Is Futura Medical plc (FAMDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Futura Medical plc (FAMDF) research center and poll results.
OTC : FAMDF
Futura Medical plc — Technical Indicators
$0.01 USD
$0 (0.0%)
- Volume
- 330.69K
- Average Volume
- 59.2K
- Market Capitalization
- $3.39M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 330690
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.38
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 330690 |
| 2026-08-07 | 0.01 | $0.01 | 480690 |
| 2026-08-06 | 0.01 | $0.01 | 99310 |
| 2026-08-05 | 0.01 | $0.00 | — |
| 2026-08-04 | 0.01 | $0.00 | 2000 |
| 2026-08-03 | 0.01 | $0.00 | — |
| 2026-07-31 | 0.01 | $0.00 | 250 |
| 2026-07-30 | 0.01 | $0.00 | 3000 |
| 2026-07-29 | 0.01 | $0.02 | — |
| 2026-07-28 | 0.01 | $0.02 | 250 |
| 2026-07-27 | 0.01 | $0.02 | — |
| 2026-07-24 | 0.01 | $0.02 | 250 |
| 2026-07-23 | 0.01 | $0.02 | 6000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 1000 |
| 2026-07-20 | 0.01 | $0.01 | 250 |
| 2026-07-17 | 0.01 | $0.01 | 4000 |
| 2026-07-16 | 0.01 | $0.00 | 250 |
| 2026-07-15 | 0.01 | $0.00 | 23741 |
| 2026-07-14 | 0.01 | $0.01 | 55951 |
| 2026-07-13 | 0.01 | $0.00 | 250 |
| 2026-07-10 | 0.01 | $0.00 | 246 |
| 2026-07-09 | 0.01 | $0.01 | 200 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 90440 |
| 2026-07-01 | 0.01 | $0.01 | 90440 |
| 2026-06-30 | 0.01 | $0.01 | 90440 |
| 2026-06-29 | 0.01 | $0.00 | 600 |
| 2026-06-26 | 0.01 | $0.01 | 7000 |
| 2026-06-25 | 0.01 | $0.01 | 2500 |
| 2026-06-24 | 0.01 | $0.01 | 60 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 60 |
| 2026-06-18 | 0.01 | $0.01 | 2060 |
| 2026-06-17 | 0.01 | $0.03 | 550 |
| 2026-06-16 | 0.01 | $0.03 | 550 |
| 2026-06-15 | 0.01 | $0.03 | 550 |
| 2026-06-12 | 0.01 | $0.03 | 50105 |
| 2026-06-11 | 0.01 | $0.01 | 2750 |
| 2026-06-10 | 0.01 | $0.00 | 550 |
| 2026-06-09 | 0.01 | $0.00 | 550 |
| 2026-06-08 | 0.01 | $0.00 | 1400 |
| 2026-06-05 | 0.01 | $0.03 | 1000 |
| 2026-06-04 | 0.01 | $0.03 | 4000 |
| 2026-06-03 | 0.01 | $0.01 | 5328 |
| 2026-06-02 | 0.01 | $0.01 | 1444 |
| 2026-06-01 | 0.01 | $0.01 | 7500 |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 10020 |
| 2026-05-26 | 0.01 | $0.00 | 1444 |
| 2026-05-22 | 0.02 | $0.00 | 60000 |
| 2026-05-21 | 0.02 | $0.01 | 60000 |
| 2026-05-20 | 0.02 | $0.01 | 60000 |
| 2026-05-19 | 0.02 | $0.01 | 160000 |
| 2026-05-18 | 0.02 | $0.01 | 10500 |
| 2026-05-15 | 0.02 | $0.01 | 200 |
| 2026-05-14 | 0.02 | $0.01 | 40832 |
| 2026-05-13 | 0.02 | $0.02 | 147900 |
| 2026-05-12 | 0.02 | $0.01 | 85000 |
| 2026-05-11 | 0.02 | $0.01 | 110000 |
| 2026-05-08 | 0.02 | $0.01 | 50000 |
| 2026-05-07 | 0.02 | $0.01 | 10000 |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.03 | 80100 |
| 2026-04-30 | 0.02 | $0.01 | 80000 |
| 2026-04-29 | 0.02 | $0.01 | 80000 |
| 2026-04-28 | 0.02 | $0.04 | 600 |
| 2026-04-27 | 0.02 | $0.04 | 500000 |
| 2026-04-24 | 0.02 | $0.04 | 500000 |
| 2026-04-23 | 0.02 | $0.04 | 500000 |
| 2026-04-22 | 0.02 | $0.04 | 500000 |
| 2026-04-21 | 0.01 | $0.04 | 500000 |
| 2026-04-20 | 0.01 | $0.02 | 500000 |
| 2026-04-17 | 0.01 | $0.04 | 22500 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 25000 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.01 | 2500 |
| 2026-04-09 | 0.01 | $0.01 | 7200 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 7500 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.02 | 22000 |
| 2026-03-26 | 0.01 | $0.01 | 2900 |
| 2026-03-25 | 0.01 | $0.01 | 2900 |
| 2026-03-24 | 0.01 | $0.01 | 2900 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 100 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.02 | $0.01 | — |
| 2026-03-13 | 0.02 | $0.01 | 100 |
| 2026-03-12 | 0.02 | $0.01 | 100 |
| 2026-03-11 | 0.02 | $0.01 | 100 |
| 2026-03-10 | 0.02 | $0.01 | 100 |
| 2026-03-09 | 0.02 | $0.01 | 100 |
| 2026-03-06 | 0.02 | $0.01 | 100 |
| 2026-03-05 | 0.02 | $0.01 | 5500 |
| 2026-03-04 | 0.02 | $0.01 | 8400 |
| 2026-03-03 | 0.02 | $0.01 | 7400 |
| 2026-03-02 | 0.02 | $0.01 | 2000 |
| 2026-02-27 | 0.02 | $0.01 | 2000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 14000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 40000 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 10200 |
| 2026-02-18 | 0.02 | $0.04 | 51500 |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | 66700 |
| 2026-02-12 | 0.02 | $0.01 | 1000 |
| 2026-02-11 | 0.02 | $0.01 | 500 |
| 2026-02-10 | 0.02 | $0.03 | 17000 |
| 2026-02-09 | 0.02 | $0.04 | 500 |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 400000 |
| 2026-02-04 | 0.02 | $0.01 | 400000 |
| 2026-02-03 | 0.02 | $0.01 | 400000 |
| 2026-02-02 | 0.02 | $0.01 | 1000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 400000 |
| 2026-01-28 | 0.02 | $0.02 | 410000 |
| 2026-01-27 | 0.02 | $0.02 | 20375 |
| 2026-01-26 | 0.02 | $0.02 | 20375 |
| 2026-01-23 | 0.02 | $0.02 | 20375 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 20375 |
| 2026-01-20 | 0.02 | $0.02 | 20375 |
| 2026-01-16 | 0.02 | $0.02 | 170917 |
| 2026-01-15 | 0.02 | $0.04 | 8000 |
| 2026-01-14 | 0.01 | $0.02 | 50000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.02 | $0.04 | 2350 |
| 2026-01-08 | 0.01 | $0.01 | 2350 |
| 2026-01-07 | 0.01 | $0.01 | 2350 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 2350 |
| 2026-01-02 | 0.02 | $0.01 | 2350 |
| 2025-12-31 | 0.02 | $0.01 | 96300 |
| 2025-12-30 | 0.02 | $0.02 | 50400 |
| 2025-12-29 | 0.02 | $0.01 | 64200 |
| 2025-12-26 | 0.02 | $0.01 | 42000 |
| 2025-12-24 | 0.02 | $0.01 | 4000 |
| 2025-12-23 | 0.02 | $0.03 | 106502 |
| 2025-12-22 | 0.02 | $0.01 | 20900 |
| 2025-12-19 | 0.02 | $0.02 | 20900 |
| 2025-12-18 | 0.02 | $0.01 | 20900 |
| 2025-12-17 | 0.02 | $0.01 | 27100 |
| 2025-12-16 | 0.02 | $0.01 | 20900 |
| 2025-12-15 | 0.02 | $0.01 | 20900 |
| 2025-12-12 | 0.02 | $0.01 | 10100 |
| 2025-12-11 | 0.02 | $0.05 | 41800 |
| 2025-12-10 | 0.02 | $0.01 | 150611 |
| 2025-12-09 | 0.02 | $0.01 | 24000 |
| 2025-12-08 | 0.02 | $0.02 | 36100 |
| 2025-12-05 | 0.02 | $0.02 | 232090 |
| 2025-12-04 | 0.02 | $0.02 | 232090 |
| 2025-12-03 | 0.02 | $0.01 | 232090 |
| 2025-12-02 | 0.03 | $0.02 | 237100 |
| 2025-12-01 | 0.03 | $0.02 | 37818 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 5501 |
| 2025-11-25 | 0.03 | $0.03 | 2000 |
| 2025-11-24 | 0.03 | $0.02 | 5200 |
| 2025-11-21 | 0.03 | $0.02 | 35000 |
| 2025-11-20 | 0.03 | $0.02 | 66000 |
| 2025-11-19 | 0.03 | $0.02 | 19000 |
| 2025-11-18 | 0.03 | $0.03 | 19000 |
| 2025-11-17 | 0.03 | $0.02 | 19000 |
| 2025-11-14 | 0.03 | $0.02 | 19000 |
| 2025-11-13 | 0.03 | $0.02 | 42700 |
| 2025-11-12 | 0.03 | $0.04 | 19000 |
| 2025-11-11 | 0.03 | $0.04 | 19000 |
| 2025-11-10 | 0.03 | $0.04 | 69000 |
| 2025-11-07 | 0.03 | $0.02 | 14628 |
| 2025-11-06 | 0.03 | $0.04 | 200 |
| 2025-11-05 | 0.03 | $0.04 | 200 |
| 2025-11-04 | 0.03 | $0.04 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 200 |
| 2025-10-31 | 0.03 | $0.03 | 300 |
| 2025-10-30 | 0.03 | $0.03 | 200 |
| 2025-10-29 | 0.03 | $0.03 | 700 |
| 2025-10-28 | 0.03 | $0.05 | — |
| 2025-10-27 | 0.03 | $0.05 | 100 |
| 2025-10-24 | 0.03 | $0.05 | 5000 |
| 2025-10-23 | 0.03 | $0.02 | 20000 |
| 2025-10-22 | 0.03 | $0.02 | 440 |
| 2025-10-21 | 0.04 | $0.03 | 4348 |
| 2025-10-20 | 0.04 | $0.02 | 45700 |
| 2025-10-17 | 0.04 | $0.02 | — |
| 2025-10-16 | 0.04 | $0.02 | — |
| 2025-10-15 | 0.05 | $0.02 | 2000 |
| 2025-10-14 | 0.06 | $0.05 | — |
| 2025-10-13 | 0.06 | $0.05 | 6700 |
| 2025-10-10 | 0.06 | $0.03 | — |
| 2025-10-09 | 0.07 | $0.03 | — |
| 2025-10-08 | 0.08 | $0.03 | 38344 |
| 2025-10-07 | 0.08 | $0.05 | 1000 |
| 2025-10-06 | 0.08 | $0.02 | — |
| 2025-10-03 | 0.09 | $0.02 | — |
| 2025-10-02 | 0.09 | $0.02 | 90900 |
| 2025-10-01 | 0.10 | $0.04 | 200 |
| 2025-09-30 | 0.10 | $0.05 | 10000 |
| 2025-09-29 | 0.11 | $0.05 | 56444 |
| 2025-09-26 | 0.11 | $0.08 | 100 |
| 2025-09-25 | 0.11 | $0.05 | 5200 |
| 2025-09-24 | 0.11 | $0.07 | 181400 |
| 2025-09-23 | 0.12 | $0.06 | 233625 |
| 2025-09-22 | 0.12 | $0.06 | 39100 |
| 2025-09-19 | 0.13 | $0.07 | 115500 |
| 2025-09-18 | 0.13 | $0.14 | — |
| 2025-09-17 | 0.12 | $0.14 | — |
| 2025-09-16 | 0.12 | $0.14 | — |
| 2025-09-15 | 0.12 | $0.14 | 500 |
| 2025-09-12 | 0.11 | $0.14 | — |
| 2025-09-11 | 0.11 | $0.14 | 300 |
| 2025-09-10 | 0.11 | $0.13 | 5030 |
| 2025-09-09 | 0.11 | $0.13 | — |
| 2025-09-08 | 0.11 | $0.13 | 5000 |
| 2025-09-05 | 0.11 | $0.12 | — |
| 2025-09-04 | 0.11 | $0.12 | 6800 |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 500 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.12 | $0.11 | — |
| 2025-08-27 | 0.12 | $0.11 | 21500 |
| 2025-08-26 | 0.12 | $0.14 | — |
| 2025-08-25 | 0.12 | $0.14 | — |
| 2025-08-22 | 0.12 | $0.14 | 15000 |
| 2025-08-21 | 0.12 | $0.06 | 400 |
| 2025-08-20 | 0.12 | $0.10 | 49300 |
| 2025-08-19 | 0.13 | $0.08 | 15000 |
| 2025-08-18 | 0.13 | $0.06 | 6000 |
| 2025-08-15 | 0.14 | $0.05 | 1900 |
| 2025-08-14 | 0.15 | $0.12 | 909 |
| 2025-08-13 | 0.15 | $0.08 | — |
| 2025-08-12 | 0.15 | $0.08 | 25000 |
| 2025-08-11 | 0.16 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | 6000 |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | 100 |
| 2025-07-31 | 0.14 | $0.16 | — |
| 2025-07-30 | 0.14 | $0.16 | — |
| 2025-07-29 | 0.13 | $0.16 | 119949 |
| 2025-07-28 | 0.13 | $0.16 | 5000 |
| 2025-07-25 | 0.13 | $0.16 | 5000 |
| 2025-07-24 | 0.12 | $0.09 | 2000 |
| 2025-07-23 | 0.13 | $0.17 | 10000 |
| 2025-07-22 | 0.13 | $0.20 | — |
| 2025-07-21 | 0.12 | $0.20 | 5000 |
| 2025-07-18 | 0.12 | $0.20 | 5000 |
| 2025-07-17 | 0.11 | $0.20 | 6200 |
| 2025-07-16 | 0.11 | $0.13 | 42000 |
| 2025-07-15 | 0.11 | $0.12 | 19500 |
| 2025-07-14 | 0.11 | $0.00 | 5000 |
| 2025-07-11 | 0.11 | $0.15 | 5000 |
| 2025-07-10 | 0.11 | $0.15 | 128303 |
| 2025-07-09 | 0.11 | $0.10 | 13000 |
| 2025-07-08 | 0.11 | $0.10 | 35000 |
| 2025-07-07 | 0.11 | $0.10 | 40000 |
| 2025-07-03 | 0.11 | $0.07 | 410 |
| 2025-07-02 | 0.11 | $0.09 | 39100 |
| 2025-07-01 | 0.12 | $0.07 | 11500 |
| 2025-06-30 | 0.12 | $0.10 | 10000 |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | 13700 |
| 2025-06-23 | 0.12 | $0.13 | 17500 |
| 2025-06-20 | 0.11 | $0.09 | 18700 |
| 2025-06-18 | 0.12 | $0.13 | — |
| 2025-06-17 | 0.11 | $0.13 | 1623 |
| 2025-06-16 | 0.11 | $0.11 | 9100 |
| 2025-06-13 | 0.11 | $0.11 | 2000 |
| 2025-06-12 | 0.11 | $0.10 | 500 |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | 325 |
| 2025-06-06 | 0.11 | $0.12 | 5200 |
| 2025-06-05 | 0.11 | $0.13 | — |
| 2025-06-04 | 0.11 | $0.13 | 1100 |
| 2025-06-03 | 0.11 | $0.13 | — |
| 2025-06-02 | 0.11 | $0.13 | — |
| 2025-05-30 | 0.11 | $0.13 | 3000 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | 1100 |
| 2025-05-16 | 0.11 | $0.10 | 1500 |
| 2025-05-15 | 0.11 | $0.10 | 5000 |
| 2025-05-14 | 0.11 | $0.10 | 2400 |
| 2025-05-13 | 0.11 | $0.10 | 12000 |
| 2025-05-12 | 0.11 | $0.10 | — |
| 2025-05-09 | 0.12 | $0.10 | — |
| 2025-05-08 | 0.12 | $0.10 | — |
| 2025-05-07 | 0.12 | $0.10 | 20000 |
| 2025-05-06 | 0.12 | $0.11 | — |
| 2025-05-05 | 0.12 | $0.11 | 20300 |
| 2025-05-02 | 0.12 | $0.12 | 26500 |
| 2025-05-01 | 0.13 | $0.10 | — |
| 2025-04-30 | 0.13 | $0.10 | 1501 |
| 2025-04-29 | 0.13 | $0.15 | — |
| 2025-04-28 | 0.13 | $0.15 | 20410 |
| 2025-04-25 | 0.13 | $0.11 | 17000 |
| 2025-04-24 | 0.13 | $0.03 | 1000 |
| 2025-04-23 | 0.14 | $0.14 | 7000 |
| 2025-04-22 | 0.14 | $0.12 | 2600 |
| 2025-04-21 | 0.14 | $0.09 | — |
| 2025-04-17 | 0.14 | $0.09 | 3333 |
| 2025-04-16 | 0.15 | $0.15 | 5725 |
| 2025-04-15 | 0.15 | $0.15 | 100 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | 3000 |
| 2025-04-10 | 0.15 | $0.15 | 300 |
| 2025-04-09 | 0.15 | $0.15 | 1410 |
| 2025-04-08 | 0.15 | $0.15 | 1410 |
| 2025-04-07 | 0.15 | $0.12 | 5400 |
| 2025-04-04 | 0.16 | $0.12 | 800 |
| 2025-04-03 | 0.16 | $0.15 | 500 |
| 2025-04-02 | 0.16 | $0.15 | 9000 |
| 2025-04-01 | 0.16 | $0.15 | 28600 |
| 2025-03-31 | 0.16 | $0.15 | 500 |
| 2025-03-28 | 0.16 | $0.15 | — |
| 2025-03-27 | 0.16 | $0.15 | 40100 |
| 2025-03-26 | 0.16 | $0.19 | 500 |
| 2025-03-25 | 0.16 | $0.19 | 1000 |
| 2025-03-24 | 0.16 | $0.13 | 11225 |
| 2025-03-21 | 0.16 | $0.10 | 5000 |
| 2025-03-20 | 0.16 | $0.10 | 5000 |
| 2025-03-19 | 0.17 | $0.15 | 200 |
| 2025-03-18 | 0.17 | $0.18 | 5000 |
| 2025-03-17 | 0.17 | $0.18 | 8100 |
| 2025-03-14 | 0.17 | $0.19 | 100 |
| 2025-03-13 | 0.17 | $0.19 | 1000 |
| 2025-03-12 | 0.17 | $0.16 | — |
| 2025-03-11 | 0.17 | $0.16 | 100 |
| 2025-03-10 | 0.17 | $0.16 | 34408 |
| 2025-03-07 | 0.18 | $0.19 | 12100 |
| 2025-03-06 | 0.18 | $0.16 | 3500 |
| 2025-03-05 | 0.19 | $0.16 | 3500 |
| 2025-03-04 | 0.19 | $0.16 | 3500 |
| 2025-03-03 | 0.19 | $0.16 | 41749 |
| 2025-02-28 | 0.19 | $0.15 | — |
| 2025-02-27 | 0.19 | $0.15 | 10500 |
| 2025-02-26 | 0.21 | $0.16 | 10500 |
| 2025-02-25 | 0.22 | $0.16 | 10500 |
| 2025-02-24 | 0.23 | $0.16 | 10500 |
| 2025-02-21 | 0.24 | $0.16 | 10100 |
| 2025-02-20 | 0.25 | $0.21 | 62020 |
| 2025-02-19 | 0.26 | $0.17 | 65700 |
| 2025-02-18 | 0.27 | $0.18 | 2600 |
| 2025-02-14 | 0.29 | $0.20 | 12516 |
| 2025-02-13 | 0.30 | $0.18 | 5500 |
| 2025-02-12 | 0.31 | $0.20 | 4900 |
| 2025-02-11 | 0.32 | $0.20 | 20600 |
| 2025-02-10 | 0.33 | $0.18 | 32100 |
| 2025-02-07 | 0.34 | $0.38 | 106700 |
| 2025-02-06 | 0.34 | $0.20 | 28500 |
| 2025-02-05 | 0.35 | $0.20 | 3800 |
| 2025-02-04 | 0.36 | $0.20 | — |
| 2025-02-03 | 0.37 | $0.20 | 36200 |
| 2025-01-31 | 0.38 | $0.21 | 4800 |
| 2025-01-30 | 0.39 | $0.18 | 75239 |
| 2025-01-29 | 0.40 | $0.39 | 4100 |
| 2025-01-28 | 0.40 | $0.42 | 19400 |
| 2025-01-27 | 0.40 | $0.36 | 600 |
| 2025-01-24 | 0.40 | $0.36 | 10600 |
| 2025-01-23 | 0.40 | $0.44 | 600 |
| 2025-01-22 | 0.40 | $0.41 | 7500 |
| 2025-01-21 | 0.40 | $0.41 | 36200 |
| 2025-01-17 | 0.39 | $0.43 | 10000 |
| 2025-01-16 | 0.39 | $0.43 | 28000 |
| 2025-01-15 | 0.39 | $0.43 | 1000 |
| 2025-01-14 | 0.39 | $0.39 | 7000 |
| 2025-01-13 | 0.39 | $0.40 | 21100 |
| 2025-01-10 | 0.39 | $0.38 | 152200 |
| 2025-01-08 | 0.40 | $0.37 | 4300 |
| 2025-01-07 | 0.40 | $0.38 | 14700 |
| 2025-01-06 | 0.40 | $0.38 | 25400 |
| 2025-01-03 | 0.40 | $0.42 | 26200 |
| 2025-01-02 | 0.40 | $0.40 | 13000 |
| 2024-12-31 | 0.40 | $0.38 | 13000 |
| 2024-12-30 | 0.40 | $0.38 | 8600 |
| 2024-12-27 | 0.41 | $0.38 | 13400 |
| 2024-12-26 | 0.41 | $0.42 | 13000 |
| 2024-12-24 | 0.41 | $0.38 | 4000 |
| 2024-12-23 | 0.42 | $0.38 | 15000 |
| 2024-12-20 | 0.42 | $0.39 | 15000 |
| 2024-12-19 | 0.42 | $0.40 | 2100 |
| 2024-12-18 | 0.42 | $0.38 | 17435 |
| 2024-12-17 | 0.43 | $0.41 | 12500 |
| 2024-12-16 | 0.43 | $0.38 | 30600 |
| 2024-12-13 | 0.43 | $0.44 | — |
| 2024-12-12 | 0.43 | $0.44 | 10500 |
| 2024-12-11 | 0.44 | $0.40 | 10500 |
| 2024-12-10 | 0.44 | $0.41 | 200 |
| 2024-12-09 | 0.45 | $0.41 | 10500 |
| 2024-12-06 | 0.45 | $0.41 | 9200 |
| 2024-12-05 | 0.46 | $0.41 | 10500 |
| 2024-12-04 | 0.46 | $0.41 | 10500 |
| 2024-12-03 | 0.47 | $0.40 | 10500 |
| 2024-12-02 | 0.47 | $0.44 | 18300 |
| 2024-11-29 | 0.47 | $0.47 | 1000 |
| 2024-11-27 | 0.47 | $0.40 | 30474 |
| 2024-11-26 | 0.48 | $0.47 | 30474 |
| 2024-11-25 | 0.48 | $0.52 | 30474 |
| 2024-11-22 | 0.48 | $0.42 | 68101 |
| 2024-11-21 | 0.48 | $0.42 | 3300 |
| 2024-11-20 | 0.48 | $0.43 | 15726 |
| 2024-11-19 | 0.48 | $0.50 | 10002 |
| 2024-11-18 | 0.48 | $0.44 | 1100 |
| 2024-11-15 | 0.48 | $0.43 | 4000 |
| 2024-11-14 | 0.48 | $0.44 | 19840 |
| 2024-11-13 | 0.48 | $0.54 | 400 |
| 2024-11-12 | 0.48 | $0.49 | 6000 |
| 2024-11-11 | 0.47 | $0.47 | 1300 |
| 2024-11-08 | 0.47 | $0.52 | 3000 |
| 2024-11-07 | 0.47 | $0.52 | 1800 |
| 2024-11-06 | 0.46 | $0.52 | 4910 |
| 2024-11-05 | 0.45 | $0.55 | 10000 |
| 2024-11-04 | 0.45 | $0.43 | 16000 |
| 2024-11-01 | 0.44 | $0.46 | 16000 |
| 2024-10-31 | 0.44 | $0.49 | 18200 |
| 2024-10-30 | 0.44 | $0.50 | 18300 |
| 2024-10-29 | 0.44 | $0.47 | 30401 |
| 2024-10-28 | 0.44 | $0.55 | 151144 |
| 2024-10-25 | 0.43 | $0.50 | 68131 |
| 2024-10-24 | 0.43 | $0.43 | 13300 |
| 2024-10-23 | 0.43 | $0.42 | 2200 |
| 2024-10-22 | 0.43 | $0.47 | 24309 |
| 2024-10-21 | 0.43 | $0.49 | 6314 |
| 2024-10-18 | 0.43 | $0.42 | 44410 |
| 2024-10-17 | 0.44 | $0.42 | 61000 |
| 2024-10-16 | 0.43 | $0.44 | 3615 |
| 2024-10-15 | 0.43 | $0.38 | 14400 |
| 2024-10-14 | 0.44 | $0.48 | 42000 |
| 2024-10-11 | 0.44 | $0.39 | 2200 |
| 2024-10-10 | 0.44 | $0.39 | 2403 |
| 2024-10-09 | 0.45 | $0.42 | 32925 |
| 2024-10-08 | 0.45 | $0.39 | — |
| 2024-10-07 | 0.45 | $0.39 | — |
| 2024-10-04 | 0.46 | $0.39 | 68700 |
| 2024-10-03 | 0.47 | $0.45 | 73200 |
| 2024-10-02 | 0.47 | $0.45 | 32500 |
| 2024-10-01 | 0.47 | $0.46 | 32500 |
| 2024-09-30 | 0.46 | $0.45 | 33900 |
| 2024-09-27 | 0.46 | $0.44 | 11500 |
| 2024-09-26 | 0.46 | $0.50 | 1100 |
| 2024-09-25 | 0.46 | $0.47 | 10000 |
| 2024-09-24 | 0.46 | $0.48 | 5000 |
| 2024-09-23 | 0.47 | $0.43 | 10000 |
| 2024-09-20 | 0.47 | $0.50 | 10000 |
| 2024-09-19 | 0.47 | $0.38 | 30725 |
| 2024-09-18 | 0.48 | $0.46 | 10200 |
| 2024-09-17 | 0.48 | $0.48 | 1000 |
| 2024-09-16 | 0.47 | $0.48 | 12500 |
| 2024-09-13 | 0.47 | $0.45 | 8639 |
| 2024-09-12 | 0.47 | $0.50 | 1100 |
| 2024-09-11 | 0.46 | $0.44 | 32000 |
| 2024-09-10 | 0.46 | $0.48 | 10000 |
| 2024-09-09 | 0.46 | $0.50 | 10000 |
| 2024-09-06 | 0.45 | $0.50 | — |
| 2024-09-05 | 0.45 | $0.50 | 16600 |
| 2024-09-04 | 0.44 | $0.42 | — |
| 2024-09-03 | 0.44 | $0.42 | 10000 |
| 2024-08-30 | 0.44 | $0.42 | 9200 |
| 2024-08-29 | 0.44 | $0.45 | 17710 |
| 2024-08-28 | 0.44 | $0.50 | 10000 |
| 2024-08-27 | 0.43 | $0.50 | 10000 |
| 2024-08-26 | 0.43 | $0.50 | — |
| 2024-08-23 | 0.42 | $0.50 | 10000 |
| 2024-08-22 | 0.42 | $0.50 | 22000 |
| 2024-08-21 | 0.42 | $0.50 | 11000 |
| 2024-08-20 | 0.41 | $0.46 | 54100 |
| 2024-08-19 | 0.41 | $0.41 | 15720 |
| 2024-08-16 | 0.41 | $0.43 | 10100 |
| 2024-08-15 | 0.41 | $0.41 | 10000 |
| 2024-08-14 | 0.42 | $0.41 | 5200 |
| 2024-08-13 | 0.42 | $0.40 | 10000 |
| 2024-08-12 | 0.42 | $0.40 | 9100 |
| 2024-08-09 | 0.42 | $0.41 | 14001 |
| 2024-08-08 | 0.43 | $0.41 | 10000 |
| 2024-08-07 | 0.43 | $0.41 | 10000 |
| 2024-08-06 | 0.43 | $0.41 | 11400 |
| 2024-08-05 | 0.43 | $0.40 | 8415 |
| 2024-08-02 | 0.44 | $0.41 | 10000 |
| 2024-08-01 | 0.44 | $0.41 | 2500 |
| 2024-07-31 | 0.44 | $0.40 | 24800 |
| 2024-07-30 | 0.45 | $0.40 | 1000 |
| 2024-07-29 | 0.45 | $0.41 | 10000 |
| 2024-07-26 | 0.45 | $0.41 | 15000 |
| 2024-07-25 | 0.46 | $0.41 | 1000 |
| 2024-07-24 | 0.46 | $0.41 | 1200 |
| 2024-07-23 | 0.46 | $0.45 | — |
| 2024-07-22 | 0.46 | $0.45 | 10000 |
| 2024-07-19 | 0.46 | $0.45 | 10000 |
| 2024-07-18 | 0.46 | $0.45 | 4500 |
| 2024-07-17 | 0.46 | $0.44 | 6000 |
| 2024-07-16 | 0.46 | $0.47 | 3350 |
| 2024-07-15 | 0.46 | $0.46 | 50000 |
| 2024-07-11 | 0.47 | $0.47 | 1000 |
| 2024-07-10 | 0.47 | $0.47 | 51450 |
| 2024-07-09 | 0.47 | $0.45 | 5999 |
| 2024-07-08 | 0.47 | $0.41 | 25000 |
| 2024-07-03 | 0.47 | $0.50 | 2000 |
| 2024-07-02 | 0.47 | $0.50 | 6000 |
| 2024-07-01 | 0.47 | $0.48 | 31675 |
| 2024-06-27 | 0.47 | $0.45 | 2000 |
| 2024-06-26 | 0.48 | $0.46 | 4200 |
| 2024-06-25 | 0.48 | $0.47 | 17803 |
| 2024-06-24 | 0.48 | $0.49 | 5000 |
| 2024-06-20 | 0.48 | $0.44 | 3000 |
| 2024-06-18 | 0.48 | $0.44 | 3640 |
| 2024-06-17 | 0.49 | $0.44 | 23623 |
| 2024-06-14 | 0.49 | $0.47 | 8700 |
| 2024-06-13 | 0.49 | $0.42 | 4540 |
| 2024-06-12 | 0.50 | $0.52 | 8715 |
| 2024-06-11 | 0.50 | $0.48 | 25400 |
| 2024-06-10 | 0.50 | $0.47 | 9877 |
| 2024-06-07 | 0.50 | $0.49 | 4200 |
| 2024-06-06 | 0.51 | $0.47 | 500 |
| 2024-06-05 | 0.51 | $0.52 | 1060 |
| 2024-06-04 | 0.51 | $0.47 | 25018 |
| 2024-06-03 | 0.51 | $0.51 | 14100 |
| 2024-05-31 | 0.50 | $0.47 | 26117 |
| 2024-05-30 | 0.50 | $0.51 | 5480 |
| 2024-05-29 | 0.50 | $0.48 | 13920 |
| 2024-05-28 | 0.49 | $0.48 | 129000 |
| 2024-05-24 | 0.49 | $0.50 | 200 |
| 2024-05-23 | 0.49 | $0.50 | 44900 |
| 2024-05-22 | 0.48 | $0.48 | 7000 |
| 2024-05-21 | 0.48 | $0.48 | 22857 |
| 2024-05-20 | 0.48 | $0.55 | 16864 |
| 2024-05-17 | 0.47 | $0.50 | 124700 |
| 2024-05-16 | 0.47 | $0.50 | 42000 |
| 2024-05-15 | 0.47 | $0.53 | 82236 |
| 2024-05-14 | 0.46 | $0.55 | 64383 |
| 2024-05-13 | 0.45 | $0.53 | 82100 |
| 2024-05-10 | 0.45 | $0.53 | 50659 |
| 2024-05-09 | 0.45 | $0.55 | 22711 |
| 2024-05-08 | 0.45 | $0.50 | 56900 |
| 2024-05-07 | 0.45 | $0.55 | 147565 |
| 2024-05-03 | 0.44 | $0.42 | 3000 |
| 2024-05-02 | 0.44 | $0.41 | 8833 |
| 2024-05-01 | 0.45 | $0.47 | 1000 |
| 2024-04-29 | 0.45 | $0.42 | 8700 |
| 2024-04-26 | 0.45 | $0.42 | 13000 |
| 2024-04-25 | 0.46 | $0.38 | 3044 |
| 2024-04-24 | 0.46 | $0.45 | 1750 |
| 2024-04-23 | 0.46 | $0.40 | 1000 |
| 2024-04-22 | 0.47 | $0.42 | 577 |
| 2024-04-19 | 0.47 | $0.42 | 23777 |
| 2024-04-18 | 0.48 | $0.46 | 2300 |
| 2024-04-17 | 0.48 | $0.48 | 5000 |
| 2024-04-16 | 0.48 | $0.44 | 26110 |
| 2024-04-15 | 0.48 | $0.42 | 40000 |
| 2024-04-12 | 0.49 | $0.40 | 61029 |
| 2024-04-11 | 0.49 | $0.50 | 12000 |
| 2024-04-10 | 0.49 | $0.46 | 12500 |
| 2024-04-09 | 0.49 | $0.50 | 27000 |
| 2024-04-08 | 0.49 | $0.49 | 3500 |
| 2024-04-05 | 0.49 | $0.49 | 2000 |
| 2024-04-04 | 0.50 | $0.45 | 12100 |
| 2024-04-03 | 0.50 | $0.48 | 20180 |
| 2024-04-02 | 0.50 | $0.47 | 10760 |
| 2024-04-01 | 0.51 | $0.53 | 7000 |
| 2024-03-27 | 0.51 | $0.50 | 26708 |
| 2024-03-26 | 0.51 | $0.47 | 19200 |
| 2024-03-25 | 0.51 | $0.47 | 34930 |
| 2024-03-22 | 0.51 | $0.50 | 39264 |
| 2024-03-21 | 0.51 | $0.50 | 20650 |
| 2024-03-20 | 0.52 | $0.49 | 5851 |
| 2024-03-19 | 0.52 | $0.51 | 2166 |
| 2024-03-18 | 0.53 | $0.51 | 20000 |
| 2024-03-15 | 0.53 | $0.50 | 1000 |
| 2024-03-14 | 0.53 | $0.49 | 950 |
| 2024-03-13 | 0.53 | $0.49 | 1800 |
| 2024-03-12 | 0.53 | $0.50 | 3260 |
| 2024-03-11 | 0.53 | $0.48 | 10805 |
| 2024-03-07 | 0.54 | $0.47 | 18743 |
| 2024-03-06 | 0.54 | $0.57 | 42600 |
| 2024-03-05 | 0.53 | $0.55 | 2285 |
| 2024-03-04 | 0.52 | $0.54 | 3110 |
| 2024-03-01 | 0.51 | $0.52 | 27150 |
| 2024-02-29 | 0.51 | $0.53 | 4000 |
| 2024-02-28 | 0.50 | $0.55 | 17229 |
| 2024-02-27 | 0.50 | $0.50 | 57474 |
| 2024-02-26 | 0.49 | $0.47 | 1304 |
| 2024-02-23 | 0.49 | $0.48 | 325 |
| 2024-02-22 | 0.49 | $0.60 | 53400 |
| 2024-02-21 | 0.47 | $0.58 | 9500 |
| 2024-02-20 | 0.46 | $0.60 | 521 |
| 2024-02-16 | 0.46 | $0.60 | 15925 |
| 2024-02-15 | 0.45 | $0.53 | 10000 |
| 2024-02-14 | 0.45 | $0.45 | 350 |
| 2024-02-13 | 0.45 | $0.60 | 6100 |
| 2024-02-12 | 0.44 | $0.52 | 64425 |
| 2024-02-09 | 0.44 | $0.54 | 40550 |
| 2024-02-08 | 0.43 | $0.50 | 17531 |
| 2024-02-07 | 0.43 | $0.50 | 500 |
| 2024-02-06 | 0.44 | $0.49 | 39720 |
| 2024-02-05 | 0.43 | $0.33 | 16450 |
| 2024-02-02 | 0.44 | $0.36 | 12444 |
| 2024-02-01 | 0.43 | $0.45 | 3200 |
| 2024-01-31 | 0.43 | $0.39 | 14829 |
| 2024-01-30 | 0.43 | $0.47 | 13340 |
| 2024-01-29 | 0.42 | $0.33 | 10392 |
| 2024-01-26 | 0.42 | $0.48 | 283 |
| 2024-01-25 | 0.41 | $0.39 | 11047 |
| 2024-01-24 | 0.41 | $0.39 | 14790 |
| 2024-01-23 | 0.41 | $0.36 | 5004 |
| 2024-01-22 | 0.41 | $0.49 | 23790 |
| 2024-01-19 | 0.40 | $0.40 | 6001 |
| 2024-01-18 | 0.40 | $0.53 | 50945 |
| 2024-01-17 | 0.39 | $0.50 | 14530 |
| 2024-01-16 | 0.38 | $0.42 | 53420 |
| 2024-01-12 | 0.38 | $0.42 | 6207 |
| 2024-01-11 | 0.38 | $0.42 | 9115 |
| 2024-01-10 | 0.37 | $0.55 | 37775 |
| 2024-01-09 | 0.36 | $0.54 | 18971 |
| 2024-01-08 | 0.35 | $0.42 | 40095 |
| 2024-01-05 | 0.35 | $0.42 | 172456 |
| 2024-01-04 | 0.35 | $0.32 | 32400 |
| 2024-01-03 | 0.35 | $0.38 | 26010 |
| 2024-01-02 | 0.35 | $0.34 | 250837 |
| 2023-12-29 | 0.35 | $0.35 | 28635 |
| 2023-12-28 | 0.35 | $0.31 | 71425 |
| 2023-12-27 | 0.35 | $0.31 | 22135 |
| 2023-12-26 | 0.36 | $0.31 | 25225 |
| 2023-12-22 | 0.36 | $0.38 | 11000 |
| 2023-12-21 | 0.36 | $0.33 | 131000 |
| 2023-12-20 | 0.36 | $0.35 | 3500 |
| 2023-12-19 | 0.36 | $0.35 | 10525 |
| 2023-12-18 | 0.37 | $0.35 | 6120 |
| 2023-12-15 | 0.37 | $0.38 | 13950 |
| 2023-12-14 | 0.37 | $0.33 | 22014 |
| 2023-12-13 | 0.37 | $0.37 | 71750 |
| 2023-12-12 | 0.37 | $0.36 | 36914 |
| 2023-12-11 | 0.37 | $0.36 | 20000 |
| 2023-12-08 | 0.37 | $0.35 | 2000 |
| 2023-12-07 | 0.37 | $0.35 | 13128 |
| 2023-12-06 | 0.38 | $0.39 | 625 |
| 2023-12-05 | 0.38 | $0.32 | 3000 |
| 2023-12-04 | 0.38 | $0.34 | 69834 |
| 2023-12-01 | 0.38 | $0.38 | 32000 |
| 2023-11-30 | 0.38 | $0.39 | 28973 |
| 2023-11-29 | 0.38 | $0.38 | 5900 |
| 2023-11-28 | 0.38 | $0.36 | 10113 |
| 2023-11-27 | 0.38 | $0.37 | 9945 |
| 2023-11-24 | 0.38 | $0.35 | 11764 |
| 2023-11-22 | 0.39 | $0.40 | 13500 |
| 2023-11-21 | 0.39 | $0.39 | 4100 |
| 2023-11-20 | 0.39 | $0.38 | 14880 |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | 19600 |
| 2023-11-14 | 0.41 | $0.40 | 44044 |
| 2023-11-13 | 0.41 | $0.37 | 16500 |
| 2023-11-10 | 0.41 | $0.36 | 29166 |
| 2023-11-09 | 0.42 | $0.35 | 5699 |
| 2023-11-08 | 0.42 | $0.40 | 15200 |
| 2023-11-07 | 0.43 | $0.39 | 6623 |
| 2023-11-06 | 0.43 | $0.35 | 72070 |
| 2023-11-03 | 0.44 | $0.45 | 9535 |
| 2023-11-02 | 0.44 | $0.40 | 2520 |
| 2023-11-01 | 0.45 | $0.35 | 7570 |
| 2023-10-31 | 0.45 | $0.35 | 19600 |
| 2023-10-30 | 0.46 | $0.39 | 7000 |
| 2023-10-27 | 0.47 | $0.41 | 2010 |
| 2023-10-26 | 0.48 | $0.41 | 6000 |
| 2023-10-25 | 0.48 | $0.40 | 15100 |
| 2023-10-24 | 0.48 | $0.40 | 8500 |
| 2023-10-23 | 0.49 | $0.51 | 21000 |
| 2023-10-20 | 0.50 | $0.41 | 25500 |
| 2023-10-19 | 0.51 | $0.51 | 5500 |
| 2023-10-18 | 0.51 | $0.49 | 7800 |
| 2023-10-17 | 0.52 | $0.41 | 11764 |
| 2023-10-16 | 0.53 | $0.53 | 6900 |
| 2023-10-13 | 0.53 | $0.40 | 67492 |
| 2023-10-12 | 0.55 | $0.47 | 5710 |
| 2023-10-11 | 0.56 | $0.48 | 9195 |
| 2023-10-10 | 0.56 | $0.51 | 10611 |
| 2023-10-09 | 0.57 | $0.48 | 87385 |
| 2023-10-06 | 0.58 | $0.52 | 16740 |
| 2023-10-05 | 0.59 | $0.52 | 18563 |
| 2023-10-04 | 0.59 | $0.48 | 13700 |
| 2023-10-03 | 0.60 | $0.55 | 4600 |
| 2023-10-02 | 0.61 | $0.56 | 2800 |
| 2023-09-29 | 0.61 | $0.52 | 6850 |
| 2023-09-28 | 0.62 | $0.48 | 10300 |
| 2023-09-27 | 0.63 | $0.46 | 25756 |
| 2023-09-26 | 0.64 | $0.52 | 4030 |
| 2023-09-25 | 0.64 | $0.60 | 2200 |
| 2023-09-22 | 0.64 | $0.61 | 37616 |
| 2023-09-21 | 0.65 | $0.61 | 34278 |
| 2023-09-20 | 0.65 | $0.61 | 15134 |
| 2023-09-19 | 0.65 | $0.62 | 39000 |
| 2023-09-18 | 0.65 | $0.65 | 45544 |
| 2023-09-15 | 0.65 | $0.67 | 40273 |
| 2023-09-14 | 0.65 | $0.66 | 33858 |
| 2023-09-13 | 0.65 | $0.64 | 32075 |
| 2023-09-12 | 0.65 | $0.62 | 5815 |
| 2023-09-11 | 0.65 | $0.66 | 24140 |
| 2023-09-08 | 0.65 | $0.70 | 19985 |
| 2023-09-07 | 0.65 | $0.63 | 25725 |
| 2023-09-06 | 0.65 | $0.65 | 47800 |
| 2023-09-05 | 0.65 | $0.64 | 67200 |
| 2023-09-01 | 0.66 | $0.69 | 2934 |
| 2023-08-31 | 0.66 | $0.65 | 2200 |
| 2023-08-30 | 0.66 | $0.64 | 4880 |
| 2023-08-29 | 0.67 | $0.68 | 2535 |
| 2023-08-28 | 0.67 | $0.63 | 48950 |
| 2023-08-25 | 0.67 | $0.63 | 72053 |
| 2023-08-24 | 0.67 | $0.65 | 45900 |
| 2023-08-23 | 0.68 | $0.69 | 12456 |
| 2023-08-22 | 0.68 | $0.64 | 16840 |
| 2023-08-21 | 0.69 | $0.63 | 18312 |
| 2023-08-18 | 0.69 | $0.62 | 7700 |
| 2023-08-17 | 0.69 | $0.63 | 27771 |
| 2023-08-16 | 0.70 | $0.72 | 82925 |
| 2023-08-15 | 0.69 | $0.63 | 40308 |
| 2023-08-14 | 0.70 | $0.66 | 59278 |
| 2023-08-11 | 0.70 | $0.66 | 54656 |
| 2023-08-10 | 0.70 | $0.67 | 28600 |
| 2023-08-09 | 0.70 | $0.67 | 160252 |
| 2023-08-08 | 0.70 | $0.67 | 68438 |
| 2023-08-07 | 0.71 | $0.70 | 49937 |
| 2023-08-04 | 0.71 | $0.68 | 71475 |
| 2023-08-03 | 0.71 | $0.70 | 16975 |
| 2023-08-02 | 0.71 | $0.75 | 24174 |
| 2023-08-01 | 0.71 | $0.70 | 9882 |
| 2023-07-31 | 0.71 | $0.73 | 137800 |
| 2023-07-28 | 0.72 | $0.68 | 19100 |
| 2023-07-27 | 0.72 | $0.74 | 48538 |
| 2023-07-26 | 0.72 | $0.75 | 36250 |
| 2023-07-25 | 0.72 | $0.73 | 83900 |
| 2023-07-24 | 0.72 | $0.73 | 15795 |
| 2023-07-21 | 0.72 | $0.70 | 9113 |
| 2023-07-20 | 0.73 | $0.66 | 52627 |
| 2023-07-19 | 0.74 | $0.69 | 81965 |
| 2023-07-18 | 0.75 | $0.72 | 18972 |
| 2023-07-17 | 0.75 | $0.70 | 29343 |
| 2023-07-14 | 0.74 | $0.67 | 12620 |
| 2023-07-13 | 0.75 | $0.67 | 126967 |
| 2023-07-12 | 0.74 | $0.71 | 41020 |
| 2023-07-11 | 0.74 | $0.71 | 65863 |
| 2023-07-10 | 0.74 | $0.73 | 38376 |
| 2023-07-07 | 0.74 | $0.73 | 57970 |
| 2023-07-06 | 0.73 | $0.74 | 58743 |
| 2023-07-05 | 0.73 | $0.77 | 194645 |
| 2023-07-03 | 0.72 | $0.71 | 109234 |
| 2023-06-30 | 0.72 | $0.79 | 102676 |
| 2023-06-29 | 0.71 | $0.77 | 220706 |
| 2023-06-28 | 0.70 | $0.74 | 66227 |
| 2023-06-27 | 0.70 | $0.77 | 128715 |
| 2023-06-26 | 0.69 | $0.75 | 202521 |
| 2023-06-23 | 0.68 | $0.74 | 309966 |
| 2023-06-22 | 0.67 | $0.82 | 214460 |
| 2023-06-21 | 0.66 | $0.88 | 449835 |
| 2023-06-20 | 0.65 | $0.80 | 786639 |
| 2023-06-16 | 0.64 | $0.73 | 706296 |
| 2023-06-15 | 0.63 | $0.66 | 333123 |
| 2023-06-14 | 0.62 | $0.69 | 393235 |
| 2023-06-13 | 0.62 | $0.66 | 315669 |
| 2023-06-12 | 0.62 | $0.64 | 51697 |
| 2023-06-09 | 0.62 | $0.66 | — |
| 2023-06-08 | 0.62 | $0.66 | 2000 |
| 2023-06-07 | 0.62 | $0.65 | — |
| 2023-06-06 | 0.63 | $0.65 | — |
| 2023-06-05 | 0.63 | $0.65 | — |
| 2023-06-02 | 0.63 | $0.65 | — |
| 2023-06-01 | 0.63 | $0.65 | 150 |
| 2023-05-31 | 0.64 | $0.61 | — |
| 2023-05-30 | 0.64 | $0.61 | — |
| 2023-05-26 | 0.64 | $0.61 | — |
| 2023-05-25 | 0.64 | $0.61 | — |
| 2023-05-23 | 0.64 | $0.61 | — |
| 2023-05-22 | 0.64 | $0.61 | 10000 |
| 2023-05-19 | 0.65 | $0.56 | 470 |
| 2023-05-18 | 0.67 | $0.56 | — |
| 2023-05-17 | 0.67 | $0.56 | — |
| 2023-05-16 | 0.68 | $0.56 | 6000 |
| 2023-05-15 | 0.68 | $0.57 | 5000 |
| 2023-05-12 | 0.68 | $0.69 | — |
| 2023-05-11 | 0.67 | $0.69 | — |
| 2023-05-10 | 0.67 | $0.69 | — |
| 2023-05-09 | 0.66 | $0.69 | — |
| 2023-05-08 | 0.65 | $0.69 | 4000 |
| 2023-05-05 | 0.64 | $0.70 | — |
| 2023-05-04 | 0.63 | $0.70 | — |
| 2023-05-03 | 0.63 | $0.70 | 20000 |
| 2023-05-02 | 0.62 | $0.70 | 94607 |
| 2023-05-01 | 0.62 | $0.62 | — |
| 2023-04-28 | 0.62 | $0.62 | — |
| 2023-04-27 | 0.61 | $0.62 | — |
| 2023-04-26 | 0.61 | $0.62 | 10000 |
| 2023-04-25 | 0.61 | $0.65 | 500 |
| 2023-04-24 | 0.61 | $0.90 | 3050 |
| 2023-04-21 | 0.60 | $0.80 | 8204 |
| 2023-04-20 | 0.59 | $0.70 | 5200 |
| 2023-04-19 | 0.59 | $0.75 | 19700 |
| 2023-04-18 | 0.59 | $0.54 | — |
| 2023-04-17 | 0.60 | $0.54 | — |
| 2023-04-14 | 0.61 | $0.54 | 1000 |
| 2023-04-13 | 0.62 | $0.54 | — |
| 2023-04-12 | 0.63 | $0.54 | — |
| 2023-04-11 | 0.64 | $0.54 | — |
| 2023-04-10 | 0.65 | $0.54 | — |
| 2023-04-06 | 0.66 | $0.54 | — |
| 2023-04-05 | 0.67 | $0.54 | 3900 |
| 2023-04-04 | 0.68 | $0.60 | — |
| 2023-04-03 | 0.69 | $0.60 | — |
| 2023-03-31 | 0.70 | $0.60 | — |
| 2023-03-30 | 0.71 | $0.60 | — |
| 2023-03-29 | 0.71 | $0.60 | — |
| 2023-03-28 | 0.72 | $0.60 | — |
| 2023-03-27 | 0.73 | $0.60 | — |
| 2023-03-24 | 0.73 | $0.60 | — |
| 2023-03-23 | 0.74 | $0.60 | 2000 |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.74 | $0.75 | — |
| 2023-03-16 | 0.74 | $0.75 | — |
| 2023-03-15 | 0.73 | $0.75 | — |
| 2023-03-14 | 0.73 | $0.75 | — |
| 2023-03-13 | 0.72 | $0.75 | — |
| 2023-03-10 | 0.71 | $0.75 | — |
| 2023-03-09 | 0.70 | $0.75 | — |
| 2023-03-08 | 0.69 | $0.75 | — |
| 2023-03-07 | 0.68 | $0.75 | — |
| 2023-03-06 | 0.66 | $0.75 | — |
| 2023-03-03 | 0.65 | $0.75 | — |
| 2023-03-02 | 0.63 | $0.75 | — |
| 2023-03-01 | 0.62 | $0.75 | — |
| 2023-02-28 | 0.60 | $0.75 | 100 |
| 2023-02-27 | 0.59 | $0.73 | 10000 |
| 2023-02-24 | 0.57 | $0.75 | — |
| 2023-02-23 | 0.55 | $0.75 | — |
| 2023-02-22 | 0.54 | $0.75 | — |
| 2023-02-21 | 0.52 | $0.75 | 2000 |
| 2023-02-17 | 0.50 | $0.63 | — |
| 2023-02-16 | 0.51 | $0.63 | — |
| 2023-02-15 | 0.51 | $0.63 | — |
| 2023-02-14 | 0.51 | $0.63 | — |
| 2023-02-13 | 0.51 | $0.63 | — |
| 2023-02-10 | 0.51 | $0.63 | 640 |
| 2023-02-09 | 0.51 | $0.50 | — |
| 2023-02-08 | 0.51 | $0.50 | — |
| 2023-02-07 | 0.52 | $0.50 | 400 |
| 2023-02-06 | 0.53 | $0.45 | — |
| 2023-02-03 | 0.54 | $0.45 | — |
| 2023-02-02 | 0.55 | $0.45 | — |
| 2023-02-01 | 0.56 | $0.45 | — |
| 2023-01-31 | 0.56 | $0.45 | — |
| 2023-01-30 | 0.57 | $0.45 | 100 |
| 2023-01-27 | 0.58 | $0.42 | — |
| 2023-01-26 | 0.59 | $0.42 | — |
| 2023-01-25 | 0.59 | $0.42 | — |
| 2023-01-24 | 0.60 | $0.42 | — |
| 2023-01-23 | 0.60 | $0.42 | 100 |
| 2023-01-20 | 0.61 | $0.66 | — |
| 2023-01-19 | 0.61 | $0.66 | — |
| 2023-01-18 | 0.60 | $0.66 | — |
| 2023-01-17 | 0.60 | $0.66 | — |
| 2023-01-13 | 0.60 | $0.66 | — |
| 2023-01-12 | 0.60 | $0.66 | 550 |
| 2023-01-11 | 0.59 | $0.42 | 15000 |
| 2023-01-10 | 0.59 | $0.66 | — |
| 2023-01-09 | 0.58 | $0.66 | — |
| 2023-01-06 | 0.58 | $0.66 | 1000 |
| 2023-01-05 | 0.57 | $0.67 | 4800 |
| 2023-01-04 | 0.56 | $0.62 | 30000 |
| 2023-01-03 | 0.56 | $0.62 | — |
| 2022-12-30 | 0.55 | $0.62 | — |
| 2022-12-29 | 0.55 | $0.62 | 2500 |
| 2022-12-28 | 0.54 | $0.52 | — |
| 2022-12-27 | 0.54 | $0.52 | — |
| 2022-12-23 | 0.54 | $0.52 | — |
| 2022-12-22 | 0.54 | $0.52 | 2000 |
| 2022-12-21 | 0.54 | $0.61 | 4000 |
| 2022-12-20 | 0.53 | $0.60 | — |
| 2022-12-19 | 0.52 | $0.60 | — |
| 2022-12-16 | 0.51 | $0.60 | — |
| 2022-12-15 | 0.50 | $0.60 | — |
| 2022-12-14 | 0.49 | $0.60 | 3075 |
| 2022-12-13 | 0.48 | $0.50 | — |
| 2022-12-12 | 0.47 | $0.50 | — |
| 2022-12-09 | 0.47 | $0.50 | 400 |
| 2022-12-08 | 0.49 | $0.55 | — |
| 2022-12-07 | 0.51 | $0.55 | 10000 |
| 2022-12-06 | 0.52 | $0.51 | — |
| 2022-12-05 | 0.54 | $0.51 | — |
| 2022-12-02 | 0.56 | $0.51 | — |
| 2022-12-01 | 0.58 | $0.51 | — |
| 2022-11-30 | 0.60 | $0.51 | — |
| 2022-11-29 | 0.62 | $0.51 | 4000 |
| 2022-11-28 | 0.64 | $0.51 | — |
| 2022-11-25 | 0.66 | $0.51 | — |
| 2022-11-23 | 0.65 | $0.51 | 1100 |
| 2022-11-22 | 0.65 | $0.51 | 3425 |
| 2022-11-21 | 0.65 | $0.38 | — |
| 2022-11-18 | 0.66 | $0.38 | — |
| 2022-11-17 | 0.66 | $0.38 | — |
| 2022-11-16 | 0.67 | $0.38 | — |
| 2022-11-15 | 0.67 | $0.38 | — |
| 2022-11-14 | 0.68 | $0.38 | — |
| 2022-11-11 | 0.68 | $0.38 | 1000 |
| 2022-11-10 | 0.69 | $0.90 | — |
| 2022-11-09 | 0.67 | $0.90 | — |
| 2022-11-08 | 0.65 | $0.90 | — |
| 2022-11-07 | 0.63 | $0.90 | — |
| 2022-11-04 | 0.61 | $0.90 | — |
| 2022-11-03 | 0.59 | $0.90 | — |
| 2022-11-02 | 0.58 | $0.90 | — |
| 2022-11-01 | 0.56 | $0.90 | — |
| 2022-10-31 | 0.54 | $0.90 | — |
| 2022-10-28 | 0.52 | $0.90 | 300 |
| 2022-10-27 | 0.50 | $0.38 | 100 |
| 2022-10-26 | 0.51 | $0.49 | — |
| 2022-10-25 | 0.51 | $0.49 | — |
| 2022-10-24 | 0.51 | $0.49 | — |
| 2022-10-21 | 0.52 | $0.49 | — |
| 2022-10-20 | 0.54 | $0.49 | — |
| 2022-10-19 | 0.56 | $0.49 | 19600 |
| 2022-10-18 | 0.57 | $0.43 | 3000 |
| 2022-10-17 | 0.57 | $0.55 | — |
| 2022-10-14 | 0.57 | $0.55 | 3000 |
| 2022-10-13 | 0.59 | $0.49 | — |
| 2022-10-12 | 0.62 | $0.49 | — |
| 2022-10-11 | 0.62 | $0.49 | 3525 |
| 2022-10-10 | 0.62 | $0.53 | — |
| 2022-10-07 | 0.63 | $0.53 | — |
| 2022-10-06 | 0.63 | $0.53 | — |
| 2022-10-05 | 0.63 | $0.53 | 2000 |
| 2022-10-04 | 0.63 | $0.53 | 2000 |
| 2022-10-03 | 0.63 | $0.53 | 3000 |
| 2022-09-30 | 0.63 | $0.51 | — |
| 2022-09-29 | 0.63 | $0.51 | — |
| 2022-09-28 | 0.64 | $0.51 | 3000 |
| 2022-09-27 | 0.63 | $0.51 | 19600 |
| 2022-09-26 | 0.62 | $0.80 | — |
| 2022-09-23 | 0.60 | $0.80 | — |
| 2022-09-22 | 0.58 | $0.80 | — |
| 2022-09-21 | 0.56 | $0.80 | 5200 |
| 2022-09-20 | 0.54 | $0.50 | 46300 |
| 2022-09-19 | 0.54 | $0.50 | 16690 |
| 2022-09-16 | 0.53 | $0.99 | — |
| 2022-09-15 | 0.51 | $0.99 | 24125 |
| 2022-09-14 | 0.48 | $0.52 | 21000 |
| 2022-09-13 | 0.47 | $0.54 | 23971 |
| 2022-09-12 | 0.46 | $0.63 | 108800 |
| 2022-09-09 | 0.45 | $0.53 | — |
| 2022-09-08 | 0.44 | $0.53 | — |
| 2022-09-07 | 0.44 | $0.53 | 3000 |
| 2022-09-06 | 0.43 | $0.55 | 38075 |
| 2022-09-02 | 0.42 | $0.51 | 1000 |
| 2022-09-01 | 0.42 | $0.59 | — |
| 2022-08-31 | 0.41 | $0.59 | 8000 |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.39 | $0.40 | — |
| 2022-08-23 | 0.39 | $0.40 | — |
| 2022-08-22 | 0.39 | $0.40 | — |
| 2022-08-19 | 0.39 | $0.40 | — |
| 2022-08-18 | 0.39 | $0.40 | — |
| 2022-08-17 | 0.39 | $0.40 | — |
| 2022-08-16 | 0.39 | $0.40 | — |
| 2022-08-15 | 0.38 | $0.40 | — |
| 2022-08-12 | 0.38 | $0.40 | — |
| 2022-08-11 | 0.38 | $0.40 | — |
| 2022-08-10 | 0.38 | $0.40 | — |
| 2022-08-09 | 0.38 | $0.40 | — |
| 2022-08-08 | 0.38 | $0.40 | — |
| 2022-08-05 | 0.38 | $0.40 | — |
| 2022-08-04 | 0.38 | $0.40 | — |
| 2022-08-03 | 0.38 | $0.40 | — |
| 2022-08-02 | 0.38 | $0.40 | 500 |
| 2022-08-01 | 0.38 | $0.36 | — |
| 2022-07-29 | 0.38 | $0.36 | — |
| 2022-07-28 | 0.38 | $0.36 | — |
| 2022-07-27 | 0.38 | $0.36 | — |
| 2022-07-26 | 0.38 | $0.36 | 248 |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | 1000 |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.37 | $0.38 | — |
| 2022-07-14 | 0.37 | $0.38 | — |
| 2022-07-13 | 0.37 | $0.38 | — |
| 2022-07-12 | 0.37 | $0.38 | — |
| 2022-07-11 | 0.37 | $0.38 | — |
| 2022-07-08 | 0.37 | $0.38 | — |
| 2022-07-07 | 0.37 | $0.38 | — |
| 2022-07-06 | 0.37 | $0.38 | — |
| 2022-07-05 | 0.37 | $0.38 | 50000 |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.36 | $0.37 | — |
| 2022-06-09 | 0.36 | $0.37 | — |
| 2022-06-08 | 0.36 | $0.37 | — |
| 2022-06-07 | 0.36 | $0.37 | — |
| 2022-06-06 | 0.36 | $0.37 | 15000 |
| 2022-06-03 | 0.36 | $0.37 | — |
| 2022-06-02 | 0.36 | $0.37 | — |
| 2022-06-01 | 0.36 | $0.37 | — |
| 2022-05-31 | 0.36 | $0.37 | 20000 |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | 3200 |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.37 | $0.36 | — |
| 2022-05-17 | 0.37 | $0.36 | — |
| 2022-05-16 | 0.37 | $0.36 | — |
| 2022-05-13 | 0.37 | $0.36 | — |
| 2022-05-12 | 0.37 | $0.36 | — |
| 2022-05-11 | 0.37 | $0.36 | — |
| 2022-05-10 | 0.37 | $0.36 | — |
| 2022-05-09 | 0.37 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | 3000 |
| 2022-04-29 | 0.35 | $0.36 | — |
| 2022-04-28 | 0.35 | $0.36 | — |
| 2022-04-27 | 0.35 | $0.36 | 5000 |
| 2022-04-26 | 0.35 | $0.39 | — |
| 2022-04-25 | 0.35 | $0.39 | — |
| 2022-04-22 | 0.35 | $0.39 | — |
| 2022-04-21 | 0.34 | $0.39 | — |
| 2022-04-20 | 0.34 | $0.39 | — |
| 2022-04-19 | 0.34 | $0.39 | — |
| 2022-04-18 | 0.34 | $0.39 | — |
| 2022-04-14 | 0.34 | $0.39 | 4000 |
| 2022-04-13 | 0.33 | $0.32 | — |
| 2022-04-12 | 0.34 | $0.32 | — |
| 2022-04-11 | 0.34 | $0.32 | — |
| 2022-04-08 | 0.34 | $0.32 | — |
| 2022-04-07 | 0.34 | $0.32 | — |
| 2022-04-06 | 0.35 | $0.32 | — |
| 2022-04-05 | 0.36 | $0.32 | — |
| 2022-04-04 | 0.36 | $0.32 | — |
| 2022-04-01 | 0.37 | $0.32 | — |
| 2022-03-31 | 0.37 | $0.32 | — |
| 2022-03-30 | 0.38 | $0.32 | 4000 |
| 2022-03-29 | 0.39 | $0.35 | — |
| 2022-03-28 | 0.39 | $0.35 | — |
| 2022-03-25 | 0.40 | $0.35 | — |
| 2022-03-24 | 0.40 | $0.35 | — |
| 2022-03-23 | 0.40 | $0.35 | — |
| 2022-03-22 | 0.41 | $0.35 | — |
| 2022-03-21 | 0.41 | $0.35 | — |
| 2022-03-18 | 0.42 | $0.35 | — |
| 2022-03-17 | 0.42 | $0.35 | — |
| 2022-03-16 | 0.43 | $0.35 | — |
| 2022-03-15 | 0.43 | $0.35 | — |
| 2022-03-14 | 0.44 | $0.35 | 1000 |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.47 | $0.44 | — |
| 2022-03-07 | 0.50 | $0.44 | — |
| 2022-03-04 | 0.52 | $0.44 | — |
| 2022-03-03 | 0.55 | $0.44 | — |
| 2022-03-02 | 0.58 | $0.44 | — |
| 2022-03-01 | 0.60 | $0.44 | — |
| 2022-02-28 | 0.63 | $0.44 | — |
| 2022-02-25 | 0.63 | $0.44 | — |
| 2022-02-24 | 0.65 | $0.44 | — |
| 2022-02-23 | 0.68 | $0.44 | — |
| 2022-02-22 | 0.68 | $0.44 | — |
| 2022-02-18 | 0.68 | $0.44 | — |
| 2022-02-17 | 0.68 | $0.44 | — |
| 2022-02-16 | 0.69 | $0.44 | — |
| 2022-02-15 | 0.69 | $0.44 | — |
| 2022-02-14 | 0.69 | $0.44 | — |
| 2022-02-11 | 0.69 | $0.44 | — |
| 2022-02-10 | 0.69 | $0.44 | — |
| 2022-02-09 | 0.69 | $0.44 | 2100 |
| 2022-02-08 | 0.69 | $1.00 | 100 |
| 2022-02-07 | 0.66 | $1.00 | — |
| 2022-02-04 | 0.64 | $1.00 | 200 |
| 2022-02-03 | 0.62 | $0.95 | 200 |
| 2022-02-02 | 0.60 | $0.95 | 100 |
| 2022-02-01 | 0.58 | $1.00 | 8000 |
| 2022-01-31 | 0.55 | $1.00 | 100 |
| 2022-01-28 | 0.53 | $0.38 | 5200 |
| 2022-01-27 | 0.54 | $0.95 | 500 |
| 2022-01-26 | 0.51 | $1.00 | 100 |
| 2022-01-25 | 0.49 | $0.46 | — |
| 2022-01-24 | 0.49 | $0.46 | — |
| 2022-01-21 | 0.49 | $0.46 | — |
| 2022-01-20 | 0.49 | $0.46 | 1000 |
| 2022-01-19 | 0.50 | $0.46 | — |
| 2022-01-18 | 0.50 | $0.46 | — |
| 2022-01-14 | 0.50 | $0.46 | — |
| 2022-01-13 | 0.51 | $0.46 | — |
| 2022-01-12 | 0.51 | $0.46 | — |
| 2022-01-11 | 0.51 | $0.46 | — |
| 2022-01-10 | 0.52 | $0.46 | 2000 |
| 2022-01-07 | 0.52 | $0.53 | — |
| 2022-01-06 | 0.52 | $0.53 | — |
| 2022-01-05 | 0.52 | $0.53 | — |
| 2022-01-04 | 0.52 | $0.53 | 6600 |
| 2022-01-03 | 0.52 | $0.53 | 200 |
| 2021-12-31 | 0.52 | $0.53 | — |
| 2021-12-30 | 0.52 | $0.53 | 200 |
| 2021-12-29 | 0.52 | $0.48 | — |
| 2021-12-28 | 0.52 | $0.48 | — |
| 2021-12-27 | 0.53 | $0.48 | — |
| 2021-12-23 | 0.53 | $0.48 | 400 |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.52 | $0.53 | — |
| 2021-12-20 | 0.52 | $0.53 | — |
| 2021-12-17 | 0.52 | $0.53 | — |
| 2021-12-16 | 0.52 | $0.53 | — |
| 2021-12-15 | 0.52 | $0.53 | — |
| 2021-12-14 | 0.52 | $0.53 | — |
| 2021-12-13 | 0.51 | $0.53 | — |
| 2021-12-10 | 0.51 | $0.53 | — |
| 2021-12-09 | 0.51 | $0.53 | — |
| 2021-12-08 | 0.51 | $0.53 | — |
| 2021-12-07 | 0.51 | $0.53 | — |
| 2021-12-06 | 0.51 | $0.53 | — |
| 2021-12-03 | 0.51 | $0.53 | — |
| 2021-12-02 | 0.51 | $0.53 | — |
| 2021-12-01 | 0.51 | $0.53 | — |
| 2021-11-30 | 0.51 | $0.53 | 200 |
| 2021-11-29 | 0.51 | $0.53 | 200 |
| 2021-11-26 | 0.51 | $0.48 | — |
| 2021-11-24 | 0.51 | $0.48 | — |
| 2021-11-23 | 0.52 | $0.48 | — |
| 2021-11-22 | 0.52 | $0.48 | — |
| 2021-11-19 | 0.52 | $0.48 | — |
| 2021-11-18 | 0.52 | $0.48 | 1000 |
| 2021-11-17 | 0.52 | $0.53 | — |
| 2021-11-16 | 0.52 | $0.53 | 400 |
| 2021-11-15 | 0.52 | $0.50 | — |
| 2021-11-12 | 0.52 | $0.50 | — |
| 2021-11-11 | 0.51 | $0.50 | 1000 |
| 2021-11-10 | 0.51 | $0.53 | — |
| 2021-11-09 | 0.51 | $0.53 | — |
| 2021-11-08 | 0.51 | $0.53 | — |
| 2021-11-05 | 0.51 | $0.53 | — |
| 2021-11-04 | 0.51 | $0.53 | — |
| 2021-11-03 | 0.51 | $0.53 | — |
| 2021-11-02 | 0.51 | $0.53 | — |
| 2021-11-01 | 0.50 | $0.53 | — |
| 2021-10-29 | 0.50 | $0.53 | — |
| 2021-10-28 | 0.50 | $0.53 | 100 |
| 2021-10-27 | 0.53 | $0.53 | — |
| 2021-10-26 | 0.55 | $0.53 | 38500 |
| 2021-10-25 | 0.57 | $0.49 | — |
| 2021-10-22 | 0.60 | $0.49 | — |
| 2021-10-21 | 0.60 | $0.49 | — |
| 2021-10-20 | 0.61 | $0.49 | — |
| 2021-10-19 | 0.61 | $0.49 | — |
| 2021-10-18 | 0.62 | $0.49 | — |
| 2021-10-15 | 0.62 | $0.49 | — |
| 2021-10-14 | 0.62 | $0.49 | 1000 |
| 2021-10-13 | 0.63 | $0.50 | — |
| 2021-10-12 | 0.63 | $0.50 | — |
| 2021-10-11 | 0.63 | $0.50 | — |
| 2021-10-08 | 0.64 | $0.50 | — |
| 2021-10-07 | 0.64 | $0.50 | — |
| 2021-10-06 | 0.64 | $0.50 | — |
| 2021-10-05 | 0.65 | $0.50 | — |
| 2021-10-04 | 0.65 | $0.50 | 3000 |
| 2021-10-01 | 0.65 | $0.53 | 7500 |
| 2021-09-30 | 0.65 | $1.00 | — |
| 2021-09-29 | 0.63 | $1.00 | — |
| 2021-09-28 | 0.61 | $1.00 | 5000 |
| 2021-09-27 | 0.59 | $1.00 | 100 |
| 2021-09-24 | 0.57 | $0.58 | — |
| 2021-09-23 | 0.57 | $0.58 | — |
| 2021-09-22 | 0.57 | $0.58 | — |
| 2021-09-21 | 0.56 | $0.58 | — |
| 2021-09-20 | 0.56 | $0.58 | 500 |
| 2021-09-17 | 0.56 | $0.56 | — |
| 2021-09-16 | 0.56 | $0.56 | 8000 |
| 2021-09-15 | 0.56 | $0.56 | 1400 |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.56 | $0.56 | — |
| 2021-09-10 | 0.56 | $0.56 | — |
| 2021-09-09 | 0.56 | $0.56 | — |
| 2021-09-08 | 0.56 | $0.56 | — |
| 2021-09-07 | 0.56 | $0.56 | 1000 |
| 2021-09-03 | 0.56 | $0.55 | 200 |
| 2021-09-02 | 0.56 | $0.58 | 1800 |
| 2021-09-01 | 0.56 | $0.60 | — |
| 2021-08-31 | 0.56 | $0.60 | 3000 |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.56 | $0.55 | — |
| 2021-08-24 | 0.56 | $0.55 | — |
| 2021-08-23 | 0.58 | $0.55 | — |
| 2021-08-20 | 0.58 | $0.55 | — |
| 2021-08-19 | 0.57 | $0.55 | — |
| 2021-08-18 | 0.57 | $0.55 | — |
| 2021-08-17 | 0.57 | $0.55 | 3500 |
| 2021-08-16 | 0.57 | $0.55 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 330690
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.38
Maximum
0.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 330690 |
| 2026-08-07 | 0.01 | $0.01 | 480690 |
| 2026-08-06 | 0.01 | $0.01 | 99310 |
| 2026-08-05 | 0.01 | $0.00 | — |
| 2026-08-04 | 0.01 | $0.00 | 2000 |
| 2026-08-03 | 0.01 | $0.00 | — |
| 2026-07-31 | 0.01 | $0.00 | 250 |
| 2026-07-30 | 0.01 | $0.00 | 3000 |
| 2026-07-29 | 0.01 | $0.02 | — |
| 2026-07-28 | 0.01 | $0.02 | 250 |
| 2026-07-27 | 0.01 | $0.02 | — |
| 2026-07-24 | 0.01 | $0.02 | 250 |
| 2026-07-23 | 0.01 | $0.02 | 6000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 1000 |
| 2026-07-20 | 0.01 | $0.01 | 250 |
| 2026-07-17 | 0.01 | $0.01 | 4000 |
| 2026-07-16 | 0.01 | $0.00 | 250 |
| 2026-07-15 | 0.01 | $0.00 | 23741 |
| 2026-07-14 | 0.01 | $0.01 | 55951 |
| 2026-07-13 | 0.01 | $0.00 | 250 |
| 2026-07-10 | 0.01 | $0.00 | 246 |
| 2026-07-09 | 0.01 | $0.01 | 200 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 90440 |
| 2026-07-01 | 0.01 | $0.01 | 90440 |
| 2026-06-30 | 0.01 | $0.01 | 90440 |
| 2026-06-29 | 0.01 | $0.00 | 600 |
| 2026-06-26 | 0.01 | $0.01 | 7000 |
| 2026-06-25 | 0.01 | $0.01 | 2500 |
| 2026-06-24 | 0.01 | $0.01 | 60 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.02 | $0.01 | 60 |
| 2026-06-18 | 0.02 | $0.01 | 2060 |
| 2026-06-17 | 0.02 | $0.03 | 550 |
| 2026-06-16 | 0.02 | $0.03 | 550 |
| 2026-06-15 | 0.01 | $0.03 | 550 |
| 2026-06-12 | 0.01 | $0.03 | 50105 |
| 2026-06-11 | 0.01 | $0.01 | 2750 |
| 2026-06-10 | 0.01 | $0.00 | 550 |
| 2026-06-09 | 0.01 | $0.00 | 550 |
| 2026-06-08 | 0.01 | $0.00 | 1400 |
| 2026-06-05 | 0.01 | $0.03 | 1000 |
| 2026-06-04 | 0.01 | $0.03 | 4000 |
| 2026-06-03 | 0.01 | $0.01 | 5328 |
| 2026-06-02 | 0.01 | $0.01 | 1444 |
| 2026-06-01 | 0.01 | $0.01 | 7500 |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 10020 |
| 2026-05-26 | 0.01 | $0.00 | 1444 |
| 2026-05-22 | 0.01 | $0.00 | 60000 |
| 2026-05-21 | 0.01 | $0.01 | 60000 |
| 2026-05-20 | 0.01 | $0.01 | 60000 |
| 2026-05-19 | 0.02 | $0.01 | 160000 |
| 2026-05-18 | 0.02 | $0.01 | 10500 |
| 2026-05-15 | 0.02 | $0.01 | 200 |
| 2026-05-14 | 0.02 | $0.01 | 40832 |
| 2026-05-13 | 0.02 | $0.02 | 147900 |
| 2026-05-12 | 0.02 | $0.01 | 85000 |
| 2026-05-11 | 0.02 | $0.01 | 110000 |
| 2026-05-08 | 0.02 | $0.01 | 50000 |
| 2026-05-07 | 0.02 | $0.01 | 10000 |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.02 | $0.02 | 50000 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.03 | 80100 |
| 2026-04-30 | 0.02 | $0.01 | 80000 |
| 2026-04-29 | 0.02 | $0.01 | 80000 |
| 2026-04-28 | 0.03 | $0.04 | 600 |
| 2026-04-27 | 0.02 | $0.04 | 500000 |
| 2026-04-24 | 0.02 | $0.04 | 500000 |
| 2026-04-23 | 0.02 | $0.04 | 500000 |
| 2026-04-22 | 0.02 | $0.04 | 500000 |
| 2026-04-21 | 0.02 | $0.04 | 500000 |
| 2026-04-20 | 0.01 | $0.02 | 500000 |
| 2026-04-17 | 0.01 | $0.04 | 22500 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 25000 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.01 | 2500 |
| 2026-04-09 | 0.01 | $0.01 | 7200 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 7500 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.02 | 22000 |
| 2026-03-26 | 0.01 | $0.01 | 2900 |
| 2026-03-25 | 0.01 | $0.01 | 2900 |
| 2026-03-24 | 0.01 | $0.01 | 2900 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 100 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.01 | 100 |
| 2026-03-10 | 0.02 | $0.01 | 100 |
| 2026-03-09 | 0.02 | $0.01 | 100 |
| 2026-03-06 | 0.02 | $0.01 | 100 |
| 2026-03-05 | 0.02 | $0.01 | 5500 |
| 2026-03-04 | 0.02 | $0.01 | 8400 |
| 2026-03-03 | 0.02 | $0.01 | 7400 |
| 2026-03-02 | 0.02 | $0.01 | 2000 |
| 2026-02-27 | 0.02 | $0.01 | 2000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 14000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 40000 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 10200 |
| 2026-02-18 | 0.02 | $0.04 | 51500 |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | 66700 |
| 2026-02-12 | 0.02 | $0.01 | 1000 |
| 2026-02-11 | 0.02 | $0.01 | 500 |
| 2026-02-10 | 0.02 | $0.03 | 17000 |
| 2026-02-09 | 0.02 | $0.04 | 500 |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 400000 |
| 2026-02-04 | 0.02 | $0.01 | 400000 |
| 2026-02-03 | 0.02 | $0.01 | 400000 |
| 2026-02-02 | 0.02 | $0.01 | 1000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 400000 |
| 2026-01-28 | 0.02 | $0.02 | 410000 |
| 2026-01-27 | 0.02 | $0.02 | 20375 |
| 2026-01-26 | 0.02 | $0.02 | 20375 |
| 2026-01-23 | 0.02 | $0.02 | 20375 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 20375 |
| 2026-01-20 | 0.02 | $0.02 | 20375 |
| 2026-01-16 | 0.02 | $0.02 | 170917 |
| 2026-01-15 | 0.02 | $0.04 | 8000 |
| 2026-01-14 | 0.02 | $0.02 | 50000 |
| 2026-01-13 | 0.02 | $0.01 | 2000 |
| 2026-01-12 | 0.02 | $0.01 | 2000 |
| 2026-01-09 | 0.02 | $0.04 | 2350 |
| 2026-01-08 | 0.01 | $0.01 | 2350 |
| 2026-01-07 | 0.01 | $0.01 | 2350 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2350 |
| 2026-01-02 | 0.02 | $0.01 | 2350 |
| 2025-12-31 | 0.02 | $0.01 | 96300 |
| 2025-12-30 | 0.02 | $0.02 | 50400 |
| 2025-12-29 | 0.02 | $0.01 | 64200 |
| 2025-12-26 | 0.02 | $0.01 | 42000 |
| 2025-12-24 | 0.02 | $0.01 | 4000 |
| 2025-12-23 | 0.02 | $0.03 | 106502 |
| 2025-12-22 | 0.02 | $0.01 | 20900 |
| 2025-12-19 | 0.02 | $0.02 | 20900 |
| 2025-12-18 | 0.02 | $0.01 | 20900 |
| 2025-12-17 | 0.02 | $0.01 | 27100 |
| 2025-12-16 | 0.02 | $0.01 | 20900 |
| 2025-12-15 | 0.02 | $0.01 | 20900 |
| 2025-12-12 | 0.02 | $0.01 | 10100 |
| 2025-12-11 | 0.02 | $0.05 | 41800 |
| 2025-12-10 | 0.02 | $0.01 | 150611 |
| 2025-12-09 | 0.02 | $0.01 | 24000 |
| 2025-12-08 | 0.02 | $0.02 | 36100 |
| 2025-12-05 | 0.02 | $0.02 | 232090 |
| 2025-12-04 | 0.02 | $0.02 | 232090 |
| 2025-12-03 | 0.02 | $0.01 | 232090 |
| 2025-12-02 | 0.02 | $0.02 | 237100 |
| 2025-12-01 | 0.02 | $0.02 | 37818 |
| 2025-11-28 | 0.03 | $0.02 | — |
| 2025-11-26 | 0.03 | $0.02 | 5501 |
| 2025-11-25 | 0.03 | $0.03 | 2000 |
| 2025-11-24 | 0.03 | $0.02 | 5200 |
| 2025-11-21 | 0.03 | $0.02 | 35000 |
| 2025-11-20 | 0.03 | $0.02 | 66000 |
| 2025-11-19 | 0.03 | $0.02 | 19000 |
| 2025-11-18 | 0.03 | $0.03 | 19000 |
| 2025-11-17 | 0.03 | $0.02 | 19000 |
| 2025-11-14 | 0.03 | $0.02 | 19000 |
| 2025-11-13 | 0.04 | $0.02 | 42700 |
| 2025-11-12 | 0.04 | $0.04 | 19000 |
| 2025-11-11 | 0.04 | $0.04 | 19000 |
| 2025-11-10 | 0.04 | $0.04 | 69000 |
| 2025-11-07 | 0.04 | $0.02 | 14628 |
| 2025-11-06 | 0.04 | $0.04 | 200 |
| 2025-11-05 | 0.04 | $0.04 | 200 |
| 2025-11-04 | 0.04 | $0.04 | 5000 |
| 2025-11-03 | 0.04 | $0.03 | 200 |
| 2025-10-31 | 0.04 | $0.03 | 300 |
| 2025-10-30 | 0.04 | $0.03 | 200 |
| 2025-10-29 | 0.04 | $0.03 | 700 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | 100 |
| 2025-10-24 | 0.04 | $0.05 | 5000 |
| 2025-10-23 | 0.04 | $0.02 | 20000 |
| 2025-10-22 | 0.04 | $0.02 | 440 |
| 2025-10-21 | 0.04 | $0.03 | 4348 |
| 2025-10-20 | 0.04 | $0.02 | 45700 |
| 2025-10-17 | 0.05 | $0.02 | — |
| 2025-10-16 | 0.05 | $0.02 | — |
| 2025-10-15 | 0.05 | $0.02 | 2000 |
| 2025-10-14 | 0.06 | $0.05 | — |
| 2025-10-13 | 0.06 | $0.05 | 6700 |
| 2025-10-10 | 0.06 | $0.03 | — |
| 2025-10-09 | 0.06 | $0.03 | — |
| 2025-10-08 | 0.06 | $0.03 | 38344 |
| 2025-10-07 | 0.07 | $0.05 | 1000 |
| 2025-10-06 | 0.07 | $0.02 | — |
| 2025-10-03 | 0.07 | $0.02 | — |
| 2025-10-02 | 0.08 | $0.02 | 90900 |
| 2025-10-01 | 0.09 | $0.04 | 200 |
| 2025-09-30 | 0.09 | $0.05 | 10000 |
| 2025-09-29 | 0.10 | $0.05 | 56444 |
| 2025-09-26 | 0.10 | $0.08 | 100 |
| 2025-09-25 | 0.10 | $0.05 | 5200 |
| 2025-09-24 | 0.11 | $0.07 | 181400 |
| 2025-09-23 | 0.11 | $0.06 | 233625 |
| 2025-09-22 | 0.12 | $0.06 | 39100 |
| 2025-09-19 | 0.12 | $0.07 | 115500 |
| 2025-09-18 | 0.13 | $0.14 | — |
| 2025-09-17 | 0.13 | $0.14 | — |
| 2025-09-16 | 0.13 | $0.14 | — |
| 2025-09-15 | 0.12 | $0.14 | 500 |
| 2025-09-12 | 0.12 | $0.14 | — |
| 2025-09-11 | 0.12 | $0.14 | 300 |
| 2025-09-10 | 0.12 | $0.13 | 5030 |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | 5000 |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | 6800 |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 500 |
| 2025-08-29 | 0.12 | $0.11 | — |
| 2025-08-28 | 0.12 | $0.11 | — |
| 2025-08-27 | 0.12 | $0.11 | 21500 |
| 2025-08-26 | 0.12 | $0.14 | — |
| 2025-08-25 | 0.11 | $0.14 | — |
| 2025-08-22 | 0.11 | $0.14 | 15000 |
| 2025-08-21 | 0.11 | $0.06 | 400 |
| 2025-08-20 | 0.11 | $0.10 | 49300 |
| 2025-08-19 | 0.12 | $0.08 | 15000 |
| 2025-08-18 | 0.12 | $0.06 | 6000 |
| 2025-08-15 | 0.13 | $0.05 | 1900 |
| 2025-08-14 | 0.13 | $0.12 | 909 |
| 2025-08-13 | 0.13 | $0.08 | — |
| 2025-08-12 | 0.14 | $0.08 | 25000 |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | 6000 |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | 100 |
| 2025-07-31 | 0.15 | $0.16 | — |
| 2025-07-30 | 0.14 | $0.16 | — |
| 2025-07-29 | 0.14 | $0.16 | 119949 |
| 2025-07-28 | 0.14 | $0.16 | 5000 |
| 2025-07-25 | 0.14 | $0.16 | 5000 |
| 2025-07-24 | 0.14 | $0.09 | 2000 |
| 2025-07-23 | 0.14 | $0.17 | 10000 |
| 2025-07-22 | 0.14 | $0.20 | — |
| 2025-07-21 | 0.13 | $0.20 | 5000 |
| 2025-07-18 | 0.12 | $0.20 | 5000 |
| 2025-07-17 | 0.12 | $0.20 | 6200 |
| 2025-07-16 | 0.11 | $0.13 | 42000 |
| 2025-07-15 | 0.10 | $0.12 | 19500 |
| 2025-07-14 | 0.10 | $0.00 | 5000 |
| 2025-07-11 | 0.11 | $0.15 | 5000 |
| 2025-07-10 | 0.11 | $0.15 | 128303 |
| 2025-07-09 | 0.11 | $0.10 | 13000 |
| 2025-07-08 | 0.11 | $0.10 | 35000 |
| 2025-07-07 | 0.11 | $0.10 | 40000 |
| 2025-07-03 | 0.11 | $0.07 | 410 |
| 2025-07-02 | 0.11 | $0.09 | 39100 |
| 2025-07-01 | 0.11 | $0.07 | 11500 |
| 2025-06-30 | 0.12 | $0.10 | 10000 |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | 13700 |
| 2025-06-23 | 0.11 | $0.13 | 17500 |
| 2025-06-20 | 0.11 | $0.09 | 18700 |
| 2025-06-18 | 0.12 | $0.13 | — |
| 2025-06-17 | 0.11 | $0.13 | 1623 |
| 2025-06-16 | 0.11 | $0.11 | 9100 |
| 2025-06-13 | 0.11 | $0.11 | 2000 |
| 2025-06-12 | 0.11 | $0.10 | 500 |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.12 | $0.11 | — |
| 2025-06-09 | 0.12 | $0.11 | 325 |
| 2025-06-06 | 0.12 | $0.12 | 5200 |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.11 | $0.13 | 1100 |
| 2025-06-03 | 0.11 | $0.13 | — |
| 2025-06-02 | 0.11 | $0.13 | — |
| 2025-05-30 | 0.11 | $0.13 | 3000 |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | 1100 |
| 2025-05-16 | 0.11 | $0.10 | 1500 |
| 2025-05-15 | 0.11 | $0.10 | 5000 |
| 2025-05-14 | 0.11 | $0.10 | 2400 |
| 2025-05-13 | 0.11 | $0.10 | 12000 |
| 2025-05-12 | 0.11 | $0.10 | — |
| 2025-05-09 | 0.12 | $0.10 | — |
| 2025-05-08 | 0.12 | $0.10 | — |
| 2025-05-07 | 0.12 | $0.10 | 20000 |
| 2025-05-06 | 0.12 | $0.11 | — |
| 2025-05-05 | 0.12 | $0.11 | 20300 |
| 2025-05-02 | 0.12 | $0.12 | 26500 |
| 2025-05-01 | 0.12 | $0.10 | — |
| 2025-04-30 | 0.13 | $0.10 | 1501 |
| 2025-04-29 | 0.13 | $0.15 | — |
| 2025-04-28 | 0.13 | $0.15 | 20410 |
| 2025-04-25 | 0.13 | $0.11 | 17000 |
| 2025-04-24 | 0.13 | $0.03 | 1000 |
| 2025-04-23 | 0.14 | $0.14 | 7000 |
| 2025-04-22 | 0.14 | $0.12 | 2600 |
| 2025-04-21 | 0.14 | $0.09 | — |
| 2025-04-17 | 0.15 | $0.09 | 3333 |
| 2025-04-16 | 0.15 | $0.15 | 5725 |
| 2025-04-15 | 0.15 | $0.15 | 100 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | 3000 |
| 2025-04-10 | 0.15 | $0.15 | 300 |
| 2025-04-09 | 0.15 | $0.15 | 1410 |
| 2025-04-08 | 0.15 | $0.15 | 1410 |
| 2025-04-07 | 0.15 | $0.12 | 5400 |
| 2025-04-04 | 0.16 | $0.12 | 800 |
| 2025-04-03 | 0.16 | $0.15 | 500 |
| 2025-04-02 | 0.16 | $0.15 | 9000 |
| 2025-04-01 | 0.16 | $0.15 | 28600 |
| 2025-03-31 | 0.16 | $0.15 | 500 |
| 2025-03-28 | 0.16 | $0.15 | — |
| 2025-03-27 | 0.17 | $0.15 | 40100 |
| 2025-03-26 | 0.17 | $0.19 | 500 |
| 2025-03-25 | 0.16 | $0.19 | 1000 |
| 2025-03-24 | 0.16 | $0.13 | 11225 |
| 2025-03-21 | 0.17 | $0.10 | 5000 |
| 2025-03-20 | 0.17 | $0.10 | 5000 |
| 2025-03-19 | 0.18 | $0.15 | 200 |
| 2025-03-18 | 0.18 | $0.18 | 5000 |
| 2025-03-17 | 0.18 | $0.18 | 8100 |
| 2025-03-14 | 0.18 | $0.19 | 100 |
| 2025-03-13 | 0.18 | $0.19 | 1000 |
| 2025-03-12 | 0.18 | $0.16 | — |
| 2025-03-11 | 0.18 | $0.16 | 100 |
| 2025-03-10 | 0.19 | $0.16 | 34408 |
| 2025-03-07 | 0.19 | $0.19 | 12100 |
| 2025-03-06 | 0.19 | $0.16 | 3500 |
| 2025-03-05 | 0.19 | $0.16 | 3500 |
| 2025-03-04 | 0.20 | $0.16 | 3500 |
| 2025-03-03 | 0.20 | $0.16 | 41749 |
| 2025-02-28 | 0.21 | $0.15 | — |
| 2025-02-27 | 0.21 | $0.15 | 10500 |
| 2025-02-26 | 0.22 | $0.16 | 10500 |
| 2025-02-25 | 0.22 | $0.16 | 10500 |
| 2025-02-24 | 0.23 | $0.16 | 10500 |
| 2025-02-21 | 0.24 | $0.16 | 10100 |
| 2025-02-20 | 0.25 | $0.21 | 62020 |
| 2025-02-19 | 0.25 | $0.17 | 65700 |
| 2025-02-18 | 0.26 | $0.18 | 2600 |
| 2025-02-14 | 0.27 | $0.20 | 12516 |
| 2025-02-13 | 0.27 | $0.18 | 5500 |
| 2025-02-12 | 0.28 | $0.20 | 4900 |
| 2025-02-11 | 0.29 | $0.20 | 20600 |
| 2025-02-10 | 0.30 | $0.18 | 32100 |
| 2025-02-07 | 0.32 | $0.38 | 106700 |
| 2025-02-06 | 0.31 | $0.20 | 28500 |
| 2025-02-05 | 0.32 | $0.20 | 3800 |
| 2025-02-04 | 0.33 | $0.20 | — |
| 2025-02-03 | 0.35 | $0.20 | 36200 |
| 2025-01-31 | 0.36 | $0.21 | 4800 |
| 2025-01-30 | 0.38 | $0.18 | 75239 |
| 2025-01-29 | 0.40 | $0.39 | 4100 |
| 2025-01-28 | 0.40 | $0.42 | 19400 |
| 2025-01-27 | 0.40 | $0.36 | 600 |
| 2025-01-24 | 0.40 | $0.36 | 10600 |
| 2025-01-23 | 0.41 | $0.44 | 600 |
| 2025-01-22 | 0.41 | $0.41 | 7500 |
| 2025-01-21 | 0.40 | $0.41 | 36200 |
| 2025-01-17 | 0.40 | $0.43 | 10000 |
| 2025-01-16 | 0.40 | $0.43 | 28000 |
| 2025-01-15 | 0.40 | $0.43 | 1000 |
| 2025-01-14 | 0.40 | $0.39 | 7000 |
| 2025-01-13 | 0.40 | $0.40 | 21100 |
| 2025-01-10 | 0.40 | $0.38 | 152200 |
| 2025-01-08 | 0.40 | $0.37 | 4300 |
| 2025-01-07 | 0.40 | $0.38 | 14700 |
| 2025-01-06 | 0.40 | $0.38 | 25400 |
| 2025-01-03 | 0.40 | $0.42 | 26200 |
| 2025-01-02 | 0.40 | $0.40 | 13000 |
| 2024-12-31 | 0.40 | $0.38 | 13000 |
| 2024-12-30 | 0.41 | $0.38 | 8600 |
| 2024-12-27 | 0.41 | $0.38 | 13400 |
| 2024-12-26 | 0.41 | $0.42 | 13000 |
| 2024-12-24 | 0.41 | $0.38 | 4000 |
| 2024-12-23 | 0.41 | $0.38 | 15000 |
| 2024-12-20 | 0.42 | $0.39 | 15000 |
| 2024-12-19 | 0.42 | $0.40 | 2100 |
| 2024-12-18 | 0.42 | $0.38 | 17435 |
| 2024-12-17 | 0.43 | $0.41 | 12500 |
| 2024-12-16 | 0.43 | $0.38 | 30600 |
| 2024-12-13 | 0.43 | $0.44 | — |
| 2024-12-12 | 0.43 | $0.44 | 10500 |
| 2024-12-11 | 0.43 | $0.40 | 10500 |
| 2024-12-10 | 0.44 | $0.41 | 200 |
| 2024-12-09 | 0.44 | $0.41 | 10500 |
| 2024-12-06 | 0.44 | $0.41 | 9200 |
| 2024-12-05 | 0.45 | $0.41 | 10500 |
| 2024-12-04 | 0.45 | $0.41 | 10500 |
| 2024-12-03 | 0.45 | $0.40 | 10500 |
| 2024-12-02 | 0.46 | $0.44 | 18300 |
| 2024-11-29 | 0.46 | $0.47 | 1000 |
| 2024-11-27 | 0.46 | $0.40 | 30474 |
| 2024-11-26 | 0.47 | $0.47 | 30474 |
| 2024-11-25 | 0.47 | $0.52 | 30474 |
| 2024-11-22 | 0.46 | $0.42 | 68101 |
| 2024-11-21 | 0.47 | $0.42 | 3300 |
| 2024-11-20 | 0.47 | $0.43 | 15726 |
| 2024-11-19 | 0.48 | $0.50 | 10002 |
| 2024-11-18 | 0.47 | $0.44 | 1100 |
| 2024-11-15 | 0.48 | $0.43 | 4000 |
| 2024-11-14 | 0.48 | $0.44 | 19840 |
| 2024-11-13 | 0.49 | $0.54 | 400 |
| 2024-11-12 | 0.48 | $0.49 | 6000 |
| 2024-11-11 | 0.48 | $0.47 | 1300 |
| 2024-11-08 | 0.48 | $0.52 | 3000 |
| 2024-11-07 | 0.48 | $0.52 | 1800 |
| 2024-11-06 | 0.47 | $0.52 | 4910 |
| 2024-11-05 | 0.47 | $0.55 | 10000 |
| 2024-11-04 | 0.46 | $0.43 | 16000 |
| 2024-11-01 | 0.46 | $0.46 | 16000 |
| 2024-10-31 | 0.46 | $0.49 | 18200 |
| 2024-10-30 | 0.46 | $0.50 | 18300 |
| 2024-10-29 | 0.45 | $0.47 | 30401 |
| 2024-10-28 | 0.45 | $0.55 | 151144 |
| 2024-10-25 | 0.44 | $0.50 | 68131 |
| 2024-10-24 | 0.44 | $0.43 | 13300 |
| 2024-10-23 | 0.44 | $0.42 | 2200 |
| 2024-10-22 | 0.44 | $0.47 | 24309 |
| 2024-10-21 | 0.43 | $0.49 | 6314 |
| 2024-10-18 | 0.43 | $0.42 | 44410 |
| 2024-10-17 | 0.43 | $0.42 | 61000 |
| 2024-10-16 | 0.43 | $0.44 | 3615 |
| 2024-10-15 | 0.43 | $0.38 | 14400 |
| 2024-10-14 | 0.43 | $0.48 | 42000 |
| 2024-10-11 | 0.43 | $0.39 | 2200 |
| 2024-10-10 | 0.43 | $0.39 | 2403 |
| 2024-10-09 | 0.44 | $0.42 | 32925 |
| 2024-10-08 | 0.44 | $0.39 | — |
| 2024-10-07 | 0.45 | $0.39 | — |
| 2024-10-04 | 0.45 | $0.39 | 68700 |
| 2024-10-03 | 0.46 | $0.45 | 73200 |
| 2024-10-02 | 0.46 | $0.45 | 32500 |
| 2024-10-01 | 0.46 | $0.46 | 32500 |
| 2024-09-30 | 0.46 | $0.45 | 33900 |
| 2024-09-27 | 0.46 | $0.44 | 11500 |
| 2024-09-26 | 0.47 | $0.50 | 1100 |
| 2024-09-25 | 0.46 | $0.47 | 10000 |
| 2024-09-24 | 0.46 | $0.48 | 5000 |
| 2024-09-23 | 0.46 | $0.43 | 10000 |
| 2024-09-20 | 0.46 | $0.50 | 10000 |
| 2024-09-19 | 0.46 | $0.38 | 30725 |
| 2024-09-18 | 0.47 | $0.46 | 10200 |
| 2024-09-17 | 0.47 | $0.48 | 1000 |
| 2024-09-16 | 0.46 | $0.48 | 12500 |
| 2024-09-13 | 0.46 | $0.45 | 8639 |
| 2024-09-12 | 0.46 | $0.50 | 1100 |
| 2024-09-11 | 0.46 | $0.44 | 32000 |
| 2024-09-10 | 0.46 | $0.48 | 10000 |
| 2024-09-09 | 0.46 | $0.50 | 10000 |
| 2024-09-06 | 0.46 | $0.50 | — |
| 2024-09-05 | 0.45 | $0.50 | 16600 |
| 2024-09-04 | 0.45 | $0.42 | — |
| 2024-09-03 | 0.45 | $0.42 | 10000 |
| 2024-08-30 | 0.45 | $0.42 | 9200 |
| 2024-08-29 | 0.46 | $0.45 | 17710 |
| 2024-08-28 | 0.46 | $0.50 | 10000 |
| 2024-08-27 | 0.45 | $0.50 | 10000 |
| 2024-08-26 | 0.45 | $0.50 | — |
| 2024-08-23 | 0.44 | $0.50 | 10000 |
| 2024-08-22 | 0.44 | $0.50 | 22000 |
| 2024-08-21 | 0.43 | $0.50 | 11000 |
| 2024-08-20 | 0.42 | $0.46 | 54100 |
| 2024-08-19 | 0.42 | $0.41 | 15720 |
| 2024-08-16 | 0.42 | $0.43 | 10100 |
| 2024-08-15 | 0.42 | $0.41 | 10000 |
| 2024-08-14 | 0.42 | $0.41 | 5200 |
| 2024-08-13 | 0.42 | $0.40 | 10000 |
| 2024-08-12 | 0.42 | $0.40 | 9100 |
| 2024-08-09 | 0.42 | $0.41 | 14001 |
| 2024-08-08 | 0.42 | $0.41 | 10000 |
| 2024-08-07 | 0.42 | $0.41 | 10000 |
| 2024-08-06 | 0.43 | $0.41 | 11400 |
| 2024-08-05 | 0.43 | $0.40 | 8415 |
| 2024-08-02 | 0.43 | $0.41 | 10000 |
| 2024-08-01 | 0.43 | $0.41 | 2500 |
| 2024-07-31 | 0.44 | $0.40 | 24800 |
| 2024-07-30 | 0.44 | $0.40 | 1000 |
| 2024-07-29 | 0.44 | $0.41 | 10000 |
| 2024-07-26 | 0.45 | $0.41 | 15000 |
| 2024-07-25 | 0.45 | $0.41 | 1000 |
| 2024-07-24 | 0.46 | $0.41 | 1200 |
| 2024-07-23 | 0.46 | $0.45 | — |
| 2024-07-22 | 0.46 | $0.45 | 10000 |
| 2024-07-19 | 0.46 | $0.45 | 10000 |
| 2024-07-18 | 0.46 | $0.45 | 4500 |
| 2024-07-17 | 0.47 | $0.44 | 6000 |
| 2024-07-16 | 0.47 | $0.47 | 3350 |
| 2024-07-15 | 0.47 | $0.46 | 50000 |
| 2024-07-11 | 0.47 | $0.47 | 1000 |
| 2024-07-10 | 0.47 | $0.47 | 51450 |
| 2024-07-09 | 0.47 | $0.45 | 5999 |
| 2024-07-08 | 0.47 | $0.41 | 25000 |
| 2024-07-03 | 0.48 | $0.50 | 2000 |
| 2024-07-02 | 0.47 | $0.50 | 6000 |
| 2024-07-01 | 0.47 | $0.48 | 31675 |
| 2024-06-27 | 0.47 | $0.45 | 2000 |
| 2024-06-26 | 0.47 | $0.46 | 4200 |
| 2024-06-25 | 0.47 | $0.47 | 17803 |
| 2024-06-24 | 0.47 | $0.49 | 5000 |
| 2024-06-20 | 0.47 | $0.44 | 3000 |
| 2024-06-18 | 0.48 | $0.44 | 3640 |
| 2024-06-17 | 0.48 | $0.44 | 23623 |
| 2024-06-14 | 0.48 | $0.47 | 8700 |
| 2024-06-13 | 0.48 | $0.42 | 4540 |
| 2024-06-12 | 0.49 | $0.52 | 8715 |
| 2024-06-11 | 0.49 | $0.48 | 25400 |
| 2024-06-10 | 0.49 | $0.47 | 9877 |
| 2024-06-07 | 0.49 | $0.49 | 4200 |
| 2024-06-06 | 0.49 | $0.47 | 500 |
| 2024-06-05 | 0.49 | $0.52 | 1060 |
| 2024-06-04 | 0.49 | $0.47 | 25018 |
| 2024-06-03 | 0.49 | $0.51 | 14100 |
| 2024-05-31 | 0.49 | $0.47 | 26117 |
| 2024-05-30 | 0.49 | $0.51 | 5480 |
| 2024-05-29 | 0.49 | $0.48 | 13920 |
| 2024-05-28 | 0.49 | $0.48 | 129000 |
| 2024-05-24 | 0.49 | $0.50 | 200 |
| 2024-05-23 | 0.49 | $0.50 | 44900 |
| 2024-05-22 | 0.49 | $0.48 | 7000 |
| 2024-05-21 | 0.49 | $0.48 | 22857 |
| 2024-05-20 | 0.50 | $0.55 | 16864 |
| 2024-05-17 | 0.49 | $0.50 | 124700 |
| 2024-05-16 | 0.49 | $0.50 | 42000 |
| 2024-05-15 | 0.49 | $0.53 | 82236 |
| 2024-05-14 | 0.48 | $0.55 | 64383 |
| 2024-05-13 | 0.48 | $0.53 | 82100 |
| 2024-05-10 | 0.47 | $0.53 | 50659 |
| 2024-05-09 | 0.46 | $0.55 | 22711 |
| 2024-05-08 | 0.46 | $0.50 | 56900 |
| 2024-05-07 | 0.45 | $0.55 | 147565 |
| 2024-05-03 | 0.44 | $0.42 | 3000 |
| 2024-05-02 | 0.44 | $0.41 | 8833 |
| 2024-05-01 | 0.45 | $0.47 | 1000 |
| 2024-04-29 | 0.44 | $0.42 | 8700 |
| 2024-04-26 | 0.45 | $0.42 | 13000 |
| 2024-04-25 | 0.45 | $0.38 | 3044 |
| 2024-04-24 | 0.46 | $0.45 | 1750 |
| 2024-04-23 | 0.46 | $0.40 | 1000 |
| 2024-04-22 | 0.46 | $0.42 | 577 |
| 2024-04-19 | 0.47 | $0.42 | 23777 |
| 2024-04-18 | 0.47 | $0.46 | 2300 |
| 2024-04-17 | 0.47 | $0.48 | 5000 |
| 2024-04-16 | 0.47 | $0.44 | 26110 |
| 2024-04-15 | 0.48 | $0.42 | 40000 |
| 2024-04-12 | 0.48 | $0.40 | 61029 |
| 2024-04-11 | 0.49 | $0.50 | 12000 |
| 2024-04-10 | 0.49 | $0.46 | 12500 |
| 2024-04-09 | 0.49 | $0.50 | 27000 |
| 2024-04-08 | 0.49 | $0.49 | 3500 |
| 2024-04-05 | 0.49 | $0.49 | 2000 |
| 2024-04-04 | 0.49 | $0.45 | 12100 |
| 2024-04-03 | 0.50 | $0.48 | 20180 |
| 2024-04-02 | 0.50 | $0.47 | 10760 |
| 2024-04-01 | 0.50 | $0.53 | 7000 |
| 2024-03-27 | 0.50 | $0.50 | 26708 |
| 2024-03-26 | 0.50 | $0.47 | 19200 |
| 2024-03-25 | 0.50 | $0.47 | 34930 |
| 2024-03-22 | 0.51 | $0.50 | 39264 |
| 2024-03-21 | 0.51 | $0.50 | 20650 |
| 2024-03-20 | 0.51 | $0.49 | 5851 |
| 2024-03-19 | 0.51 | $0.51 | 2166 |
| 2024-03-18 | 0.51 | $0.51 | 20000 |
| 2024-03-15 | 0.51 | $0.50 | 1000 |
| 2024-03-14 | 0.51 | $0.49 | 950 |
| 2024-03-13 | 0.51 | $0.49 | 1800 |
| 2024-03-12 | 0.51 | $0.50 | 3260 |
| 2024-03-11 | 0.51 | $0.48 | 10805 |
| 2024-03-07 | 0.52 | $0.47 | 18743 |
| 2024-03-06 | 0.52 | $0.57 | 42600 |
| 2024-03-05 | 0.52 | $0.55 | 2285 |
| 2024-03-04 | 0.51 | $0.54 | 3110 |
| 2024-03-01 | 0.51 | $0.52 | 27150 |
| 2024-02-29 | 0.51 | $0.53 | 4000 |
| 2024-02-28 | 0.51 | $0.55 | 17229 |
| 2024-02-27 | 0.50 | $0.50 | 57474 |
| 2024-02-26 | 0.50 | $0.47 | 1304 |
| 2024-02-23 | 0.51 | $0.48 | 325 |
| 2024-02-22 | 0.51 | $0.60 | 53400 |
| 2024-02-21 | 0.50 | $0.58 | 9500 |
| 2024-02-20 | 0.49 | $0.60 | 521 |
| 2024-02-16 | 0.48 | $0.60 | 15925 |
| 2024-02-15 | 0.47 | $0.53 | 10000 |
| 2024-02-14 | 0.46 | $0.45 | 350 |
| 2024-02-13 | 0.46 | $0.60 | 6100 |
| 2024-02-12 | 0.45 | $0.52 | 64425 |
| 2024-02-09 | 0.44 | $0.54 | 40550 |
| 2024-02-08 | 0.43 | $0.50 | 17531 |
| 2024-02-07 | 0.42 | $0.50 | 500 |
| 2024-02-06 | 0.41 | $0.49 | 39720 |
| 2024-02-05 | 0.40 | $0.33 | 16450 |
| 2024-02-02 | 0.41 | $0.36 | 12444 |
| 2024-02-01 | 0.42 | $0.45 | 3200 |
| 2024-01-31 | 0.41 | $0.39 | 14829 |
| 2024-01-30 | 0.42 | $0.47 | 13340 |
| 2024-01-29 | 0.41 | $0.33 | 10392 |
| 2024-01-26 | 0.42 | $0.48 | 283 |
| 2024-01-25 | 0.41 | $0.39 | 11047 |
| 2024-01-24 | 0.42 | $0.39 | 14790 |
| 2024-01-23 | 0.42 | $0.36 | 5004 |
| 2024-01-22 | 0.43 | $0.49 | 23790 |
| 2024-01-19 | 0.42 | $0.40 | 6001 |
| 2024-01-18 | 0.42 | $0.53 | 50945 |
| 2024-01-17 | 0.41 | $0.50 | 14530 |
| 2024-01-16 | 0.40 | $0.42 | 53420 |
| 2024-01-12 | 0.40 | $0.42 | 6207 |
| 2024-01-11 | 0.40 | $0.42 | 9115 |
| 2024-01-10 | 0.39 | $0.55 | 37775 |
| 2024-01-09 | 0.38 | $0.54 | 18971 |
| 2024-01-08 | 0.36 | $0.42 | 40095 |
| 2024-01-05 | 0.36 | $0.42 | 172456 |
| 2024-01-04 | 0.35 | $0.32 | 32400 |
| 2024-01-03 | 0.35 | $0.38 | 26010 |
| 2024-01-02 | 0.35 | $0.34 | 250837 |
| 2023-12-29 | 0.35 | $0.35 | 28635 |
| 2023-12-28 | 0.35 | $0.31 | 71425 |
| 2023-12-27 | 0.35 | $0.31 | 22135 |
| 2023-12-26 | 0.36 | $0.31 | 25225 |
| 2023-12-22 | 0.36 | $0.38 | 11000 |
| 2023-12-21 | 0.36 | $0.33 | 131000 |
| 2023-12-20 | 0.36 | $0.35 | 3500 |
| 2023-12-19 | 0.37 | $0.35 | 10525 |
| 2023-12-18 | 0.37 | $0.35 | 6120 |
| 2023-12-15 | 0.37 | $0.38 | 13950 |
| 2023-12-14 | 0.37 | $0.33 | 22014 |
| 2023-12-13 | 0.37 | $0.37 | 71750 |
| 2023-12-12 | 0.37 | $0.36 | 36914 |
| 2023-12-11 | 0.37 | $0.36 | 20000 |
| 2023-12-08 | 0.37 | $0.35 | 2000 |
| 2023-12-07 | 0.38 | $0.35 | 13128 |
| 2023-12-06 | 0.38 | $0.39 | 625 |
| 2023-12-05 | 0.38 | $0.32 | 3000 |
| 2023-12-04 | 0.38 | $0.34 | 69834 |
| 2023-12-01 | 0.39 | $0.38 | 32000 |
| 2023-11-30 | 0.39 | $0.39 | 28973 |
| 2023-11-29 | 0.39 | $0.38 | 5900 |
| 2023-11-28 | 0.39 | $0.36 | 10113 |
| 2023-11-27 | 0.39 | $0.37 | 9945 |
| 2023-11-24 | 0.40 | $0.35 | 11764 |
| 2023-11-22 | 0.40 | $0.40 | 13500 |
| 2023-11-21 | 0.40 | $0.39 | 4100 |
| 2023-11-20 | 0.40 | $0.38 | 14880 |
| 2023-11-17 | 0.41 | $0.40 | — |
| 2023-11-16 | 0.41 | $0.40 | — |
| 2023-11-15 | 0.41 | $0.40 | 19600 |
| 2023-11-14 | 0.41 | $0.40 | 44044 |
| 2023-11-13 | 0.41 | $0.37 | 16500 |
| 2023-11-10 | 0.41 | $0.36 | 29166 |
| 2023-11-09 | 0.42 | $0.35 | 5699 |
| 2023-11-08 | 0.42 | $0.40 | 15200 |
| 2023-11-07 | 0.43 | $0.39 | 6623 |
| 2023-11-06 | 0.43 | $0.35 | 72070 |
| 2023-11-03 | 0.44 | $0.45 | 9535 |
| 2023-11-02 | 0.44 | $0.40 | 2520 |
| 2023-11-01 | 0.44 | $0.35 | 7570 |
| 2023-10-31 | 0.45 | $0.35 | 19600 |
| 2023-10-30 | 0.46 | $0.39 | 7000 |
| 2023-10-27 | 0.47 | $0.41 | 2010 |
| 2023-10-26 | 0.48 | $0.41 | 6000 |
| 2023-10-25 | 0.48 | $0.40 | 15100 |
| 2023-10-24 | 0.49 | $0.40 | 8500 |
| 2023-10-23 | 0.50 | $0.51 | 21000 |
| 2023-10-20 | 0.50 | $0.41 | 25500 |
| 2023-10-19 | 0.51 | $0.51 | 5500 |
| 2023-10-18 | 0.51 | $0.49 | 7800 |
| 2023-10-17 | 0.51 | $0.41 | 11764 |
| 2023-10-16 | 0.53 | $0.53 | 6900 |
| 2023-10-13 | 0.52 | $0.40 | 67492 |
| 2023-10-12 | 0.54 | $0.47 | 5710 |
| 2023-10-11 | 0.55 | $0.48 | 9195 |
| 2023-10-10 | 0.55 | $0.51 | 10611 |
| 2023-10-09 | 0.56 | $0.48 | 87385 |
| 2023-10-06 | 0.56 | $0.52 | 16740 |
| 2023-10-05 | 0.57 | $0.52 | 18563 |
| 2023-10-04 | 0.57 | $0.48 | 13700 |
| 2023-10-03 | 0.58 | $0.55 | 4600 |
| 2023-10-02 | 0.59 | $0.56 | 2800 |
| 2023-09-29 | 0.59 | $0.52 | 6850 |
| 2023-09-28 | 0.60 | $0.48 | 10300 |
| 2023-09-27 | 0.61 | $0.46 | 25756 |
| 2023-09-26 | 0.63 | $0.52 | 4030 |
| 2023-09-25 | 0.64 | $0.60 | 2200 |
| 2023-09-22 | 0.64 | $0.61 | 37616 |
| 2023-09-21 | 0.64 | $0.61 | 34278 |
| 2023-09-20 | 0.65 | $0.61 | 15134 |
| 2023-09-19 | 0.65 | $0.62 | 39000 |
| 2023-09-18 | 0.66 | $0.65 | 45544 |
| 2023-09-15 | 0.66 | $0.67 | 40273 |
| 2023-09-14 | 0.66 | $0.66 | 33858 |
| 2023-09-13 | 0.66 | $0.64 | 32075 |
| 2023-09-12 | 0.66 | $0.62 | 5815 |
| 2023-09-11 | 0.66 | $0.66 | 24140 |
| 2023-09-08 | 0.66 | $0.70 | 19985 |
| 2023-09-07 | 0.66 | $0.63 | 25725 |
| 2023-09-06 | 0.66 | $0.65 | 47800 |
| 2023-09-05 | 0.66 | $0.64 | 67200 |
| 2023-09-01 | 0.66 | $0.69 | 2934 |
| 2023-08-31 | 0.66 | $0.65 | 2200 |
| 2023-08-30 | 0.66 | $0.64 | 4880 |
| 2023-08-29 | 0.66 | $0.68 | 2535 |
| 2023-08-28 | 0.66 | $0.63 | 48950 |
| 2023-08-25 | 0.67 | $0.63 | 72053 |
| 2023-08-24 | 0.67 | $0.65 | 45900 |
| 2023-08-23 | 0.67 | $0.69 | 12456 |
| 2023-08-22 | 0.67 | $0.64 | 16840 |
| 2023-08-21 | 0.67 | $0.63 | 18312 |
| 2023-08-18 | 0.68 | $0.62 | 7700 |
| 2023-08-17 | 0.68 | $0.63 | 27771 |
| 2023-08-16 | 0.69 | $0.72 | 82925 |
| 2023-08-15 | 0.69 | $0.63 | 40308 |
| 2023-08-14 | 0.69 | $0.66 | 59278 |
| 2023-08-11 | 0.70 | $0.66 | 54656 |
| 2023-08-10 | 0.70 | $0.67 | 28600 |
| 2023-08-09 | 0.70 | $0.67 | 160252 |
| 2023-08-08 | 0.71 | $0.67 | 68438 |
| 2023-08-07 | 0.71 | $0.70 | 49937 |
| 2023-08-04 | 0.71 | $0.68 | 71475 |
| 2023-08-03 | 0.72 | $0.70 | 16975 |
| 2023-08-02 | 0.72 | $0.75 | 24174 |
| 2023-08-01 | 0.71 | $0.70 | 9882 |
| 2023-07-31 | 0.72 | $0.73 | 137800 |
| 2023-07-28 | 0.71 | $0.68 | 19100 |
| 2023-07-27 | 0.72 | $0.74 | 48538 |
| 2023-07-26 | 0.71 | $0.75 | 36250 |
| 2023-07-25 | 0.71 | $0.73 | 83900 |
| 2023-07-24 | 0.71 | $0.73 | 15795 |
| 2023-07-21 | 0.71 | $0.70 | 9113 |
| 2023-07-20 | 0.71 | $0.66 | 52627 |
| 2023-07-19 | 0.71 | $0.69 | 81965 |
| 2023-07-18 | 0.72 | $0.72 | 18972 |
| 2023-07-17 | 0.72 | $0.70 | 29343 |
| 2023-07-14 | 0.72 | $0.67 | 12620 |
| 2023-07-13 | 0.72 | $0.67 | 126967 |
| 2023-07-12 | 0.73 | $0.71 | 41020 |
| 2023-07-11 | 0.73 | $0.71 | 65863 |
| 2023-07-10 | 0.73 | $0.73 | 38376 |
| 2023-07-07 | 0.73 | $0.73 | 57970 |
| 2023-07-06 | 0.73 | $0.74 | 58743 |
| 2023-07-05 | 0.73 | $0.77 | 194645 |
| 2023-07-03 | 0.73 | $0.71 | 109234 |
| 2023-06-30 | 0.73 | $0.79 | 102676 |
| 2023-06-29 | 0.72 | $0.77 | 220706 |
| 2023-06-28 | 0.72 | $0.74 | 66227 |
| 2023-06-27 | 0.71 | $0.77 | 128715 |
| 2023-06-26 | 0.71 | $0.75 | 202521 |
| 2023-06-23 | 0.70 | $0.74 | 309966 |
| 2023-06-22 | 0.70 | $0.82 | 214460 |
| 2023-06-21 | 0.69 | $0.88 | 449835 |
| 2023-06-20 | 0.67 | $0.80 | 786639 |
| 2023-06-16 | 0.65 | $0.73 | 706296 |
| 2023-06-15 | 0.65 | $0.66 | 333123 |
| 2023-06-14 | 0.64 | $0.69 | 393235 |
| 2023-06-13 | 0.64 | $0.66 | 315669 |
| 2023-06-12 | 0.64 | $0.64 | 51697 |
| 2023-06-09 | 0.64 | $0.66 | — |
| 2023-06-08 | 0.63 | $0.66 | 2000 |
| 2023-06-07 | 0.63 | $0.65 | — |
| 2023-06-06 | 0.63 | $0.65 | — |
| 2023-06-05 | 0.63 | $0.65 | — |
| 2023-06-02 | 0.63 | $0.65 | — |
| 2023-06-01 | 0.62 | $0.65 | 150 |
| 2023-05-31 | 0.62 | $0.61 | — |
| 2023-05-30 | 0.62 | $0.61 | — |
| 2023-05-26 | 0.62 | $0.61 | — |
| 2023-05-25 | 0.62 | $0.61 | — |
| 2023-05-23 | 0.63 | $0.61 | — |
| 2023-05-22 | 0.63 | $0.61 | 10000 |
| 2023-05-19 | 0.63 | $0.56 | 470 |
| 2023-05-18 | 0.64 | $0.56 | — |
| 2023-05-17 | 0.64 | $0.56 | — |
| 2023-05-16 | 0.65 | $0.56 | 6000 |
| 2023-05-15 | 0.66 | $0.57 | 5000 |
| 2023-05-12 | 0.67 | $0.69 | — |
| 2023-05-11 | 0.67 | $0.69 | — |
| 2023-05-10 | 0.67 | $0.69 | — |
| 2023-05-09 | 0.67 | $0.69 | — |
| 2023-05-08 | 0.66 | $0.69 | 4000 |
| 2023-05-05 | 0.66 | $0.70 | — |
| 2023-05-04 | 0.66 | $0.70 | — |
| 2023-05-03 | 0.65 | $0.70 | 20000 |
| 2023-05-02 | 0.65 | $0.70 | 94607 |
| 2023-05-01 | 0.64 | $0.62 | — |
| 2023-04-28 | 0.65 | $0.62 | — |
| 2023-04-27 | 0.65 | $0.62 | — |
| 2023-04-26 | 0.65 | $0.62 | 10000 |
| 2023-04-25 | 0.65 | $0.65 | 500 |
| 2023-04-24 | 0.65 | $0.90 | 3050 |
| 2023-04-21 | 0.63 | $0.80 | 8204 |
| 2023-04-20 | 0.61 | $0.70 | 5200 |
| 2023-04-19 | 0.60 | $0.75 | 19700 |
| 2023-04-18 | 0.59 | $0.54 | — |
| 2023-04-17 | 0.59 | $0.54 | — |
| 2023-04-14 | 0.60 | $0.54 | 1000 |
| 2023-04-13 | 0.60 | $0.54 | — |
| 2023-04-12 | 0.61 | $0.54 | — |
| 2023-04-11 | 0.62 | $0.54 | — |
| 2023-04-10 | 0.62 | $0.54 | — |
| 2023-04-06 | 0.63 | $0.54 | — |
| 2023-04-05 | 0.64 | $0.54 | 3900 |
| 2023-04-04 | 0.65 | $0.60 | — |
| 2023-04-03 | 0.66 | $0.60 | — |
| 2023-03-31 | 0.66 | $0.60 | — |
| 2023-03-30 | 0.67 | $0.60 | — |
| 2023-03-29 | 0.68 | $0.60 | — |
| 2023-03-28 | 0.69 | $0.60 | — |
| 2023-03-27 | 0.70 | $0.60 | — |
| 2023-03-24 | 0.71 | $0.60 | — |
| 2023-03-23 | 0.72 | $0.60 | 2000 |
| 2023-03-22 | 0.73 | $0.75 | — |
| 2023-03-21 | 0.73 | $0.75 | — |
| 2023-03-20 | 0.72 | $0.75 | — |
| 2023-03-17 | 0.72 | $0.75 | — |
| 2023-03-16 | 0.72 | $0.75 | — |
| 2023-03-15 | 0.71 | $0.75 | — |
| 2023-03-14 | 0.71 | $0.75 | — |
| 2023-03-13 | 0.71 | $0.75 | — |
| 2023-03-10 | 0.70 | $0.75 | — |
| 2023-03-09 | 0.70 | $0.75 | — |
| 2023-03-08 | 0.69 | $0.75 | — |
| 2023-03-07 | 0.69 | $0.75 | — |
| 2023-03-06 | 0.68 | $0.75 | — |
| 2023-03-03 | 0.67 | $0.75 | — |
| 2023-03-02 | 0.66 | $0.75 | — |
| 2023-03-01 | 0.65 | $0.75 | — |
| 2023-02-28 | 0.64 | $0.75 | 100 |
| 2023-02-27 | 0.63 | $0.73 | 10000 |
| 2023-02-24 | 0.62 | $0.75 | — |
| 2023-02-23 | 0.61 | $0.75 | — |
| 2023-02-22 | 0.59 | $0.75 | — |
| 2023-02-21 | 0.58 | $0.75 | 2000 |
| 2023-02-17 | 0.56 | $0.63 | — |
| 2023-02-16 | 0.55 | $0.63 | — |
| 2023-02-15 | 0.54 | $0.63 | — |
| 2023-02-14 | 0.53 | $0.63 | — |
| 2023-02-13 | 0.52 | $0.63 | — |
| 2023-02-10 | 0.51 | $0.63 | 640 |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | 400 |
| 2023-02-06 | 0.50 | $0.45 | — |
| 2023-02-03 | 0.50 | $0.45 | — |
| 2023-02-02 | 0.51 | $0.45 | — |
| 2023-02-01 | 0.52 | $0.45 | — |
| 2023-01-31 | 0.52 | $0.45 | — |
| 2023-01-30 | 0.53 | $0.45 | 100 |
| 2023-01-27 | 0.54 | $0.42 | — |
| 2023-01-26 | 0.55 | $0.42 | — |
| 2023-01-25 | 0.57 | $0.42 | — |
| 2023-01-24 | 0.58 | $0.42 | — |
| 2023-01-23 | 0.60 | $0.42 | 100 |
| 2023-01-20 | 0.62 | $0.66 | — |
| 2023-01-19 | 0.61 | $0.66 | — |
| 2023-01-18 | 0.61 | $0.66 | — |
| 2023-01-17 | 0.60 | $0.66 | — |
| 2023-01-13 | 0.60 | $0.66 | — |
| 2023-01-12 | 0.59 | $0.66 | 550 |
| 2023-01-11 | 0.58 | $0.42 | 15000 |
| 2023-01-10 | 0.60 | $0.66 | — |
| 2023-01-09 | 0.59 | $0.66 | — |
| 2023-01-06 | 0.59 | $0.66 | 1000 |
| 2023-01-05 | 0.58 | $0.67 | 4800 |
| 2023-01-04 | 0.57 | $0.62 | 30000 |
| 2023-01-03 | 0.57 | $0.62 | — |
| 2022-12-30 | 0.56 | $0.62 | — |
| 2022-12-29 | 0.55 | $0.62 | 2500 |
| 2022-12-28 | 0.55 | $0.52 | — |
| 2022-12-27 | 0.55 | $0.52 | — |
| 2022-12-23 | 0.55 | $0.52 | — |
| 2022-12-22 | 0.56 | $0.52 | 2000 |
| 2022-12-21 | 0.56 | $0.61 | 4000 |
| 2022-12-20 | 0.55 | $0.60 | — |
| 2022-12-19 | 0.55 | $0.60 | — |
| 2022-12-16 | 0.54 | $0.60 | — |
| 2022-12-15 | 0.54 | $0.60 | — |
| 2022-12-14 | 0.53 | $0.60 | 3075 |
| 2022-12-13 | 0.52 | $0.50 | — |
| 2022-12-12 | 0.53 | $0.50 | — |
| 2022-12-09 | 0.53 | $0.50 | 400 |
| 2022-12-08 | 0.53 | $0.55 | — |
| 2022-12-07 | 0.53 | $0.55 | 10000 |
| 2022-12-06 | 0.53 | $0.51 | — |
| 2022-12-05 | 0.53 | $0.51 | — |
| 2022-12-02 | 0.53 | $0.51 | — |
| 2022-12-01 | 0.54 | $0.51 | — |
| 2022-11-30 | 0.54 | $0.51 | — |
| 2022-11-29 | 0.54 | $0.51 | 4000 |
| 2022-11-28 | 0.55 | $0.51 | — |
| 2022-11-25 | 0.55 | $0.51 | — |
| 2022-11-23 | 0.56 | $0.51 | 1100 |
| 2022-11-22 | 0.56 | $0.51 | 3425 |
| 2022-11-21 | 0.57 | $0.38 | — |
| 2022-11-18 | 0.59 | $0.38 | — |
| 2022-11-17 | 0.61 | $0.38 | — |
| 2022-11-16 | 0.63 | $0.38 | — |
| 2022-11-15 | 0.66 | $0.38 | — |
| 2022-11-14 | 0.69 | $0.38 | — |
| 2022-11-11 | 0.72 | $0.38 | 1000 |
| 2022-11-10 | 0.75 | $0.90 | — |
| 2022-11-09 | 0.74 | $0.90 | — |
| 2022-11-08 | 0.72 | $0.90 | — |
| 2022-11-07 | 0.70 | $0.90 | — |
| 2022-11-04 | 0.68 | $0.90 | — |
| 2022-11-03 | 0.66 | $0.90 | — |
| 2022-11-02 | 0.63 | $0.90 | — |
| 2022-11-01 | 0.61 | $0.90 | — |
| 2022-10-31 | 0.58 | $0.90 | — |
| 2022-10-28 | 0.54 | $0.90 | 300 |
| 2022-10-27 | 0.50 | $0.38 | 100 |
| 2022-10-26 | 0.52 | $0.49 | — |
| 2022-10-25 | 0.52 | $0.49 | — |
| 2022-10-24 | 0.52 | $0.49 | — |
| 2022-10-21 | 0.52 | $0.49 | — |
| 2022-10-20 | 0.53 | $0.49 | — |
| 2022-10-19 | 0.53 | $0.49 | 19600 |
| 2022-10-18 | 0.54 | $0.43 | 3000 |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | 3000 |
| 2022-10-13 | 0.55 | $0.49 | — |
| 2022-10-12 | 0.55 | $0.49 | — |
| 2022-10-11 | 0.56 | $0.49 | 3525 |
| 2022-10-10 | 0.57 | $0.53 | — |
| 2022-10-07 | 0.57 | $0.53 | — |
| 2022-10-06 | 0.58 | $0.53 | — |
| 2022-10-05 | 0.58 | $0.53 | 2000 |
| 2022-10-04 | 0.59 | $0.53 | 2000 |
| 2022-10-03 | 0.59 | $0.53 | 3000 |
| 2022-09-30 | 0.60 | $0.51 | — |
| 2022-09-29 | 0.61 | $0.51 | — |
| 2022-09-28 | 0.62 | $0.51 | 3000 |
| 2022-09-27 | 0.63 | $0.51 | 19600 |
| 2022-09-26 | 0.64 | $0.80 | — |
| 2022-09-23 | 0.63 | $0.80 | — |
| 2022-09-22 | 0.61 | $0.80 | — |
| 2022-09-21 | 0.59 | $0.80 | 5200 |
| 2022-09-20 | 0.57 | $0.50 | 46300 |
| 2022-09-19 | 0.58 | $0.50 | 16690 |
| 2022-09-16 | 0.58 | $0.99 | — |
| 2022-09-15 | 0.54 | $0.99 | 24125 |
| 2022-09-14 | 0.49 | $0.52 | 21000 |
| 2022-09-13 | 0.49 | $0.54 | 23971 |
| 2022-09-12 | 0.49 | $0.63 | 108800 |
| 2022-09-09 | 0.47 | $0.53 | — |
| 2022-09-08 | 0.46 | $0.53 | — |
| 2022-09-07 | 0.46 | $0.53 | 3000 |
| 2022-09-06 | 0.45 | $0.55 | 38075 |
| 2022-09-02 | 0.44 | $0.51 | 1000 |
| 2022-09-01 | 0.43 | $0.59 | — |
| 2022-08-31 | 0.41 | $0.59 | 8000 |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.39 | $0.40 | — |
| 2022-08-23 | 0.39 | $0.40 | — |
| 2022-08-22 | 0.39 | $0.40 | — |
| 2022-08-19 | 0.39 | $0.40 | — |
| 2022-08-18 | 0.39 | $0.40 | — |
| 2022-08-17 | 0.39 | $0.40 | — |
| 2022-08-16 | 0.39 | $0.40 | — |
| 2022-08-15 | 0.39 | $0.40 | — |
| 2022-08-12 | 0.39 | $0.40 | — |
| 2022-08-11 | 0.39 | $0.40 | — |
| 2022-08-10 | 0.39 | $0.40 | — |
| 2022-08-09 | 0.38 | $0.40 | — |
| 2022-08-08 | 0.38 | $0.40 | — |
| 2022-08-05 | 0.38 | $0.40 | — |
| 2022-08-04 | 0.38 | $0.40 | — |
| 2022-08-03 | 0.38 | $0.40 | — |
| 2022-08-02 | 0.37 | $0.40 | 500 |
| 2022-08-01 | 0.37 | $0.36 | — |
| 2022-07-29 | 0.37 | $0.36 | — |
| 2022-07-28 | 0.37 | $0.36 | — |
| 2022-07-27 | 0.37 | $0.36 | — |
| 2022-07-26 | 0.38 | $0.36 | 248 |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | 1000 |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.37 | $0.38 | — |
| 2022-07-12 | 0.37 | $0.38 | — |
| 2022-07-11 | 0.37 | $0.38 | — |
| 2022-07-08 | 0.37 | $0.38 | — |
| 2022-07-07 | 0.37 | $0.38 | — |
| 2022-07-06 | 0.37 | $0.38 | — |
| 2022-07-05 | 0.37 | $0.38 | 50000 |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.36 | $0.37 | 15000 |
| 2022-06-03 | 0.36 | $0.37 | — |
| 2022-06-02 | 0.36 | $0.37 | — |
| 2022-06-01 | 0.36 | $0.37 | — |
| 2022-05-31 | 0.36 | $0.37 | 20000 |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | 3200 |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.37 | $0.36 | — |
| 2022-05-02 | 0.37 | $0.36 | 3000 |
| 2022-04-29 | 0.37 | $0.36 | — |
| 2022-04-28 | 0.37 | $0.36 | — |
| 2022-04-27 | 0.37 | $0.36 | 5000 |
| 2022-04-26 | 0.37 | $0.39 | — |
| 2022-04-25 | 0.37 | $0.39 | — |
| 2022-04-22 | 0.36 | $0.39 | — |
| 2022-04-21 | 0.36 | $0.39 | — |
| 2022-04-20 | 0.36 | $0.39 | — |
| 2022-04-19 | 0.35 | $0.39 | — |
| 2022-04-18 | 0.35 | $0.39 | — |
| 2022-04-14 | 0.35 | $0.39 | 4000 |
| 2022-04-13 | 0.34 | $0.32 | — |
| 2022-04-12 | 0.35 | $0.32 | — |
| 2022-04-11 | 0.35 | $0.32 | — |
| 2022-04-08 | 0.35 | $0.32 | — |
| 2022-04-07 | 0.35 | $0.32 | — |
| 2022-04-06 | 0.36 | $0.32 | — |
| 2022-04-05 | 0.36 | $0.32 | — |
| 2022-04-04 | 0.37 | $0.32 | — |
| 2022-04-01 | 0.37 | $0.32 | — |
| 2022-03-31 | 0.38 | $0.32 | — |
| 2022-03-30 | 0.38 | $0.32 | 4000 |
| 2022-03-29 | 0.39 | $0.35 | — |
| 2022-03-28 | 0.39 | $0.35 | — |
| 2022-03-25 | 0.40 | $0.35 | — |
| 2022-03-24 | 0.40 | $0.35 | — |
| 2022-03-23 | 0.41 | $0.35 | — |
| 2022-03-22 | 0.41 | $0.35 | — |
| 2022-03-21 | 0.42 | $0.35 | — |
| 2022-03-18 | 0.43 | $0.35 | — |
| 2022-03-17 | 0.43 | $0.35 | — |
| 2022-03-16 | 0.44 | $0.35 | — |
| 2022-03-15 | 0.45 | $0.35 | — |
| 2022-03-14 | 0.46 | $0.35 | 1000 |
| 2022-03-11 | 0.48 | $0.44 | — |
| 2022-03-10 | 0.48 | $0.44 | — |
| 2022-03-09 | 0.48 | $0.44 | — |
| 2022-03-08 | 0.49 | $0.44 | — |
| 2022-03-07 | 0.49 | $0.44 | — |
| 2022-03-04 | 0.50 | $0.44 | — |
| 2022-03-03 | 0.51 | $0.44 | — |
| 2022-03-02 | 0.51 | $0.44 | — |
| 2022-03-01 | 0.52 | $0.44 | — |
| 2022-02-28 | 0.53 | $0.44 | — |
| 2022-02-25 | 0.54 | $0.44 | — |
| 2022-02-24 | 0.55 | $0.44 | — |
| 2022-02-23 | 0.56 | $0.44 | — |
| 2022-02-22 | 0.57 | $0.44 | — |
| 2022-02-18 | 0.59 | $0.44 | — |
| 2022-02-17 | 0.60 | $0.44 | — |
| 2022-02-16 | 0.62 | $0.44 | — |
| 2022-02-15 | 0.64 | $0.44 | — |
| 2022-02-14 | 0.66 | $0.44 | — |
| 2022-02-11 | 0.68 | $0.44 | — |
| 2022-02-10 | 0.71 | $0.44 | — |
| 2022-02-09 | 0.74 | $0.44 | 2100 |
| 2022-02-08 | 0.77 | $1.00 | 100 |
| 2022-02-07 | 0.75 | $1.00 | — |
| 2022-02-04 | 0.72 | $1.00 | 200 |
| 2022-02-03 | 0.69 | $0.95 | 200 |
| 2022-02-02 | 0.66 | $0.95 | 100 |
| 2022-02-01 | 0.63 | $1.00 | 8000 |
| 2022-01-31 | 0.59 | $1.00 | 100 |
| 2022-01-28 | 0.55 | $0.38 | 5200 |
| 2022-01-27 | 0.57 | $0.95 | 500 |
| 2022-01-26 | 0.53 | $1.00 | 100 |
| 2022-01-25 | 0.48 | $0.46 | — |
| 2022-01-24 | 0.48 | $0.46 | — |
| 2022-01-21 | 0.48 | $0.46 | — |
| 2022-01-20 | 0.49 | $0.46 | 1000 |
| 2022-01-19 | 0.49 | $0.46 | — |
| 2022-01-18 | 0.49 | $0.46 | — |
| 2022-01-14 | 0.50 | $0.46 | — |
| 2022-01-13 | 0.50 | $0.46 | — |
| 2022-01-12 | 0.50 | $0.46 | — |
| 2022-01-11 | 0.51 | $0.46 | — |
| 2022-01-10 | 0.51 | $0.46 | 2000 |
| 2022-01-07 | 0.52 | $0.53 | — |
| 2022-01-06 | 0.52 | $0.53 | — |
| 2022-01-05 | 0.52 | $0.53 | — |
| 2022-01-04 | 0.52 | $0.53 | 6600 |
| 2022-01-03 | 0.52 | $0.53 | 200 |
| 2021-12-31 | 0.51 | $0.53 | — |
| 2021-12-30 | 0.51 | $0.53 | 200 |
| 2021-12-29 | 0.51 | $0.48 | — |
| 2021-12-28 | 0.51 | $0.48 | — |
| 2021-12-27 | 0.52 | $0.48 | — |
| 2021-12-23 | 0.52 | $0.48 | 400 |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.52 | $0.53 | — |
| 2021-12-17 | 0.52 | $0.53 | — |
| 2021-12-16 | 0.52 | $0.53 | — |
| 2021-12-15 | 0.52 | $0.53 | — |
| 2021-12-14 | 0.52 | $0.53 | — |
| 2021-12-13 | 0.52 | $0.53 | — |
| 2021-12-10 | 0.52 | $0.53 | — |
| 2021-12-09 | 0.52 | $0.53 | — |
| 2021-12-08 | 0.52 | $0.53 | — |
| 2021-12-07 | 0.52 | $0.53 | — |
| 2021-12-06 | 0.52 | $0.53 | — |
| 2021-12-03 | 0.51 | $0.53 | — |
| 2021-12-02 | 0.51 | $0.53 | — |
| 2021-12-01 | 0.51 | $0.53 | — |
| 2021-11-30 | 0.51 | $0.53 | 200 |
| 2021-11-29 | 0.51 | $0.53 | 200 |
| 2021-11-26 | 0.50 | $0.48 | — |
| 2021-11-24 | 0.51 | $0.48 | — |
| 2021-11-23 | 0.51 | $0.48 | — |
| 2021-11-22 | 0.51 | $0.48 | — |
| 2021-11-19 | 0.52 | $0.48 | — |
| 2021-11-18 | 0.52 | $0.48 | 1000 |
| 2021-11-17 | 0.52 | $0.53 | — |
| 2021-11-16 | 0.52 | $0.53 | 400 |
| 2021-11-15 | 0.52 | $0.50 | — |
| 2021-11-12 | 0.53 | $0.50 | — |
| 2021-11-11 | 0.53 | $0.50 | 1000 |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.53 | $0.53 | — |
| 2021-11-01 | 0.53 | $0.53 | — |
| 2021-10-29 | 0.53 | $0.53 | — |
| 2021-10-28 | 0.53 | $0.53 | 100 |
| 2021-10-27 | 0.53 | $0.53 | — |
| 2021-10-26 | 0.53 | $0.53 | 38500 |
| 2021-10-25 | 0.53 | $0.49 | — |
| 2021-10-22 | 0.54 | $0.49 | — |
| 2021-10-21 | 0.54 | $0.49 | — |
| 2021-10-20 | 0.55 | $0.49 | — |
| 2021-10-19 | 0.56 | $0.49 | — |
| 2021-10-18 | 0.56 | $0.49 | — |
| 2021-10-15 | 0.57 | $0.49 | — |
| 2021-10-14 | 0.58 | $0.49 | 1000 |
| 2021-10-13 | 0.59 | $0.50 | — |
| 2021-10-12 | 0.60 | $0.50 | — |
| 2021-10-11 | 0.61 | $0.50 | — |
| 2021-10-08 | 0.62 | $0.50 | — |
| 2021-10-07 | 0.63 | $0.50 | — |
| 2021-10-06 | 0.64 | $0.50 | — |
| 2021-10-05 | 0.66 | $0.50 | — |
| 2021-10-04 | 0.68 | $0.50 | 3000 |
| 2021-10-01 | 0.69 | $0.53 | 7500 |
| 2021-09-30 | 0.71 | $1.00 | — |
| 2021-09-29 | 0.68 | $1.00 | — |
| 2021-09-28 | 0.65 | $1.00 | 5000 |
| 2021-09-27 | 0.61 | $1.00 | 100 |
| 2021-09-24 | 0.57 | $0.58 | — |
| 2021-09-23 | 0.57 | $0.58 | — |
| 2021-09-22 | 0.57 | $0.58 | — |
| 2021-09-21 | 0.57 | $0.58 | — |
| 2021-09-20 | 0.56 | $0.58 | 500 |
| 2021-09-17 | 0.56 | $0.56 | — |
| 2021-09-16 | 0.56 | $0.56 | 8000 |
| 2021-09-15 | 0.56 | $0.56 | 1400 |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.56 | $0.56 | — |
| 2021-09-10 | 0.56 | $0.56 | — |
| 2021-09-09 | 0.56 | $0.56 | — |
| 2021-09-08 | 0.57 | $0.56 | — |
| 2021-09-07 | 0.57 | $0.56 | 1000 |
| 2021-09-03 | 0.57 | $0.55 | 200 |
| 2021-09-02 | 0.57 | $0.58 | 1800 |
| 2021-09-01 | 0.57 | $0.60 | — |
| 2021-08-31 | 0.56 | $0.60 | 3000 |
| 2021-08-30 | 0.56 | $0.55 | — |
| 2021-08-27 | 0.56 | $0.55 | — |
| 2021-08-26 | 0.56 | $0.55 | — |
| 2021-08-25 | 0.56 | $0.55 | — |
| 2021-08-24 | 0.56 | $0.55 | — |
| 2021-08-23 | 0.57 | $0.55 | — |
| 2021-08-20 | 0.57 | $0.55 | — |
| 2021-08-19 | 0.57 | $0.55 | — |
| 2021-08-18 | 0.57 | $0.55 | — |
| 2021-08-17 | 0.57 | $0.55 | 3500 |
| 2021-08-16 | 0.58 | $0.55 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 330690
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.38
Maximum
0.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 330690 |
| 2026-08-07 | 0.01 | $0.01 | 480690 |
| 2026-08-06 | 0.01 | $0.01 | 99310 |
| 2026-08-05 | 0.01 | $0.00 | — |
| 2026-08-04 | 0.01 | $0.00 | 2000 |
| 2026-08-03 | 0.01 | $0.00 | — |
| 2026-07-31 | 0.01 | $0.00 | 250 |
| 2026-07-30 | 0.01 | $0.00 | 3000 |
| 2026-07-29 | 0.01 | $0.02 | — |
| 2026-07-28 | 0.01 | $0.02 | 250 |
| 2026-07-27 | 0.01 | $0.02 | — |
| 2026-07-24 | 0.01 | $0.02 | 250 |
| 2026-07-23 | 0.01 | $0.02 | 6000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 1000 |
| 2026-07-20 | 0.01 | $0.01 | 250 |
| 2026-07-17 | 0.01 | $0.01 | 4000 |
| 2026-07-16 | 0.01 | $0.00 | 250 |
| 2026-07-15 | 0.01 | $0.00 | 23741 |
| 2026-07-14 | 0.01 | $0.01 | 55951 |
| 2026-07-13 | 0.01 | $0.00 | 250 |
| 2026-07-10 | 0.01 | $0.00 | 246 |
| 2026-07-09 | 0.01 | $0.01 | 200 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 90440 |
| 2026-07-01 | 0.01 | $0.01 | 90440 |
| 2026-06-30 | 0.01 | $0.01 | 90440 |
| 2026-06-29 | 0.01 | $0.00 | 600 |
| 2026-06-26 | 0.01 | $0.01 | 7000 |
| 2026-06-25 | 0.01 | $0.01 | 2500 |
| 2026-06-24 | 0.01 | $0.01 | 60 |
| 2026-06-23 | 0.02 | $0.01 | 1000 |
| 2026-06-22 | 0.02 | $0.01 | 60 |
| 2026-06-18 | 0.02 | $0.01 | 2060 |
| 2026-06-17 | 0.02 | $0.03 | 550 |
| 2026-06-16 | 0.02 | $0.03 | 550 |
| 2026-06-15 | 0.01 | $0.03 | 550 |
| 2026-06-12 | 0.01 | $0.03 | 50105 |
| 2026-06-11 | 0.01 | $0.01 | 2750 |
| 2026-06-10 | 0.01 | $0.00 | 550 |
| 2026-06-09 | 0.01 | $0.00 | 550 |
| 2026-06-08 | 0.01 | $0.00 | 1400 |
| 2026-06-05 | 0.01 | $0.03 | 1000 |
| 2026-06-04 | 0.01 | $0.03 | 4000 |
| 2026-06-03 | 0.01 | $0.01 | 5328 |
| 2026-06-02 | 0.01 | $0.01 | 1444 |
| 2026-06-01 | 0.01 | $0.01 | 7500 |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 10020 |
| 2026-05-26 | 0.01 | $0.00 | 1444 |
| 2026-05-22 | 0.01 | $0.00 | 60000 |
| 2026-05-21 | 0.01 | $0.01 | 60000 |
| 2026-05-20 | 0.01 | $0.01 | 60000 |
| 2026-05-19 | 0.01 | $0.01 | 160000 |
| 2026-05-18 | 0.02 | $0.01 | 10500 |
| 2026-05-15 | 0.02 | $0.01 | 200 |
| 2026-05-14 | 0.02 | $0.01 | 40832 |
| 2026-05-13 | 0.02 | $0.02 | 147900 |
| 2026-05-12 | 0.02 | $0.01 | 85000 |
| 2026-05-11 | 0.02 | $0.01 | 110000 |
| 2026-05-08 | 0.02 | $0.01 | 50000 |
| 2026-05-07 | 0.02 | $0.01 | 10000 |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.03 | $0.02 | 50000 |
| 2026-05-04 | 0.03 | $0.02 | 50000 |
| 2026-05-01 | 0.03 | $0.03 | 80100 |
| 2026-04-30 | 0.03 | $0.01 | 80000 |
| 2026-04-29 | 0.03 | $0.01 | 80000 |
| 2026-04-28 | 0.03 | $0.04 | 600 |
| 2026-04-27 | 0.03 | $0.04 | 500000 |
| 2026-04-24 | 0.02 | $0.04 | 500000 |
| 2026-04-23 | 0.02 | $0.04 | 500000 |
| 2026-04-22 | 0.02 | $0.04 | 500000 |
| 2026-04-21 | 0.02 | $0.04 | 500000 |
| 2026-04-20 | 0.01 | $0.02 | 500000 |
| 2026-04-17 | 0.01 | $0.04 | 22500 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 25000 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.01 | 2500 |
| 2026-04-09 | 0.01 | $0.01 | 7200 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 7500 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.02 | 22000 |
| 2026-03-26 | 0.01 | $0.01 | 2900 |
| 2026-03-25 | 0.01 | $0.01 | 2900 |
| 2026-03-24 | 0.01 | $0.01 | 2900 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 100 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.01 | 100 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.02 | $0.01 | 100 |
| 2026-03-06 | 0.02 | $0.01 | 100 |
| 2026-03-05 | 0.02 | $0.01 | 5500 |
| 2026-03-04 | 0.02 | $0.01 | 8400 |
| 2026-03-03 | 0.02 | $0.01 | 7400 |
| 2026-03-02 | 0.02 | $0.01 | 2000 |
| 2026-02-27 | 0.02 | $0.01 | 2000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 14000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 40000 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 10200 |
| 2026-02-18 | 0.02 | $0.04 | 51500 |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | 66700 |
| 2026-02-12 | 0.02 | $0.01 | 1000 |
| 2026-02-11 | 0.02 | $0.01 | 500 |
| 2026-02-10 | 0.02 | $0.03 | 17000 |
| 2026-02-09 | 0.02 | $0.04 | 500 |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 400000 |
| 2026-02-04 | 0.02 | $0.01 | 400000 |
| 2026-02-03 | 0.02 | $0.01 | 400000 |
| 2026-02-02 | 0.02 | $0.01 | 1000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 400000 |
| 2026-01-28 | 0.02 | $0.02 | 410000 |
| 2026-01-27 | 0.02 | $0.02 | 20375 |
| 2026-01-26 | 0.02 | $0.02 | 20375 |
| 2026-01-23 | 0.02 | $0.02 | 20375 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 20375 |
| 2026-01-20 | 0.02 | $0.02 | 20375 |
| 2026-01-16 | 0.02 | $0.02 | 170917 |
| 2026-01-15 | 0.02 | $0.04 | 8000 |
| 2026-01-14 | 0.01 | $0.02 | 50000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.02 | $0.04 | 2350 |
| 2026-01-08 | 0.01 | $0.01 | 2350 |
| 2026-01-07 | 0.01 | $0.01 | 2350 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2350 |
| 2026-01-02 | 0.01 | $0.01 | 2350 |
| 2025-12-31 | 0.01 | $0.01 | 96300 |
| 2025-12-30 | 0.01 | $0.02 | 50400 |
| 2025-12-29 | 0.01 | $0.01 | 64200 |
| 2025-12-26 | 0.02 | $0.01 | 42000 |
| 2025-12-24 | 0.02 | $0.01 | 4000 |
| 2025-12-23 | 0.02 | $0.03 | 106502 |
| 2025-12-22 | 0.02 | $0.01 | 20900 |
| 2025-12-19 | 0.02 | $0.02 | 20900 |
| 2025-12-18 | 0.02 | $0.01 | 20900 |
| 2025-12-17 | 0.02 | $0.01 | 27100 |
| 2025-12-16 | 0.02 | $0.01 | 20900 |
| 2025-12-15 | 0.02 | $0.01 | 20900 |
| 2025-12-12 | 0.02 | $0.01 | 10100 |
| 2025-12-11 | 0.02 | $0.05 | 41800 |
| 2025-12-10 | 0.02 | $0.01 | 150611 |
| 2025-12-09 | 0.02 | $0.01 | 24000 |
| 2025-12-08 | 0.02 | $0.02 | 36100 |
| 2025-12-05 | 0.02 | $0.02 | 232090 |
| 2025-12-04 | 0.02 | $0.02 | 232090 |
| 2025-12-03 | 0.02 | $0.01 | 232090 |
| 2025-12-02 | 0.02 | $0.02 | 237100 |
| 2025-12-01 | 0.02 | $0.02 | 37818 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5501 |
| 2025-11-25 | 0.03 | $0.03 | 2000 |
| 2025-11-24 | 0.03 | $0.02 | 5200 |
| 2025-11-21 | 0.03 | $0.02 | 35000 |
| 2025-11-20 | 0.03 | $0.02 | 66000 |
| 2025-11-19 | 0.03 | $0.02 | 19000 |
| 2025-11-18 | 0.03 | $0.03 | 19000 |
| 2025-11-17 | 0.03 | $0.02 | 19000 |
| 2025-11-14 | 0.03 | $0.02 | 19000 |
| 2025-11-13 | 0.03 | $0.02 | 42700 |
| 2025-11-12 | 0.04 | $0.04 | 19000 |
| 2025-11-11 | 0.03 | $0.04 | 19000 |
| 2025-11-10 | 0.03 | $0.04 | 69000 |
| 2025-11-07 | 0.03 | $0.02 | 14628 |
| 2025-11-06 | 0.03 | $0.04 | 200 |
| 2025-11-05 | 0.03 | $0.04 | 200 |
| 2025-11-04 | 0.03 | $0.04 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 200 |
| 2025-10-31 | 0.03 | $0.03 | 300 |
| 2025-10-30 | 0.03 | $0.03 | 200 |
| 2025-10-29 | 0.03 | $0.03 | 700 |
| 2025-10-28 | 0.03 | $0.05 | — |
| 2025-10-27 | 0.03 | $0.05 | 100 |
| 2025-10-24 | 0.03 | $0.05 | 5000 |
| 2025-10-23 | 0.03 | $0.02 | 20000 |
| 2025-10-22 | 0.03 | $0.02 | 440 |
| 2025-10-21 | 0.03 | $0.03 | 4348 |
| 2025-10-20 | 0.03 | $0.02 | 45700 |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.04 | $0.02 | — |
| 2025-10-15 | 0.04 | $0.02 | 2000 |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | 6700 |
| 2025-10-10 | 0.04 | $0.03 | — |
| 2025-10-09 | 0.05 | $0.03 | — |
| 2025-10-08 | 0.05 | $0.03 | 38344 |
| 2025-10-07 | 0.06 | $0.05 | 1000 |
| 2025-10-06 | 0.06 | $0.02 | — |
| 2025-10-03 | 0.07 | $0.02 | — |
| 2025-10-02 | 0.08 | $0.02 | 90900 |
| 2025-10-01 | 0.08 | $0.04 | 200 |
| 2025-09-30 | 0.09 | $0.05 | 10000 |
| 2025-09-29 | 0.09 | $0.05 | 56444 |
| 2025-09-26 | 0.10 | $0.08 | 100 |
| 2025-09-25 | 0.10 | $0.05 | 5200 |
| 2025-09-24 | 0.11 | $0.07 | 181400 |
| 2025-09-23 | 0.11 | $0.06 | 233625 |
| 2025-09-22 | 0.12 | $0.06 | 39100 |
| 2025-09-19 | 0.13 | $0.07 | 115500 |
| 2025-09-18 | 0.13 | $0.14 | — |
| 2025-09-17 | 0.13 | $0.14 | — |
| 2025-09-16 | 0.13 | $0.14 | — |
| 2025-09-15 | 0.13 | $0.14 | 500 |
| 2025-09-12 | 0.12 | $0.14 | — |
| 2025-09-11 | 0.12 | $0.14 | 300 |
| 2025-09-10 | 0.12 | $0.13 | 5030 |
| 2025-09-09 | 0.11 | $0.13 | — |
| 2025-09-08 | 0.11 | $0.13 | 5000 |
| 2025-09-05 | 0.11 | $0.12 | — |
| 2025-09-04 | 0.11 | $0.12 | 6800 |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 500 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | 21500 |
| 2025-08-26 | 0.11 | $0.14 | — |
| 2025-08-25 | 0.11 | $0.14 | — |
| 2025-08-22 | 0.11 | $0.14 | 15000 |
| 2025-08-21 | 0.11 | $0.06 | 400 |
| 2025-08-20 | 0.11 | $0.10 | 49300 |
| 2025-08-19 | 0.11 | $0.08 | 15000 |
| 2025-08-18 | 0.12 | $0.06 | 6000 |
| 2025-08-15 | 0.13 | $0.05 | 1900 |
| 2025-08-14 | 0.14 | $0.12 | 909 |
| 2025-08-13 | 0.14 | $0.08 | — |
| 2025-08-12 | 0.15 | $0.08 | 25000 |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | 6000 |
| 2025-08-04 | 0.15 | $0.14 | — |
| 2025-08-01 | 0.15 | $0.14 | 100 |
| 2025-07-31 | 0.15 | $0.16 | — |
| 2025-07-30 | 0.15 | $0.16 | — |
| 2025-07-29 | 0.15 | $0.16 | 119949 |
| 2025-07-28 | 0.14 | $0.16 | 5000 |
| 2025-07-25 | 0.14 | $0.16 | 5000 |
| 2025-07-24 | 0.14 | $0.09 | 2000 |
| 2025-07-23 | 0.14 | $0.17 | 10000 |
| 2025-07-22 | 0.14 | $0.20 | — |
| 2025-07-21 | 0.13 | $0.20 | 5000 |
| 2025-07-18 | 0.12 | $0.20 | 5000 |
| 2025-07-17 | 0.11 | $0.20 | 6200 |
| 2025-07-16 | 0.10 | $0.13 | 42000 |
| 2025-07-15 | 0.10 | $0.12 | 19500 |
| 2025-07-14 | 0.10 | $0.00 | 5000 |
| 2025-07-11 | 0.11 | $0.15 | 5000 |
| 2025-07-10 | 0.11 | $0.15 | 128303 |
| 2025-07-09 | 0.10 | $0.10 | 13000 |
| 2025-07-08 | 0.11 | $0.10 | 35000 |
| 2025-07-07 | 0.11 | $0.10 | 40000 |
| 2025-07-03 | 0.11 | $0.07 | 410 |
| 2025-07-02 | 0.11 | $0.09 | 39100 |
| 2025-07-01 | 0.11 | $0.07 | 11500 |
| 2025-06-30 | 0.12 | $0.10 | 10000 |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | 13700 |
| 2025-06-23 | 0.12 | $0.13 | 17500 |
| 2025-06-20 | 0.11 | $0.09 | 18700 |
| 2025-06-18 | 0.12 | $0.13 | — |
| 2025-06-17 | 0.12 | $0.13 | 1623 |
| 2025-06-16 | 0.11 | $0.11 | 9100 |
| 2025-06-13 | 0.11 | $0.11 | 2000 |
| 2025-06-12 | 0.11 | $0.10 | 500 |
| 2025-06-11 | 0.12 | $0.11 | — |
| 2025-06-10 | 0.12 | $0.11 | — |
| 2025-06-09 | 0.12 | $0.11 | 325 |
| 2025-06-06 | 0.12 | $0.12 | 5200 |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.11 | $0.13 | 1100 |
| 2025-06-03 | 0.11 | $0.13 | — |
| 2025-06-02 | 0.11 | $0.13 | — |
| 2025-05-30 | 0.11 | $0.13 | 3000 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | 1100 |
| 2025-05-16 | 0.10 | $0.10 | 1500 |
| 2025-05-15 | 0.10 | $0.10 | 5000 |
| 2025-05-14 | 0.11 | $0.10 | 2400 |
| 2025-05-13 | 0.11 | $0.10 | 12000 |
| 2025-05-12 | 0.11 | $0.10 | — |
| 2025-05-09 | 0.11 | $0.10 | — |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | 20000 |
| 2025-05-06 | 0.12 | $0.11 | — |
| 2025-05-05 | 0.12 | $0.11 | 20300 |
| 2025-05-02 | 0.12 | $0.12 | 26500 |
| 2025-05-01 | 0.12 | $0.10 | — |
| 2025-04-30 | 0.12 | $0.10 | 1501 |
| 2025-04-29 | 0.13 | $0.15 | — |
| 2025-04-28 | 0.12 | $0.15 | 20410 |
| 2025-04-25 | 0.12 | $0.11 | 17000 |
| 2025-04-24 | 0.12 | $0.03 | 1000 |
| 2025-04-23 | 0.13 | $0.14 | 7000 |
| 2025-04-22 | 0.13 | $0.12 | 2600 |
| 2025-04-21 | 0.14 | $0.09 | — |
| 2025-04-17 | 0.14 | $0.09 | 3333 |
| 2025-04-16 | 0.15 | $0.15 | 5725 |
| 2025-04-15 | 0.15 | $0.15 | 100 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | 3000 |
| 2025-04-10 | 0.15 | $0.15 | 300 |
| 2025-04-09 | 0.15 | $0.15 | 1410 |
| 2025-04-08 | 0.15 | $0.15 | 1410 |
| 2025-04-07 | 0.15 | $0.12 | 5400 |
| 2025-04-04 | 0.15 | $0.12 | 800 |
| 2025-04-03 | 0.15 | $0.15 | 500 |
| 2025-04-02 | 0.15 | $0.15 | 9000 |
| 2025-04-01 | 0.16 | $0.15 | 28600 |
| 2025-03-31 | 0.16 | $0.15 | 500 |
| 2025-03-28 | 0.16 | $0.15 | — |
| 2025-03-27 | 0.16 | $0.15 | 40100 |
| 2025-03-26 | 0.16 | $0.19 | 500 |
| 2025-03-25 | 0.16 | $0.19 | 1000 |
| 2025-03-24 | 0.15 | $0.13 | 11225 |
| 2025-03-21 | 0.16 | $0.10 | 5000 |
| 2025-03-20 | 0.16 | $0.10 | 5000 |
| 2025-03-19 | 0.17 | $0.15 | 200 |
| 2025-03-18 | 0.17 | $0.18 | 5000 |
| 2025-03-17 | 0.17 | $0.18 | 8100 |
| 2025-03-14 | 0.17 | $0.19 | 100 |
| 2025-03-13 | 0.17 | $0.19 | 1000 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.17 | $0.16 | 100 |
| 2025-03-10 | 0.17 | $0.16 | 34408 |
| 2025-03-07 | 0.17 | $0.19 | 12100 |
| 2025-03-06 | 0.17 | $0.16 | 3500 |
| 2025-03-05 | 0.17 | $0.16 | 3500 |
| 2025-03-04 | 0.17 | $0.16 | 3500 |
| 2025-03-03 | 0.18 | $0.16 | 41749 |
| 2025-02-28 | 0.18 | $0.15 | — |
| 2025-02-27 | 0.18 | $0.15 | 10500 |
| 2025-02-26 | 0.19 | $0.16 | 10500 |
| 2025-02-25 | 0.19 | $0.16 | 10500 |
| 2025-02-24 | 0.20 | $0.16 | 10500 |
| 2025-02-21 | 0.21 | $0.16 | 10100 |
| 2025-02-20 | 0.22 | $0.21 | 62020 |
| 2025-02-19 | 0.22 | $0.17 | 65700 |
| 2025-02-18 | 0.23 | $0.18 | 2600 |
| 2025-02-14 | 0.24 | $0.20 | 12516 |
| 2025-02-13 | 0.25 | $0.18 | 5500 |
| 2025-02-12 | 0.26 | $0.20 | 4900 |
| 2025-02-11 | 0.28 | $0.20 | 20600 |
| 2025-02-10 | 0.29 | $0.18 | 32100 |
| 2025-02-07 | 0.30 | $0.38 | 106700 |
| 2025-02-06 | 0.30 | $0.20 | 28500 |
| 2025-02-05 | 0.31 | $0.20 | 3800 |
| 2025-02-04 | 0.33 | $0.20 | — |
| 2025-02-03 | 0.35 | $0.20 | 36200 |
| 2025-01-31 | 0.36 | $0.21 | 4800 |
| 2025-01-30 | 0.38 | $0.18 | 75239 |
| 2025-01-29 | 0.40 | $0.39 | 4100 |
| 2025-01-28 | 0.40 | $0.42 | 19400 |
| 2025-01-27 | 0.40 | $0.36 | 600 |
| 2025-01-24 | 0.40 | $0.36 | 10600 |
| 2025-01-23 | 0.41 | $0.44 | 600 |
| 2025-01-22 | 0.40 | $0.41 | 7500 |
| 2025-01-21 | 0.40 | $0.41 | 36200 |
| 2025-01-17 | 0.40 | $0.43 | 10000 |
| 2025-01-16 | 0.40 | $0.43 | 28000 |
| 2025-01-15 | 0.39 | $0.43 | 1000 |
| 2025-01-14 | 0.39 | $0.39 | 7000 |
| 2025-01-13 | 0.39 | $0.40 | 21100 |
| 2025-01-10 | 0.39 | $0.38 | 152200 |
| 2025-01-08 | 0.39 | $0.37 | 4300 |
| 2025-01-07 | 0.39 | $0.38 | 14700 |
| 2025-01-06 | 0.39 | $0.38 | 25400 |
| 2025-01-03 | 0.40 | $0.42 | 26200 |
| 2025-01-02 | 0.39 | $0.40 | 13000 |
| 2024-12-31 | 0.39 | $0.38 | 13000 |
| 2024-12-30 | 0.40 | $0.38 | 8600 |
| 2024-12-27 | 0.40 | $0.38 | 13400 |
| 2024-12-26 | 0.40 | $0.42 | 13000 |
| 2024-12-24 | 0.40 | $0.38 | 4000 |
| 2024-12-23 | 0.41 | $0.38 | 15000 |
| 2024-12-20 | 0.41 | $0.39 | 15000 |
| 2024-12-19 | 0.41 | $0.40 | 2100 |
| 2024-12-18 | 0.41 | $0.38 | 17435 |
| 2024-12-17 | 0.42 | $0.41 | 12500 |
| 2024-12-16 | 0.42 | $0.38 | 30600 |
| 2024-12-13 | 0.43 | $0.44 | — |
| 2024-12-12 | 0.43 | $0.44 | 10500 |
| 2024-12-11 | 0.43 | $0.40 | 10500 |
| 2024-12-10 | 0.43 | $0.41 | 200 |
| 2024-12-09 | 0.43 | $0.41 | 10500 |
| 2024-12-06 | 0.44 | $0.41 | 9200 |
| 2024-12-05 | 0.44 | $0.41 | 10500 |
| 2024-12-04 | 0.45 | $0.41 | 10500 |
| 2024-12-03 | 0.45 | $0.40 | 10500 |
| 2024-12-02 | 0.46 | $0.44 | 18300 |
| 2024-11-29 | 0.46 | $0.47 | 1000 |
| 2024-11-27 | 0.46 | $0.40 | 30474 |
| 2024-11-26 | 0.47 | $0.47 | 30474 |
| 2024-11-25 | 0.47 | $0.52 | 30474 |
| 2024-11-22 | 0.47 | $0.42 | 68101 |
| 2024-11-21 | 0.47 | $0.42 | 3300 |
| 2024-11-20 | 0.48 | $0.43 | 15726 |
| 2024-11-19 | 0.48 | $0.50 | 10002 |
| 2024-11-18 | 0.48 | $0.44 | 1100 |
| 2024-11-15 | 0.49 | $0.43 | 4000 |
| 2024-11-14 | 0.49 | $0.44 | 19840 |
| 2024-11-13 | 0.50 | $0.54 | 400 |
| 2024-11-12 | 0.49 | $0.49 | 6000 |
| 2024-11-11 | 0.49 | $0.47 | 1300 |
| 2024-11-08 | 0.49 | $0.52 | 3000 |
| 2024-11-07 | 0.48 | $0.52 | 1800 |
| 2024-11-06 | 0.48 | $0.52 | 4910 |
| 2024-11-05 | 0.47 | $0.55 | 10000 |
| 2024-11-04 | 0.46 | $0.43 | 16000 |
| 2024-11-01 | 0.46 | $0.46 | 16000 |
| 2024-10-31 | 0.46 | $0.49 | 18200 |
| 2024-10-30 | 0.46 | $0.50 | 18300 |
| 2024-10-29 | 0.45 | $0.47 | 30401 |
| 2024-10-28 | 0.45 | $0.55 | 151144 |
| 2024-10-25 | 0.44 | $0.50 | 68131 |
| 2024-10-24 | 0.43 | $0.43 | 13300 |
| 2024-10-23 | 0.43 | $0.42 | 2200 |
| 2024-10-22 | 0.43 | $0.47 | 24309 |
| 2024-10-21 | 0.43 | $0.49 | 6314 |
| 2024-10-18 | 0.42 | $0.42 | 44410 |
| 2024-10-17 | 0.42 | $0.42 | 61000 |
| 2024-10-16 | 0.42 | $0.44 | 3615 |
| 2024-10-15 | 0.42 | $0.38 | 14400 |
| 2024-10-14 | 0.43 | $0.48 | 42000 |
| 2024-10-11 | 0.43 | $0.39 | 2200 |
| 2024-10-10 | 0.43 | $0.39 | 2403 |
| 2024-10-09 | 0.44 | $0.42 | 32925 |
| 2024-10-08 | 0.44 | $0.39 | — |
| 2024-10-07 | 0.45 | $0.39 | — |
| 2024-10-04 | 0.45 | $0.39 | 68700 |
| 2024-10-03 | 0.46 | $0.45 | 73200 |
| 2024-10-02 | 0.46 | $0.45 | 32500 |
| 2024-10-01 | 0.46 | $0.46 | 32500 |
| 2024-09-30 | 0.46 | $0.45 | 33900 |
| 2024-09-27 | 0.46 | $0.44 | 11500 |
| 2024-09-26 | 0.47 | $0.50 | 1100 |
| 2024-09-25 | 0.46 | $0.47 | 10000 |
| 2024-09-24 | 0.46 | $0.48 | 5000 |
| 2024-09-23 | 0.46 | $0.43 | 10000 |
| 2024-09-20 | 0.47 | $0.50 | 10000 |
| 2024-09-19 | 0.46 | $0.38 | 30725 |
| 2024-09-18 | 0.47 | $0.46 | 10200 |
| 2024-09-17 | 0.47 | $0.48 | 1000 |
| 2024-09-16 | 0.47 | $0.48 | 12500 |
| 2024-09-13 | 0.47 | $0.45 | 8639 |
| 2024-09-12 | 0.47 | $0.50 | 1100 |
| 2024-09-11 | 0.47 | $0.44 | 32000 |
| 2024-09-10 | 0.47 | $0.48 | 10000 |
| 2024-09-09 | 0.47 | $0.50 | 10000 |
| 2024-09-06 | 0.46 | $0.50 | — |
| 2024-09-05 | 0.46 | $0.50 | 16600 |
| 2024-09-04 | 0.45 | $0.42 | — |
| 2024-09-03 | 0.46 | $0.42 | 10000 |
| 2024-08-30 | 0.46 | $0.42 | 9200 |
| 2024-08-29 | 0.46 | $0.45 | 17710 |
| 2024-08-28 | 0.46 | $0.50 | 10000 |
| 2024-08-27 | 0.45 | $0.50 | 10000 |
| 2024-08-26 | 0.45 | $0.50 | — |
| 2024-08-23 | 0.44 | $0.50 | 10000 |
| 2024-08-22 | 0.43 | $0.50 | 22000 |
| 2024-08-21 | 0.42 | $0.50 | 11000 |
| 2024-08-20 | 0.41 | $0.46 | 54100 |
| 2024-08-19 | 0.41 | $0.41 | 15720 |
| 2024-08-16 | 0.41 | $0.43 | 10100 |
| 2024-08-15 | 0.41 | $0.41 | 10000 |
| 2024-08-14 | 0.41 | $0.41 | 5200 |
| 2024-08-13 | 0.41 | $0.40 | 10000 |
| 2024-08-12 | 0.41 | $0.40 | 9100 |
| 2024-08-09 | 0.41 | $0.41 | 14001 |
| 2024-08-08 | 0.42 | $0.41 | 10000 |
| 2024-08-07 | 0.42 | $0.41 | 10000 |
| 2024-08-06 | 0.42 | $0.41 | 11400 |
| 2024-08-05 | 0.42 | $0.40 | 8415 |
| 2024-08-02 | 0.42 | $0.41 | 10000 |
| 2024-08-01 | 0.43 | $0.41 | 2500 |
| 2024-07-31 | 0.43 | $0.40 | 24800 |
| 2024-07-30 | 0.44 | $0.40 | 1000 |
| 2024-07-29 | 0.44 | $0.41 | 10000 |
| 2024-07-26 | 0.44 | $0.41 | 15000 |
| 2024-07-25 | 0.45 | $0.41 | 1000 |
| 2024-07-24 | 0.45 | $0.41 | 1200 |
| 2024-07-23 | 0.46 | $0.45 | — |
| 2024-07-22 | 0.46 | $0.45 | 10000 |
| 2024-07-19 | 0.46 | $0.45 | 10000 |
| 2024-07-18 | 0.46 | $0.45 | 4500 |
| 2024-07-17 | 0.46 | $0.44 | 6000 |
| 2024-07-16 | 0.46 | $0.47 | 3350 |
| 2024-07-15 | 0.46 | $0.46 | 50000 |
| 2024-07-11 | 0.46 | $0.47 | 1000 |
| 2024-07-10 | 0.46 | $0.47 | 51450 |
| 2024-07-09 | 0.46 | $0.45 | 5999 |
| 2024-07-08 | 0.47 | $0.41 | 25000 |
| 2024-07-03 | 0.47 | $0.50 | 2000 |
| 2024-07-02 | 0.47 | $0.50 | 6000 |
| 2024-07-01 | 0.47 | $0.48 | 31675 |
| 2024-06-27 | 0.47 | $0.45 | 2000 |
| 2024-06-26 | 0.47 | $0.46 | 4200 |
| 2024-06-25 | 0.47 | $0.47 | 17803 |
| 2024-06-24 | 0.47 | $0.49 | 5000 |
| 2024-06-20 | 0.47 | $0.44 | 3000 |
| 2024-06-18 | 0.47 | $0.44 | 3640 |
| 2024-06-17 | 0.48 | $0.44 | 23623 |
| 2024-06-14 | 0.48 | $0.47 | 8700 |
| 2024-06-13 | 0.48 | $0.42 | 4540 |
| 2024-06-12 | 0.49 | $0.52 | 8715 |
| 2024-06-11 | 0.49 | $0.48 | 25400 |
| 2024-06-10 | 0.49 | $0.47 | 9877 |
| 2024-06-07 | 0.49 | $0.49 | 4200 |
| 2024-06-06 | 0.50 | $0.47 | 500 |
| 2024-06-05 | 0.50 | $0.52 | 1060 |
| 2024-06-04 | 0.50 | $0.47 | 25018 |
| 2024-06-03 | 0.50 | $0.51 | 14100 |
| 2024-05-31 | 0.50 | $0.47 | 26117 |
| 2024-05-30 | 0.50 | $0.51 | 5480 |
| 2024-05-29 | 0.50 | $0.48 | 13920 |
| 2024-05-28 | 0.50 | $0.48 | 129000 |
| 2024-05-24 | 0.50 | $0.50 | 200 |
| 2024-05-23 | 0.50 | $0.50 | 44900 |
| 2024-05-22 | 0.50 | $0.48 | 7000 |
| 2024-05-21 | 0.50 | $0.48 | 22857 |
| 2024-05-20 | 0.50 | $0.55 | 16864 |
| 2024-05-17 | 0.49 | $0.50 | 124700 |
| 2024-05-16 | 0.49 | $0.50 | 42000 |
| 2024-05-15 | 0.49 | $0.53 | 82236 |
| 2024-05-14 | 0.48 | $0.55 | 64383 |
| 2024-05-13 | 0.47 | $0.53 | 82100 |
| 2024-05-10 | 0.46 | $0.53 | 50659 |
| 2024-05-09 | 0.46 | $0.55 | 22711 |
| 2024-05-08 | 0.45 | $0.50 | 56900 |
| 2024-05-07 | 0.44 | $0.55 | 147565 |
| 2024-05-03 | 0.43 | $0.42 | 3000 |
| 2024-05-02 | 0.43 | $0.41 | 8833 |
| 2024-05-01 | 0.44 | $0.47 | 1000 |
| 2024-04-29 | 0.43 | $0.42 | 8700 |
| 2024-04-26 | 0.44 | $0.42 | 13000 |
| 2024-04-25 | 0.44 | $0.38 | 3044 |
| 2024-04-24 | 0.45 | $0.45 | 1750 |
| 2024-04-23 | 0.45 | $0.40 | 1000 |
| 2024-04-22 | 0.46 | $0.42 | 577 |
| 2024-04-19 | 0.46 | $0.42 | 23777 |
| 2024-04-18 | 0.47 | $0.46 | 2300 |
| 2024-04-17 | 0.47 | $0.48 | 5000 |
| 2024-04-16 | 0.47 | $0.44 | 26110 |
| 2024-04-15 | 0.47 | $0.42 | 40000 |
| 2024-04-12 | 0.48 | $0.40 | 61029 |
| 2024-04-11 | 0.49 | $0.50 | 12000 |
| 2024-04-10 | 0.49 | $0.46 | 12500 |
| 2024-04-09 | 0.49 | $0.50 | 27000 |
| 2024-04-08 | 0.49 | $0.49 | 3500 |
| 2024-04-05 | 0.49 | $0.49 | 2000 |
| 2024-04-04 | 0.49 | $0.45 | 12100 |
| 2024-04-03 | 0.49 | $0.48 | 20180 |
| 2024-04-02 | 0.50 | $0.47 | 10760 |
| 2024-04-01 | 0.50 | $0.53 | 7000 |
| 2024-03-27 | 0.50 | $0.50 | 26708 |
| 2024-03-26 | 0.50 | $0.47 | 19200 |
| 2024-03-25 | 0.50 | $0.47 | 34930 |
| 2024-03-22 | 0.51 | $0.50 | 39264 |
| 2024-03-21 | 0.51 | $0.50 | 20650 |
| 2024-03-20 | 0.51 | $0.49 | 5851 |
| 2024-03-19 | 0.51 | $0.51 | 2166 |
| 2024-03-18 | 0.51 | $0.51 | 20000 |
| 2024-03-15 | 0.51 | $0.50 | 1000 |
| 2024-03-14 | 0.52 | $0.49 | 950 |
| 2024-03-13 | 0.52 | $0.49 | 1800 |
| 2024-03-12 | 0.52 | $0.50 | 3260 |
| 2024-03-11 | 0.53 | $0.48 | 10805 |
| 2024-03-07 | 0.53 | $0.47 | 18743 |
| 2024-03-06 | 0.54 | $0.57 | 42600 |
| 2024-03-05 | 0.54 | $0.55 | 2285 |
| 2024-03-04 | 0.53 | $0.54 | 3110 |
| 2024-03-01 | 0.53 | $0.52 | 27150 |
| 2024-02-29 | 0.53 | $0.53 | 4000 |
| 2024-02-28 | 0.53 | $0.55 | 17229 |
| 2024-02-27 | 0.52 | $0.50 | 57474 |
| 2024-02-26 | 0.52 | $0.47 | 1304 |
| 2024-02-23 | 0.52 | $0.48 | 325 |
| 2024-02-22 | 0.52 | $0.60 | 53400 |
| 2024-02-21 | 0.51 | $0.58 | 9500 |
| 2024-02-20 | 0.50 | $0.60 | 521 |
| 2024-02-16 | 0.49 | $0.60 | 15925 |
| 2024-02-15 | 0.47 | $0.53 | 10000 |
| 2024-02-14 | 0.46 | $0.45 | 350 |
| 2024-02-13 | 0.46 | $0.60 | 6100 |
| 2024-02-12 | 0.45 | $0.52 | 64425 |
| 2024-02-09 | 0.44 | $0.54 | 40550 |
| 2024-02-08 | 0.43 | $0.50 | 17531 |
| 2024-02-07 | 0.42 | $0.50 | 500 |
| 2024-02-06 | 0.42 | $0.49 | 39720 |
| 2024-02-05 | 0.41 | $0.33 | 16450 |
| 2024-02-02 | 0.42 | $0.36 | 12444 |
| 2024-02-01 | 0.43 | $0.45 | 3200 |
| 2024-01-31 | 0.43 | $0.39 | 14829 |
| 2024-01-30 | 0.43 | $0.47 | 13340 |
| 2024-01-29 | 0.43 | $0.33 | 10392 |
| 2024-01-26 | 0.44 | $0.48 | 283 |
| 2024-01-25 | 0.43 | $0.39 | 11047 |
| 2024-01-24 | 0.43 | $0.39 | 14790 |
| 2024-01-23 | 0.43 | $0.36 | 5004 |
| 2024-01-22 | 0.44 | $0.49 | 23790 |
| 2024-01-19 | 0.43 | $0.40 | 6001 |
| 2024-01-18 | 0.43 | $0.53 | 50945 |
| 2024-01-17 | 0.42 | $0.50 | 14530 |
| 2024-01-16 | 0.40 | $0.42 | 53420 |
| 2024-01-12 | 0.40 | $0.42 | 6207 |
| 2024-01-11 | 0.40 | $0.42 | 9115 |
| 2024-01-10 | 0.39 | $0.55 | 37775 |
| 2024-01-09 | 0.37 | $0.54 | 18971 |
| 2024-01-08 | 0.36 | $0.42 | 40095 |
| 2024-01-05 | 0.35 | $0.42 | 172456 |
| 2024-01-04 | 0.34 | $0.32 | 32400 |
| 2024-01-03 | 0.35 | $0.38 | 26010 |
| 2024-01-02 | 0.34 | $0.34 | 250837 |
| 2023-12-29 | 0.34 | $0.35 | 28635 |
| 2023-12-28 | 0.34 | $0.31 | 71425 |
| 2023-12-27 | 0.35 | $0.31 | 22135 |
| 2023-12-26 | 0.35 | $0.31 | 25225 |
| 2023-12-22 | 0.36 | $0.38 | 11000 |
| 2023-12-21 | 0.35 | $0.33 | 131000 |
| 2023-12-20 | 0.36 | $0.35 | 3500 |
| 2023-12-19 | 0.36 | $0.35 | 10525 |
| 2023-12-18 | 0.36 | $0.35 | 6120 |
| 2023-12-15 | 0.36 | $0.38 | 13950 |
| 2023-12-14 | 0.36 | $0.33 | 22014 |
| 2023-12-13 | 0.36 | $0.37 | 71750 |
| 2023-12-12 | 0.37 | $0.36 | 36914 |
| 2023-12-11 | 0.37 | $0.36 | 20000 |
| 2023-12-08 | 0.37 | $0.35 | 2000 |
| 2023-12-07 | 0.37 | $0.35 | 13128 |
| 2023-12-06 | 0.37 | $0.39 | 625 |
| 2023-12-05 | 0.37 | $0.32 | 3000 |
| 2023-12-04 | 0.38 | $0.34 | 69834 |
| 2023-12-01 | 0.38 | $0.38 | 32000 |
| 2023-11-30 | 0.38 | $0.39 | 28973 |
| 2023-11-29 | 0.38 | $0.38 | 5900 |
| 2023-11-28 | 0.38 | $0.36 | 10113 |
| 2023-11-27 | 0.38 | $0.37 | 9945 |
| 2023-11-24 | 0.38 | $0.35 | 11764 |
| 2023-11-22 | 0.39 | $0.40 | 13500 |
| 2023-11-21 | 0.39 | $0.39 | 4100 |
| 2023-11-20 | 0.39 | $0.38 | 14880 |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.39 | $0.40 | — |
| 2023-11-15 | 0.39 | $0.40 | 19600 |
| 2023-11-14 | 0.39 | $0.40 | 44044 |
| 2023-11-13 | 0.39 | $0.37 | 16500 |
| 2023-11-10 | 0.39 | $0.36 | 29166 |
| 2023-11-09 | 0.40 | $0.35 | 5699 |
| 2023-11-08 | 0.40 | $0.40 | 15200 |
| 2023-11-07 | 0.41 | $0.39 | 6623 |
| 2023-11-06 | 0.41 | $0.35 | 72070 |
| 2023-11-03 | 0.42 | $0.45 | 9535 |
| 2023-11-02 | 0.42 | $0.40 | 2520 |
| 2023-11-01 | 0.42 | $0.35 | 7570 |
| 2023-10-31 | 0.43 | $0.35 | 19600 |
| 2023-10-30 | 0.44 | $0.39 | 7000 |
| 2023-10-27 | 0.45 | $0.41 | 2010 |
| 2023-10-26 | 0.46 | $0.41 | 6000 |
| 2023-10-25 | 0.47 | $0.40 | 15100 |
| 2023-10-24 | 0.47 | $0.40 | 8500 |
| 2023-10-23 | 0.48 | $0.51 | 21000 |
| 2023-10-20 | 0.48 | $0.41 | 25500 |
| 2023-10-19 | 0.49 | $0.51 | 5500 |
| 2023-10-18 | 0.49 | $0.49 | 7800 |
| 2023-10-17 | 0.49 | $0.41 | 11764 |
| 2023-10-16 | 0.50 | $0.53 | 6900 |
| 2023-10-13 | 0.50 | $0.40 | 67492 |
| 2023-10-12 | 0.52 | $0.47 | 5710 |
| 2023-10-11 | 0.53 | $0.48 | 9195 |
| 2023-10-10 | 0.53 | $0.51 | 10611 |
| 2023-10-09 | 0.54 | $0.48 | 87385 |
| 2023-10-06 | 0.55 | $0.52 | 16740 |
| 2023-10-05 | 0.55 | $0.52 | 18563 |
| 2023-10-04 | 0.56 | $0.48 | 13700 |
| 2023-10-03 | 0.57 | $0.55 | 4600 |
| 2023-10-02 | 0.58 | $0.56 | 2800 |
| 2023-09-29 | 0.58 | $0.52 | 6850 |
| 2023-09-28 | 0.59 | $0.48 | 10300 |
| 2023-09-27 | 0.61 | $0.46 | 25756 |
| 2023-09-26 | 0.62 | $0.52 | 4030 |
| 2023-09-25 | 0.63 | $0.60 | 2200 |
| 2023-09-22 | 0.64 | $0.61 | 37616 |
| 2023-09-21 | 0.64 | $0.61 | 34278 |
| 2023-09-20 | 0.65 | $0.61 | 15134 |
| 2023-09-19 | 0.65 | $0.62 | 39000 |
| 2023-09-18 | 0.65 | $0.65 | 45544 |
| 2023-09-15 | 0.65 | $0.67 | 40273 |
| 2023-09-14 | 0.65 | $0.66 | 33858 |
| 2023-09-13 | 0.65 | $0.64 | 32075 |
| 2023-09-12 | 0.65 | $0.62 | 5815 |
| 2023-09-11 | 0.65 | $0.66 | 24140 |
| 2023-09-08 | 0.65 | $0.70 | 19985 |
| 2023-09-07 | 0.65 | $0.63 | 25725 |
| 2023-09-06 | 0.65 | $0.65 | 47800 |
| 2023-09-05 | 0.65 | $0.64 | 67200 |
| 2023-09-01 | 0.65 | $0.69 | 2934 |
| 2023-08-31 | 0.65 | $0.65 | 2200 |
| 2023-08-30 | 0.65 | $0.64 | 4880 |
| 2023-08-29 | 0.65 | $0.68 | 2535 |
| 2023-08-28 | 0.65 | $0.63 | 48950 |
| 2023-08-25 | 0.66 | $0.63 | 72053 |
| 2023-08-24 | 0.66 | $0.65 | 45900 |
| 2023-08-23 | 0.66 | $0.69 | 12456 |
| 2023-08-22 | 0.66 | $0.64 | 16840 |
| 2023-08-21 | 0.67 | $0.63 | 18312 |
| 2023-08-18 | 0.67 | $0.62 | 7700 |
| 2023-08-17 | 0.68 | $0.63 | 27771 |
| 2023-08-16 | 0.69 | $0.72 | 82925 |
| 2023-08-15 | 0.68 | $0.63 | 40308 |
| 2023-08-14 | 0.69 | $0.66 | 59278 |
| 2023-08-11 | 0.70 | $0.66 | 54656 |
| 2023-08-10 | 0.70 | $0.67 | 28600 |
| 2023-08-09 | 0.70 | $0.67 | 160252 |
| 2023-08-08 | 0.71 | $0.67 | 68438 |
| 2023-08-07 | 0.71 | $0.70 | 49937 |
| 2023-08-04 | 0.71 | $0.68 | 71475 |
| 2023-08-03 | 0.71 | $0.70 | 16975 |
| 2023-08-02 | 0.71 | $0.75 | 24174 |
| 2023-08-01 | 0.71 | $0.70 | 9882 |
| 2023-07-31 | 0.71 | $0.73 | 137800 |
| 2023-07-28 | 0.71 | $0.68 | 19100 |
| 2023-07-27 | 0.71 | $0.74 | 48538 |
| 2023-07-26 | 0.71 | $0.75 | 36250 |
| 2023-07-25 | 0.71 | $0.73 | 83900 |
| 2023-07-24 | 0.71 | $0.73 | 15795 |
| 2023-07-21 | 0.71 | $0.70 | 9113 |
| 2023-07-20 | 0.71 | $0.66 | 52627 |
| 2023-07-19 | 0.72 | $0.69 | 81965 |
| 2023-07-18 | 0.72 | $0.72 | 18972 |
| 2023-07-17 | 0.73 | $0.70 | 29343 |
| 2023-07-14 | 0.73 | $0.67 | 12620 |
| 2023-07-13 | 0.74 | $0.67 | 126967 |
| 2023-07-12 | 0.75 | $0.71 | 41020 |
| 2023-07-11 | 0.75 | $0.71 | 65863 |
| 2023-07-10 | 0.75 | $0.73 | 38376 |
| 2023-07-07 | 0.75 | $0.73 | 57970 |
| 2023-07-06 | 0.75 | $0.74 | 58743 |
| 2023-07-05 | 0.75 | $0.77 | 194645 |
| 2023-07-03 | 0.75 | $0.71 | 109234 |
| 2023-06-30 | 0.75 | $0.79 | 102676 |
| 2023-06-29 | 0.74 | $0.77 | 220706 |
| 2023-06-28 | 0.73 | $0.74 | 66227 |
| 2023-06-27 | 0.73 | $0.77 | 128715 |
| 2023-06-26 | 0.72 | $0.75 | 202521 |
| 2023-06-23 | 0.71 | $0.74 | 309966 |
| 2023-06-22 | 0.71 | $0.82 | 214460 |
| 2023-06-21 | 0.69 | $0.88 | 449835 |
| 2023-06-20 | 0.67 | $0.80 | 786639 |
| 2023-06-16 | 0.66 | $0.73 | 706296 |
| 2023-06-15 | 0.65 | $0.66 | 333123 |
| 2023-06-14 | 0.64 | $0.69 | 393235 |
| 2023-06-13 | 0.64 | $0.66 | 315669 |
| 2023-06-12 | 0.63 | $0.64 | 51697 |
| 2023-06-09 | 0.63 | $0.66 | — |
| 2023-06-08 | 0.63 | $0.66 | 2000 |
| 2023-06-07 | 0.62 | $0.65 | — |
| 2023-06-06 | 0.62 | $0.65 | — |
| 2023-06-05 | 0.62 | $0.65 | — |
| 2023-06-02 | 0.62 | $0.65 | — |
| 2023-06-01 | 0.61 | $0.65 | 150 |
| 2023-05-31 | 0.61 | $0.61 | — |
| 2023-05-30 | 0.62 | $0.61 | — |
| 2023-05-26 | 0.62 | $0.61 | — |
| 2023-05-25 | 0.62 | $0.61 | — |
| 2023-05-23 | 0.62 | $0.61 | — |
| 2023-05-22 | 0.63 | $0.61 | 10000 |
| 2023-05-19 | 0.63 | $0.56 | 470 |
| 2023-05-18 | 0.64 | $0.56 | — |
| 2023-05-17 | 0.65 | $0.56 | — |
| 2023-05-16 | 0.66 | $0.56 | 6000 |
| 2023-05-15 | 0.68 | $0.57 | 5000 |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.68 | $0.69 | — |
| 2023-05-10 | 0.68 | $0.69 | — |
| 2023-05-09 | 0.68 | $0.69 | — |
| 2023-05-08 | 0.67 | $0.69 | 4000 |
| 2023-05-05 | 0.67 | $0.70 | — |
| 2023-05-04 | 0.66 | $0.70 | — |
| 2023-05-03 | 0.66 | $0.70 | 20000 |
| 2023-05-02 | 0.65 | $0.70 | 94607 |
| 2023-05-01 | 0.64 | $0.62 | — |
| 2023-04-28 | 0.64 | $0.62 | — |
| 2023-04-27 | 0.64 | $0.62 | — |
| 2023-04-26 | 0.64 | $0.62 | 10000 |
| 2023-04-25 | 0.64 | $0.65 | 500 |
| 2023-04-24 | 0.64 | $0.90 | 3050 |
| 2023-04-21 | 0.61 | $0.80 | 8204 |
| 2023-04-20 | 0.59 | $0.70 | 5200 |
| 2023-04-19 | 0.58 | $0.75 | 19700 |
| 2023-04-18 | 0.56 | $0.54 | — |
| 2023-04-17 | 0.57 | $0.54 | — |
| 2023-04-14 | 0.57 | $0.54 | 1000 |
| 2023-04-13 | 0.58 | $0.54 | — |
| 2023-04-12 | 0.59 | $0.54 | — |
| 2023-04-11 | 0.60 | $0.54 | — |
| 2023-04-10 | 0.61 | $0.54 | — |
| 2023-04-06 | 0.62 | $0.54 | — |
| 2023-04-05 | 0.63 | $0.54 | 3900 |
| 2023-04-04 | 0.65 | $0.60 | — |
| 2023-04-03 | 0.66 | $0.60 | — |
| 2023-03-31 | 0.67 | $0.60 | — |
| 2023-03-30 | 0.68 | $0.60 | — |
| 2023-03-29 | 0.69 | $0.60 | — |
| 2023-03-28 | 0.70 | $0.60 | — |
| 2023-03-27 | 0.71 | $0.60 | — |
| 2023-03-24 | 0.72 | $0.60 | — |
| 2023-03-23 | 0.74 | $0.60 | 2000 |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.74 | $0.75 | — |
| 2023-03-13 | 0.74 | $0.75 | — |
| 2023-03-10 | 0.74 | $0.75 | — |
| 2023-03-09 | 0.73 | $0.75 | — |
| 2023-03-08 | 0.73 | $0.75 | — |
| 2023-03-07 | 0.72 | $0.75 | — |
| 2023-03-06 | 0.71 | $0.75 | — |
| 2023-03-03 | 0.70 | $0.75 | — |
| 2023-03-02 | 0.69 | $0.75 | — |
| 2023-03-01 | 0.68 | $0.75 | — |
| 2023-02-28 | 0.66 | $0.75 | 100 |
| 2023-02-27 | 0.65 | $0.73 | 10000 |
| 2023-02-24 | 0.63 | $0.75 | — |
| 2023-02-23 | 0.61 | $0.75 | — |
| 2023-02-22 | 0.59 | $0.75 | — |
| 2023-02-21 | 0.57 | $0.75 | 2000 |
| 2023-02-17 | 0.55 | $0.63 | — |
| 2023-02-16 | 0.54 | $0.63 | — |
| 2023-02-15 | 0.52 | $0.63 | — |
| 2023-02-14 | 0.51 | $0.63 | — |
| 2023-02-13 | 0.50 | $0.63 | — |
| 2023-02-10 | 0.49 | $0.63 | 640 |
| 2023-02-09 | 0.48 | $0.50 | — |
| 2023-02-08 | 0.48 | $0.50 | — |
| 2023-02-07 | 0.48 | $0.50 | 400 |
| 2023-02-06 | 0.48 | $0.45 | — |
| 2023-02-03 | 0.49 | $0.45 | — |
| 2023-02-02 | 0.50 | $0.45 | — |
| 2023-02-01 | 0.51 | $0.45 | — |
| 2023-01-31 | 0.52 | $0.45 | — |
| 2023-01-30 | 0.53 | $0.45 | 100 |
| 2023-01-27 | 0.55 | $0.42 | — |
| 2023-01-26 | 0.56 | $0.42 | — |
| 2023-01-25 | 0.58 | $0.42 | — |
| 2023-01-24 | 0.59 | $0.42 | — |
| 2023-01-23 | 0.61 | $0.42 | 100 |
| 2023-01-20 | 0.63 | $0.66 | — |
| 2023-01-19 | 0.62 | $0.66 | — |
| 2023-01-18 | 0.62 | $0.66 | — |
| 2023-01-17 | 0.61 | $0.66 | — |
| 2023-01-13 | 0.61 | $0.66 | — |
| 2023-01-12 | 0.60 | $0.66 | 550 |
| 2023-01-11 | 0.59 | $0.42 | 15000 |
| 2023-01-10 | 0.61 | $0.66 | — |
| 2023-01-09 | 0.60 | $0.66 | — |
| 2023-01-06 | 0.60 | $0.66 | 1000 |
| 2023-01-05 | 0.59 | $0.67 | 4800 |
| 2023-01-04 | 0.58 | $0.62 | 30000 |
| 2023-01-03 | 0.57 | $0.62 | — |
| 2022-12-30 | 0.56 | $0.62 | — |
| 2022-12-29 | 0.56 | $0.62 | 2500 |
| 2022-12-28 | 0.55 | $0.52 | — |
| 2022-12-27 | 0.55 | $0.52 | — |
| 2022-12-23 | 0.55 | $0.52 | — |
| 2022-12-22 | 0.56 | $0.52 | 2000 |
| 2022-12-21 | 0.56 | $0.61 | 4000 |
| 2022-12-20 | 0.55 | $0.60 | — |
| 2022-12-19 | 0.54 | $0.60 | — |
| 2022-12-16 | 0.54 | $0.60 | — |
| 2022-12-15 | 0.53 | $0.60 | — |
| 2022-12-14 | 0.52 | $0.60 | 3075 |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | 400 |
| 2022-12-08 | 0.50 | $0.55 | — |
| 2022-12-07 | 0.49 | $0.55 | 10000 |
| 2022-12-06 | 0.49 | $0.51 | — |
| 2022-12-05 | 0.49 | $0.51 | — |
| 2022-12-02 | 0.50 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.52 | $0.51 | 4000 |
| 2022-11-28 | 0.54 | $0.51 | — |
| 2022-11-25 | 0.55 | $0.51 | — |
| 2022-11-23 | 0.56 | $0.51 | 1100 |
| 2022-11-22 | 0.58 | $0.51 | 3425 |
| 2022-11-21 | 0.59 | $0.38 | — |
| 2022-11-18 | 0.62 | $0.38 | — |
| 2022-11-17 | 0.65 | $0.38 | — |
| 2022-11-16 | 0.67 | $0.38 | — |
| 2022-11-15 | 0.70 | $0.38 | — |
| 2022-11-14 | 0.73 | $0.38 | — |
| 2022-11-11 | 0.76 | $0.38 | 1000 |
| 2022-11-10 | 0.79 | $0.90 | — |
| 2022-11-09 | 0.77 | $0.90 | — |
| 2022-11-08 | 0.74 | $0.90 | — |
| 2022-11-07 | 0.72 | $0.90 | — |
| 2022-11-04 | 0.69 | $0.90 | — |
| 2022-11-03 | 0.66 | $0.90 | — |
| 2022-11-02 | 0.63 | $0.90 | — |
| 2022-11-01 | 0.60 | $0.90 | — |
| 2022-10-31 | 0.56 | $0.90 | — |
| 2022-10-28 | 0.53 | $0.90 | 300 |
| 2022-10-27 | 0.49 | $0.38 | 100 |
| 2022-10-26 | 0.50 | $0.49 | — |
| 2022-10-25 | 0.50 | $0.49 | — |
| 2022-10-24 | 0.50 | $0.49 | — |
| 2022-10-21 | 0.51 | $0.49 | — |
| 2022-10-20 | 0.51 | $0.49 | — |
| 2022-10-19 | 0.52 | $0.49 | 19600 |
| 2022-10-18 | 0.53 | $0.43 | 3000 |
| 2022-10-17 | 0.54 | $0.55 | — |
| 2022-10-14 | 0.54 | $0.55 | 3000 |
| 2022-10-13 | 0.55 | $0.49 | — |
| 2022-10-12 | 0.56 | $0.49 | — |
| 2022-10-11 | 0.57 | $0.49 | 3525 |
| 2022-10-10 | 0.58 | $0.53 | — |
| 2022-10-07 | 0.59 | $0.53 | — |
| 2022-10-06 | 0.60 | $0.53 | — |
| 2022-10-05 | 0.61 | $0.53 | 2000 |
| 2022-10-04 | 0.62 | $0.53 | 2000 |
| 2022-10-03 | 0.63 | $0.53 | 3000 |
| 2022-09-30 | 0.64 | $0.51 | — |
| 2022-09-29 | 0.65 | $0.51 | — |
| 2022-09-28 | 0.66 | $0.51 | 3000 |
| 2022-09-27 | 0.67 | $0.51 | 19600 |
| 2022-09-26 | 0.68 | $0.80 | — |
| 2022-09-23 | 0.67 | $0.80 | — |
| 2022-09-22 | 0.65 | $0.80 | — |
| 2022-09-21 | 0.62 | $0.80 | 5200 |
| 2022-09-20 | 0.60 | $0.50 | 46300 |
| 2022-09-19 | 0.60 | $0.50 | 16690 |
| 2022-09-16 | 0.61 | $0.99 | — |
| 2022-09-15 | 0.56 | $0.99 | 24125 |
| 2022-09-14 | 0.51 | $0.52 | 21000 |
| 2022-09-13 | 0.51 | $0.54 | 23971 |
| 2022-09-12 | 0.50 | $0.63 | 108800 |
| 2022-09-09 | 0.48 | $0.53 | — |
| 2022-09-08 | 0.47 | $0.53 | — |
| 2022-09-07 | 0.46 | $0.53 | 3000 |
| 2022-09-06 | 0.46 | $0.55 | 38075 |
| 2022-09-02 | 0.44 | $0.51 | 1000 |
| 2022-09-01 | 0.44 | $0.59 | — |
| 2022-08-31 | 0.42 | $0.59 | 8000 |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.39 | $0.40 | — |
| 2022-08-17 | 0.39 | $0.40 | — |
| 2022-08-16 | 0.39 | $0.40 | — |
| 2022-08-15 | 0.39 | $0.40 | — |
| 2022-08-12 | 0.39 | $0.40 | — |
| 2022-08-11 | 0.39 | $0.40 | — |
| 2022-08-10 | 0.39 | $0.40 | — |
| 2022-08-09 | 0.38 | $0.40 | — |
| 2022-08-08 | 0.38 | $0.40 | — |
| 2022-08-05 | 0.38 | $0.40 | — |
| 2022-08-04 | 0.38 | $0.40 | — |
| 2022-08-03 | 0.38 | $0.40 | — |
| 2022-08-02 | 0.37 | $0.40 | 500 |
| 2022-08-01 | 0.37 | $0.36 | — |
| 2022-07-29 | 0.37 | $0.36 | — |
| 2022-07-28 | 0.37 | $0.36 | — |
| 2022-07-27 | 0.38 | $0.36 | — |
| 2022-07-26 | 0.38 | $0.36 | 248 |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | 1000 |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.37 | $0.38 | — |
| 2022-07-08 | 0.37 | $0.38 | — |
| 2022-07-07 | 0.37 | $0.38 | — |
| 2022-07-06 | 0.37 | $0.38 | — |
| 2022-07-05 | 0.37 | $0.38 | 50000 |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.36 | $0.37 | 15000 |
| 2022-06-03 | 0.36 | $0.37 | — |
| 2022-06-02 | 0.36 | $0.37 | — |
| 2022-06-01 | 0.36 | $0.37 | — |
| 2022-05-31 | 0.36 | $0.37 | 20000 |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | 3200 |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.37 | $0.36 | — |
| 2022-05-11 | 0.37 | $0.36 | — |
| 2022-05-10 | 0.37 | $0.36 | — |
| 2022-05-09 | 0.37 | $0.36 | — |
| 2022-05-06 | 0.37 | $0.36 | — |
| 2022-05-05 | 0.37 | $0.36 | — |
| 2022-05-04 | 0.37 | $0.36 | — |
| 2022-05-03 | 0.37 | $0.36 | — |
| 2022-05-02 | 0.37 | $0.36 | 3000 |
| 2022-04-29 | 0.37 | $0.36 | — |
| 2022-04-28 | 0.37 | $0.36 | — |
| 2022-04-27 | 0.37 | $0.36 | 5000 |
| 2022-04-26 | 0.36 | $0.39 | — |
| 2022-04-25 | 0.36 | $0.39 | — |
| 2022-04-22 | 0.36 | $0.39 | — |
| 2022-04-21 | 0.35 | $0.39 | — |
| 2022-04-20 | 0.35 | $0.39 | — |
| 2022-04-19 | 0.34 | $0.39 | — |
| 2022-04-18 | 0.34 | $0.39 | — |
| 2022-04-14 | 0.33 | $0.39 | 4000 |
| 2022-04-13 | 0.33 | $0.32 | — |
| 2022-04-12 | 0.33 | $0.32 | — |
| 2022-04-11 | 0.33 | $0.32 | — |
| 2022-04-08 | 0.33 | $0.32 | — |
| 2022-04-07 | 0.33 | $0.32 | — |
| 2022-04-06 | 0.34 | $0.32 | — |
| 2022-04-05 | 0.34 | $0.32 | — |
| 2022-04-04 | 0.34 | $0.32 | — |
| 2022-04-01 | 0.35 | $0.32 | — |
| 2022-03-31 | 0.35 | $0.32 | — |
| 2022-03-30 | 0.36 | $0.32 | 4000 |
| 2022-03-29 | 0.37 | $0.35 | — |
| 2022-03-28 | 0.37 | $0.35 | — |
| 2022-03-25 | 0.37 | $0.35 | — |
| 2022-03-24 | 0.38 | $0.35 | — |
| 2022-03-23 | 0.38 | $0.35 | — |
| 2022-03-22 | 0.39 | $0.35 | — |
| 2022-03-21 | 0.40 | $0.35 | — |
| 2022-03-18 | 0.40 | $0.35 | — |
| 2022-03-17 | 0.41 | $0.35 | — |
| 2022-03-16 | 0.42 | $0.35 | — |
| 2022-03-15 | 0.42 | $0.35 | — |
| 2022-03-14 | 0.43 | $0.35 | 1000 |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.45 | $0.44 | — |
| 2022-03-04 | 0.46 | $0.44 | — |
| 2022-03-03 | 0.47 | $0.44 | — |
| 2022-03-02 | 0.48 | $0.44 | — |
| 2022-03-01 | 0.49 | $0.44 | — |
| 2022-02-28 | 0.51 | $0.44 | — |
| 2022-02-25 | 0.53 | $0.44 | — |
| 2022-02-24 | 0.55 | $0.44 | — |
| 2022-02-23 | 0.57 | $0.44 | — |
| 2022-02-22 | 0.60 | $0.44 | — |
| 2022-02-18 | 0.62 | $0.44 | — |
| 2022-02-17 | 0.64 | $0.44 | — |
| 2022-02-16 | 0.67 | $0.44 | — |
| 2022-02-15 | 0.69 | $0.44 | — |
| 2022-02-14 | 0.71 | $0.44 | — |
| 2022-02-11 | 0.74 | $0.44 | — |
| 2022-02-10 | 0.76 | $0.44 | — |
| 2022-02-09 | 0.79 | $0.44 | 2100 |
| 2022-02-08 | 0.81 | $1.00 | 100 |
| 2022-02-07 | 0.78 | $1.00 | — |
| 2022-02-04 | 0.74 | $1.00 | 200 |
| 2022-02-03 | 0.71 | $0.95 | 200 |
| 2022-02-02 | 0.67 | $0.95 | 100 |
| 2022-02-01 | 0.64 | $1.00 | 8000 |
| 2022-01-31 | 0.59 | $1.00 | 100 |
| 2022-01-28 | 0.55 | $0.38 | 5200 |
| 2022-01-27 | 0.56 | $0.95 | 500 |
| 2022-01-26 | 0.52 | $1.00 | 100 |
| 2022-01-25 | 0.47 | $0.46 | — |
| 2022-01-24 | 0.48 | $0.46 | — |
| 2022-01-21 | 0.48 | $0.46 | — |
| 2022-01-20 | 0.48 | $0.46 | 1000 |
| 2022-01-19 | 0.49 | $0.46 | — |
| 2022-01-18 | 0.49 | $0.46 | — |
| 2022-01-14 | 0.49 | $0.46 | — |
| 2022-01-13 | 0.50 | $0.46 | — |
| 2022-01-12 | 0.50 | $0.46 | — |
| 2022-01-11 | 0.51 | $0.46 | — |
| 2022-01-10 | 0.51 | $0.46 | 2000 |
| 2022-01-07 | 0.52 | $0.53 | — |
| 2022-01-06 | 0.52 | $0.53 | — |
| 2022-01-05 | 0.52 | $0.53 | — |
| 2022-01-04 | 0.52 | $0.53 | 6600 |
| 2022-01-03 | 0.52 | $0.53 | 200 |
| 2021-12-31 | 0.51 | $0.53 | — |
| 2021-12-30 | 0.51 | $0.53 | 200 |
| 2021-12-29 | 0.51 | $0.48 | — |
| 2021-12-28 | 0.52 | $0.48 | — |
| 2021-12-27 | 0.52 | $0.48 | — |
| 2021-12-23 | 0.53 | $0.48 | 400 |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.52 | $0.53 | — |
| 2021-12-14 | 0.52 | $0.53 | — |
| 2021-12-13 | 0.52 | $0.53 | — |
| 2021-12-10 | 0.52 | $0.53 | — |
| 2021-12-09 | 0.52 | $0.53 | — |
| 2021-12-08 | 0.52 | $0.53 | — |
| 2021-12-07 | 0.51 | $0.53 | — |
| 2021-12-06 | 0.51 | $0.53 | — |
| 2021-12-03 | 0.51 | $0.53 | — |
| 2021-12-02 | 0.51 | $0.53 | — |
| 2021-12-01 | 0.51 | $0.53 | — |
| 2021-11-30 | 0.50 | $0.53 | 200 |
| 2021-11-29 | 0.50 | $0.53 | 200 |
| 2021-11-26 | 0.50 | $0.48 | — |
| 2021-11-24 | 0.50 | $0.48 | — |
| 2021-11-23 | 0.51 | $0.48 | — |
| 2021-11-22 | 0.51 | $0.48 | — |
| 2021-11-19 | 0.51 | $0.48 | — |
| 2021-11-18 | 0.52 | $0.48 | 1000 |
| 2021-11-17 | 0.52 | $0.53 | — |
| 2021-11-16 | 0.52 | $0.53 | 400 |
| 2021-11-15 | 0.52 | $0.50 | — |
| 2021-11-12 | 0.52 | $0.50 | — |
| 2021-11-11 | 0.52 | $0.50 | 1000 |
| 2021-11-10 | 0.52 | $0.53 | — |
| 2021-11-09 | 0.52 | $0.53 | — |
| 2021-11-08 | 0.52 | $0.53 | — |
| 2021-11-05 | 0.52 | $0.53 | — |
| 2021-11-04 | 0.52 | $0.53 | — |
| 2021-11-03 | 0.51 | $0.53 | — |
| 2021-11-02 | 0.51 | $0.53 | — |
| 2021-11-01 | 0.51 | $0.53 | — |
| 2021-10-29 | 0.51 | $0.53 | — |
| 2021-10-28 | 0.50 | $0.53 | 100 |
| 2021-10-27 | 0.50 | $0.53 | — |
| 2021-10-26 | 0.50 | $0.53 | 38500 |
| 2021-10-25 | 0.51 | $0.49 | — |
| 2021-10-22 | 0.52 | $0.49 | — |
| 2021-10-21 | 0.53 | $0.49 | — |
| 2021-10-20 | 0.54 | $0.49 | — |
| 2021-10-19 | 0.55 | $0.49 | — |
| 2021-10-18 | 0.56 | $0.49 | — |
| 2021-10-15 | 0.58 | $0.49 | — |
| 2021-10-14 | 0.59 | $0.49 | 1000 |
| 2021-10-13 | 0.60 | $0.50 | — |
| 2021-10-12 | 0.62 | $0.50 | — |
| 2021-10-11 | 0.63 | $0.50 | — |
| 2021-10-08 | 0.64 | $0.50 | — |
| 2021-10-07 | 0.65 | $0.50 | — |
| 2021-10-06 | 0.67 | $0.50 | — |
| 2021-10-05 | 0.68 | $0.50 | — |
| 2021-10-04 | 0.70 | $0.50 | 3000 |
| 2021-10-01 | 0.71 | $0.53 | 7500 |
| 2021-09-30 | 0.72 | $1.00 | — |
| 2021-09-29 | 0.69 | $1.00 | — |
| 2021-09-28 | 0.65 | $1.00 | 5000 |
| 2021-09-27 | 0.61 | $1.00 | 100 |
| 2021-09-24 | 0.57 | $0.58 | — |
| 2021-09-23 | 0.57 | $0.58 | — |
| 2021-09-22 | 0.57 | $0.58 | — |
| 2021-09-21 | 0.57 | $0.58 | — |
| 2021-09-20 | 0.56 | $0.58 | 500 |
| 2021-09-17 | 0.56 | $0.56 | — |
| 2021-09-16 | 0.56 | $0.56 | 8000 |
| 2021-09-15 | 0.56 | $0.56 | 1400 |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.56 | $0.56 | — |
| 2021-09-10 | 0.56 | $0.56 | — |
| 2021-09-09 | 0.56 | $0.56 | — |
| 2021-09-08 | 0.56 | $0.56 | — |
| 2021-09-07 | 0.56 | $0.56 | 1000 |
| 2021-09-03 | 0.56 | $0.55 | 200 |
| 2021-09-02 | 0.56 | $0.58 | 1800 |
| 2021-09-01 | 0.56 | $0.60 | — |
| 2021-08-31 | 0.56 | $0.60 | 3000 |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | — |
| 2021-08-24 | 0.55 | $0.55 | — |
| 2021-08-23 | 0.56 | $0.55 | — |
| 2021-08-20 | 0.56 | $0.55 | — |
| 2021-08-19 | 0.56 | $0.55 | — |
| 2021-08-18 | 0.56 | $0.55 | — |
| 2021-08-17 | 0.56 | $0.55 | 3500 |
| 2021-08-16 | 0.57 | $0.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 330690
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.37
Maximum
0.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 330690 |
| 2026-08-07 | 0.01 | $0.01 | 480690 |
| 2026-08-06 | 0.01 | $0.01 | 99310 |
| 2026-08-05 | 0.01 | $0.00 | — |
| 2026-08-04 | 0.01 | $0.00 | 2000 |
| 2026-08-03 | 0.01 | $0.00 | — |
| 2026-07-31 | 0.01 | $0.00 | 250 |
| 2026-07-30 | 0.01 | $0.00 | 3000 |
| 2026-07-29 | 0.01 | $0.02 | — |
| 2026-07-28 | 0.01 | $0.02 | 250 |
| 2026-07-27 | 0.01 | $0.02 | — |
| 2026-07-24 | 0.01 | $0.02 | 250 |
| 2026-07-23 | 0.01 | $0.02 | 6000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 1000 |
| 2026-07-20 | 0.01 | $0.01 | 250 |
| 2026-07-17 | 0.01 | $0.01 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 250 |
| 2026-07-15 | 0.00 | $0.00 | 23741 |
| 2026-07-14 | 0.01 | $0.01 | 55951 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.01 | $0.00 | 246 |
| 2026-07-09 | 0.01 | $0.01 | 200 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 90440 |
| 2026-07-01 | 0.01 | $0.01 | 90440 |
| 2026-06-30 | 0.01 | $0.01 | 90440 |
| 2026-06-29 | 0.01 | $0.00 | 600 |
| 2026-06-26 | 0.01 | $0.01 | 7000 |
| 2026-06-25 | 0.01 | $0.01 | 2500 |
| 2026-06-24 | 0.01 | $0.01 | 60 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.02 | $0.01 | 60 |
| 2026-06-18 | 0.02 | $0.01 | 2060 |
| 2026-06-17 | 0.02 | $0.03 | 550 |
| 2026-06-16 | 0.02 | $0.03 | 550 |
| 2026-06-15 | 0.02 | $0.03 | 550 |
| 2026-06-12 | 0.01 | $0.03 | 50105 |
| 2026-06-11 | 0.01 | $0.01 | 2750 |
| 2026-06-10 | 0.01 | $0.00 | 550 |
| 2026-06-09 | 0.01 | $0.00 | 550 |
| 2026-06-08 | 0.01 | $0.00 | 1400 |
| 2026-06-05 | 0.01 | $0.03 | 1000 |
| 2026-06-04 | 0.01 | $0.03 | 4000 |
| 2026-06-03 | 0.01 | $0.01 | 5328 |
| 2026-06-02 | 0.01 | $0.01 | 1444 |
| 2026-06-01 | 0.01 | $0.01 | 7500 |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | 10020 |
| 2026-05-26 | 0.01 | $0.00 | 1444 |
| 2026-05-22 | 0.01 | $0.00 | 60000 |
| 2026-05-21 | 0.01 | $0.01 | 60000 |
| 2026-05-20 | 0.01 | $0.01 | 60000 |
| 2026-05-19 | 0.01 | $0.01 | 160000 |
| 2026-05-18 | 0.01 | $0.01 | 10500 |
| 2026-05-15 | 0.01 | $0.01 | 200 |
| 2026-05-14 | 0.02 | $0.01 | 40832 |
| 2026-05-13 | 0.02 | $0.02 | 147900 |
| 2026-05-12 | 0.02 | $0.01 | 85000 |
| 2026-05-11 | 0.02 | $0.01 | 110000 |
| 2026-05-08 | 0.02 | $0.01 | 50000 |
| 2026-05-07 | 0.02 | $0.01 | 10000 |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.03 | $0.02 | 50000 |
| 2026-05-04 | 0.03 | $0.02 | 50000 |
| 2026-05-01 | 0.03 | $0.03 | 80100 |
| 2026-04-30 | 0.03 | $0.01 | 80000 |
| 2026-04-29 | 0.03 | $0.01 | 80000 |
| 2026-04-28 | 0.03 | $0.04 | 600 |
| 2026-04-27 | 0.03 | $0.04 | 500000 |
| 2026-04-24 | 0.03 | $0.04 | 500000 |
| 2026-04-23 | 0.03 | $0.04 | 500000 |
| 2026-04-22 | 0.02 | $0.04 | 500000 |
| 2026-04-21 | 0.02 | $0.04 | 500000 |
| 2026-04-20 | 0.02 | $0.02 | 500000 |
| 2026-04-17 | 0.02 | $0.04 | 22500 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 25000 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.01 | 2500 |
| 2026-04-09 | 0.01 | $0.01 | 7200 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 7500 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.02 | 22000 |
| 2026-03-26 | 0.01 | $0.01 | 2900 |
| 2026-03-25 | 0.01 | $0.01 | 2900 |
| 2026-03-24 | 0.01 | $0.01 | 2900 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 100 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.01 | 100 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.01 | $0.01 | 100 |
| 2026-03-06 | 0.01 | $0.01 | 100 |
| 2026-03-05 | 0.01 | $0.01 | 5500 |
| 2026-03-04 | 0.02 | $0.01 | 8400 |
| 2026-03-03 | 0.02 | $0.01 | 7400 |
| 2026-03-02 | 0.02 | $0.01 | 2000 |
| 2026-02-27 | 0.02 | $0.01 | 2000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 14000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 40000 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 10200 |
| 2026-02-18 | 0.03 | $0.04 | 51500 |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | 66700 |
| 2026-02-12 | 0.02 | $0.01 | 1000 |
| 2026-02-11 | 0.02 | $0.01 | 500 |
| 2026-02-10 | 0.02 | $0.03 | 17000 |
| 2026-02-09 | 0.02 | $0.04 | 500 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 400000 |
| 2026-02-04 | 0.02 | $0.01 | 400000 |
| 2026-02-03 | 0.02 | $0.01 | 400000 |
| 2026-02-02 | 0.02 | $0.01 | 1000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 400000 |
| 2026-01-28 | 0.02 | $0.02 | 410000 |
| 2026-01-27 | 0.02 | $0.02 | 20375 |
| 2026-01-26 | 0.02 | $0.02 | 20375 |
| 2026-01-23 | 0.02 | $0.02 | 20375 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 20375 |
| 2026-01-20 | 0.02 | $0.02 | 20375 |
| 2026-01-16 | 0.02 | $0.02 | 170917 |
| 2026-01-15 | 0.02 | $0.04 | 8000 |
| 2026-01-14 | 0.01 | $0.02 | 50000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.02 | $0.04 | 2350 |
| 2026-01-08 | 0.01 | $0.01 | 2350 |
| 2026-01-07 | 0.01 | $0.01 | 2350 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2350 |
| 2026-01-02 | 0.01 | $0.01 | 2350 |
| 2025-12-31 | 0.01 | $0.01 | 96300 |
| 2025-12-30 | 0.01 | $0.02 | 50400 |
| 2025-12-29 | 0.01 | $0.01 | 64200 |
| 2025-12-26 | 0.01 | $0.01 | 42000 |
| 2025-12-24 | 0.01 | $0.01 | 4000 |
| 2025-12-23 | 0.01 | $0.03 | 106502 |
| 2025-12-22 | 0.01 | $0.01 | 20900 |
| 2025-12-19 | 0.01 | $0.02 | 20900 |
| 2025-12-18 | 0.01 | $0.01 | 20900 |
| 2025-12-17 | 0.01 | $0.01 | 27100 |
| 2025-12-16 | 0.01 | $0.01 | 20900 |
| 2025-12-15 | 0.01 | $0.01 | 20900 |
| 2025-12-12 | 0.02 | $0.01 | 10100 |
| 2025-12-11 | 0.02 | $0.05 | 41800 |
| 2025-12-10 | 0.01 | $0.01 | 150611 |
| 2025-12-09 | 0.01 | $0.01 | 24000 |
| 2025-12-08 | 0.02 | $0.02 | 36100 |
| 2025-12-05 | 0.01 | $0.02 | 232090 |
| 2025-12-04 | 0.01 | $0.02 | 232090 |
| 2025-12-03 | 0.01 | $0.01 | 232090 |
| 2025-12-02 | 0.02 | $0.02 | 237100 |
| 2025-12-01 | 0.02 | $0.02 | 37818 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5501 |
| 2025-11-25 | 0.02 | $0.03 | 2000 |
| 2025-11-24 | 0.02 | $0.02 | 5200 |
| 2025-11-21 | 0.02 | $0.02 | 35000 |
| 2025-11-20 | 0.02 | $0.02 | 66000 |
| 2025-11-19 | 0.02 | $0.02 | 19000 |
| 2025-11-18 | 0.02 | $0.03 | 19000 |
| 2025-11-17 | 0.02 | $0.02 | 19000 |
| 2025-11-14 | 0.03 | $0.02 | 19000 |
| 2025-11-13 | 0.03 | $0.02 | 42700 |
| 2025-11-12 | 0.03 | $0.04 | 19000 |
| 2025-11-11 | 0.03 | $0.04 | 19000 |
| 2025-11-10 | 0.03 | $0.04 | 69000 |
| 2025-11-07 | 0.03 | $0.02 | 14628 |
| 2025-11-06 | 0.03 | $0.04 | 200 |
| 2025-11-05 | 0.03 | $0.04 | 200 |
| 2025-11-04 | 0.03 | $0.04 | 5000 |
| 2025-11-03 | 0.02 | $0.03 | 200 |
| 2025-10-31 | 0.02 | $0.03 | 300 |
| 2025-10-30 | 0.02 | $0.03 | 200 |
| 2025-10-29 | 0.02 | $0.03 | 700 |
| 2025-10-28 | 0.02 | $0.05 | — |
| 2025-10-27 | 0.02 | $0.05 | 100 |
| 2025-10-24 | 0.02 | $0.05 | 5000 |
| 2025-10-23 | 0.01 | $0.02 | 20000 |
| 2025-10-22 | 0.01 | $0.02 | 440 |
| 2025-10-21 | 0.02 | $0.03 | 4348 |
| 2025-10-20 | 0.02 | $0.02 | 45700 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | 2000 |
| 2025-10-14 | 0.03 | $0.05 | — |
| 2025-10-13 | 0.03 | $0.05 | 6700 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 38344 |
| 2025-10-07 | 0.04 | $0.05 | 1000 |
| 2025-10-06 | 0.04 | $0.02 | — |
| 2025-10-03 | 0.04 | $0.02 | — |
| 2025-10-02 | 0.05 | $0.02 | 90900 |
| 2025-10-01 | 0.06 | $0.04 | 200 |
| 2025-09-30 | 0.07 | $0.05 | 10000 |
| 2025-09-29 | 0.08 | $0.05 | 56444 |
| 2025-09-26 | 0.08 | $0.08 | 100 |
| 2025-09-25 | 0.09 | $0.05 | 5200 |
| 2025-09-24 | 0.10 | $0.07 | 181400 |
| 2025-09-23 | 0.10 | $0.06 | 233625 |
| 2025-09-22 | 0.11 | $0.06 | 39100 |
| 2025-09-19 | 0.12 | $0.07 | 115500 |
| 2025-09-18 | 0.13 | $0.14 | — |
| 2025-09-17 | 0.13 | $0.14 | — |
| 2025-09-16 | 0.13 | $0.14 | — |
| 2025-09-15 | 0.13 | $0.14 | 500 |
| 2025-09-12 | 0.13 | $0.14 | — |
| 2025-09-11 | 0.12 | $0.14 | 300 |
| 2025-09-10 | 0.12 | $0.13 | 5030 |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.11 | $0.13 | 5000 |
| 2025-09-05 | 0.11 | $0.12 | — |
| 2025-09-04 | 0.11 | $0.12 | 6800 |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 500 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | 21500 |
| 2025-08-26 | 0.11 | $0.14 | — |
| 2025-08-25 | 0.10 | $0.14 | — |
| 2025-08-22 | 0.10 | $0.14 | 15000 |
| 2025-08-21 | 0.09 | $0.06 | 400 |
| 2025-08-20 | 0.10 | $0.10 | 49300 |
| 2025-08-19 | 0.10 | $0.08 | 15000 |
| 2025-08-18 | 0.10 | $0.06 | 6000 |
| 2025-08-15 | 0.11 | $0.05 | 1900 |
| 2025-08-14 | 0.13 | $0.12 | 909 |
| 2025-08-13 | 0.13 | $0.08 | — |
| 2025-08-12 | 0.14 | $0.08 | 25000 |
| 2025-08-11 | 0.16 | $0.15 | — |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | 6000 |
| 2025-08-04 | 0.16 | $0.14 | — |
| 2025-08-01 | 0.16 | $0.14 | 100 |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | 119949 |
| 2025-07-28 | 0.16 | $0.16 | 5000 |
| 2025-07-25 | 0.15 | $0.16 | 5000 |
| 2025-07-24 | 0.15 | $0.09 | 2000 |
| 2025-07-23 | 0.16 | $0.17 | 10000 |
| 2025-07-22 | 0.16 | $0.20 | — |
| 2025-07-21 | 0.15 | $0.20 | 5000 |
| 2025-07-18 | 0.14 | $0.20 | 5000 |
| 2025-07-17 | 0.12 | $0.20 | 6200 |
| 2025-07-16 | 0.10 | $0.13 | 42000 |
| 2025-07-15 | 0.10 | $0.12 | 19500 |
| 2025-07-14 | 0.09 | $0.00 | 5000 |
| 2025-07-11 | 0.12 | $0.15 | 5000 |
| 2025-07-10 | 0.11 | $0.15 | 128303 |
| 2025-07-09 | 0.10 | $0.10 | 13000 |
| 2025-07-08 | 0.10 | $0.10 | 35000 |
| 2025-07-07 | 0.10 | $0.10 | 40000 |
| 2025-07-03 | 0.10 | $0.07 | 410 |
| 2025-07-02 | 0.11 | $0.09 | 39100 |
| 2025-07-01 | 0.11 | $0.07 | 11500 |
| 2025-06-30 | 0.12 | $0.10 | 10000 |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | 13700 |
| 2025-06-23 | 0.12 | $0.13 | 17500 |
| 2025-06-20 | 0.11 | $0.09 | 18700 |
| 2025-06-18 | 0.12 | $0.13 | — |
| 2025-06-17 | 0.11 | $0.13 | 1623 |
| 2025-06-16 | 0.11 | $0.11 | 9100 |
| 2025-06-13 | 0.11 | $0.11 | 2000 |
| 2025-06-12 | 0.11 | $0.10 | 500 |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.12 | $0.11 | — |
| 2025-06-09 | 0.12 | $0.11 | 325 |
| 2025-06-06 | 0.12 | $0.12 | 5200 |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.11 | $0.13 | 1100 |
| 2025-06-03 | 0.11 | $0.13 | — |
| 2025-06-02 | 0.11 | $0.13 | — |
| 2025-05-30 | 0.10 | $0.13 | 3000 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 1000 |
| 2025-05-23 | 0.10 | $0.11 | — |
| 2025-05-22 | 0.10 | $0.11 | — |
| 2025-05-21 | 0.10 | $0.11 | — |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | 1100 |
| 2025-05-16 | 0.09 | $0.10 | 1500 |
| 2025-05-15 | 0.10 | $0.10 | 5000 |
| 2025-05-14 | 0.10 | $0.10 | 2400 |
| 2025-05-13 | 0.10 | $0.10 | 12000 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | 20000 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | 20300 |
| 2025-05-02 | 0.11 | $0.12 | 26500 |
| 2025-05-01 | 0.11 | $0.10 | — |
| 2025-04-30 | 0.11 | $0.10 | 1501 |
| 2025-04-29 | 0.11 | $0.15 | — |
| 2025-04-28 | 0.11 | $0.15 | 20410 |
| 2025-04-25 | 0.10 | $0.11 | 17000 |
| 2025-04-24 | 0.10 | $0.03 | 1000 |
| 2025-04-23 | 0.12 | $0.14 | 7000 |
| 2025-04-22 | 0.12 | $0.12 | 2600 |
| 2025-04-21 | 0.12 | $0.09 | — |
| 2025-04-17 | 0.13 | $0.09 | 3333 |
| 2025-04-16 | 0.14 | $0.15 | 5725 |
| 2025-04-15 | 0.14 | $0.15 | 100 |
| 2025-04-14 | 0.14 | $0.15 | — |
| 2025-04-11 | 0.14 | $0.15 | 3000 |
| 2025-04-10 | 0.14 | $0.15 | 300 |
| 2025-04-09 | 0.13 | $0.15 | 1410 |
| 2025-04-08 | 0.13 | $0.15 | 1410 |
| 2025-04-07 | 0.13 | $0.12 | 5400 |
| 2025-04-04 | 0.14 | $0.12 | 800 |
| 2025-04-03 | 0.14 | $0.15 | 500 |
| 2025-04-02 | 0.14 | $0.15 | 9000 |
| 2025-04-01 | 0.14 | $0.15 | 28600 |
| 2025-03-31 | 0.14 | $0.15 | 500 |
| 2025-03-28 | 0.14 | $0.15 | — |
| 2025-03-27 | 0.14 | $0.15 | 40100 |
| 2025-03-26 | 0.14 | $0.19 | 500 |
| 2025-03-25 | 0.13 | $0.19 | 1000 |
| 2025-03-24 | 0.13 | $0.13 | 11225 |
| 2025-03-21 | 0.13 | $0.10 | 5000 |
| 2025-03-20 | 0.14 | $0.10 | 5000 |
| 2025-03-19 | 0.15 | $0.15 | 200 |
| 2025-03-18 | 0.15 | $0.18 | 5000 |
| 2025-03-17 | 0.15 | $0.18 | 8100 |
| 2025-03-14 | 0.15 | $0.19 | 100 |
| 2025-03-13 | 0.14 | $0.19 | 1000 |
| 2025-03-12 | 0.14 | $0.16 | — |
| 2025-03-11 | 0.14 | $0.16 | 100 |
| 2025-03-10 | 0.14 | $0.16 | 34408 |
| 2025-03-07 | 0.14 | $0.19 | 12100 |
| 2025-03-06 | 0.14 | $0.16 | 3500 |
| 2025-03-05 | 0.14 | $0.16 | 3500 |
| 2025-03-04 | 0.14 | $0.16 | 3500 |
| 2025-03-03 | 0.14 | $0.16 | 41749 |
| 2025-02-28 | 0.14 | $0.15 | — |
| 2025-02-27 | 0.14 | $0.15 | 10500 |
| 2025-02-26 | 0.15 | $0.16 | 10500 |
| 2025-02-25 | 0.16 | $0.16 | 10500 |
| 2025-02-24 | 0.16 | $0.16 | 10500 |
| 2025-02-21 | 0.17 | $0.16 | 10100 |
| 2025-02-20 | 0.18 | $0.21 | 62020 |
| 2025-02-19 | 0.18 | $0.17 | 65700 |
| 2025-02-18 | 0.19 | $0.18 | 2600 |
| 2025-02-14 | 0.20 | $0.20 | 12516 |
| 2025-02-13 | 0.21 | $0.18 | 5500 |
| 2025-02-12 | 0.22 | $0.20 | 4900 |
| 2025-02-11 | 0.23 | $0.20 | 20600 |
| 2025-02-10 | 0.24 | $0.18 | 32100 |
| 2025-02-07 | 0.26 | $0.38 | 106700 |
| 2025-02-06 | 0.24 | $0.20 | 28500 |
| 2025-02-05 | 0.26 | $0.20 | 3800 |
| 2025-02-04 | 0.28 | $0.20 | — |
| 2025-02-03 | 0.30 | $0.20 | 36200 |
| 2025-01-31 | 0.33 | $0.21 | 4800 |
| 2025-01-30 | 0.36 | $0.18 | 75239 |
| 2025-01-29 | 0.40 | $0.39 | 4100 |
| 2025-01-28 | 0.40 | $0.42 | 19400 |
| 2025-01-27 | 0.39 | $0.36 | 600 |
| 2025-01-24 | 0.40 | $0.36 | 10600 |
| 2025-01-23 | 0.41 | $0.44 | 600 |
| 2025-01-22 | 0.40 | $0.41 | 7500 |
| 2025-01-21 | 0.40 | $0.41 | 36200 |
| 2025-01-17 | 0.40 | $0.43 | 10000 |
| 2025-01-16 | 0.39 | $0.43 | 28000 |
| 2025-01-15 | 0.39 | $0.43 | 1000 |
| 2025-01-14 | 0.38 | $0.39 | 7000 |
| 2025-01-13 | 0.38 | $0.40 | 21100 |
| 2025-01-10 | 0.38 | $0.38 | 152200 |
| 2025-01-08 | 0.38 | $0.37 | 4300 |
| 2025-01-07 | 0.38 | $0.38 | 14700 |
| 2025-01-06 | 0.38 | $0.38 | 25400 |
| 2025-01-03 | 0.39 | $0.42 | 26200 |
| 2025-01-02 | 0.38 | $0.40 | 13000 |
| 2024-12-31 | 0.38 | $0.38 | 13000 |
| 2024-12-30 | 0.38 | $0.38 | 8600 |
| 2024-12-27 | 0.39 | $0.38 | 13400 |
| 2024-12-26 | 0.39 | $0.42 | 13000 |
| 2024-12-24 | 0.39 | $0.38 | 4000 |
| 2024-12-23 | 0.39 | $0.38 | 15000 |
| 2024-12-20 | 0.40 | $0.39 | 15000 |
| 2024-12-19 | 0.40 | $0.40 | 2100 |
| 2024-12-18 | 0.40 | $0.38 | 17435 |
| 2024-12-17 | 0.41 | $0.41 | 12500 |
| 2024-12-16 | 0.41 | $0.38 | 30600 |
| 2024-12-13 | 0.42 | $0.44 | — |
| 2024-12-12 | 0.42 | $0.44 | 10500 |
| 2024-12-11 | 0.41 | $0.40 | 10500 |
| 2024-12-10 | 0.42 | $0.41 | 200 |
| 2024-12-09 | 0.42 | $0.41 | 10500 |
| 2024-12-06 | 0.43 | $0.41 | 9200 |
| 2024-12-05 | 0.43 | $0.41 | 10500 |
| 2024-12-04 | 0.44 | $0.41 | 10500 |
| 2024-12-03 | 0.44 | $0.40 | 10500 |
| 2024-12-02 | 0.45 | $0.44 | 18300 |
| 2024-11-29 | 0.46 | $0.47 | 1000 |
| 2024-11-27 | 0.46 | $0.40 | 30474 |
| 2024-11-26 | 0.47 | $0.47 | 30474 |
| 2024-11-25 | 0.47 | $0.52 | 30474 |
| 2024-11-22 | 0.46 | $0.42 | 68101 |
| 2024-11-21 | 0.47 | $0.42 | 3300 |
| 2024-11-20 | 0.47 | $0.43 | 15726 |
| 2024-11-19 | 0.48 | $0.50 | 10002 |
| 2024-11-18 | 0.48 | $0.44 | 1100 |
| 2024-11-15 | 0.49 | $0.43 | 4000 |
| 2024-11-14 | 0.50 | $0.44 | 19840 |
| 2024-11-13 | 0.51 | $0.54 | 400 |
| 2024-11-12 | 0.50 | $0.49 | 6000 |
| 2024-11-11 | 0.50 | $0.47 | 1300 |
| 2024-11-08 | 0.50 | $0.52 | 3000 |
| 2024-11-07 | 0.50 | $0.52 | 1800 |
| 2024-11-06 | 0.49 | $0.52 | 4910 |
| 2024-11-05 | 0.48 | $0.55 | 10000 |
| 2024-11-04 | 0.47 | $0.43 | 16000 |
| 2024-11-01 | 0.47 | $0.46 | 16000 |
| 2024-10-31 | 0.48 | $0.49 | 18200 |
| 2024-10-30 | 0.47 | $0.50 | 18300 |
| 2024-10-29 | 0.46 | $0.47 | 30401 |
| 2024-10-28 | 0.46 | $0.55 | 151144 |
| 2024-10-25 | 0.44 | $0.50 | 68131 |
| 2024-10-24 | 0.43 | $0.43 | 13300 |
| 2024-10-23 | 0.43 | $0.42 | 2200 |
| 2024-10-22 | 0.43 | $0.47 | 24309 |
| 2024-10-21 | 0.43 | $0.49 | 6314 |
| 2024-10-18 | 0.41 | $0.42 | 44410 |
| 2024-10-17 | 0.42 | $0.42 | 61000 |
| 2024-10-16 | 0.42 | $0.44 | 3615 |
| 2024-10-15 | 0.41 | $0.38 | 14400 |
| 2024-10-14 | 0.42 | $0.48 | 42000 |
| 2024-10-11 | 0.41 | $0.39 | 2200 |
| 2024-10-10 | 0.42 | $0.39 | 2403 |
| 2024-10-09 | 0.42 | $0.42 | 32925 |
| 2024-10-08 | 0.43 | $0.39 | — |
| 2024-10-07 | 0.44 | $0.39 | — |
| 2024-10-04 | 0.45 | $0.39 | 68700 |
| 2024-10-03 | 0.46 | $0.45 | 73200 |
| 2024-10-02 | 0.46 | $0.45 | 32500 |
| 2024-10-01 | 0.46 | $0.46 | 32500 |
| 2024-09-30 | 0.46 | $0.45 | 33900 |
| 2024-09-27 | 0.47 | $0.44 | 11500 |
| 2024-09-26 | 0.47 | $0.50 | 1100 |
| 2024-09-25 | 0.47 | $0.47 | 10000 |
| 2024-09-24 | 0.46 | $0.48 | 5000 |
| 2024-09-23 | 0.46 | $0.43 | 10000 |
| 2024-09-20 | 0.47 | $0.50 | 10000 |
| 2024-09-19 | 0.46 | $0.38 | 30725 |
| 2024-09-18 | 0.48 | $0.46 | 10200 |
| 2024-09-17 | 0.48 | $0.48 | 1000 |
| 2024-09-16 | 0.48 | $0.48 | 12500 |
| 2024-09-13 | 0.47 | $0.45 | 8639 |
| 2024-09-12 | 0.48 | $0.50 | 1100 |
| 2024-09-11 | 0.47 | $0.44 | 32000 |
| 2024-09-10 | 0.48 | $0.48 | 10000 |
| 2024-09-09 | 0.48 | $0.50 | 10000 |
| 2024-09-06 | 0.47 | $0.50 | — |
| 2024-09-05 | 0.46 | $0.50 | 16600 |
| 2024-09-04 | 0.45 | $0.42 | — |
| 2024-09-03 | 0.46 | $0.42 | 10000 |
| 2024-08-30 | 0.47 | $0.42 | 9200 |
| 2024-08-29 | 0.47 | $0.45 | 17710 |
| 2024-08-28 | 0.48 | $0.50 | 10000 |
| 2024-08-27 | 0.47 | $0.50 | 10000 |
| 2024-08-26 | 0.46 | $0.50 | — |
| 2024-08-23 | 0.45 | $0.50 | 10000 |
| 2024-08-22 | 0.44 | $0.50 | 22000 |
| 2024-08-21 | 0.43 | $0.50 | 11000 |
| 2024-08-20 | 0.41 | $0.46 | 54100 |
| 2024-08-19 | 0.40 | $0.41 | 15720 |
| 2024-08-16 | 0.40 | $0.43 | 10100 |
| 2024-08-15 | 0.40 | $0.41 | 10000 |
| 2024-08-14 | 0.40 | $0.41 | 5200 |
| 2024-08-13 | 0.40 | $0.40 | 10000 |
| 2024-08-12 | 0.40 | $0.40 | 9100 |
| 2024-08-09 | 0.40 | $0.41 | 14001 |
| 2024-08-08 | 0.40 | $0.41 | 10000 |
| 2024-08-07 | 0.40 | $0.41 | 10000 |
| 2024-08-06 | 0.40 | $0.41 | 11400 |
| 2024-08-05 | 0.41 | $0.40 | 8415 |
| 2024-08-02 | 0.41 | $0.41 | 10000 |
| 2024-08-01 | 0.41 | $0.41 | 2500 |
| 2024-07-31 | 0.41 | $0.40 | 24800 |
| 2024-07-30 | 0.42 | $0.40 | 1000 |
| 2024-07-29 | 0.42 | $0.41 | 10000 |
| 2024-07-26 | 0.43 | $0.41 | 15000 |
| 2024-07-25 | 0.44 | $0.41 | 1000 |
| 2024-07-24 | 0.44 | $0.41 | 1200 |
| 2024-07-23 | 0.45 | $0.45 | — |
| 2024-07-22 | 0.45 | $0.45 | 10000 |
| 2024-07-19 | 0.45 | $0.45 | 10000 |
| 2024-07-18 | 0.46 | $0.45 | 4500 |
| 2024-07-17 | 0.46 | $0.44 | 6000 |
| 2024-07-16 | 0.46 | $0.47 | 3350 |
| 2024-07-15 | 0.46 | $0.46 | 50000 |
| 2024-07-11 | 0.46 | $0.47 | 1000 |
| 2024-07-10 | 0.46 | $0.47 | 51450 |
| 2024-07-09 | 0.46 | $0.45 | 5999 |
| 2024-07-08 | 0.46 | $0.41 | 25000 |
| 2024-07-03 | 0.47 | $0.50 | 2000 |
| 2024-07-02 | 0.47 | $0.50 | 6000 |
| 2024-07-01 | 0.46 | $0.48 | 31675 |
| 2024-06-27 | 0.46 | $0.45 | 2000 |
| 2024-06-26 | 0.46 | $0.46 | 4200 |
| 2024-06-25 | 0.46 | $0.47 | 17803 |
| 2024-06-24 | 0.46 | $0.49 | 5000 |
| 2024-06-20 | 0.46 | $0.44 | 3000 |
| 2024-06-18 | 0.47 | $0.44 | 3640 |
| 2024-06-17 | 0.47 | $0.44 | 23623 |
| 2024-06-14 | 0.48 | $0.47 | 8700 |
| 2024-06-13 | 0.48 | $0.42 | 4540 |
| 2024-06-12 | 0.49 | $0.52 | 8715 |
| 2024-06-11 | 0.49 | $0.48 | 25400 |
| 2024-06-10 | 0.49 | $0.47 | 9877 |
| 2024-06-07 | 0.50 | $0.49 | 4200 |
| 2024-06-06 | 0.50 | $0.47 | 500 |
| 2024-06-05 | 0.50 | $0.52 | 1060 |
| 2024-06-04 | 0.50 | $0.47 | 25018 |
| 2024-06-03 | 0.50 | $0.51 | 14100 |
| 2024-05-31 | 0.50 | $0.47 | 26117 |
| 2024-05-30 | 0.50 | $0.51 | 5480 |
| 2024-05-29 | 0.50 | $0.48 | 13920 |
| 2024-05-28 | 0.50 | $0.48 | 129000 |
| 2024-05-24 | 0.51 | $0.50 | 200 |
| 2024-05-23 | 0.51 | $0.50 | 44900 |
| 2024-05-22 | 0.51 | $0.48 | 7000 |
| 2024-05-21 | 0.51 | $0.48 | 22857 |
| 2024-05-20 | 0.52 | $0.55 | 16864 |
| 2024-05-17 | 0.51 | $0.50 | 124700 |
| 2024-05-16 | 0.51 | $0.50 | 42000 |
| 2024-05-15 | 0.51 | $0.53 | 82236 |
| 2024-05-14 | 0.50 | $0.55 | 64383 |
| 2024-05-13 | 0.49 | $0.53 | 82100 |
| 2024-05-10 | 0.48 | $0.53 | 50659 |
| 2024-05-09 | 0.47 | $0.55 | 22711 |
| 2024-05-08 | 0.45 | $0.50 | 56900 |
| 2024-05-07 | 0.44 | $0.55 | 147565 |
| 2024-05-03 | 0.42 | $0.42 | 3000 |
| 2024-05-02 | 0.42 | $0.41 | 8833 |
| 2024-05-01 | 0.42 | $0.47 | 1000 |
| 2024-04-29 | 0.42 | $0.42 | 8700 |
| 2024-04-26 | 0.42 | $0.42 | 13000 |
| 2024-04-25 | 0.42 | $0.38 | 3044 |
| 2024-04-24 | 0.43 | $0.45 | 1750 |
| 2024-04-23 | 0.43 | $0.40 | 1000 |
| 2024-04-22 | 0.44 | $0.42 | 577 |
| 2024-04-19 | 0.45 | $0.42 | 23777 |
| 2024-04-18 | 0.46 | $0.46 | 2300 |
| 2024-04-17 | 0.46 | $0.48 | 5000 |
| 2024-04-16 | 0.45 | $0.44 | 26110 |
| 2024-04-15 | 0.46 | $0.42 | 40000 |
| 2024-04-12 | 0.47 | $0.40 | 61029 |
| 2024-04-11 | 0.49 | $0.50 | 12000 |
| 2024-04-10 | 0.48 | $0.46 | 12500 |
| 2024-04-09 | 0.49 | $0.50 | 27000 |
| 2024-04-08 | 0.49 | $0.49 | 3500 |
| 2024-04-05 | 0.49 | $0.49 | 2000 |
| 2024-04-04 | 0.49 | $0.45 | 12100 |
| 2024-04-03 | 0.49 | $0.48 | 20180 |
| 2024-04-02 | 0.50 | $0.47 | 10760 |
| 2024-04-01 | 0.50 | $0.53 | 7000 |
| 2024-03-27 | 0.50 | $0.50 | 26708 |
| 2024-03-26 | 0.50 | $0.47 | 19200 |
| 2024-03-25 | 0.50 | $0.47 | 34930 |
| 2024-03-22 | 0.51 | $0.50 | 39264 |
| 2024-03-21 | 0.51 | $0.50 | 20650 |
| 2024-03-20 | 0.51 | $0.49 | 5851 |
| 2024-03-19 | 0.52 | $0.51 | 2166 |
| 2024-03-18 | 0.52 | $0.51 | 20000 |
| 2024-03-15 | 0.52 | $0.50 | 1000 |
| 2024-03-14 | 0.52 | $0.49 | 950 |
| 2024-03-13 | 0.52 | $0.49 | 1800 |
| 2024-03-12 | 0.53 | $0.50 | 3260 |
| 2024-03-11 | 0.53 | $0.48 | 10805 |
| 2024-03-07 | 0.54 | $0.47 | 18743 |
| 2024-03-06 | 0.56 | $0.57 | 42600 |
| 2024-03-05 | 0.55 | $0.55 | 2285 |
| 2024-03-04 | 0.55 | $0.54 | 3110 |
| 2024-03-01 | 0.54 | $0.52 | 27150 |
| 2024-02-29 | 0.55 | $0.53 | 4000 |
| 2024-02-28 | 0.55 | $0.55 | 17229 |
| 2024-02-27 | 0.54 | $0.50 | 57474 |
| 2024-02-26 | 0.55 | $0.47 | 1304 |
| 2024-02-23 | 0.56 | $0.48 | 325 |
| 2024-02-22 | 0.57 | $0.60 | 53400 |
| 2024-02-21 | 0.55 | $0.58 | 9500 |
| 2024-02-20 | 0.54 | $0.60 | 521 |
| 2024-02-16 | 0.53 | $0.60 | 15925 |
| 2024-02-15 | 0.51 | $0.53 | 10000 |
| 2024-02-14 | 0.50 | $0.45 | 350 |
| 2024-02-13 | 0.50 | $0.60 | 6100 |
| 2024-02-12 | 0.48 | $0.52 | 64425 |
| 2024-02-09 | 0.47 | $0.54 | 40550 |
| 2024-02-08 | 0.45 | $0.50 | 17531 |
| 2024-02-07 | 0.43 | $0.50 | 500 |
| 2024-02-06 | 0.42 | $0.49 | 39720 |
| 2024-02-05 | 0.40 | $0.33 | 16450 |
| 2024-02-02 | 0.42 | $0.36 | 12444 |
| 2024-02-01 | 0.43 | $0.45 | 3200 |
| 2024-01-31 | 0.43 | $0.39 | 14829 |
| 2024-01-30 | 0.43 | $0.47 | 13340 |
| 2024-01-29 | 0.42 | $0.33 | 10392 |
| 2024-01-26 | 0.44 | $0.48 | 283 |
| 2024-01-25 | 0.43 | $0.39 | 11047 |
| 2024-01-24 | 0.44 | $0.39 | 14790 |
| 2024-01-23 | 0.45 | $0.36 | 5004 |
| 2024-01-22 | 0.46 | $0.49 | 23790 |
| 2024-01-19 | 0.45 | $0.40 | 6001 |
| 2024-01-18 | 0.46 | $0.53 | 50945 |
| 2024-01-17 | 0.44 | $0.50 | 14530 |
| 2024-01-16 | 0.43 | $0.42 | 53420 |
| 2024-01-12 | 0.43 | $0.42 | 6207 |
| 2024-01-11 | 0.42 | $0.42 | 9115 |
| 2024-01-10 | 0.42 | $0.55 | 37775 |
| 2024-01-09 | 0.39 | $0.54 | 18971 |
| 2024-01-08 | 0.36 | $0.42 | 40095 |
| 2024-01-05 | 0.35 | $0.42 | 172456 |
| 2024-01-04 | 0.33 | $0.32 | 32400 |
| 2024-01-03 | 0.34 | $0.38 | 26010 |
| 2024-01-02 | 0.33 | $0.34 | 250837 |
| 2023-12-29 | 0.33 | $0.35 | 28635 |
| 2023-12-28 | 0.33 | $0.31 | 71425 |
| 2023-12-27 | 0.33 | $0.31 | 22135 |
| 2023-12-26 | 0.34 | $0.31 | 25225 |
| 2023-12-22 | 0.35 | $0.38 | 11000 |
| 2023-12-21 | 0.34 | $0.33 | 131000 |
| 2023-12-20 | 0.35 | $0.35 | 3500 |
| 2023-12-19 | 0.35 | $0.35 | 10525 |
| 2023-12-18 | 0.35 | $0.35 | 6120 |
| 2023-12-15 | 0.35 | $0.38 | 13950 |
| 2023-12-14 | 0.34 | $0.33 | 22014 |
| 2023-12-13 | 0.35 | $0.37 | 71750 |
| 2023-12-12 | 0.35 | $0.36 | 36914 |
| 2023-12-11 | 0.35 | $0.36 | 20000 |
| 2023-12-08 | 0.35 | $0.35 | 2000 |
| 2023-12-07 | 0.35 | $0.35 | 13128 |
| 2023-12-06 | 0.35 | $0.39 | 625 |
| 2023-12-05 | 0.35 | $0.32 | 3000 |
| 2023-12-04 | 0.36 | $0.34 | 69834 |
| 2023-12-01 | 0.36 | $0.38 | 32000 |
| 2023-11-30 | 0.36 | $0.39 | 28973 |
| 2023-11-29 | 0.36 | $0.38 | 5900 |
| 2023-11-28 | 0.36 | $0.36 | 10113 |
| 2023-11-27 | 0.36 | $0.37 | 9945 |
| 2023-11-24 | 0.36 | $0.35 | 11764 |
| 2023-11-22 | 0.37 | $0.40 | 13500 |
| 2023-11-21 | 0.37 | $0.39 | 4100 |
| 2023-11-20 | 0.37 | $0.38 | 14880 |
| 2023-11-17 | 0.37 | $0.40 | — |
| 2023-11-16 | 0.37 | $0.40 | — |
| 2023-11-15 | 0.36 | $0.40 | 19600 |
| 2023-11-14 | 0.36 | $0.40 | 44044 |
| 2023-11-13 | 0.36 | $0.37 | 16500 |
| 2023-11-10 | 0.36 | $0.36 | 29166 |
| 2023-11-09 | 0.36 | $0.35 | 5699 |
| 2023-11-08 | 0.37 | $0.40 | 15200 |
| 2023-11-07 | 0.37 | $0.39 | 6623 |
| 2023-11-06 | 0.37 | $0.35 | 72070 |
| 2023-11-03 | 0.38 | $0.45 | 9535 |
| 2023-11-02 | 0.38 | $0.40 | 2520 |
| 2023-11-01 | 0.38 | $0.35 | 7570 |
| 2023-10-31 | 0.39 | $0.35 | 19600 |
| 2023-10-30 | 0.40 | $0.39 | 7000 |
| 2023-10-27 | 0.41 | $0.41 | 2010 |
| 2023-10-26 | 0.42 | $0.41 | 6000 |
| 2023-10-25 | 0.43 | $0.40 | 15100 |
| 2023-10-24 | 0.44 | $0.40 | 8500 |
| 2023-10-23 | 0.45 | $0.51 | 21000 |
| 2023-10-20 | 0.45 | $0.41 | 25500 |
| 2023-10-19 | 0.46 | $0.51 | 5500 |
| 2023-10-18 | 0.46 | $0.49 | 7800 |
| 2023-10-17 | 0.46 | $0.41 | 11764 |
| 2023-10-16 | 0.47 | $0.53 | 6900 |
| 2023-10-13 | 0.46 | $0.40 | 67492 |
| 2023-10-12 | 0.48 | $0.47 | 5710 |
| 2023-10-11 | 0.49 | $0.48 | 9195 |
| 2023-10-10 | 0.50 | $0.51 | 10611 |
| 2023-10-09 | 0.50 | $0.48 | 87385 |
| 2023-10-06 | 0.52 | $0.52 | 16740 |
| 2023-10-05 | 0.52 | $0.52 | 18563 |
| 2023-10-04 | 0.52 | $0.48 | 13700 |
| 2023-10-03 | 0.54 | $0.55 | 4600 |
| 2023-10-02 | 0.54 | $0.56 | 2800 |
| 2023-09-29 | 0.54 | $0.52 | 6850 |
| 2023-09-28 | 0.55 | $0.48 | 10300 |
| 2023-09-27 | 0.57 | $0.46 | 25756 |
| 2023-09-26 | 0.60 | $0.52 | 4030 |
| 2023-09-25 | 0.62 | $0.60 | 2200 |
| 2023-09-22 | 0.62 | $0.61 | 37616 |
| 2023-09-21 | 0.63 | $0.61 | 34278 |
| 2023-09-20 | 0.63 | $0.61 | 15134 |
| 2023-09-19 | 0.64 | $0.62 | 39000 |
| 2023-09-18 | 0.65 | $0.65 | 45544 |
| 2023-09-15 | 0.65 | $0.67 | 40273 |
| 2023-09-14 | 0.64 | $0.66 | 33858 |
| 2023-09-13 | 0.64 | $0.64 | 32075 |
| 2023-09-12 | 0.64 | $0.62 | 5815 |
| 2023-09-11 | 0.65 | $0.66 | 24140 |
| 2023-09-08 | 0.65 | $0.70 | 19985 |
| 2023-09-07 | 0.64 | $0.63 | 25725 |
| 2023-09-06 | 0.64 | $0.65 | 47800 |
| 2023-09-05 | 0.64 | $0.64 | 67200 |
| 2023-09-01 | 0.65 | $0.69 | 2934 |
| 2023-08-31 | 0.64 | $0.65 | 2200 |
| 2023-08-30 | 0.64 | $0.64 | 4880 |
| 2023-08-29 | 0.65 | $0.68 | 2535 |
| 2023-08-28 | 0.64 | $0.63 | 48950 |
| 2023-08-25 | 0.64 | $0.63 | 72053 |
| 2023-08-24 | 0.65 | $0.65 | 45900 |
| 2023-08-23 | 0.65 | $0.69 | 12456 |
| 2023-08-22 | 0.65 | $0.64 | 16840 |
| 2023-08-21 | 0.65 | $0.63 | 18312 |
| 2023-08-18 | 0.66 | $0.62 | 7700 |
| 2023-08-17 | 0.67 | $0.63 | 27771 |
| 2023-08-16 | 0.68 | $0.72 | 82925 |
| 2023-08-15 | 0.67 | $0.63 | 40308 |
| 2023-08-14 | 0.68 | $0.66 | 59278 |
| 2023-08-11 | 0.68 | $0.66 | 54656 |
| 2023-08-10 | 0.69 | $0.67 | 28600 |
| 2023-08-09 | 0.70 | $0.67 | 160252 |
| 2023-08-08 | 0.70 | $0.67 | 68438 |
| 2023-08-07 | 0.71 | $0.70 | 49937 |
| 2023-08-04 | 0.71 | $0.68 | 71475 |
| 2023-08-03 | 0.72 | $0.70 | 16975 |
| 2023-08-02 | 0.72 | $0.75 | 24174 |
| 2023-08-01 | 0.72 | $0.70 | 9882 |
| 2023-07-31 | 0.72 | $0.73 | 137800 |
| 2023-07-28 | 0.72 | $0.68 | 19100 |
| 2023-07-27 | 0.72 | $0.74 | 48538 |
| 2023-07-26 | 0.72 | $0.75 | 36250 |
| 2023-07-25 | 0.71 | $0.73 | 83900 |
| 2023-07-24 | 0.71 | $0.73 | 15795 |
| 2023-07-21 | 0.70 | $0.70 | 9113 |
| 2023-07-20 | 0.71 | $0.66 | 52627 |
| 2023-07-19 | 0.72 | $0.69 | 81965 |
| 2023-07-18 | 0.72 | $0.72 | 18972 |
| 2023-07-17 | 0.72 | $0.70 | 29343 |
| 2023-07-14 | 0.73 | $0.67 | 12620 |
| 2023-07-13 | 0.74 | $0.67 | 126967 |
| 2023-07-12 | 0.75 | $0.71 | 41020 |
| 2023-07-11 | 0.75 | $0.71 | 65863 |
| 2023-07-10 | 0.76 | $0.73 | 38376 |
| 2023-07-07 | 0.77 | $0.73 | 57970 |
| 2023-07-06 | 0.77 | $0.74 | 58743 |
| 2023-07-05 | 0.77 | $0.77 | 194645 |
| 2023-07-03 | 0.77 | $0.71 | 109234 |
| 2023-06-30 | 0.78 | $0.79 | 102676 |
| 2023-06-29 | 0.77 | $0.77 | 220706 |
| 2023-06-28 | 0.76 | $0.74 | 66227 |
| 2023-06-27 | 0.76 | $0.77 | 128715 |
| 2023-06-26 | 0.76 | $0.75 | 202521 |
| 2023-06-23 | 0.75 | $0.74 | 309966 |
| 2023-06-22 | 0.75 | $0.82 | 214460 |
| 2023-06-21 | 0.73 | $0.88 | 449835 |
| 2023-06-20 | 0.69 | $0.80 | 786639 |
| 2023-06-16 | 0.67 | $0.73 | 706296 |
| 2023-06-15 | 0.65 | $0.66 | 333123 |
| 2023-06-14 | 0.65 | $0.69 | 393235 |
| 2023-06-13 | 0.64 | $0.66 | 315669 |
| 2023-06-12 | 0.64 | $0.64 | 51697 |
| 2023-06-09 | 0.64 | $0.66 | — |
| 2023-06-08 | 0.64 | $0.66 | 2000 |
| 2023-06-07 | 0.63 | $0.65 | — |
| 2023-06-06 | 0.63 | $0.65 | — |
| 2023-06-05 | 0.62 | $0.65 | — |
| 2023-06-02 | 0.62 | $0.65 | — |
| 2023-06-01 | 0.61 | $0.65 | 150 |
| 2023-05-31 | 0.60 | $0.61 | — |
| 2023-05-30 | 0.60 | $0.61 | — |
| 2023-05-26 | 0.60 | $0.61 | — |
| 2023-05-25 | 0.60 | $0.61 | — |
| 2023-05-23 | 0.60 | $0.61 | — |
| 2023-05-22 | 0.61 | $0.61 | 10000 |
| 2023-05-19 | 0.61 | $0.56 | 470 |
| 2023-05-18 | 0.62 | $0.56 | — |
| 2023-05-17 | 0.63 | $0.56 | — |
| 2023-05-16 | 0.65 | $0.56 | 6000 |
| 2023-05-15 | 0.67 | $0.57 | 5000 |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.68 | $0.69 | 4000 |
| 2023-05-05 | 0.68 | $0.70 | — |
| 2023-05-04 | 0.67 | $0.70 | — |
| 2023-05-03 | 0.67 | $0.70 | 20000 |
| 2023-05-02 | 0.66 | $0.70 | 94607 |
| 2023-05-01 | 0.65 | $0.62 | — |
| 2023-04-28 | 0.65 | $0.62 | — |
| 2023-04-27 | 0.66 | $0.62 | — |
| 2023-04-26 | 0.67 | $0.62 | 10000 |
| 2023-04-25 | 0.67 | $0.65 | 500 |
| 2023-04-24 | 0.68 | $0.90 | 3050 |
| 2023-04-21 | 0.63 | $0.80 | 8204 |
| 2023-04-20 | 0.59 | $0.70 | 5200 |
| 2023-04-19 | 0.57 | $0.75 | 19700 |
| 2023-04-18 | 0.54 | $0.54 | — |
| 2023-04-17 | 0.54 | $0.54 | — |
| 2023-04-14 | 0.55 | $0.54 | 1000 |
| 2023-04-13 | 0.55 | $0.54 | — |
| 2023-04-12 | 0.56 | $0.54 | — |
| 2023-04-11 | 0.57 | $0.54 | — |
| 2023-04-10 | 0.58 | $0.54 | — |
| 2023-04-06 | 0.59 | $0.54 | — |
| 2023-04-05 | 0.61 | $0.54 | 3900 |
| 2023-04-04 | 0.63 | $0.60 | — |
| 2023-04-03 | 0.63 | $0.60 | — |
| 2023-03-31 | 0.64 | $0.60 | — |
| 2023-03-30 | 0.66 | $0.60 | — |
| 2023-03-29 | 0.67 | $0.60 | — |
| 2023-03-28 | 0.68 | $0.60 | — |
| 2023-03-27 | 0.70 | $0.60 | — |
| 2023-03-24 | 0.72 | $0.60 | — |
| 2023-03-23 | 0.75 | $0.60 | 2000 |
| 2023-03-22 | 0.78 | $0.75 | — |
| 2023-03-21 | 0.78 | $0.75 | — |
| 2023-03-20 | 0.78 | $0.75 | — |
| 2023-03-17 | 0.78 | $0.75 | — |
| 2023-03-16 | 0.78 | $0.75 | — |
| 2023-03-15 | 0.78 | $0.75 | — |
| 2023-03-14 | 0.77 | $0.75 | — |
| 2023-03-13 | 0.77 | $0.75 | — |
| 2023-03-10 | 0.77 | $0.75 | — |
| 2023-03-09 | 0.77 | $0.75 | — |
| 2023-03-08 | 0.76 | $0.75 | — |
| 2023-03-07 | 0.76 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.74 | $0.75 | — |
| 2023-03-01 | 0.73 | $0.75 | — |
| 2023-02-28 | 0.71 | $0.75 | 100 |
| 2023-02-27 | 0.70 | $0.73 | 10000 |
| 2023-02-24 | 0.68 | $0.75 | — |
| 2023-02-23 | 0.66 | $0.75 | — |
| 2023-02-22 | 0.64 | $0.75 | — |
| 2023-02-21 | 0.61 | $0.75 | 2000 |
| 2023-02-17 | 0.58 | $0.63 | — |
| 2023-02-16 | 0.57 | $0.63 | — |
| 2023-02-15 | 0.55 | $0.63 | — |
| 2023-02-14 | 0.53 | $0.63 | — |
| 2023-02-13 | 0.51 | $0.63 | — |
| 2023-02-10 | 0.49 | $0.63 | 640 |
| 2023-02-09 | 0.46 | $0.50 | — |
| 2023-02-08 | 0.46 | $0.50 | — |
| 2023-02-07 | 0.46 | $0.50 | 400 |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.46 | $0.45 | — |
| 2023-02-02 | 0.46 | $0.45 | — |
| 2023-02-01 | 0.47 | $0.45 | — |
| 2023-01-31 | 0.48 | $0.45 | — |
| 2023-01-30 | 0.49 | $0.45 | 100 |
| 2023-01-27 | 0.50 | $0.42 | — |
| 2023-01-26 | 0.52 | $0.42 | — |
| 2023-01-25 | 0.55 | $0.42 | — |
| 2023-01-24 | 0.58 | $0.42 | — |
| 2023-01-23 | 0.61 | $0.42 | 100 |
| 2023-01-20 | 0.65 | $0.66 | — |
| 2023-01-19 | 0.64 | $0.66 | — |
| 2023-01-18 | 0.64 | $0.66 | — |
| 2023-01-17 | 0.63 | $0.66 | — |
| 2023-01-13 | 0.62 | $0.66 | — |
| 2023-01-12 | 0.61 | $0.66 | 550 |
| 2023-01-11 | 0.60 | $0.42 | 15000 |
| 2023-01-10 | 0.63 | $0.66 | — |
| 2023-01-09 | 0.63 | $0.66 | — |
| 2023-01-06 | 0.62 | $0.66 | 1000 |
| 2023-01-05 | 0.60 | $0.67 | 4800 |
| 2023-01-04 | 0.59 | $0.62 | 30000 |
| 2023-01-03 | 0.58 | $0.62 | — |
| 2022-12-30 | 0.57 | $0.62 | — |
| 2022-12-29 | 0.56 | $0.62 | 2500 |
| 2022-12-28 | 0.54 | $0.52 | — |
| 2022-12-27 | 0.55 | $0.52 | — |
| 2022-12-23 | 0.55 | $0.52 | — |
| 2022-12-22 | 0.56 | $0.52 | 2000 |
| 2022-12-21 | 0.57 | $0.61 | 4000 |
| 2022-12-20 | 0.56 | $0.60 | — |
| 2022-12-19 | 0.55 | $0.60 | — |
| 2022-12-16 | 0.54 | $0.60 | — |
| 2022-12-15 | 0.53 | $0.60 | — |
| 2022-12-14 | 0.51 | $0.60 | 3075 |
| 2022-12-13 | 0.49 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | 400 |
| 2022-12-08 | 0.50 | $0.55 | — |
| 2022-12-07 | 0.50 | $0.55 | 10000 |
| 2022-12-06 | 0.49 | $0.51 | — |
| 2022-12-05 | 0.49 | $0.51 | — |
| 2022-12-02 | 0.49 | $0.51 | — |
| 2022-12-01 | 0.49 | $0.51 | — |
| 2022-11-30 | 0.49 | $0.51 | — |
| 2022-11-29 | 0.49 | $0.51 | 4000 |
| 2022-11-28 | 0.49 | $0.51 | — |
| 2022-11-25 | 0.49 | $0.51 | — |
| 2022-11-23 | 0.50 | $0.51 | 1100 |
| 2022-11-22 | 0.50 | $0.51 | 3425 |
| 2022-11-21 | 0.50 | $0.38 | — |
| 2022-11-18 | 0.54 | $0.38 | — |
| 2022-11-17 | 0.58 | $0.38 | — |
| 2022-11-16 | 0.62 | $0.38 | — |
| 2022-11-15 | 0.67 | $0.38 | — |
| 2022-11-14 | 0.73 | $0.38 | — |
| 2022-11-11 | 0.80 | $0.38 | 1000 |
| 2022-11-10 | 0.88 | $0.90 | — |
| 2022-11-09 | 0.86 | $0.90 | — |
| 2022-11-08 | 0.84 | $0.90 | — |
| 2022-11-07 | 0.82 | $0.90 | — |
| 2022-11-04 | 0.79 | $0.90 | — |
| 2022-11-03 | 0.75 | $0.90 | — |
| 2022-11-02 | 0.71 | $0.90 | — |
| 2022-11-01 | 0.66 | $0.90 | — |
| 2022-10-31 | 0.61 | $0.90 | — |
| 2022-10-28 | 0.54 | $0.90 | 300 |
| 2022-10-27 | 0.47 | $0.38 | 100 |
| 2022-10-26 | 0.49 | $0.49 | — |
| 2022-10-25 | 0.49 | $0.49 | — |
| 2022-10-24 | 0.50 | $0.49 | — |
| 2022-10-21 | 0.50 | $0.49 | — |
| 2022-10-20 | 0.50 | $0.49 | — |
| 2022-10-19 | 0.51 | $0.49 | 19600 |
| 2022-10-18 | 0.52 | $0.43 | 3000 |
| 2022-10-17 | 0.54 | $0.55 | — |
| 2022-10-14 | 0.54 | $0.55 | 3000 |
| 2022-10-13 | 0.53 | $0.49 | — |
| 2022-10-12 | 0.54 | $0.49 | — |
| 2022-10-11 | 0.56 | $0.49 | 3525 |
| 2022-10-10 | 0.57 | $0.53 | — |
| 2022-10-07 | 0.58 | $0.53 | — |
| 2022-10-06 | 0.59 | $0.53 | — |
| 2022-10-05 | 0.60 | $0.53 | 2000 |
| 2022-10-04 | 0.61 | $0.53 | 2000 |
| 2022-10-03 | 0.63 | $0.53 | 3000 |
| 2022-09-30 | 0.64 | $0.51 | — |
| 2022-09-29 | 0.67 | $0.51 | — |
| 2022-09-28 | 0.70 | $0.51 | 3000 |
| 2022-09-27 | 0.73 | $0.51 | 19600 |
| 2022-09-26 | 0.76 | $0.80 | — |
| 2022-09-23 | 0.74 | $0.80 | — |
| 2022-09-22 | 0.72 | $0.80 | — |
| 2022-09-21 | 0.69 | $0.80 | 5200 |
| 2022-09-20 | 0.66 | $0.50 | 46300 |
| 2022-09-19 | 0.68 | $0.50 | 16690 |
| 2022-09-16 | 0.71 | $0.99 | — |
| 2022-09-15 | 0.63 | $0.99 | 24125 |
| 2022-09-14 | 0.55 | $0.52 | 21000 |
| 2022-09-13 | 0.55 | $0.54 | 23971 |
| 2022-09-12 | 0.54 | $0.63 | 108800 |
| 2022-09-09 | 0.52 | $0.53 | — |
| 2022-09-08 | 0.51 | $0.53 | — |
| 2022-09-07 | 0.50 | $0.53 | 3000 |
| 2022-09-06 | 0.49 | $0.55 | 38075 |
| 2022-09-02 | 0.48 | $0.51 | 1000 |
| 2022-09-01 | 0.47 | $0.59 | — |
| 2022-08-31 | 0.44 | $0.59 | 8000 |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.39 | $0.40 | — |
| 2022-08-09 | 0.39 | $0.40 | — |
| 2022-08-08 | 0.39 | $0.40 | — |
| 2022-08-05 | 0.39 | $0.40 | — |
| 2022-08-04 | 0.38 | $0.40 | — |
| 2022-08-03 | 0.38 | $0.40 | — |
| 2022-08-02 | 0.37 | $0.40 | 500 |
| 2022-08-01 | 0.37 | $0.36 | — |
| 2022-07-29 | 0.37 | $0.36 | — |
| 2022-07-28 | 0.37 | $0.36 | — |
| 2022-07-27 | 0.37 | $0.36 | — |
| 2022-07-26 | 0.38 | $0.36 | 248 |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | 1000 |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.37 | $0.38 | — |
| 2022-07-05 | 0.37 | $0.38 | 50000 |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | 15000 |
| 2022-06-03 | 0.36 | $0.37 | — |
| 2022-06-02 | 0.36 | $0.37 | — |
| 2022-06-01 | 0.36 | $0.37 | — |
| 2022-05-31 | 0.36 | $0.37 | 20000 |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | 3200 |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | 3000 |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | 5000 |
| 2022-04-26 | 0.37 | $0.39 | — |
| 2022-04-25 | 0.36 | $0.39 | — |
| 2022-04-22 | 0.35 | $0.39 | — |
| 2022-04-21 | 0.35 | $0.39 | — |
| 2022-04-20 | 0.34 | $0.39 | — |
| 2022-04-19 | 0.33 | $0.39 | — |
| 2022-04-18 | 0.32 | $0.39 | — |
| 2022-04-14 | 0.31 | $0.39 | 4000 |
| 2022-04-13 | 0.30 | $0.32 | — |
| 2022-04-12 | 0.30 | $0.32 | — |
| 2022-04-11 | 0.30 | $0.32 | — |
| 2022-04-08 | 0.30 | $0.32 | — |
| 2022-04-07 | 0.30 | $0.32 | — |
| 2022-04-06 | 0.30 | $0.32 | — |
| 2022-04-05 | 0.30 | $0.32 | — |
| 2022-04-04 | 0.31 | $0.32 | — |
| 2022-04-01 | 0.31 | $0.32 | — |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | 4000 |
| 2022-03-29 | 0.33 | $0.35 | — |
| 2022-03-28 | 0.33 | $0.35 | — |
| 2022-03-25 | 0.33 | $0.35 | — |
| 2022-03-24 | 0.33 | $0.35 | — |
| 2022-03-23 | 0.34 | $0.35 | — |
| 2022-03-22 | 0.34 | $0.35 | — |
| 2022-03-21 | 0.35 | $0.35 | — |
| 2022-03-18 | 0.35 | $0.35 | — |
| 2022-03-17 | 0.36 | $0.35 | — |
| 2022-03-16 | 0.37 | $0.35 | — |
| 2022-03-15 | 0.39 | $0.35 | — |
| 2022-03-14 | 0.40 | $0.35 | 1000 |
| 2022-03-11 | 0.42 | $0.44 | — |
| 2022-03-10 | 0.42 | $0.44 | — |
| 2022-03-09 | 0.42 | $0.44 | — |
| 2022-03-08 | 0.42 | $0.44 | — |
| 2022-03-07 | 0.43 | $0.44 | — |
| 2022-03-04 | 0.43 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.45 | $0.44 | — |
| 2022-02-28 | 0.46 | $0.44 | — |
| 2022-02-25 | 0.48 | $0.44 | — |
| 2022-02-24 | 0.49 | $0.44 | — |
| 2022-02-23 | 0.51 | $0.44 | — |
| 2022-02-22 | 0.53 | $0.44 | — |
| 2022-02-18 | 0.55 | $0.44 | — |
| 2022-02-17 | 0.58 | $0.44 | — |
| 2022-02-16 | 0.61 | $0.44 | — |
| 2022-02-15 | 0.64 | $0.44 | — |
| 2022-02-14 | 0.69 | $0.44 | — |
| 2022-02-11 | 0.74 | $0.44 | — |
| 2022-02-10 | 0.79 | $0.44 | — |
| 2022-02-09 | 0.86 | $0.44 | 2100 |
| 2022-02-08 | 0.93 | $1.00 | 100 |
| 2022-02-07 | 0.90 | $1.00 | — |
| 2022-02-04 | 0.87 | $1.00 | 200 |
| 2022-02-03 | 0.82 | $0.95 | 200 |
| 2022-02-02 | 0.78 | $0.95 | 100 |
| 2022-02-01 | 0.73 | $1.00 | 8000 |
| 2022-01-31 | 0.67 | $1.00 | 100 |
| 2022-01-28 | 0.59 | $0.38 | 5200 |
| 2022-01-27 | 0.63 | $0.95 | 500 |
| 2022-01-26 | 0.56 | $1.00 | 100 |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.47 | $0.46 | 1000 |
| 2022-01-19 | 0.47 | $0.46 | — |
| 2022-01-18 | 0.47 | $0.46 | — |
| 2022-01-14 | 0.48 | $0.46 | — |
| 2022-01-13 | 0.49 | $0.46 | — |
| 2022-01-12 | 0.49 | $0.46 | — |
| 2022-01-11 | 0.50 | $0.46 | — |
| 2022-01-10 | 0.51 | $0.46 | 2000 |
| 2022-01-07 | 0.52 | $0.53 | — |
| 2022-01-06 | 0.52 | $0.53 | — |
| 2022-01-05 | 0.52 | $0.53 | — |
| 2022-01-04 | 0.52 | $0.53 | 6600 |
| 2022-01-03 | 0.51 | $0.53 | 200 |
| 2021-12-31 | 0.51 | $0.53 | — |
| 2021-12-30 | 0.51 | $0.53 | 200 |
| 2021-12-29 | 0.50 | $0.48 | — |
| 2021-12-28 | 0.51 | $0.48 | — |
| 2021-12-27 | 0.51 | $0.48 | — |
| 2021-12-23 | 0.52 | $0.48 | 400 |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.53 | $0.53 | — |
| 2021-12-14 | 0.52 | $0.53 | — |
| 2021-12-13 | 0.52 | $0.53 | — |
| 2021-12-10 | 0.52 | $0.53 | — |
| 2021-12-09 | 0.52 | $0.53 | — |
| 2021-12-08 | 0.52 | $0.53 | — |
| 2021-12-07 | 0.52 | $0.53 | — |
| 2021-12-06 | 0.51 | $0.53 | — |
| 2021-12-03 | 0.51 | $0.53 | — |
| 2021-12-02 | 0.51 | $0.53 | — |
| 2021-12-01 | 0.50 | $0.53 | — |
| 2021-11-30 | 0.50 | $0.53 | 200 |
| 2021-11-29 | 0.49 | $0.53 | 200 |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.49 | $0.48 | — |
| 2021-11-23 | 0.49 | $0.48 | — |
| 2021-11-22 | 0.49 | $0.48 | — |
| 2021-11-19 | 0.50 | $0.48 | — |
| 2021-11-18 | 0.50 | $0.48 | 1000 |
| 2021-11-17 | 0.51 | $0.53 | — |
| 2021-11-16 | 0.51 | $0.53 | 400 |
| 2021-11-15 | 0.51 | $0.50 | — |
| 2021-11-12 | 0.51 | $0.50 | — |
| 2021-11-11 | 0.51 | $0.50 | 1000 |
| 2021-11-10 | 0.52 | $0.53 | — |
| 2021-11-09 | 0.51 | $0.53 | — |
| 2021-11-08 | 0.51 | $0.53 | — |
| 2021-11-05 | 0.51 | $0.53 | — |
| 2021-11-04 | 0.51 | $0.53 | — |
| 2021-11-03 | 0.51 | $0.53 | — |
| 2021-11-02 | 0.51 | $0.53 | — |
| 2021-11-01 | 0.50 | $0.53 | — |
| 2021-10-29 | 0.50 | $0.53 | — |
| 2021-10-28 | 0.50 | $0.53 | 100 |
| 2021-10-27 | 0.49 | $0.53 | — |
| 2021-10-26 | 0.49 | $0.53 | 38500 |
| 2021-10-25 | 0.49 | $0.49 | — |
| 2021-10-22 | 0.49 | $0.49 | — |
| 2021-10-21 | 0.50 | $0.49 | — |
| 2021-10-20 | 0.50 | $0.49 | — |
| 2021-10-19 | 0.51 | $0.49 | — |
| 2021-10-18 | 0.52 | $0.49 | — |
| 2021-10-15 | 0.53 | $0.49 | — |
| 2021-10-14 | 0.54 | $0.49 | 1000 |
| 2021-10-13 | 0.56 | $0.50 | — |
| 2021-10-12 | 0.57 | $0.50 | — |
| 2021-10-11 | 0.59 | $0.50 | — |
| 2021-10-08 | 0.61 | $0.50 | — |
| 2021-10-07 | 0.64 | $0.50 | — |
| 2021-10-06 | 0.67 | $0.50 | — |
| 2021-10-05 | 0.70 | $0.50 | — |
| 2021-10-04 | 0.74 | $0.50 | 3000 |
| 2021-10-01 | 0.78 | $0.53 | 7500 |
| 2021-09-30 | 0.82 | $1.00 | — |
| 2021-09-29 | 0.77 | $1.00 | — |
| 2021-09-28 | 0.72 | $1.00 | 5000 |
| 2021-09-27 | 0.65 | $1.00 | 100 |
| 2021-09-24 | 0.57 | $0.58 | — |
| 2021-09-23 | 0.57 | $0.58 | — |
| 2021-09-22 | 0.57 | $0.58 | — |
| 2021-09-21 | 0.56 | $0.58 | — |
| 2021-09-20 | 0.56 | $0.58 | 500 |
| 2021-09-17 | 0.56 | $0.56 | — |
| 2021-09-16 | 0.56 | $0.56 | 8000 |
| 2021-09-15 | 0.56 | $0.56 | 1400 |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.56 | $0.56 | — |
| 2021-09-10 | 0.56 | $0.56 | — |
| 2021-09-09 | 0.56 | $0.56 | — |
| 2021-09-08 | 0.56 | $0.56 | — |
| 2021-09-07 | 0.56 | $0.56 | 1000 |
| 2021-09-03 | 0.56 | $0.55 | 200 |
| 2021-09-02 | 0.56 | $0.58 | 1800 |
| 2021-09-01 | 0.56 | $0.60 | — |
| 2021-08-31 | 0.55 | $0.60 | 3000 |
| 2021-08-30 | 0.54 | $0.55 | — |
| 2021-08-27 | 0.54 | $0.55 | — |
| 2021-08-26 | 0.54 | $0.55 | — |
| 2021-08-25 | 0.54 | $0.55 | — |
| 2021-08-24 | 0.54 | $0.55 | — |
| 2021-08-23 | 0.54 | $0.55 | — |
| 2021-08-20 | 0.54 | $0.55 | — |
| 2021-08-19 | 0.54 | $0.55 | — |
| 2021-08-18 | 0.54 | $0.55 | — |
| 2021-08-17 | 0.55 | $0.55 | 3500 |
| 2021-08-16 | 0.55 | $0.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 330690
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.37
Maximum
1.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 330690 |
| 2026-08-07 | 0.01 | $0.01 | 480690 |
| 2026-08-06 | 0.01 | $0.01 | 99310 |
| 2026-08-05 | 0.01 | $0.00 | — |
| 2026-08-04 | 0.01 | $0.00 | 2000 |
| 2026-08-03 | 0.01 | $0.00 | — |
| 2026-07-31 | 0.01 | $0.00 | 250 |
| 2026-07-30 | 0.02 | $0.00 | 3000 |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 250 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.01 | $0.02 | 250 |
| 2026-07-23 | 0.01 | $0.02 | 6000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 1000 |
| 2026-07-20 | 0.01 | $0.01 | 250 |
| 2026-07-17 | 0.00 | $0.01 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 250 |
| 2026-07-15 | 0.00 | $0.00 | 23741 |
| 2026-07-14 | 0.00 | $0.01 | 55951 |
| 2026-07-13 | 0.00 | $0.00 | 250 |
| 2026-07-10 | 0.00 | $0.00 | 246 |
| 2026-07-09 | 0.00 | $0.01 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 90440 |
| 2026-07-01 | 0.01 | $0.01 | 90440 |
| 2026-06-30 | 0.01 | $0.01 | 90440 |
| 2026-06-29 | 0.01 | $0.00 | 600 |
| 2026-06-26 | 0.01 | $0.01 | 7000 |
| 2026-06-25 | 0.01 | $0.01 | 2500 |
| 2026-06-24 | 0.01 | $0.01 | 60 |
| 2026-06-23 | 0.02 | $0.01 | 1000 |
| 2026-06-22 | 0.02 | $0.01 | 60 |
| 2026-06-18 | 0.02 | $0.01 | 2060 |
| 2026-06-17 | 0.02 | $0.03 | 550 |
| 2026-06-16 | 0.02 | $0.03 | 550 |
| 2026-06-15 | 0.02 | $0.03 | 550 |
| 2026-06-12 | 0.01 | $0.03 | 50105 |
| 2026-06-11 | 0.01 | $0.01 | 2750 |
| 2026-06-10 | 0.01 | $0.00 | 550 |
| 2026-06-09 | 0.01 | $0.00 | 550 |
| 2026-06-08 | 0.01 | $0.00 | 1400 |
| 2026-06-05 | 0.02 | $0.03 | 1000 |
| 2026-06-04 | 0.01 | $0.03 | 4000 |
| 2026-06-03 | 0.01 | $0.01 | 5328 |
| 2026-06-02 | 0.01 | $0.01 | 1444 |
| 2026-06-01 | 0.00 | $0.01 | 7500 |
| 2026-05-29 | 0.00 | $0.01 | — |
| 2026-05-28 | 0.00 | $0.01 | — |
| 2026-05-27 | 0.00 | $0.01 | 10020 |
| 2026-05-26 | 0.00 | $0.00 | 1444 |
| 2026-05-22 | 0.01 | $0.00 | 60000 |
| 2026-05-21 | 0.01 | $0.01 | 60000 |
| 2026-05-20 | 0.01 | $0.01 | 60000 |
| 2026-05-19 | 0.01 | $0.01 | 160000 |
| 2026-05-18 | 0.01 | $0.01 | 10500 |
| 2026-05-15 | 0.01 | $0.01 | 200 |
| 2026-05-14 | 0.01 | $0.01 | 40832 |
| 2026-05-13 | 0.01 | $0.02 | 147900 |
| 2026-05-12 | 0.01 | $0.01 | 85000 |
| 2026-05-11 | 0.01 | $0.01 | 110000 |
| 2026-05-08 | 0.02 | $0.01 | 50000 |
| 2026-05-07 | 0.02 | $0.01 | 10000 |
| 2026-05-06 | 0.02 | $0.02 | 50000 |
| 2026-05-05 | 0.03 | $0.02 | 50000 |
| 2026-05-04 | 0.03 | $0.02 | 50000 |
| 2026-05-01 | 0.03 | $0.03 | 80100 |
| 2026-04-30 | 0.03 | $0.01 | 80000 |
| 2026-04-29 | 0.04 | $0.01 | 80000 |
| 2026-04-28 | 0.04 | $0.04 | 600 |
| 2026-04-27 | 0.04 | $0.04 | 500000 |
| 2026-04-24 | 0.04 | $0.04 | 500000 |
| 2026-04-23 | 0.03 | $0.04 | 500000 |
| 2026-04-22 | 0.03 | $0.04 | 500000 |
| 2026-04-21 | 0.02 | $0.04 | 500000 |
| 2026-04-20 | 0.02 | $0.02 | 500000 |
| 2026-04-17 | 0.02 | $0.04 | 22500 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 25000 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.01 | 2500 |
| 2026-04-09 | 0.01 | $0.01 | 7200 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 7500 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.02 | 22000 |
| 2026-03-26 | 0.01 | $0.01 | 2900 |
| 2026-03-25 | 0.01 | $0.01 | 2900 |
| 2026-03-24 | 0.01 | $0.01 | 2900 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 100 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.01 | 100 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.01 | $0.01 | 100 |
| 2026-03-06 | 0.01 | $0.01 | 100 |
| 2026-03-05 | 0.01 | $0.01 | 5500 |
| 2026-03-04 | 0.01 | $0.01 | 8400 |
| 2026-03-03 | 0.01 | $0.01 | 7400 |
| 2026-03-02 | 0.02 | $0.01 | 2000 |
| 2026-02-27 | 0.02 | $0.01 | 2000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 14000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 40000 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | 10200 |
| 2026-02-18 | 0.03 | $0.04 | 51500 |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | 66700 |
| 2026-02-12 | 0.02 | $0.01 | 1000 |
| 2026-02-11 | 0.02 | $0.01 | 500 |
| 2026-02-10 | 0.02 | $0.03 | 17000 |
| 2026-02-09 | 0.02 | $0.04 | 500 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 400000 |
| 2026-02-04 | 0.02 | $0.01 | 400000 |
| 2026-02-03 | 0.02 | $0.01 | 400000 |
| 2026-02-02 | 0.02 | $0.01 | 1000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 400000 |
| 2026-01-28 | 0.02 | $0.02 | 410000 |
| 2026-01-27 | 0.02 | $0.02 | 20375 |
| 2026-01-26 | 0.02 | $0.02 | 20375 |
| 2026-01-23 | 0.02 | $0.02 | 20375 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 20375 |
| 2026-01-20 | 0.02 | $0.02 | 20375 |
| 2026-01-16 | 0.02 | $0.02 | 170917 |
| 2026-01-15 | 0.02 | $0.04 | 8000 |
| 2026-01-14 | 0.02 | $0.02 | 50000 |
| 2026-01-13 | 0.02 | $0.01 | 2000 |
| 2026-01-12 | 0.02 | $0.01 | 2000 |
| 2026-01-09 | 0.02 | $0.04 | 2350 |
| 2026-01-08 | 0.01 | $0.01 | 2350 |
| 2026-01-07 | 0.01 | $0.01 | 2350 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2350 |
| 2026-01-02 | 0.01 | $0.01 | 2350 |
| 2025-12-31 | 0.01 | $0.01 | 96300 |
| 2025-12-30 | 0.01 | $0.02 | 50400 |
| 2025-12-29 | 0.01 | $0.01 | 64200 |
| 2025-12-26 | 0.01 | $0.01 | 42000 |
| 2025-12-24 | 0.02 | $0.01 | 4000 |
| 2025-12-23 | 0.02 | $0.03 | 106502 |
| 2025-12-22 | 0.01 | $0.01 | 20900 |
| 2025-12-19 | 0.01 | $0.02 | 20900 |
| 2025-12-18 | 0.01 | $0.01 | 20900 |
| 2025-12-17 | 0.01 | $0.01 | 27100 |
| 2025-12-16 | 0.02 | $0.01 | 20900 |
| 2025-12-15 | 0.02 | $0.01 | 20900 |
| 2025-12-12 | 0.02 | $0.01 | 10100 |
| 2025-12-11 | 0.02 | $0.05 | 41800 |
| 2025-12-10 | 0.01 | $0.01 | 150611 |
| 2025-12-09 | 0.02 | $0.01 | 24000 |
| 2025-12-08 | 0.02 | $0.02 | 36100 |
| 2025-12-05 | 0.02 | $0.02 | 232090 |
| 2025-12-04 | 0.02 | $0.02 | 232090 |
| 2025-12-03 | 0.02 | $0.01 | 232090 |
| 2025-12-02 | 0.02 | $0.02 | 237100 |
| 2025-12-01 | 0.02 | $0.02 | 37818 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 5501 |
| 2025-11-25 | 0.02 | $0.03 | 2000 |
| 2025-11-24 | 0.02 | $0.02 | 5200 |
| 2025-11-21 | 0.02 | $0.02 | 35000 |
| 2025-11-20 | 0.02 | $0.02 | 66000 |
| 2025-11-19 | 0.03 | $0.02 | 19000 |
| 2025-11-18 | 0.03 | $0.03 | 19000 |
| 2025-11-17 | 0.03 | $0.02 | 19000 |
| 2025-11-14 | 0.03 | $0.02 | 19000 |
| 2025-11-13 | 0.03 | $0.02 | 42700 |
| 2025-11-12 | 0.04 | $0.04 | 19000 |
| 2025-11-11 | 0.04 | $0.04 | 19000 |
| 2025-11-10 | 0.04 | $0.04 | 69000 |
| 2025-11-07 | 0.03 | $0.02 | 14628 |
| 2025-11-06 | 0.04 | $0.04 | 200 |
| 2025-11-05 | 0.04 | $0.04 | 200 |
| 2025-11-04 | 0.03 | $0.04 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 200 |
| 2025-10-31 | 0.03 | $0.03 | 300 |
| 2025-10-30 | 0.03 | $0.03 | 200 |
| 2025-10-29 | 0.03 | $0.03 | 700 |
| 2025-10-28 | 0.03 | $0.05 | — |
| 2025-10-27 | 0.03 | $0.05 | 100 |
| 2025-10-24 | 0.02 | $0.05 | 5000 |
| 2025-10-23 | 0.01 | $0.02 | 20000 |
| 2025-10-22 | 0.01 | $0.02 | 440 |
| 2025-10-21 | 0.01 | $0.03 | 4348 |
| 2025-10-20 | 0.01 | $0.02 | 45700 |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 2000 |
| 2025-10-14 | 0.03 | $0.05 | — |
| 2025-10-13 | 0.02 | $0.05 | 6700 |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | 38344 |
| 2025-10-07 | 0.02 | $0.05 | 1000 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.04 | $0.02 | 90900 |
| 2025-10-01 | 0.05 | $0.04 | 200 |
| 2025-09-30 | 0.06 | $0.05 | 10000 |
| 2025-09-29 | 0.06 | $0.05 | 56444 |
| 2025-09-26 | 0.07 | $0.08 | 100 |
| 2025-09-25 | 0.07 | $0.05 | 5200 |
| 2025-09-24 | 0.09 | $0.07 | 181400 |
| 2025-09-23 | 0.09 | $0.06 | 233625 |
| 2025-09-22 | 0.11 | $0.06 | 39100 |
| 2025-09-19 | 0.12 | $0.07 | 115500 |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 500 |
| 2025-09-12 | 0.13 | $0.14 | — |
| 2025-09-11 | 0.13 | $0.14 | 300 |
| 2025-09-10 | 0.12 | $0.13 | 5030 |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | 5000 |
| 2025-09-05 | 0.11 | $0.12 | — |
| 2025-09-04 | 0.11 | $0.12 | 6800 |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 500 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | 21500 |
| 2025-08-26 | 0.11 | $0.14 | — |
| 2025-08-25 | 0.10 | $0.14 | — |
| 2025-08-22 | 0.08 | $0.14 | 15000 |
| 2025-08-21 | 0.07 | $0.06 | 400 |
| 2025-08-20 | 0.08 | $0.10 | 49300 |
| 2025-08-19 | 0.08 | $0.08 | 15000 |
| 2025-08-18 | 0.09 | $0.06 | 6000 |
| 2025-08-15 | 0.10 | $0.05 | 1900 |
| 2025-08-14 | 0.12 | $0.12 | 909 |
| 2025-08-13 | 0.12 | $0.08 | — |
| 2025-08-12 | 0.14 | $0.08 | 25000 |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | 6000 |
| 2025-08-04 | 0.16 | $0.14 | — |
| 2025-08-01 | 0.16 | $0.14 | 100 |
| 2025-07-31 | 0.17 | $0.16 | — |
| 2025-07-30 | 0.17 | $0.16 | — |
| 2025-07-29 | 0.17 | $0.16 | 119949 |
| 2025-07-28 | 0.17 | $0.16 | 5000 |
| 2025-07-25 | 0.16 | $0.16 | 5000 |
| 2025-07-24 | 0.16 | $0.09 | 2000 |
| 2025-07-23 | 0.18 | $0.17 | 10000 |
| 2025-07-22 | 0.18 | $0.20 | — |
| 2025-07-21 | 0.16 | $0.20 | 5000 |
| 2025-07-18 | 0.15 | $0.20 | 5000 |
| 2025-07-17 | 0.13 | $0.20 | 6200 |
| 2025-07-16 | 0.10 | $0.13 | 42000 |
| 2025-07-15 | 0.10 | $0.12 | 19500 |
| 2025-07-14 | 0.09 | $0.00 | 5000 |
| 2025-07-11 | 0.12 | $0.15 | 5000 |
| 2025-07-10 | 0.11 | $0.15 | 128303 |
| 2025-07-09 | 0.10 | $0.10 | 13000 |
| 2025-07-08 | 0.10 | $0.10 | 35000 |
| 2025-07-07 | 0.09 | $0.10 | 40000 |
| 2025-07-03 | 0.09 | $0.07 | 410 |
| 2025-07-02 | 0.10 | $0.09 | 39100 |
| 2025-07-01 | 0.11 | $0.07 | 11500 |
| 2025-06-30 | 0.12 | $0.10 | 10000 |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | 13700 |
| 2025-06-23 | 0.12 | $0.13 | 17500 |
| 2025-06-20 | 0.11 | $0.09 | 18700 |
| 2025-06-18 | 0.12 | $0.13 | — |
| 2025-06-17 | 0.12 | $0.13 | 1623 |
| 2025-06-16 | 0.11 | $0.11 | 9100 |
| 2025-06-13 | 0.11 | $0.11 | 2000 |
| 2025-06-12 | 0.12 | $0.10 | 500 |
| 2025-06-11 | 0.12 | $0.11 | — |
| 2025-06-10 | 0.12 | $0.11 | — |
| 2025-06-09 | 0.12 | $0.11 | 325 |
| 2025-06-06 | 0.13 | $0.12 | 5200 |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.12 | $0.13 | 1100 |
| 2025-06-03 | 0.12 | $0.13 | — |
| 2025-06-02 | 0.12 | $0.13 | — |
| 2025-05-30 | 0.11 | $0.13 | 3000 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 1000 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.10 | $0.11 | — |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | 1100 |
| 2025-05-16 | 0.10 | $0.10 | 1500 |
| 2025-05-15 | 0.10 | $0.10 | 5000 |
| 2025-05-14 | 0.10 | $0.10 | 2400 |
| 2025-05-13 | 0.10 | $0.10 | 12000 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | 20000 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | 20300 |
| 2025-05-02 | 0.11 | $0.12 | 26500 |
| 2025-05-01 | 0.11 | $0.10 | — |
| 2025-04-30 | 0.11 | $0.10 | 1501 |
| 2025-04-29 | 0.12 | $0.15 | — |
| 2025-04-28 | 0.11 | $0.15 | 20410 |
| 2025-04-25 | 0.10 | $0.11 | 17000 |
| 2025-04-24 | 0.10 | $0.03 | 1000 |
| 2025-04-23 | 0.13 | $0.14 | 7000 |
| 2025-04-22 | 0.12 | $0.12 | 2600 |
| 2025-04-21 | 0.12 | $0.09 | — |
| 2025-04-17 | 0.14 | $0.09 | 3333 |
| 2025-04-16 | 0.15 | $0.15 | 5725 |
| 2025-04-15 | 0.15 | $0.15 | 100 |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | 3000 |
| 2025-04-10 | 0.15 | $0.15 | 300 |
| 2025-04-09 | 0.14 | $0.15 | 1410 |
| 2025-04-08 | 0.14 | $0.15 | 1410 |
| 2025-04-07 | 0.14 | $0.12 | 5400 |
| 2025-04-04 | 0.14 | $0.12 | 800 |
| 2025-04-03 | 0.15 | $0.15 | 500 |
| 2025-04-02 | 0.15 | $0.15 | 9000 |
| 2025-04-01 | 0.15 | $0.15 | 28600 |
| 2025-03-31 | 0.15 | $0.15 | 500 |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.16 | $0.15 | 40100 |
| 2025-03-26 | 0.16 | $0.19 | 500 |
| 2025-03-25 | 0.15 | $0.19 | 1000 |
| 2025-03-24 | 0.13 | $0.13 | 11225 |
| 2025-03-21 | 0.14 | $0.10 | 5000 |
| 2025-03-20 | 0.15 | $0.10 | 5000 |
| 2025-03-19 | 0.17 | $0.15 | 200 |
| 2025-03-18 | 0.17 | $0.18 | 5000 |
| 2025-03-17 | 0.17 | $0.18 | 8100 |
| 2025-03-14 | 0.17 | $0.19 | 100 |
| 2025-03-13 | 0.16 | $0.19 | 1000 |
| 2025-03-12 | 0.15 | $0.16 | — |
| 2025-03-11 | 0.15 | $0.16 | 100 |
| 2025-03-10 | 0.15 | $0.16 | 34408 |
| 2025-03-07 | 0.15 | $0.19 | 12100 |
| 2025-03-06 | 0.14 | $0.16 | 3500 |
| 2025-03-05 | 0.14 | $0.16 | 3500 |
| 2025-03-04 | 0.13 | $0.16 | 3500 |
| 2025-03-03 | 0.13 | $0.16 | 41749 |
| 2025-02-28 | 0.13 | $0.15 | — |
| 2025-02-27 | 0.14 | $0.15 | 10500 |
| 2025-02-26 | 0.14 | $0.16 | 10500 |
| 2025-02-25 | 0.14 | $0.16 | 10500 |
| 2025-02-24 | 0.15 | $0.16 | 10500 |
| 2025-02-21 | 0.15 | $0.16 | 10100 |
| 2025-02-20 | 0.16 | $0.21 | 62020 |
| 2025-02-19 | 0.16 | $0.17 | 65700 |
| 2025-02-18 | 0.17 | $0.18 | 2600 |
| 2025-02-14 | 0.18 | $0.20 | 12516 |
| 2025-02-13 | 0.18 | $0.18 | 5500 |
| 2025-02-12 | 0.19 | $0.20 | 4900 |
| 2025-02-11 | 0.20 | $0.20 | 20600 |
| 2025-02-10 | 0.22 | $0.18 | 32100 |
| 2025-02-07 | 0.24 | $0.38 | 106700 |
| 2025-02-06 | 0.21 | $0.20 | 28500 |
| 2025-02-05 | 0.22 | $0.20 | 3800 |
| 2025-02-04 | 0.24 | $0.20 | — |
| 2025-02-03 | 0.27 | $0.20 | 36200 |
| 2025-01-31 | 0.30 | $0.21 | 4800 |
| 2025-01-30 | 0.34 | $0.18 | 75239 |
| 2025-01-29 | 0.40 | $0.39 | 4100 |
| 2025-01-28 | 0.40 | $0.42 | 19400 |
| 2025-01-27 | 0.40 | $0.36 | 600 |
| 2025-01-24 | 0.41 | $0.36 | 10600 |
| 2025-01-23 | 0.42 | $0.44 | 600 |
| 2025-01-22 | 0.41 | $0.41 | 7500 |
| 2025-01-21 | 0.41 | $0.41 | 36200 |
| 2025-01-17 | 0.41 | $0.43 | 10000 |
| 2025-01-16 | 0.40 | $0.43 | 28000 |
| 2025-01-15 | 0.39 | $0.43 | 1000 |
| 2025-01-14 | 0.38 | $0.39 | 7000 |
| 2025-01-13 | 0.38 | $0.40 | 21100 |
| 2025-01-10 | 0.38 | $0.38 | 152200 |
| 2025-01-08 | 0.38 | $0.37 | 4300 |
| 2025-01-07 | 0.38 | $0.38 | 14700 |
| 2025-01-06 | 0.38 | $0.38 | 25400 |
| 2025-01-03 | 0.39 | $0.42 | 26200 |
| 2025-01-02 | 0.38 | $0.40 | 13000 |
| 2024-12-31 | 0.38 | $0.38 | 13000 |
| 2024-12-30 | 0.38 | $0.38 | 8600 |
| 2024-12-27 | 0.38 | $0.38 | 13400 |
| 2024-12-26 | 0.38 | $0.42 | 13000 |
| 2024-12-24 | 0.38 | $0.38 | 4000 |
| 2024-12-23 | 0.38 | $0.38 | 15000 |
| 2024-12-20 | 0.39 | $0.39 | 15000 |
| 2024-12-19 | 0.39 | $0.40 | 2100 |
| 2024-12-18 | 0.39 | $0.38 | 17435 |
| 2024-12-17 | 0.40 | $0.41 | 12500 |
| 2024-12-16 | 0.40 | $0.38 | 30600 |
| 2024-12-13 | 0.41 | $0.44 | — |
| 2024-12-12 | 0.40 | $0.44 | 10500 |
| 2024-12-11 | 0.40 | $0.40 | 10500 |
| 2024-12-10 | 0.40 | $0.41 | 200 |
| 2024-12-09 | 0.41 | $0.41 | 10500 |
| 2024-12-06 | 0.41 | $0.41 | 9200 |
| 2024-12-05 | 0.42 | $0.41 | 10500 |
| 2024-12-04 | 0.42 | $0.41 | 10500 |
| 2024-12-03 | 0.43 | $0.40 | 10500 |
| 2024-12-02 | 0.45 | $0.44 | 18300 |
| 2024-11-29 | 0.45 | $0.47 | 1000 |
| 2024-11-27 | 0.45 | $0.40 | 30474 |
| 2024-11-26 | 0.46 | $0.47 | 30474 |
| 2024-11-25 | 0.46 | $0.52 | 30474 |
| 2024-11-22 | 0.44 | $0.42 | 68101 |
| 2024-11-21 | 0.45 | $0.42 | 3300 |
| 2024-11-20 | 0.47 | $0.43 | 15726 |
| 2024-11-19 | 0.48 | $0.50 | 10002 |
| 2024-11-18 | 0.47 | $0.44 | 1100 |
| 2024-11-15 | 0.49 | $0.43 | 4000 |
| 2024-11-14 | 0.50 | $0.44 | 19840 |
| 2024-11-13 | 0.52 | $0.54 | 400 |
| 2024-11-12 | 0.51 | $0.49 | 6000 |
| 2024-11-11 | 0.51 | $0.47 | 1300 |
| 2024-11-08 | 0.52 | $0.52 | 3000 |
| 2024-11-07 | 0.51 | $0.52 | 1800 |
| 2024-11-06 | 0.51 | $0.52 | 4910 |
| 2024-11-05 | 0.50 | $0.55 | 10000 |
| 2024-11-04 | 0.48 | $0.43 | 16000 |
| 2024-11-01 | 0.49 | $0.46 | 16000 |
| 2024-10-31 | 0.49 | $0.49 | 18200 |
| 2024-10-30 | 0.49 | $0.50 | 18300 |
| 2024-10-29 | 0.48 | $0.47 | 30401 |
| 2024-10-28 | 0.48 | $0.55 | 151144 |
| 2024-10-25 | 0.45 | $0.50 | 68131 |
| 2024-10-24 | 0.43 | $0.43 | 13300 |
| 2024-10-23 | 0.43 | $0.42 | 2200 |
| 2024-10-22 | 0.44 | $0.47 | 24309 |
| 2024-10-21 | 0.43 | $0.49 | 6314 |
| 2024-10-18 | 0.41 | $0.42 | 44410 |
| 2024-10-17 | 0.41 | $0.42 | 61000 |
| 2024-10-16 | 0.41 | $0.44 | 3615 |
| 2024-10-15 | 0.40 | $0.38 | 14400 |
| 2024-10-14 | 0.41 | $0.48 | 42000 |
| 2024-10-11 | 0.39 | $0.39 | 2200 |
| 2024-10-10 | 0.40 | $0.39 | 2403 |
| 2024-10-09 | 0.41 | $0.42 | 32925 |
| 2024-10-08 | 0.41 | $0.39 | — |
| 2024-10-07 | 0.42 | $0.39 | — |
| 2024-10-04 | 0.44 | $0.39 | 68700 |
| 2024-10-03 | 0.46 | $0.45 | 73200 |
| 2024-10-02 | 0.46 | $0.45 | 32500 |
| 2024-10-01 | 0.46 | $0.46 | 32500 |
| 2024-09-30 | 0.46 | $0.45 | 33900 |
| 2024-09-27 | 0.47 | $0.44 | 11500 |
| 2024-09-26 | 0.47 | $0.50 | 1100 |
| 2024-09-25 | 0.46 | $0.47 | 10000 |
| 2024-09-24 | 0.46 | $0.48 | 5000 |
| 2024-09-23 | 0.46 | $0.43 | 10000 |
| 2024-09-20 | 0.47 | $0.50 | 10000 |
| 2024-09-19 | 0.45 | $0.38 | 30725 |
| 2024-09-18 | 0.48 | $0.46 | 10200 |
| 2024-09-17 | 0.48 | $0.48 | 1000 |
| 2024-09-16 | 0.48 | $0.48 | 12500 |
| 2024-09-13 | 0.48 | $0.45 | 8639 |
| 2024-09-12 | 0.49 | $0.50 | 1100 |
| 2024-09-11 | 0.48 | $0.44 | 32000 |
| 2024-09-10 | 0.49 | $0.48 | 10000 |
| 2024-09-09 | 0.49 | $0.50 | 10000 |
| 2024-09-06 | 0.48 | $0.50 | — |
| 2024-09-05 | 0.47 | $0.50 | 16600 |
| 2024-09-04 | 0.46 | $0.42 | — |
| 2024-09-03 | 0.47 | $0.42 | 10000 |
| 2024-08-30 | 0.48 | $0.42 | 9200 |
| 2024-08-29 | 0.49 | $0.45 | 17710 |
| 2024-08-28 | 0.50 | $0.50 | 10000 |
| 2024-08-27 | 0.49 | $0.50 | 10000 |
| 2024-08-26 | 0.48 | $0.50 | — |
| 2024-08-23 | 0.47 | $0.50 | 10000 |
| 2024-08-22 | 0.46 | $0.50 | 22000 |
| 2024-08-21 | 0.44 | $0.50 | 11000 |
| 2024-08-20 | 0.42 | $0.46 | 54100 |
| 2024-08-19 | 0.41 | $0.41 | 15720 |
| 2024-08-16 | 0.41 | $0.43 | 10100 |
| 2024-08-15 | 0.40 | $0.41 | 10000 |
| 2024-08-14 | 0.40 | $0.41 | 5200 |
| 2024-08-13 | 0.40 | $0.40 | 10000 |
| 2024-08-12 | 0.40 | $0.40 | 9100 |
| 2024-08-09 | 0.40 | $0.41 | 14001 |
| 2024-08-08 | 0.40 | $0.41 | 10000 |
| 2024-08-07 | 0.40 | $0.41 | 10000 |
| 2024-08-06 | 0.40 | $0.41 | 11400 |
| 2024-08-05 | 0.40 | $0.40 | 8415 |
| 2024-08-02 | 0.40 | $0.41 | 10000 |
| 2024-08-01 | 0.40 | $0.41 | 2500 |
| 2024-07-31 | 0.40 | $0.40 | 24800 |
| 2024-07-30 | 0.41 | $0.40 | 1000 |
| 2024-07-29 | 0.42 | $0.41 | 10000 |
| 2024-07-26 | 0.42 | $0.41 | 15000 |
| 2024-07-25 | 0.43 | $0.41 | 1000 |
| 2024-07-24 | 0.44 | $0.41 | 1200 |
| 2024-07-23 | 0.45 | $0.45 | — |
| 2024-07-22 | 0.45 | $0.45 | 10000 |
| 2024-07-19 | 0.45 | $0.45 | 10000 |
| 2024-07-18 | 0.45 | $0.45 | 4500 |
| 2024-07-17 | 0.45 | $0.44 | 6000 |
| 2024-07-16 | 0.46 | $0.47 | 3350 |
| 2024-07-15 | 0.46 | $0.46 | 50000 |
| 2024-07-11 | 0.46 | $0.47 | 1000 |
| 2024-07-10 | 0.46 | $0.47 | 51450 |
| 2024-07-09 | 0.46 | $0.45 | 5999 |
| 2024-07-08 | 0.46 | $0.41 | 25000 |
| 2024-07-03 | 0.48 | $0.50 | 2000 |
| 2024-07-02 | 0.47 | $0.50 | 6000 |
| 2024-07-01 | 0.46 | $0.48 | 31675 |
| 2024-06-27 | 0.45 | $0.45 | 2000 |
| 2024-06-26 | 0.46 | $0.46 | 4200 |
| 2024-06-25 | 0.46 | $0.47 | 17803 |
| 2024-06-24 | 0.46 | $0.49 | 5000 |
| 2024-06-20 | 0.45 | $0.44 | 3000 |
| 2024-06-18 | 0.45 | $0.44 | 3640 |
| 2024-06-17 | 0.46 | $0.44 | 23623 |
| 2024-06-14 | 0.47 | $0.47 | 8700 |
| 2024-06-13 | 0.47 | $0.42 | 4540 |
| 2024-06-12 | 0.49 | $0.52 | 8715 |
| 2024-06-11 | 0.48 | $0.48 | 25400 |
| 2024-06-10 | 0.49 | $0.47 | 9877 |
| 2024-06-07 | 0.49 | $0.49 | 4200 |
| 2024-06-06 | 0.49 | $0.47 | 500 |
| 2024-06-05 | 0.50 | $0.52 | 1060 |
| 2024-06-04 | 0.49 | $0.47 | 25018 |
| 2024-06-03 | 0.50 | $0.51 | 14100 |
| 2024-05-31 | 0.50 | $0.47 | 26117 |
| 2024-05-30 | 0.51 | $0.51 | 5480 |
| 2024-05-29 | 0.50 | $0.48 | 13920 |
| 2024-05-28 | 0.51 | $0.48 | 129000 |
| 2024-05-24 | 0.52 | $0.50 | 200 |
| 2024-05-23 | 0.52 | $0.50 | 44900 |
| 2024-05-22 | 0.52 | $0.48 | 7000 |
| 2024-05-21 | 0.53 | $0.48 | 22857 |
| 2024-05-20 | 0.54 | $0.55 | 16864 |
| 2024-05-17 | 0.53 | $0.50 | 124700 |
| 2024-05-16 | 0.53 | $0.50 | 42000 |
| 2024-05-15 | 0.53 | $0.53 | 82236 |
| 2024-05-14 | 0.53 | $0.55 | 64383 |
| 2024-05-13 | 0.51 | $0.53 | 82100 |
| 2024-05-10 | 0.50 | $0.53 | 50659 |
| 2024-05-09 | 0.48 | $0.55 | 22711 |
| 2024-05-08 | 0.46 | $0.50 | 56900 |
| 2024-05-07 | 0.45 | $0.55 | 147565 |
| 2024-05-03 | 0.41 | $0.42 | 3000 |
| 2024-05-02 | 0.41 | $0.41 | 8833 |
| 2024-05-01 | 0.42 | $0.47 | 1000 |
| 2024-04-29 | 0.41 | $0.42 | 8700 |
| 2024-04-26 | 0.41 | $0.42 | 13000 |
| 2024-04-25 | 0.41 | $0.38 | 3044 |
| 2024-04-24 | 0.42 | $0.45 | 1750 |
| 2024-04-23 | 0.42 | $0.40 | 1000 |
| 2024-04-22 | 0.43 | $0.42 | 577 |
| 2024-04-19 | 0.44 | $0.42 | 23777 |
| 2024-04-18 | 0.45 | $0.46 | 2300 |
| 2024-04-17 | 0.44 | $0.48 | 5000 |
| 2024-04-16 | 0.44 | $0.44 | 26110 |
| 2024-04-15 | 0.44 | $0.42 | 40000 |
| 2024-04-12 | 0.46 | $0.40 | 61029 |
| 2024-04-11 | 0.48 | $0.50 | 12000 |
| 2024-04-10 | 0.47 | $0.46 | 12500 |
| 2024-04-09 | 0.48 | $0.50 | 27000 |
| 2024-04-08 | 0.47 | $0.49 | 3500 |
| 2024-04-05 | 0.47 | $0.49 | 2000 |
| 2024-04-04 | 0.47 | $0.45 | 12100 |
| 2024-04-03 | 0.48 | $0.48 | 20180 |
| 2024-04-02 | 0.48 | $0.47 | 10760 |
| 2024-04-01 | 0.49 | $0.53 | 7000 |
| 2024-03-27 | 0.48 | $0.50 | 26708 |
| 2024-03-26 | 0.48 | $0.47 | 19200 |
| 2024-03-25 | 0.49 | $0.47 | 34930 |
| 2024-03-22 | 0.49 | $0.50 | 39264 |
| 2024-03-21 | 0.50 | $0.50 | 20650 |
| 2024-03-20 | 0.50 | $0.49 | 5851 |
| 2024-03-19 | 0.50 | $0.51 | 2166 |
| 2024-03-18 | 0.50 | $0.51 | 20000 |
| 2024-03-15 | 0.50 | $0.50 | 1000 |
| 2024-03-14 | 0.50 | $0.49 | 950 |
| 2024-03-13 | 0.51 | $0.49 | 1800 |
| 2024-03-12 | 0.52 | $0.50 | 3260 |
| 2024-03-11 | 0.52 | $0.48 | 10805 |
| 2024-03-07 | 0.54 | $0.47 | 18743 |
| 2024-03-06 | 0.56 | $0.57 | 42600 |
| 2024-03-05 | 0.55 | $0.55 | 2285 |
| 2024-03-04 | 0.55 | $0.54 | 3110 |
| 2024-03-01 | 0.54 | $0.52 | 27150 |
| 2024-02-29 | 0.55 | $0.53 | 4000 |
| 2024-02-28 | 0.55 | $0.55 | 17229 |
| 2024-02-27 | 0.54 | $0.50 | 57474 |
| 2024-02-26 | 0.55 | $0.47 | 1304 |
| 2024-02-23 | 0.57 | $0.48 | 325 |
| 2024-02-22 | 0.59 | $0.60 | 53400 |
| 2024-02-21 | 0.58 | $0.58 | 9500 |
| 2024-02-20 | 0.57 | $0.60 | 521 |
| 2024-02-16 | 0.55 | $0.60 | 15925 |
| 2024-02-15 | 0.52 | $0.53 | 10000 |
| 2024-02-14 | 0.51 | $0.45 | 350 |
| 2024-02-13 | 0.53 | $0.60 | 6100 |
| 2024-02-12 | 0.49 | $0.52 | 64425 |
| 2024-02-09 | 0.48 | $0.54 | 40550 |
| 2024-02-08 | 0.45 | $0.50 | 17531 |
| 2024-02-07 | 0.44 | $0.50 | 500 |
| 2024-02-06 | 0.42 | $0.49 | 39720 |
| 2024-02-05 | 0.39 | $0.33 | 16450 |
| 2024-02-02 | 0.41 | $0.36 | 12444 |
| 2024-02-01 | 0.43 | $0.45 | 3200 |
| 2024-01-31 | 0.42 | $0.39 | 14829 |
| 2024-01-30 | 0.43 | $0.47 | 13340 |
| 2024-01-29 | 0.42 | $0.33 | 10392 |
| 2024-01-26 | 0.45 | $0.48 | 283 |
| 2024-01-25 | 0.43 | $0.39 | 11047 |
| 2024-01-24 | 0.45 | $0.39 | 14790 |
| 2024-01-23 | 0.46 | $0.36 | 5004 |
| 2024-01-22 | 0.49 | $0.49 | 23790 |
| 2024-01-19 | 0.48 | $0.40 | 6001 |
| 2024-01-18 | 0.49 | $0.53 | 50945 |
| 2024-01-17 | 0.47 | $0.50 | 14530 |
| 2024-01-16 | 0.45 | $0.42 | 53420 |
| 2024-01-12 | 0.46 | $0.42 | 6207 |
| 2024-01-11 | 0.46 | $0.42 | 9115 |
| 2024-01-10 | 0.46 | $0.55 | 37775 |
| 2024-01-09 | 0.42 | $0.54 | 18971 |
| 2024-01-08 | 0.38 | $0.42 | 40095 |
| 2024-01-05 | 0.36 | $0.42 | 172456 |
| 2024-01-04 | 0.34 | $0.32 | 32400 |
| 2024-01-03 | 0.34 | $0.38 | 26010 |
| 2024-01-02 | 0.33 | $0.34 | 250837 |
| 2023-12-29 | 0.33 | $0.35 | 28635 |
| 2023-12-28 | 0.33 | $0.31 | 71425 |
| 2023-12-27 | 0.33 | $0.31 | 22135 |
| 2023-12-26 | 0.34 | $0.31 | 25225 |
| 2023-12-22 | 0.36 | $0.38 | 11000 |
| 2023-12-21 | 0.35 | $0.33 | 131000 |
| 2023-12-20 | 0.35 | $0.35 | 3500 |
| 2023-12-19 | 0.35 | $0.35 | 10525 |
| 2023-12-18 | 0.36 | $0.35 | 6120 |
| 2023-12-15 | 0.36 | $0.38 | 13950 |
| 2023-12-14 | 0.35 | $0.33 | 22014 |
| 2023-12-13 | 0.36 | $0.37 | 71750 |
| 2023-12-12 | 0.36 | $0.36 | 36914 |
| 2023-12-11 | 0.36 | $0.36 | 20000 |
| 2023-12-08 | 0.36 | $0.35 | 2000 |
| 2023-12-07 | 0.36 | $0.35 | 13128 |
| 2023-12-06 | 0.36 | $0.39 | 625 |
| 2023-12-05 | 0.36 | $0.32 | 3000 |
| 2023-12-04 | 0.37 | $0.34 | 69834 |
| 2023-12-01 | 0.38 | $0.38 | 32000 |
| 2023-11-30 | 0.38 | $0.39 | 28973 |
| 2023-11-29 | 0.37 | $0.38 | 5900 |
| 2023-11-28 | 0.37 | $0.36 | 10113 |
| 2023-11-27 | 0.37 | $0.37 | 9945 |
| 2023-11-24 | 0.38 | $0.35 | 11764 |
| 2023-11-22 | 0.39 | $0.40 | 13500 |
| 2023-11-21 | 0.38 | $0.39 | 4100 |
| 2023-11-20 | 0.38 | $0.38 | 14880 |
| 2023-11-17 | 0.38 | $0.40 | — |
| 2023-11-16 | 0.38 | $0.40 | — |
| 2023-11-15 | 0.37 | $0.40 | 19600 |
| 2023-11-14 | 0.36 | $0.40 | 44044 |
| 2023-11-13 | 0.36 | $0.37 | 16500 |
| 2023-11-10 | 0.36 | $0.36 | 29166 |
| 2023-11-09 | 0.36 | $0.35 | 5699 |
| 2023-11-08 | 0.37 | $0.40 | 15200 |
| 2023-11-07 | 0.37 | $0.39 | 6623 |
| 2023-11-06 | 0.37 | $0.35 | 72070 |
| 2023-11-03 | 0.38 | $0.45 | 9535 |
| 2023-11-02 | 0.37 | $0.40 | 2520 |
| 2023-11-01 | 0.36 | $0.35 | 7570 |
| 2023-10-31 | 0.38 | $0.35 | 19600 |
| 2023-10-30 | 0.40 | $0.39 | 7000 |
| 2023-10-27 | 0.41 | $0.41 | 2010 |
| 2023-10-26 | 0.41 | $0.41 | 6000 |
| 2023-10-25 | 0.42 | $0.40 | 15100 |
| 2023-10-24 | 0.43 | $0.40 | 8500 |
| 2023-10-23 | 0.45 | $0.51 | 21000 |
| 2023-10-20 | 0.44 | $0.41 | 25500 |
| 2023-10-19 | 0.46 | $0.51 | 5500 |
| 2023-10-18 | 0.45 | $0.49 | 7800 |
| 2023-10-17 | 0.44 | $0.41 | 11764 |
| 2023-10-16 | 0.46 | $0.53 | 6900 |
| 2023-10-13 | 0.45 | $0.40 | 67492 |
| 2023-10-12 | 0.47 | $0.47 | 5710 |
| 2023-10-11 | 0.48 | $0.48 | 9195 |
| 2023-10-10 | 0.49 | $0.51 | 10611 |
| 2023-10-09 | 0.49 | $0.48 | 87385 |
| 2023-10-06 | 0.50 | $0.52 | 16740 |
| 2023-10-05 | 0.50 | $0.52 | 18563 |
| 2023-10-04 | 0.50 | $0.48 | 13700 |
| 2023-10-03 | 0.52 | $0.55 | 4600 |
| 2023-10-02 | 0.52 | $0.56 | 2800 |
| 2023-09-29 | 0.52 | $0.52 | 6850 |
| 2023-09-28 | 0.53 | $0.48 | 10300 |
| 2023-09-27 | 0.55 | $0.46 | 25756 |
| 2023-09-26 | 0.59 | $0.52 | 4030 |
| 2023-09-25 | 0.61 | $0.60 | 2200 |
| 2023-09-22 | 0.62 | $0.61 | 37616 |
| 2023-09-21 | 0.63 | $0.61 | 34278 |
| 2023-09-20 | 0.63 | $0.61 | 15134 |
| 2023-09-19 | 0.64 | $0.62 | 39000 |
| 2023-09-18 | 0.65 | $0.65 | 45544 |
| 2023-09-15 | 0.65 | $0.67 | 40273 |
| 2023-09-14 | 0.65 | $0.66 | 33858 |
| 2023-09-13 | 0.64 | $0.64 | 32075 |
| 2023-09-12 | 0.65 | $0.62 | 5815 |
| 2023-09-11 | 0.65 | $0.66 | 24140 |
| 2023-09-08 | 0.65 | $0.70 | 19985 |
| 2023-09-07 | 0.64 | $0.63 | 25725 |
| 2023-09-06 | 0.64 | $0.65 | 47800 |
| 2023-09-05 | 0.64 | $0.64 | 67200 |
| 2023-09-01 | 0.65 | $0.69 | 2934 |
| 2023-08-31 | 0.64 | $0.65 | 2200 |
| 2023-08-30 | 0.64 | $0.64 | 4880 |
| 2023-08-29 | 0.64 | $0.68 | 2535 |
| 2023-08-28 | 0.63 | $0.63 | 48950 |
| 2023-08-25 | 0.64 | $0.63 | 72053 |
| 2023-08-24 | 0.64 | $0.65 | 45900 |
| 2023-08-23 | 0.64 | $0.69 | 12456 |
| 2023-08-22 | 0.63 | $0.64 | 16840 |
| 2023-08-21 | 0.63 | $0.63 | 18312 |
| 2023-08-18 | 0.64 | $0.62 | 7700 |
| 2023-08-17 | 0.65 | $0.63 | 27771 |
| 2023-08-16 | 0.67 | $0.72 | 82925 |
| 2023-08-15 | 0.65 | $0.63 | 40308 |
| 2023-08-14 | 0.66 | $0.66 | 59278 |
| 2023-08-11 | 0.67 | $0.66 | 54656 |
| 2023-08-10 | 0.68 | $0.67 | 28600 |
| 2023-08-09 | 0.68 | $0.67 | 160252 |
| 2023-08-08 | 0.69 | $0.67 | 68438 |
| 2023-08-07 | 0.70 | $0.70 | 49937 |
| 2023-08-04 | 0.70 | $0.68 | 71475 |
| 2023-08-03 | 0.71 | $0.70 | 16975 |
| 2023-08-02 | 0.72 | $0.75 | 24174 |
| 2023-08-01 | 0.71 | $0.70 | 9882 |
| 2023-07-31 | 0.71 | $0.73 | 137800 |
| 2023-07-28 | 0.71 | $0.68 | 19100 |
| 2023-07-27 | 0.72 | $0.74 | 48538 |
| 2023-07-26 | 0.71 | $0.75 | 36250 |
| 2023-07-25 | 0.70 | $0.73 | 83900 |
| 2023-07-24 | 0.69 | $0.73 | 15795 |
| 2023-07-21 | 0.69 | $0.70 | 9113 |
| 2023-07-20 | 0.69 | $0.66 | 52627 |
| 2023-07-19 | 0.70 | $0.69 | 81965 |
| 2023-07-18 | 0.71 | $0.72 | 18972 |
| 2023-07-17 | 0.70 | $0.70 | 29343 |
| 2023-07-14 | 0.71 | $0.67 | 12620 |
| 2023-07-13 | 0.72 | $0.67 | 126967 |
| 2023-07-12 | 0.74 | $0.71 | 41020 |
| 2023-07-11 | 0.75 | $0.71 | 65863 |
| 2023-07-10 | 0.76 | $0.73 | 38376 |
| 2023-07-07 | 0.77 | $0.73 | 57970 |
| 2023-07-06 | 0.78 | $0.74 | 58743 |
| 2023-07-05 | 0.78 | $0.77 | 194645 |
| 2023-07-03 | 0.78 | $0.71 | 109234 |
| 2023-06-30 | 0.80 | $0.79 | 102676 |
| 2023-06-29 | 0.79 | $0.77 | 220706 |
| 2023-06-28 | 0.79 | $0.74 | 66227 |
| 2023-06-27 | 0.79 | $0.77 | 128715 |
| 2023-06-26 | 0.79 | $0.75 | 202521 |
| 2023-06-23 | 0.79 | $0.74 | 309966 |
| 2023-06-22 | 0.79 | $0.82 | 214460 |
| 2023-06-21 | 0.77 | $0.88 | 449835 |
| 2023-06-20 | 0.72 | $0.80 | 786639 |
| 2023-06-16 | 0.68 | $0.73 | 706296 |
| 2023-06-15 | 0.67 | $0.66 | 333123 |
| 2023-06-14 | 0.66 | $0.69 | 393235 |
| 2023-06-13 | 0.65 | $0.66 | 315669 |
| 2023-06-12 | 0.65 | $0.64 | 51697 |
| 2023-06-09 | 0.65 | $0.66 | — |
| 2023-06-08 | 0.64 | $0.66 | 2000 |
| 2023-06-07 | 0.64 | $0.65 | — |
| 2023-06-06 | 0.63 | $0.65 | — |
| 2023-06-05 | 0.62 | $0.65 | — |
| 2023-06-02 | 0.61 | $0.65 | — |
| 2023-06-01 | 0.61 | $0.65 | 150 |
| 2023-05-31 | 0.59 | $0.61 | — |
| 2023-05-30 | 0.59 | $0.61 | — |
| 2023-05-26 | 0.59 | $0.61 | — |
| 2023-05-25 | 0.59 | $0.61 | — |
| 2023-05-23 | 0.59 | $0.61 | — |
| 2023-05-22 | 0.59 | $0.61 | 10000 |
| 2023-05-19 | 0.58 | $0.56 | 470 |
| 2023-05-18 | 0.60 | $0.56 | — |
| 2023-05-17 | 0.62 | $0.56 | — |
| 2023-05-16 | 0.64 | $0.56 | 6000 |
| 2023-05-15 | 0.67 | $0.57 | 5000 |
| 2023-05-12 | 0.70 | $0.69 | — |
| 2023-05-11 | 0.70 | $0.69 | — |
| 2023-05-10 | 0.70 | $0.69 | — |
| 2023-05-09 | 0.70 | $0.69 | — |
| 2023-05-08 | 0.70 | $0.69 | 4000 |
| 2023-05-05 | 0.70 | $0.70 | — |
| 2023-05-04 | 0.69 | $0.70 | — |
| 2023-05-03 | 0.68 | $0.70 | 20000 |
| 2023-05-02 | 0.67 | $0.70 | 94607 |
| 2023-05-01 | 0.66 | $0.62 | — |
| 2023-04-28 | 0.67 | $0.62 | — |
| 2023-04-27 | 0.68 | $0.62 | — |
| 2023-04-26 | 0.69 | $0.62 | 10000 |
| 2023-04-25 | 0.71 | $0.65 | 500 |
| 2023-04-24 | 0.71 | $0.90 | 3050 |
| 2023-04-21 | 0.65 | $0.80 | 8204 |
| 2023-04-20 | 0.59 | $0.70 | 5200 |
| 2023-04-19 | 0.56 | $0.75 | 19700 |
| 2023-04-18 | 0.51 | $0.54 | — |
| 2023-04-17 | 0.51 | $0.54 | — |
| 2023-04-14 | 0.51 | $0.54 | 1000 |
| 2023-04-13 | 0.51 | $0.54 | — |
| 2023-04-12 | 0.52 | $0.54 | — |
| 2023-04-11 | 0.53 | $0.54 | — |
| 2023-04-10 | 0.54 | $0.54 | — |
| 2023-04-06 | 0.55 | $0.54 | — |
| 2023-04-05 | 0.56 | $0.54 | 3900 |
| 2023-04-04 | 0.58 | $0.60 | — |
| 2023-04-03 | 0.59 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.61 | $0.60 | — |
| 2023-03-29 | 0.63 | $0.60 | — |
| 2023-03-28 | 0.64 | $0.60 | — |
| 2023-03-27 | 0.67 | $0.60 | — |
| 2023-03-24 | 0.69 | $0.60 | — |
| 2023-03-23 | 0.73 | $0.60 | 2000 |
| 2023-03-22 | 0.77 | $0.75 | — |
| 2023-03-21 | 0.77 | $0.75 | — |
| 2023-03-20 | 0.78 | $0.75 | — |
| 2023-03-17 | 0.78 | $0.75 | — |
| 2023-03-16 | 0.78 | $0.75 | — |
| 2023-03-15 | 0.78 | $0.75 | — |
| 2023-03-14 | 0.79 | $0.75 | — |
| 2023-03-13 | 0.79 | $0.75 | — |
| 2023-03-10 | 0.79 | $0.75 | — |
| 2023-03-09 | 0.79 | $0.75 | — |
| 2023-03-08 | 0.79 | $0.75 | — |
| 2023-03-07 | 0.79 | $0.75 | — |
| 2023-03-06 | 0.79 | $0.75 | — |
| 2023-03-03 | 0.79 | $0.75 | — |
| 2023-03-02 | 0.78 | $0.75 | — |
| 2023-03-01 | 0.77 | $0.75 | — |
| 2023-02-28 | 0.76 | $0.75 | 100 |
| 2023-02-27 | 0.75 | $0.73 | 10000 |
| 2023-02-24 | 0.74 | $0.75 | — |
| 2023-02-23 | 0.72 | $0.75 | — |
| 2023-02-22 | 0.69 | $0.75 | — |
| 2023-02-21 | 0.65 | $0.75 | 2000 |
| 2023-02-17 | 0.61 | $0.63 | — |
| 2023-02-16 | 0.60 | $0.63 | — |
| 2023-02-15 | 0.58 | $0.63 | — |
| 2023-02-14 | 0.56 | $0.63 | — |
| 2023-02-13 | 0.53 | $0.63 | — |
| 2023-02-10 | 0.49 | $0.63 | 640 |
| 2023-02-09 | 0.45 | $0.50 | — |
| 2023-02-08 | 0.44 | $0.50 | — |
| 2023-02-07 | 0.43 | $0.50 | 400 |
| 2023-02-06 | 0.42 | $0.45 | — |
| 2023-02-03 | 0.42 | $0.45 | — |
| 2023-02-02 | 0.43 | $0.45 | — |
| 2023-02-01 | 0.43 | $0.45 | — |
| 2023-01-31 | 0.44 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | 100 |
| 2023-01-27 | 0.46 | $0.42 | — |
| 2023-01-26 | 0.49 | $0.42 | — |
| 2023-01-25 | 0.52 | $0.42 | — |
| 2023-01-24 | 0.56 | $0.42 | — |
| 2023-01-23 | 0.61 | $0.42 | 100 |
| 2023-01-20 | 0.67 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.65 | $0.66 | — |
| 2023-01-17 | 0.65 | $0.66 | — |
| 2023-01-13 | 0.64 | $0.66 | — |
| 2023-01-12 | 0.62 | $0.66 | 550 |
| 2023-01-11 | 0.61 | $0.42 | 15000 |
| 2023-01-10 | 0.66 | $0.66 | — |
| 2023-01-09 | 0.65 | $0.66 | — |
| 2023-01-06 | 0.64 | $0.66 | 1000 |
| 2023-01-05 | 0.63 | $0.67 | 4800 |
| 2023-01-04 | 0.61 | $0.62 | 30000 |
| 2023-01-03 | 0.60 | $0.62 | — |
| 2022-12-30 | 0.58 | $0.62 | — |
| 2022-12-29 | 0.57 | $0.62 | 2500 |
| 2022-12-28 | 0.55 | $0.52 | — |
| 2022-12-27 | 0.56 | $0.52 | — |
| 2022-12-23 | 0.57 | $0.52 | — |
| 2022-12-22 | 0.58 | $0.52 | 2000 |
| 2022-12-21 | 0.59 | $0.61 | 4000 |
| 2022-12-20 | 0.58 | $0.60 | — |
| 2022-12-19 | 0.57 | $0.60 | — |
| 2022-12-16 | 0.55 | $0.60 | — |
| 2022-12-15 | 0.54 | $0.60 | — |
| 2022-12-14 | 0.52 | $0.60 | 3075 |
| 2022-12-13 | 0.49 | $0.50 | — |
| 2022-12-12 | 0.49 | $0.50 | — |
| 2022-12-09 | 0.49 | $0.50 | 400 |
| 2022-12-08 | 0.50 | $0.55 | — |
| 2022-12-07 | 0.48 | $0.55 | 10000 |
| 2022-12-06 | 0.47 | $0.51 | — |
| 2022-12-05 | 0.46 | $0.51 | — |
| 2022-12-02 | 0.46 | $0.51 | — |
| 2022-12-01 | 0.45 | $0.51 | — |
| 2022-11-30 | 0.45 | $0.51 | — |
| 2022-11-29 | 0.44 | $0.51 | 4000 |
| 2022-11-28 | 0.44 | $0.51 | — |
| 2022-11-25 | 0.43 | $0.51 | — |
| 2022-11-23 | 0.43 | $0.51 | 1100 |
| 2022-11-22 | 0.42 | $0.51 | 3425 |
| 2022-11-21 | 0.42 | $0.38 | — |
| 2022-11-18 | 0.46 | $0.38 | — |
| 2022-11-17 | 0.50 | $0.38 | — |
| 2022-11-16 | 0.56 | $0.38 | — |
| 2022-11-15 | 0.63 | $0.38 | — |
| 2022-11-14 | 0.72 | $0.38 | — |
| 2022-11-11 | 0.82 | $0.38 | 1000 |
| 2022-11-10 | 0.95 | $0.90 | — |
| 2022-11-09 | 0.93 | $0.90 | — |
| 2022-11-08 | 0.92 | $0.90 | — |
| 2022-11-07 | 0.89 | $0.90 | — |
| 2022-11-04 | 0.86 | $0.90 | — |
| 2022-11-03 | 0.83 | $0.90 | — |
| 2022-11-02 | 0.78 | $0.90 | — |
| 2022-11-01 | 0.72 | $0.90 | — |
| 2022-10-31 | 0.64 | $0.90 | — |
| 2022-10-28 | 0.55 | $0.90 | 300 |
| 2022-10-27 | 0.44 | $0.38 | 100 |
| 2022-10-26 | 0.46 | $0.49 | — |
| 2022-10-25 | 0.46 | $0.49 | — |
| 2022-10-24 | 0.46 | $0.49 | — |
| 2022-10-21 | 0.47 | $0.49 | — |
| 2022-10-20 | 0.47 | $0.49 | — |
| 2022-10-19 | 0.47 | $0.49 | 19600 |
| 2022-10-18 | 0.48 | $0.43 | 3000 |
| 2022-10-17 | 0.50 | $0.55 | — |
| 2022-10-14 | 0.49 | $0.55 | 3000 |
| 2022-10-13 | 0.49 | $0.49 | — |
| 2022-10-12 | 0.50 | $0.49 | — |
| 2022-10-11 | 0.51 | $0.49 | 3525 |
| 2022-10-10 | 0.53 | $0.53 | — |
| 2022-10-07 | 0.54 | $0.53 | — |
| 2022-10-06 | 0.55 | $0.53 | — |
| 2022-10-05 | 0.56 | $0.53 | 2000 |
| 2022-10-04 | 0.57 | $0.53 | 2000 |
| 2022-10-03 | 0.59 | $0.53 | 3000 |
| 2022-09-30 | 0.62 | $0.51 | — |
| 2022-09-29 | 0.65 | $0.51 | — |
| 2022-09-28 | 0.70 | $0.51 | 3000 |
| 2022-09-27 | 0.75 | $0.51 | 19600 |
| 2022-09-26 | 0.81 | $0.80 | — |
| 2022-09-23 | 0.79 | $0.80 | — |
| 2022-09-22 | 0.76 | $0.80 | — |
| 2022-09-21 | 0.73 | $0.80 | 5200 |
| 2022-09-20 | 0.69 | $0.50 | 46300 |
| 2022-09-19 | 0.73 | $0.50 | 16690 |
| 2022-09-16 | 0.78 | $0.99 | — |
| 2022-09-15 | 0.69 | $0.99 | 24125 |
| 2022-09-14 | 0.57 | $0.52 | 21000 |
| 2022-09-13 | 0.57 | $0.54 | 23971 |
| 2022-09-12 | 0.58 | $0.63 | 108800 |
| 2022-09-09 | 0.55 | $0.53 | — |
| 2022-09-08 | 0.54 | $0.53 | — |
| 2022-09-07 | 0.53 | $0.53 | 3000 |
| 2022-09-06 | 0.52 | $0.55 | 38075 |
| 2022-09-02 | 0.50 | $0.51 | 1000 |
| 2022-09-01 | 0.49 | $0.59 | — |
| 2022-08-31 | 0.45 | $0.59 | 8000 |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.39 | $0.40 | — |
| 2022-08-05 | 0.39 | $0.40 | — |
| 2022-08-04 | 0.38 | $0.40 | — |
| 2022-08-03 | 0.38 | $0.40 | — |
| 2022-08-02 | 0.37 | $0.40 | 500 |
| 2022-08-01 | 0.36 | $0.36 | — |
| 2022-07-29 | 0.37 | $0.36 | — |
| 2022-07-28 | 0.37 | $0.36 | — |
| 2022-07-27 | 0.37 | $0.36 | — |
| 2022-07-26 | 0.38 | $0.36 | 248 |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | 1000 |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.37 | $0.38 | 50000 |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | 15000 |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | 20000 |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | 3200 |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.37 | $0.36 | — |
| 2022-05-16 | 0.37 | $0.36 | — |
| 2022-05-13 | 0.37 | $0.36 | — |
| 2022-05-12 | 0.37 | $0.36 | — |
| 2022-05-11 | 0.37 | $0.36 | — |
| 2022-05-10 | 0.37 | $0.36 | — |
| 2022-05-09 | 0.37 | $0.36 | — |
| 2022-05-06 | 0.37 | $0.36 | — |
| 2022-05-05 | 0.37 | $0.36 | — |
| 2022-05-04 | 0.38 | $0.36 | — |
| 2022-05-03 | 0.38 | $0.36 | — |
| 2022-05-02 | 0.38 | $0.36 | 3000 |
| 2022-04-29 | 0.38 | $0.36 | — |
| 2022-04-28 | 0.39 | $0.36 | — |
| 2022-04-27 | 0.39 | $0.36 | 5000 |
| 2022-04-26 | 0.39 | $0.39 | — |
| 2022-04-25 | 0.39 | $0.39 | — |
| 2022-04-22 | 0.38 | $0.39 | — |
| 2022-04-21 | 0.38 | $0.39 | — |
| 2022-04-20 | 0.37 | $0.39 | — |
| 2022-04-19 | 0.36 | $0.39 | — |
| 2022-04-18 | 0.34 | $0.39 | — |
| 2022-04-14 | 0.33 | $0.39 | 4000 |
| 2022-04-13 | 0.31 | $0.32 | — |
| 2022-04-12 | 0.31 | $0.32 | — |
| 2022-04-11 | 0.31 | $0.32 | — |
| 2022-04-08 | 0.31 | $0.32 | — |
| 2022-04-07 | 0.31 | $0.32 | — |
| 2022-04-06 | 0.31 | $0.32 | — |
| 2022-04-05 | 0.31 | $0.32 | — |
| 2022-04-04 | 0.31 | $0.32 | — |
| 2022-04-01 | 0.31 | $0.32 | — |
| 2022-03-31 | 0.31 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | 4000 |
| 2022-03-29 | 0.32 | $0.35 | — |
| 2022-03-28 | 0.32 | $0.35 | — |
| 2022-03-25 | 0.32 | $0.35 | — |
| 2022-03-24 | 0.32 | $0.35 | — |
| 2022-03-23 | 0.32 | $0.35 | — |
| 2022-03-22 | 0.33 | $0.35 | — |
| 2022-03-21 | 0.33 | $0.35 | — |
| 2022-03-18 | 0.33 | $0.35 | — |
| 2022-03-17 | 0.34 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.36 | $0.35 | — |
| 2022-03-14 | 0.38 | $0.35 | 1000 |
| 2022-03-11 | 0.40 | $0.44 | — |
| 2022-03-10 | 0.40 | $0.44 | — |
| 2022-03-09 | 0.39 | $0.44 | — |
| 2022-03-08 | 0.39 | $0.44 | — |
| 2022-03-07 | 0.39 | $0.44 | — |
| 2022-03-04 | 0.39 | $0.44 | — |
| 2022-03-03 | 0.39 | $0.44 | — |
| 2022-03-02 | 0.39 | $0.44 | — |
| 2022-03-01 | 0.39 | $0.44 | — |
| 2022-02-28 | 0.40 | $0.44 | — |
| 2022-02-25 | 0.40 | $0.44 | — |
| 2022-02-24 | 0.41 | $0.44 | — |
| 2022-02-23 | 0.43 | $0.44 | — |
| 2022-02-22 | 0.45 | $0.44 | — |
| 2022-02-18 | 0.47 | $0.44 | — |
| 2022-02-17 | 0.50 | $0.44 | — |
| 2022-02-16 | 0.54 | $0.44 | — |
| 2022-02-15 | 0.59 | $0.44 | — |
| 2022-02-14 | 0.64 | $0.44 | — |
| 2022-02-11 | 0.72 | $0.44 | — |
| 2022-02-10 | 0.80 | $0.44 | — |
| 2022-02-09 | 0.91 | $0.44 | 2100 |
| 2022-02-08 | 1.03 | $1.00 | 100 |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 0.96 | $1.00 | 200 |
| 2022-02-03 | 0.92 | $0.95 | 200 |
| 2022-02-02 | 0.87 | $0.95 | 100 |
| 2022-02-01 | 0.82 | $1.00 | 8000 |
| 2022-01-31 | 0.73 | $1.00 | 100 |
| 2022-01-28 | 0.63 | $0.38 | 5200 |
| 2022-01-27 | 0.69 | $0.95 | 500 |
| 2022-01-26 | 0.59 | $1.00 | 100 |
| 2022-01-25 | 0.45 | $0.46 | — |
| 2022-01-24 | 0.45 | $0.46 | — |
| 2022-01-21 | 0.45 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | 1000 |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.47 | $0.46 | — |
| 2022-01-13 | 0.48 | $0.46 | — |
| 2022-01-12 | 0.49 | $0.46 | — |
| 2022-01-11 | 0.50 | $0.46 | — |
| 2022-01-10 | 0.51 | $0.46 | 2000 |
| 2022-01-07 | 0.53 | $0.53 | — |
| 2022-01-06 | 0.52 | $0.53 | — |
| 2022-01-05 | 0.52 | $0.53 | — |
| 2022-01-04 | 0.52 | $0.53 | 6600 |
| 2022-01-03 | 0.51 | $0.53 | 200 |
| 2021-12-31 | 0.51 | $0.53 | — |
| 2021-12-30 | 0.50 | $0.53 | 200 |
| 2021-12-29 | 0.50 | $0.48 | — |
| 2021-12-28 | 0.50 | $0.48 | — |
| 2021-12-27 | 0.51 | $0.48 | — |
| 2021-12-23 | 0.52 | $0.48 | 400 |
| 2021-12-22 | 0.54 | $0.53 | — |
| 2021-12-21 | 0.54 | $0.53 | — |
| 2021-12-20 | 0.54 | $0.53 | — |
| 2021-12-17 | 0.54 | $0.53 | — |
| 2021-12-16 | 0.54 | $0.53 | — |
| 2021-12-15 | 0.54 | $0.53 | — |
| 2021-12-14 | 0.53 | $0.53 | — |
| 2021-12-13 | 0.53 | $0.53 | — |
| 2021-12-10 | 0.53 | $0.53 | — |
| 2021-12-09 | 0.53 | $0.53 | — |
| 2021-12-08 | 0.53 | $0.53 | — |
| 2021-12-07 | 0.53 | $0.53 | — |
| 2021-12-06 | 0.52 | $0.53 | — |
| 2021-12-03 | 0.52 | $0.53 | — |
| 2021-12-02 | 0.51 | $0.53 | — |
| 2021-12-01 | 0.51 | $0.53 | — |
| 2021-11-30 | 0.50 | $0.53 | 200 |
| 2021-11-29 | 0.49 | $0.53 | 200 |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.49 | $0.48 | — |
| 2021-11-22 | 0.49 | $0.48 | — |
| 2021-11-19 | 0.50 | $0.48 | — |
| 2021-11-18 | 0.51 | $0.48 | 1000 |
| 2021-11-17 | 0.52 | $0.53 | — |
| 2021-11-16 | 0.51 | $0.53 | 400 |
| 2021-11-15 | 0.51 | $0.50 | — |
| 2021-11-12 | 0.51 | $0.50 | — |
| 2021-11-11 | 0.52 | $0.50 | 1000 |
| 2021-11-10 | 0.52 | $0.53 | — |
| 2021-11-09 | 0.52 | $0.53 | — |
| 2021-11-08 | 0.52 | $0.53 | — |
| 2021-11-05 | 0.52 | $0.53 | — |
| 2021-11-04 | 0.51 | $0.53 | — |
| 2021-11-03 | 0.51 | $0.53 | — |
| 2021-11-02 | 0.50 | $0.53 | — |
| 2021-11-01 | 0.50 | $0.53 | — |
| 2021-10-29 | 0.49 | $0.53 | — |
| 2021-10-28 | 0.49 | $0.53 | 100 |
| 2021-10-27 | 0.48 | $0.53 | — |
| 2021-10-26 | 0.47 | $0.53 | 38500 |
| 2021-10-25 | 0.46 | $0.49 | — |
| 2021-10-22 | 0.46 | $0.49 | — |
| 2021-10-21 | 0.46 | $0.49 | — |
| 2021-10-20 | 0.47 | $0.49 | — |
| 2021-10-19 | 0.47 | $0.49 | — |
| 2021-10-18 | 0.48 | $0.49 | — |
| 2021-10-15 | 0.49 | $0.49 | — |
| 2021-10-14 | 0.50 | $0.49 | 1000 |
| 2021-10-13 | 0.52 | $0.50 | — |
| 2021-10-12 | 0.53 | $0.50 | — |
| 2021-10-11 | 0.56 | $0.50 | — |
| 2021-10-08 | 0.58 | $0.50 | — |
| 2021-10-07 | 0.62 | $0.50 | — |
| 2021-10-06 | 0.66 | $0.50 | — |
| 2021-10-05 | 0.71 | $0.50 | — |
| 2021-10-04 | 0.76 | $0.50 | 3000 |
| 2021-10-01 | 0.84 | $0.53 | 7500 |
| 2021-09-30 | 0.91 | $1.00 | — |
| 2021-09-29 | 0.85 | $1.00 | — |
| 2021-09-28 | 0.78 | $1.00 | 5000 |
| 2021-09-27 | 0.69 | $1.00 | 100 |
| 2021-09-24 | 0.58 | $0.58 | — |
| 2021-09-23 | 0.58 | $0.58 | — |
| 2021-09-22 | 0.57 | $0.58 | — |
| 2021-09-21 | 0.57 | $0.58 | — |
| 2021-09-20 | 0.57 | $0.58 | 500 |
| 2021-09-17 | 0.56 | $0.56 | — |
| 2021-09-16 | 0.56 | $0.56 | 8000 |
| 2021-09-15 | 0.56 | $0.56 | 1400 |
| 2021-09-14 | 0.56 | $0.56 | — |
| 2021-09-13 | 0.56 | $0.56 | — |
| 2021-09-10 | 0.56 | $0.56 | — |
| 2021-09-09 | 0.56 | $0.56 | — |
| 2021-09-08 | 0.57 | $0.56 | — |
| 2021-09-07 | 0.57 | $0.56 | 1000 |
| 2021-09-03 | 0.57 | $0.55 | 200 |
| 2021-09-02 | 0.57 | $0.58 | 1800 |
| 2021-09-01 | 0.57 | $0.60 | — |
| 2021-08-31 | 0.56 | $0.60 | 3000 |
| 2021-08-30 | 0.54 | $0.55 | — |
| 2021-08-27 | 0.54 | $0.55 | — |
| 2021-08-26 | 0.54 | $0.55 | — |
| 2021-08-25 | 0.54 | $0.55 | — |
| 2021-08-24 | 0.54 | $0.55 | — |
| 2021-08-23 | 0.54 | $0.55 | — |
| 2021-08-20 | 0.54 | $0.55 | — |
| 2021-08-19 | 0.54 | $0.55 | — |
| 2021-08-18 | 0.54 | $0.55 | — |
| 2021-08-17 | 0.54 | $0.55 | 3500 |
| 2021-08-16 | 0.54 | $0.55 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.98
2026-08-10
Close Price
$0.01
Vol: 330690
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.98
Average
48.99
Maximum
96.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.98 | $0.01 | 330690 |
| 2026-08-07 | 49.98 | $0.01 | 480690 |
| 2026-08-06 | 49.98 | $0.01 | 99310 |
| 2026-08-05 | 44.87 | $0.00 | — |
| 2026-08-04 | 44.87 | $0.00 | 2000 |
| 2026-08-03 | 45.13 | $0.00 | — |
| 2026-07-31 | 45.13 | $0.00 | 250 |
| 2026-07-30 | 45.13 | $0.00 | 3000 |
| 2026-07-29 | 55.38 | $0.02 | — |
| 2026-07-28 | 55.38 | $0.02 | 250 |
| 2026-07-27 | 55.38 | $0.02 | — |
| 2026-07-24 | 55.38 | $0.02 | 250 |
| 2026-07-23 | 55.38 | $0.02 | 6000 |
| 2026-07-22 | 50.61 | $0.01 | — |
| 2026-07-21 | 50.61 | $0.01 | 1000 |
| 2026-07-20 | 50.49 | $0.01 | 250 |
| 2026-07-17 | 50.49 | $0.01 | 4000 |
| 2026-07-16 | 46.81 | $0.00 | 250 |
| 2026-07-15 | 46.81 | $0.00 | 23741 |
| 2026-07-14 | 49.90 | $0.01 | 55951 |
| 2026-07-13 | 45.38 | $0.00 | 250 |
| 2026-07-10 | 45.38 | $0.00 | 246 |
| 2026-07-09 | 50.83 | $0.01 | 200 |
| 2026-07-08 | 44.50 | $0.00 | — |
| 2026-07-07 | 44.50 | $0.00 | — |
| 2026-07-06 | 44.50 | $0.00 | 1000 |
| 2026-07-02 | 46.94 | $0.01 | 90440 |
| 2026-07-01 | 46.94 | $0.01 | 90440 |
| 2026-06-30 | 46.94 | $0.01 | 90440 |
| 2026-06-29 | 44.33 | $0.00 | 600 |
| 2026-06-26 | 46.50 | $0.01 | 7000 |
| 2026-06-25 | 50.32 | $0.01 | 2500 |
| 2026-06-24 | 46.12 | $0.01 | 60 |
| 2026-06-23 | 46.12 | $0.01 | 1000 |
| 2026-06-22 | 46.12 | $0.01 | 60 |
| 2026-06-18 | 46.12 | $0.01 | 2060 |
| 2026-06-17 | 57.58 | $0.03 | 550 |
| 2026-06-16 | 57.58 | $0.03 | 550 |
| 2026-06-15 | 57.58 | $0.03 | 550 |
| 2026-06-12 | 57.50 | $0.03 | 50105 |
| 2026-06-11 | 46.87 | $0.01 | 2750 |
| 2026-06-10 | 45.27 | $0.00 | 550 |
| 2026-06-09 | 45.27 | $0.00 | 550 |
| 2026-06-08 | 45.27 | $0.00 | 1400 |
| 2026-06-05 | 59.37 | $0.03 | 1000 |
| 2026-06-04 | 59.37 | $0.03 | 4000 |
| 2026-06-03 | 47.25 | $0.01 | 5328 |
| 2026-06-02 | 47.53 | $0.01 | 1444 |
| 2026-06-01 | 47.53 | $0.01 | 7500 |
| 2026-05-29 | 45.57 | $0.01 | — |
| 2026-05-28 | 45.57 | $0.01 | — |
| 2026-05-27 | 45.57 | $0.01 | 10020 |
| 2026-05-26 | 44.23 | $0.00 | 1444 |
| 2026-05-22 | 44.23 | $0.00 | 60000 |
| 2026-05-21 | 46.43 | $0.01 | 60000 |
| 2026-05-20 | 46.43 | $0.01 | 60000 |
| 2026-05-19 | 46.43 | $0.01 | 160000 |
| 2026-05-18 | 46.43 | $0.01 | 10500 |
| 2026-05-15 | 46.43 | $0.01 | 200 |
| 2026-05-14 | 46.43 | $0.01 | 40832 |
| 2026-05-13 | 52.47 | $0.02 | 147900 |
| 2026-05-12 | 45.77 | $0.01 | 85000 |
| 2026-05-11 | 46.19 | $0.01 | 110000 |
| 2026-05-08 | 45.72 | $0.01 | 50000 |
| 2026-05-07 | 45.72 | $0.01 | 10000 |
| 2026-05-06 | 47.99 | $0.02 | 50000 |
| 2026-05-05 | 47.99 | $0.02 | 50000 |
| 2026-05-04 | 47.99 | $0.02 | 50000 |
| 2026-05-01 | 55.85 | $0.03 | 80100 |
| 2026-04-30 | 45.17 | $0.01 | 80000 |
| 2026-04-29 | 46.46 | $0.01 | 80000 |
| 2026-04-28 | 60.06 | $0.04 | 600 |
| 2026-04-27 | 61.43 | $0.04 | 500000 |
| 2026-04-24 | 61.43 | $0.04 | 500000 |
| 2026-04-23 | 61.43 | $0.04 | 500000 |
| 2026-04-22 | 61.43 | $0.04 | 500000 |
| 2026-04-21 | 60.70 | $0.04 | 500000 |
| 2026-04-20 | 52.11 | $0.02 | 500000 |
| 2026-04-17 | 67.54 | $0.04 | 22500 |
| 2026-04-16 | 47.34 | $0.01 | 2500 |
| 2026-04-15 | 50.31 | $0.01 | 25000 |
| 2026-04-14 | 47.16 | $0.01 | 2500 |
| 2026-04-13 | 47.16 | $0.01 | 2500 |
| 2026-04-10 | 49.03 | $0.01 | 2500 |
| 2026-04-09 | 49.03 | $0.01 | 7200 |
| 2026-04-08 | 47.13 | $0.01 | — |
| 2026-04-07 | 48.86 | $0.01 | 7500 |
| 2026-04-06 | 48.95 | $0.01 | 5000 |
| 2026-04-02 | 47.11 | $0.01 | 5000 |
| 2026-04-01 | 47.11 | $0.01 | 5000 |
| 2026-03-31 | 47.11 | $0.01 | 5000 |
| 2026-03-30 | 48.53 | $0.01 | 5000 |
| 2026-03-27 | 52.30 | $0.02 | 22000 |
| 2026-03-26 | 46.81 | $0.01 | 2900 |
| 2026-03-25 | 46.81 | $0.01 | 2900 |
| 2026-03-24 | 48.24 | $0.01 | 2900 |
| 2026-03-23 | 46.70 | $0.01 | 100 |
| 2026-03-20 | 46.70 | $0.01 | 100 |
| 2026-03-19 | 46.70 | $0.01 | — |
| 2026-03-18 | 46.70 | $0.01 | 100 |
| 2026-03-17 | 46.70 | $0.01 | 100 |
| 2026-03-16 | 46.70 | $0.01 | — |
| 2026-03-13 | 46.70 | $0.01 | 100 |
| 2026-03-12 | 46.70 | $0.01 | 100 |
| 2026-03-11 | 46.70 | $0.01 | 100 |
| 2026-03-10 | 46.70 | $0.01 | 100 |
| 2026-03-09 | 46.70 | $0.01 | 100 |
| 2026-03-06 | 47.50 | $0.01 | 100 |
| 2026-03-05 | 47.90 | $0.01 | 5500 |
| 2026-03-04 | 47.48 | $0.01 | 8400 |
| 2026-03-03 | 47.48 | $0.01 | 7400 |
| 2026-03-02 | 46.72 | $0.01 | 2000 |
| 2026-02-27 | 47.71 | $0.01 | 2000 |
| 2026-02-26 | 50.05 | $0.02 | 10000 |
| 2026-02-25 | 51.08 | $0.02 | 14000 |
| 2026-02-24 | 50.11 | $0.02 | 10000 |
| 2026-02-23 | 48.49 | $0.02 | 40000 |
| 2026-02-20 | 46.86 | $0.01 | — |
| 2026-02-19 | 46.86 | $0.01 | 10200 |
| 2026-02-18 | 56.58 | $0.04 | 51500 |
| 2026-02-17 | 53.53 | $0.03 | — |
| 2026-02-13 | 53.53 | $0.03 | 66700 |
| 2026-02-12 | 47.20 | $0.01 | 1000 |
| 2026-02-11 | 46.80 | $0.01 | 500 |
| 2026-02-10 | 53.85 | $0.03 | 17000 |
| 2026-02-09 | 58.78 | $0.04 | 500 |
| 2026-02-06 | 46.08 | $0.01 | — |
| 2026-02-05 | 46.08 | $0.01 | 400000 |
| 2026-02-04 | 46.08 | $0.01 | 400000 |
| 2026-02-03 | 46.08 | $0.01 | 400000 |
| 2026-02-02 | 46.08 | $0.01 | 1000 |
| 2026-01-30 | 49.83 | $0.02 | — |
| 2026-01-29 | 49.83 | $0.02 | 400000 |
| 2026-01-28 | 50.20 | $0.02 | 410000 |
| 2026-01-27 | 49.85 | $0.02 | 20375 |
| 2026-01-26 | 49.85 | $0.02 | 20375 |
| 2026-01-23 | 49.85 | $0.02 | 20375 |
| 2026-01-22 | 49.85 | $0.02 | 50000 |
| 2026-01-21 | 49.85 | $0.02 | 20375 |
| 2026-01-20 | 49.85 | $0.02 | 20375 |
| 2026-01-16 | 49.85 | $0.02 | 170917 |
| 2026-01-15 | 56.45 | $0.04 | 8000 |
| 2026-01-14 | 50.18 | $0.02 | 50000 |
| 2026-01-13 | 47.13 | $0.01 | 2000 |
| 2026-01-12 | 47.13 | $0.01 | 2000 |
| 2026-01-09 | 57.92 | $0.04 | 2350 |
| 2026-01-08 | 46.22 | $0.01 | 2350 |
| 2026-01-07 | 46.22 | $0.01 | 2350 |
| 2026-01-06 | 46.22 | $0.01 | — |
| 2026-01-05 | 46.22 | $0.01 | 2350 |
| 2026-01-02 | 46.22 | $0.01 | 2350 |
| 2025-12-31 | 47.35 | $0.01 | 96300 |
| 2025-12-30 | 48.48 | $0.02 | 50400 |
| 2025-12-29 | 46.04 | $0.01 | 64200 |
| 2025-12-26 | 46.04 | $0.01 | 42000 |
| 2025-12-24 | 46.30 | $0.01 | 4000 |
| 2025-12-23 | 50.14 | $0.03 | 106502 |
| 2025-12-22 | 45.88 | $0.01 | 20900 |
| 2025-12-19 | 48.40 | $0.02 | 20900 |
| 2025-12-18 | 45.22 | $0.01 | 20900 |
| 2025-12-17 | 45.49 | $0.01 | 27100 |
| 2025-12-16 | 45.18 | $0.01 | 20900 |
| 2025-12-15 | 45.18 | $0.01 | 20900 |
| 2025-12-12 | 45.18 | $0.01 | 10100 |
| 2025-12-11 | 55.99 | $0.05 | 41800 |
| 2025-12-10 | 43.04 | $0.01 | 150611 |
| 2025-12-09 | 43.04 | $0.01 | 24000 |
| 2025-12-08 | 46.10 | $0.02 | 36100 |
| 2025-12-05 | 46.10 | $0.02 | 232090 |
| 2025-12-04 | 46.10 | $0.02 | 232090 |
| 2025-12-03 | 42.98 | $0.01 | 232090 |
| 2025-12-02 | 44.06 | $0.02 | 237100 |
| 2025-12-01 | 44.06 | $0.02 | 37818 |
| 2025-11-28 | 45.34 | $0.02 | — |
| 2025-11-26 | 43.78 | $0.02 | 5501 |
| 2025-11-25 | 48.36 | $0.03 | 2000 |
| 2025-11-24 | 42.67 | $0.02 | 5200 |
| 2025-11-21 | 42.67 | $0.02 | 35000 |
| 2025-11-20 | 44.57 | $0.02 | 66000 |
| 2025-11-19 | 43.77 | $0.02 | 19000 |
| 2025-11-18 | 45.30 | $0.03 | 19000 |
| 2025-11-17 | 43.43 | $0.02 | 19000 |
| 2025-11-14 | 43.43 | $0.02 | 19000 |
| 2025-11-13 | 42.59 | $0.02 | 42700 |
| 2025-11-12 | 47.23 | $0.04 | 19000 |
| 2025-11-11 | 47.84 | $0.04 | 19000 |
| 2025-11-10 | 47.84 | $0.04 | 69000 |
| 2025-11-07 | 42.51 | $0.02 | 14628 |
| 2025-11-06 | 47.08 | $0.04 | 200 |
| 2025-11-05 | 47.08 | $0.04 | 200 |
| 2025-11-04 | 47.08 | $0.04 | 5000 |
| 2025-11-03 | 44.52 | $0.03 | 200 |
| 2025-10-31 | 44.81 | $0.03 | 300 |
| 2025-10-30 | 44.47 | $0.03 | 200 |
| 2025-10-29 | 44.88 | $0.03 | 700 |
| 2025-10-28 | 48.35 | $0.05 | — |
| 2025-10-27 | 48.35 | $0.05 | 100 |
| 2025-10-24 | 48.35 | $0.05 | 5000 |
| 2025-10-23 | 40.63 | $0.02 | 20000 |
| 2025-10-22 | 40.63 | $0.02 | 440 |
| 2025-10-21 | 43.12 | $0.03 | 4348 |
| 2025-10-20 | 40.09 | $0.02 | 45700 |
| 2025-10-17 | 40.57 | $0.02 | — |
| 2025-10-16 | 40.57 | $0.02 | — |
| 2025-10-15 | 39.49 | $0.02 | 2000 |
| 2025-10-14 | 44.89 | $0.05 | — |
| 2025-10-13 | 45.39 | $0.05 | 6700 |
| 2025-10-10 | 40.52 | $0.03 | — |
| 2025-10-09 | 40.52 | $0.03 | — |
| 2025-10-08 | 39.67 | $0.03 | 38344 |
| 2025-10-07 | 42.98 | $0.05 | 1000 |
| 2025-10-06 | 36.64 | $0.02 | — |
| 2025-10-03 | 36.64 | $0.02 | — |
| 2025-10-02 | 36.64 | $0.02 | 90900 |
| 2025-10-01 | 39.38 | $0.04 | 200 |
| 2025-09-30 | 40.61 | $0.05 | 10000 |
| 2025-09-29 | 40.61 | $0.05 | 56444 |
| 2025-09-26 | 44.92 | $0.08 | 100 |
| 2025-09-25 | 38.75 | $0.05 | 5200 |
| 2025-09-24 | 41.66 | $0.07 | 181400 |
| 2025-09-23 | 39.50 | $0.06 | 233625 |
| 2025-09-22 | 39.50 | $0.06 | 39100 |
| 2025-09-19 | 40.86 | $0.07 | 115500 |
| 2025-09-18 | 53.03 | $0.14 | — |
| 2025-09-17 | 53.03 | $0.14 | — |
| 2025-09-16 | 53.03 | $0.14 | — |
| 2025-09-15 | 53.03 | $0.14 | 500 |
| 2025-09-12 | 53.03 | $0.14 | — |
| 2025-09-11 | 53.03 | $0.14 | 300 |
| 2025-09-10 | 51.21 | $0.13 | 5030 |
| 2025-09-09 | 51.51 | $0.13 | — |
| 2025-09-08 | 51.37 | $0.13 | 5000 |
| 2025-09-05 | 50.11 | $0.12 | — |
| 2025-09-04 | 50.79 | $0.12 | 6800 |
| 2025-09-03 | 48.78 | $0.11 | — |
| 2025-09-02 | 48.78 | $0.11 | 500 |
| 2025-08-29 | 48.78 | $0.11 | — |
| 2025-08-28 | 48.78 | $0.11 | — |
| 2025-08-27 | 48.78 | $0.11 | 21500 |
| 2025-08-26 | 52.10 | $0.14 | — |
| 2025-08-25 | 52.10 | $0.14 | — |
| 2025-08-22 | 52.17 | $0.14 | 15000 |
| 2025-08-21 | 43.26 | $0.06 | 400 |
| 2025-08-20 | 47.42 | $0.10 | 49300 |
| 2025-08-19 | 44.90 | $0.08 | 15000 |
| 2025-08-18 | 42.28 | $0.06 | 6000 |
| 2025-08-15 | 40.94 | $0.05 | 1900 |
| 2025-08-14 | 48.64 | $0.12 | 909 |
| 2025-08-13 | 42.66 | $0.08 | — |
| 2025-08-12 | 42.66 | $0.08 | 25000 |
| 2025-08-11 | 51.73 | $0.15 | — |
| 2025-08-08 | 51.73 | $0.15 | — |
| 2025-08-07 | 51.73 | $0.15 | — |
| 2025-08-06 | 51.73 | $0.15 | — |
| 2025-08-05 | 51.73 | $0.15 | 6000 |
| 2025-08-04 | 50.56 | $0.14 | — |
| 2025-08-01 | 50.56 | $0.14 | 100 |
| 2025-07-31 | 52.86 | $0.16 | — |
| 2025-07-30 | 52.86 | $0.16 | — |
| 2025-07-29 | 52.86 | $0.16 | 119949 |
| 2025-07-28 | 52.86 | $0.16 | 5000 |
| 2025-07-25 | 52.96 | $0.16 | 5000 |
| 2025-07-24 | 46.03 | $0.09 | 2000 |
| 2025-07-23 | 54.00 | $0.17 | 10000 |
| 2025-07-22 | 58.36 | $0.20 | — |
| 2025-07-21 | 58.36 | $0.20 | 5000 |
| 2025-07-18 | 58.36 | $0.20 | 5000 |
| 2025-07-17 | 58.36 | $0.20 | 6200 |
| 2025-07-16 | 51.52 | $0.13 | 42000 |
| 2025-07-15 | 51.01 | $0.12 | 19500 |
| 2025-07-14 | 35.97 | $0.00 | 5000 |
| 2025-07-11 | 56.75 | $0.15 | 5000 |
| 2025-07-10 | 56.75 | $0.15 | 128303 |
| 2025-07-09 | 47.70 | $0.10 | 13000 |
| 2025-07-08 | 48.07 | $0.10 | 35000 |
| 2025-07-07 | 47.52 | $0.10 | 40000 |
| 2025-07-03 | 40.86 | $0.07 | 410 |
| 2025-07-02 | 44.60 | $0.09 | 39100 |
| 2025-07-01 | 39.33 | $0.07 | 11500 |
| 2025-06-30 | 44.61 | $0.10 | 10000 |
| 2025-06-27 | 52.53 | $0.13 | — |
| 2025-06-26 | 52.53 | $0.13 | — |
| 2025-06-25 | 52.53 | $0.13 | — |
| 2025-06-24 | 52.53 | $0.13 | 13700 |
| 2025-06-23 | 52.53 | $0.13 | 17500 |
| 2025-06-20 | 42.13 | $0.09 | 18700 |
| 2025-06-18 | 53.20 | $0.13 | — |
| 2025-06-17 | 53.20 | $0.13 | 1623 |
| 2025-06-16 | 47.65 | $0.11 | 9100 |
| 2025-06-13 | 47.34 | $0.11 | 2000 |
| 2025-06-12 | 44.18 | $0.10 | 500 |
| 2025-06-11 | 46.85 | $0.11 | — |
| 2025-06-10 | 46.85 | $0.11 | — |
| 2025-06-09 | 46.85 | $0.11 | 325 |
| 2025-06-06 | 49.25 | $0.12 | 5200 |
| 2025-06-05 | 52.11 | $0.13 | — |
| 2025-06-04 | 52.11 | $0.13 | 1100 |
| 2025-06-03 | 52.11 | $0.13 | — |
| 2025-06-02 | 52.11 | $0.13 | — |
| 2025-05-30 | 52.11 | $0.13 | 3000 |
| 2025-05-29 | 45.13 | $0.10 | — |
| 2025-05-28 | 45.13 | $0.10 | — |
| 2025-05-27 | 45.13 | $0.10 | 1000 |
| 2025-05-23 | 47.10 | $0.11 | — |
| 2025-05-22 | 47.10 | $0.11 | — |
| 2025-05-21 | 47.10 | $0.11 | — |
| 2025-05-20 | 47.10 | $0.11 | — |
| 2025-05-19 | 47.10 | $0.11 | 1100 |
| 2025-05-16 | 45.25 | $0.10 | 1500 |
| 2025-05-15 | 45.25 | $0.10 | 5000 |
| 2025-05-14 | 45.25 | $0.10 | 2400 |
| 2025-05-13 | 45.25 | $0.10 | 12000 |
| 2025-05-12 | 45.25 | $0.10 | — |
| 2025-05-09 | 45.25 | $0.10 | — |
| 2025-05-08 | 45.25 | $0.10 | — |
| 2025-05-07 | 44.58 | $0.10 | 20000 |
| 2025-05-06 | 46.20 | $0.11 | — |
| 2025-05-05 | 46.20 | $0.11 | 20300 |
| 2025-05-02 | 47.23 | $0.12 | 26500 |
| 2025-05-01 | 44.89 | $0.10 | — |
| 2025-04-30 | 44.31 | $0.10 | 1501 |
| 2025-04-29 | 49.85 | $0.15 | — |
| 2025-04-28 | 49.85 | $0.15 | 20410 |
| 2025-04-25 | 45.36 | $0.11 | 17000 |
| 2025-04-24 | 34.17 | $0.03 | 1000 |
| 2025-04-23 | 46.66 | $0.14 | 7000 |
| 2025-04-22 | 43.06 | $0.12 | 2600 |
| 2025-04-21 | 37.01 | $0.09 | — |
| 2025-04-17 | 37.01 | $0.09 | 3333 |
| 2025-04-16 | 45.79 | $0.15 | 5725 |
| 2025-04-15 | 45.79 | $0.15 | 100 |
| 2025-04-14 | 45.79 | $0.15 | — |
| 2025-04-11 | 45.79 | $0.15 | 3000 |
| 2025-04-10 | 45.79 | $0.15 | 300 |
| 2025-04-09 | 45.79 | $0.15 | 1410 |
| 2025-04-08 | 45.79 | $0.15 | 1410 |
| 2025-04-07 | 40.90 | $0.12 | 5400 |
| 2025-04-04 | 40.90 | $0.12 | 800 |
| 2025-04-03 | 44.53 | $0.15 | 500 |
| 2025-04-02 | 44.53 | $0.15 | 9000 |
| 2025-04-01 | 44.53 | $0.15 | 28600 |
| 2025-03-31 | 44.53 | $0.15 | 500 |
| 2025-03-28 | 44.53 | $0.15 | — |
| 2025-03-27 | 44.53 | $0.15 | 40100 |
| 2025-03-26 | 48.77 | $0.19 | 500 |
| 2025-03-25 | 48.77 | $0.19 | 1000 |
| 2025-03-24 | 41.18 | $0.13 | 11225 |
| 2025-03-21 | 36.73 | $0.10 | 5000 |
| 2025-03-20 | 36.73 | $0.10 | 5000 |
| 2025-03-19 | 41.45 | $0.15 | 200 |
| 2025-03-18 | 44.72 | $0.18 | 5000 |
| 2025-03-17 | 44.72 | $0.18 | 8100 |
| 2025-03-14 | 45.81 | $0.19 | 100 |
| 2025-03-13 | 45.81 | $0.19 | 1000 |
| 2025-03-12 | 41.99 | $0.16 | — |
| 2025-03-11 | 41.99 | $0.16 | 100 |
| 2025-03-10 | 41.99 | $0.16 | 34408 |
| 2025-03-07 | 44.58 | $0.19 | 12100 |
| 2025-03-06 | 41.13 | $0.16 | 3500 |
| 2025-03-05 | 41.13 | $0.16 | 3500 |
| 2025-03-04 | 41.13 | $0.16 | 3500 |
| 2025-03-03 | 41.13 | $0.16 | 41749 |
| 2025-02-28 | 40.08 | $0.15 | — |
| 2025-02-27 | 40.14 | $0.15 | 10500 |
| 2025-02-26 | 40.74 | $0.16 | 10500 |
| 2025-02-25 | 40.74 | $0.16 | 10500 |
| 2025-02-24 | 40.74 | $0.16 | 10500 |
| 2025-02-21 | 40.32 | $0.16 | 10100 |
| 2025-02-20 | 43.54 | $0.21 | 62020 |
| 2025-02-19 | 40.33 | $0.17 | 65700 |
| 2025-02-18 | 40.84 | $0.18 | 2600 |
| 2025-02-14 | 41.96 | $0.20 | 12516 |
| 2025-02-13 | 40.40 | $0.18 | 5500 |
| 2025-02-12 | 41.46 | $0.20 | 4900 |
| 2025-02-11 | 41.46 | $0.20 | 20600 |
| 2025-02-10 | 40.05 | $0.18 | 32100 |
| 2025-02-07 | 51.95 | $0.38 | 106700 |
| 2025-02-06 | 35.58 | $0.20 | 28500 |
| 2025-02-05 | 35.58 | $0.20 | 3800 |
| 2025-02-04 | 35.58 | $0.20 | — |
| 2025-02-03 | 35.58 | $0.20 | 36200 |
| 2025-01-31 | 36.14 | $0.21 | 4800 |
| 2025-01-30 | 33.15 | $0.18 | 75239 |
| 2025-01-29 | 48.09 | $0.39 | 4100 |
| 2025-01-28 | 51.22 | $0.42 | 19400 |
| 2025-01-27 | 44.33 | $0.36 | 600 |
| 2025-01-24 | 43.71 | $0.36 | 10600 |
| 2025-01-23 | 53.47 | $0.44 | 600 |
| 2025-01-22 | 49.70 | $0.41 | 7500 |
| 2025-01-21 | 49.70 | $0.41 | 36200 |
| 2025-01-17 | 52.24 | $0.43 | 10000 |
| 2025-01-16 | 52.24 | $0.43 | 28000 |
| 2025-01-15 | 52.24 | $0.43 | 1000 |
| 2025-01-14 | 47.65 | $0.39 | 7000 |
| 2025-01-13 | 48.76 | $0.40 | 21100 |
| 2025-01-10 | 46.38 | $0.38 | 152200 |
| 2025-01-08 | 45.17 | $0.37 | 4300 |
| 2025-01-07 | 46.16 | $0.38 | 14700 |
| 2025-01-06 | 46.26 | $0.38 | 25400 |
| 2025-01-03 | 49.60 | $0.42 | 26200 |
| 2025-01-02 | 48.02 | $0.40 | 13000 |
| 2024-12-31 | 45.88 | $0.38 | 13000 |
| 2024-12-30 | 45.88 | $0.38 | 8600 |
| 2024-12-27 | 45.97 | $0.38 | 13400 |
| 2024-12-26 | 48.91 | $0.42 | 13000 |
| 2024-12-24 | 45.50 | $0.38 | 4000 |
| 2024-12-23 | 45.50 | $0.38 | 15000 |
| 2024-12-20 | 46.30 | $0.39 | 15000 |
| 2024-12-19 | 47.08 | $0.40 | 2100 |
| 2024-12-18 | 45.32 | $0.38 | 17435 |
| 2024-12-17 | 47.57 | $0.41 | 12500 |
| 2024-12-16 | 44.97 | $0.38 | 30600 |
| 2024-12-13 | 49.65 | $0.44 | — |
| 2024-12-12 | 49.45 | $0.44 | 10500 |
| 2024-12-11 | 46.28 | $0.40 | 10500 |
| 2024-12-10 | 47.03 | $0.41 | 200 |
| 2024-12-09 | 46.78 | $0.41 | 10500 |
| 2024-12-06 | 46.99 | $0.41 | 9200 |
| 2024-12-05 | 46.99 | $0.41 | 10500 |
| 2024-12-04 | 46.78 | $0.41 | 10500 |
| 2024-12-03 | 46.37 | $0.40 | 10500 |
| 2024-12-02 | 48.66 | $0.44 | 18300 |
| 2024-11-29 | 50.49 | $0.47 | 1000 |
| 2024-11-27 | 46.00 | $0.40 | 30474 |
| 2024-11-26 | 50.34 | $0.47 | 30474 |
| 2024-11-25 | 53.78 | $0.52 | 30474 |
| 2024-11-22 | 46.88 | $0.42 | 68101 |
| 2024-11-21 | 46.88 | $0.42 | 3300 |
| 2024-11-20 | 47.52 | $0.43 | 15726 |
| 2024-11-19 | 52.27 | $0.50 | 10002 |
| 2024-11-18 | 48.04 | $0.44 | 1100 |
| 2024-11-15 | 47.30 | $0.43 | 4000 |
| 2024-11-14 | 47.95 | $0.44 | 19840 |
| 2024-11-13 | 55.12 | $0.54 | 400 |
| 2024-11-12 | 51.69 | $0.49 | 6000 |
| 2024-11-11 | 50.24 | $0.47 | 1300 |
| 2024-11-08 | 54.09 | $0.52 | 3000 |
| 2024-11-07 | 54.09 | $0.52 | 1800 |
| 2024-11-06 | 54.09 | $0.52 | 4910 |
| 2024-11-05 | 56.31 | $0.55 | 10000 |
| 2024-11-04 | 48.24 | $0.43 | 16000 |
| 2024-11-01 | 50.45 | $0.46 | 16000 |
| 2024-10-31 | 52.75 | $0.49 | 18200 |
| 2024-10-30 | 53.52 | $0.50 | 18300 |
| 2024-10-29 | 51.50 | $0.47 | 30401 |
| 2024-10-28 | 57.88 | $0.55 | 151144 |
| 2024-10-25 | 54.54 | $0.50 | 68131 |
| 2024-10-24 | 49.17 | $0.43 | 13300 |
| 2024-10-23 | 48.34 | $0.42 | 2200 |
| 2024-10-22 | 52.29 | $0.47 | 24309 |
| 2024-10-21 | 53.67 | $0.49 | 6314 |
| 2024-10-18 | 48.48 | $0.42 | 44410 |
| 2024-10-17 | 48.48 | $0.42 | 61000 |
| 2024-10-16 | 50.04 | $0.44 | 3615 |
| 2024-10-15 | 45.00 | $0.38 | 14400 |
| 2024-10-14 | 53.54 | $0.48 | 42000 |
| 2024-10-11 | 44.54 | $0.39 | 2200 |
| 2024-10-10 | 44.54 | $0.39 | 2403 |
| 2024-10-09 | 46.82 | $0.42 | 32925 |
| 2024-10-08 | 44.11 | $0.39 | — |
| 2024-10-07 | 44.11 | $0.39 | — |
| 2024-10-04 | 44.11 | $0.39 | 68700 |
| 2024-10-03 | 49.27 | $0.45 | 73200 |
| 2024-10-02 | 49.27 | $0.45 | 32500 |
| 2024-10-01 | 50.16 | $0.46 | 32500 |
| 2024-09-30 | 49.29 | $0.45 | 33900 |
| 2024-09-27 | 48.44 | $0.44 | 11500 |
| 2024-09-26 | 53.56 | $0.50 | 1100 |
| 2024-09-25 | 51.11 | $0.47 | 10000 |
| 2024-09-24 | 51.97 | $0.48 | 5000 |
| 2024-09-23 | 47.76 | $0.43 | 10000 |
| 2024-09-20 | 54.07 | $0.50 | 10000 |
| 2024-09-19 | 41.46 | $0.38 | 30725 |
| 2024-09-18 | 50.19 | $0.46 | 10200 |
| 2024-09-17 | 52.83 | $0.48 | 1000 |
| 2024-09-16 | 52.83 | $0.48 | 12500 |
| 2024-09-13 | 49.21 | $0.45 | 8639 |
| 2024-09-12 | 56.02 | $0.50 | 1100 |
| 2024-09-11 | 47.79 | $0.44 | 32000 |
| 2024-09-10 | 54.21 | $0.48 | 10000 |
| 2024-09-09 | 57.91 | $0.50 | 10000 |
| 2024-09-06 | 57.91 | $0.50 | — |
| 2024-09-05 | 57.91 | $0.50 | 16600 |
| 2024-09-04 | 45.06 | $0.42 | — |
| 2024-09-03 | 45.06 | $0.42 | 10000 |
| 2024-08-30 | 45.06 | $0.42 | 9200 |
| 2024-08-29 | 49.96 | $0.45 | 17710 |
| 2024-08-28 | 60.36 | $0.50 | 10000 |
| 2024-08-27 | 60.36 | $0.50 | 10000 |
| 2024-08-26 | 60.36 | $0.50 | — |
| 2024-08-23 | 60.36 | $0.50 | 10000 |
| 2024-08-22 | 60.36 | $0.50 | 22000 |
| 2024-08-21 | 60.36 | $0.50 | 11000 |
| 2024-08-20 | 54.84 | $0.46 | 54100 |
| 2024-08-19 | 45.87 | $0.41 | 15720 |
| 2024-08-16 | 49.61 | $0.43 | 10100 |
| 2024-08-15 | 45.38 | $0.41 | 10000 |
| 2024-08-14 | 45.38 | $0.41 | 5200 |
| 2024-08-13 | 43.23 | $0.40 | 10000 |
| 2024-08-12 | 43.23 | $0.40 | 9100 |
| 2024-08-09 | 44.82 | $0.41 | 14001 |
| 2024-08-08 | 44.82 | $0.41 | 10000 |
| 2024-08-07 | 44.82 | $0.41 | 10000 |
| 2024-08-06 | 44.82 | $0.41 | 11400 |
| 2024-08-05 | 43.12 | $0.40 | 8415 |
| 2024-08-02 | 44.42 | $0.41 | 10000 |
| 2024-08-01 | 44.42 | $0.41 | 2500 |
| 2024-07-31 | 42.86 | $0.40 | 24800 |
| 2024-07-30 | 42.86 | $0.40 | 1000 |
| 2024-07-29 | 43.98 | $0.41 | 10000 |
| 2024-07-26 | 43.98 | $0.41 | 15000 |
| 2024-07-25 | 43.98 | $0.41 | 1000 |
| 2024-07-24 | 43.98 | $0.41 | 1200 |
| 2024-07-23 | 48.05 | $0.45 | — |
| 2024-07-22 | 48.05 | $0.45 | 10000 |
| 2024-07-19 | 48.05 | $0.45 | 10000 |
| 2024-07-18 | 48.05 | $0.45 | 4500 |
| 2024-07-17 | 47.05 | $0.44 | 6000 |
| 2024-07-16 | 49.78 | $0.47 | 3350 |
| 2024-07-15 | 48.84 | $0.46 | 50000 |
| 2024-07-11 | 49.72 | $0.47 | 1000 |
| 2024-07-10 | 49.72 | $0.47 | 51450 |
| 2024-07-09 | 48.03 | $0.45 | 5999 |
| 2024-07-08 | 44.46 | $0.41 | 25000 |
| 2024-07-03 | 52.10 | $0.50 | 2000 |
| 2024-07-02 | 52.10 | $0.50 | 6000 |
| 2024-07-01 | 50.39 | $0.48 | 31675 |
| 2024-06-27 | 47.83 | $0.45 | 2000 |
| 2024-06-26 | 48.57 | $0.46 | 4200 |
| 2024-06-25 | 49.37 | $0.47 | 17803 |
| 2024-06-24 | 50.98 | $0.49 | 5000 |
| 2024-06-20 | 46.87 | $0.44 | 3000 |
| 2024-06-18 | 46.87 | $0.44 | 3640 |
| 2024-06-17 | 46.87 | $0.44 | 23623 |
| 2024-06-14 | 48.98 | $0.47 | 8700 |
| 2024-06-13 | 45.06 | $0.42 | 4540 |
| 2024-06-12 | 52.77 | $0.52 | 8715 |
| 2024-06-11 | 49.49 | $0.48 | 25400 |
| 2024-06-10 | 48.64 | $0.47 | 9877 |
| 2024-06-07 | 50.24 | $0.49 | 4200 |
| 2024-06-06 | 48.63 | $0.47 | 500 |
| 2024-06-05 | 52.67 | $0.52 | 1060 |
| 2024-06-04 | 48.62 | $0.47 | 25018 |
| 2024-06-03 | 52.00 | $0.51 | 14100 |
| 2024-05-31 | 48.60 | $0.47 | 26117 |
| 2024-05-30 | 52.11 | $0.51 | 5480 |
| 2024-05-29 | 49.52 | $0.48 | 13920 |
| 2024-05-28 | 49.52 | $0.48 | 129000 |
| 2024-05-24 | 51.18 | $0.50 | 200 |
| 2024-05-23 | 51.18 | $0.50 | 44900 |
| 2024-05-22 | 49.65 | $0.48 | 7000 |
| 2024-05-21 | 49.65 | $0.48 | 22857 |
| 2024-05-20 | 55.11 | $0.55 | 16864 |
| 2024-05-17 | 51.49 | $0.50 | 124700 |
| 2024-05-16 | 51.49 | $0.50 | 42000 |
| 2024-05-15 | 53.85 | $0.53 | 82236 |
| 2024-05-14 | 55.45 | $0.55 | 64383 |
| 2024-05-13 | 54.15 | $0.53 | 82100 |
| 2024-05-10 | 54.15 | $0.53 | 50659 |
| 2024-05-09 | 55.61 | $0.55 | 22711 |
| 2024-05-08 | 52.57 | $0.50 | 56900 |
| 2024-05-07 | 56.23 | $0.55 | 147565 |
| 2024-05-03 | 47.15 | $0.42 | 3000 |
| 2024-05-02 | 46.33 | $0.41 | 8833 |
| 2024-05-01 | 50.79 | $0.47 | 1000 |
| 2024-04-29 | 46.74 | $0.42 | 8700 |
| 2024-04-26 | 46.74 | $0.42 | 13000 |
| 2024-04-25 | 43.36 | $0.38 | 3044 |
| 2024-04-24 | 48.46 | $0.45 | 1750 |
| 2024-04-23 | 43.99 | $0.40 | 1000 |
| 2024-04-22 | 45.65 | $0.42 | 577 |
| 2024-04-19 | 45.47 | $0.42 | 23777 |
| 2024-04-18 | 48.48 | $0.46 | 2300 |
| 2024-04-17 | 50.04 | $0.48 | 5000 |
| 2024-04-16 | 46.77 | $0.44 | 26110 |
| 2024-04-15 | 45.06 | $0.42 | 40000 |
| 2024-04-12 | 43.33 | $0.40 | 61029 |
| 2024-04-11 | 50.95 | $0.50 | 12000 |
| 2024-04-10 | 47.44 | $0.46 | 12500 |
| 2024-04-09 | 50.90 | $0.50 | 27000 |
| 2024-04-08 | 50.12 | $0.49 | 3500 |
| 2024-04-05 | 50.04 | $0.49 | 2000 |
| 2024-04-04 | 46.70 | $0.45 | 12100 |
| 2024-04-03 | 49.02 | $0.48 | 20180 |
| 2024-04-02 | 48.19 | $0.47 | 10760 |
| 2024-04-01 | 53.14 | $0.53 | 7000 |
| 2024-03-27 | 50.74 | $0.50 | 26708 |
| 2024-03-26 | 48.21 | $0.47 | 19200 |
| 2024-03-25 | 48.21 | $0.47 | 34930 |
| 2024-03-22 | 50.55 | $0.50 | 39264 |
| 2024-03-21 | 50.55 | $0.50 | 20650 |
| 2024-03-20 | 49.82 | $0.49 | 5851 |
| 2024-03-19 | 51.26 | $0.51 | 2166 |
| 2024-03-18 | 51.26 | $0.51 | 20000 |
| 2024-03-15 | 50.61 | $0.50 | 1000 |
| 2024-03-14 | 49.99 | $0.49 | 950 |
| 2024-03-13 | 49.99 | $0.49 | 1800 |
| 2024-03-12 | 50.57 | $0.50 | 3260 |
| 2024-03-11 | 49.45 | $0.48 | 10805 |
| 2024-03-07 | 48.90 | $0.47 | 18743 |
| 2024-03-06 | 54.52 | $0.57 | 42600 |
| 2024-03-05 | 53.51 | $0.55 | 2285 |
| 2024-03-04 | 53.01 | $0.54 | 3110 |
| 2024-03-01 | 52.03 | $0.52 | 27150 |
| 2024-02-29 | 52.55 | $0.53 | 4000 |
| 2024-02-28 | 53.57 | $0.55 | 17229 |
| 2024-02-27 | 51.33 | $0.50 | 57474 |
| 2024-02-26 | 49.96 | $0.47 | 1304 |
| 2024-02-23 | 50.41 | $0.48 | 325 |
| 2024-02-22 | 56.18 | $0.60 | 53400 |
| 2024-02-21 | 55.37 | $0.58 | 9500 |
| 2024-02-20 | 56.36 | $0.60 | 521 |
| 2024-02-16 | 56.36 | $0.60 | 15925 |
| 2024-02-15 | 53.75 | $0.53 | 10000 |
| 2024-02-14 | 50.54 | $0.45 | 350 |
| 2024-02-13 | 57.67 | $0.60 | 6100 |
| 2024-02-12 | 54.41 | $0.52 | 64425 |
| 2024-02-09 | 55.42 | $0.54 | 40550 |
| 2024-02-08 | 53.79 | $0.50 | 17531 |
| 2024-02-07 | 53.79 | $0.50 | 500 |
| 2024-02-06 | 53.41 | $0.49 | 39720 |
| 2024-02-05 | 46.65 | $0.33 | 16450 |
| 2024-02-02 | 47.89 | $0.36 | 12444 |
| 2024-02-01 | 51.80 | $0.45 | 3200 |
| 2024-01-31 | 49.17 | $0.39 | 14829 |
| 2024-01-30 | 52.82 | $0.47 | 13340 |
| 2024-01-29 | 46.17 | $0.33 | 10392 |
| 2024-01-26 | 53.91 | $0.48 | 283 |
| 2024-01-25 | 48.74 | $0.39 | 11047 |
| 2024-01-24 | 49.01 | $0.39 | 14790 |
| 2024-01-23 | 47.32 | $0.36 | 5004 |
| 2024-01-22 | 54.81 | $0.49 | 23790 |
| 2024-01-19 | 49.63 | $0.40 | 6001 |
| 2024-01-18 | 58.94 | $0.53 | 50945 |
| 2024-01-17 | 57.16 | $0.50 | 14530 |
| 2024-01-16 | 51.89 | $0.42 | 53420 |
| 2024-01-12 | 51.89 | $0.42 | 6207 |
| 2024-01-11 | 51.89 | $0.42 | 9115 |
| 2024-01-10 | 62.62 | $0.55 | 37775 |
| 2024-01-09 | 62.05 | $0.54 | 18971 |
| 2024-01-08 | 54.00 | $0.42 | 40095 |
| 2024-01-05 | 54.00 | $0.42 | 172456 |
| 2024-01-04 | 45.28 | $0.32 | 32400 |
| 2024-01-03 | 50.77 | $0.38 | 26010 |
| 2024-01-02 | 46.67 | $0.34 | 250837 |
| 2023-12-29 | 47.61 | $0.35 | 28635 |
| 2023-12-28 | 43.38 | $0.31 | 71425 |
| 2023-12-27 | 43.38 | $0.31 | 22135 |
| 2023-12-26 | 43.28 | $0.31 | 25225 |
| 2023-12-22 | 49.43 | $0.38 | 11000 |
| 2023-12-21 | 44.03 | $0.33 | 131000 |
| 2023-12-20 | 45.89 | $0.35 | 3500 |
| 2023-12-19 | 45.89 | $0.35 | 10525 |
| 2023-12-18 | 45.89 | $0.35 | 6120 |
| 2023-12-15 | 48.53 | $0.38 | 13950 |
| 2023-12-14 | 43.38 | $0.33 | 22014 |
| 2023-12-13 | 46.95 | $0.37 | 71750 |
| 2023-12-12 | 45.89 | $0.36 | 36914 |
| 2023-12-11 | 45.89 | $0.36 | 20000 |
| 2023-12-08 | 45.00 | $0.35 | 2000 |
| 2023-12-07 | 44.90 | $0.35 | 13128 |
| 2023-12-06 | 48.09 | $0.39 | 625 |
| 2023-12-05 | 41.15 | $0.32 | 3000 |
| 2023-12-04 | 42.70 | $0.34 | 69834 |
| 2023-12-01 | 45.99 | $0.38 | 32000 |
| 2023-11-30 | 46.84 | $0.39 | 28973 |
| 2023-11-29 | 45.89 | $0.38 | 5900 |
| 2023-11-28 | 43.97 | $0.36 | 10113 |
| 2023-11-27 | 44.72 | $0.37 | 9945 |
| 2023-11-24 | 42.86 | $0.35 | 11764 |
| 2023-11-22 | 46.58 | $0.40 | 13500 |
| 2023-11-21 | 45.69 | $0.39 | 4100 |
| 2023-11-20 | 44.81 | $0.38 | 14880 |
| 2023-11-17 | 46.23 | $0.40 | — |
| 2023-11-16 | 46.23 | $0.40 | — |
| 2023-11-15 | 46.23 | $0.40 | 19600 |
| 2023-11-14 | 46.23 | $0.40 | 44044 |
| 2023-11-13 | 44.06 | $0.37 | 16500 |
| 2023-11-10 | 43.34 | $0.36 | 29166 |
| 2023-11-09 | 42.71 | $0.35 | 5699 |
| 2023-11-08 | 45.33 | $0.40 | 15200 |
| 2023-11-07 | 44.67 | $0.39 | 6623 |
| 2023-11-06 | 42.08 | $0.35 | 72070 |
| 2023-11-03 | 47.43 | $0.45 | 9535 |
| 2023-11-02 | 44.02 | $0.40 | 2520 |
| 2023-11-01 | 40.34 | $0.35 | 7570 |
| 2023-10-31 | 40.19 | $0.35 | 19600 |
| 2023-10-30 | 42.30 | $0.39 | 7000 |
| 2023-10-27 | 43.33 | $0.41 | 2010 |
| 2023-10-26 | 43.33 | $0.41 | 6000 |
| 2023-10-25 | 42.70 | $0.40 | 15100 |
| 2023-10-24 | 42.70 | $0.40 | 8500 |
| 2023-10-23 | 47.99 | $0.51 | 21000 |
| 2023-10-20 | 41.76 | $0.41 | 25500 |
| 2023-10-19 | 47.13 | $0.51 | 5500 |
| 2023-10-18 | 45.80 | $0.49 | 7800 |
| 2023-10-17 | 40.11 | $0.41 | 11764 |
| 2023-10-16 | 47.17 | $0.53 | 6900 |
| 2023-10-13 | 35.48 | $0.40 | 67492 |
| 2023-10-12 | 40.01 | $0.47 | 5710 |
| 2023-10-11 | 40.72 | $0.48 | 9195 |
| 2023-10-10 | 42.87 | $0.51 | 10611 |
| 2023-10-09 | 39.86 | $0.48 | 87385 |
| 2023-10-06 | 42.71 | $0.52 | 16740 |
| 2023-10-05 | 42.71 | $0.52 | 18563 |
| 2023-10-04 | 38.95 | $0.48 | 13700 |
| 2023-10-03 | 43.84 | $0.55 | 4600 |
| 2023-10-02 | 44.63 | $0.56 | 2800 |
| 2023-09-29 | 40.60 | $0.52 | 6850 |
| 2023-09-28 | 36.19 | $0.48 | 10300 |
| 2023-09-27 | 33.86 | $0.46 | 25756 |
| 2023-09-26 | 37.80 | $0.52 | 4030 |
| 2023-09-25 | 44.32 | $0.60 | 2200 |
| 2023-09-22 | 45.25 | $0.61 | 37616 |
| 2023-09-21 | 45.25 | $0.61 | 34278 |
| 2023-09-20 | 45.25 | $0.61 | 15134 |
| 2023-09-19 | 46.08 | $0.62 | 39000 |
| 2023-09-18 | 48.52 | $0.65 | 45544 |
| 2023-09-15 | 50.36 | $0.67 | 40273 |
| 2023-09-14 | 49.50 | $0.66 | 33858 |
| 2023-09-13 | 47.77 | $0.64 | 32075 |
| 2023-09-12 | 46.01 | $0.62 | 5815 |
| 2023-09-11 | 49.15 | $0.66 | 24140 |
| 2023-09-08 | 52.56 | $0.70 | 19985 |
| 2023-09-07 | 46.38 | $0.63 | 25725 |
| 2023-09-06 | 47.64 | $0.65 | 47800 |
| 2023-09-05 | 46.72 | $0.64 | 67200 |
| 2023-09-01 | 50.98 | $0.69 | 2934 |
| 2023-08-31 | 47.82 | $0.65 | 2200 |
| 2023-08-30 | 46.92 | $0.64 | 4880 |
| 2023-08-29 | 50.29 | $0.68 | 2535 |
| 2023-08-28 | 45.61 | $0.63 | 48950 |
| 2023-08-25 | 45.61 | $0.63 | 72053 |
| 2023-08-24 | 47.21 | $0.65 | 45900 |
| 2023-08-23 | 50.60 | $0.69 | 12456 |
| 2023-08-22 | 46.03 | $0.64 | 16840 |
| 2023-08-21 | 45.03 | $0.63 | 18312 |
| 2023-08-18 | 44.08 | $0.62 | 7700 |
| 2023-08-17 | 44.82 | $0.63 | 27771 |
| 2023-08-16 | 52.33 | $0.72 | 82925 |
| 2023-08-15 | 43.30 | $0.63 | 40308 |
| 2023-08-14 | 46.06 | $0.66 | 59278 |
| 2023-08-11 | 46.06 | $0.66 | 54656 |
| 2023-08-10 | 46.97 | $0.67 | 28600 |
| 2023-08-09 | 46.97 | $0.67 | 160252 |
| 2023-08-08 | 46.97 | $0.67 | 68438 |
| 2023-08-07 | 49.46 | $0.70 | 49937 |
| 2023-08-04 | 47.70 | $0.68 | 71475 |
| 2023-08-03 | 48.91 | $0.70 | 16975 |
| 2023-08-02 | 53.66 | $0.75 | 24174 |
| 2023-08-01 | 49.42 | $0.70 | 9882 |
| 2023-07-31 | 52.14 | $0.73 | 137800 |
| 2023-07-28 | 47.57 | $0.68 | 19100 |
| 2023-07-27 | 53.10 | $0.74 | 48538 |
| 2023-07-26 | 54.41 | $0.75 | 36250 |
| 2023-07-25 | 52.64 | $0.73 | 83900 |
| 2023-07-24 | 52.64 | $0.73 | 15795 |
| 2023-07-21 | 50.01 | $0.70 | 9113 |
| 2023-07-20 | 45.71 | $0.66 | 52627 |
| 2023-07-19 | 48.81 | $0.69 | 81965 |
| 2023-07-18 | 51.66 | $0.72 | 18972 |
| 2023-07-17 | 49.81 | $0.70 | 29343 |
| 2023-07-14 | 46.90 | $0.67 | 12620 |
| 2023-07-13 | 46.90 | $0.67 | 126967 |
| 2023-07-12 | 50.41 | $0.71 | 41020 |
| 2023-07-11 | 50.41 | $0.71 | 65863 |
| 2023-07-10 | 52.18 | $0.73 | 38376 |
| 2023-07-07 | 51.78 | $0.73 | 57970 |
| 2023-07-06 | 53.04 | $0.74 | 58743 |
| 2023-07-05 | 55.63 | $0.77 | 194645 |
| 2023-07-03 | 51.10 | $0.71 | 109234 |
| 2023-06-30 | 58.69 | $0.79 | 102676 |
| 2023-06-29 | 57.18 | $0.77 | 220706 |
| 2023-06-28 | 54.83 | $0.74 | 66227 |
| 2023-06-27 | 57.85 | $0.77 | 128715 |
| 2023-06-26 | 56.33 | $0.75 | 202521 |
| 2023-06-23 | 55.56 | $0.74 | 309966 |
| 2023-06-22 | 64.08 | $0.82 | 214460 |
| 2023-06-21 | 71.94 | $0.88 | 449835 |
| 2023-06-20 | 66.78 | $0.80 | 786639 |
| 2023-06-16 | 60.78 | $0.73 | 706296 |
| 2023-06-15 | 52.67 | $0.66 | 333123 |
| 2023-06-14 | 57.51 | $0.69 | 393235 |
| 2023-06-13 | 53.30 | $0.66 | 315669 |
| 2023-06-12 | 50.43 | $0.64 | 51697 |
| 2023-06-09 | 53.73 | $0.66 | — |
| 2023-06-08 | 53.73 | $0.66 | 2000 |
| 2023-06-07 | 52.32 | $0.65 | — |
| 2023-06-06 | 52.32 | $0.65 | — |
| 2023-06-05 | 52.32 | $0.65 | — |
| 2023-06-02 | 52.32 | $0.65 | — |
| 2023-06-01 | 52.32 | $0.65 | 150 |
| 2023-05-31 | 47.37 | $0.61 | — |
| 2023-05-30 | 47.37 | $0.61 | — |
| 2023-05-26 | 47.37 | $0.61 | — |
| 2023-05-25 | 47.37 | $0.61 | — |
| 2023-05-23 | 47.37 | $0.61 | — |
| 2023-05-22 | 47.37 | $0.61 | 10000 |
| 2023-05-19 | 41.21 | $0.56 | 470 |
| 2023-05-18 | 41.63 | $0.56 | — |
| 2023-05-17 | 41.63 | $0.56 | — |
| 2023-05-16 | 41.63 | $0.56 | 6000 |
| 2023-05-15 | 42.22 | $0.57 | 5000 |
| 2023-05-12 | 53.18 | $0.69 | — |
| 2023-05-11 | 53.18 | $0.69 | — |
| 2023-05-10 | 53.18 | $0.69 | — |
| 2023-05-09 | 53.18 | $0.69 | — |
| 2023-05-08 | 52.94 | $0.69 | 4000 |
| 2023-05-05 | 54.10 | $0.70 | — |
| 2023-05-04 | 54.10 | $0.70 | — |
| 2023-05-03 | 54.10 | $0.70 | 20000 |
| 2023-05-02 | 54.10 | $0.70 | 94607 |
| 2023-05-01 | 48.41 | $0.62 | — |
| 2023-04-28 | 48.41 | $0.62 | — |
| 2023-04-27 | 48.41 | $0.62 | — |
| 2023-04-26 | 48.41 | $0.62 | 10000 |
| 2023-04-25 | 50.32 | $0.65 | 500 |
| 2023-04-24 | 73.07 | $0.90 | 3050 |
| 2023-04-21 | 67.48 | $0.80 | 8204 |
| 2023-04-20 | 58.99 | $0.70 | 5200 |
| 2023-04-19 | 67.80 | $0.75 | 19700 |
| 2023-04-18 | 29.82 | $0.54 | — |
| 2023-04-17 | 29.82 | $0.54 | — |
| 2023-04-14 | 29.82 | $0.54 | 1000 |
| 2023-04-13 | 29.82 | $0.54 | — |
| 2023-04-12 | 29.82 | $0.54 | — |
| 2023-04-11 | 29.82 | $0.54 | — |
| 2023-04-10 | 29.82 | $0.54 | — |
| 2023-04-06 | 29.82 | $0.54 | — |
| 2023-04-05 | 29.82 | $0.54 | 3900 |
| 2023-04-04 | 37.86 | $0.60 | — |
| 2023-04-03 | 37.86 | $0.60 | — |
| 2023-03-31 | 37.86 | $0.60 | — |
| 2023-03-30 | 37.86 | $0.60 | — |
| 2023-03-29 | 37.86 | $0.60 | — |
| 2023-03-28 | 37.86 | $0.60 | — |
| 2023-03-27 | 37.86 | $0.60 | — |
| 2023-03-24 | 37.86 | $0.60 | — |
| 2023-03-23 | 37.86 | $0.60 | 2000 |
| 2023-03-22 | 65.81 | $0.75 | — |
| 2023-03-21 | 65.81 | $0.75 | — |
| 2023-03-20 | 65.81 | $0.75 | — |
| 2023-03-17 | 65.81 | $0.75 | — |
| 2023-03-16 | 65.81 | $0.75 | — |
| 2023-03-15 | 65.81 | $0.75 | — |
| 2023-03-14 | 65.81 | $0.75 | — |
| 2023-03-13 | 65.81 | $0.75 | — |
| 2023-03-10 | 65.81 | $0.75 | — |
| 2023-03-09 | 65.81 | $0.75 | — |
| 2023-03-08 | 65.81 | $0.75 | — |
| 2023-03-07 | 65.81 | $0.75 | — |
| 2023-03-06 | 65.81 | $0.75 | — |
| 2023-03-03 | 65.81 | $0.75 | — |
| 2023-03-02 | 65.81 | $0.75 | — |
| 2023-03-01 | 65.81 | $0.75 | — |
| 2023-02-28 | 65.81 | $0.75 | 100 |
| 2023-02-27 | 64.35 | $0.73 | 10000 |
| 2023-02-24 | 67.08 | $0.75 | — |
| 2023-02-23 | 67.08 | $0.75 | — |
| 2023-02-22 | 67.08 | $0.75 | — |
| 2023-02-21 | 67.08 | $0.75 | 2000 |
| 2023-02-17 | 58.45 | $0.63 | — |
| 2023-02-16 | 58.45 | $0.63 | — |
| 2023-02-15 | 58.45 | $0.63 | — |
| 2023-02-14 | 58.45 | $0.63 | — |
| 2023-02-13 | 58.45 | $0.63 | — |
| 2023-02-10 | 58.45 | $0.63 | 640 |
| 2023-02-09 | 47.48 | $0.50 | — |
| 2023-02-08 | 47.48 | $0.50 | — |
| 2023-02-07 | 47.48 | $0.50 | 400 |
| 2023-02-06 | 42.47 | $0.45 | — |
| 2023-02-03 | 42.47 | $0.45 | — |
| 2023-02-02 | 42.47 | $0.45 | — |
| 2023-02-01 | 42.47 | $0.45 | — |
| 2023-01-31 | 42.47 | $0.45 | — |
| 2023-01-30 | 42.47 | $0.45 | 100 |
| 2023-01-27 | 39.95 | $0.42 | — |
| 2023-01-26 | 39.95 | $0.42 | — |
| 2023-01-25 | 39.95 | $0.42 | — |
| 2023-01-24 | 39.95 | $0.42 | — |
| 2023-01-23 | 39.95 | $0.42 | 100 |
| 2023-01-20 | 54.86 | $0.66 | — |
| 2023-01-19 | 54.86 | $0.66 | — |
| 2023-01-18 | 54.86 | $0.66 | — |
| 2023-01-17 | 54.86 | $0.66 | — |
| 2023-01-13 | 54.86 | $0.66 | — |
| 2023-01-12 | 54.86 | $0.66 | 550 |
| 2023-01-11 | 37.79 | $0.42 | 15000 |
| 2023-01-10 | 58.96 | $0.66 | — |
| 2023-01-09 | 58.96 | $0.66 | — |
| 2023-01-06 | 58.96 | $0.66 | 1000 |
| 2023-01-05 | 60.17 | $0.67 | 4800 |
| 2023-01-04 | 55.89 | $0.62 | 30000 |
| 2023-01-03 | 55.89 | $0.62 | — |
| 2022-12-30 | 55.89 | $0.62 | — |
| 2022-12-29 | 55.89 | $0.62 | 2500 |
| 2022-12-28 | 46.53 | $0.52 | — |
| 2022-12-27 | 46.53 | $0.52 | — |
| 2022-12-23 | 46.53 | $0.52 | — |
| 2022-12-22 | 46.53 | $0.52 | 2000 |
| 2022-12-21 | 55.10 | $0.61 | 4000 |
| 2022-12-20 | 54.21 | $0.60 | — |
| 2022-12-19 | 54.21 | $0.60 | — |
| 2022-12-16 | 54.21 | $0.60 | — |
| 2022-12-15 | 54.21 | $0.60 | — |
| 2022-12-14 | 54.21 | $0.60 | 3075 |
| 2022-12-13 | 45.92 | $0.50 | — |
| 2022-12-12 | 45.92 | $0.50 | — |
| 2022-12-09 | 45.92 | $0.50 | 400 |
| 2022-12-08 | 49.78 | $0.55 | — |
| 2022-12-07 | 49.78 | $0.55 | 10000 |
| 2022-12-06 | 46.53 | $0.51 | — |
| 2022-12-05 | 46.53 | $0.51 | — |
| 2022-12-02 | 46.53 | $0.51 | — |
| 2022-12-01 | 46.53 | $0.51 | — |
| 2022-11-30 | 46.53 | $0.51 | — |
| 2022-11-29 | 46.20 | $0.51 | 4000 |
| 2022-11-28 | 46.47 | $0.51 | — |
| 2022-11-25 | 46.47 | $0.51 | — |
| 2022-11-23 | 46.47 | $0.51 | 1100 |
| 2022-11-22 | 46.31 | $0.51 | 3425 |
| 2022-11-21 | 38.64 | $0.38 | — |
| 2022-11-18 | 38.64 | $0.38 | — |
| 2022-11-17 | 38.64 | $0.38 | — |
| 2022-11-16 | 38.64 | $0.38 | — |
| 2022-11-15 | 38.64 | $0.38 | — |
| 2022-11-14 | 38.64 | $0.38 | — |
| 2022-11-11 | 38.64 | $0.38 | 1000 |
| 2022-11-10 | 65.30 | $0.90 | — |
| 2022-11-09 | 65.30 | $0.90 | — |
| 2022-11-08 | 65.30 | $0.90 | — |
| 2022-11-07 | 65.30 | $0.90 | — |
| 2022-11-04 | 65.30 | $0.90 | — |
| 2022-11-03 | 65.30 | $0.90 | — |
| 2022-11-02 | 65.30 | $0.90 | — |
| 2022-11-01 | 65.30 | $0.90 | — |
| 2022-10-31 | 65.30 | $0.90 | — |
| 2022-10-28 | 65.30 | $0.90 | 300 |
| 2022-10-27 | 41.18 | $0.38 | 100 |
| 2022-10-26 | 47.65 | $0.49 | — |
| 2022-10-25 | 47.65 | $0.49 | — |
| 2022-10-24 | 47.65 | $0.49 | — |
| 2022-10-21 | 47.65 | $0.49 | — |
| 2022-10-20 | 47.65 | $0.49 | — |
| 2022-10-19 | 47.35 | $0.49 | 19600 |
| 2022-10-18 | 43.98 | $0.43 | 3000 |
| 2022-10-17 | 50.71 | $0.55 | — |
| 2022-10-14 | 50.71 | $0.55 | 3000 |
| 2022-10-13 | 47.06 | $0.49 | — |
| 2022-10-12 | 47.06 | $0.49 | — |
| 2022-10-11 | 47.06 | $0.49 | 3525 |
| 2022-10-10 | 49.14 | $0.53 | — |
| 2022-10-07 | 49.14 | $0.53 | — |
| 2022-10-06 | 49.14 | $0.53 | — |
| 2022-10-05 | 49.14 | $0.53 | 2000 |
| 2022-10-04 | 49.14 | $0.53 | 2000 |
| 2022-10-03 | 49.14 | $0.53 | 3000 |
| 2022-09-30 | 48.30 | $0.51 | — |
| 2022-09-29 | 48.30 | $0.51 | — |
| 2022-09-28 | 48.34 | $0.51 | 3000 |
| 2022-09-27 | 48.30 | $0.51 | 19600 |
| 2022-09-26 | 60.04 | $0.80 | — |
| 2022-09-23 | 60.04 | $0.80 | — |
| 2022-09-22 | 60.04 | $0.80 | — |
| 2022-09-21 | 60.04 | $0.80 | 5200 |
| 2022-09-20 | 49.75 | $0.50 | 46300 |
| 2022-09-19 | 49.75 | $0.50 | 16690 |
| 2022-09-16 | 80.21 | $0.99 | — |
| 2022-09-15 | 80.21 | $0.99 | 24125 |
| 2022-09-14 | 57.88 | $0.52 | 21000 |
| 2022-09-13 | 59.93 | $0.54 | 23971 |
| 2022-09-12 | 76.16 | $0.63 | 108800 |
| 2022-09-09 | 67.31 | $0.53 | — |
| 2022-09-08 | 67.31 | $0.53 | — |
| 2022-09-07 | 66.75 | $0.53 | 3000 |
| 2022-09-06 | 72.63 | $0.55 | 38075 |
| 2022-09-02 | 68.40 | $0.51 | 1000 |
| 2022-09-01 | 96.83 | $0.59 | — |
| 2022-08-31 | 96.83 | $0.59 | 8000 |
| 2022-08-30 | 70.90 | $0.40 | — |
| 2022-08-29 | 70.90 | $0.40 | — |
| 2022-08-26 | 70.90 | $0.40 | — |
| 2022-08-25 | 70.90 | $0.40 | — |
| 2022-08-24 | 70.90 | $0.40 | — |
| 2022-08-23 | 70.90 | $0.40 | — |
| 2022-08-22 | 70.90 | $0.40 | — |
| 2022-08-19 | 70.90 | $0.40 | — |
| 2022-08-18 | 70.90 | $0.40 | — |
| 2022-08-17 | 70.90 | $0.40 | — |
| 2022-08-16 | 70.90 | $0.40 | — |
| 2022-08-15 | 70.90 | $0.40 | — |
| 2022-08-12 | 70.90 | $0.40 | — |
| 2022-08-11 | 70.90 | $0.40 | — |
| 2022-08-10 | 70.90 | $0.40 | — |
| 2022-08-09 | 70.90 | $0.40 | — |
| 2022-08-08 | 70.90 | $0.40 | — |
| 2022-08-05 | 70.90 | $0.40 | — |
| 2022-08-04 | 70.90 | $0.40 | — |
| 2022-08-03 | 70.90 | $0.40 | — |
| 2022-08-02 | 68.46 | $0.40 | 500 |
| 2022-08-01 | 28.98 | $0.36 | — |
| 2022-07-29 | 28.98 | $0.36 | — |
| 2022-07-28 | 28.98 | $0.36 | — |
| 2022-07-27 | 28.98 | $0.36 | — |
| 2022-07-26 | 28.98 | $0.36 | 248 |
| 2022-07-25 | 64.92 | $0.38 | — |
| 2022-07-22 | 64.92 | $0.38 | — |
| 2022-07-21 | 64.92 | $0.38 | — |
| 2022-07-20 | 64.92 | $0.38 | — |
| 2022-07-19 | 64.92 | $0.38 | 1000 |
| 2022-07-18 | 64.92 | $0.38 | — |
| 2022-07-15 | 64.92 | $0.38 | — |
| 2022-07-14 | 64.92 | $0.38 | — |
| 2022-07-13 | 64.92 | $0.38 | — |
| 2022-07-12 | 64.92 | $0.38 | — |
| 2022-07-11 | 64.92 | $0.38 | — |
| 2022-07-08 | 64.92 | $0.38 | — |
| 2022-07-07 | 64.92 | $0.38 | — |
| 2022-07-06 | 64.92 | $0.38 | — |
| 2022-07-05 | 64.92 | $0.38 | 50000 |
| 2022-07-01 | 50.78 | $0.37 | — |
| 2022-06-30 | 50.78 | $0.37 | — |
| 2022-06-29 | 50.78 | $0.37 | — |
| 2022-06-28 | 50.78 | $0.37 | — |
| 2022-06-27 | 50.78 | $0.37 | — |
| 2022-06-24 | 50.78 | $0.37 | — |
| 2022-06-23 | 50.78 | $0.37 | — |
| 2022-06-22 | 50.78 | $0.37 | — |
| 2022-06-21 | 50.78 | $0.37 | — |
| 2022-06-17 | 50.78 | $0.37 | — |
| 2022-06-16 | 50.78 | $0.37 | — |
| 2022-06-15 | 50.78 | $0.37 | — |
| 2022-06-14 | 50.78 | $0.37 | — |
| 2022-06-13 | 50.78 | $0.37 | — |
| 2022-06-10 | 50.78 | $0.37 | — |
| 2022-06-09 | 50.78 | $0.37 | — |
| 2022-06-08 | 50.78 | $0.37 | — |
| 2022-06-07 | 50.78 | $0.37 | — |
| 2022-06-06 | 50.78 | $0.37 | 15000 |
| 2022-06-03 | 50.78 | $0.37 | — |
| 2022-06-02 | 50.78 | $0.37 | — |
| 2022-06-01 | 50.78 | $0.37 | — |
| 2022-05-31 | 50.78 | $0.37 | 20000 |
| 2022-05-27 | 43.83 | $0.36 | — |
| 2022-05-26 | 43.83 | $0.36 | — |
| 2022-05-25 | 43.83 | $0.36 | — |
| 2022-05-24 | 43.83 | $0.36 | — |
| 2022-05-23 | 43.83 | $0.36 | 3200 |
| 2022-05-20 | 43.83 | $0.36 | — |
| 2022-05-19 | 43.83 | $0.36 | — |
| 2022-05-18 | 43.83 | $0.36 | — |
| 2022-05-17 | 43.83 | $0.36 | — |
| 2022-05-16 | 43.83 | $0.36 | — |
| 2022-05-13 | 43.83 | $0.36 | — |
| 2022-05-12 | 43.83 | $0.36 | — |
| 2022-05-11 | 43.83 | $0.36 | — |
| 2022-05-10 | 43.83 | $0.36 | — |
| 2022-05-09 | 43.83 | $0.36 | — |
| 2022-05-06 | 43.83 | $0.36 | — |
| 2022-05-05 | 43.83 | $0.36 | — |
| 2022-05-04 | 43.83 | $0.36 | — |
| 2022-05-03 | 43.83 | $0.36 | — |
| 2022-05-02 | 43.83 | $0.36 | 3000 |
| 2022-04-29 | 43.83 | $0.36 | — |
| 2022-04-28 | 43.83 | $0.36 | — |
| 2022-04-27 | 43.83 | $0.36 | 5000 |
| 2022-04-26 | 50.40 | $0.39 | — |
| 2022-04-25 | 50.40 | $0.39 | — |
| 2022-04-22 | 50.40 | $0.39 | — |
| 2022-04-21 | 50.40 | $0.39 | — |
| 2022-04-20 | 50.40 | $0.39 | — |
| 2022-04-19 | 50.40 | $0.39 | — |
| 2022-04-18 | 50.40 | $0.39 | — |
| 2022-04-14 | 50.40 | $0.39 | 4000 |
| 2022-04-13 | 35.41 | $0.32 | — |
| 2022-04-12 | 35.41 | $0.32 | — |
| 2022-04-11 | 35.41 | $0.32 | — |
| 2022-04-08 | 35.41 | $0.32 | — |
| 2022-04-07 | 35.41 | $0.32 | — |
| 2022-04-06 | 35.41 | $0.32 | — |
| 2022-04-05 | 35.41 | $0.32 | — |
| 2022-04-04 | 35.41 | $0.32 | — |
| 2022-04-01 | 35.41 | $0.32 | — |
| 2022-03-31 | 35.41 | $0.32 | — |
| 2022-03-30 | 35.41 | $0.32 | 4000 |
| 2022-03-29 | 38.23 | $0.35 | — |
| 2022-03-28 | 38.23 | $0.35 | — |
| 2022-03-25 | 38.23 | $0.35 | — |
| 2022-03-24 | 38.23 | $0.35 | — |
| 2022-03-23 | 38.23 | $0.35 | — |
| 2022-03-22 | 38.23 | $0.35 | — |
| 2022-03-21 | 38.23 | $0.35 | — |
| 2022-03-18 | 38.23 | $0.35 | — |
| 2022-03-17 | 38.23 | $0.35 | — |
| 2022-03-16 | 38.23 | $0.35 | — |
| 2022-03-15 | 38.23 | $0.35 | — |
| 2022-03-14 | 38.23 | $0.35 | 1000 |
| 2022-03-11 | 43.88 | $0.44 | — |
| 2022-03-10 | 43.88 | $0.44 | — |
| 2022-03-09 | 43.88 | $0.44 | — |
| 2022-03-08 | 43.88 | $0.44 | — |
| 2022-03-07 | 43.88 | $0.44 | — |
| 2022-03-04 | 43.88 | $0.44 | — |
| 2022-03-03 | 43.88 | $0.44 | — |
| 2022-03-02 | 43.88 | $0.44 | — |
| 2022-03-01 | 43.88 | $0.44 | — |
| 2022-02-28 | 43.88 | $0.44 | — |
| 2022-02-25 | 43.88 | $0.44 | — |
| 2022-02-24 | 43.88 | $0.44 | — |
| 2022-02-23 | 43.88 | $0.44 | — |
| 2022-02-22 | 43.88 | $0.44 | — |
| 2022-02-18 | 43.88 | $0.44 | — |
| 2022-02-17 | 43.88 | $0.44 | — |
| 2022-02-16 | 43.88 | $0.44 | — |
| 2022-02-15 | 43.88 | $0.44 | — |
| 2022-02-14 | 43.88 | $0.44 | — |
| 2022-02-11 | 43.88 | $0.44 | — |
| 2022-02-10 | 43.88 | $0.44 | — |
| 2022-02-09 | 43.88 | $0.44 | 2100 |
| 2022-02-08 | 62.48 | $1.00 | 100 |
| 2022-02-07 | 62.48 | $1.00 | — |
| 2022-02-04 | 62.48 | $1.00 | 200 |
| 2022-02-03 | 61.22 | $0.95 | 200 |
| 2022-02-02 | 61.22 | $0.95 | 100 |
| 2022-02-01 | 63.14 | $1.00 | 8000 |
| 2022-01-31 | 63.14 | $1.00 | 100 |
| 2022-01-28 | 43.35 | $0.38 | 5200 |
| 2022-01-27 | 81.61 | $0.95 | 500 |
| 2022-01-26 | 88.08 | $1.00 | 100 |
| 2022-01-25 | 35.75 | $0.46 | — |
| 2022-01-24 | 35.75 | $0.46 | — |
| 2022-01-21 | 35.75 | $0.46 | — |
| 2022-01-20 | 34.38 | $0.46 | 1000 |
| 2022-01-19 | 35.09 | $0.46 | — |
| 2022-01-18 | 35.09 | $0.46 | — |
| 2022-01-14 | 35.09 | $0.46 | — |
| 2022-01-13 | 35.09 | $0.46 | — |
| 2022-01-12 | 35.09 | $0.46 | — |
| 2022-01-11 | 35.09 | $0.46 | — |
| 2022-01-10 | 33.75 | $0.46 | 2000 |
| 2022-01-07 | 53.09 | $0.53 | — |
| 2022-01-06 | 53.09 | $0.53 | — |
| 2022-01-05 | 53.09 | $0.53 | — |
| 2022-01-04 | 53.09 | $0.53 | 6600 |
| 2022-01-03 | 53.09 | $0.53 | 200 |
| 2021-12-31 | 53.09 | $0.53 | — |
| 2021-12-30 | 53.09 | $0.53 | 200 |
| 2021-12-29 | 35.70 | $0.48 | — |
| 2021-12-28 | 35.70 | $0.48 | — |
| 2021-12-27 | 35.70 | $0.48 | — |
| 2021-12-23 | 35.70 | $0.48 | 400 |
| 2021-12-22 | 51.14 | $0.53 | — |
| 2021-12-21 | 51.14 | $0.53 | — |
| 2021-12-20 | 51.14 | $0.53 | — |
| 2021-12-17 | 51.14 | $0.53 | — |
| 2021-12-16 | 51.14 | $0.53 | — |
| 2021-12-15 | 51.14 | $0.53 | — |
| 2021-12-14 | 51.14 | $0.53 | — |
| 2021-12-13 | 51.14 | $0.53 | — |
| 2021-12-10 | 51.14 | $0.53 | — |
| 2021-12-09 | 51.14 | $0.53 | — |
| 2021-12-08 | 51.14 | $0.53 | — |
| 2021-12-07 | 51.14 | $0.53 | — |
| 2021-12-06 | 51.14 | $0.53 | — |
| 2021-12-03 | 51.14 | $0.53 | — |
| 2021-12-02 | 51.14 | $0.53 | — |
| 2021-12-01 | 51.14 | $0.53 | — |
| 2021-11-30 | 51.14 | $0.53 | 200 |
| 2021-11-29 | 51.14 | $0.53 | 200 |
| 2021-11-26 | 41.01 | $0.48 | — |
| 2021-11-24 | 41.01 | $0.48 | — |
| 2021-11-23 | 41.01 | $0.48 | — |
| 2021-11-22 | 41.01 | $0.48 | — |
| 2021-11-19 | 41.01 | $0.48 | — |
| 2021-11-18 | 41.01 | $0.48 | 1000 |
| 2021-11-17 | 48.38 | $0.53 | — |
| 2021-11-16 | 48.38 | $0.53 | 400 |
| 2021-11-15 | 42.81 | $0.50 | — |
| 2021-11-12 | 42.81 | $0.50 | — |
| 2021-11-11 | 42.81 | $0.50 | 1000 |
| 2021-11-10 | 47.17 | $0.53 | — |
| 2021-11-09 | 47.17 | $0.53 | — |
| 2021-11-08 | 47.17 | $0.53 | — |
| 2021-11-05 | 47.17 | $0.53 | — |
| 2021-11-04 | 47.17 | $0.53 | — |
| 2021-11-03 | 47.17 | $0.53 | — |
| 2021-11-02 | 47.17 | $0.53 | — |
| 2021-11-01 | 47.17 | $0.53 | — |
| 2021-10-29 | 47.17 | $0.53 | — |
| 2021-10-28 | 47.17 | $0.53 | 100 |
| 2021-10-27 | 47.17 | $0.53 | — |
| 2021-10-26 | 47.17 | $0.53 | 38500 |
| 2021-10-25 | 42.99 | $0.49 | — |
| 2021-10-22 | 42.99 | $0.49 | — |
| 2021-10-21 | 42.99 | $0.49 | — |
| 2021-10-20 | 42.99 | $0.49 | — |
| 2021-10-19 | 42.99 | $0.49 | — |
| 2021-10-18 | 42.99 | $0.49 | — |
| 2021-10-15 | 42.99 | $0.49 | — |
| 2021-10-14 | 42.99 | $0.49 | 1000 |
| 2021-10-13 | 43.56 | $0.50 | — |
| 2021-10-12 | 43.56 | $0.50 | — |
| 2021-10-11 | 43.56 | $0.50 | — |
| 2021-10-08 | 43.56 | $0.50 | — |
| 2021-10-07 | 43.56 | $0.50 | — |
| 2021-10-06 | 43.56 | $0.50 | — |
| 2021-10-05 | 43.56 | $0.50 | — |
| 2021-10-04 | 43.56 | $0.50 | 3000 |
| 2021-10-01 | 44.75 | $0.53 | 7500 |
| 2021-09-30 | 75.21 | $1.00 | — |
| 2021-09-29 | 75.21 | $1.00 | — |
| 2021-09-28 | 75.21 | $1.00 | 5000 |
| 2021-09-27 | 75.21 | $1.00 | 100 |
| 2021-09-24 | 50.86 | $0.58 | — |
| 2021-09-23 | 50.86 | $0.58 | — |
| 2021-09-22 | 50.86 | $0.58 | — |
| 2021-09-21 | 50.86 | $0.58 | — |
| 2021-09-20 | 50.86 | $0.58 | 500 |
| 2021-09-17 | 49.01 | $0.56 | — |
| 2021-09-16 | 49.01 | $0.56 | 8000 |
| 2021-09-15 | 49.01 | $0.56 | 1400 |
| 2021-09-14 | 49.01 | $0.56 | — |
| 2021-09-13 | 49.01 | $0.56 | — |
| 2021-09-10 | 49.01 | $0.56 | — |
| 2021-09-09 | 49.01 | $0.56 | — |
| 2021-09-08 | 49.01 | $0.56 | — |
| 2021-09-07 | 49.01 | $0.56 | 1000 |
| 2021-09-03 | 48.40 | $0.55 | 200 |
| 2021-09-02 | 50.11 | $0.58 | 1800 |
| 2021-09-01 | 51.26 | $0.60 | — |
| 2021-08-31 | 51.26 | $0.60 | 3000 |
| 2021-08-30 | 48.61 | $0.55 | — |
| 2021-08-27 | 48.61 | $0.55 | — |
| 2021-08-26 | 48.61 | $0.55 | — |
| 2021-08-25 | 48.61 | $0.55 | — |
| 2021-08-24 | 48.61 | $0.55 | — |
| 2021-08-23 | 48.61 | $0.55 | — |
| 2021-08-20 | 48.61 | $0.55 | — |
| 2021-08-19 | 48.61 | $0.55 | — |
| 2021-08-18 | 48.61 | $0.55 | — |
| 2021-08-17 | 48.61 | $0.55 | 3500 |
| 2021-08-16 | 48.61 | $0.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.17
2026-08-10
Close Price
$0.01
Vol: 330690
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -58.17 | $0.01 | 330690 |
| 2026-08-07 | -52.98 | $0.01 | 480690 |
| 2026-08-06 | -52.98 | $0.01 | 99310 |
| 2026-08-05 | -91.07 | $0.00 | — |
| 2026-08-04 | -91.07 | $0.00 | 2000 |
| 2026-08-03 | -88.69 | $0.00 | — |
| 2026-07-31 | -88.69 | $0.00 | 250 |
| 2026-07-30 | -88.69 | $0.00 | 3000 |
| 2026-07-29 | 0.00 | $0.02 | — |
| 2026-07-28 | 0.00 | $0.02 | 250 |
| 2026-07-27 | 0.00 | $0.02 | — |
| 2026-07-24 | 0.00 | $0.02 | 250 |
| 2026-07-23 | 0.00 | $0.02 | 6000 |
| 2026-07-22 | -43.98 | $0.01 | — |
| 2026-07-21 | -43.98 | $0.01 | 1000 |
| 2026-07-20 | -45.18 | $0.01 | 250 |
| 2026-07-17 | -45.18 | $0.01 | 4000 |
| 2026-07-16 | -90.91 | $0.00 | 250 |
| 2026-07-15 | -90.91 | $0.00 | 23741 |
| 2026-07-14 | -69.93 | $0.01 | 55951 |
| 2026-07-13 | -97.55 | $0.00 | 250 |
| 2026-07-10 | -97.55 | $0.00 | 246 |
| 2026-07-09 | -61.19 | $0.01 | 200 |
| 2026-07-08 | -97.55 | $0.00 | — |
| 2026-07-07 | -97.55 | $0.00 | — |
| 2026-07-06 | -97.55 | $0.00 | 1000 |
| 2026-07-02 | -80.42 | $0.01 | 90440 |
| 2026-07-01 | -80.42 | $0.01 | 90440 |
| 2026-06-30 | -80.42 | $0.01 | 90440 |
| 2026-06-29 | -97.55 | $0.00 | 600 |
| 2026-06-26 | -80.42 | $0.01 | 7000 |
| 2026-06-25 | -52.62 | $0.01 | 2500 |
| 2026-06-24 | -80.42 | $0.01 | 60 |
| 2026-06-23 | -80.42 | $0.01 | 1000 |
| 2026-06-22 | -80.42 | $0.01 | 60 |
| 2026-06-18 | -80.42 | $0.01 | 2060 |
| 2026-06-17 | 0.00 | $0.03 | 550 |
| 2026-06-16 | 0.00 | $0.03 | 550 |
| 2026-06-15 | 0.00 | $0.03 | 550 |
| 2026-06-12 | -0.70 | $0.03 | 50105 |
| 2026-06-11 | -89.11 | $0.01 | 2750 |
| 2026-06-10 | -100.00 | $0.00 | 550 |
| 2026-06-09 | -100.00 | $0.00 | 550 |
| 2026-06-08 | -100.00 | $0.00 | 1400 |
| 2026-06-05 | -21.41 | $0.03 | 1000 |
| 2026-06-04 | -21.41 | $0.03 | 4000 |
| 2026-06-03 | -85.63 | $0.01 | 5328 |
| 2026-06-02 | -84.28 | $0.01 | 1444 |
| 2026-06-01 | -84.28 | $0.01 | 7500 |
| 2026-05-29 | -93.27 | $0.01 | — |
| 2026-05-28 | -93.27 | $0.01 | — |
| 2026-05-27 | -93.27 | $0.01 | 10020 |
| 2026-05-26 | -100.00 | $0.00 | 1444 |
| 2026-05-22 | -100.00 | $0.00 | 60000 |
| 2026-05-21 | -100.00 | $0.01 | 60000 |
| 2026-05-20 | -100.00 | $0.01 | 60000 |
| 2026-05-19 | -100.00 | $0.01 | 160000 |
| 2026-05-18 | -100.00 | $0.01 | 10500 |
| 2026-05-15 | -100.00 | $0.01 | 200 |
| 2026-05-14 | -100.00 | $0.01 | 40832 |
| 2026-05-13 | -52.26 | $0.02 | 147900 |
| 2026-05-12 | -100.00 | $0.01 | 85000 |
| 2026-05-11 | -96.77 | $0.01 | 110000 |
| 2026-05-08 | -100.00 | $0.01 | 50000 |
| 2026-05-07 | -100.00 | $0.01 | 10000 |
| 2026-05-06 | -83.33 | $0.02 | 50000 |
| 2026-05-05 | -83.33 | $0.02 | 50000 |
| 2026-05-04 | -83.33 | $0.02 | 50000 |
| 2026-05-01 | -17.33 | $0.03 | 80100 |
| 2026-04-30 | -100.00 | $0.01 | 80000 |
| 2026-04-29 | -90.00 | $0.01 | 80000 |
| 2026-04-28 | -6.67 | $0.04 | 600 |
| 2026-04-27 | 0.00 | $0.04 | 500000 |
| 2026-04-24 | 0.00 | $0.04 | 500000 |
| 2026-04-23 | 0.00 | $0.04 | 500000 |
| 2026-04-22 | 0.00 | $0.04 | 500000 |
| 2026-04-21 | -6.67 | $0.04 | 500000 |
| 2026-04-20 | -73.33 | $0.02 | 500000 |
| 2026-04-17 | 0.00 | $0.04 | 22500 |
| 2026-04-16 | -100.00 | $0.01 | 2500 |
| 2026-04-15 | -57.14 | $0.01 | 25000 |
| 2026-04-14 | -100.00 | $0.01 | 2500 |
| 2026-04-13 | -100.00 | $0.01 | 2500 |
| 2026-04-10 | -71.43 | $0.01 | 2500 |
| 2026-04-09 | -71.43 | $0.01 | 7200 |
| 2026-04-08 | -100.00 | $0.01 | — |
| 2026-04-07 | -71.43 | $0.01 | 7500 |
| 2026-04-06 | -70.00 | $0.01 | 5000 |
| 2026-04-02 | -100.00 | $0.01 | 5000 |
| 2026-04-01 | -100.00 | $0.01 | 5000 |
| 2026-03-31 | -100.00 | $0.01 | 5000 |
| 2026-03-30 | -71.43 | $0.01 | 5000 |
| 2026-03-27 | 0.00 | $0.02 | 22000 |
| 2026-03-26 | -100.00 | $0.01 | 2900 |
| 2026-03-25 | -100.00 | $0.01 | 2900 |
| 2026-03-24 | -84.62 | $0.01 | 2900 |
| 2026-03-23 | -100.00 | $0.01 | 100 |
| 2026-03-20 | -100.00 | $0.01 | 100 |
| 2026-03-19 | -100.00 | $0.01 | — |
| 2026-03-18 | -100.00 | $0.01 | 100 |
| 2026-03-17 | -100.00 | $0.01 | 100 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 100 |
| 2026-03-12 | -100.00 | $0.01 | 100 |
| 2026-03-11 | -100.00 | $0.01 | 100 |
| 2026-03-10 | -100.00 | $0.01 | 100 |
| 2026-03-09 | -100.00 | $0.01 | 100 |
| 2026-03-06 | -93.69 | $0.01 | 100 |
| 2026-03-05 | -90.54 | $0.01 | 5500 |
| 2026-03-04 | -93.69 | $0.01 | 8400 |
| 2026-03-03 | -93.69 | $0.01 | 7400 |
| 2026-03-02 | -100.00 | $0.01 | 2000 |
| 2026-02-27 | -90.54 | $0.01 | 2000 |
| 2026-02-26 | -68.45 | $0.02 | 10000 |
| 2026-02-25 | -58.99 | $0.02 | 14000 |
| 2026-02-24 | -68.45 | $0.02 | 10000 |
| 2026-02-23 | -84.23 | $0.02 | 40000 |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | 10200 |
| 2026-02-18 | -5.36 | $0.04 | 51500 |
| 2026-02-17 | -36.91 | $0.03 | — |
| 2026-02-13 | -36.91 | $0.03 | 66700 |
| 2026-02-12 | -96.74 | $0.01 | 1000 |
| 2026-02-11 | -100.00 | $0.01 | 500 |
| 2026-02-10 | -40.65 | $0.03 | 17000 |
| 2026-02-09 | -5.93 | $0.04 | 500 |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 400000 |
| 2026-02-04 | -100.00 | $0.01 | 400000 |
| 2026-02-03 | -100.00 | $0.01 | 400000 |
| 2026-02-02 | -100.00 | $0.01 | 1000 |
| 2026-01-30 | -70.33 | $0.02 | — |
| 2026-01-29 | -70.33 | $0.02 | 400000 |
| 2026-01-28 | -67.36 | $0.02 | 410000 |
| 2026-01-27 | -70.33 | $0.02 | 20375 |
| 2026-01-26 | -70.33 | $0.02 | 20375 |
| 2026-01-23 | -70.33 | $0.02 | 20375 |
| 2026-01-22 | -70.33 | $0.02 | 50000 |
| 2026-01-21 | -70.33 | $0.02 | 20375 |
| 2026-01-20 | -70.33 | $0.02 | 20375 |
| 2026-01-16 | -70.33 | $0.02 | 170917 |
| 2026-01-15 | 0.00 | $0.04 | 8000 |
| 2026-01-14 | -70.33 | $0.02 | 50000 |
| 2026-01-13 | -100.00 | $0.01 | 2000 |
| 2026-01-12 | -100.00 | $0.01 | 2000 |
| 2026-01-09 | -15.75 | $0.04 | 2350 |
| 2026-01-08 | -100.00 | $0.01 | 2350 |
| 2026-01-07 | -100.00 | $0.01 | 2350 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 2350 |
| 2026-01-02 | -100.00 | $0.01 | 2350 |
| 2025-12-31 | -90.63 | $0.01 | 96300 |
| 2025-12-30 | -81.25 | $0.02 | 50400 |
| 2025-12-29 | -100.00 | $0.01 | 64200 |
| 2025-12-26 | -100.00 | $0.01 | 42000 |
| 2025-12-24 | -97.50 | $0.01 | 4000 |
| 2025-12-23 | -62.50 | $0.03 | 106502 |
| 2025-12-22 | -97.50 | $0.01 | 20900 |
| 2025-12-19 | -75.00 | $0.02 | 20900 |
| 2025-12-18 | -100.00 | $0.01 | 20900 |
| 2025-12-17 | -97.50 | $0.01 | 27100 |
| 2025-12-16 | -100.00 | $0.01 | 20900 |
| 2025-12-15 | -100.00 | $0.01 | 20900 |
| 2025-12-12 | -100.00 | $0.01 | 10100 |
| 2025-12-11 | 0.00 | $0.05 | 41800 |
| 2025-12-10 | -100.00 | $0.01 | 150611 |
| 2025-12-09 | -100.00 | $0.01 | 24000 |
| 2025-12-08 | -66.67 | $0.02 | 36100 |
| 2025-12-05 | -66.67 | $0.02 | 232090 |
| 2025-12-04 | -66.67 | $0.02 | 232090 |
| 2025-12-03 | -96.67 | $0.01 | 232090 |
| 2025-12-02 | -100.00 | $0.02 | 237100 |
| 2025-12-01 | -100.00 | $0.02 | 37818 |
| 2025-11-28 | -80.00 | $0.02 | — |
| 2025-11-26 | -100.00 | $0.02 | 5501 |
| 2025-11-25 | -30.00 | $0.03 | 2000 |
| 2025-11-24 | -100.00 | $0.02 | 5200 |
| 2025-11-21 | -100.00 | $0.02 | 35000 |
| 2025-11-20 | -78.57 | $0.02 | 66000 |
| 2025-11-19 | -85.71 | $0.02 | 19000 |
| 2025-11-18 | -68.00 | $0.03 | 19000 |
| 2025-11-17 | -85.71 | $0.02 | 19000 |
| 2025-11-14 | -85.71 | $0.02 | 19000 |
| 2025-11-13 | -94.00 | $0.02 | 42700 |
| 2025-11-12 | -35.71 | $0.04 | 19000 |
| 2025-11-11 | -28.57 | $0.04 | 19000 |
| 2025-11-10 | -28.57 | $0.04 | 69000 |
| 2025-11-07 | -86.84 | $0.02 | 14628 |
| 2025-11-06 | -34.21 | $0.04 | 200 |
| 2025-11-05 | -34.21 | $0.04 | 200 |
| 2025-11-04 | -34.21 | $0.04 | 5000 |
| 2025-11-03 | -60.53 | $0.03 | 200 |
| 2025-10-31 | -56.84 | $0.03 | 300 |
| 2025-10-30 | -60.53 | $0.03 | 200 |
| 2025-10-29 | -61.78 | $0.03 | 700 |
| 2025-10-28 | -22.22 | $0.05 | — |
| 2025-10-27 | -22.22 | $0.05 | 100 |
| 2025-10-24 | -17.04 | $0.05 | 5000 |
| 2025-10-23 | -82.70 | $0.02 | 20000 |
| 2025-10-22 | -82.70 | $0.02 | 440 |
| 2025-10-21 | -63.76 | $0.03 | 4348 |
| 2025-10-20 | -80.18 | $0.02 | 45700 |
| 2025-10-17 | -76.39 | $0.02 | — |
| 2025-10-16 | -89.54 | $0.02 | — |
| 2025-10-15 | -92.33 | $0.02 | 2000 |
| 2025-10-14 | -72.75 | $0.05 | — |
| 2025-10-13 | -71.07 | $0.05 | 6700 |
| 2025-10-10 | -83.94 | $0.03 | — |
| 2025-10-09 | -83.94 | $0.03 | — |
| 2025-10-08 | -86.18 | $0.03 | 38344 |
| 2025-10-07 | -73.42 | $0.05 | 1000 |
| 2025-10-06 | -89.54 | $0.02 | — |
| 2025-10-03 | -89.54 | $0.02 | — |
| 2025-10-02 | -89.54 | $0.02 | 90900 |
| 2025-10-01 | -77.78 | $0.04 | 200 |
| 2025-09-30 | -72.75 | $0.05 | 10000 |
| 2025-09-29 | -72.75 | $0.05 | 56444 |
| 2025-09-26 | -76.54 | $0.08 | 100 |
| 2025-09-25 | -100.00 | $0.05 | 5200 |
| 2025-09-24 | -84.94 | $0.07 | 181400 |
| 2025-09-23 | -100.00 | $0.06 | 233625 |
| 2025-09-22 | -100.00 | $0.06 | 39100 |
| 2025-09-19 | -91.67 | $0.07 | 115500 |
| 2025-09-18 | -0.87 | $0.14 | — |
| 2025-09-17 | -0.87 | $0.14 | — |
| 2025-09-16 | -0.87 | $0.14 | — |
| 2025-09-15 | -0.87 | $0.14 | 500 |
| 2025-09-12 | -0.77 | $0.14 | — |
| 2025-09-11 | -0.77 | $0.14 | 300 |
| 2025-09-10 | -13.89 | $0.13 | 5030 |
| 2025-09-09 | -11.80 | $0.13 | — |
| 2025-09-08 | -21.00 | $0.13 | 5000 |
| 2025-09-05 | -30.00 | $0.12 | — |
| 2025-09-04 | -25.10 | $0.12 | 6800 |
| 2025-09-03 | -40.00 | $0.11 | — |
| 2025-09-02 | -60.00 | $0.11 | 500 |
| 2025-08-29 | -60.00 | $0.11 | — |
| 2025-08-28 | -60.00 | $0.11 | — |
| 2025-08-27 | -60.00 | $0.11 | 21500 |
| 2025-08-26 | -40.00 | $0.14 | — |
| 2025-08-25 | -40.00 | $0.14 | — |
| 2025-08-22 | -39.53 | $0.14 | 15000 |
| 2025-08-21 | -93.33 | $0.06 | 400 |
| 2025-08-20 | -66.67 | $0.10 | 49300 |
| 2025-08-19 | -80.00 | $0.08 | 15000 |
| 2025-08-18 | -93.33 | $0.06 | 6000 |
| 2025-08-15 | -100.00 | $0.05 | 1900 |
| 2025-08-14 | -52.00 | $0.12 | 909 |
| 2025-08-13 | -100.00 | $0.08 | — |
| 2025-08-12 | -100.00 | $0.08 | 25000 |
| 2025-08-11 | -44.64 | $0.15 | — |
| 2025-08-08 | -25.29 | $0.15 | — |
| 2025-08-07 | -25.29 | $0.15 | — |
| 2025-08-06 | -25.29 | $0.15 | — |
| 2025-08-05 | -25.29 | $0.15 | 6000 |
| 2025-08-04 | -30.35 | $0.14 | — |
| 2025-08-01 | -30.35 | $0.14 | 100 |
| 2025-07-31 | -20.23 | $0.16 | — |
| 2025-07-30 | -20.23 | $0.16 | — |
| 2025-07-29 | -20.23 | $0.16 | 119949 |
| 2025-07-28 | -20.23 | $0.16 | 5000 |
| 2025-07-25 | -19.73 | $0.16 | 5000 |
| 2025-07-24 | -56.65 | $0.09 | 2000 |
| 2025-07-23 | -17.70 | $0.17 | 10000 |
| 2025-07-22 | 0.00 | $0.20 | — |
| 2025-07-21 | 0.00 | $0.20 | 5000 |
| 2025-07-18 | 0.00 | $0.20 | 5000 |
| 2025-07-17 | 0.00 | $0.20 | 6200 |
| 2025-07-16 | -16.93 | $0.13 | 42000 |
| 2025-07-15 | -20.31 | $0.12 | 19500 |
| 2025-07-14 | -100.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.15 | 5000 |
| 2025-07-10 | 0.00 | $0.15 | 128303 |
| 2025-07-09 | -32.22 | $0.10 | 13000 |
| 2025-07-08 | -30.11 | $0.10 | 35000 |
| 2025-07-07 | -33.11 | $0.10 | 40000 |
| 2025-07-03 | -66.67 | $0.07 | 410 |
| 2025-07-02 | -43.33 | $0.09 | 39100 |
| 2025-07-01 | -66.67 | $0.07 | 11500 |
| 2025-06-30 | -36.11 | $0.10 | 10000 |
| 2025-06-27 | 0.00 | $0.13 | — |
| 2025-06-26 | 0.00 | $0.13 | — |
| 2025-06-25 | 0.00 | $0.13 | — |
| 2025-06-24 | 0.00 | $0.13 | 13700 |
| 2025-06-23 | 0.00 | $0.13 | 17500 |
| 2025-06-20 | -100.00 | $0.09 | 18700 |
| 2025-06-18 | 0.00 | $0.13 | — |
| 2025-06-17 | 0.00 | $0.13 | 1623 |
| 2025-06-16 | -63.33 | $0.11 | 9100 |
| 2025-06-13 | -66.67 | $0.11 | 2000 |
| 2025-06-12 | -100.00 | $0.10 | 500 |
| 2025-06-11 | -66.67 | $0.11 | — |
| 2025-06-10 | -66.67 | $0.11 | — |
| 2025-06-09 | -66.67 | $0.11 | 325 |
| 2025-06-06 | -35.33 | $0.12 | 5200 |
| 2025-06-05 | 0.00 | $0.13 | — |
| 2025-06-04 | 0.00 | $0.13 | 1100 |
| 2025-06-03 | 0.00 | $0.13 | — |
| 2025-06-02 | 0.00 | $0.13 | — |
| 2025-05-30 | 0.00 | $0.13 | 3000 |
| 2025-05-29 | -25.00 | $0.10 | — |
| 2025-05-28 | -32.36 | $0.10 | — |
| 2025-05-27 | -45.45 | $0.10 | 1000 |
| 2025-05-23 | -36.36 | $0.11 | — |
| 2025-05-22 | -36.36 | $0.11 | — |
| 2025-05-21 | -33.33 | $0.11 | — |
| 2025-05-20 | -33.33 | $0.11 | — |
| 2025-05-19 | -33.33 | $0.11 | 1100 |
| 2025-05-16 | -41.67 | $0.10 | 1500 |
| 2025-05-15 | -41.67 | $0.10 | 5000 |
| 2025-05-14 | -41.67 | $0.10 | 2400 |
| 2025-05-13 | -41.67 | $0.10 | 12000 |
| 2025-05-12 | -41.67 | $0.10 | — |
| 2025-05-09 | -41.67 | $0.10 | — |
| 2025-05-08 | -41.67 | $0.10 | — |
| 2025-05-07 | -45.83 | $0.10 | 20000 |
| 2025-05-06 | -50.00 | $0.11 | — |
| 2025-05-05 | -50.00 | $0.11 | 20300 |
| 2025-05-02 | -43.75 | $0.12 | 26500 |
| 2025-05-01 | -56.25 | $0.10 | — |
| 2025-04-30 | -59.38 | $0.10 | 1501 |
| 2025-04-29 | -22.22 | $0.15 | — |
| 2025-04-28 | -22.22 | $0.15 | 20410 |
| 2025-04-25 | -44.44 | $0.11 | 17000 |
| 2025-04-24 | -88.89 | $0.03 | 1000 |
| 2025-04-23 | -27.78 | $0.14 | 7000 |
| 2025-04-22 | -38.89 | $0.12 | 2600 |
| 2025-04-21 | -55.56 | $0.09 | — |
| 2025-04-17 | -55.56 | $0.09 | 3333 |
| 2025-04-16 | -22.22 | $0.15 | 5725 |
| 2025-04-15 | -22.22 | $0.15 | 100 |
| 2025-04-14 | -22.22 | $0.15 | — |
| 2025-04-11 | -22.22 | $0.15 | 3000 |
| 2025-04-10 | -22.22 | $0.15 | 300 |
| 2025-04-09 | -22.22 | $0.15 | 1410 |
| 2025-04-08 | -22.22 | $0.15 | 1410 |
| 2025-04-07 | -38.89 | $0.12 | 5400 |
| 2025-04-04 | -38.89 | $0.12 | 800 |
| 2025-04-03 | -22.22 | $0.15 | 500 |
| 2025-04-02 | -22.22 | $0.15 | 9000 |
| 2025-04-01 | -22.22 | $0.15 | 28600 |
| 2025-03-31 | -44.44 | $0.15 | 500 |
| 2025-03-28 | -44.44 | $0.15 | — |
| 2025-03-27 | -44.44 | $0.15 | 40100 |
| 2025-03-26 | 0.00 | $0.19 | 500 |
| 2025-03-25 | 0.00 | $0.19 | 1000 |
| 2025-03-24 | -66.67 | $0.13 | 11225 |
| 2025-03-21 | -100.00 | $0.10 | 5000 |
| 2025-03-20 | -100.00 | $0.10 | 5000 |
| 2025-03-19 | -54.55 | $0.15 | 200 |
| 2025-03-18 | -71.43 | $0.18 | 5000 |
| 2025-03-17 | -71.43 | $0.18 | 8100 |
| 2025-03-14 | -67.86 | $0.19 | 100 |
| 2025-03-13 | -67.86 | $0.19 | 1000 |
| 2025-03-12 | -78.57 | $0.16 | — |
| 2025-03-11 | -78.57 | $0.16 | 100 |
| 2025-03-10 | -78.57 | $0.16 | 34408 |
| 2025-03-07 | -68.29 | $0.19 | 12100 |
| 2025-03-06 | -78.57 | $0.16 | 3500 |
| 2025-03-05 | -78.57 | $0.16 | 3500 |
| 2025-03-04 | -78.57 | $0.16 | 3500 |
| 2025-03-03 | -81.25 | $0.16 | 41749 |
| 2025-02-28 | -84.38 | $0.15 | — |
| 2025-02-27 | -67.25 | $0.15 | 10500 |
| 2025-02-26 | -65.85 | $0.16 | 10500 |
| 2025-02-25 | -65.85 | $0.16 | 10500 |
| 2025-02-24 | -65.85 | $0.16 | 10500 |
| 2025-02-21 | -67.07 | $0.16 | 10100 |
| 2025-02-20 | -54.76 | $0.21 | 62020 |
| 2025-02-19 | -64.05 | $0.17 | 65700 |
| 2025-02-18 | -61.90 | $0.18 | 2600 |
| 2025-02-14 | -57.14 | $0.20 | 12516 |
| 2025-02-13 | -61.90 | $0.18 | 5500 |
| 2025-02-12 | -57.14 | $0.20 | 4900 |
| 2025-02-11 | -57.14 | $0.20 | 20600 |
| 2025-02-10 | -62.79 | $0.18 | 32100 |
| 2025-02-07 | -16.28 | $0.38 | 106700 |
| 2025-02-06 | -58.14 | $0.20 | 28500 |
| 2025-02-05 | -58.14 | $0.20 | 3800 |
| 2025-02-04 | -58.14 | $0.20 | — |
| 2025-02-03 | -58.14 | $0.20 | 36200 |
| 2025-01-31 | -55.81 | $0.21 | 4800 |
| 2025-01-30 | -62.79 | $0.18 | 75239 |
| 2025-01-29 | -37.50 | $0.39 | 4100 |
| 2025-01-28 | -18.75 | $0.42 | 19400 |
| 2025-01-27 | -56.25 | $0.36 | 600 |
| 2025-01-24 | -59.38 | $0.36 | 10600 |
| 2025-01-23 | -6.25 | $0.44 | 600 |
| 2025-01-22 | -28.57 | $0.41 | 7500 |
| 2025-01-21 | -28.57 | $0.41 | 36200 |
| 2025-01-17 | -14.29 | $0.43 | 10000 |
| 2025-01-16 | -14.29 | $0.43 | 28000 |
| 2025-01-15 | -14.29 | $0.43 | 1000 |
| 2025-01-14 | -42.86 | $0.39 | 7000 |
| 2025-01-13 | -35.71 | $0.40 | 21100 |
| 2025-01-10 | -56.25 | $0.38 | 152200 |
| 2025-01-08 | -62.50 | $0.37 | 4300 |
| 2025-01-07 | -100.00 | $0.38 | 14700 |
| 2025-01-06 | -98.89 | $0.38 | 25400 |
| 2025-01-03 | -61.11 | $0.42 | 26200 |
| 2025-01-02 | -77.78 | $0.40 | 13000 |
| 2024-12-31 | -100.00 | $0.38 | 13000 |
| 2024-12-30 | -100.00 | $0.38 | 8600 |
| 2024-12-27 | -99.29 | $0.38 | 13400 |
| 2024-12-26 | -75.00 | $0.42 | 13000 |
| 2024-12-24 | -100.00 | $0.38 | 4000 |
| 2024-12-23 | -100.00 | $0.38 | 15000 |
| 2024-12-20 | -92.86 | $0.39 | 15000 |
| 2024-12-19 | -85.71 | $0.40 | 2100 |
| 2024-12-18 | -100.00 | $0.38 | 17435 |
| 2024-12-17 | -78.57 | $0.41 | 12500 |
| 2024-12-16 | -100.00 | $0.38 | 30600 |
| 2024-12-13 | -57.14 | $0.44 | — |
| 2024-12-12 | -58.93 | $0.44 | 10500 |
| 2024-12-11 | -87.50 | $0.40 | 10500 |
| 2024-12-10 | -81.25 | $0.41 | 200 |
| 2024-12-09 | -83.13 | $0.41 | 10500 |
| 2024-12-06 | -81.25 | $0.41 | 9200 |
| 2024-12-05 | -81.25 | $0.41 | 10500 |
| 2024-12-04 | -85.00 | $0.41 | 10500 |
| 2024-12-03 | -90.45 | $0.40 | 10500 |
| 2024-12-02 | -72.73 | $0.44 | 18300 |
| 2024-11-29 | -59.09 | $0.47 | 1000 |
| 2024-11-27 | -90.91 | $0.40 | 30474 |
| 2024-11-26 | -59.09 | $0.47 | 30474 |
| 2024-11-25 | -36.36 | $0.52 | 30474 |
| 2024-11-22 | -86.12 | $0.42 | 68101 |
| 2024-11-21 | -100.00 | $0.42 | 3300 |
| 2024-11-20 | -94.44 | $0.43 | 15726 |
| 2024-11-19 | -55.56 | $0.50 | 10002 |
| 2024-11-18 | -88.89 | $0.44 | 1100 |
| 2024-11-15 | -91.89 | $0.43 | 4000 |
| 2024-11-14 | -86.49 | $0.44 | 19840 |
| 2024-11-13 | -32.43 | $0.54 | 400 |
| 2024-11-12 | -59.46 | $0.49 | 6000 |
| 2024-11-11 | -59.09 | $0.47 | 1300 |
| 2024-11-08 | -36.36 | $0.52 | 3000 |
| 2024-11-07 | -36.36 | $0.52 | 1800 |
| 2024-11-06 | -36.36 | $0.52 | 4910 |
| 2024-11-05 | -22.73 | $0.55 | 10000 |
| 2024-11-04 | -70.59 | $0.43 | 16000 |
| 2024-11-01 | -52.94 | $0.46 | 16000 |
| 2024-10-31 | -35.29 | $0.49 | 18200 |
| 2024-10-30 | -29.41 | $0.50 | 18300 |
| 2024-10-29 | -47.06 | $0.47 | 30401 |
| 2024-10-28 | 0.00 | $0.55 | 151144 |
| 2024-10-25 | 0.00 | $0.50 | 68131 |
| 2024-10-24 | -58.33 | $0.43 | 13300 |
| 2024-10-23 | -66.67 | $0.42 | 2200 |
| 2024-10-22 | -26.00 | $0.47 | 24309 |
| 2024-10-21 | -12.50 | $0.49 | 6314 |
| 2024-10-18 | -66.67 | $0.42 | 44410 |
| 2024-10-17 | -66.67 | $0.42 | 61000 |
| 2024-10-16 | -50.00 | $0.44 | 3615 |
| 2024-10-15 | -100.00 | $0.38 | 14400 |
| 2024-10-14 | -16.67 | $0.48 | 42000 |
| 2024-10-11 | -91.67 | $0.39 | 2200 |
| 2024-10-10 | -91.67 | $0.39 | 2403 |
| 2024-10-09 | -70.83 | $0.42 | 32925 |
| 2024-10-08 | -91.67 | $0.39 | — |
| 2024-10-07 | -91.67 | $0.39 | — |
| 2024-10-04 | -94.12 | $0.39 | 68700 |
| 2024-10-03 | -58.82 | $0.45 | 73200 |
| 2024-10-02 | -58.82 | $0.45 | 32500 |
| 2024-10-01 | -52.94 | $0.46 | 32500 |
| 2024-09-30 | -58.82 | $0.45 | 33900 |
| 2024-09-27 | -64.71 | $0.44 | 11500 |
| 2024-09-26 | -29.41 | $0.50 | 1100 |
| 2024-09-25 | -47.06 | $0.47 | 10000 |
| 2024-09-24 | -41.18 | $0.48 | 5000 |
| 2024-09-23 | -70.59 | $0.43 | 10000 |
| 2024-09-20 | -29.41 | $0.50 | 10000 |
| 2024-09-19 | -100.00 | $0.38 | 30725 |
| 2024-09-18 | -52.94 | $0.46 | 10200 |
| 2024-09-17 | -41.18 | $0.48 | 1000 |
| 2024-09-16 | -41.18 | $0.48 | 12500 |
| 2024-09-13 | -58.82 | $0.45 | 8639 |
| 2024-09-12 | -29.41 | $0.50 | 1100 |
| 2024-09-11 | -64.71 | $0.44 | 32000 |
| 2024-09-10 | -41.18 | $0.48 | 10000 |
| 2024-09-09 | -29.41 | $0.50 | 10000 |
| 2024-09-06 | 0.00 | $0.50 | — |
| 2024-09-05 | 0.00 | $0.50 | 16600 |
| 2024-09-04 | -66.67 | $0.42 | — |
| 2024-09-03 | -66.67 | $0.42 | 10000 |
| 2024-08-30 | -66.67 | $0.42 | 9200 |
| 2024-08-29 | -45.45 | $0.45 | 17710 |
| 2024-08-28 | 0.00 | $0.50 | 10000 |
| 2024-08-27 | 0.00 | $0.50 | 10000 |
| 2024-08-26 | 0.00 | $0.50 | — |
| 2024-08-23 | 0.00 | $0.50 | 10000 |
| 2024-08-22 | 0.00 | $0.50 | 22000 |
| 2024-08-21 | 0.00 | $0.50 | 11000 |
| 2024-08-20 | -56.25 | $0.46 | 54100 |
| 2024-08-19 | -87.50 | $0.41 | 15720 |
| 2024-08-16 | -75.00 | $0.43 | 10100 |
| 2024-08-15 | -87.50 | $0.41 | 10000 |
| 2024-08-14 | -87.50 | $0.41 | 5200 |
| 2024-08-13 | -93.75 | $0.40 | 10000 |
| 2024-08-12 | -93.75 | $0.40 | 9100 |
| 2024-08-09 | -87.50 | $0.41 | 14001 |
| 2024-08-08 | -87.50 | $0.41 | 10000 |
| 2024-08-07 | -89.47 | $0.41 | 10000 |
| 2024-08-06 | -89.47 | $0.41 | 11400 |
| 2024-08-05 | -94.74 | $0.40 | 8415 |
| 2024-08-02 | -89.47 | $0.41 | 10000 |
| 2024-08-01 | -89.47 | $0.41 | 2500 |
| 2024-07-31 | -94.74 | $0.40 | 24800 |
| 2024-07-30 | -100.00 | $0.40 | 1000 |
| 2024-07-29 | -100.00 | $0.41 | 10000 |
| 2024-07-26 | -94.44 | $0.41 | 15000 |
| 2024-07-25 | -94.44 | $0.41 | 1000 |
| 2024-07-24 | -94.44 | $0.41 | 1200 |
| 2024-07-23 | -72.22 | $0.45 | — |
| 2024-07-22 | -72.22 | $0.45 | 10000 |
| 2024-07-19 | -72.22 | $0.45 | 10000 |
| 2024-07-18 | -72.22 | $0.45 | 4500 |
| 2024-07-17 | -77.78 | $0.44 | 6000 |
| 2024-07-16 | -61.11 | $0.47 | 3350 |
| 2024-07-15 | -66.67 | $0.46 | 50000 |
| 2024-07-11 | -61.11 | $0.47 | 1000 |
| 2024-07-10 | -61.11 | $0.47 | 51450 |
| 2024-07-09 | -58.33 | $0.45 | 5999 |
| 2024-07-08 | -91.67 | $0.41 | 25000 |
| 2024-07-03 | -16.67 | $0.50 | 2000 |
| 2024-07-02 | -16.67 | $0.50 | 6000 |
| 2024-07-01 | -33.33 | $0.48 | 31675 |
| 2024-06-27 | -57.50 | $0.45 | 2000 |
| 2024-06-26 | -50.00 | $0.46 | 4200 |
| 2024-06-25 | -41.67 | $0.47 | 17803 |
| 2024-06-24 | -30.00 | $0.49 | 5000 |
| 2024-06-20 | -80.00 | $0.44 | 3000 |
| 2024-06-18 | -84.62 | $0.44 | 3640 |
| 2024-06-17 | -85.71 | $0.44 | 23623 |
| 2024-06-14 | -64.29 | $0.47 | 8700 |
| 2024-06-13 | -100.00 | $0.42 | 4540 |
| 2024-06-12 | -44.44 | $0.52 | 8715 |
| 2024-06-11 | -44.44 | $0.48 | 25400 |
| 2024-06-10 | -48.15 | $0.47 | 9877 |
| 2024-06-07 | -40.74 | $0.49 | 4200 |
| 2024-06-06 | -48.15 | $0.47 | 500 |
| 2024-06-05 | -29.63 | $0.52 | 1060 |
| 2024-06-04 | -48.15 | $0.47 | 25018 |
| 2024-06-03 | -33.33 | $0.51 | 14100 |
| 2024-05-31 | -48.15 | $0.47 | 26117 |
| 2024-05-30 | -33.33 | $0.51 | 5480 |
| 2024-05-29 | -44.44 | $0.48 | 13920 |
| 2024-05-28 | -44.44 | $0.48 | 129000 |
| 2024-05-24 | -37.04 | $0.50 | 200 |
| 2024-05-23 | -37.04 | $0.50 | 44900 |
| 2024-05-22 | -44.44 | $0.48 | 7000 |
| 2024-05-21 | -44.44 | $0.48 | 22857 |
| 2024-05-20 | -18.52 | $0.55 | 16864 |
| 2024-05-17 | -37.04 | $0.50 | 124700 |
| 2024-05-16 | -37.04 | $0.50 | 42000 |
| 2024-05-15 | -25.93 | $0.53 | 82236 |
| 2024-05-14 | -4.35 | $0.55 | 64383 |
| 2024-05-13 | -16.67 | $0.53 | 82100 |
| 2024-05-10 | -16.67 | $0.53 | 50659 |
| 2024-05-09 | -5.56 | $0.55 | 22711 |
| 2024-05-08 | -29.41 | $0.50 | 56900 |
| 2024-05-07 | -22.73 | $0.55 | 147565 |
| 2024-05-03 | -81.82 | $0.42 | 3000 |
| 2024-05-02 | -86.36 | $0.41 | 8833 |
| 2024-05-01 | -59.09 | $0.47 | 1000 |
| 2024-04-29 | -81.82 | $0.42 | 8700 |
| 2024-04-26 | -81.82 | $0.42 | 13000 |
| 2024-04-25 | -100.00 | $0.38 | 3044 |
| 2024-04-24 | -68.18 | $0.45 | 1750 |
| 2024-04-23 | -90.91 | $0.40 | 1000 |
| 2024-04-22 | -74.17 | $0.42 | 577 |
| 2024-04-19 | -75.00 | $0.42 | 23777 |
| 2024-04-18 | -58.33 | $0.46 | 2300 |
| 2024-04-17 | -50.00 | $0.48 | 5000 |
| 2024-04-16 | -66.67 | $0.44 | 26110 |
| 2024-04-15 | -75.00 | $0.42 | 40000 |
| 2024-04-12 | -83.33 | $0.40 | 61029 |
| 2024-04-11 | -41.67 | $0.50 | 12000 |
| 2024-04-10 | -58.33 | $0.46 | 12500 |
| 2024-04-09 | -41.67 | $0.50 | 27000 |
| 2024-04-08 | -45.42 | $0.49 | 3500 |
| 2024-04-05 | -45.83 | $0.49 | 2000 |
| 2024-04-04 | -62.21 | $0.45 | 12100 |
| 2024-04-03 | -50.00 | $0.48 | 20180 |
| 2024-04-02 | -54.17 | $0.47 | 10760 |
| 2024-04-01 | -29.17 | $0.53 | 7000 |
| 2024-03-27 | -41.67 | $0.50 | 26708 |
| 2024-03-26 | -54.17 | $0.47 | 19200 |
| 2024-03-25 | -54.17 | $0.47 | 34930 |
| 2024-03-22 | -41.67 | $0.50 | 39264 |
| 2024-03-21 | -41.67 | $0.50 | 20650 |
| 2024-03-20 | -45.83 | $0.49 | 5851 |
| 2024-03-19 | -37.50 | $0.51 | 2166 |
| 2024-03-18 | -37.50 | $0.51 | 20000 |
| 2024-03-15 | -41.67 | $0.50 | 1000 |
| 2024-03-14 | -45.83 | $0.49 | 950 |
| 2024-03-13 | -45.83 | $0.49 | 1800 |
| 2024-03-12 | -41.67 | $0.50 | 3260 |
| 2024-03-11 | -50.00 | $0.48 | 10805 |
| 2024-03-07 | -54.17 | $0.47 | 18743 |
| 2024-03-06 | -12.50 | $0.57 | 42600 |
| 2024-03-05 | -18.52 | $0.55 | 2285 |
| 2024-03-04 | -22.22 | $0.54 | 3110 |
| 2024-03-01 | -29.63 | $0.52 | 27150 |
| 2024-02-29 | -25.93 | $0.53 | 4000 |
| 2024-02-28 | -18.52 | $0.55 | 17229 |
| 2024-02-27 | -37.04 | $0.50 | 57474 |
| 2024-02-26 | -48.15 | $0.47 | 1304 |
| 2024-02-23 | -44.44 | $0.48 | 325 |
| 2024-02-22 | 0.00 | $0.60 | 53400 |
| 2024-02-21 | -7.41 | $0.58 | 9500 |
| 2024-02-20 | 0.00 | $0.60 | 521 |
| 2024-02-16 | 0.00 | $0.60 | 15925 |
| 2024-02-15 | -25.93 | $0.53 | 10000 |
| 2024-02-14 | -55.56 | $0.45 | 350 |
| 2024-02-13 | 0.00 | $0.60 | 6100 |
| 2024-02-12 | -13.64 | $0.52 | 64425 |
| 2024-02-09 | -22.22 | $0.54 | 40550 |
| 2024-02-08 | -37.04 | $0.50 | 17531 |
| 2024-02-07 | -37.04 | $0.50 | 500 |
| 2024-02-06 | -40.74 | $0.49 | 39720 |
| 2024-02-05 | -100.00 | $0.33 | 16450 |
| 2024-02-02 | -87.88 | $0.36 | 12444 |
| 2024-02-01 | -60.61 | $0.45 | 3200 |
| 2024-01-31 | -78.79 | $0.39 | 14829 |
| 2024-01-30 | -53.10 | $0.47 | 13340 |
| 2024-01-29 | -94.40 | $0.33 | 10392 |
| 2024-01-26 | -50.15 | $0.48 | 283 |
| 2024-01-25 | -78.17 | $0.39 | 11047 |
| 2024-01-24 | -71.23 | $0.39 | 14790 |
| 2024-01-23 | -79.45 | $0.36 | 5004 |
| 2024-01-22 | -43.84 | $0.49 | 23790 |
| 2024-01-19 | -68.22 | $0.40 | 6001 |
| 2024-01-18 | -32.88 | $0.53 | 50945 |
| 2024-01-17 | -41.10 | $0.50 | 14530 |
| 2024-01-16 | -63.01 | $0.42 | 53420 |
| 2024-01-12 | -63.01 | $0.42 | 6207 |
| 2024-01-11 | -63.01 | $0.42 | 9115 |
| 2024-01-10 | -27.40 | $0.55 | 37775 |
| 2024-01-09 | -30.14 | $0.54 | 18971 |
| 2024-01-08 | -63.01 | $0.42 | 40095 |
| 2024-01-05 | -63.01 | $0.42 | 172456 |
| 2024-01-04 | -69.57 | $0.32 | 32400 |
| 2024-01-03 | -17.39 | $0.38 | 26010 |
| 2024-01-02 | -52.17 | $0.34 | 250837 |
| 2023-12-29 | -43.48 | $0.35 | 28635 |
| 2023-12-28 | -77.39 | $0.31 | 71425 |
| 2023-12-27 | -77.39 | $0.31 | 22135 |
| 2023-12-26 | -78.26 | $0.31 | 25225 |
| 2023-12-22 | -20.00 | $0.38 | 11000 |
| 2023-12-21 | -70.00 | $0.33 | 131000 |
| 2023-12-20 | -50.00 | $0.35 | 3500 |
| 2023-12-19 | -50.00 | $0.35 | 10525 |
| 2023-12-18 | -50.00 | $0.35 | 6120 |
| 2023-12-15 | -20.00 | $0.38 | 13950 |
| 2023-12-14 | -70.00 | $0.33 | 22014 |
| 2023-12-13 | -63.16 | $0.37 | 71750 |
| 2023-12-12 | -68.42 | $0.36 | 36914 |
| 2023-12-11 | -68.42 | $0.36 | 20000 |
| 2023-12-08 | -73.16 | $0.35 | 2000 |
| 2023-12-07 | -73.68 | $0.35 | 13128 |
| 2023-12-06 | -52.63 | $0.39 | 625 |
| 2023-12-05 | -89.47 | $0.32 | 3000 |
| 2023-12-04 | -44.12 | $0.34 | 69834 |
| 2023-12-01 | -32.35 | $0.38 | 32000 |
| 2023-11-30 | -29.41 | $0.39 | 28973 |
| 2023-11-29 | -32.35 | $0.38 | 5900 |
| 2023-11-28 | -38.24 | $0.36 | 10113 |
| 2023-11-27 | -35.29 | $0.37 | 9945 |
| 2023-11-24 | -41.18 | $0.35 | 11764 |
| 2023-11-22 | -26.47 | $0.40 | 13500 |
| 2023-11-21 | -29.41 | $0.39 | 4100 |
| 2023-11-20 | -32.35 | $0.38 | 14880 |
| 2023-11-17 | -32.43 | $0.40 | — |
| 2023-11-16 | -32.43 | $0.40 | — |
| 2023-11-15 | -32.43 | $0.40 | 19600 |
| 2023-11-14 | -32.43 | $0.40 | 44044 |
| 2023-11-13 | -40.54 | $0.37 | 16500 |
| 2023-11-10 | -44.74 | $0.36 | 29166 |
| 2023-11-09 | -47.11 | $0.35 | 5699 |
| 2023-11-08 | -34.21 | $0.40 | 15200 |
| 2023-11-07 | -36.84 | $0.39 | 6623 |
| 2023-11-06 | -47.11 | $0.35 | 72070 |
| 2023-11-03 | -22.86 | $0.45 | 9535 |
| 2023-11-02 | -37.14 | $0.40 | 2520 |
| 2023-11-01 | -51.43 | $0.35 | 7570 |
| 2023-10-31 | -69.82 | $0.35 | 19600 |
| 2023-10-30 | -67.53 | $0.39 | 7000 |
| 2023-10-27 | -62.34 | $0.41 | 2010 |
| 2023-10-26 | -62.34 | $0.41 | 6000 |
| 2023-10-25 | -64.94 | $0.40 | 15100 |
| 2023-10-24 | -64.94 | $0.40 | 8500 |
| 2023-10-23 | -36.36 | $0.51 | 21000 |
| 2023-10-20 | -62.34 | $0.41 | 25500 |
| 2023-10-19 | -36.36 | $0.51 | 5500 |
| 2023-10-18 | -41.56 | $0.49 | 7800 |
| 2023-10-17 | -62.34 | $0.41 | 11764 |
| 2023-10-16 | -31.17 | $0.53 | 6900 |
| 2023-10-13 | -64.94 | $0.40 | 67492 |
| 2023-10-12 | -49.38 | $0.47 | 5710 |
| 2023-10-11 | -46.91 | $0.48 | 9195 |
| 2023-10-10 | -39.51 | $0.51 | 10611 |
| 2023-10-09 | -73.04 | $0.48 | 87385 |
| 2023-10-06 | -57.69 | $0.52 | 16740 |
| 2023-10-05 | -62.07 | $0.52 | 18563 |
| 2023-10-04 | -75.17 | $0.48 | 13700 |
| 2023-10-03 | -55.56 | $0.55 | 4600 |
| 2023-10-02 | -52.38 | $0.56 | 2800 |
| 2023-09-29 | -65.08 | $0.52 | 6850 |
| 2023-09-28 | -77.78 | $0.48 | 10300 |
| 2023-09-27 | -84.10 | $0.46 | 25756 |
| 2023-09-26 | -65.08 | $0.52 | 4030 |
| 2023-09-25 | -39.68 | $0.60 | 2200 |
| 2023-09-22 | -36.51 | $0.61 | 37616 |
| 2023-09-21 | -79.31 | $0.61 | 34278 |
| 2023-09-20 | -92.00 | $0.61 | 15134 |
| 2023-09-19 | -87.50 | $0.62 | 39000 |
| 2023-09-18 | -63.33 | $0.65 | 45544 |
| 2023-09-15 | -44.00 | $0.67 | 40273 |
| 2023-09-14 | -52.00 | $0.66 | 33858 |
| 2023-09-13 | -68.00 | $0.64 | 32075 |
| 2023-09-12 | -84.00 | $0.62 | 5815 |
| 2023-09-11 | -52.00 | $0.66 | 24140 |
| 2023-09-08 | -39.39 | $0.70 | 19985 |
| 2023-09-07 | -81.82 | $0.63 | 25725 |
| 2023-09-06 | -72.73 | $0.65 | 47800 |
| 2023-09-05 | -78.79 | $0.64 | 67200 |
| 2023-09-01 | -48.48 | $0.69 | 2934 |
| 2023-08-31 | -82.14 | $0.65 | 2200 |
| 2023-08-30 | -85.61 | $0.64 | 4880 |
| 2023-08-29 | -71.43 | $0.68 | 2535 |
| 2023-08-28 | -89.29 | $0.63 | 48950 |
| 2023-08-25 | -89.29 | $0.63 | 72053 |
| 2023-08-24 | -82.14 | $0.65 | 45900 |
| 2023-08-23 | -67.86 | $0.69 | 12456 |
| 2023-08-22 | -85.61 | $0.64 | 16840 |
| 2023-08-21 | -89.29 | $0.63 | 18312 |
| 2023-08-18 | -92.86 | $0.62 | 7700 |
| 2023-08-17 | -89.29 | $0.63 | 27771 |
| 2023-08-16 | -57.14 | $0.72 | 82925 |
| 2023-08-15 | -96.15 | $0.63 | 40308 |
| 2023-08-14 | -84.62 | $0.66 | 59278 |
| 2023-08-11 | -91.67 | $0.66 | 54656 |
| 2023-08-10 | -87.50 | $0.67 | 28600 |
| 2023-08-09 | -87.50 | $0.67 | 160252 |
| 2023-08-08 | -87.50 | $0.67 | 68438 |
| 2023-08-07 | -75.00 | $0.70 | 49937 |
| 2023-08-04 | -83.33 | $0.68 | 71475 |
| 2023-08-03 | -54.17 | $0.70 | 16975 |
| 2023-08-02 | -47.62 | $0.75 | 24174 |
| 2023-08-01 | -71.43 | $0.70 | 9882 |
| 2023-07-31 | -57.14 | $0.73 | 137800 |
| 2023-07-28 | -80.95 | $0.68 | 19100 |
| 2023-07-27 | -53.57 | $0.74 | 48538 |
| 2023-07-26 | -57.69 | $0.75 | 36250 |
| 2023-07-25 | -65.38 | $0.73 | 83900 |
| 2023-07-24 | -65.38 | $0.73 | 15795 |
| 2023-07-21 | -76.92 | $0.70 | 9113 |
| 2023-07-20 | -95.16 | $0.66 | 52627 |
| 2023-07-19 | -90.72 | $0.69 | 81965 |
| 2023-07-18 | -82.14 | $0.72 | 18972 |
| 2023-07-17 | -90.91 | $0.70 | 29343 |
| 2023-07-14 | -97.60 | $0.67 | 12620 |
| 2023-07-13 | -97.60 | $0.67 | 126967 |
| 2023-07-12 | -95.67 | $0.71 | 41020 |
| 2023-07-11 | -95.67 | $0.71 | 65863 |
| 2023-07-10 | -94.71 | $0.73 | 38376 |
| 2023-07-07 | -94.95 | $0.73 | 57970 |
| 2023-07-06 | -94.23 | $0.74 | 58743 |
| 2023-07-05 | -92.79 | $0.77 | 194645 |
| 2023-07-03 | -95.67 | $0.71 | 109234 |
| 2023-06-30 | -91.83 | $0.79 | 102676 |
| 2023-06-29 | -92.79 | $0.77 | 220706 |
| 2023-06-28 | -93.78 | $0.74 | 66227 |
| 2023-06-27 | -92.34 | $0.77 | 128715 |
| 2023-06-26 | -93.30 | $0.75 | 202521 |
| 2023-06-23 | -93.78 | $0.74 | 309966 |
| 2023-06-22 | -89.95 | $0.82 | 214460 |
| 2023-06-21 | -87.08 | $0.88 | 449835 |
| 2023-06-20 | -88.58 | $0.80 | 786639 |
| 2023-06-16 | -91.84 | $0.73 | 706296 |
| 2023-06-15 | -95.10 | $0.66 | 333123 |
| 2023-06-14 | -83.83 | $0.69 | 393235 |
| 2023-06-13 | -87.54 | $0.66 | 315669 |
| 2023-06-12 | -72.13 | $0.64 | 51697 |
| 2023-06-09 | -65.57 | $0.66 | — |
| 2023-06-08 | -65.57 | $0.66 | 2000 |
| 2023-06-07 | -68.85 | $0.65 | — |
| 2023-06-06 | -68.85 | $0.65 | — |
| 2023-06-05 | -68.85 | $0.65 | — |
| 2023-06-02 | -68.85 | $0.65 | — |
| 2023-06-01 | -68.85 | $0.65 | 150 |
| 2023-05-31 | -81.97 | $0.61 | — |
| 2023-05-30 | -81.97 | $0.61 | — |
| 2023-05-26 | -81.97 | $0.61 | — |
| 2023-05-25 | -81.97 | $0.61 | — |
| 2023-05-23 | -81.97 | $0.61 | — |
| 2023-05-22 | -81.97 | $0.61 | 10000 |
| 2023-05-19 | -100.00 | $0.56 | 470 |
| 2023-05-18 | -100.00 | $0.56 | — |
| 2023-05-17 | -100.00 | $0.56 | — |
| 2023-05-16 | -44.54 | $0.56 | 6000 |
| 2023-05-15 | -43.73 | $0.57 | 5000 |
| 2023-05-12 | -31.38 | $0.69 | — |
| 2023-05-11 | -31.38 | $0.69 | — |
| 2023-05-10 | -31.38 | $0.69 | — |
| 2023-05-09 | -31.38 | $0.69 | — |
| 2023-05-08 | -31.68 | $0.69 | 4000 |
| 2023-05-05 | -30.37 | $0.70 | — |
| 2023-05-04 | -30.37 | $0.70 | — |
| 2023-05-03 | -30.37 | $0.70 | 20000 |
| 2023-05-02 | -30.37 | $0.70 | 94607 |
| 2023-05-01 | -38.47 | $0.62 | — |
| 2023-04-28 | -38.47 | $0.62 | — |
| 2023-04-27 | -38.47 | $0.62 | — |
| 2023-04-26 | -38.47 | $0.62 | 10000 |
| 2023-04-25 | -35.43 | $0.65 | 500 |
| 2023-04-24 | -10.12 | $0.90 | 3050 |
| 2023-04-21 | -20.25 | $0.80 | 8204 |
| 2023-04-20 | -30.87 | $0.70 | 5200 |
| 2023-04-19 | -25.31 | $0.75 | 19700 |
| 2023-04-18 | -100.00 | $0.54 | — |
| 2023-04-17 | -100.00 | $0.54 | — |
| 2023-04-14 | -100.00 | $0.54 | 1000 |
| 2023-04-13 | -100.00 | $0.54 | — |
| 2023-04-12 | -100.00 | $0.54 | — |
| 2023-04-11 | -100.00 | $0.54 | — |
| 2023-04-10 | -100.00 | $0.54 | — |
| 2023-04-06 | -100.00 | $0.54 | — |
| 2023-04-05 | -100.00 | $0.54 | 3900 |
| 2023-04-04 | -100.00 | $0.60 | — |
| 2023-04-03 | -100.00 | $0.60 | — |
| 2023-03-31 | -100.00 | $0.60 | — |
| 2023-03-30 | -100.00 | $0.60 | — |
| 2023-03-29 | -100.00 | $0.60 | — |
| 2023-03-28 | -100.00 | $0.60 | — |
| 2023-03-27 | -100.00 | $0.60 | — |
| 2023-03-24 | -100.00 | $0.60 | — |
| 2023-03-23 | -100.00 | $0.60 | 2000 |
| 2023-03-22 | 0.00 | $0.75 | — |
| 2023-03-21 | 0.00 | $0.75 | — |
| 2023-03-20 | 0.00 | $0.75 | — |
| 2023-03-17 | 0.00 | $0.75 | — |
| 2023-03-16 | 0.00 | $0.75 | — |
| 2023-03-15 | 0.00 | $0.75 | — |
| 2023-03-14 | 0.00 | $0.75 | — |
| 2023-03-13 | 0.00 | $0.75 | — |
| 2023-03-10 | 0.00 | $0.75 | — |
| 2023-03-09 | 0.00 | $0.75 | — |
| 2023-03-08 | 0.00 | $0.75 | — |
| 2023-03-07 | 0.00 | $0.75 | — |
| 2023-03-06 | 0.00 | $0.75 | — |
| 2023-03-03 | 0.00 | $0.75 | — |
| 2023-03-02 | 0.00 | $0.75 | — |
| 2023-03-01 | 0.00 | $0.75 | — |
| 2023-02-28 | 0.00 | $0.75 | 100 |
| 2023-02-27 | -6.67 | $0.73 | 10000 |
| 2023-02-24 | 0.00 | $0.75 | — |
| 2023-02-23 | 0.00 | $0.75 | — |
| 2023-02-22 | 0.00 | $0.75 | — |
| 2023-02-21 | 0.00 | $0.75 | 2000 |
| 2023-02-17 | 0.00 | $0.63 | — |
| 2023-02-16 | -12.50 | $0.63 | — |
| 2023-02-15 | -12.50 | $0.63 | — |
| 2023-02-14 | -12.50 | $0.63 | — |
| 2023-02-13 | -12.50 | $0.63 | — |
| 2023-02-10 | -12.50 | $0.63 | 640 |
| 2023-02-09 | -66.67 | $0.50 | — |
| 2023-02-08 | -66.67 | $0.50 | — |
| 2023-02-07 | -66.67 | $0.50 | 400 |
| 2023-02-06 | -87.50 | $0.45 | — |
| 2023-02-03 | -87.50 | $0.45 | — |
| 2023-02-02 | -88.00 | $0.45 | — |
| 2023-02-01 | -88.00 | $0.45 | — |
| 2023-01-31 | -88.00 | $0.45 | — |
| 2023-01-30 | -88.00 | $0.45 | 100 |
| 2023-01-27 | -100.00 | $0.42 | — |
| 2023-01-26 | -100.00 | $0.42 | — |
| 2023-01-25 | -100.00 | $0.42 | — |
| 2023-01-24 | -100.00 | $0.42 | — |
| 2023-01-23 | -100.00 | $0.42 | 100 |
| 2023-01-20 | -4.00 | $0.66 | — |
| 2023-01-19 | -4.00 | $0.66 | — |
| 2023-01-18 | -4.00 | $0.66 | — |
| 2023-01-17 | -4.00 | $0.66 | — |
| 2023-01-13 | -4.00 | $0.66 | — |
| 2023-01-12 | -4.00 | $0.66 | 550 |
| 2023-01-11 | -100.00 | $0.42 | 15000 |
| 2023-01-10 | -5.88 | $0.66 | — |
| 2023-01-09 | -5.88 | $0.66 | — |
| 2023-01-06 | -5.88 | $0.66 | 1000 |
| 2023-01-05 | 0.00 | $0.67 | 4800 |
| 2023-01-04 | 0.00 | $0.62 | 30000 |
| 2023-01-03 | 0.00 | $0.62 | — |
| 2022-12-30 | 0.00 | $0.62 | — |
| 2022-12-29 | 0.00 | $0.62 | 2500 |
| 2022-12-28 | -81.82 | $0.52 | — |
| 2022-12-27 | -81.82 | $0.52 | — |
| 2022-12-23 | -81.82 | $0.52 | — |
| 2022-12-22 | -81.82 | $0.52 | 2000 |
| 2022-12-21 | 0.00 | $0.61 | 4000 |
| 2022-12-20 | 0.00 | $0.60 | — |
| 2022-12-19 | 0.00 | $0.60 | — |
| 2022-12-16 | 0.00 | $0.60 | — |
| 2022-12-15 | 0.00 | $0.60 | — |
| 2022-12-14 | 0.00 | $0.60 | 3075 |
| 2022-12-13 | -29.41 | $0.50 | — |
| 2022-12-12 | -29.41 | $0.50 | — |
| 2022-12-09 | -29.41 | $0.50 | 400 |
| 2022-12-08 | -67.31 | $0.55 | — |
| 2022-12-07 | -67.31 | $0.55 | 10000 |
| 2022-12-06 | -75.00 | $0.51 | — |
| 2022-12-05 | -75.00 | $0.51 | — |
| 2022-12-02 | -75.00 | $0.51 | — |
| 2022-12-01 | -75.00 | $0.51 | — |
| 2022-11-30 | -75.00 | $0.51 | — |
| 2022-11-29 | -75.96 | $0.51 | 4000 |
| 2022-11-28 | -75.00 | $0.51 | — |
| 2022-11-25 | -75.00 | $0.51 | — |
| 2022-11-23 | -75.00 | $0.51 | 1100 |
| 2022-11-22 | -75.58 | $0.51 | 3425 |
| 2022-11-21 | -100.00 | $0.38 | — |
| 2022-11-18 | -100.00 | $0.38 | — |
| 2022-11-17 | -100.00 | $0.38 | — |
| 2022-11-16 | -100.00 | $0.38 | — |
| 2022-11-15 | -100.00 | $0.38 | — |
| 2022-11-14 | -100.00 | $0.38 | — |
| 2022-11-11 | -100.00 | $0.38 | 1000 |
| 2022-11-10 | 0.00 | $0.90 | — |
| 2022-11-09 | 0.00 | $0.90 | — |
| 2022-11-08 | 0.00 | $0.90 | — |
| 2022-11-07 | 0.00 | $0.90 | — |
| 2022-11-04 | 0.00 | $0.90 | — |
| 2022-11-03 | 0.00 | $0.90 | — |
| 2022-11-02 | 0.00 | $0.90 | — |
| 2022-11-01 | 0.00 | $0.90 | — |
| 2022-10-31 | 0.00 | $0.90 | — |
| 2022-10-28 | 0.00 | $0.90 | 300 |
| 2022-10-27 | -100.00 | $0.38 | 100 |
| 2022-10-26 | -50.00 | $0.49 | — |
| 2022-10-25 | -50.00 | $0.49 | — |
| 2022-10-24 | -50.00 | $0.49 | — |
| 2022-10-21 | -83.78 | $0.49 | — |
| 2022-10-20 | -83.78 | $0.49 | — |
| 2022-10-19 | -85.14 | $0.49 | 19600 |
| 2022-10-18 | -100.00 | $0.43 | 3000 |
| 2022-10-17 | -60.53 | $0.55 | — |
| 2022-10-14 | -73.41 | $0.55 | 3000 |
| 2022-10-13 | -83.20 | $0.49 | — |
| 2022-10-12 | -83.20 | $0.49 | — |
| 2022-10-11 | -83.20 | $0.49 | 3525 |
| 2022-10-10 | -76.67 | $0.53 | — |
| 2022-10-07 | -76.67 | $0.53 | — |
| 2022-10-06 | -76.67 | $0.53 | — |
| 2022-10-05 | -76.67 | $0.53 | 2000 |
| 2022-10-04 | -76.67 | $0.53 | 2000 |
| 2022-10-03 | -76.67 | $0.53 | 3000 |
| 2022-09-30 | -79.93 | $0.51 | — |
| 2022-09-29 | -79.93 | $0.51 | — |
| 2022-09-28 | -79.77 | $0.51 | 3000 |
| 2022-09-27 | -79.93 | $0.51 | 19600 |
| 2022-09-26 | -32.63 | $0.80 | — |
| 2022-09-23 | -32.63 | $0.80 | — |
| 2022-09-22 | -32.63 | $0.80 | — |
| 2022-09-21 | -32.63 | $0.80 | 5200 |
| 2022-09-20 | -81.57 | $0.50 | 46300 |
| 2022-09-19 | -83.33 | $0.50 | 16690 |
| 2022-09-16 | 0.00 | $0.99 | — |
| 2022-09-15 | 0.00 | $0.99 | 24125 |
| 2022-09-14 | -60.00 | $0.52 | 21000 |
| 2022-09-13 | -55.00 | $0.54 | 23971 |
| 2022-09-12 | 0.00 | $0.63 | 108800 |
| 2022-09-09 | -35.00 | $0.53 | — |
| 2022-09-08 | -35.00 | $0.53 | — |
| 2022-09-07 | -37.50 | $0.53 | 3000 |
| 2022-09-06 | -25.00 | $0.55 | 38075 |
| 2022-09-02 | -42.11 | $0.51 | 1000 |
| 2022-09-01 | 0.00 | $0.59 | — |
| 2022-08-31 | 0.00 | $0.59 | 8000 |
| 2022-08-29 | 0.00 | $0.40 | — |
| 2022-08-26 | 0.00 | $0.40 | — |
| 2022-08-25 | 0.00 | $0.40 | — |
| 2022-08-24 | 0.00 | $0.40 | — |
| 2022-08-23 | 0.00 | $0.40 | — |
| 2022-08-22 | 0.00 | $0.40 | — |
| 2022-08-19 | 0.00 | $0.40 | — |
| 2022-08-18 | 0.00 | $0.40 | — |
| 2022-08-17 | 0.00 | $0.40 | — |
| 2022-08-16 | 0.00 | $0.40 | — |
| 2022-08-15 | 0.00 | $0.40 | — |
| 2022-08-12 | 0.00 | $0.40 | — |
| 2022-08-11 | 0.00 | $0.40 | — |
| 2022-08-10 | 0.00 | $0.40 | — |
| 2022-08-09 | 0.00 | $0.40 | — |
| 2022-08-08 | 0.00 | $0.40 | — |
| 2022-08-05 | 0.00 | $0.40 | — |
| 2022-08-04 | 0.00 | $0.40 | — |
| 2022-08-03 | 0.00 | $0.40 | — |
| 2022-08-02 | 0.00 | $0.40 | 500 |
| 2022-08-01 | -100.00 | $0.36 | — |
| 2022-07-29 | -100.00 | $0.36 | — |
| 2022-07-28 | -100.00 | $0.36 | — |
| 2022-07-27 | -100.00 | $0.36 | — |
| 2022-07-26 | -100.00 | $0.36 | 248 |
| 2022-07-25 | 0.00 | $0.38 | — |
| 2022-07-22 | 0.00 | $0.38 | — |
| 2022-07-21 | 0.00 | $0.38 | — |
| 2022-07-20 | 0.00 | $0.38 | — |
| 2022-07-19 | 0.00 | $0.38 | 1000 |
| 2022-07-18 | 0.00 | $0.38 | — |
| 2022-07-15 | 0.00 | $0.38 | — |
| 2022-07-14 | 0.00 | $0.38 | — |
| 2022-07-13 | 0.00 | $0.38 | — |
| 2022-07-12 | 0.00 | $0.38 | — |
| 2022-07-11 | 0.00 | $0.38 | — |
| 2022-07-08 | 0.00 | $0.38 | — |
| 2022-07-07 | 0.00 | $0.38 | — |
| 2022-07-06 | 0.00 | $0.38 | — |
| 2022-07-05 | 0.00 | $0.38 | 50000 |
| 2022-06-27 | 0.00 | $0.37 | — |
| 2022-06-24 | 0.00 | $0.37 | — |
| 2022-06-23 | 0.00 | $0.37 | — |
| 2022-06-22 | 0.00 | $0.37 | — |
| 2022-06-21 | 0.00 | $0.37 | — |
| 2022-06-17 | 0.00 | $0.37 | — |
| 2022-06-16 | 0.00 | $0.37 | — |
| 2022-06-15 | 0.00 | $0.37 | — |
| 2022-06-14 | 0.00 | $0.37 | — |
| 2022-06-13 | 0.00 | $0.37 | — |
| 2022-06-10 | 0.00 | $0.37 | — |
| 2022-06-09 | 0.00 | $0.37 | — |
| 2022-06-08 | 0.00 | $0.37 | — |
| 2022-06-07 | 0.00 | $0.37 | — |
| 2022-06-06 | 0.00 | $0.37 | 15000 |
| 2022-06-03 | 0.00 | $0.37 | — |
| 2022-06-02 | 0.00 | $0.37 | — |
| 2022-06-01 | 0.00 | $0.37 | — |
| 2022-05-31 | 0.00 | $0.37 | 20000 |
| 2022-05-23 | -100.00 | $0.36 | 3200 |
| 2022-05-20 | -100.00 | $0.36 | — |
| 2022-05-19 | -100.00 | $0.36 | — |
| 2022-05-18 | -100.00 | $0.36 | — |
| 2022-05-17 | -100.00 | $0.36 | — |
| 2022-05-16 | -100.00 | $0.36 | — |
| 2022-05-13 | -100.00 | $0.36 | — |
| 2022-05-12 | -100.00 | $0.36 | — |
| 2022-05-11 | -42.86 | $0.36 | — |
| 2022-05-10 | -42.86 | $0.36 | — |
| 2022-05-09 | -42.86 | $0.36 | — |
| 2022-05-06 | -42.86 | $0.36 | — |
| 2022-05-05 | -42.86 | $0.36 | — |
| 2022-05-04 | -42.86 | $0.36 | — |
| 2022-05-03 | -42.86 | $0.36 | — |
| 2022-05-02 | -42.86 | $0.36 | 3000 |
| 2022-04-29 | -42.86 | $0.36 | — |
| 2022-04-28 | -42.86 | $0.36 | — |
| 2022-04-27 | -42.86 | $0.36 | 5000 |
| 2022-04-26 | 0.00 | $0.39 | — |
| 2022-04-25 | 0.00 | $0.39 | — |
| 2022-04-22 | 0.00 | $0.39 | — |
| 2022-04-21 | 0.00 | $0.39 | — |
| 2022-04-20 | 0.00 | $0.39 | — |
| 2022-04-19 | 0.00 | $0.39 | — |
| 2022-04-18 | 0.00 | $0.39 | — |
| 2022-04-14 | 0.00 | $0.39 | 4000 |
| 2022-04-13 | -100.00 | $0.32 | — |
| 2022-04-12 | -100.00 | $0.32 | — |
| 2022-04-11 | -100.00 | $0.32 | — |
| 2022-04-08 | -100.00 | $0.32 | — |
| 2022-04-07 | -100.00 | $0.32 | — |
| 2022-04-06 | -100.00 | $0.32 | — |
| 2022-04-05 | -100.00 | $0.32 | — |
| 2022-04-04 | -100.00 | $0.32 | — |
| 2022-04-01 | -100.00 | $0.32 | — |
| 2022-03-31 | -100.00 | $0.32 | — |
| 2022-03-30 | -100.00 | $0.32 | 4000 |
| 2022-03-29 | -100.00 | $0.35 | — |
| 2022-03-28 | -100.00 | $0.35 | — |
| 2022-03-25 | -100.00 | $0.35 | — |
| 2022-03-24 | -100.00 | $0.35 | — |
| 2022-03-23 | -100.00 | $0.35 | — |
| 2022-03-22 | -100.00 | $0.35 | — |
| 2022-03-21 | -100.00 | $0.35 | — |
| 2022-03-18 | -100.00 | $0.35 | — |
| 2022-03-17 | -100.00 | $0.35 | — |
| 2022-03-16 | -100.00 | $0.35 | — |
| 2022-03-15 | -100.00 | $0.35 | — |
| 2022-03-14 | -100.00 | $0.35 | 1000 |
| 2022-03-09 | -100.00 | $0.44 | — |
| 2022-03-08 | -100.00 | $0.44 | — |
| 2022-03-07 | -100.00 | $0.44 | — |
| 2022-03-04 | -100.00 | $0.44 | — |
| 2022-03-03 | -100.00 | $0.44 | — |
| 2022-03-02 | -100.00 | $0.44 | — |
| 2022-03-01 | -100.00 | $0.44 | — |
| 2022-02-28 | -100.00 | $0.44 | — |
| 2022-02-25 | -90.32 | $0.44 | — |
| 2022-02-24 | -90.32 | $0.44 | — |
| 2022-02-23 | -90.32 | $0.44 | — |
| 2022-02-22 | -90.32 | $0.44 | — |
| 2022-02-18 | -90.32 | $0.44 | — |
| 2022-02-17 | -90.32 | $0.44 | — |
| 2022-02-16 | -90.32 | $0.44 | — |
| 2022-02-15 | -90.32 | $0.44 | — |
| 2022-02-14 | -90.32 | $0.44 | — |
| 2022-02-11 | -90.32 | $0.44 | — |
| 2022-02-10 | -90.32 | $0.44 | — |
| 2022-02-09 | -90.32 | $0.44 | 2100 |
| 2022-02-08 | 0.00 | $1.00 | 100 |
| 2022-02-07 | 0.00 | $1.00 | — |
| 2022-02-04 | 0.00 | $1.00 | 200 |
| 2022-02-03 | -8.06 | $0.95 | 200 |
| 2022-02-02 | -8.06 | $0.95 | 100 |
| 2022-02-01 | 0.00 | $1.00 | 8000 |
| 2022-01-31 | 0.00 | $1.00 | 100 |
| 2022-01-28 | -100.00 | $0.38 | 5200 |
| 2022-01-27 | -9.19 | $0.95 | 500 |
| 2022-01-26 | 0.00 | $1.00 | 100 |
| 2022-01-25 | -94.59 | $0.46 | — |
| 2022-01-24 | -94.59 | $0.46 | — |
| 2022-01-21 | -94.59 | $0.46 | — |
| 2022-01-20 | -98.65 | $0.46 | 1000 |
| 2022-01-19 | -94.59 | $0.46 | — |
| 2022-01-18 | -94.59 | $0.46 | — |
| 2022-01-14 | -94.59 | $0.46 | — |
| 2022-01-13 | -94.59 | $0.46 | — |
| 2022-01-12 | -94.59 | $0.46 | — |
| 2022-01-11 | -94.59 | $0.46 | — |
| 2022-01-10 | -100.00 | $0.46 | 2000 |
| 2022-01-07 | 0.00 | $0.53 | — |
| 2022-01-06 | 0.00 | $0.53 | — |
| 2022-01-05 | 0.00 | $0.53 | — |
| 2022-01-04 | 0.00 | $0.53 | 6600 |
| 2022-01-03 | 0.00 | $0.53 | 200 |
| 2021-12-31 | 0.00 | $0.53 | — |
| 2021-12-30 | 0.00 | $0.53 | 200 |
| 2021-12-29 | -100.00 | $0.48 | — |
| 2021-12-28 | -100.00 | $0.48 | — |
| 2021-12-27 | -100.00 | $0.48 | — |
| 2021-12-23 | -100.00 | $0.48 | 400 |
| 2021-12-22 | 0.00 | $0.53 | — |
| 2021-12-21 | 0.00 | $0.53 | — |
| 2021-12-20 | 0.00 | $0.53 | — |
| 2021-12-17 | 0.00 | $0.53 | — |
| 2021-12-16 | 0.00 | $0.53 | — |
| 2021-12-15 | 0.00 | $0.53 | — |
| 2021-12-14 | 0.00 | $0.53 | — |
| 2021-12-13 | 0.00 | $0.53 | — |
| 2021-12-10 | 0.00 | $0.53 | — |
| 2021-12-09 | 0.00 | $0.53 | — |
| 2021-12-08 | 0.00 | $0.53 | — |
| 2021-12-07 | 0.00 | $0.53 | — |
| 2021-12-06 | 0.00 | $0.53 | — |
| 2021-12-03 | 0.00 | $0.53 | — |
| 2021-12-02 | 0.00 | $0.53 | — |
| 2021-12-01 | 0.00 | $0.53 | — |
| 2021-11-30 | 0.00 | $0.53 | 200 |
| 2021-11-29 | 0.00 | $0.53 | 200 |
| 2021-11-26 | -100.00 | $0.48 | — |
| 2021-11-24 | -100.00 | $0.48 | — |
| 2021-11-23 | -100.00 | $0.48 | — |
| 2021-11-22 | -45.45 | $0.48 | — |
| 2021-11-19 | -45.45 | $0.48 | — |
| 2021-11-18 | -45.45 | $0.48 | 1000 |
| 2021-11-17 | 0.00 | $0.53 | — |
| 2021-11-16 | 0.00 | $0.53 | 400 |
| 2021-11-15 | -27.27 | $0.50 | — |
| 2021-11-12 | -27.27 | $0.50 | — |
| 2021-11-11 | -27.27 | $0.50 | 1000 |
| 2021-11-10 | 0.00 | $0.53 | — |
| 2021-11-09 | 0.00 | $0.53 | — |
| 2021-11-08 | 0.00 | $0.53 | — |
| 2021-11-05 | 0.00 | $0.53 | — |
| 2021-11-04 | 0.00 | $0.53 | — |
| 2021-11-03 | 0.00 | $0.53 | — |
| 2021-11-02 | 0.00 | $0.53 | — |
| 2021-11-01 | 0.00 | $0.53 | — |
| 2021-10-29 | 0.00 | $0.53 | — |
| 2021-10-28 | 0.00 | $0.53 | 100 |
| 2021-10-27 | -81.03 | $0.53 | — |
| 2021-10-26 | -81.03 | $0.53 | 38500 |
| 2021-10-25 | -100.00 | $0.49 | — |
| 2021-10-22 | -100.00 | $0.49 | — |
| 2021-10-21 | -100.00 | $0.49 | — |
| 2021-10-20 | -100.00 | $0.49 | — |
| 2021-10-19 | -100.00 | $0.49 | — |
| 2021-10-18 | -100.00 | $0.49 | — |
| 2021-10-15 | -100.00 | $0.49 | — |
| 2021-10-14 | -100.00 | $0.49 | 1000 |
| 2021-10-13 | -100.00 | $0.50 | — |
| 2021-10-12 | -100.00 | $0.50 | — |
| 2021-10-11 | -100.00 | $0.50 | — |
| 2021-10-08 | -100.00 | $0.50 | — |
| 2021-10-07 | -100.00 | $0.50 | — |
| 2021-10-06 | -100.00 | $0.50 | — |
| 2021-10-05 | -100.00 | $0.50 | — |
| 2021-10-04 | -100.00 | $0.50 | 3000 |
| 2021-10-01 | -100.00 | $0.53 | 7500 |
| 2021-09-30 | 0.00 | $1.00 | — |
| 2021-09-29 | 0.00 | $1.00 | — |
| 2021-09-28 | 0.00 | $1.00 | 5000 |
| 2021-09-27 | 0.00 | $1.00 | 100 |
| 2021-09-24 | -40.00 | $0.58 | — |
| 2021-09-23 | -40.00 | $0.58 | — |
| 2021-09-22 | -40.00 | $0.58 | — |
| 2021-09-21 | -40.00 | $0.58 | — |
| 2021-09-20 | -40.00 | $0.58 | 500 |
| 2021-09-17 | -80.00 | $0.56 | — |
| 2021-09-16 | -80.00 | $0.56 | 8000 |
| 2021-09-15 | -80.00 | $0.56 | 1400 |
| 2021-09-14 | -80.00 | $0.56 | — |
| 2021-09-13 | -80.00 | $0.56 | — |
| 2021-09-10 | -80.00 | $0.56 | — |
| 2021-09-09 | -80.00 | $0.56 | — |
| 2021-09-08 | -80.00 | $0.56 | — |
| 2021-09-07 | -80.00 | $0.56 | 1000 |
| 2021-09-03 | -100.00 | $0.55 | 200 |
| 2021-09-02 | -40.00 | $0.58 | 1800 |
| 2021-09-01 | 0.00 | $0.60 | — |
| 2021-08-31 | 0.00 | $0.60 | 3000 |
| 2021-08-30 | -100.00 | $0.55 | — |
| 2021-08-27 | -100.00 | $0.55 | — |
| 2021-08-26 | -100.00 | $0.55 | — |
| 2021-08-25 | -100.00 | $0.55 | — |
| 2021-08-24 | -100.00 | $0.55 | — |
| 2021-08-23 | -100.00 | $0.55 | — |
| 2021-08-20 | -94.68 | $0.55 | — |
| 2021-08-19 | -94.68 | $0.55 | — |
| 2021-08-18 | -94.68 | $0.55 | — |
| 2021-08-17 | -94.68 | $0.55 | 3500 |
| 2021-08-16 | -94.68 | $0.55 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.31
2026-08-10
Close Price
$0.01
Vol: 330690Average Directional Index - Detailed Analysis
Minimum
3.90
Average
24.12
Maximum
71.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.31 | $0.01 | 330690 |
| 2026-08-07 | 12.58 | $0.01 | 480690 |
| 2026-08-06 | 12.88 | $0.01 | 99310 |
| 2026-08-05 | 13.19 | $0.00 | — |
| 2026-08-04 | 13.74 | $0.00 | 2000 |
| 2026-08-03 | 14.33 | $0.00 | — |
| 2026-07-31 | 14.97 | $0.00 | 250 |
| 2026-07-30 | 15.65 | $0.00 | 3000 |
| 2026-07-29 | 16.36 | $0.02 | — |
| 2026-07-28 | 16.14 | $0.02 | 250 |
| 2026-07-27 | 15.90 | $0.02 | — |
| 2026-07-24 | 15.66 | $0.02 | 250 |
| 2026-07-23 | 15.40 | $0.02 | 6000 |
| 2026-07-22 | 15.12 | $0.01 | — |
| 2026-07-21 | 15.29 | $0.01 | 1000 |
| 2026-07-20 | 15.47 | $0.01 | 250 |
| 2026-07-17 | 15.67 | $0.01 | 4000 |
| 2026-07-16 | 15.88 | $0.00 | 250 |
| 2026-07-15 | 16.46 | $0.00 | 23741 |
| 2026-07-14 | 17.06 | $0.01 | 55951 |
| 2026-07-13 | 17.46 | $0.00 | 250 |
| 2026-07-10 | 18.30 | $0.00 | 246 |
| 2026-07-09 | 19.19 | $0.01 | 200 |
| 2026-07-08 | 19.48 | $0.00 | — |
| 2026-07-07 | 20.38 | $0.00 | — |
| 2026-07-06 | 21.32 | $0.00 | 1000 |
| 2026-07-02 | 22.32 | $0.01 | 90440 |
| 2026-07-01 | 23.06 | $0.01 | 90440 |
| 2026-06-30 | 23.85 | $0.01 | 90440 |
| 2026-06-29 | 24.68 | $0.00 | 600 |
| 2026-06-26 | 25.79 | $0.01 | 7000 |
| 2026-06-25 | 26.69 | $0.01 | 2500 |
| 2026-06-24 | 27.17 | $0.01 | 60 |
| 2026-06-23 | 28.20 | $0.01 | 1000 |
| 2026-06-22 | 29.28 | $0.01 | 60 |
| 2026-06-18 | 30.42 | $0.01 | 2060 |
| 2026-06-17 | 31.62 | $0.03 | 550 |
| 2026-06-16 | 31.41 | $0.03 | 550 |
| 2026-06-15 | 31.18 | $0.03 | 550 |
| 2026-06-12 | 30.95 | $0.03 | 50105 |
| 2026-06-11 | 30.70 | $0.01 | 2750 |
| 2026-06-10 | 31.35 | $0.00 | 550 |
| 2026-06-09 | 32.17 | $0.00 | 550 |
| 2026-06-08 | 33.03 | $0.00 | 1400 |
| 2026-06-05 | 33.93 | $0.03 | 1000 |
| 2026-06-04 | 32.82 | $0.03 | 4000 |
| 2026-06-03 | 31.64 | $0.01 | 5328 |
| 2026-06-02 | 30.84 | $0.01 | 1444 |
| 2026-06-01 | 30.31 | $0.01 | 7500 |
| 2026-05-29 | 29.75 | $0.01 | — |
| 2026-05-28 | 29.29 | $0.01 | — |
| 2026-05-27 | 28.81 | $0.01 | 10020 |
| 2026-05-26 | 28.30 | $0.00 | 1444 |
| 2026-05-22 | 27.86 | $0.00 | 60000 |
| 2026-05-21 | 27.39 | $0.01 | 60000 |
| 2026-05-20 | 26.49 | $0.01 | 60000 |
| 2026-05-19 | 25.55 | $0.01 | 160000 |
| 2026-05-18 | 24.56 | $0.01 | 10500 |
| 2026-05-15 | 23.52 | $0.01 | 200 |
| 2026-05-14 | 22.43 | $0.01 | 40832 |
| 2026-05-13 | 21.27 | $0.02 | 147900 |
| 2026-05-12 | 20.06 | $0.01 | 85000 |
| 2026-05-11 | 19.22 | $0.01 | 110000 |
| 2026-05-08 | 18.28 | $0.01 | 50000 |
| 2026-05-07 | 18.33 | $0.01 | 10000 |
| 2026-05-06 | 18.39 | $0.02 | 50000 |
| 2026-05-05 | 18.05 | $0.02 | 50000 |
| 2026-05-04 | 17.69 | $0.02 | 50000 |
| 2026-05-01 | 17.31 | $0.03 | 80100 |
| 2026-04-30 | 16.91 | $0.01 | 80000 |
| 2026-04-29 | 17.61 | $0.01 | 80000 |
| 2026-04-28 | 18.16 | $0.04 | 600 |
| 2026-04-27 | 16.70 | $0.04 | 500000 |
| 2026-04-24 | 14.95 | $0.04 | 500000 |
| 2026-04-23 | 13.10 | $0.04 | 500000 |
| 2026-04-22 | 11.16 | $0.04 | 500000 |
| 2026-04-21 | 9.12 | $0.04 | 500000 |
| 2026-04-20 | 7.02 | $0.02 | 500000 |
| 2026-04-17 | 5.60 | $0.04 | 22500 |
| 2026-04-16 | 3.90 | $0.01 | 2500 |
| 2026-04-15 | 3.91 | $0.01 | 25000 |
| 2026-04-14 | 3.97 | $0.01 | 2500 |
| 2026-04-13 | 3.97 | $0.01 | 2500 |
| 2026-04-10 | 3.98 | $0.01 | 2500 |
| 2026-04-09 | 4.17 | $0.01 | 7200 |
| 2026-04-08 | 4.38 | $0.01 | — |
| 2026-04-07 | 4.41 | $0.01 | 7500 |
| 2026-04-06 | 4.64 | $0.01 | 5000 |
| 2026-04-02 | 4.87 | $0.01 | 5000 |
| 2026-04-01 | 4.93 | $0.01 | 5000 |
| 2026-03-31 | 5.00 | $0.01 | 5000 |
| 2026-03-30 | 5.07 | $0.01 | 5000 |
| 2026-03-27 | 5.31 | $0.02 | 22000 |
| 2026-03-26 | 5.16 | $0.01 | 2900 |
| 2026-03-25 | 5.23 | $0.01 | 2900 |
| 2026-03-24 | 5.31 | $0.01 | 2900 |
| 2026-03-23 | 5.57 | $0.01 | 100 |
| 2026-03-20 | 5.66 | $0.01 | 100 |
| 2026-03-19 | 5.75 | $0.01 | — |
| 2026-03-18 | 5.85 | $0.01 | 100 |
| 2026-03-17 | 5.95 | $0.01 | 100 |
| 2026-03-16 | 6.06 | $0.01 | — |
| 2026-03-13 | 6.18 | $0.01 | 100 |
| 2026-03-12 | 6.30 | $0.01 | 100 |
| 2026-03-11 | 6.43 | $0.01 | 100 |
| 2026-03-10 | 6.57 | $0.01 | 100 |
| 2026-03-09 | 6.71 | $0.01 | 100 |
| 2026-03-06 | 6.86 | $0.01 | 100 |
| 2026-03-05 | 7.11 | $0.01 | 5500 |
| 2026-03-04 | 7.43 | $0.01 | 8400 |
| 2026-03-03 | 7.73 | $0.01 | 7400 |
| 2026-03-02 | 8.04 | $0.01 | 2000 |
| 2026-02-27 | 8.27 | $0.01 | 2000 |
| 2026-02-26 | 8.63 | $0.02 | 10000 |
| 2026-02-25 | 8.86 | $0.02 | 14000 |
| 2026-02-24 | 8.97 | $0.02 | 10000 |
| 2026-02-23 | 9.20 | $0.02 | 40000 |
| 2026-02-20 | 9.63 | $0.01 | — |
| 2026-02-19 | 10.00 | $0.01 | 10200 |
| 2026-02-18 | 10.38 | $0.04 | 51500 |
| 2026-02-17 | 10.83 | $0.03 | — |
| 2026-02-13 | 10.78 | $0.03 | 66700 |
| 2026-02-12 | 10.74 | $0.01 | 1000 |
| 2026-02-11 | 11.25 | $0.01 | 500 |
| 2026-02-10 | 11.75 | $0.03 | 17000 |
| 2026-02-09 | 11.87 | $0.04 | 500 |
| 2026-02-06 | 11.19 | $0.01 | — |
| 2026-02-05 | 11.76 | $0.01 | 400000 |
| 2026-02-04 | 12.36 | $0.01 | 400000 |
| 2026-02-03 | 12.99 | $0.01 | 400000 |
| 2026-02-02 | 13.65 | $0.01 | 1000 |
| 2026-01-30 | 14.35 | $0.02 | — |
| 2026-01-29 | 14.66 | $0.02 | 400000 |
| 2026-01-28 | 14.99 | $0.02 | 410000 |
| 2026-01-27 | 15.33 | $0.02 | 20375 |
| 2026-01-26 | 15.73 | $0.02 | 20375 |
| 2026-01-23 | 16.15 | $0.02 | 20375 |
| 2026-01-22 | 16.59 | $0.02 | 50000 |
| 2026-01-21 | 17.06 | $0.02 | 20375 |
| 2026-01-20 | 17.55 | $0.02 | 20375 |
| 2026-01-16 | 18.07 | $0.02 | 170917 |
| 2026-01-15 | 18.61 | $0.04 | 8000 |
| 2026-01-14 | 18.02 | $0.02 | 50000 |
| 2026-01-13 | 18.03 | $0.01 | 2000 |
| 2026-01-12 | 18.36 | $0.01 | 2000 |
| 2026-01-09 | 18.70 | $0.04 | 2350 |
| 2026-01-08 | 17.39 | $0.01 | 2350 |
| 2026-01-07 | 17.10 | $0.01 | 2350 |
| 2026-01-06 | 16.80 | $0.01 | — |
| 2026-01-05 | 16.48 | $0.01 | 2350 |
| 2026-01-02 | 16.15 | $0.01 | 2350 |
| 2025-12-31 | 15.80 | $0.01 | 96300 |
| 2025-12-30 | 15.43 | $0.02 | 50400 |
| 2025-12-29 | 15.04 | $0.01 | 64200 |
| 2025-12-26 | 14.63 | $0.01 | 42000 |
| 2025-12-24 | 14.39 | $0.01 | 4000 |
| 2025-12-23 | 14.23 | $0.03 | 106502 |
| 2025-12-22 | 14.06 | $0.01 | 20900 |
| 2025-12-19 | 13.95 | $0.02 | 20900 |
| 2025-12-18 | 13.46 | $0.01 | 20900 |
| 2025-12-17 | 13.23 | $0.01 | 27100 |
| 2025-12-16 | 12.99 | $0.01 | 20900 |
| 2025-12-15 | 13.25 | $0.01 | 20900 |
| 2025-12-12 | 13.52 | $0.01 | 10100 |
| 2025-12-11 | 13.80 | $0.05 | 41800 |
| 2025-12-10 | 14.10 | $0.01 | 150611 |
| 2025-12-09 | 14.71 | $0.01 | 24000 |
| 2025-12-08 | 14.58 | $0.02 | 36100 |
| 2025-12-05 | 14.44 | $0.02 | 232090 |
| 2025-12-04 | 14.58 | $0.02 | 232090 |
| 2025-12-03 | 14.74 | $0.01 | 232090 |
| 2025-12-02 | 14.56 | $0.02 | 237100 |
| 2025-12-01 | 14.50 | $0.02 | 37818 |
| 2025-11-28 | 14.45 | $0.02 | — |
| 2025-11-26 | 14.52 | $0.02 | 5501 |
| 2025-11-25 | 14.43 | $0.03 | 2000 |
| 2025-11-24 | 14.79 | $0.02 | 5200 |
| 2025-11-21 | 14.62 | $0.02 | 35000 |
| 2025-11-20 | 14.44 | $0.02 | 66000 |
| 2025-11-19 | 14.26 | $0.02 | 19000 |
| 2025-11-18 | 14.18 | $0.03 | 19000 |
| 2025-11-17 | 14.25 | $0.02 | 19000 |
| 2025-11-14 | 14.13 | $0.02 | 19000 |
| 2025-11-13 | 14.00 | $0.02 | 42700 |
| 2025-11-12 | 13.86 | $0.04 | 19000 |
| 2025-11-11 | 14.17 | $0.04 | 19000 |
| 2025-11-10 | 14.55 | $0.04 | 69000 |
| 2025-11-07 | 14.95 | $0.02 | 14628 |
| 2025-11-06 | 14.83 | $0.04 | 200 |
| 2025-11-05 | 15.15 | $0.04 | 200 |
| 2025-11-04 | 15.48 | $0.04 | 5000 |
| 2025-11-03 | 15.83 | $0.03 | 200 |
| 2025-10-31 | 15.94 | $0.03 | 300 |
| 2025-10-30 | 16.08 | $0.03 | 200 |
| 2025-10-29 | 16.20 | $0.03 | 700 |
| 2025-10-28 | 16.33 | $0.05 | — |
| 2025-10-27 | 17.08 | $0.05 | 100 |
| 2025-10-24 | 17.87 | $0.05 | 5000 |
| 2025-10-23 | 18.71 | $0.02 | 20000 |
| 2025-10-22 | 19.59 | $0.02 | 440 |
| 2025-10-21 | 19.79 | $0.03 | 4348 |
| 2025-10-20 | 20.17 | $0.02 | 45700 |
| 2025-10-17 | 20.57 | $0.02 | — |
| 2025-10-16 | 20.31 | $0.02 | — |
| 2025-10-15 | 20.04 | $0.02 | 2000 |
| 2025-10-14 | 19.64 | $0.05 | — |
| 2025-10-13 | 19.73 | $0.05 | 6700 |
| 2025-10-10 | 19.81 | $0.03 | — |
| 2025-10-09 | 19.38 | $0.03 | — |
| 2025-10-08 | 18.92 | $0.03 | 38344 |
| 2025-10-07 | 18.43 | $0.05 | 1000 |
| 2025-10-06 | 18.22 | $0.02 | — |
| 2025-10-03 | 17.33 | $0.02 | — |
| 2025-10-02 | 16.39 | $0.02 | 90900 |
| 2025-10-01 | 15.41 | $0.04 | 200 |
| 2025-09-30 | 14.66 | $0.05 | 10000 |
| 2025-09-29 | 13.99 | $0.05 | 56444 |
| 2025-09-26 | 13.28 | $0.08 | 100 |
| 2025-09-25 | 13.69 | $0.05 | 5200 |
| 2025-09-24 | 13.68 | $0.07 | 181400 |
| 2025-09-23 | 13.67 | $0.06 | 233625 |
| 2025-09-22 | 13.44 | $0.06 | 39100 |
| 2025-09-19 | 13.20 | $0.07 | 115500 |
| 2025-09-18 | 12.95 | $0.14 | — |
| 2025-09-17 | 13.12 | $0.14 | — |
| 2025-09-16 | 13.31 | $0.14 | — |
| 2025-09-15 | 13.50 | $0.14 | 500 |
| 2025-09-12 | 13.70 | $0.14 | — |
| 2025-09-11 | 13.92 | $0.14 | 300 |
| 2025-09-10 | 14.14 | $0.13 | 5030 |
| 2025-09-09 | 14.56 | $0.13 | — |
| 2025-09-08 | 14.75 | $0.13 | 5000 |
| 2025-09-05 | 14.97 | $0.12 | — |
| 2025-09-04 | 15.32 | $0.12 | 6800 |
| 2025-09-03 | 15.61 | $0.11 | — |
| 2025-09-02 | 16.11 | $0.11 | 500 |
| 2025-08-29 | 16.65 | $0.11 | — |
| 2025-08-28 | 17.21 | $0.11 | — |
| 2025-08-27 | 17.80 | $0.11 | 21500 |
| 2025-08-26 | 18.42 | $0.14 | — |
| 2025-08-25 | 18.23 | $0.14 | — |
| 2025-08-22 | 18.03 | $0.14 | 15000 |
| 2025-08-21 | 17.81 | $0.06 | 400 |
| 2025-08-20 | 18.44 | $0.10 | 49300 |
| 2025-08-19 | 18.82 | $0.08 | 15000 |
| 2025-08-18 | 19.21 | $0.06 | 6000 |
| 2025-08-15 | 19.89 | $0.05 | 1900 |
| 2025-08-14 | 20.45 | $0.12 | 909 |
| 2025-08-13 | 21.05 | $0.08 | — |
| 2025-08-12 | 21.00 | $0.08 | 25000 |
| 2025-08-11 | 20.95 | $0.15 | — |
| 2025-08-08 | 21.77 | $0.15 | — |
| 2025-08-07 | 22.63 | $0.15 | — |
| 2025-08-06 | 23.55 | $0.15 | — |
| 2025-08-05 | 24.51 | $0.15 | 6000 |
| 2025-08-04 | 25.52 | $0.14 | — |
| 2025-08-01 | 25.66 | $0.14 | 100 |
| 2025-07-31 | 25.82 | $0.16 | — |
| 2025-07-30 | 26.20 | $0.16 | — |
| 2025-07-29 | 26.59 | $0.16 | 119949 |
| 2025-07-28 | 27.01 | $0.16 | 5000 |
| 2025-07-25 | 27.45 | $0.16 | 5000 |
| 2025-07-24 | 27.92 | $0.09 | 2000 |
| 2025-07-23 | 27.34 | $0.17 | 10000 |
| 2025-07-22 | 27.40 | $0.20 | — |
| 2025-07-21 | 27.85 | $0.20 | 5000 |
| 2025-07-18 | 28.32 | $0.20 | 5000 |
| 2025-07-17 | 28.82 | $0.20 | 6200 |
| 2025-07-16 | 29.34 | $0.13 | 42000 |
| 2025-07-15 | 28.57 | $0.12 | 19500 |
| 2025-07-14 | 27.66 | $0.00 | 5000 |
| 2025-07-11 | 26.70 | $0.15 | 5000 |
| 2025-07-10 | 27.30 | $0.15 | 128303 |
| 2025-07-09 | 27.93 | $0.10 | 13000 |
| 2025-07-08 | 27.36 | $0.10 | 35000 |
| 2025-07-07 | 26.78 | $0.10 | 40000 |
| 2025-07-03 | 26.09 | $0.07 | 410 |
| 2025-07-02 | 24.46 | $0.09 | 39100 |
| 2025-07-01 | 22.74 | $0.07 | 11500 |
| 2025-06-30 | 21.12 | $0.10 | 10000 |
| 2025-06-27 | 19.69 | $0.13 | — |
| 2025-06-26 | 18.59 | $0.13 | — |
| 2025-06-25 | 17.44 | $0.13 | — |
| 2025-06-24 | 16.22 | $0.13 | 13700 |
| 2025-06-23 | 14.94 | $0.13 | 17500 |
| 2025-06-20 | 13.60 | $0.09 | 18700 |
| 2025-06-18 | 12.82 | $0.13 | — |
| 2025-06-17 | 12.80 | $0.13 | 1623 |
| 2025-06-16 | 12.78 | $0.11 | 9100 |
| 2025-06-13 | 12.20 | $0.11 | 2000 |
| 2025-06-12 | 11.79 | $0.10 | 500 |
| 2025-06-11 | 11.33 | $0.11 | — |
| 2025-06-10 | 11.04 | $0.11 | — |
| 2025-06-09 | 10.73 | $0.11 | 325 |
| 2025-06-06 | 10.40 | $0.12 | 5200 |
| 2025-06-05 | 10.06 | $0.13 | — |
| 2025-06-04 | 10.05 | $0.13 | 1100 |
| 2025-06-03 | 10.05 | $0.13 | — |
| 2025-06-02 | 10.53 | $0.13 | — |
| 2025-05-30 | 11.03 | $0.13 | 3000 |
| 2025-05-29 | 11.56 | $0.10 | — |
| 2025-05-28 | 11.60 | $0.10 | — |
| 2025-05-27 | 11.64 | $0.10 | 1000 |
| 2025-05-23 | 11.69 | $0.11 | — |
| 2025-05-22 | 11.90 | $0.11 | — |
| 2025-05-21 | 12.12 | $0.11 | — |
| 2025-05-20 | 12.36 | $0.11 | — |
| 2025-05-19 | 12.61 | $0.11 | 1100 |
| 2025-05-16 | 12.87 | $0.10 | 1500 |
| 2025-05-15 | 12.90 | $0.10 | 5000 |
| 2025-05-14 | 12.94 | $0.10 | 2400 |
| 2025-05-13 | 12.97 | $0.10 | 12000 |
| 2025-05-12 | 12.87 | $0.10 | — |
| 2025-05-09 | 12.75 | $0.10 | — |
| 2025-05-08 | 12.63 | $0.10 | — |
| 2025-05-07 | 12.51 | $0.10 | 20000 |
| 2025-05-06 | 12.31 | $0.11 | — |
| 2025-05-05 | 12.24 | $0.11 | 20300 |
| 2025-05-02 | 12.16 | $0.12 | 26500 |
| 2025-05-01 | 12.64 | $0.10 | — |
| 2025-04-30 | 12.92 | $0.10 | 1501 |
| 2025-04-29 | 13.22 | $0.15 | — |
| 2025-04-28 | 13.75 | $0.15 | 20410 |
| 2025-04-25 | 14.32 | $0.11 | 17000 |
| 2025-04-24 | 14.83 | $0.03 | 1000 |
| 2025-04-23 | 14.41 | $0.14 | 7000 |
| 2025-04-22 | 14.81 | $0.12 | 2600 |
| 2025-04-21 | 14.96 | $0.09 | — |
| 2025-04-17 | 14.65 | $0.09 | 3333 |
| 2025-04-16 | 14.34 | $0.15 | 5725 |
| 2025-04-15 | 14.55 | $0.15 | 100 |
| 2025-04-14 | 14.89 | $0.15 | — |
| 2025-04-11 | 15.26 | $0.15 | 3000 |
| 2025-04-10 | 15.64 | $0.15 | 300 |
| 2025-04-09 | 16.04 | $0.15 | 1410 |
| 2025-04-08 | 16.46 | $0.15 | 1410 |
| 2025-04-07 | 16.91 | $0.12 | 5400 |
| 2025-04-04 | 16.52 | $0.12 | 800 |
| 2025-04-03 | 16.10 | $0.15 | 500 |
| 2025-04-02 | 15.92 | $0.15 | 9000 |
| 2025-04-01 | 15.72 | $0.15 | 28600 |
| 2025-03-31 | 15.52 | $0.15 | 500 |
| 2025-03-28 | 15.97 | $0.15 | — |
| 2025-03-27 | 16.44 | $0.15 | 40100 |
| 2025-03-26 | 16.94 | $0.19 | 500 |
| 2025-03-25 | 16.83 | $0.19 | 1000 |
| 2025-03-24 | 16.72 | $0.13 | 11225 |
| 2025-03-21 | 16.60 | $0.10 | 5000 |
| 2025-03-20 | 17.37 | $0.10 | 5000 |
| 2025-03-19 | 18.18 | $0.15 | 200 |
| 2025-03-18 | 18.92 | $0.18 | 5000 |
| 2025-03-17 | 18.78 | $0.18 | 8100 |
| 2025-03-14 | 18.63 | $0.19 | 100 |
| 2025-03-13 | 18.33 | $0.19 | 1000 |
| 2025-03-12 | 18.02 | $0.16 | — |
| 2025-03-11 | 17.94 | $0.16 | 100 |
| 2025-03-10 | 17.86 | $0.16 | 34408 |
| 2025-03-07 | 17.77 | $0.19 | 12100 |
| 2025-03-06 | 17.63 | $0.16 | 3500 |
| 2025-03-05 | 17.69 | $0.16 | 3500 |
| 2025-03-04 | 17.76 | $0.16 | 3500 |
| 2025-03-03 | 17.84 | $0.16 | 41749 |
| 2025-02-28 | 17.91 | $0.15 | — |
| 2025-02-27 | 18.13 | $0.15 | 10500 |
| 2025-02-26 | 18.36 | $0.16 | 10500 |
| 2025-02-25 | 18.05 | $0.16 | 10500 |
| 2025-02-24 | 17.73 | $0.16 | 10500 |
| 2025-02-21 | 17.40 | $0.16 | 10100 |
| 2025-02-20 | 17.07 | $0.21 | 62020 |
| 2025-02-19 | 16.55 | $0.17 | 65700 |
| 2025-02-18 | 16.00 | $0.18 | 2600 |
| 2025-02-14 | 16.50 | $0.20 | 12516 |
| 2025-02-13 | 16.86 | $0.18 | 5500 |
| 2025-02-12 | 17.38 | $0.20 | 4900 |
| 2025-02-11 | 17.92 | $0.20 | 20600 |
| 2025-02-10 | 18.50 | $0.18 | 32100 |
| 2025-02-07 | 19.10 | $0.38 | 106700 |
| 2025-02-06 | 19.67 | $0.20 | 28500 |
| 2025-02-05 | 19.95 | $0.20 | 3800 |
| 2025-02-04 | 20.24 | $0.20 | — |
| 2025-02-03 | 20.54 | $0.20 | 36200 |
| 2025-01-31 | 20.86 | $0.21 | 4800 |
| 2025-01-30 | 19.35 | $0.18 | 75239 |
| 2025-01-29 | 17.76 | $0.39 | 4100 |
| 2025-01-28 | 17.64 | $0.42 | 19400 |
| 2025-01-27 | 17.51 | $0.36 | 600 |
| 2025-01-24 | 17.38 | $0.36 | 10600 |
| 2025-01-23 | 17.24 | $0.44 | 600 |
| 2025-01-22 | 17.09 | $0.41 | 7500 |
| 2025-01-21 | 17.96 | $0.41 | 36200 |
| 2025-01-17 | 18.87 | $0.43 | 10000 |
| 2025-01-16 | 18.87 | $0.43 | 28000 |
| 2025-01-15 | 18.88 | $0.43 | 1000 |
| 2025-01-14 | 18.63 | $0.39 | 7000 |
| 2025-01-13 | 18.71 | $0.40 | 21100 |
| 2025-01-10 | 18.53 | $0.38 | 152200 |
| 2025-01-08 | 19.01 | $0.37 | 4300 |
| 2025-01-07 | 19.51 | $0.38 | 14700 |
| 2025-01-06 | 19.05 | $0.38 | 25400 |
| 2025-01-03 | 18.56 | $0.42 | 26200 |
| 2025-01-02 | 18.05 | $0.40 | 13000 |
| 2024-12-31 | 17.21 | $0.38 | 13000 |
| 2024-12-30 | 16.48 | $0.38 | 8600 |
| 2024-12-27 | 15.71 | $0.38 | 13400 |
| 2024-12-26 | 14.89 | $0.42 | 13000 |
| 2024-12-24 | 14.29 | $0.38 | 4000 |
| 2024-12-23 | 13.93 | $0.38 | 15000 |
| 2024-12-20 | 13.55 | $0.39 | 15000 |
| 2024-12-19 | 13.65 | $0.40 | 2100 |
| 2024-12-18 | 13.52 | $0.38 | 17435 |
| 2024-12-17 | 13.39 | $0.41 | 12500 |
| 2024-12-16 | 13.59 | $0.38 | 30600 |
| 2024-12-13 | 13.81 | $0.44 | — |
| 2024-12-12 | 13.35 | $0.44 | 10500 |
| 2024-12-11 | 12.89 | $0.40 | 10500 |
| 2024-12-10 | 12.41 | $0.41 | 200 |
| 2024-12-09 | 12.36 | $0.41 | 10500 |
| 2024-12-06 | 12.31 | $0.41 | 9200 |
| 2024-12-05 | 12.26 | $0.41 | 10500 |
| 2024-12-04 | 12.70 | $0.41 | 10500 |
| 2024-12-03 | 13.17 | $0.40 | 10500 |
| 2024-12-02 | 13.65 | $0.44 | 18300 |
| 2024-11-29 | 14.00 | $0.47 | 1000 |
| 2024-11-27 | 14.71 | $0.40 | 30474 |
| 2024-11-26 | 15.46 | $0.47 | 30474 |
| 2024-11-25 | 15.70 | $0.52 | 30474 |
| 2024-11-22 | 15.95 | $0.42 | 68101 |
| 2024-11-21 | 16.55 | $0.42 | 3300 |
| 2024-11-20 | 17.41 | $0.43 | 15726 |
| 2024-11-19 | 18.22 | $0.50 | 10002 |
| 2024-11-18 | 18.41 | $0.44 | 1100 |
| 2024-11-15 | 19.12 | $0.43 | 4000 |
| 2024-11-14 | 19.96 | $0.44 | 19840 |
| 2024-11-13 | 20.75 | $0.54 | 400 |
| 2024-11-12 | 20.46 | $0.49 | 6000 |
| 2024-11-11 | 20.15 | $0.47 | 1300 |
| 2024-11-08 | 20.40 | $0.52 | 3000 |
| 2024-11-07 | 20.65 | $0.52 | 1800 |
| 2024-11-06 | 20.29 | $0.52 | 4910 |
| 2024-11-05 | 19.91 | $0.55 | 10000 |
| 2024-11-04 | 19.51 | $0.43 | 16000 |
| 2024-11-01 | 19.47 | $0.46 | 16000 |
| 2024-10-31 | 19.95 | $0.49 | 18200 |
| 2024-10-30 | 19.95 | $0.50 | 18300 |
| 2024-10-29 | 19.95 | $0.47 | 30401 |
| 2024-10-28 | 19.95 | $0.55 | 151144 |
| 2024-10-25 | 19.44 | $0.50 | 68131 |
| 2024-10-24 | 19.30 | $0.43 | 13300 |
| 2024-10-23 | 19.61 | $0.42 | 2200 |
| 2024-10-22 | 20.24 | $0.47 | 24309 |
| 2024-10-21 | 20.52 | $0.49 | 6314 |
| 2024-10-18 | 20.81 | $0.42 | 44410 |
| 2024-10-17 | 21.46 | $0.42 | 61000 |
| 2024-10-16 | 22.15 | $0.44 | 3615 |
| 2024-10-15 | 23.09 | $0.38 | 14400 |
| 2024-10-14 | 24.09 | $0.48 | 42000 |
| 2024-10-11 | 25.02 | $0.39 | 2200 |
| 2024-10-10 | 24.77 | $0.39 | 2403 |
| 2024-10-09 | 24.50 | $0.42 | 32925 |
| 2024-10-08 | 23.74 | $0.39 | — |
| 2024-10-07 | 22.50 | $0.39 | — |
| 2024-10-04 | 21.20 | $0.39 | 68700 |
| 2024-10-03 | 19.83 | $0.45 | 73200 |
| 2024-10-02 | 18.85 | $0.45 | 32500 |
| 2024-10-01 | 17.82 | $0.46 | 32500 |
| 2024-09-30 | 17.40 | $0.45 | 33900 |
| 2024-09-27 | 16.80 | $0.44 | 11500 |
| 2024-09-26 | 16.25 | $0.50 | 1100 |
| 2024-09-25 | 15.68 | $0.47 | 10000 |
| 2024-09-24 | 15.45 | $0.48 | 5000 |
| 2024-09-23 | 15.31 | $0.43 | 10000 |
| 2024-09-20 | 15.16 | $0.50 | 10000 |
| 2024-09-19 | 15.00 | $0.38 | 30725 |
| 2024-09-18 | 14.83 | $0.46 | 10200 |
| 2024-09-17 | 14.14 | $0.48 | 1000 |
| 2024-09-16 | 14.34 | $0.48 | 12500 |
| 2024-09-13 | 14.56 | $0.45 | 8639 |
| 2024-09-12 | 14.78 | $0.50 | 1100 |
| 2024-09-11 | 15.54 | $0.44 | 32000 |
| 2024-09-10 | 16.34 | $0.48 | 10000 |
| 2024-09-09 | 16.68 | $0.50 | 10000 |
| 2024-09-06 | 16.78 | $0.50 | — |
| 2024-09-05 | 17.43 | $0.50 | 16600 |
| 2024-09-04 | 18.12 | $0.42 | — |
| 2024-09-03 | 18.20 | $0.42 | 10000 |
| 2024-08-30 | 18.29 | $0.42 | 9200 |
| 2024-08-29 | 18.38 | $0.45 | 17710 |
| 2024-08-28 | 19.33 | $0.50 | 10000 |
| 2024-08-27 | 19.55 | $0.50 | 10000 |
| 2024-08-26 | 19.79 | $0.50 | — |
| 2024-08-23 | 20.03 | $0.50 | 10000 |
| 2024-08-22 | 20.29 | $0.50 | 22000 |
| 2024-08-21 | 20.57 | $0.50 | 11000 |
| 2024-08-20 | 19.85 | $0.46 | 54100 |
| 2024-08-19 | 19.50 | $0.41 | 15720 |
| 2024-08-16 | 19.61 | $0.43 | 10100 |
| 2024-08-15 | 19.13 | $0.41 | 10000 |
| 2024-08-14 | 18.87 | $0.41 | 5200 |
| 2024-08-13 | 18.60 | $0.40 | 10000 |
| 2024-08-12 | 18.43 | $0.40 | 9100 |
| 2024-08-09 | 18.26 | $0.41 | 14001 |
| 2024-08-08 | 18.08 | $0.41 | 10000 |
| 2024-08-07 | 17.53 | $0.41 | 10000 |
| 2024-08-06 | 16.95 | $0.41 | 11400 |
| 2024-08-05 | 16.34 | $0.40 | 8415 |
| 2024-08-02 | 15.79 | $0.41 | 10000 |
| 2024-08-01 | 15.05 | $0.41 | 2500 |
| 2024-07-31 | 14.27 | $0.40 | 24800 |
| 2024-07-30 | 13.45 | $0.40 | 1000 |
| 2024-07-29 | 12.75 | $0.41 | 10000 |
| 2024-07-26 | 11.87 | $0.41 | 15000 |
| 2024-07-25 | 10.94 | $0.41 | 1000 |
| 2024-07-24 | 10.15 | $0.41 | 1200 |
| 2024-07-23 | 9.32 | $0.45 | — |
| 2024-07-22 | 9.28 | $0.45 | 10000 |
| 2024-07-19 | 9.24 | $0.45 | 10000 |
| 2024-07-18 | 9.20 | $0.45 | 4500 |
| 2024-07-17 | 9.34 | $0.44 | 6000 |
| 2024-07-16 | 9.58 | $0.47 | 3350 |
| 2024-07-15 | 9.63 | $0.46 | 50000 |
| 2024-07-11 | 9.77 | $0.47 | 1000 |
| 2024-07-10 | 9.81 | $0.47 | 51450 |
| 2024-07-09 | 9.86 | $0.45 | 5999 |
| 2024-07-08 | 9.76 | $0.41 | 25000 |
| 2024-07-03 | 9.65 | $0.50 | 2000 |
| 2024-07-02 | 9.94 | $0.50 | 6000 |
| 2024-07-01 | 10.24 | $0.48 | 31675 |
| 2024-06-27 | 10.56 | $0.45 | 2000 |
| 2024-06-26 | 10.87 | $0.46 | 4200 |
| 2024-06-25 | 11.40 | $0.47 | 17803 |
| 2024-06-24 | 11.96 | $0.49 | 5000 |
| 2024-06-20 | 11.58 | $0.44 | 3000 |
| 2024-06-18 | 11.63 | $0.44 | 3640 |
| 2024-06-17 | 11.69 | $0.44 | 23623 |
| 2024-06-14 | 11.75 | $0.47 | 8700 |
| 2024-06-13 | 12.19 | $0.42 | 4540 |
| 2024-06-12 | 12.75 | $0.52 | 8715 |
| 2024-06-11 | 13.33 | $0.48 | 25400 |
| 2024-06-10 | 13.34 | $0.47 | 9877 |
| 2024-06-07 | 13.60 | $0.49 | 4200 |
| 2024-06-06 | 13.66 | $0.47 | 500 |
| 2024-06-05 | 13.90 | $0.52 | 1060 |
| 2024-06-04 | 13.59 | $0.47 | 25018 |
| 2024-06-03 | 13.51 | $0.51 | 14100 |
| 2024-05-31 | 13.31 | $0.47 | 26117 |
| 2024-05-30 | 13.11 | $0.51 | 5480 |
| 2024-05-29 | 12.89 | $0.48 | 13920 |
| 2024-05-28 | 12.88 | $0.48 | 129000 |
| 2024-05-24 | 12.87 | $0.50 | 200 |
| 2024-05-23 | 12.87 | $0.50 | 44900 |
| 2024-05-22 | 12.86 | $0.48 | 7000 |
| 2024-05-21 | 13.09 | $0.48 | 22857 |
| 2024-05-20 | 13.33 | $0.55 | 16864 |
| 2024-05-17 | 13.43 | $0.50 | 124700 |
| 2024-05-16 | 13.78 | $0.50 | 42000 |
| 2024-05-15 | 14.16 | $0.53 | 82236 |
| 2024-05-14 | 14.56 | $0.55 | 64383 |
| 2024-05-13 | 15.28 | $0.53 | 82100 |
| 2024-05-10 | 14.70 | $0.53 | 50659 |
| 2024-05-09 | 14.10 | $0.55 | 22711 |
| 2024-05-08 | 13.46 | $0.50 | 56900 |
| 2024-05-07 | 12.84 | $0.55 | 147565 |
| 2024-05-03 | 12.18 | $0.42 | 3000 |
| 2024-05-02 | 12.19 | $0.41 | 8833 |
| 2024-05-01 | 12.20 | $0.47 | 1000 |
| 2024-04-29 | 11.74 | $0.42 | 8700 |
| 2024-04-26 | 11.54 | $0.42 | 13000 |
| 2024-04-25 | 11.16 | $0.38 | 3044 |
| 2024-04-24 | 11.53 | $0.45 | 1750 |
| 2024-04-23 | 11.31 | $0.40 | 1000 |
| 2024-04-22 | 11.44 | $0.42 | 577 |
| 2024-04-19 | 11.38 | $0.42 | 23777 |
| 2024-04-18 | 11.32 | $0.46 | 2300 |
| 2024-04-17 | 10.91 | $0.48 | 5000 |
| 2024-04-16 | 10.28 | $0.44 | 26110 |
| 2024-04-15 | 9.85 | $0.42 | 40000 |
| 2024-04-12 | 9.41 | $0.40 | 61029 |
| 2024-04-11 | 9.60 | $0.50 | 12000 |
| 2024-04-10 | 9.36 | $0.46 | 12500 |
| 2024-04-09 | 9.02 | $0.50 | 27000 |
| 2024-04-08 | 8.29 | $0.49 | 3500 |
| 2024-04-05 | 7.52 | $0.49 | 2000 |
| 2024-04-04 | 7.43 | $0.45 | 12100 |
| 2024-04-03 | 7.50 | $0.48 | 20180 |
| 2024-04-02 | 7.57 | $0.47 | 10760 |
| 2024-04-01 | 7.74 | $0.53 | 7000 |
| 2024-03-27 | 8.14 | $0.50 | 26708 |
| 2024-03-26 | 8.55 | $0.47 | 19200 |
| 2024-03-25 | 7.91 | $0.47 | 34930 |
| 2024-03-22 | 7.24 | $0.50 | 39264 |
| 2024-03-21 | 6.53 | $0.50 | 20650 |
| 2024-03-20 | 6.61 | $0.49 | 5851 |
| 2024-03-19 | 6.87 | $0.51 | 2166 |
| 2024-03-18 | 7.14 | $0.51 | 20000 |
| 2024-03-15 | 7.43 | $0.50 | 1000 |
| 2024-03-14 | 7.81 | $0.49 | 950 |
| 2024-03-13 | 8.15 | $0.49 | 1800 |
| 2024-03-12 | 8.51 | $0.50 | 3260 |
| 2024-03-11 | 8.95 | $0.48 | 10805 |
| 2024-03-07 | 9.42 | $0.47 | 18743 |
| 2024-03-06 | 9.49 | $0.57 | 42600 |
| 2024-03-05 | 9.89 | $0.55 | 2285 |
| 2024-03-04 | 10.37 | $0.54 | 3110 |
| 2024-03-01 | 10.87 | $0.52 | 27150 |
| 2024-02-29 | 11.14 | $0.53 | 4000 |
| 2024-02-28 | 11.48 | $0.55 | 17229 |
| 2024-02-27 | 11.49 | $0.50 | 57474 |
| 2024-02-26 | 11.21 | $0.47 | 1304 |
| 2024-02-23 | 10.68 | $0.48 | 325 |
| 2024-02-22 | 10.81 | $0.60 | 53400 |
| 2024-02-21 | 10.95 | $0.58 | 9500 |
| 2024-02-20 | 11.19 | $0.60 | 521 |
| 2024-02-16 | 11.28 | $0.60 | 15925 |
| 2024-02-15 | 11.38 | $0.53 | 10000 |
| 2024-02-14 | 11.95 | $0.45 | 350 |
| 2024-02-13 | 11.98 | $0.60 | 6100 |
| 2024-02-12 | 12.02 | $0.52 | 64425 |
| 2024-02-09 | 12.60 | $0.54 | 40550 |
| 2024-02-08 | 13.22 | $0.50 | 17531 |
| 2024-02-07 | 13.58 | $0.50 | 500 |
| 2024-02-06 | 14.16 | $0.49 | 39720 |
| 2024-02-05 | 14.78 | $0.33 | 16450 |
| 2024-02-02 | 15.42 | $0.36 | 12444 |
| 2024-02-01 | 16.10 | $0.45 | 3200 |
| 2024-01-31 | 16.42 | $0.39 | 14829 |
| 2024-01-30 | 17.09 | $0.47 | 13340 |
| 2024-01-29 | 17.78 | $0.33 | 10392 |
| 2024-01-26 | 17.95 | $0.48 | 283 |
| 2024-01-25 | 18.47 | $0.39 | 11047 |
| 2024-01-24 | 19.02 | $0.39 | 14790 |
| 2024-01-23 | 19.42 | $0.36 | 5004 |
| 2024-01-22 | 19.83 | $0.49 | 23790 |
| 2024-01-19 | 20.63 | $0.40 | 6001 |
| 2024-01-18 | 21.46 | $0.53 | 50945 |
| 2024-01-17 | 22.34 | $0.50 | 14530 |
| 2024-01-16 | 23.36 | $0.42 | 53420 |
| 2024-01-12 | 24.51 | $0.42 | 6207 |
| 2024-01-11 | 25.72 | $0.42 | 9115 |
| 2024-01-10 | 26.99 | $0.55 | 37775 |
| 2024-01-09 | 27.66 | $0.54 | 18971 |
| 2024-01-08 | 28.18 | $0.42 | 40095 |
| 2024-01-05 | 28.72 | $0.42 | 172456 |
| 2024-01-04 | 29.30 | $0.32 | 32400 |
| 2024-01-03 | 29.38 | $0.38 | 26010 |
| 2024-01-02 | 29.70 | $0.34 | 250837 |
| 2023-12-29 | 30.03 | $0.35 | 28635 |
| 2023-12-28 | 29.86 | $0.31 | 71425 |
| 2023-12-27 | 29.40 | $0.31 | 22135 |
| 2023-12-26 | 28.91 | $0.31 | 25225 |
| 2023-12-22 | 28.40 | $0.38 | 11000 |
| 2023-12-21 | 28.49 | $0.33 | 131000 |
| 2023-12-20 | 28.59 | $0.35 | 3500 |
| 2023-12-19 | 29.08 | $0.35 | 10525 |
| 2023-12-18 | 29.27 | $0.35 | 6120 |
| 2023-12-15 | 29.47 | $0.38 | 13950 |
| 2023-12-14 | 29.67 | $0.33 | 22014 |
| 2023-12-13 | 29.66 | $0.37 | 71750 |
| 2023-12-12 | 29.66 | $0.36 | 36914 |
| 2023-12-11 | 29.65 | $0.36 | 20000 |
| 2023-12-08 | 29.88 | $0.35 | 2000 |
| 2023-12-07 | 30.03 | $0.35 | 13128 |
| 2023-12-06 | 30.19 | $0.39 | 625 |
| 2023-12-05 | 30.75 | $0.32 | 3000 |
| 2023-12-04 | 30.61 | $0.34 | 69834 |
| 2023-12-01 | 30.57 | $0.38 | 32000 |
| 2023-11-30 | 30.77 | $0.39 | 28973 |
| 2023-11-29 | 30.88 | $0.38 | 5900 |
| 2023-11-28 | 31.00 | $0.36 | 10113 |
| 2023-11-27 | 30.93 | $0.37 | 9945 |
| 2023-11-24 | 30.85 | $0.35 | 11764 |
| 2023-11-22 | 30.57 | $0.40 | 13500 |
| 2023-11-21 | 30.28 | $0.39 | 4100 |
| 2023-11-20 | 30.37 | $0.38 | 14880 |
| 2023-11-17 | 30.47 | $0.40 | — |
| 2023-11-16 | 30.82 | $0.40 | — |
| 2023-11-15 | 31.20 | $0.40 | 19600 |
| 2023-11-14 | 31.60 | $0.40 | 44044 |
| 2023-11-13 | 31.25 | $0.37 | 16500 |
| 2023-11-10 | 30.71 | $0.36 | 29166 |
| 2023-11-09 | 29.96 | $0.35 | 5699 |
| 2023-11-08 | 29.31 | $0.40 | 15200 |
| 2023-11-07 | 28.65 | $0.39 | 6623 |
| 2023-11-06 | 27.88 | $0.35 | 72070 |
| 2023-11-03 | 27.07 | $0.45 | 9535 |
| 2023-11-02 | 27.30 | $0.40 | 2520 |
| 2023-11-01 | 27.27 | $0.35 | 7570 |
| 2023-10-31 | 26.56 | $0.35 | 19600 |
| 2023-10-30 | 26.55 | $0.39 | 7000 |
| 2023-10-27 | 27.02 | $0.41 | 2010 |
| 2023-10-26 | 27.53 | $0.41 | 6000 |
| 2023-10-25 | 28.20 | $0.40 | 15100 |
| 2023-10-24 | 28.91 | $0.40 | 8500 |
| 2023-10-23 | 29.79 | $0.51 | 21000 |
| 2023-10-20 | 30.72 | $0.41 | 25500 |
| 2023-10-19 | 31.52 | $0.51 | 5500 |
| 2023-10-18 | 32.43 | $0.49 | 7800 |
| 2023-10-17 | 33.64 | $0.41 | 11764 |
| 2023-10-16 | 34.32 | $0.53 | 6900 |
| 2023-10-13 | 35.04 | $0.40 | 67492 |
| 2023-10-12 | 34.98 | $0.47 | 5710 |
| 2023-10-11 | 35.10 | $0.48 | 9195 |
| 2023-10-10 | 35.23 | $0.51 | 10611 |
| 2023-10-09 | 35.36 | $0.48 | 87385 |
| 2023-10-06 | 36.85 | $0.52 | 16740 |
| 2023-10-05 | 38.42 | $0.52 | 18563 |
| 2023-10-04 | 40.39 | $0.48 | 13700 |
| 2023-10-03 | 42.46 | $0.55 | 4600 |
| 2023-10-02 | 44.65 | $0.56 | 2800 |
| 2023-09-29 | 46.24 | $0.52 | 6850 |
| 2023-09-28 | 47.61 | $0.48 | 10300 |
| 2023-09-27 | 48.94 | $0.46 | 25756 |
| 2023-09-26 | 50.35 | $0.52 | 4030 |
| 2023-09-25 | 52.16 | $0.60 | 2200 |
| 2023-09-22 | 54.77 | $0.61 | 37616 |
| 2023-09-21 | 57.53 | $0.61 | 34278 |
| 2023-09-20 | 58.75 | $0.61 | 15134 |
| 2023-09-19 | 59.73 | $0.62 | 39000 |
| 2023-09-18 | 60.44 | $0.65 | 45544 |
| 2023-09-15 | 61.19 | $0.67 | 40273 |
| 2023-09-14 | 61.41 | $0.66 | 33858 |
| 2023-09-13 | 61.69 | $0.64 | 32075 |
| 2023-09-12 | 61.98 | $0.62 | 5815 |
| 2023-09-11 | 62.28 | $0.66 | 24140 |
| 2023-09-08 | 62.37 | $0.70 | 19985 |
| 2023-09-07 | 62.46 | $0.63 | 25725 |
| 2023-09-06 | 62.42 | $0.65 | 47800 |
| 2023-09-05 | 62.30 | $0.64 | 67200 |
| 2023-09-01 | 62.38 | $0.69 | 2934 |
| 2023-08-31 | 62.12 | $0.65 | 2200 |
| 2023-08-30 | 62.02 | $0.64 | 4880 |
| 2023-08-29 | 61.91 | $0.68 | 2535 |
| 2023-08-28 | 61.80 | $0.63 | 48950 |
| 2023-08-25 | 61.68 | $0.63 | 72053 |
| 2023-08-24 | 61.70 | $0.65 | 45900 |
| 2023-08-23 | 61.60 | $0.69 | 12456 |
| 2023-08-22 | 61.48 | $0.64 | 16840 |
| 2023-08-21 | 61.37 | $0.63 | 18312 |
| 2023-08-18 | 61.24 | $0.62 | 7700 |
| 2023-08-17 | 61.34 | $0.63 | 27771 |
| 2023-08-16 | 61.24 | $0.72 | 82925 |
| 2023-08-15 | 61.14 | $0.63 | 40308 |
| 2023-08-14 | 61.20 | $0.66 | 59278 |
| 2023-08-11 | 61.26 | $0.66 | 54656 |
| 2023-08-10 | 61.03 | $0.67 | 28600 |
| 2023-08-09 | 60.98 | $0.67 | 160252 |
| 2023-08-08 | 60.92 | $0.67 | 68438 |
| 2023-08-07 | 60.95 | $0.70 | 49937 |
| 2023-08-04 | 60.78 | $0.68 | 71475 |
| 2023-08-03 | 60.60 | $0.70 | 16975 |
| 2023-08-02 | 60.85 | $0.75 | 24174 |
| 2023-08-01 | 61.01 | $0.70 | 9882 |
| 2023-07-31 | 60.98 | $0.73 | 137800 |
| 2023-07-28 | 60.94 | $0.68 | 19100 |
| 2023-07-27 | 60.93 | $0.74 | 48538 |
| 2023-07-26 | 60.90 | $0.75 | 36250 |
| 2023-07-25 | 60.72 | $0.73 | 83900 |
| 2023-07-24 | 60.52 | $0.73 | 15795 |
| 2023-07-21 | 60.32 | $0.70 | 9113 |
| 2023-07-20 | 60.18 | $0.66 | 52627 |
| 2023-07-19 | 60.04 | $0.69 | 81965 |
| 2023-07-18 | 59.73 | $0.72 | 18972 |
| 2023-07-17 | 59.22 | $0.70 | 29343 |
| 2023-07-14 | 58.70 | $0.67 | 12620 |
| 2023-07-13 | 58.18 | $0.67 | 126967 |
| 2023-07-12 | 57.63 | $0.71 | 41020 |
| 2023-07-11 | 56.87 | $0.71 | 65863 |
| 2023-07-10 | 56.02 | $0.73 | 38376 |
| 2023-07-07 | 55.11 | $0.73 | 57970 |
| 2023-07-06 | 54.05 | $0.74 | 58743 |
| 2023-07-05 | 52.94 | $0.77 | 194645 |
| 2023-07-03 | 51.82 | $0.71 | 109234 |
| 2023-06-30 | 50.65 | $0.79 | 102676 |
| 2023-06-29 | 49.17 | $0.77 | 220706 |
| 2023-06-28 | 47.64 | $0.74 | 66227 |
| 2023-06-27 | 46.02 | $0.77 | 128715 |
| 2023-06-26 | 44.37 | $0.75 | 202521 |
| 2023-06-23 | 42.63 | $0.74 | 309966 |
| 2023-06-22 | 40.80 | $0.82 | 214460 |
| 2023-06-21 | 38.51 | $0.88 | 449835 |
| 2023-06-20 | 36.11 | $0.80 | 786639 |
| 2023-06-16 | 33.59 | $0.73 | 706296 |
| 2023-06-15 | 30.94 | $0.66 | 333123 |
| 2023-06-14 | 28.15 | $0.69 | 393235 |
| 2023-06-13 | 26.63 | $0.66 | 315669 |
| 2023-06-12 | 24.87 | $0.64 | 51697 |
| 2023-06-09 | 26.12 | $0.66 | — |
| 2023-06-08 | 26.99 | $0.66 | 2000 |
| 2023-06-07 | 27.90 | $0.65 | — |
| 2023-06-06 | 28.95 | $0.65 | — |
| 2023-06-05 | 30.05 | $0.65 | — |
| 2023-06-02 | 31.22 | $0.65 | — |
| 2023-06-01 | 32.44 | $0.65 | 150 |
| 2023-05-31 | 33.73 | $0.61 | — |
| 2023-05-30 | 35.40 | $0.61 | — |
| 2023-05-26 | 37.15 | $0.61 | — |
| 2023-05-25 | 38.99 | $0.61 | — |
| 2023-05-23 | 40.94 | $0.61 | — |
| 2023-05-22 | 42.98 | $0.61 | 10000 |
| 2023-05-19 | 45.13 | $0.56 | 470 |
| 2023-05-18 | 44.78 | $0.56 | — |
| 2023-05-17 | 44.43 | $0.56 | — |
| 2023-05-16 | 44.06 | $0.56 | 6000 |
| 2023-05-15 | 43.68 | $0.57 | 5000 |
| 2023-05-12 | 43.30 | $0.69 | — |
| 2023-05-11 | 43.45 | $0.69 | — |
| 2023-05-10 | 43.61 | $0.69 | — |
| 2023-05-09 | 43.77 | $0.69 | — |
| 2023-05-08 | 43.95 | $0.69 | 4000 |
| 2023-05-05 | 44.10 | $0.70 | — |
| 2023-05-04 | 44.32 | $0.70 | — |
| 2023-05-03 | 44.55 | $0.70 | 20000 |
| 2023-05-02 | 44.78 | $0.70 | 94607 |
| 2023-05-01 | 45.04 | $0.62 | — |
| 2023-04-28 | 44.06 | $0.62 | — |
| 2023-04-27 | 43.02 | $0.62 | — |
| 2023-04-26 | 41.94 | $0.62 | 10000 |
| 2023-04-25 | 40.79 | $0.65 | 500 |
| 2023-04-24 | 39.65 | $0.90 | 3050 |
| 2023-04-21 | 39.14 | $0.80 | 8204 |
| 2023-04-20 | 37.40 | $0.70 | 5200 |
| 2023-04-19 | 34.85 | $0.75 | 19700 |
| 2023-04-18 | 32.16 | $0.54 | — |
| 2023-04-17 | 31.58 | $0.54 | — |
| 2023-04-14 | 30.97 | $0.54 | 1000 |
| 2023-04-13 | 30.33 | $0.54 | — |
| 2023-04-12 | 29.66 | $0.54 | — |
| 2023-04-11 | 28.95 | $0.54 | — |
| 2023-04-10 | 28.20 | $0.54 | — |
| 2023-04-06 | 27.41 | $0.54 | — |
| 2023-04-05 | 26.59 | $0.54 | 3900 |
| 2023-04-04 | 25.71 | $0.60 | — |
| 2023-04-03 | 25.62 | $0.60 | — |
| 2023-03-31 | 25.53 | $0.60 | — |
| 2023-03-30 | 25.43 | $0.60 | — |
| 2023-03-29 | 25.33 | $0.60 | — |
| 2023-03-28 | 25.22 | $0.60 | — |
| 2023-03-27 | 25.10 | $0.60 | — |
| 2023-03-24 | 24.98 | $0.60 | — |
| 2023-03-23 | 24.85 | $0.60 | 2000 |
| 2023-03-22 | 24.72 | $0.75 | — |
| 2023-03-21 | 24.51 | $0.75 | — |
| 2023-03-20 | 24.28 | $0.75 | — |
| 2023-03-17 | 24.05 | $0.75 | — |
| 2023-03-16 | 23.80 | $0.75 | — |
| 2023-03-15 | 23.55 | $0.75 | — |
| 2023-03-14 | 23.27 | $0.75 | — |
| 2023-03-13 | 22.99 | $0.75 | — |
| 2023-03-10 | 22.69 | $0.75 | — |
| 2023-03-09 | 22.37 | $0.75 | — |
| 2023-03-08 | 22.03 | $0.75 | — |
| 2023-03-07 | 21.68 | $0.75 | — |
| 2023-03-06 | 21.31 | $0.75 | — |
| 2023-03-03 | 20.92 | $0.75 | — |
| 2023-03-02 | 20.51 | $0.75 | — |
| 2023-03-01 | 20.08 | $0.75 | — |
| 2023-02-28 | 19.62 | $0.75 | 100 |
| 2023-02-27 | 19.15 | $0.73 | 10000 |
| 2023-02-24 | 18.81 | $0.75 | — |
| 2023-02-23 | 18.16 | $0.75 | — |
| 2023-02-22 | 17.48 | $0.75 | — |
| 2023-02-21 | 16.76 | $0.75 | 2000 |
| 2023-02-17 | 16.01 | $0.63 | — |
| 2023-02-16 | 16.23 | $0.63 | — |
| 2023-02-15 | 16.46 | $0.63 | — |
| 2023-02-14 | 16.70 | $0.63 | — |
| 2023-02-13 | 16.95 | $0.63 | — |
| 2023-02-10 | 17.22 | $0.63 | 640 |
| 2023-02-09 | 17.50 | $0.50 | — |
| 2023-02-08 | 17.72 | $0.50 | — |
| 2023-02-07 | 17.95 | $0.50 | 400 |
| 2023-02-06 | 18.19 | $0.45 | — |
| 2023-02-03 | 17.82 | $0.45 | — |
| 2023-02-02 | 17.43 | $0.45 | — |
| 2023-02-01 | 17.02 | $0.45 | — |
| 2023-01-31 | 16.58 | $0.45 | — |
| 2023-01-30 | 16.13 | $0.45 | 100 |
| 2023-01-27 | 15.65 | $0.42 | — |
| 2023-01-26 | 14.83 | $0.42 | — |
| 2023-01-25 | 13.96 | $0.42 | — |
| 2023-01-24 | 13.05 | $0.42 | — |
| 2023-01-23 | 12.10 | $0.42 | 100 |
| 2023-01-20 | 11.09 | $0.66 | — |
| 2023-01-19 | 11.56 | $0.66 | — |
| 2023-01-18 | 12.07 | $0.66 | — |
| 2023-01-17 | 12.60 | $0.66 | — |
| 2023-01-13 | 13.15 | $0.66 | — |
| 2023-01-12 | 13.74 | $0.66 | 550 |
| 2023-01-11 | 14.36 | $0.42 | 15000 |
| 2023-01-10 | 13.81 | $0.66 | — |
| 2023-01-09 | 13.58 | $0.66 | — |
| 2023-01-06 | 13.34 | $0.66 | 1000 |
| 2023-01-05 | 13.08 | $0.67 | 4800 |
| 2023-01-04 | 12.68 | $0.62 | 30000 |
| 2023-01-03 | 12.72 | $0.62 | — |
| 2022-12-30 | 12.76 | $0.62 | — |
| 2022-12-29 | 12.80 | $0.62 | 2500 |
| 2022-12-28 | 12.85 | $0.52 | — |
| 2022-12-27 | 13.14 | $0.52 | — |
| 2022-12-23 | 13.45 | $0.52 | — |
| 2022-12-22 | 13.78 | $0.52 | 2000 |
| 2022-12-21 | 14.12 | $0.61 | 4000 |
| 2022-12-20 | 14.44 | $0.60 | — |
| 2022-12-19 | 14.87 | $0.60 | — |
| 2022-12-16 | 15.32 | $0.60 | — |
| 2022-12-15 | 15.80 | $0.60 | — |
| 2022-12-14 | 16.30 | $0.60 | 3075 |
| 2022-12-13 | 16.83 | $0.50 | — |
| 2022-12-12 | 17.14 | $0.50 | — |
| 2022-12-09 | 17.46 | $0.50 | 400 |
| 2022-12-08 | 17.80 | $0.55 | — |
| 2022-12-07 | 18.57 | $0.55 | 10000 |
| 2022-12-06 | 19.37 | $0.51 | — |
| 2022-12-05 | 19.85 | $0.51 | — |
| 2022-12-02 | 20.36 | $0.51 | — |
| 2022-12-01 | 20.90 | $0.51 | — |
| 2022-11-30 | 21.47 | $0.51 | — |
| 2022-11-29 | 22.06 | $0.51 | 4000 |
| 2022-11-28 | 22.66 | $0.51 | — |
| 2022-11-25 | 23.31 | $0.51 | — |
| 2022-11-23 | 23.99 | $0.51 | 1100 |
| 2022-11-22 | 24.71 | $0.51 | 3425 |
| 2022-11-21 | 25.45 | $0.38 | — |
| 2022-11-18 | 25.38 | $0.38 | — |
| 2022-11-17 | 25.31 | $0.38 | — |
| 2022-11-16 | 25.24 | $0.38 | — |
| 2022-11-15 | 25.16 | $0.38 | — |
| 2022-11-14 | 25.07 | $0.38 | — |
| 2022-11-11 | 24.98 | $0.38 | 1000 |
| 2022-11-10 | 24.89 | $0.90 | — |
| 2022-11-09 | 24.86 | $0.90 | — |
| 2022-11-08 | 24.83 | $0.90 | — |
| 2022-11-07 | 24.80 | $0.90 | — |
| 2022-11-04 | 24.77 | $0.90 | — |
| 2022-11-03 | 24.73 | $0.90 | — |
| 2022-11-02 | 24.69 | $0.90 | — |
| 2022-11-01 | 24.65 | $0.90 | — |
| 2022-10-31 | 24.61 | $0.90 | — |
| 2022-10-28 | 24.57 | $0.90 | 300 |
| 2022-10-27 | 24.52 | $0.38 | 100 |
| 2022-10-26 | 24.27 | $0.49 | — |
| 2022-10-25 | 24.63 | $0.49 | — |
| 2022-10-24 | 25.01 | $0.49 | — |
| 2022-10-21 | 25.40 | $0.49 | — |
| 2022-10-20 | 25.82 | $0.49 | — |
| 2022-10-19 | 26.26 | $0.49 | 19600 |
| 2022-10-18 | 26.69 | $0.43 | 3000 |
| 2022-10-17 | 26.71 | $0.55 | — |
| 2022-10-14 | 27.37 | $0.55 | 3000 |
| 2022-10-13 | 28.07 | $0.49 | — |
| 2022-10-12 | 28.32 | $0.49 | — |
| 2022-10-11 | 28.59 | $0.49 | 3525 |
| 2022-10-10 | 28.86 | $0.53 | — |
| 2022-10-07 | 29.35 | $0.53 | — |
| 2022-10-06 | 29.87 | $0.53 | — |
| 2022-10-05 | 30.41 | $0.53 | 2000 |
| 2022-10-04 | 30.98 | $0.53 | 2000 |
| 2022-10-03 | 31.58 | $0.53 | 3000 |
| 2022-09-30 | 32.21 | $0.51 | — |
| 2022-09-29 | 32.76 | $0.51 | — |
| 2022-09-28 | 33.34 | $0.51 | 3000 |
| 2022-09-27 | 33.95 | $0.51 | 19600 |
| 2022-09-26 | 34.59 | $0.80 | — |
| 2022-09-23 | 36.39 | $0.80 | — |
| 2022-09-22 | 38.28 | $0.80 | — |
| 2022-09-21 | 40.27 | $0.80 | 5200 |
| 2022-09-20 | 42.37 | $0.50 | 46300 |
| 2022-09-19 | 44.36 | $0.50 | 16690 |
| 2022-09-16 | 46.46 | $0.99 | — |
| 2022-09-15 | 45.22 | $0.99 | 24125 |
| 2022-09-14 | 43.91 | $0.52 | 21000 |
| 2022-09-13 | 44.33 | $0.54 | 23971 |
| 2022-09-12 | 44.67 | $0.63 | 108800 |
| 2022-09-09 | 43.57 | $0.53 | — |
| 2022-09-08 | 43.03 | $0.53 | — |
| 2022-09-07 | 42.46 | $0.53 | 3000 |
| 2022-09-06 | 41.90 | $0.55 | 38075 |
| 2022-09-02 | 41.32 | $0.51 | 1000 |
| 2022-09-01 | 41.56 | $0.59 | — |
| 2022-08-31 | 38.82 | $0.59 | 8000 |
| 2022-08-30 | 35.93 | $0.40 | — |
| 2022-08-29 | 35.66 | $0.40 | — |
| 2022-08-26 | 35.38 | $0.40 | — |
| 2022-08-25 | 35.08 | $0.40 | — |
| 2022-08-24 | 34.77 | $0.40 | — |
| 2022-08-23 | 34.44 | $0.40 | — |
| 2022-08-22 | 34.09 | $0.40 | — |
| 2022-08-19 | 33.73 | $0.40 | — |
| 2022-08-18 | 33.35 | $0.40 | — |
| 2022-08-17 | 32.94 | $0.40 | — |
| 2022-08-16 | 32.52 | $0.40 | — |
| 2022-08-15 | 32.07 | $0.40 | — |
| 2022-08-12 | 31.60 | $0.40 | — |
| 2022-08-11 | 31.10 | $0.40 | — |
| 2022-08-10 | 30.58 | $0.40 | — |
| 2022-08-09 | 30.03 | $0.40 | — |
| 2022-08-08 | 29.45 | $0.40 | — |
| 2022-08-05 | 28.84 | $0.40 | — |
| 2022-08-04 | 28.20 | $0.40 | — |
| 2022-08-03 | 27.53 | $0.40 | — |
| 2022-08-02 | 26.82 | $0.40 | 500 |
| 2022-08-01 | 26.33 | $0.36 | — |
| 2022-07-29 | 25.26 | $0.36 | — |
| 2022-07-28 | 24.13 | $0.36 | — |
| 2022-07-27 | 22.94 | $0.36 | — |
| 2022-07-26 | 21.69 | $0.36 | 248 |
| 2022-07-25 | 20.38 | $0.38 | — |
| 2022-07-22 | 20.16 | $0.38 | — |
| 2022-07-21 | 19.94 | $0.38 | — |
| 2022-07-20 | 19.70 | $0.38 | — |
| 2022-07-19 | 19.45 | $0.38 | 1000 |
| 2022-07-18 | 19.19 | $0.38 | — |
| 2022-07-15 | 18.91 | $0.38 | — |
| 2022-07-14 | 18.62 | $0.38 | — |
| 2022-07-13 | 18.31 | $0.38 | — |
| 2022-07-12 | 17.99 | $0.38 | — |
| 2022-07-11 | 17.65 | $0.38 | — |
| 2022-07-08 | 17.29 | $0.38 | — |
| 2022-07-07 | 16.92 | $0.38 | — |
| 2022-07-06 | 16.52 | $0.38 | — |
| 2022-07-05 | 16.10 | $0.38 | 50000 |
| 2022-07-01 | 15.67 | $0.37 | — |
| 2022-06-30 | 16.00 | $0.37 | — |
| 2022-06-29 | 16.35 | $0.37 | — |
| 2022-06-28 | 16.71 | $0.37 | — |
| 2022-06-27 | 17.10 | $0.37 | — |
| 2022-06-24 | 17.51 | $0.37 | — |
| 2022-06-23 | 17.94 | $0.37 | — |
| 2022-06-22 | 18.39 | $0.37 | — |
| 2022-06-21 | 18.86 | $0.37 | — |
| 2022-06-17 | 19.36 | $0.37 | — |
| 2022-06-16 | 19.89 | $0.37 | — |
| 2022-06-15 | 20.44 | $0.37 | — |
| 2022-06-14 | 21.02 | $0.37 | — |
| 2022-06-13 | 21.64 | $0.37 | — |
| 2022-06-10 | 22.28 | $0.37 | — |
| 2022-06-09 | 22.96 | $0.37 | — |
| 2022-06-08 | 23.68 | $0.37 | — |
| 2022-06-07 | 24.43 | $0.37 | — |
| 2022-06-06 | 25.22 | $0.37 | 15000 |
| 2022-06-03 | 26.06 | $0.37 | — |
| 2022-06-02 | 26.94 | $0.37 | — |
| 2022-06-01 | 27.86 | $0.37 | — |
| 2022-05-31 | 28.84 | $0.37 | 20000 |
| 2022-05-27 | 29.86 | $0.36 | — |
| 2022-05-26 | 30.02 | $0.36 | — |
| 2022-05-25 | 30.19 | $0.36 | — |
| 2022-05-24 | 30.37 | $0.36 | — |
| 2022-05-23 | 30.56 | $0.36 | 3200 |
| 2022-05-20 | 30.75 | $0.36 | — |
| 2022-05-19 | 30.96 | $0.36 | — |
| 2022-05-18 | 31.18 | $0.36 | — |
| 2022-05-17 | 31.41 | $0.36 | — |
| 2022-05-16 | 31.65 | $0.36 | — |
| 2022-05-13 | 31.91 | $0.36 | — |
| 2022-05-12 | 32.17 | $0.36 | — |
| 2022-05-11 | 32.46 | $0.36 | — |
| 2022-05-10 | 32.75 | $0.36 | — |
| 2022-05-09 | 33.07 | $0.36 | — |
| 2022-05-06 | 33.40 | $0.36 | — |
| 2022-05-05 | 33.74 | $0.36 | — |
| 2022-05-04 | 34.11 | $0.36 | — |
| 2022-05-03 | 34.49 | $0.36 | — |
| 2022-05-02 | 34.90 | $0.36 | 3000 |
| 2022-04-29 | 35.32 | $0.36 | — |
| 2022-04-28 | 35.77 | $0.36 | — |
| 2022-04-27 | 36.24 | $0.36 | 5000 |
| 2022-04-26 | 36.74 | $0.39 | — |
| 2022-04-25 | 37.92 | $0.39 | — |
| 2022-04-22 | 39.17 | $0.39 | — |
| 2022-04-21 | 40.49 | $0.39 | — |
| 2022-04-20 | 41.87 | $0.39 | — |
| 2022-04-19 | 43.33 | $0.39 | — |
| 2022-04-18 | 44.86 | $0.39 | — |
| 2022-04-14 | 46.48 | $0.39 | 4000 |
| 2022-04-13 | 48.18 | $0.32 | — |
| 2022-04-12 | 47.78 | $0.32 | — |
| 2022-04-11 | 47.36 | $0.32 | — |
| 2022-04-08 | 46.92 | $0.32 | — |
| 2022-04-07 | 46.45 | $0.32 | — |
| 2022-04-06 | 45.96 | $0.32 | — |
| 2022-04-05 | 45.44 | $0.32 | — |
| 2022-04-04 | 44.90 | $0.32 | — |
| 2022-04-01 | 44.33 | $0.32 | — |
| 2022-03-31 | 43.73 | $0.32 | — |
| 2022-03-30 | 43.09 | $0.32 | 4000 |
| 2022-03-29 | 42.43 | $0.35 | — |
| 2022-03-28 | 41.95 | $0.35 | — |
| 2022-03-25 | 41.45 | $0.35 | — |
| 2022-03-24 | 40.93 | $0.35 | — |
| 2022-03-23 | 40.37 | $0.35 | — |
| 2022-03-22 | 39.79 | $0.35 | — |
| 2022-03-21 | 39.17 | $0.35 | — |
| 2022-03-18 | 38.53 | $0.35 | — |
| 2022-03-17 | 37.85 | $0.35 | — |
| 2022-03-16 | 37.13 | $0.35 | — |
| 2022-03-15 | 36.38 | $0.35 | — |
| 2022-03-14 | 35.58 | $0.35 | 1000 |
| 2022-03-11 | 34.75 | $0.44 | — |
| 2022-03-10 | 34.35 | $0.44 | — |
| 2022-03-09 | 33.93 | $0.44 | — |
| 2022-03-08 | 33.48 | $0.44 | — |
| 2022-03-07 | 33.02 | $0.44 | — |
| 2022-03-04 | 32.52 | $0.44 | — |
| 2022-03-03 | 32.01 | $0.44 | — |
| 2022-03-02 | 31.46 | $0.44 | — |
| 2022-03-01 | 30.89 | $0.44 | — |
| 2022-02-28 | 30.29 | $0.44 | — |
| 2022-02-25 | 29.65 | $0.44 | — |
| 2022-02-24 | 28.98 | $0.44 | — |
| 2022-02-23 | 28.28 | $0.44 | — |
| 2022-02-22 | 27.54 | $0.44 | — |
| 2022-02-18 | 26.76 | $0.44 | — |
| 2022-02-17 | 25.94 | $0.44 | — |
| 2022-02-16 | 25.07 | $0.44 | — |
| 2022-02-15 | 24.16 | $0.44 | — |
| 2022-02-14 | 23.21 | $0.44 | — |
| 2022-02-11 | 22.20 | $0.44 | — |
| 2022-02-10 | 21.14 | $0.44 | — |
| 2022-02-09 | 20.02 | $0.44 | 2100 |
| 2022-02-08 | 18.84 | $1.00 | 100 |
| 2022-02-07 | 19.45 | $1.00 | — |
| 2022-02-04 | 20.08 | $1.00 | 200 |
| 2022-02-03 | 20.75 | $0.95 | 200 |
| 2022-02-02 | 21.17 | $0.95 | 100 |
| 2022-02-01 | 21.62 | $1.00 | 8000 |
| 2022-01-31 | 22.31 | $1.00 | 100 |
| 2022-01-28 | 23.03 | $0.38 | 5200 |
| 2022-01-27 | 23.54 | $0.95 | 500 |
| 2022-01-26 | 21.46 | $1.00 | 100 |
| 2022-01-25 | 18.59 | $0.46 | — |
| 2022-01-24 | 18.07 | $0.46 | — |
| 2022-01-21 | 17.52 | $0.46 | — |
| 2022-01-20 | 16.94 | $0.46 | 1000 |
| 2022-01-19 | 16.19 | $0.46 | — |
| 2022-01-18 | 15.47 | $0.46 | — |
| 2022-01-14 | 14.72 | $0.46 | — |
| 2022-01-13 | 13.93 | $0.46 | — |
| 2022-01-12 | 13.09 | $0.46 | — |
| 2022-01-11 | 12.21 | $0.46 | — |
| 2022-01-10 | 11.29 | $0.46 | 2000 |
| 2022-01-07 | 10.17 | $0.53 | — |
| 2022-01-06 | 10.41 | $0.53 | — |
| 2022-01-05 | 10.65 | $0.53 | — |
| 2022-01-04 | 10.91 | $0.53 | 6600 |
| 2022-01-03 | 11.19 | $0.53 | 200 |
| 2021-12-31 | 11.47 | $0.53 | — |
| 2021-12-30 | 11.77 | $0.53 | 200 |
| 2021-12-29 | 12.09 | $0.48 | — |
| 2021-12-28 | 11.23 | $0.48 | — |
| 2021-12-27 | 10.31 | $0.48 | — |
| 2021-12-23 | 9.35 | $0.48 | 400 |
| 2021-12-22 | 8.34 | $0.53 | — |
| 2021-12-21 | 8.70 | $0.53 | — |
| 2021-12-20 | 9.08 | $0.53 | — |
| 2021-12-17 | 9.47 | $0.53 | — |
| 2021-12-16 | 9.89 | $0.53 | — |
| 2021-12-15 | 10.33 | $0.53 | — |
| 2021-12-14 | 10.80 | $0.53 | — |
| 2021-12-13 | 11.29 | $0.53 | — |
| 2021-12-10 | 11.80 | $0.53 | — |
| 2021-12-09 | 12.34 | $0.53 | — |
| 2021-12-08 | 12.91 | $0.53 | — |
| 2021-12-07 | 13.51 | $0.53 | — |
| 2021-12-06 | 14.14 | $0.53 | — |
| 2021-12-03 | 14.81 | $0.53 | — |
| 2021-12-02 | 15.51 | $0.53 | — |
| 2021-12-01 | 16.24 | $0.53 | — |
| 2021-11-30 | 17.02 | $0.53 | 200 |
| 2021-11-29 | 17.84 | $0.53 | 200 |
| 2021-11-26 | 18.70 | $0.48 | — |
| 2021-11-24 | 18.72 | $0.48 | — |
| 2021-11-23 | 18.74 | $0.48 | — |
| 2021-11-22 | 18.76 | $0.48 | — |
| 2021-11-19 | 18.79 | $0.48 | — |
| 2021-11-18 | 18.82 | $0.48 | 1000 |
| 2021-11-17 | 18.84 | $0.53 | — |
| 2021-11-16 | 19.62 | $0.53 | 400 |
| 2021-11-15 | 20.43 | $0.50 | — |
| 2021-11-12 | 20.73 | $0.50 | — |
| 2021-11-11 | 21.03 | $0.50 | 1000 |
| 2021-11-10 | 21.36 | $0.53 | — |
| 2021-11-09 | 22.13 | $0.53 | — |
| 2021-11-08 | 22.95 | $0.53 | — |
| 2021-11-05 | 23.81 | $0.53 | — |
| 2021-11-04 | 24.71 | $0.53 | — |
| 2021-11-03 | 25.67 | $0.53 | — |
| 2021-11-02 | 26.67 | $0.53 | — |
| 2021-11-01 | 27.73 | $0.53 | — |
| 2021-10-29 | 28.84 | $0.53 | — |
| 2021-10-28 | 30.01 | $0.53 | 100 |
| 2021-10-27 | 31.24 | $0.53 | — |
| 2021-10-26 | 32.54 | $0.53 | 38500 |
| 2021-10-25 | 33.90 | $0.49 | — |
| 2021-10-22 | 35.34 | $0.49 | — |
| 2021-10-21 | 36.86 | $0.49 | — |
| 2021-10-20 | 38.46 | $0.49 | — |
| 2021-10-19 | 40.14 | $0.49 | — |
| 2021-10-18 | 41.92 | $0.49 | — |
| 2021-10-15 | 43.78 | $0.49 | — |
| 2021-10-14 | 45.74 | $0.49 | 1000 |
| 2021-10-13 | 47.81 | $0.50 | — |
| 2021-10-12 | 49.91 | $0.50 | — |
| 2021-10-11 | 52.12 | $0.50 | — |
| 2021-10-08 | 54.45 | $0.50 | — |
| 2021-10-07 | 56.90 | $0.50 | — |
| 2021-10-06 | 59.47 | $0.50 | — |
| 2021-10-05 | 62.19 | $0.50 | — |
| 2021-10-04 | 65.04 | $0.50 | 3000 |
| 2021-10-01 | 68.05 | $0.53 | 7500 |
| 2021-09-30 | 71.06 | $1.00 | — |
| 2021-09-29 | 70.17 | $1.00 | — |
| 2021-09-28 | 69.24 | $1.00 | 5000 |
| 2021-09-27 | 68.26 | $1.00 | 100 |
| 2021-09-24 | 67.23 | $0.58 | — |
| 2021-09-23 | 66.80 | $0.58 | — |
| 2021-09-22 | 66.34 | $0.58 | — |
| 2021-09-21 | 65.86 | $0.58 | — |
| 2021-09-20 | 65.36 | $0.58 | 500 |
| 2021-09-17 | 64.82 | $0.56 | — |
| 2021-09-16 | 64.31 | $0.56 | 8000 |
| 2021-09-15 | 63.78 | $0.56 | 1400 |
| 2021-09-14 | 63.21 | $0.56 | — |
| 2021-09-13 | 62.62 | $0.56 | — |
| 2021-09-10 | 61.99 | $0.56 | — |
| 2021-09-09 | 61.33 | $0.56 | — |
| 2021-09-08 | 60.64 | $0.56 | — |
| 2021-09-07 | 59.91 | $0.56 | 1000 |
| 2021-09-03 | 59.14 | $0.55 | 200 |
| 2021-09-02 | 58.35 | $0.58 | 1800 |
| 2021-09-01 | 57.18 | $0.60 | — |
| 2021-08-31 | 55.72 | $0.60 | 3000 |
| 2021-08-30 | 54.18 | $0.55 | — |
| 2021-08-27 | 52.60 | $0.55 | — |
| 2021-08-26 | 50.95 | $0.55 | — |
| 2021-08-25 | 49.20 | $0.55 | — |
| 2021-08-24 | 47.37 | $0.55 | — |
| 2021-08-23 | 45.44 | $0.55 | — |
| 2021-08-20 | 43.40 | $0.55 | — |
| 2021-08-19 | 41.26 | $0.55 | — |
| 2021-08-18 | 39.01 | $0.55 | — |
| 2021-08-17 | 36.64 | $0.55 | 3500 |
| 2021-08-16 | 34.14 | $0.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected