 19.95 | $19.21 | — |
| 2026-05-15 | 20.34 | $19.19 | — |
| 2026-05-14 | 20.81 | $19.41 | — |
| 2026-05-13 | 20.45 | $19.34 | — |
| 2026-05-12 | 20.25 | $19.29 | — |
| 2026-05-11 | 20.16 | $19.34 | — |
| 2026-05-08 | 19.87 | $19.33 | — |
| 2026-05-07 | 19.58 | $19.26 | — |
| 2026-05-06 | 19.45 | $19.37 | — |
| 2026-05-05 | 18.87 | $19.16 | — |
| 2026-05-04 | 18.78 | $19.08 | — |
| 2026-05-01 | 18.89 | $19.14 | — |
| 2026-04-30 | 18.78 | $19.13 | — |
| 2026-04-29 | 18.68 | $18.96 | — |
| 2026-04-28 | 19.04 | $19.02 | — |
| 2026-04-27 | 19.20 | $19.08 | — |
| 2026-04-24 | 19.12 | $19.10 | — |
| 2026-04-23 | 18.97 | $19.05 | — |
| 2026-04-22 | 18.94 | $19.07 | — |
| 2026-04-21 | 18.82 | $18.97 | — |
| 2026-04-20 | 18.95 | $19.09 | — |
| 2026-04-17 | 18.64 | $19.14 | — |
| 2026-04-16 | 18.14 | $19.00 | — |
| 2026-04-15 | 17.92 | $19.02 | — |
| 2026-04-14 | 17.61 | $18.99 | — |
| 2026-04-13 | 17.36 | $18.87 | — |
| 2026-04-10 | 17.36 | $18.75 | — |
| 2026-04-09 | 17.65 | $18.75 | — |
| 2026-04-08 | 17.95 | $18.71 | — |
| 2026-04-07 | 18.37 | $18.37 | — |
| 2026-04-06 | 18.92 | $18.34 | — |
| 2026-04-02 | 19.40 | $18.31 | — |
| 2026-04-01 | 19.82 | $18.30 | — |
| 2026-03-31 | 20.22 | $18.22 | — |
| 2026-03-30 | 20.41 | $17.94 | — |
| 2026-03-27 | 19.62 | $17.92 | — |
| 2026-03-26 | 18.71 | $18.06 | — |
| 2026-03-25 | 18.02 | $18.28 | — |
| 2026-03-24 | 17.77 | $18.18 | — |
| 2026-03-23 | 17.11 | $18.23 | — |
| 2026-03-20 | 16.52 | $18.09 | — |
| 2026-03-19 | 15.33 | $18.33 | — |
| 2026-03-18 | 14.59 | $18.37 | — |
| 2026-03-17 | 13.91 | $18.54 | — |
| 2026-03-16 | 13.65 | $18.51 | — |
| 2026-03-13 | 13.24 | $18.37 | — |
| 2026-03-12 | 12.19 | $18.45 | — |
| 2026-03-11 | 11.27 | $18.65 | — |
| 2026-03-10 | 10.89 | $18.70 | — |
| 2026-03-09 | 10.65 | $18.70 | — |
| 2026-03-06 | 10.40 | $18.63 | — |
| 2026-03-05 | 9.83 | $18.75 | — |
| 2026-03-04 | 9.60 | $18.85 | — |
| 2026-03-03 | 9.71 | $18.80 | — |
| 2026-03-02 | 9.61 | $19.00 | — |
| 2026-02-27 | 9.94 | $19.08 | — |
| 2026-02-26 | 9.91 | $19.07 | — |
| 2026-02-25 | 9.91 | $19.09 | — |
| 2026-02-24 | 9.82 | $19.01 | — |
| 2026-02-23 | 10.03 | $18.95 | — |
| 2026-02-20 | 10.49 | $19.04 | — |
| 2026-02-19 | 10.58 | $18.96 | — |
| 2026-02-18 | 10.99 | $18.97 | — |
| 2026-02-17 | 11.38 | $18.93 | — |
| 2026-02-13 | 11.95 | $18.92 | — |
| 2026-02-12 | 12.57 | $18.89 | — |
| 2026-02-11 | 13.11 | $18.99 | — |
| 2026-02-10 | 13.54 | $18.97 | — |
| 2026-02-09 | 14.07 | $18.97 | — |
| 2026-02-06 | 14.63 | $18.89 | — |
| 2026-02-05 | 15.30 | $18.67 | — |
| 2026-02-04 | 15.14 | $18.77 | — |
| 2026-02-03 | 15.29 | $18.78 | — |
| 2026-02-02 | 15.48 | $18.85 | — |
| 2026-01-30 | 15.93 | $18.82 | — |
| 2026-01-29 | 16.27 | $18.90 | — |
| 2026-01-28 | 16.91 | $18.89 | — |
| 2026-01-27 | 17.54 | $18.92 | — |
| 2026-01-26 | 18.31 | $18.84 | — |
| 2026-01-23 | 18.83 | $18.79 | — |
| 2026-01-22 | 19.19 | $18.77 | — |
| 2026-01-21 | 19.49 | $18.73 | — |
| 2026-01-20 | 19.67 | $18.60 | — |
| 2026-01-16 | 19.36 | $18.81 | — |
| 2026-01-15 | 19.60 | $18.80 | — |
| 2026-01-14 | 19.80 | $18.78 | — |
| 2026-01-13 | 19.94 | $18.80 | — |
| 2026-01-12 | 20.14 | $18.82 | — |
| 2026-01-09 | 20.41 | $18.78 | — |
| 2026-01-08 | 20.55 | $18.68 | — |
| 2026-01-07 | 20.35 | $18.69 | — |
| 2026-01-06 | 20.16 | $18.73 | — |
| 2026-01-05 | 20.04 | $18.65 | — |
| 2026-01-02 | 19.66 | $18.55 | — |
| 2025-12-31 | 18.91 | $18.48 | — |
| 2025-12-30 | 17.87 | $18.55 | — |
| 2025-12-29 | 16.89 | $18.55 | — |
| 2025-12-26 | 15.86 | $18.57 | — |
| 2025-12-24 | 14.81 | $18.56 | — |
| 2025-12-23 | 13.67 | $19.69 | — |
| 2025-12-22 | 13.45 | $19.63 | — |
| 2025-12-19 | 13.41 | $19.56 | — |
| 2025-12-18 | 13.60 | $19.48 | — |
| 2025-12-17 | 14.09 | $19.38 | — |
| 2025-12-16 | 14.67 | $19.48 | — |
| 2025-12-15 | 15.20 | $19.52 | — |
| 2025-12-12 | 15.59 | $19.53 | — |
| 2025-12-11 | 15.97 | $19.69 | — |
| 2025-12-10 | 15.62 | $19.64 | — |
| 2025-12-09 | 15.43 | $19.52 | — |
| 2025-12-08 | 15.64 | $19.54 | — |
| 2025-12-05 | 15.77 | $19.57 | — |
| 2025-12-04 | 15.77 | $19.57 | — |
| 2025-12-03 | 15.76 | $19.58 | — |
| 2025-12-02 | 15.72 | $19.51 | — |
| 2025-12-01 | 15.89 | $19.49 | — |
| 2025-11-28 | 16.12 | $19.62 | — |
| 2025-11-26 | 15.84 | $19.56 | — |
| 2025-11-25 | 15.72 | $19.46 | — |
| 2025-11-24 | 15.89 | $19.30 | — |
| 2025-11-21 | 16.62 | $19.15 | — |
| 2025-11-20 | 16.99 | $19.05 | — |
| 2025-11-19 | 16.89 | $19.18 | — |
| 2025-11-18 | 17.28 | $19.16 | — |
| 2025-11-17 | 17.59 | $19.23 | — |
| 2025-11-14 | 18.19 | $19.32 | — |
| 2025-11-13 | 19.09 | $19.34 | — |
| 2025-11-12 | 19.95 | $19.53 | — |
| 2025-11-11 | 19.90 | $19.49 | — |
| 2025-11-10 | 20.00 | $19.44 | — |
| 2025-11-07 | 20.31 | $19.29 | — |
| 2025-11-06 | 21.30 | $19.27 | — |
| 2025-11-05 | 22.40 | $19.32 | — |
| 2025-11-04 | 23.35 | $19.29 | — |
| 2025-11-03 | 24.49 | $19.40 | — |
| 2025-10-31 | 25.11 | $19.41 | — |
| 2025-10-30 | 25.71 | $19.42 | — |
| 2025-10-29 | 26.28 | $19.54 | — |
| 2025-10-28 | 26.20 | $19.59 | — |
| 2025-10-27 | 25.79 | $19.59 | — |
| 2025-10-24 | 25.36 | $19.48 | — |
| 2025-10-23 | 25.27 | $19.40 | — |
| 2025-10-22 | 25.47 | $19.35 | — |
| 2025-10-21 | 25.88 | $19.40 | — |
| 2025-10-20 | 26.02 | $19.41 | — |
| 2025-10-17 | 26.10 | $19.30 | — |
| 2025-10-16 | 26.61 | $19.30 | — |
| 2025-10-15 | 27.15 | $19.32 | — |
| 2025-10-14 | 27.61 | $19.27 | — |
| 2025-10-13 | 28.28 | $19.26 | — |
| 2025-10-10 | 29.02 | $19.08 | — |
| 2025-10-09 | 30.53 | $19.32 | — |
| 2025-10-08 | 30.73 | $19.38 | — |
| 2025-10-07 | 30.48 | $19.32 | — |
| 2025-10-06 | 30.45 | $19.35 | — |
| 2025-10-03 | 30.18 | $19.35 | — |
| 2025-10-02 | 29.90 | $19.32 | — |
| 2025-10-01 | 29.72 | $19.29 | — |
| 2025-09-30 | 29.63 | $19.22 | — |
| 2025-09-29 | 29.81 | $19.18 | — |
| 2025-09-26 | 30.17 | $19.15 | — |
| 2025-09-25 | 30.67 | $19.09 | — |
| 2025-09-24 | 31.46 | $19.19 | — |
| 2025-09-23 | 31.61 | $19.25 | — |
| 2025-09-22 | 31.32 | $19.26 | — |
| 2025-09-19 | 30.94 | $19.25 | — |
| 2025-09-18 | 30.57 | $19.24 | — |
| 2025-09-17 | 30.21 | $19.21 | — |
| 2025-09-16 | 29.92 | $19.25 | — |
| 2025-09-15 | 29.35 | $19.25 | — |
| 2025-09-12 | 28.75 | $19.19 | — |
| 2025-09-11 | 28.29 | $19.23 | — |
| 2025-09-10 | 27.54 | $19.13 | — |
| 2025-09-09 | 27.04 | $19.04 | — |
| 2025-09-08 | 26.80 | $19.05 | — |
| 2025-09-05 | 26.48 | $18.99 | — |
| 2025-09-04 | 26.34 | $18.92 | — |
| 2025-09-03 | 26.44 | $18.82 | — |
| 2025-09-02 | 26.94 | $18.79 | — |
| 2025-08-29 | 27.59 | $18.87 | — |
| 2025-08-28 | 27.79 | $18.93 | — |
| 2025-08-27 | 27.63 | $18.88 | — |
| 2025-08-26 | 27.63 | $18.85 | — |
| 2025-08-25 | 27.74 | $18.81 | — |
| 2025-08-22 | 28.01 | $18.88 | — |
| 2025-08-21 | 27.86 | $18.69 | — |
| 2025-08-20 | 28.46 | $18.73 | — |
| 2025-08-19 | 28.83 | $18.74 | — |
| 2025-08-18 | 29.15 | $18.78 | — |
| 2025-08-15 | 29.21 | $18.79 | — |
| 2025-08-14 | 29.21 | $18.81 | — |
| 2025-08-13 | 29.08 | $18.83 | — |
| 2025-08-12 | 28.81 | $18.78 | — |
| 2025-08-11 | 28.69 | $18.65 | — |
| 2025-08-08 | 29.04 | $18.67 | — |
| 2025-08-07 | 29.28 | $18.64 | — |
| 2025-08-06 | 29.65 | $18.64 | — |
| 2025-08-05 | 30.03 | $18.59 | — |
| 2025-08-04 | 30.62 | $18.66 | — |
| 2025-08-01 | 30.84 | $18.48 | — |
| 2025-07-31 | 31.78 | $18.54 | — |
| 2025-07-30 | 32.41 | $18.60 | — |
| 2025-07-29 | 32.68 | $18.64 | — |
| 2025-07-28 | 32.69 | $18.64 | — |
| 2025-07-25 | 32.70 | $18.70 | — |
| 2025-07-24 | 32.30 | $18.66 | — |
| 2025-07-23 | 32.01 | $18.68 | — |
| 2025-07-22 | 31.56 | $18.58 | — |
| 2025-07-21 | 31.39 | $18.57 | — |
| 2025-07-18 | 31.25 | $18.53 | — |
| 2025-07-17 | 31.22 | $18.53 | — |
| 2025-07-16 | 31.19 | $18.49 | — |
| 2025-07-15 | 31.29 | $18.43 | — |
| 2025-07-14 | 31.58 | $18.52 | — |
| 2025-07-11 | 31.36 | $18.50 | — |
| 2025-07-10 | 31.19 | $18.57 | — |
| 2025-07-09 | 30.59 | $18.54 | — |
| 2025-07-08 | 30.04 | $18.44 | — |
| 2025-07-07 | 29.71 | $18.45 | — |
| 2025-07-03 | 29.32 | $18.53 | — |
| 2025-07-02 | 28.42 | $18.48 | — |
| 2025-07-01 | 27.59 | $18.45 | — |
| 2025-06-30 | 26.78 | $18.47 | — |
| 2025-06-27 | 25.82 | $18.40 | — |
| 2025-06-26 | 24.96 | $18.35 | — |
| 2025-06-25 | 24.18 | $18.23 | — |
| 2025-06-24 | 23.65 | $18.09 | — |
| 2025-06-23 | 23.51 | $18.09 | — |
| 2025-06-20 | 23.35 | $18.00 | — |
| 2025-06-18 | 23.47 | $18.02 | — |
| 2025-06-17 | 23.50 | $18.02 | — |
| 2025-06-16 | 23.53 | $18.08 | — |
| 2025-06-13 | 23.27 | $18.02 | — |
| 2025-06-12 | 23.17 | $18.16 | — |
| 2025-06-11 | 22.35 | $18.09 | — |
| 2025-06-10 | 21.66 | $18.04 | — |
| 2025-06-09 | 21.06 | $18.01 | — |
| 2025-06-06 | 20.51 | $17.98 | — |
| 2025-06-05 | 20.00 | $17.97 | — |
| 2025-06-04 | 19.50 | $17.99 | — |
| 2025-06-03 | 18.88 | $17.92 | — |
| 2025-06-02 | 18.39 | $17.88 | — |
| 2025-05-30 | 17.98 | $17.84 | — |
| 2025-05-29 | 17.64 | $17.81 | — |
| 2025-05-28 | 17.35 | $17.75 | — |
| 2025-05-27 | 17.19 | $17.82 | — |
| 2025-05-23 | 16.77 | $17.62 | — |
| 2025-05-22 | 16.82 | $17.64 | — |
| 2025-05-21 | 16.79 | $17.63 | — |
| 2025-05-20 | 16.79 | $17.80 | — |
| 2025-05-19 | 16.16 | $17.82 | — |
| 2025-05-16 | 15.41 | $17.76 | — |
| 2025-05-15 | 14.75 | $17.71 | — |
| 2025-05-14 | 14.17 | $17.61 | — |
| 2025-05-13 | 13.77 | $17.64 | — |
| 2025-05-12 | 13.24 | $17.60 | — |
| 2025-05-09 | 12.77 | $17.39 | — |
| 2025-05-08 | 12.76 | $17.39 | — |
| 2025-05-07 | 12.75 | $17.39 | — |
| 2025-05-06 | 12.73 | $17.37 | — |
| 2025-05-05 | 12.76 | $17.41 | — |
| 2025-05-02 | 12.68 | $17.44 | — |
| 2025-05-01 | 12.51 | $17.30 | — |
| 2025-04-30 | 12.62 | $17.29 | — |
| 2025-04-29 | 12.75 | $17.26 | — |
| 2025-04-28 | 12.95 | $17.21 | — |
| 2025-04-25 | 13.26 | $17.16 | — |
| 2025-04-24 | 13.68 | $17.09 | — |
| 2025-04-23 | 14.25 | $16.89 | — |
| 2025-04-22 | 14.75 | $16.75 | — |
| 2025-04-21 | 14.97 | $16.56 | — |
| 2025-04-17 | 14.76 | $16.74 | — |
| 2025-04-16 | 14.85 | $16.74 | — |
| 2025-04-15 | 14.95 | $16.85 | — |
| 2025-04-14 | 15.24 | $16.83 | — |
| 2025-04-11 | 15.51 | $16.70 | — |
| 2025-04-10 | 15.51 | $16.55 | — |
| 2025-04-09 | 15.18 | $16.80 | — |
| 2025-04-08 | 15.23 | $16.16 | — |
| 2025-04-07 | 13.47 | $16.27 | — |
| 2025-04-04 | 11.75 | $16.41 | — |
| 2025-04-03 | 10.13 | $16.96 | — |
| 2025-04-02 | 9.43 | $17.29 | — |
| 2025-04-01 | 9.64 | $17.25 | — |
| 2025-03-31 | 9.70 | $17.19 | — |
| 2025-03-28 | 9.54 | $17.16 | — |
| 2025-03-27 | 9.24 | $17.28 | — |
| 2025-03-26 | 9.30 | $17.32 | — |
| 2025-03-25 | 9.49 | $17.43 | — |
| 2025-03-24 | 9.92 | $17.41 | — |
| 2025-03-21 | 10.44 | $17.32 | — |
| 2025-03-20 | 10.68 | $17.35 | — |
| 2025-03-19 | 11.03 | $17.37 | — |
| 2025-03-18 | 11.46 | $17.25 | — |
| 2025-03-17 | 11.50 | $17.32 | — |
| 2025-03-14 | 11.75 | $17.23 | — |
| 2025-03-13 | 11.70 | $17.06 | — |
| 2025-03-12 | 10.99 | $17.16 | — |
| 2025-03-11 | 10.50 | $17.14 | — |
| 2025-03-10 | 9.90 | $17.20 | — |
| 2025-03-07 | 9.42 | $17.39 | — |
| 2025-03-06 | 9.47 | $17.34 | — |
| 2025-03-05 | 9.34 | $17.51 | — |
| 2025-03-04 | 9.75 | $17.37 | — |
| 2025-03-03 | 9.63 | $17.49 | — |
| 2025-02-28 | 9.93 | $17.57 | — |
| 2025-02-27 | 10.35 | $17.43 | — |
| 2025-02-26 | 10.41 | $17.58 | — |
| 2025-02-25 | 10.80 | $17.54 | — |
| 2025-02-24 | 11.34 | $17.53 | — |
| 2025-02-21 | 11.87 | $17.56 | — |
| 2025-02-20 | 12.44 | $17.68 | — |
| 2025-02-19 | 12.50 | $17.71 | — |
| 2025-02-18 | 12.41 | $17.69 | — |
| 2025-02-14 | 12.40 | $17.69 | — |
| 2025-02-13 | 12.38 | $17.69 | — |
| 2025-02-12 | 12.36 | $17.57 | — |
| 2025-02-11 | 12.76 | $17.61 | — |
| 2025-02-10 | 13.01 | $17.61 | — |
| 2025-02-07 | 13.27 | $17.55 | — |
| 2025-02-06 | 13.75 | $17.66 | — |
| 2025-02-05 | 13.83 | $17.62 | — |
| 2025-02-04 | 14.04 | $17.52 | — |
| 2025-02-03 | 14.60 | $17.44 | — |
| 2025-01-31 | 15.27 | $17.50 | — |
| 2025-01-30 | 15.95 | $17.54 | — |
| 2025-01-29 | 16.53 | $17.45 | — |
| 2025-01-28 | 17.36 | $17.47 | — |
| 2025-01-27 | 18.25 | $17.42 | — |
| 2025-01-24 | 19.06 | $17.54 | — |
| 2025-01-23 | 19.81 | $17.50 | — |
| 2025-01-22 | 20.72 | $17.45 | — |
| 2025-01-21 | 21.78 | $17.43 | — |
| 2025-01-17 | 22.83 | $17.28 | — |
| 2025-01-16 | 23.44 | $17.21 | — |
| 2025-01-15 | 23.82 | $17.15 | — |
| 2025-01-14 | 24.00 | $16.96 | — |
| 2025-01-13 | 23.41 | $16.92 | — |
| 2025-01-10 | 22.60 | $16.92 | — |
| 2025-01-08 | 21.75 | $17.09 | — |
| 2025-01-07 | 21.20 | $17.08 | — |
| 2025-01-06 | 20.58 | $17.17 | — |
| 2025-01-03 | 20.12 | $17.12 | — |
| 2025-01-02 | 19.43 | $17.04 | — |
| 2024-12-31 | 18.38 | $17.04 | — |
| 2024-12-30 | 17.27 | $17.07 | — |
| 2024-12-27 | 16.16 | $17.15 | — |
| 2024-12-26 | 15.12 | $17.23 | — |
| 2024-12-24 | 14.18 | $17.85 | — |
| 2024-12-23 | 14.80 | $17.76 | — |
| 2024-12-20 | 15.08 | $17.70 | — |
| 2024-12-19 | 15.13 | $17.60 | — |
| 2024-12-18 | 14.72 | $17.66 | — |
| 2024-12-17 | 14.48 | $18.02 | — |
| 2024-12-16 | 14.78 | $18.09 | — |
| 2024-12-13 | 14.71 | $18.04 | — |
| 2024-12-12 | 14.85 | $17.99 | — |
| 2024-12-11 | 15.22 | $18.08 | — |
| 2024-12-10 | 15.09 | $18.01 | — |
| 2024-12-09 | 15.27 | $18.07 | — |
| 2024-12-06 | 15.10 | $18.14 | — |
| 2024-12-05 | 14.45 | $18.10 | — |
| 2024-12-04 | 13.92 | $18.13 | — |
| 2024-12-03 | 13.17 | $18.06 | — |
| 2024-12-02 | 12.66 | $18.05 | — |
| 2024-11-29 | 12.15 | $18.03 | — |
| 2024-11-27 | 11.71 | $17.95 | — |
| 2024-11-26 | 11.57 | $17.95 | — |
| 2024-11-25 | 11.42 | $17.94 | — |
| 2024-11-22 | 11.31 | $17.83 | — |
| 2024-11-21 | 11.68 | $17.78 | — |
| 2024-11-20 | 12.28 | $17.73 | — |
| 2024-11-19 | 12.68 | $17.73 | — |
| 2024-11-18 | 13.09 | $17.71 | — |
| 2024-11-15 | 13.43 | $17.65 | — |
| 2024-11-14 | 13.49 | $17.78 | — |
| 2024-11-13 | 14.11 | $17.84 | — |
| 2024-11-12 | 14.66 | $17.87 | — |
| 2024-11-11 | 15.08 | $17.99 | — |
| 2024-11-08 | 14.88 | $18.00 | — |
| 2024-11-07 | 14.61 | $17.98 | — |
| 2024-11-06 | 14.40 | $17.87 | — |
| 2024-11-05 | 14.62 | $17.74 | — |
| 2024-11-04 | 15.32 | $17.62 | — |
| 2024-11-01 | 15.36 | $17.62 | — |
| 2024-10-31 | 15.41 | $17.62 | — |
| 2024-10-30 | 15.46 | $17.77 | — |
| 2024-10-29 | 16.23 | $17.81 | — |
| 2024-10-28 | 16.91 | $17.79 | — |
| 2024-10-25 | 17.72 | $17.77 | — |
| 2024-10-24 | 18.63 | $17.80 | — |
| 2024-10-23 | 19.48 | $17.79 | — |
| 2024-10-22 | 20.44 | $17.89 | — |
| 2024-10-21 | 20.92 | $17.89 | — |
| 2024-10-18 | 21.43 | $17.99 | — |
| 2024-10-17 | 21.41 | $17.96 | — |
| 2024-10-16 | 21.50 | $17.96 | — |
| 2024-10-15 | 21.60 | $17.91 | — |
| 2024-10-14 | 21.89 | $18.01 | — |
| 2024-10-11 | 21.64 | $17.96 | — |
| 2024-10-10 | 21.54 | $17.88 | — |
| 2024-10-09 | 21.74 | $17.90 | — |
| 2024-10-08 | 21.85 | $17.85 | — |
| 2024-10-07 | 22.14 | $17.79 | — |
| 2024-10-04 | 22.68 | $17.88 | — |
| 2024-10-03 | 22.77 | $17.85 | — |
| 2024-10-02 | 22.97 | $17.92 | — |
| 2024-10-01 | 22.80 | $17.92 | — |
| 2024-09-30 | 22.61 | $17.96 | — |
| 2024-09-27 | 22.19 | $17.97 | — |
| 2024-09-26 | 21.69 | $17.97 | — |
| 2024-09-25 | 21.17 | $17.90 | — |
| 2024-09-24 | 20.81 | $17.95 | — |
| 2024-09-23 | 20.18 | $17.89 | — |
| 2024-09-20 | 19.68 | $17.86 | — |
| 2024-09-19 | 19.23 | $17.88 | — |
| 2024-09-18 | 18.66 | $17.71 | — |
| 2024-09-17 | 18.53 | $17.76 | — |
| 2024-09-16 | 18.15 | $17.77 | — |
| 2024-09-13 | 17.71 | $17.72 | — |
| 2024-09-12 | 17.38 | $17.63 | — |
| 2024-09-11 | 17.29 | $17.54 | — |
| 2024-09-10 | 17.46 | $17.45 | — |
| 2024-09-09 | 17.92 | $17.41 | — |
| 2024-09-06 | 18.55 | $17.30 | — |
| 2024-09-05 | 19.45 | $17.45 | — |
| 2024-09-04 | 19.96 | $17.49 | — |
| 2024-09-03 | 20.32 | $17.47 | — |
| 2024-08-30 | 20.77 | $17.66 | — |
| 2024-08-29 | 20.38 | $17.60 | — |
| 2024-08-28 | 20.14 | $17.59 | — |
| 2024-08-27 | 19.92 | $17.64 | — |
| 2024-08-26 | 19.45 | $17.62 | — |
| 2024-08-23 | 19.00 | $17.65 | — |
| 2024-08-22 | 18.40 | $17.50 | — |
| 2024-08-21 | 18.15 | $17.58 | — |
| 2024-08-20 | 17.53 | $17.53 | — |
| 2024-08-19 | 17.00 | $17.53 | — |
| 2024-08-16 | 16.44 | $17.43 | — |
| 2024-08-15 | 16.10 | $17.41 | — |
| 2024-08-14 | 15.81 | $17.29 | — |
| 2024-08-13 | 15.82 | $17.25 | — |
| 2024-08-12 | 15.95 | $17.08 | — |
| 2024-08-09 | 16.63 | $17.08 | — |
| 2024-08-08 | 17.34 | $17.02 | — |
| 2024-08-07 | 18.22 | $16.82 | — |
| 2024-08-06 | 18.41 | $16.88 | — |
| 2024-08-05 | 18.79 | $16.83 | — |
| 2024-08-02 | 19.00 | $17.08 | — |
| 2024-08-01 | 19.92 | $17.19 | — |
| 2024-07-31 | 20.42 | $17.31 | — |
| 2024-07-30 | 20.37 | $17.13 | — |
| 2024-07-29 | 21.00 | $17.14 | — |
| 2024-07-26 | 21.62 | $17.13 | — |
| 2024-07-25 | 22.31 | $17.00 | — |
| 2024-07-24 | 23.37 | $17.01 | — |
| 2024-07-23 | 24.54 | $17.22 | — |
| 2024-07-22 | 24.82 | $17.20 | — |
| 2024-07-19 | 25.20 | $17.12 | — |
| 2024-07-18 | 25.94 | $17.19 | — |
| 2024-07-17 | 26.32 | $17.28 | — |
| 2024-07-16 | 26.13 | $17.41 | — |
| 2024-07-15 | 24.95 | $17.33 | — |
| 2024-07-12 | 23.95 | $17.32 | — |
| 2024-07-11 | 22.94 | $17.26 | — |
| 2024-07-10 | 22.07 | $17.23 | — |
| 2024-07-09 | 21.26 | $17.12 | — |
| 2024-07-08 | 20.84 | $17.15 | — |
| 2024-07-05 | 20.16 | $17.15 | — |
| 2024-07-03 | 19.45 | $17.06 | — |
| 2024-07-02 | 19.06 | $16.98 | — |
| 2024-07-01 | 19.03 | $16.92 | — |
| 2024-06-28 | 19.31 | $16.94 | — |
| 2024-06-27 | 19.47 | $16.97 | — |
| 2024-06-26 | 19.41 | $16.96 | — |
| 2024-06-25 | 19.39 | $17.00 | — |
| 2024-06-24 | 19.09 | $17.00 | — |
| 2024-06-21 | 18.78 | $16.99 | — |
| 2024-06-20 | 18.49 | $17.02 | — |
| 2024-06-18 | 17.98 | $17.03 | — |
| 2024-06-17 | 17.38 | $16.99 | — |
| 2024-06-14 | 16.90 | $16.93 | — |
| 2024-06-13 | 16.61 | $16.95 | — |
| 2024-06-12 | 16.18 | $16.92 | — |
| 2024-06-11 | 15.84 | $16.81 | — |
| 2024-06-10 | 15.91 | $16.81 | — |
| 2024-06-07 | 15.99 | $16.78 | — |
| 2024-06-06 | 16.18 | $16.87 | — |
| 2024-06-05 | 15.91 | $16.86 | — |
| 2024-06-04 | 15.66 | $16.72 | — |
| 2024-06-03 | 15.94 | $16.71 | — |
| 2024-05-31 | 16.27 | $16.69 | — |
| 2024-05-30 | 16.71 | $16.60 | — |
| 2024-05-29 | 17.56 | $16.60 | — |
| 2024-05-28 | 18.45 | $16.73 | — |
| 2024-05-24 | 18.77 | $16.78 | — |
| 2024-05-23 | 18.85 | $16.71 | — |
| 2024-05-22 | 19.20 | $16.82 | — |
| 2024-05-21 | 18.96 | $16.87 | — |
| 2024-05-20 | 18.41 | $16.85 | — |
| 2024-05-17 | 17.89 | $16.84 | — |
| 2024-05-16 | 17.38 | $16.85 | — |
| 2024-05-15 | 16.78 | $16.89 | — |
| 2024-05-14 | 15.94 | $16.74 | — |
| 2024-05-13 | 15.51 | $16.67 | — |
| 2024-05-10 | 15.31 | $16.67 | — |
| 2024-05-09 | 15.09 | $16.65 | — |
| 2024-05-08 | 14.94 | $16.59 | — |
| 2024-05-07 | 14.98 | $16.59 | — |
| 2024-05-06 | 15.03 | $16.56 | — |
| 2024-05-03 | 15.18 | $16.45 | — |
| 2024-05-02 | 15.73 | $16.33 | — |
| 2024-05-01 | 16.33 | $16.23 | — |
| 2024-04-30 | 16.50 | $16.24 | — |
| 2024-04-29 | 16.72 | $16.41 | — |
| 2024-04-26 | 17.58 | $16.37 | — |
| 2024-04-25 | 18.35 | $16.29 | — |
| 2024-04-24 | 18.80 | $16.34 | — |
| 2024-04-23 | 19.47 | $16.36 | — |
| 2024-04-22 | 20.25 | $16.21 | — |
| 2024-04-19 | 20.35 | $16.13 | — |
| 2024-04-18 | 20.02 | $16.17 | — |
| 2024-04-17 | 19.80 | $16.22 | — |
| 2024-04-16 | 19.74 | $16.22 | — |
| 2024-04-15 | 19.68 | $16.26 | — |
| 2024-04-12 | 19.75 | $16.40 | — |
| 2024-04-11 | 20.34 | $16.54 | — |
| 2024-04-10 | 21.23 | $16.50 | — |
| 2024-04-09 | 22.34 | $16.68 | — |
| 2024-04-08 | 22.55 | $16.65 | — |
| 2024-04-05 | 22.90 | $16.64 | — |
| 2024-04-04 | 23.31 | $16.58 | — |
| 2024-04-03 | 24.01 | $16.67 | — |
| 2024-04-02 | 24.21 | $16.63 | — |
| 2024-04-01 | 24.59 | $16.70 | — |
| 2024-03-28 | 24.56 | $16.75 | — |
| 2024-03-27 | 24.20 | $16.75 | — |
| 2024-03-26 | 23.81 | $16.66 | — |
| 2024-03-25 | 23.73 | $16.68 | — |
| 2024-03-22 | 23.52 | $16.70 | — |
| 2024-03-21 | 23.17 | $16.72 | — |
| 2024-03-20 | 22.67 | $16.66 | — |
| 2024-03-19 | 22.35 | $16.55 | — |
| 2024-03-18 | 22.39 | $16.49 | — |
| 2024-03-15 | 22.67 | $16.46 | — |
| 2024-03-14 | 23.09 | $16.54 | — |
| 2024-03-13 | 23.07 | $16.60 | — |
| 2024-03-12 | 22.69 | $16.61 | — |
| 2024-03-11 | 22.22 | $16.55 | — |
| 2024-03-08 | 21.92 | $16.58 | — |
| 2024-03-07 | 21.43 | $16.63 | — |
| 2024-03-06 | 20.61 | $16.50 | — |
| 2024-03-05 | 20.15 | $16.43 | — |
| 2024-03-04 | 19.91 | $16.49 | — |
| 2024-03-01 | 19.28 | $16.50 | — |
| 2024-02-29 | 18.56 | $16.37 | — |
| 2024-02-28 | 18.25 | $16.34 | — |
| 2024-02-27 | 18.03 | $16.34 | — |
| 2024-02-26 | 17.80 | $16.33 | — |
| 2024-02-23 | 17.60 | $16.36 | — |
| 2024-02-22 | 17.22 | $16.34 | — |
| 2024-02-21 | 16.89 | $16.19 | — |
| 2024-02-20 | 17.07 | $16.19 | — |
| 2024-02-16 | 17.26 | $16.20 | — |
| 2024-02-15 | 17.42 | $16.25 | — |
| 2024-02-14 | 17.34 | $16.15 | — |
| 2024-02-13 | 17.61 | $16.03 | — |
| 2024-02-12 | 18.36 | $16.22 | — |
| 2024-02-09 | 18.16 | $16.22 | — |
| 2024-02-08 | 17.96 | $16.18 | — |
| 2024-02-07 | 17.89 | $16.18 | — |
| 2024-02-06 | 17.82 | $16.13 | — |
| 2024-02-05 | 17.92 | $16.06 | — |
| 2024-02-02 | 18.29 | $16.15 | — |
| 2024-02-01 | 18.22 | $16.17 | — |
| 2024-01-31 | 18.05 | $16.05 | — |
| 2024-01-30 | 18.29 | $16.13 | — |
| 2024-01-29 | 18.13 | $16.14 | — |
| 2024-01-26 | 17.91 | $16.05 | — |
| 2024-01-25 | 17.99 | $16.05 | — |
| 2024-01-24 | 18.08 | $15.98 | — |
| 2024-01-23 | 18.43 | $15.97 | — |
| 2024-01-22 | 18.84 | $15.97 | — |
| 2024-01-19 | 19.26 | $15.95 | — |
| 2024-01-18 | 19.78 | $15.85 | — |
| 2024-01-17 | 20.68 | $15.78 | — |
| 2024-01-16 | 21.64 | $15.88 | — |
| 2024-01-12 | 22.52 | $15.98 | — |
| 2024-01-11 | 23.01 | $15.94 | — |
| 2024-01-10 | 23.66 | $15.91 | — |
| 2024-01-09 | 24.46 | $15.88 | — |
| 2024-01-08 | 25.40 | $15.91 | — |
| 2024-01-05 | 26.27 | $15.78 | — |
| 2024-01-04 | 27.64 | $15.79 | — |
| 2024-01-03 | 29.05 | $15.81 | — |
| 2024-01-02 | 30.45 | $15.90 | — |
| 2023-12-29 | 31.61 | $15.99 | — |
| 2023-12-28 | 32.48 | $16.02 | — |
| 2023-12-27 | 33.27 | $16.04 | — |
| 2023-12-26 | 34.03 | $15.97 | — |
| 2023-12-22 | 35.02 | $15.92 | — |
| 2023-12-21 | 36.19 | $16.33 | — |
| 2023-12-20 | 35.56 | $16.21 | — |
| 2023-12-19 | 35.16 | $16.33 | — |
| 2023-12-18 | 33.99 | $16.25 | — |
| 2023-12-15 | 32.90 | $16.23 | — |
| 2023-12-14 | 31.79 | $16.26 | — |
| 2023-12-13 | 30.44 | $16.15 | — |
| 2023-12-12 | 29.21 | $15.93 | — |
| 2023-12-11 | 28.43 | $15.87 | — |
| 2023-12-08 | 27.77 | $15.80 | — |
| 2023-12-07 | 27.29 | $15.78 | — |
| 2023-12-06 | 26.84 | $15.73 | — |
| 2023-12-05 | 26.53 | $15.75 | — |
| 2023-12-04 | 26.07 | $15.76 | — |
| 2023-12-01 | 25.53 | $15.83 | — |
| 2023-11-30 | 24.53 | $15.70 | — |
| 2023-11-29 | 23.82 | $15.68 | — |
| 2023-11-28 | 23.14 | $15.65 | — |
| 2023-11-27 | 22.50 | $15.62 | — |
| 2023-11-24 | 21.92 | $15.62 | — |
| 2023-11-22 | 21.31 | $15.61 | — |
| 2023-11-21 | 20.69 | $15.58 | — |
| 2023-11-20 | 20.12 | $15.61 | — |
| 2023-11-17 | 19.36 | $15.52 | — |
| 2023-11-16 | 18.80 | $15.47 | — |
| 2023-11-15 | 18.34 | $15.45 | — |
| 2023-11-14 | 17.91 | $15.46 | — |
| 2023-11-13 | 17.41 | $15.20 | — |
| 2023-11-10 | 17.63 | $15.19 | — |
| 2023-11-09 | 17.90 | $15.08 | — |
| 2023-11-08 | 18.56 | $15.18 | — |
| 2023-11-07 | 18.83 | $15.16 | — |
| 2023-11-06 | 19.19 | $15.14 | — |
| 2023-11-03 | 19.63 | $15.17 | — |
| 2023-11-02 | 19.97 | $15.03 | — |
| 2023-11-01 | 20.78 | $14.83 | — |
| 2023-10-31 | 21.32 | $14.70 | — |
| 2023-10-30 | 21.26 | $14.67 | — |
| 2023-10-27 | 21.05 | $14.58 | — |
| 2023-10-26 | 20.33 | $14.62 | — |
| 2023-10-25 | 19.69 | $14.68 | — |
| 2023-10-24 | 19.19 | $14.81 | — |
| 2023-10-23 | 19.06 | $14.74 | — |
| 2023-10-20 | 18.55 | $14.74 | — |
| 2023-10-19 | 18.02 | $14.81 | — |
| 2023-10-18 | 17.66 | $14.90 | — |
| 2023-10-17 | 17.59 | $15.04 | — |
| 2023-10-16 | 18.03 | $15.06 | — |
| 2023-10-13 | 18.58 | $15.00 | — |
| 2023-10-12 | 18.87 | $15.02 | — |
| 2023-10-11 | 19.25 | $15.12 | — |
| 2023-10-10 | 20.04 | $15.08 | — |
| 2023-10-09 | 20.70 | $15.00 | — |
| 2023-10-06 | 21.00 | $14.90 | — |
| 2023-10-05 | 20.80 | $14.81 | — |
| 2023-10-04 | 20.06 | $14.80 | — |
| 2023-10-03 | 19.21 | $14.73 | — |
| 2023-10-02 | 17.89 | $14.89 | — |
| 2023-09-29 | 16.94 | $14.98 | — |
| 2023-09-28 | 16.24 | $15.01 | — |
| 2023-09-27 | 15.61 | $14.93 | — |
| 2023-09-26 | 14.42 | $14.94 | — |
| 2023-09-25 | 13.19 | $15.06 | — |
| 2023-09-22 | 12.29 | $15.08 | — |
| 2023-09-21 | 11.42 | $15.08 | — |
| 2023-09-20 | 10.49 | $15.26 | — |
| 2023-09-19 | 10.22 | $15.33 | — |
| 2023-09-18 | 10.25 | $15.37 | — |
| 2023-09-15 | 10.48 | $15.37 | — |
| 2023-09-14 | 10.72 | $15.46 | — |
| 2023-09-13 | 11.14 | $15.39 | — |
| 2023-09-12 | 11.50 | $15.39 | — |
| 2023-09-11 | 11.88 | $15.42 | — |
| 2023-09-08 | 12.43 | $15.38 | — |
| 2023-09-07 | 12.80 | $15.37 | — |
| 2023-09-06 | 13.14 | $15.37 | — |
| 2023-09-05 | 13.50 | $15.42 | — |
| 2023-09-01 | 14.09 | $15.51 | — |
| 2023-08-31 | 14.54 | $15.52 | — |
| 2023-08-30 | 14.97 | $15.54 | — |
| 2023-08-29 | 15.33 | $15.52 | — |
| 2023-08-28 | 15.79 | $15.35 | — |
| 2023-08-25 | 16.26 | $15.28 | — |
| 2023-08-24 | 16.40 | $15.23 | — |
| 2023-08-23 | 16.30 | $15.38 | — |
| 2023-08-22 | 16.80 | $15.24 | — |
| 2023-08-21 | 16.52 | $15.25 | — |
| 2023-08-18 | 16.27 | $15.23 | — |
| 2023-08-17 | 15.89 | $15.21 | — |
| 2023-08-16 | 15.37 | $15.29 | — |
| 2023-08-15 | 15.12 | $15.37 | — |
| 2023-08-14 | 15.16 | $15.49 | — |
| 2023-08-11 | 15.75 | $15.48 | — |
| 2023-08-10 | 16.32 | $15.54 | — |
| 2023-08-09 | 17.15 | $15.56 | — |
| 2023-08-08 | 17.92 | $15.60 | — |
| 2023-08-07 | 18.54 | $15.64 | — |
| 2023-08-04 | 18.99 | $15.55 | — |
| 2023-08-03 | 19.86 | $15.52 | — |
| 2023-08-02 | 20.89 | $15.58 | — |
| 2023-08-01 | 21.72 | $15.73 | — |
| 2023-07-31 | 21.75 | $15.79 | — |
| 2023-07-28 | 21.41 | $15.78 | — |
| 2023-07-27 | 21.08 | $15.67 | — |
| 2023-07-26 | 21.17 | $15.76 | — |
| 2023-07-25 | 20.66 | $15.75 | — |
| 2023-07-24 | 20.16 | $15.73 | — |
| 2023-07-21 | 19.70 | $15.72 | — |
| 2023-07-20 | 19.26 | $15.71 | — |
| 2023-07-19 | 18.83 | $15.78 | — |
| 2023-07-18 | 17.94 | $15.76 | — |
| 2023-07-17 | 17.07 | $15.70 | — |
| 2023-07-14 | 16.34 | $15.67 | — |
| 2023-07-13 | 15.66 | $15.71 | — |
| 2023-07-12 | 14.72 | $15.58 | — |
| 2023-07-11 | 14.13 | $15.44 | — |
| 2023-07-10 | 14.04 | $15.35 | — |
| 2023-07-07 | 14.34 | $15.28 | — |
| 2023-07-06 | 15.01 | $15.27 | — |
| 2023-07-05 | 15.76 | $15.41 | — |
| 2023-07-03 | 15.76 | $15.47 | — |
| 2023-06-30 | 15.36 | $15.48 | — |
| 2023-06-29 | 14.87 | $15.37 | — |
| 2023-06-28 | 14.84 | $15.38 | — |
| 2023-06-27 | 14.75 | $15.37 | — |
| 2023-06-26 | 14.69 | $15.29 | — |
| 2023-06-23 | 15.01 | $15.30 | — |
| 2023-06-22 | 15.28 | $15.36 | — |
| 2023-06-21 | 15.21 | $15.39 | — |
| 2023-06-20 | 14.96 | $15.41 | — |
| 2023-06-16 | 14.58 | $15.47 | — |
| 2023-06-15 | 13.80 | $15.51 | — |
| 2023-06-14 | 12.73 | $15.37 | — |
| 2023-06-13 | 12.10 | $15.36 | — |
| 2023-06-12 | 11.47 | $15.33 | — |
| 2023-06-09 | 10.93 | $15.24 | — |
| 2023-06-08 | 10.73 | $15.26 | — |
| 2023-06-07 | 10.40 | $15.18 | — |
| 2023-06-06 | 10.40 | $15.23 | — |
| 2023-06-05 | 10.12 | $15.19 | — |
| 2023-06-02 | 9.99 | $15.22 | — |
| 2023-06-01 | 9.69 | $15.12 | — |
| 2023-05-31 | 9.81 | $15.02 | — |
| 2023-05-30 | 10.20 | $15.05 | — |
| 2023-05-26 | 10.71 | $15.05 | — |
| 2023-05-25 | 11.24 | $14.92 | — |
| 2023-05-24 | 11.14 | $14.94 | — |
| 2023-05-23 | 11.13 | $15.03 | — |
| 2023-05-22 | 11.57 | $15.13 | — |
| 2023-05-19 | 11.75 | $15.12 | — |
| 2023-05-18 | 11.99 | $15.14 | — |
| 2023-05-17 | 12.13 | $15.11 | — |
| 2023-05-16 | 12.42 | $15.04 | — |
| 2023-05-15 | 13.06 | $15.13 | — |
| 2023-05-12 | 13.24 | $15.08 | — |
| 2023-05-11 | 13.69 | $15.12 | — |
| 2023-05-10 | 13.93 | $15.14 | — |
| 2023-05-09 | 14.05 | $15.10 | — |
| 2023-05-08 | 14.38 | $15.14 | — |
| 2023-05-05 | 14.49 | $15.15 | — |
| 2023-05-04 | 14.55 | $15.04 | — |
| 2023-05-03 | 15.14 | $15.09 | — |
| 2023-05-02 | 15.47 | $15.09 | — |
| 2023-05-01 | 15.82 | $15.16 | — |
| 2023-04-28 | 15.78 | $15.20 | — |
| 2023-04-27 | 15.50 | $15.11 | — |
| 2023-04-26 | 15.58 | $15.01 | — |
| 2023-04-25 | 16.18 | $15.06 | — |
| 2023-04-24 | 16.50 | $15.16 | — |
| 2023-04-21 | 16.15 | $15.13 | — |
| 2023-04-20 | 15.93 | $15.13 | — |
| 2023-04-19 | 15.70 | $15.14 | — |
| 2023-04-18 | 15.39 | $15.16 | — |
| 2023-04-17 | 14.93 | $15.13 | — |
| 2023-04-14 | 14.57 | $15.14 | — |
| 2023-04-13 | 14.12 | $15.19 | — |
| 2023-04-12 | 13.35 | $15.09 | — |
| 2023-04-11 | 12.90 | $15.09 | — |
| 2023-04-10 | 12.44 | $15.06 | — |
| 2023-04-06 | 12.06 | $15.08 | — |
| 2023-04-05 | 11.55 | $15.06 | — |
| 2023-04-04 | 11.09 | $15.08 | — |
| 2023-04-03 | 10.49 | $15.10 | — |
| 2023-03-31 | 9.76 | $15.03 | — |
| 2023-03-30 | 9.22 | $14.91 | — |
| 2023-03-29 | 9.07 | $14.84 | — |
| 2023-03-28 | 9.19 | $14.74 | — |
| 2023-03-27 | 9.60 | $14.74 | — |
| 2023-03-24 | 10.03 | $14.75 | — |
| 2023-03-23 | 10.53 | $14.74 | — |
| 2023-03-22 | 11.01 | $14.69 | — |
| 2023-03-21 | 11.32 | $14.74 | — |
| 2023-03-20 | 11.83 | $14.67 | — |
| 2023-03-17 | 12.09 | $14.60 | — |
| 2023-03-16 | 12.07 | $14.64 | — |
| 2023-03-15 | 12.18 | $14.55 | — |
| 2023-03-14 | 11.92 | $14.63 | — |
| 2023-03-13 | 11.90 | $14.54 | — |
| 2023-03-10 | 11.49 | $14.51 | — |
| 2023-03-09 | 10.91 | $14.56 | — |
| 2023-03-08 | 10.45 | $14.67 | — |
| 2023-03-07 | 10.31 | $14.67 | — |
| 2023-03-06 | 10.16 | $14.83 | — |
| 2023-03-03 | 10.54 | $14.85 | — |
| 2023-03-02 | 11.01 | $14.69 | — |
| 2023-03-01 | 10.86 | $14.65 | — |
| 2023-02-28 | 10.52 | $14.67 | — |
| 2023-02-27 | 10.23 | $14.69 | — |
| 2023-02-24 | 9.98 | $14.64 | — |
| 2023-02-23 | 9.52 | $14.76 | — |
| 2023-02-22 | 9.39 | $14.72 | — |
| 2023-02-21 | 9.09 | $14.74 | — |
| 2023-02-17 | 8.83 | $14.92 | — |
| 2023-02-16 | 9.13 | $14.95 | — |
| 2023-02-15 | 9.55 | $15.05 | — |
| 2023-02-14 | 9.76 | $15.05 | — |
| 2023-02-13 | 9.98 | $15.07 | — |
| 2023-02-10 | 10.14 | $14.97 | — |
| 2023-02-09 | 10.61 | $14.98 | — |
| 2023-02-08 | 11.08 | $15.05 | — |
| 2023-02-07 | 11.35 | $15.11 | — |
| 2023-02-06 | 11.44 | $15.02 | — |
| 2023-02-03 | 11.79 | $15.12 | — |
| 2023-02-02 | 11.82 | $15.26 | — |
| 2023-02-01 | 11.35 | $15.19 | — |
| 2023-01-31 | 11.04 | $15.08 | — |
| 2023-01-30 | 11.01 | $14.96 | — |
| 2023-01-27 | 11.32 | $15.07 | — |
| 2023-01-26 | 11.26 | $15.08 | — |
| 2023-01-25 | 11.17 | $15.02 | — |
| 2023-01-24 | 11.23 | $15.00 | — |
| 2023-01-23 | 11.35 | $14.98 | — |
| 2023-01-20 | 11.53 | $14.91 | — |
| 2023-01-19 | 11.91 | $14.80 | — |
| 2023-01-18 | 12.46 | $14.85 | — |
| 2023-01-17 | 13.05 | $14.92 | — |
| 2023-01-13 | 13.48 | $14.94 | — |
| 2023-01-12 | 13.87 | $14.92 | — |
| 2023-01-11 | 14.33 | $14.82 | — |
| 2023-01-10 | 15.06 | $14.71 | — |
| 2023-01-09 | 15.59 | $14.68 | — |
| 2023-01-06 | 16.08 | $14.65 | — |
| 2023-01-05 | 16.52 | $14.41 | — |
| 2023-01-04 | 16.33 | $14.49 | — |
| 2023-01-03 | 16.28 | $14.40 | — |
| 2022-12-30 | 15.98 | $14.40 | — |
| 2022-12-29 | 15.66 | $14.44 | — |
| 2022-12-28 | 15.39 | $14.29 | — |
| 2022-12-27 | 14.69 | $14.40 | — |
| 2022-12-23 | 14.14 | $14.43 | — |
| 2022-12-22 | 13.60 | $15.03 | — |
| 2022-12-21 | 14.28 | $15.14 | — |
| 2022-12-20 | 14.77 | $15.00 | — |
| 2022-12-19 | 15.44 | $15.01 | — |
| 2022-12-16 | 16.17 | $15.09 | — |
| 2022-12-15 | 16.89 | $15.20 | — |
| 2022-12-14 | 17.36 | $15.42 | — |
| 2022-12-13 | 17.19 | $15.43 | — |
| 2022-12-12 | 16.97 | $15.33 | — |
| 2022-12-09 | 16.95 | $15.23 | — |
| 2022-12-08 | 17.15 | $15.30 | — |
| 2022-12-07 | 17.16 | $15.24 | — |
| 2022-12-06 | 17.29 | $15.22 | — |
| 2022-12-05 | 17.47 | $15.31 | — |
| 2022-12-02 | 17.41 | $15.51 | — |
| 2022-12-01 | 16.75 | $15.48 | — |
| 2022-11-30 | 16.10 | $15.42 | — |
| 2022-11-29 | 15.52 | $15.11 | — |
| 2022-11-28 | 15.50 | $15.11 | — |
| 2022-11-25 | 15.48 | $15.25 | — |
| 2022-11-23 | 15.05 | $15.23 | — |
| 2022-11-22 | 14.63 | $15.15 | — |
| 2022-11-21 | 14.34 | $15.01 | — |
| 2022-11-18 | 14.30 | $15.05 | — |
| 2022-11-17 | 14.15 | $15.02 | — |
| 2022-11-16 | 14.05 | $15.09 | — |
| 2022-11-15 | 13.77 | $15.14 | — |
| 2022-11-14 | 13.35 | $15.02 | — |
| 2022-11-11 | 13.10 | $15.10 | — |
| 2022-11-10 | 12.64 | $15.01 | — |
| 2022-11-09 | 12.30 | $14.48 | — |
| 2022-11-08 | 12.92 | $14.64 | — |
| 2022-11-07 | 13.24 | $14.55 | — |
| 2022-11-04 | 13.78 | $14.48 | — |
| 2022-11-03 | 14.50 | $14.30 | — |
| 2022-11-02 | 14.82 | $14.39 | — |
| 2022-11-01 | 15.35 | $14.58 | — |
| 2022-10-31 | 15.95 | $14.57 | — |
| 2022-10-28 | 16.61 | $14.63 | — |
| 2022-10-27 | 17.15 | $14.50 | — |
| 2022-10-26 | 18.00 | $14.50 | — |
| 2022-10-25 | 18.91 | $14.48 | — |
| 2022-10-24 | 19.90 | $14.30 | — |
| 2022-10-21 | 20.56 | $14.25 | — |
| 2022-10-20 | 21.13 | $14.05 | — |
| 2022-10-19 | 21.26 | $14.14 | — |
| 2022-10-18 | 21.56 | $14.24 | — |
| 2022-10-17 | 22.05 | $14.15 | — |
| 2022-10-14 | 22.35 | $13.94 | — |
| 2022-10-13 | 22.14 | $14.13 | — |
| 2022-10-12 | 22.24 | $13.98 | — |
| 2022-10-11 | 21.93 | $14.00 | — |
| 2022-10-10 | 21.64 | $14.07 | — |
| 2022-10-07 | 21.44 | $14.16 | — |
| 2022-10-06 | 21.37 | $14.38 | — |
| 2022-10-05 | 21.65 | $14.50 | — |
| 2022-10-04 | 22.16 | $14.56 | — |
| 2022-10-03 | 22.81 | $14.25 | — |
| 2022-09-30 | 22.74 | $13.99 | — |
| 2022-09-29 | 21.91 | $14.09 | — |
| 2022-09-28 | 21.18 | $14.27 | — |
| 2022-09-27 | 20.69 | $14.03 | — |
| 2022-09-26 | 19.38 | $14.07 | — |
| 2022-09-23 | 18.05 | $14.25 | — |
| 2022-09-22 | 16.91 | $14.46 | — |
| 2022-09-21 | 16.04 | $14.60 | — |
| 2022-09-20 | 15.38 | $14.73 | — |
| 2022-09-19 | 14.93 | $14.85 | — |
| 2022-09-16 | 14.72 | $14.82 | — |
| 2022-09-15 | 14.40 | $14.89 | — |
| 2022-09-14 | 14.20 | $14.99 | — |
| 2022-09-13 | 14.21 | $14.95 | — |
| 2022-09-12 | 14.10 | $15.34 | — |
| 2022-09-09 | 14.75 | $15.25 | — |
| 2022-09-08 | 15.37 | $15.09 | — |
| 2022-09-07 | 15.52 | $15.04 | — |
| 2022-09-06 | 15.52 | $14.89 | — |
| 2022-09-02 | 14.98 | $14.97 | — |
| 2022-09-01 | 14.61 | $15.01 | — |
| 2022-08-31 | 14.30 | $15.06 | — |
| 2022-08-30 | 14.09 | $15.14 | — |
| 2022-08-29 | 14.05 | $15.24 | — |
| 2022-08-26 | 14.26 | $15.32 | — |
| 2022-08-25 | 14.67 | $15.60 | — |
| 2022-08-24 | 14.96 | $15.45 | — |
| 2022-08-23 | 15.71 | $15.43 | — |
| 2022-08-22 | 16.52 | $15.43 | — |
| 2022-08-19 | 17.37 | $15.64 | — |
| 2022-08-18 | 17.64 | $15.78 | — |
| 2022-08-17 | 17.41 | $15.76 | — |
| 2022-08-16 | 17.22 | $15.87 | — |
| 2022-08-15 | 16.60 | $15.87 | — |
| 2022-08-12 | 15.94 | $15.85 | — |
| 2022-08-11 | 15.29 | $15.70 | — |
| 2022-08-10 | 14.93 | $15.71 | — |
| 2022-08-09 | 14.52 | $15.51 | — |
| 2022-08-08 | 14.55 | $15.57 | — |
| 2022-08-05 | 14.37 | $15.53 | — |
| 2022-08-04 | 14.29 | $15.58 | — |
| 2022-08-03 | 14.03 | $15.55 | — |
| 2022-08-02 | 13.83 | $15.43 | — |
| 2022-08-01 | 13.89 | $15.54 | — |
| 2022-07-29 | 13.61 | $15.55 | — |
| 2022-07-28 | 13.28 | $15.44 | — |
| 2022-07-27 | 13.17 | $15.31 | — |
| 2022-07-26 | 13.34 | $15.09 | — |
| 2022-07-25 | 14.00 | $15.18 | — |
| 2022-07-22 | 14.53 | $15.16 | — |
| 2022-07-21 | 15.14 | $15.19 | — |
| 2022-07-20 | 15.70 | $15.07 | — |
| 2022-07-19 | 16.46 | $15.06 | — |
| 2022-07-18 | 17.24 | $14.83 | — |
| 2022-07-15 | 17.44 | $14.87 | — |
| 2022-07-14 | 17.74 | $14.68 | — |
| 2022-07-13 | 17.48 | $14.77 | — |
| 2022-07-12 | 17.40 | $14.80 | — |
| 2022-07-11 | 17.38 | $14.87 | — |
| 2022-07-08 | 17.50 | $14.97 | — |
| 2022-07-07 | 17.84 | $14.98 | — |
| 2022-07-06 | 18.21 | $14.86 | — |
| 2022-07-05 | 18.29 | $14.89 | — |
| 2022-07-01 | 18.43 | $14.94 | — |
| 2022-06-30 | 18.68 | $14.83 | — |
| 2022-06-29 | 18.66 | $14.89 | — |
| 2022-06-28 | 18.74 | $14.90 | — |
| 2022-06-27 | 18.84 | $15.03 | — |
| 2022-06-24 | 19.17 | $15.05 | — |
| 2022-06-23 | 19.55 | $14.81 | — |
| 2022-06-22 | 19.41 | $14.74 | — |
| 2022-06-21 | 19.08 | $14.74 | — |
| 2022-06-17 | 18.74 | $14.56 | — |
| 2022-06-16 | 17.95 | $14.57 | — |
| 2022-06-15 | 17.12 | $14.84 | — |
| 2022-06-14 | 16.60 | $14.66 | — |
| 2022-06-13 | 15.60 | $14.76 | — |
| 2022-06-10 | 14.68 | $15.19 | — |
| 2022-06-09 | 14.31 | $15.46 | — |
| 2022-06-08 | 14.41 | $15.69 | — |
| 2022-06-07 | 14.98 | $15.81 | — |
| 2022-06-06 | 15.68 | $15.71 | — |
| 2022-06-03 | 16.36 | $15.71 | — |
| 2022-06-02 | 17.08 | $15.84 | — |
| 2022-06-01 | 17.84 | $15.67 | — |
| 2022-05-31 | 18.54 | $15.77 | — |
| 2022-05-27 | 19.50 | $15.86 | — |
| 2022-05-26 | 20.35 | $15.65 | — |
| 2022-05-25 | 21.12 | $15.48 | — |
| 2022-05-24 | 21.52 | $15.39 | — |
| 2022-05-23 | 21.70 | $15.42 | — |
| 2022-05-20 | 21.95 | $15.30 | — |
| 2022-05-19 | 21.90 | $15.26 | — |
| 2022-05-18 | 21.73 | $15.27 | — |
| 2022-05-17 | 21.58 | $15.57 | — |
| 2022-05-16 | 21.91 | $15.40 | — |
| 2022-05-13 | 21.82 | $15.41 | — |
| 2022-05-12 | 21.74 | $15.18 | — |
| 2022-05-11 | 21.03 | $15.17 | — |
| 2022-05-10 | 20.25 | $15.24 | — |
| 2022-05-09 | 19.53 | $15.20 | — |
| 2022-05-06 | 18.65 | $15.52 | — |
| 2022-05-05 | 18.17 | $15.62 | — |
| 2022-05-04 | 17.82 | $15.97 | — |
| 2022-05-03 | 18.07 | $15.71 | — |
| 2022-05-02 | 17.59 | $15.65 | — |
| 2022-04-29 | 16.91 | $15.65 | — |
| 2022-04-28 | 16.19 | $15.95 | — |
| 2022-04-27 | 15.95 | $15.76 | — |
| 2022-04-26 | 15.10 | $15.75 | — |
| 2022-04-25 | 14.18 | $16.00 | — |
| 2022-04-22 | 13.65 | $15.97 | — |
| 2022-04-21 | 13.00 | $16.22 | — |
| 2022-04-20 | 12.82 | $16.40 | — |
| 2022-04-19 | 13.07 | $16.38 | — |
| 2022-04-18 | 13.26 | $16.28 | — |
| 2022-04-14 | 13.17 | $16.32 | — |
| 2022-04-13 | 13.16 | $16.44 | — |
| 2022-04-12 | 13.43 | $16.31 | — |
| 2022-04-11 | 13.34 | $16.34 | — |
| 2022-04-08 | 13.30 | $16.50 | — |
| 2022-04-07 | 13.64 | $16.53 | — |
| 2022-04-06 | 14.06 | $16.50 | — |
| 2022-04-05 | 14.43 | $16.61 | — |
| 2022-04-04 | 15.07 | $16.78 | — |
| 2022-04-01 | 15.55 | $16.70 | — |
| 2022-03-31 | 16.25 | $16.66 | — |
| 2022-03-30 | 17.09 | $16.81 | — |
| 2022-03-29 | 17.59 | $16.85 | — |
| 2022-03-28 | 18.02 | $16.68 | — |
| 2022-03-25 | 18.85 | $16.64 | — |
| 2022-03-24 | 19.81 | $16.65 | — |
| 2022-03-23 | 20.80 | $16.55 | — |
| 2022-03-22 | 21.72 | $16.65 | — |
| 2022-03-21 | 22.83 | $16.57 | — |
| 2022-03-18 | 23.89 | $16.64 | — |
| 2022-03-17 | 25.14 | $16.52 | — |
| 2022-03-16 | 26.22 | $16.35 | — |
| 2022-03-15 | 26.97 | $16.10 | — |
| 2022-03-14 | 27.12 | $15.96 | — |
| 2022-03-11 | 26.87 | $16.07 | — |
| 2022-03-10 | 26.79 | $16.20 | — |
| 2022-03-09 | 26.91 | $16.26 | — |
| 2022-03-08 | 27.14 | $16.01 | — |
| 2022-03-07 | 26.66 | $16.07 | — |
| 2022-03-04 | 26.24 | $16.39 | — |
| 2022-03-03 | 26.33 | $16.49 | — |
| 2022-03-02 | 26.62 | $16.59 | — |
| 2022-03-01 | 27.12 | $16.47 | — |
| 2022-02-28 | 27.29 | $16.61 | — |
| 2022-02-25 | 27.75 | $16.61 | — |
| 2022-02-24 | 28.22 | $16.37 | — |
| 2022-02-23 | 27.99 | $16.33 | — |
| 2022-02-22 | 27.60 | $16.49 | — |
| 2022-02-18 | 27.47 | $16.60 | — |
| 2022-02-17 | 27.52 | $16.67 | — |
| 2022-02-16 | 27.71 | $16.86 | — |
| 2022-02-15 | 28.29 | $16.83 | — |
| 2022-02-14 | 28.82 | $16.67 | — |
| 2022-02-11 | 28.87 | $16.75 | — |
| 2022-02-10 | 29.08 | $16.89 | — |
| 2022-02-09 | 29.57 | $17.08 | — |
| 2022-02-08 | 30.51 | $16.91 | — |
| 2022-02-07 | 30.96 | $16.85 | — |
| 2022-02-04 | 31.23 | $16.87 | — |
| 2022-02-03 | 31.55 | $16.85 | — |
| 2022-02-02 | 31.82 | $17.10 | — |
| 2022-02-01 | 32.62 | $17.02 | — |
| 2022-01-31 | 33.20 | $16.93 | — |
| 2022-01-28 | 33.52 | $16.73 | — |
| 2022-01-27 | 33.13 | $16.56 | — |
| 2022-01-26 | 32.01 | $16.61 | — |
| 2022-01-25 | 30.89 | $16.65 | — |
| 2022-01-24 | 29.77 | $16.76 | — |
| 2022-01-21 | 28.74 | $16.77 | — |
| 2022-01-20 | 27.67 | $16.96 | — |
| 2022-01-19 | 26.82 | $17.04 | — |
| 2022-01-18 | 26.04 | $17.10 | — |
| 2022-01-14 | 25.32 | $17.31 | — |
| 2022-01-13 | 24.94 | $17.33 | — |
| 2022-01-12 | 24.57 | $17.46 | — |
| 2022-01-11 | 24.43 | $17.42 | — |
| 2022-01-10 | 24.14 | $17.30 | — |
| 2022-01-07 | 23.40 | $17.33 | — |
| 2022-01-06 | 22.68 | $17.36 | — |
| 2022-01-05 | 21.97 | $17.39 | — |
| 2022-01-04 | 21.26 | $17.62 | — |
| 2022-01-03 | 20.91 | $17.62 | — |
| 2021-12-31 | 20.55 | $17.63 | — |
| 2021-12-30 | 20.18 | $17.64 | — |
| 2021-12-29 | 19.80 | $17.64 | — |
| 2021-12-28 | 19.41 | $17.63 | — |
| 2021-12-27 | 18.97 | $17.65 | — |
| 2021-12-23 | 18.54 | $18.65 | — |
| 2021-12-22 | 18.83 | $18.58 | — |
| 2021-12-21 | 19.30 | $18.46 | — |
| 2021-12-20 | 20.11 | $18.26 | — |
| 2021-12-17 | 20.78 | $18.37 | — |
| 2021-12-16 | 21.80 | $18.46 | — |
| 2021-12-15 | 22.74 | $18.51 | — |
| 2021-12-14 | 23.57 | $18.36 | — |
| 2021-12-13 | 24.73 | $18.45 | — |
| 2021-12-10 | 25.83 | $18.55 | — |
| 2021-12-09 | 26.66 | $18.46 | — |
| 2021-12-08 | 27.79 | $18.56 | — |
| 2021-12-07 | 28.63 | $18.54 | — |
| 2021-12-06 | 29.58 | $18.32 | — |
| 2021-12-03 | 31.03 | $18.21 | — |
| 2021-12-02 | 32.18 | $18.29 | — |
| 2021-12-01 | 33.63 | $18.13 | — |
| 2021-11-30 | 34.55 | $18.23 | — |
| 2021-11-29 | 35.84 | $18.45 | — |
| 2021-11-26 | 37.45 | $18.34 | — |
| 2021-11-24 | 39.25 | $18.57 | — |
| 2021-11-23 | 40.39 | $18.54 | — |
| 2021-11-22 | 41.72 | $18.55 | — |
| 2021-11-19 | 43.06 | $18.67 | — |
| 2021-11-18 | 43.80 | $18.73 | — |
| 2021-11-17 | 44.20 | $18.74 | — |
| 2021-11-16 | 44.56 | $18.76 | — |
| 2021-11-15 | 44.81 | $18.75 | — |
| 2021-11-12 | 45.11 | $18.76 | — |
| 2021-11-11 | 45.36 | $18.67 | — |
| 2021-11-10 | 45.85 | $18.65 | — |
| 2021-11-09 | 46.42 | $18.79 | — |
| 2021-11-08 | 46.21 | $18.78 | — |
| 2021-11-05 | 46.01 | $18.77 | — |
| 2021-11-04 | 45.82 | $18.71 | — |
| 2021-11-03 | 45.73 | $18.68 | — |
| 2021-11-02 | 45.70 | $18.61 | — |
| 2021-11-01 | 45.82 | $18.58 | — |
| 2021-10-29 | 45.99 | $18.55 | — |
| 2021-10-28 | 46.24 | $18.56 | — |
| 2021-10-27 | 46.46 | $18.47 | — |
| 2021-10-26 | 46.86 | $18.53 | — |
| 2021-10-25 | 47.00 | $18.52 | — |
| 2021-10-22 | 47.17 | $18.49 | — |
| 2021-10-21 | 47.40 | $18.46 | — |
| 2021-10-20 | 47.70 | $18.44 | — |
| 2021-10-19 | 48.04 | $18.39 | — |
| 2021-10-18 | 48.49 | $18.30 | — |
| 2021-10-15 | 49.10 | $18.32 | — |
| 2021-10-14 | 49.68 | $18.25 | — |
| 2021-10-13 | 50.40 | $18.06 | — |
| 2021-10-12 | 51.50 | $17.98 | — |
| 2021-10-11 | 52.80 | $17.99 | — |
| 2021-10-08 | 54.14 | $18.07 | — |
| 2021-10-07 | 55.29 | $18.09 | — |
| 2021-10-06 | 56.44 | $18.00 | — |
| 2021-10-05 | 57.79 | $17.98 | — |
| 2021-10-04 | 59.25 | $17.88 | — |
| 2021-10-01 | 60.94 | $18.01 | — |
| 2021-09-30 | 62.34 | $17.89 | — |
| 2021-09-29 | 63.99 | $17.99 | — |
| 2021-09-28 | 65.43 | $17.98 | — |
| 2021-09-27 | 66.96 | $18.24 | — |
| 2021-09-24 | 67.75 | $18.26 | — |
| 2021-09-23 | 68.52 | $18.29 | — |
| 2021-09-22 | 69.22 | $18.18 | — |
| 2021-09-21 | 70.07 | $18.10 | — |
| 2021-09-20 | 71.04 | $18.07 | — |
| 2021-09-17 | 72.09 | $18.26 | — |
| 2021-09-16 | 72.61 | $18.35 | — |
| 2021-09-15 | 72.87 | $18.39 | — |
| 2021-09-14 | 73.00 | $18.31 | — |
| 2021-09-13 | 73.20 | $18.37 | — |
| 2021-09-10 | 73.21 | $18.33 | — |
| 2021-09-09 | 73.25 | $18.38 | — |
| 2021-09-08 | 73.14 | $18.41 | — |
| 2021-09-07 | 72.94 | $18.44 | — |
| 2021-09-03 | 72.65 | $18.50 | — |
| 2021-09-02 | 72.18 | $18.50 | — |
| 2021-09-01 | 71.69 | $18.44 | — |
| 2021-08-31 | 71.18 | $18.40 | — |
| 2021-08-30 | 70.66 | $18.41 | — |
| 2021-08-27 | 70.09 | $18.38 | — |
| 2021-08-26 | 69.49 | $18.24 | — |
| 2021-08-25 | 68.89 | $18.30 | — |
| 2021-08-24 | 68.14 | $18.27 | — |
| 2021-08-23 | 67.36 | $18.24 | — |
| 2021-08-20 | 66.54 | $18.13 | — |
| 2021-08-19 | 65.69 | $18.06 | — |
| 2021-08-18 | 64.81 | $18.09 | — |
| 2021-08-17 | 63.84 | $18.19 | — |
| 2021-08-16 | 62.65 | $18.27 | — |
| 2021-08-13 | 61.27 | $18.27 | — |
| 2021-08-12 | 59.81 | $18.23 | — |
| 2021-08-11 | 58.28 | $18.23 | — |
| 2021-08-10 | 56.67 | $18.19 | — |
| 2021-08-09 | 54.98 | $18.17 | — |
| 2021-08-06 | 53.21 | $18.19 | — |
| 2021-08-05 | 51.31 | $18.21 | — |
| 2021-08-04 | 49.29 | $18.17 | — |
| 2021-08-03 | 47.17 | $18.22 | — |
| 2021-08-02 | 44.88 | $18.13 | — |
| 2021-07-30 | 42.48 | $18.12 | — |
| 2021-07-29 | 39.95 | $18.18 | — |
| 2021-07-28 | 37.24 | $18.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected