Is FIBRA Prologis (FBBPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FIBRA Prologis (FBBPF) research center and poll results.
OTC : FBBPF
FIBRA Prologis — Technical Indicators
$4.265 USD
$0.04 (0.83%)
- Volume
- 766
- Average Volume
- 5.31K
- Market Capitalization
- $7.11B
- P/E Ratio
- 49.16
- Dividend Yield
- 0.99%
- Price Target
- Year High
- $5.18
- Year Low
- $3.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.42
2026-08-11
Close Price
$4.27
Vol: 766
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.15
Average
3.41
Maximum
4.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.42 | $4.27 | 766 |
| 2026-08-10 | 4.43 | $4.23 | 2615 |
| 2026-08-07 | 4.44 | $4.35 | 48600 |
| 2026-08-06 | 4.44 | $4.57 | 1200 |
| 2026-08-05 | 4.44 | $4.27 | 45100 |
| 2026-08-04 | 4.44 | $4.53 | 900 |
| 2026-08-03 | 4.45 | $4.34 | 1000 |
| 2026-07-31 | 4.46 | $4.54 | 3100 |
| 2026-07-30 | 4.45 | $4.54 | 6308 |
| 2026-07-29 | 4.44 | $4.52 | 1300 |
| 2026-07-28 | 4.44 | $4.53 | 1000 |
| 2026-07-27 | 4.43 | $4.34 | 11200 |
| 2026-07-24 | 4.43 | $4.45 | 1117 |
| 2026-07-23 | 4.43 | $4.51 | 3800 |
| 2026-07-22 | 4.42 | $4.36 | 1830 |
| 2026-07-21 | 4.42 | $4.36 | 405 |
| 2026-07-20 | 4.42 | $4.53 | 201 |
| 2026-07-17 | 4.42 | $4.31 | 4100 |
| 2026-07-16 | 4.44 | $4.38 | — |
| 2026-07-15 | 4.45 | $4.38 | 6205 |
| 2026-07-14 | 4.46 | $4.52 | 600 |
| 2026-07-13 | 4.47 | $4.37 | 3001 |
| 2026-07-10 | 4.48 | $4.54 | 2700 |
| 2026-07-09 | 4.48 | $4.47 | 2300 |
| 2026-07-08 | 4.48 | $4.37 | 700 |
| 2026-07-07 | 4.49 | $4.59 | 425 |
| 2026-07-06 | 4.49 | $4.62 | 38600 |
| 2026-07-02 | 4.50 | $4.39 | 9208 |
| 2026-07-01 | 4.52 | $4.32 | 200 |
| 2026-06-30 | 4.54 | $4.42 | 2005 |
| 2026-06-29 | 4.56 | $4.29 | 9100 |
| 2026-06-26 | 4.59 | $4.44 | 748 |
| 2026-06-25 | 4.61 | $4.37 | 1526 |
| 2026-06-24 | 4.63 | $4.37 | 2520 |
| 2026-06-23 | 4.64 | $4.29 | 2100 |
| 2026-06-22 | 4.66 | $4.44 | 5100 |
| 2026-06-18 | 4.68 | $4.51 | 632 |
| 2026-06-17 | 4.68 | $4.64 | 508 |
| 2026-06-16 | 4.68 | $4.64 | 1300 |
| 2026-06-15 | 4.68 | $4.68 | 1900 |
| 2026-06-12 | 4.68 | $4.56 | 2200 |
| 2026-06-11 | 4.68 | $4.71 | 508 |
| 2026-06-10 | 4.67 | $4.50 | — |
| 2026-06-09 | 4.67 | $4.50 | — |
| 2026-06-08 | 4.69 | $4.50 | 3100 |
| 2026-06-05 | 4.70 | $4.70 | 100 |
| 2026-06-04 | 4.71 | $4.70 | 2200 |
| 2026-06-03 | 4.70 | $4.72 | 1716 |
| 2026-06-02 | 4.71 | $4.80 | 400 |
| 2026-06-01 | 4.69 | $4.82 | 700 |
| 2026-05-29 | 4.69 | $4.94 | 2500 |
| 2026-05-28 | 4.68 | $4.83 | 400 |
| 2026-05-27 | 4.68 | $4.67 | 2033 |
| 2026-05-26 | 4.68 | $4.70 | 508 |
| 2026-05-22 | 4.69 | $4.70 | 1822 |
| 2026-05-21 | 4.69 | $4.69 | 643 |
| 2026-05-20 | 4.71 | $4.51 | 1700 |
| 2026-05-19 | 4.73 | $4.76 | 50329 |
| 2026-05-18 | 4.72 | $4.62 | 16920 |
| 2026-05-15 | 4.73 | $4.61 | 1000 |
| 2026-05-14 | 4.75 | $4.63 | 642 |
| 2026-05-13 | 4.75 | $4.47 | 1541 |
| 2026-05-12 | 4.78 | $4.58 | 3227 |
| 2026-05-11 | 4.78 | $4.85 | 1929 |
| 2026-05-08 | 4.77 | $4.72 | 40600 |
| 2026-05-07 | 4.78 | $4.86 | 9112 |
| 2026-05-06 | 4.77 | $4.59 | 600 |
| 2026-05-05 | 4.76 | $4.81 | 641 |
| 2026-05-04 | 4.74 | $4.53 | 433 |
| 2026-05-01 | 4.74 | $4.72 | 1000 |
| 2026-04-30 | 4.73 | $4.75 | 6200 |
| 2026-04-29 | 4.71 | $4.74 | 1743 |
| 2026-04-28 | 4.70 | $4.81 | 639 |
| 2026-04-27 | 4.68 | $4.92 | 2104 |
| 2026-04-24 | 4.65 | $4.72 | 1333 |
| 2026-04-23 | 4.63 | $5.09 | 400 |
| 2026-04-22 | 4.59 | $4.73 | 1500 |
| 2026-04-21 | 4.57 | $4.59 | 14947 |
| 2026-04-20 | 4.54 | $4.85 | 1300 |
| 2026-04-17 | 4.51 | $4.98 | 10200 |
| 2026-04-16 | 4.47 | $4.78 | 10912 |
| 2026-04-15 | 4.45 | $4.95 | 600 |
| 2026-04-14 | 4.41 | $4.67 | 314 |
| 2026-04-13 | 4.39 | $4.67 | 1900 |
| 2026-04-10 | 4.37 | $4.76 | 1908 |
| 2026-04-09 | 4.35 | $4.64 | 3104 |
| 2026-04-08 | 4.32 | $4.43 | 2308 |
| 2026-04-07 | 4.32 | $4.54 | — |
| 2026-04-06 | 4.31 | $4.54 | 37600 |
| 2026-04-02 | 4.30 | $4.41 | 5105 |
| 2026-04-01 | 4.30 | $4.47 | 1000 |
| 2026-03-31 | 4.31 | $4.47 | 1821 |
| 2026-03-30 | 4.32 | $4.35 | 5700 |
| 2026-03-27 | 4.35 | $4.32 | 1300 |
| 2026-03-26 | 4.38 | $4.36 | 1000 |
| 2026-03-25 | 4.40 | $4.24 | 1409 |
| 2026-03-24 | 4.42 | $4.33 | 17400 |
| 2026-03-23 | 4.44 | $4.08 | 5736 |
| 2026-03-20 | 4.48 | $4.21 | 1000 |
| 2026-03-19 | 4.52 | $4.21 | 20118 |
| 2026-03-18 | 4.55 | $4.38 | 1529 |
| 2026-03-17 | 4.58 | $4.18 | 4026 |
| 2026-03-16 | 4.61 | $4.30 | 900 |
| 2026-03-13 | 4.65 | $4.25 | 1631 |
| 2026-03-12 | 4.70 | $4.31 | 946 |
| 2026-03-11 | 4.73 | $4.03 | 232 |
| 2026-03-10 | 4.78 | $4.49 | 4500 |
| 2026-03-09 | 4.80 | $4.22 | 1217 |
| 2026-03-06 | 4.85 | $4.30 | 2600 |
| 2026-03-05 | 4.87 | $4.59 | 33000 |
| 2026-03-04 | 4.88 | $4.55 | 33745 |
| 2026-03-03 | 4.90 | $4.71 | 10830 |
| 2026-03-02 | 4.90 | $4.99 | 5100 |
| 2026-02-27 | 4.88 | $4.94 | 12017 |
| 2026-02-26 | 4.87 | $4.63 | 1900 |
| 2026-02-25 | 4.87 | $4.78 | 7600 |
| 2026-02-24 | 4.87 | $4.64 | 1800 |
| 2026-02-23 | 4.88 | $4.90 | 13900 |
| 2026-02-20 | 4.87 | $4.94 | 300 |
| 2026-02-19 | 4.85 | $4.88 | 3000 |
| 2026-02-18 | 4.84 | $4.94 | 2500 |
| 2026-02-17 | 4.82 | $4.82 | 13826 |
| 2026-02-13 | 4.82 | $5.08 | 4600 |
| 2026-02-12 | 4.78 | $5.17 | 9591 |
| 2026-02-11 | 4.62 | $5.06 | 7304 |
| 2026-02-10 | 4.58 | $4.94 | 3556 |
| 2026-02-09 | 4.56 | $4.98 | 12193 |
| 2026-02-06 | 4.53 | $5.06 | 2581 |
| 2026-02-05 | 4.50 | $4.79 | 16766 |
| 2026-02-04 | 4.48 | $4.79 | 7858 |
| 2026-02-03 | 4.44 | $4.94 | 1973 |
| 2026-02-02 | 4.40 | $4.75 | 2200 |
| 2026-01-30 | 4.37 | $4.50 | 21874 |
| 2026-01-29 | 4.37 | $4.77 | 4615 |
| 2026-01-28 | 4.35 | $4.66 | 23581 |
| 2026-01-27 | 4.34 | $4.80 | 2816 |
| 2026-01-26 | 4.31 | $4.76 | 40176 |
| 2026-01-23 | 4.28 | $4.76 | 5661 |
| 2026-01-22 | 4.25 | $4.56 | 124052 |
| 2026-01-21 | 4.22 | $4.60 | 15055 |
| 2026-01-20 | 4.20 | $4.55 | 6279 |
| 2026-01-16 | 4.17 | $4.84 | 6299 |
| 2026-01-15 | 4.14 | $4.33 | 445 |
| 2026-01-14 | 4.13 | $1.90 | 445 |
| 2026-01-13 | 4.24 | $4.33 | 445 |
| 2026-01-12 | 4.23 | $4.58 | 2600 |
| 2026-01-09 | 4.20 | $4.39 | 3927 |
| 2026-01-08 | 4.19 | $4.43 | 1922 |
| 2026-01-07 | 4.18 | $4.26 | 121525 |
| 2026-01-06 | 4.18 | $4.09 | 24000 |
| 2026-01-05 | 4.18 | $4.22 | 1848 |
| 2026-01-02 | 4.18 | $4.13 | 9423 |
| 2025-12-31 | 4.18 | $4.44 | 248 |
| 2025-12-30 | 4.17 | $4.46 | 100 |
| 2025-12-29 | 4.16 | $4.46 | 1940 |
| 2025-12-26 | 4.14 | $4.10 | 2514 |
| 2025-12-24 | 4.15 | $4.20 | — |
| 2025-12-23 | 4.16 | $4.20 | 4049 |
| 2025-12-22 | 4.15 | $3.98 | 1337 |
| 2025-12-19 | 4.16 | $4.01 | 101600 |
| 2025-12-18 | 4.17 | $4.10 | 2000 |
| 2025-12-17 | 4.18 | $4.11 | 20300 |
| 2025-12-16 | 4.19 | $4.12 | 1201 |
| 2025-12-15 | 4.19 | $4.15 | 2412 |
| 2025-12-12 | 4.20 | $4.19 | 913 |
| 2025-12-11 | 4.20 | $3.93 | 1945 |
| 2025-12-10 | 4.20 | $4.26 | 265 |
| 2025-12-09 | 4.21 | $4.26 | 1300 |
| 2025-12-08 | 4.20 | $4.20 | 1217 |
| 2025-12-05 | 4.20 | $4.10 | 14109 |
| 2025-12-04 | 4.20 | $4.16 | 3345 |
| 2025-12-03 | 4.19 | $4.17 | 14800 |
| 2025-12-02 | 4.18 | $4.32 | 2837 |
| 2025-12-01 | 4.15 | $4.11 | 340 |
| 2025-11-28 | 4.14 | $4.18 | 600 |
| 2025-11-26 | 4.13 | $4.33 | 1338 |
| 2025-11-25 | 4.11 | $4.30 | 601 |
| 2025-11-24 | 4.09 | $4.10 | 6128 |
| 2025-11-21 | 4.09 | $4.17 | 3335 |
| 2025-11-20 | 4.08 | $4.14 | 2012 |
| 2025-11-19 | 4.08 | $4.31 | 2822 |
| 2025-11-18 | 4.06 | $4.33 | 59900 |
| 2025-11-17 | 4.04 | $4.14 | 1049 |
| 2025-11-14 | 4.03 | $4.33 | 1004 |
| 2025-11-13 | 4.00 | $4.09 | 1004 |
| 2025-11-12 | 4.00 | $4.09 | 1145 |
| 2025-11-11 | 3.99 | $4.35 | 28100 |
| 2025-11-10 | 3.97 | $4.09 | 2606 |
| 2025-11-07 | 3.97 | $4.09 | 2606 |
| 2025-11-06 | 3.97 | $4.19 | 12900 |
| 2025-11-05 | 3.96 | $3.99 | 2900 |
| 2025-11-04 | 3.96 | $3.87 | 2606 |
| 2025-11-03 | 3.97 | $3.82 | 3400 |
| 2025-10-31 | 3.98 | $3.90 | 585 |
| 2025-10-30 | 3.98 | $3.90 | 585 |
| 2025-10-29 | 3.98 | $3.90 | 700 |
| 2025-10-28 | 3.98 | $4.05 | 900 |
| 2025-10-27 | 3.97 | $3.98 | 11600 |
| 2025-10-24 | 3.97 | $4.09 | — |
| 2025-10-23 | 3.96 | $4.09 | 619 |
| 2025-10-22 | 3.96 | $3.97 | 600 |
| 2025-10-21 | 3.96 | $3.95 | 22800 |
| 2025-10-20 | 3.95 | $3.78 | 3108 |
| 2025-10-17 | 3.96 | $3.85 | 1639 |
| 2025-10-16 | 3.97 | $3.99 | 20700 |
| 2025-10-15 | 3.96 | $3.95 | 3415 |
| 2025-10-14 | 3.95 | $4.01 | 7345 |
| 2025-10-13 | 3.95 | $4.06 | 6816 |
| 2025-10-10 | 3.94 | $4.00 | 500 |
| 2025-10-09 | 3.94 | $4.00 | 3800 |
| 2025-10-08 | 3.93 | $3.95 | 2600 |
| 2025-10-07 | 3.92 | $4.15 | 1521 |
| 2025-10-06 | 3.90 | $4.04 | 6500 |
| 2025-10-03 | 3.89 | $3.91 | 200 |
| 2025-10-02 | 3.89 | $3.85 | 3800 |
| 2025-10-01 | 3.89 | $3.94 | 639 |
| 2025-09-30 | 3.88 | $3.89 | 100 |
| 2025-09-29 | 3.88 | $3.89 | 5300 |
| 2025-09-26 | 3.87 | $4.00 | 513 |
| 2025-09-25 | 3.86 | $3.95 | 402 |
| 2025-09-24 | 3.85 | $3.99 | 4545 |
| 2025-09-23 | 3.84 | $3.85 | 10100 |
| 2025-09-22 | 3.84 | $3.97 | 700 |
| 2025-09-19 | 3.83 | $3.96 | 800 |
| 2025-09-18 | 3.83 | $3.78 | 13900 |
| 2025-09-17 | 3.82 | $3.79 | 700 |
| 2025-09-16 | 3.82 | $3.93 | 316 |
| 2025-09-15 | 3.81 | $4.00 | 1200 |
| 2025-09-12 | 3.80 | $3.86 | — |
| 2025-09-11 | 3.79 | $3.86 | — |
| 2025-09-10 | 3.79 | $3.86 | 1113 |
| 2025-09-09 | 3.79 | $3.70 | 2944 |
| 2025-09-08 | 3.79 | $3.91 | 2806 |
| 2025-09-05 | 3.78 | $3.91 | 7000 |
| 2025-09-04 | 3.76 | $3.80 | 2500 |
| 2025-09-03 | 3.76 | $3.75 | 10900 |
| 2025-09-02 | 3.76 | $3.74 | 531 |
| 2025-08-29 | 3.76 | $3.78 | 1719 |
| 2025-08-28 | 3.77 | $3.90 | 900 |
| 2025-08-27 | 3.76 | $3.59 | 500 |
| 2025-08-26 | 3.76 | $3.81 | 15300 |
| 2025-08-25 | 3.75 | $3.91 | 227 |
| 2025-08-22 | 3.74 | $3.85 | 5704 |
| 2025-08-21 | 3.72 | $3.77 | 3840 |
| 2025-08-20 | 3.72 | $3.70 | — |
| 2025-08-19 | 3.72 | $3.70 | 100 |
| 2025-08-18 | 3.71 | $3.70 | 6516 |
| 2025-08-15 | 3.71 | $3.88 | 2900 |
| 2025-08-14 | 3.71 | $3.63 | 10000 |
| 2025-08-13 | 3.71 | $3.81 | 8246 |
| 2025-08-12 | 3.71 | $3.87 | 15000 |
| 2025-08-11 | 3.70 | $3.69 | 1625 |
| 2025-08-08 | 3.70 | $3.73 | 6900 |
| 2025-08-07 | 3.70 | $3.63 | 13814 |
| 2025-08-06 | 3.72 | $3.79 | 242 |
| 2025-08-05 | 3.73 | $3.79 | 6800 |
| 2025-08-04 | 3.73 | $3.72 | 600 |
| 2025-08-01 | 3.75 | $3.85 | 1600 |
| 2025-07-31 | 3.74 | $3.68 | — |
| 2025-07-30 | 3.75 | $3.68 | 248 |
| 2025-07-29 | 3.75 | $3.64 | — |
| 2025-07-28 | 3.76 | $3.64 | 3100 |
| 2025-07-25 | 3.77 | $3.50 | 2915 |
| 2025-07-24 | 3.78 | $3.68 | 400 |
| 2025-07-23 | 3.78 | $3.75 | 2743 |
| 2025-07-22 | 3.78 | $3.60 | 344 |
| 2025-07-21 | 3.79 | $3.68 | 12300 |
| 2025-07-18 | 3.79 | $3.74 | 3900 |
| 2025-07-17 | 3.79 | $3.71 | 800 |
| 2025-07-16 | 3.78 | $3.73 | 928 |
| 2025-07-15 | 3.78 | $3.74 | 3500 |
| 2025-07-14 | 3.79 | $3.80 | 4602 |
| 2025-07-11 | 3.79 | $3.70 | 7100 |
| 2025-07-10 | 3.79 | $3.97 | — |
| 2025-07-09 | 3.77 | $3.97 | 1200 |
| 2025-07-08 | 3.75 | $3.87 | 3900 |
| 2025-07-07 | 3.75 | $3.97 | 2303 |
| 2025-07-03 | 3.73 | $3.77 | 1643 |
| 2025-07-02 | 3.72 | $3.77 | 2600 |
| 2025-07-01 | 3.73 | $3.67 | 913 |
| 2025-06-30 | 3.74 | $3.84 | — |
| 2025-06-27 | 3.74 | $3.84 | 1700 |
| 2025-06-26 | 3.73 | $3.80 | 7831 |
| 2025-06-25 | 3.73 | $3.75 | 5300 |
| 2025-06-24 | 3.72 | $3.73 | 3200 |
| 2025-06-23 | 3.71 | $3.77 | 1407 |
| 2025-06-20 | 3.70 | $3.71 | 3500 |
| 2025-06-18 | 3.69 | $3.60 | 34822 |
| 2025-06-17 | 3.69 | $3.65 | 665942 |
| 2025-06-16 | 3.67 | $3.75 | 21600 |
| 2025-06-13 | 3.65 | $3.78 | 819 |
| 2025-06-12 | 3.64 | $3.85 | 3031 |
| 2025-06-11 | 3.62 | $3.67 | 738 |
| 2025-06-10 | 3.62 | $3.69 | 3700 |
| 2025-06-09 | 3.60 | $3.61 | 219 |
| 2025-06-06 | 3.60 | $3.69 | 1000 |
| 2025-06-05 | 3.60 | $3.57 | 1200 |
| 2025-06-04 | 3.61 | $3.73 | 932 |
| 2025-06-03 | 3.59 | $3.83 | 2700 |
| 2025-06-02 | 3.58 | $3.90 | 6919 |
| 2025-05-30 | 3.56 | $3.83 | 6636 |
| 2025-05-29 | 3.56 | $3.73 | 2029 |
| 2025-05-28 | 3.55 | $3.68 | 13242 |
| 2025-05-27 | 3.54 | $3.70 | 2700 |
| 2025-05-23 | 3.52 | $3.52 | 2400 |
| 2025-05-22 | 3.52 | $3.56 | 1300 |
| 2025-05-21 | 3.51 | $3.53 | 1300 |
| 2025-05-20 | 3.50 | $3.44 | 4300 |
| 2025-05-19 | 3.50 | $3.40 | 11700 |
| 2025-05-16 | 3.49 | $3.34 | 2600 |
| 2025-05-15 | 3.50 | $3.50 | 604 |
| 2025-05-14 | 3.48 | $3.44 | 2519 |
| 2025-05-13 | 3.48 | $3.63 | 1501 |
| 2025-05-12 | 3.45 | $3.37 | 25500 |
| 2025-05-09 | 3.45 | $3.60 | 3000 |
| 2025-05-08 | 3.43 | $3.64 | 3827 |
| 2025-05-07 | 3.41 | $3.73 | 445 |
| 2025-05-06 | 3.37 | $3.47 | 1440 |
| 2025-05-05 | 3.35 | $3.62 | 600 |
| 2025-05-02 | 3.34 | $3.51 | 5800 |
| 2025-05-01 | 3.34 | $3.70 | 743 |
| 2025-04-30 | 3.31 | $3.71 | 1300 |
| 2025-04-29 | 3.28 | $3.38 | 1700 |
| 2025-04-28 | 3.27 | $3.35 | 1000 |
| 2025-04-25 | 3.25 | $3.55 | 10000 |
| 2025-04-24 | 3.24 | $3.32 | 10404 |
| 2025-04-23 | 3.24 | $3.36 | 3015 |
| 2025-04-22 | 3.24 | $3.45 | 3049 |
| 2025-04-21 | 3.22 | $3.18 | 2800 |
| 2025-04-17 | 3.23 | $3.43 | 7132 |
| 2025-04-16 | 3.22 | $3.22 | 4321 |
| 2025-04-15 | 3.22 | $3.31 | 2400 |
| 2025-04-14 | 3.21 | $3.17 | 2423 |
| 2025-04-11 | 3.22 | $3.24 | 5424 |
| 2025-04-10 | 3.23 | $3.30 | 105 |
| 2025-04-09 | 3.22 | $3.21 | 43600 |
| 2025-04-08 | 3.21 | $3.00 | 9800 |
| 2025-04-07 | 3.22 | $3.08 | 8900 |
| 2025-04-04 | 3.21 | $3.37 | — |
| 2025-04-03 | 3.20 | $3.37 | 4000 |
| 2025-04-02 | 3.18 | $3.10 | 6849 |
| 2025-04-01 | 3.19 | $3.11 | 6627 |
| 2025-03-31 | 3.19 | $3.25 | 102700 |
| 2025-03-28 | 3.19 | $3.05 | 42011 |
| 2025-03-27 | 3.20 | $3.25 | — |
| 2025-03-26 | 3.20 | $3.25 | 58900 |
| 2025-03-25 | 3.19 | $3.36 | 1026 |
| 2025-03-24 | 3.19 | $3.23 | — |
| 2025-03-21 | 3.18 | $3.23 | 2300 |
| 2025-03-20 | 3.18 | $3.22 | — |
| 2025-03-19 | 3.18 | $3.22 | 17300 |
| 2025-03-18 | 3.17 | $3.24 | 2323 |
| 2025-03-17 | 3.17 | $3.36 | 800 |
| 2025-03-14 | 3.17 | $3.30 | 26901 |
| 2025-03-13 | 3.16 | $3.15 | 21200 |
| 2025-03-12 | 3.17 | $3.10 | 70009 |
| 2025-03-11 | 3.17 | $3.10 | 61500 |
| 2025-03-10 | 3.18 | $2.96 | 5900 |
| 2025-03-07 | 3.20 | $3.12 | 12515 |
| 2025-03-06 | 3.20 | $3.02 | 10500 |
| 2025-03-05 | 3.21 | $3.21 | 4906 |
| 2025-03-04 | 3.21 | $3.17 | 3549 |
| 2025-03-03 | 3.21 | $3.31 | 10900 |
| 2025-02-28 | 3.20 | $3.22 | 1011 |
| 2025-02-27 | 3.20 | $3.15 | — |
| 2025-02-26 | 3.20 | $3.16 | 1234 |
| 2025-02-25 | 3.20 | $3.23 | 2022 |
| 2025-02-24 | 3.20 | $3.21 | 1200 |
| 2025-02-21 | 3.19 | $3.19 | 6400 |
| 2025-02-20 | 3.18 | $3.15 | 3216 |
| 2025-02-19 | 3.17 | $3.08 | 19637 |
| 2025-02-18 | 3.16 | $3.26 | 3900 |
| 2025-02-14 | 3.14 | $3.22 | 341 |
| 2025-02-13 | 3.11 | $3.23 | — |
| 2025-02-12 | 3.10 | $3.23 | 700 |
| 2025-02-11 | 3.07 | $3.21 | 2821 |
| 2025-02-10 | 3.05 | $3.30 | — |
| 2025-02-07 | 3.02 | $3.30 | 31300 |
| 2025-02-06 | 2.99 | $3.16 | 9500 |
| 2025-02-05 | 2.97 | $3.15 | 2130 |
| 2025-02-04 | 2.95 | $3.27 | 2120 |
| 2025-02-03 | 2.93 | $3.07 | 1200 |
| 2025-01-31 | 2.92 | $3.15 | 13214 |
| 2025-01-30 | 2.90 | $3.24 | — |
| 2025-01-29 | 2.88 | $3.24 | 700 |
| 2025-01-28 | 2.86 | $3.14 | 3138 |
| 2025-01-27 | 2.86 | $3.14 | 5844 |
| 2025-01-24 | 2.84 | $2.98 | 4400 |
| 2025-01-23 | 2.84 | $3.09 | 3800 |
| 2025-01-22 | 2.83 | $2.97 | 22600 |
| 2025-01-21 | 2.83 | $2.92 | 16348 |
| 2025-01-17 | 2.83 | $2.79 | 18114 |
| 2025-01-16 | 2.84 | $2.70 | 3729 |
| 2025-01-15 | 2.86 | $2.92 | 8000 |
| 2025-01-14 | 2.86 | $2.74 | 10010 |
| 2025-01-13 | 2.87 | $2.74 | 17900 |
| 2025-01-10 | 2.88 | $2.63 | 24013 |
| 2025-01-08 | 2.90 | $2.82 | 2439 |
| 2025-01-07 | 2.90 | $2.74 | 6738 |
| 2025-01-06 | 2.91 | $2.74 | 12000 |
| 2025-01-03 | 2.92 | $2.81 | 4113 |
| 2025-01-02 | 2.92 | $2.89 | 800 |
| 2024-12-31 | 2.94 | $2.83 | 12000 |
| 2024-12-30 | 2.94 | $2.78 | 11501 |
| 2024-12-27 | 2.96 | $2.88 | 4628 |
| 2024-12-26 | 2.96 | $2.99 | 7148 |
| 2024-12-24 | 2.96 | $2.84 | 2600 |
| 2024-12-23 | 2.97 | $2.97 | 3300 |
| 2024-12-20 | 2.97 | $2.93 | 204440 |
| 2024-12-19 | 2.98 | $2.92 | 13200 |
| 2024-12-18 | 3.00 | $2.93 | — |
| 2024-12-17 | 3.01 | $2.93 | 39413 |
| 2024-12-16 | 3.02 | $3.09 | 51812 |
| 2024-12-13 | 3.02 | $2.94 | 83400 |
| 2024-12-12 | 3.03 | $3.00 | 6600 |
| 2024-12-11 | 3.04 | $3.00 | 500 |
| 2024-12-10 | 3.04 | $2.87 | 15000 |
| 2024-12-09 | 3.06 | $2.84 | 7800 |
| 2024-12-06 | 3.08 | $3.02 | 22305 |
| 2024-12-05 | 3.10 | $2.90 | 600 |
| 2024-12-04 | 3.13 | $2.89 | 1700 |
| 2024-12-03 | 3.15 | $3.29 | 20100 |
| 2024-12-02 | 3.14 | $2.82 | 1400 |
| 2024-11-29 | 3.16 | $3.09 | 2924 |
| 2024-11-27 | 3.18 | $2.95 | — |
| 2024-11-26 | 3.20 | $2.95 | 9000 |
| 2024-11-25 | 3.22 | $3.03 | 5117 |
| 2024-11-22 | 3.23 | $3.07 | 7100 |
| 2024-11-21 | 3.25 | $3.14 | 1900 |
| 2024-11-20 | 3.26 | $3.20 | 337 |
| 2024-11-19 | 3.27 | $3.25 | 625 |
| 2024-11-18 | 3.28 | $3.07 | 3200 |
| 2024-11-15 | 3.30 | $3.15 | 8000 |
| 2024-11-14 | 3.31 | $3.13 | — |
| 2024-11-13 | 3.32 | $3.13 | 1900 |
| 2024-11-12 | 3.34 | $3.07 | 40200 |
| 2024-11-11 | 3.36 | $3.11 | 2900 |
| 2024-11-08 | 3.38 | $3.40 | — |
| 2024-11-07 | 3.38 | $3.41 | 2618 |
| 2024-11-06 | 3.38 | $3.40 | 7515 |
| 2024-11-05 | 3.38 | $3.28 | 300 |
| 2024-11-04 | 3.39 | $3.22 | — |
| 2024-11-01 | 3.40 | $3.22 | 1700 |
| 2024-10-31 | 3.41 | $3.41 | 400 |
| 2024-10-30 | 3.41 | $3.28 | 33800 |
| 2024-10-29 | 3.41 | $3.39 | 1847 |
| 2024-10-28 | 3.41 | $3.35 | 10200 |
| 2024-10-25 | 3.40 | $3.38 | 17500 |
| 2024-10-24 | 3.40 | $3.36 | 324 |
| 2024-10-23 | 3.40 | $3.40 | — |
| 2024-10-22 | 3.40 | $3.40 | 2800 |
| 2024-10-21 | 3.39 | $3.46 | 8442 |
| 2024-10-18 | 3.39 | $3.35 | — |
| 2024-10-17 | 3.39 | $3.35 | 16400 |
| 2024-10-16 | 3.39 | $3.50 | 3300 |
| 2024-10-15 | 3.38 | $3.53 | — |
| 2024-10-14 | 3.38 | $3.53 | 2443 |
| 2024-10-11 | 3.37 | $3.44 | 4700 |
| 2024-10-10 | 3.37 | $3.37 | 3400 |
| 2024-10-09 | 3.37 | $3.34 | 1238 |
| 2024-10-08 | 3.37 | $3.43 | 2200 |
| 2024-10-07 | 3.36 | $3.44 | 3227 |
| 2024-10-04 | 3.35 | $3.45 | 1700 |
| 2024-10-03 | 3.34 | $3.45 | 400 |
| 2024-10-02 | 3.32 | $3.32 | — |
| 2024-10-01 | 3.31 | $3.32 | 1906 |
| 2024-09-30 | 3.31 | $3.20 | 2100 |
| 2024-09-27 | 3.31 | $3.43 | 106 |
| 2024-09-26 | 3.29 | $3.23 | 2100 |
| 2024-09-25 | 3.29 | $3.37 | 5800 |
| 2024-09-24 | 3.27 | $3.24 | 21100 |
| 2024-09-23 | 3.29 | $3.44 | 7100 |
| 2024-09-20 | 3.29 | $3.40 | 15700 |
| 2024-09-19 | 3.29 | $3.33 | 25600 |
| 2024-09-18 | 3.30 | $3.39 | 33800 |
| 2024-09-17 | 3.31 | $3.44 | 25346 |
| 2024-09-16 | 3.32 | $3.40 | 645 |
| 2024-09-13 | 3.33 | $3.36 | 61700 |
| 2024-09-12 | 3.35 | $3.48 | 2700 |
| 2024-09-11 | 3.37 | $3.28 | 22511 |
| 2024-09-10 | 3.38 | $3.25 | 5600 |
| 2024-09-09 | 3.40 | $3.31 | 600 |
| 2024-09-06 | 3.42 | $3.12 | 1326 |
| 2024-09-05 | 3.43 | $3.06 | 19400 |
| 2024-09-04 | 3.46 | $3.23 | 15000 |
| 2024-09-03 | 3.46 | $3.23 | 700 |
| 2024-08-30 | 3.47 | $3.15 | 13100 |
| 2024-08-29 | 3.48 | $3.13 | 2126 |
| 2024-08-28 | 3.48 | $3.11 | 28517 |
| 2024-08-27 | 3.49 | $3.13 | 1905 |
| 2024-08-26 | 3.49 | $3.46 | 613 |
| 2024-08-23 | 3.48 | $3.49 | 200 |
| 2024-08-22 | 3.46 | $3.35 | 20100 |
| 2024-08-21 | 3.46 | $3.56 | 14223 |
| 2024-08-20 | 3.44 | $3.62 | 47500 |
| 2024-08-19 | 3.43 | $3.62 | 46400 |
| 2024-08-16 | 3.43 | $3.72 | 77800 |
| 2024-08-15 | 3.41 | $3.79 | 52200 |
| 2024-08-14 | 3.39 | $3.73 | 111713 |
| 2024-08-13 | 3.39 | $3.62 | 16240 |
| 2024-08-12 | 3.39 | $3.54 | 35000 |
| 2024-08-09 | 3.40 | $3.66 | 2722 |
| 2024-08-08 | 3.41 | $3.43 | — |
| 2024-08-07 | 3.42 | $3.59 | 4000 |
| 2024-08-06 | 3.43 | $3.28 | 1000 |
| 2024-08-05 | 3.46 | $3.34 | — |
| 2024-08-02 | 3.46 | $3.34 | 14700 |
| 2024-08-01 | 3.47 | $3.29 | — |
| 2024-07-31 | 3.47 | $3.29 | 2710 |
| 2024-07-30 | 3.46 | $3.14 | — |
| 2024-07-29 | 3.47 | $3.14 | 3600 |
| 2024-07-26 | 3.48 | $3.21 | — |
| 2024-07-25 | 3.48 | $3.21 | 5000 |
| 2024-07-24 | 3.50 | $3.32 | 10200 |
| 2024-07-23 | 3.51 | $3.42 | 14100 |
| 2024-07-22 | 3.51 | $3.46 | 2500 |
| 2024-07-19 | 3.51 | $3.42 | 3323 |
| 2024-07-18 | 3.51 | $3.45 | 14400 |
| 2024-07-17 | 3.52 | $3.68 | 1500 |
| 2024-07-16 | 3.51 | $3.68 | — |
| 2024-07-15 | 3.49 | $3.68 | 101 |
| 2024-07-12 | 3.48 | $3.74 | 27900 |
| 2024-07-11 | 3.47 | $3.80 | 400 |
| 2024-07-10 | 3.45 | $3.77 | — |
| 2024-07-09 | 3.43 | $3.77 | 500 |
| 2024-07-08 | 3.42 | $3.42 | — |
| 2024-07-05 | 3.44 | $3.42 | 14100 |
| 2024-07-03 | 3.46 | $3.35 | 8200 |
| 2024-07-02 | 3.46 | $3.20 | — |
| 2024-07-01 | 3.48 | $3.20 | 500 |
| 2024-06-28 | 3.52 | $3.34 | — |
| 2024-06-27 | 3.57 | $3.34 | 1247 |
| 2024-06-26 | 3.61 | $3.49 | — |
| 2024-06-25 | 3.65 | $3.49 | — |
| 2024-06-24 | 3.69 | $3.49 | — |
| 2024-06-21 | 3.73 | $3.49 | — |
| 2024-06-20 | 3.77 | $3.49 | — |
| 2024-06-18 | 3.80 | $3.49 | — |
| 2024-06-17 | 3.84 | $3.46 | 3400 |
| 2024-06-14 | 3.88 | $3.42 | 204 |
| 2024-06-13 | 3.91 | $3.48 | 600 |
| 2024-06-12 | 3.93 | $3.46 | 15001 |
| 2024-06-11 | 3.96 | $3.36 | 3300 |
| 2024-06-10 | 3.98 | $3.36 | 7600 |
| 2024-06-07 | 4.00 | $3.55 | 25100 |
| 2024-06-06 | 4.02 | $3.82 | — |
| 2024-06-05 | 4.02 | $3.82 | 50900 |
| 2024-06-04 | 4.01 | $3.48 | — |
| 2024-06-03 | 4.04 | $3.48 | 400 |
| 2024-05-31 | 4.08 | $4.08 | 1000 |
| 2024-05-30 | 4.09 | $4.26 | — |
| 2024-05-29 | 4.09 | $4.26 | 22500 |
| 2024-05-28 | 4.09 | $4.26 | — |
| 2024-05-24 | 4.09 | $4.26 | 100 |
| 2024-05-23 | 4.08 | $4.26 | — |
| 2024-05-22 | 4.07 | $4.26 | — |
| 2024-05-21 | 4.05 | $4.26 | — |
| 2024-05-20 | 4.03 | $4.26 | 831 |
| 2024-05-17 | 4.01 | $4.21 | 428 |
| 2024-05-16 | 4.00 | $4.10 | 1045 |
| 2024-05-15 | 3.99 | $3.89 | 2242 |
| 2024-05-14 | 3.98 | $3.88 | 2200 |
| 2024-05-13 | 3.99 | $3.84 | — |
| 2024-05-10 | 4.01 | $3.84 | 23900 |
| 2024-05-09 | 4.03 | $3.84 | 22100 |
| 2024-05-08 | 4.05 | $3.78 | — |
| 2024-05-07 | 4.08 | $3.78 | 524 |
| 2024-05-06 | 4.11 | $4.00 | 927 |
| 2024-05-03 | 4.12 | $4.26 | — |
| 2024-05-02 | 4.11 | $4.26 | — |
| 2024-05-01 | 4.11 | $4.26 | — |
| 2024-04-30 | 4.11 | $4.26 | — |
| 2024-04-29 | 4.11 | $4.26 | 4300 |
| 2024-04-26 | 4.10 | $4.18 | 1646 |
| 2024-04-25 | 4.12 | $3.88 | — |
| 2024-04-24 | 4.14 | $3.88 | — |
| 2024-04-23 | 4.16 | $3.88 | 5800 |
| 2024-04-22 | 4.19 | $3.88 | 300 |
| 2024-04-19 | 4.21 | $3.98 | 200 |
| 2024-04-18 | 4.22 | $3.87 | — |
| 2024-04-17 | 4.23 | $3.87 | 803 |
| 2024-04-16 | 4.26 | $4.00 | 4040 |
| 2024-04-15 | 4.27 | $4.27 | 700 |
| 2024-04-12 | 4.27 | $4.27 | — |
| 2024-04-11 | 4.26 | $4.27 | — |
| 2024-04-10 | 4.25 | $4.27 | 10100 |
| 2024-04-09 | 4.25 | $4.31 | 5400 |
| 2024-04-08 | 4.33 | $4.21 | 2400 |
| 2024-04-05 | 4.42 | $4.23 | 86608 |
| 2024-04-04 | 4.51 | $4.23 | — |
| 2024-04-03 | 4.52 | $4.23 | — |
| 2024-04-02 | 4.51 | $4.23 | 7411 |
| 2024-04-01 | 4.51 | $4.13 | 8304 |
| 2024-03-28 | 4.52 | $4.41 | 600 |
| 2024-03-27 | 4.53 | $4.36 | 242 |
| 2024-03-26 | 4.53 | $4.36 | 246 |
| 2024-03-25 | 4.53 | $4.32 | — |
| 2024-03-22 | 4.53 | $4.32 | 1004 |
| 2024-03-21 | 4.54 | $4.17 | 1740 |
| 2024-03-20 | 4.54 | $4.18 | 300 |
| 2024-03-19 | 4.54 | $4.35 | 200 |
| 2024-03-18 | 4.53 | $4.36 | 1117 |
| 2024-03-15 | 4.52 | $4.11 | — |
| 2024-03-14 | 4.53 | $4.11 | 1201 |
| 2024-03-13 | 4.54 | $4.18 | 22600 |
| 2024-03-12 | 4.54 | $4.14 | 12781 |
| 2024-03-11 | 4.54 | $6.00 | — |
| 2024-03-08 | 4.46 | $6.00 | — |
| 2024-03-07 | 4.37 | $6.00 | 5200 |
| 2024-03-06 | 4.28 | $4.38 | 3207 |
| 2024-03-05 | 4.27 | $4.01 | 13437 |
| 2024-03-04 | 4.28 | $4.36 | — |
| 2024-03-01 | 4.28 | $4.37 | 2407 |
| 2024-02-29 | 4.27 | $4.59 | 201 |
| 2024-02-28 | 4.25 | $4.30 | 4238 |
| 2024-02-27 | 4.23 | $4.30 | 14343 |
| 2024-02-26 | 4.23 | $4.39 | — |
| 2024-02-23 | 4.22 | $4.40 | 1304 |
| 2024-02-22 | 4.22 | $4.36 | 3410 |
| 2024-02-21 | 4.21 | $4.10 | — |
| 2024-02-20 | 4.22 | $4.11 | 5115 |
| 2024-02-16 | 4.23 | $4.22 | 1110 |
| 2024-02-15 | 4.23 | $4.24 | 45135 |
| 2024-02-14 | 4.24 | $4.25 | 5918 |
| 2024-02-13 | 4.24 | $4.24 | — |
| 2024-02-12 | 4.25 | $4.24 | — |
| 2024-02-09 | 4.26 | $4.24 | — |
| 2024-02-08 | 4.27 | $4.24 | — |
| 2024-02-07 | 4.28 | $4.24 | 2106 |
| 2024-02-06 | 4.29 | $4.25 | 525 |
| 2024-02-05 | 4.31 | $4.22 | 313 |
| 2024-02-02 | 4.32 | $4.21 | — |
| 2024-02-01 | 4.33 | $4.21 | — |
| 2024-01-31 | 4.36 | $4.22 | 2207 |
| 2024-01-30 | 4.38 | $3.95 | 1705 |
| 2024-01-29 | 4.42 | $4.22 | 24373 |
| 2024-01-26 | 4.45 | $4.30 | 29689 |
| 2024-01-25 | 4.47 | $4.28 | 1003 |
| 2024-01-24 | 4.49 | $4.27 | 4047 |
| 2024-01-23 | 4.51 | $4.34 | 1304 |
| 2024-01-22 | 4.52 | $4.26 | 27382 |
| 2024-01-19 | 4.52 | $4.26 | — |
| 2024-01-18 | 4.54 | $4.27 | 8435 |
| 2024-01-17 | 4.56 | $4.30 | 5015 |
| 2024-01-16 | 4.58 | $4.45 | 3310 |
| 2024-01-12 | 4.58 | $4.46 | 1304 |
| 2024-01-11 | 4.59 | $4.47 | 24975 |
| 2024-01-10 | 4.58 | $4.48 | 31795 |
| 2024-01-09 | 4.58 | $4.47 | 5918 |
| 2024-01-08 | 4.58 | $4.49 | — |
| 2024-01-05 | 4.57 | $4.49 | — |
| 2024-01-04 | 4.57 | $4.50 | 15246 |
| 2024-01-03 | 4.56 | $4.66 | 20160 |
| 2024-01-02 | 4.54 | $4.67 | 237 |
| 2023-12-29 | 4.51 | $4.85 | 1906 |
| 2023-12-28 | 4.47 | $4.78 | 9228 |
| 2023-12-27 | 4.43 | $4.65 | 2029 |
| 2023-12-26 | 4.41 | $4.75 | 2143 |
| 2023-12-22 | 4.38 | $4.54 | — |
| 2023-12-21 | 4.36 | $4.55 | 1030 |
| 2023-12-20 | 4.34 | $4.38 | 17653 |
| 2023-12-19 | 4.33 | $4.61 | — |
| 2023-12-18 | 4.32 | $4.62 | 833 |
| 2023-12-15 | 4.31 | $4.67 | 8241 |
| 2023-12-14 | 4.27 | $4.54 | — |
| 2023-12-13 | 4.24 | $4.55 | 1204 |
| 2023-12-12 | 4.21 | $4.42 | — |
| 2023-12-11 | 4.18 | $4.42 | — |
| 2023-12-08 | 4.15 | $4.42 | — |
| 2023-12-07 | 4.11 | $4.42 | — |
| 2023-12-06 | 4.06 | $4.43 | 1003 |
| 2023-12-05 | 4.01 | $4.28 | 52457 |
| 2023-12-04 | 3.97 | $4.28 | 118254 |
| 2023-12-01 | 3.93 | $4.01 | — |
| 2023-11-30 | 3.91 | $4.02 | 118655 |
| 2023-11-29 | 3.88 | $4.06 | 20561 |
| 2023-11-28 | 3.85 | $4.22 | 8726 |
| 2023-11-27 | 3.82 | $4.17 | — |
| 2023-11-24 | 3.78 | $4.17 | — |
| 2023-11-22 | 3.75 | $4.17 | — |
| 2023-11-21 | 3.71 | $4.18 | 50551 |
| 2023-11-20 | 3.68 | $4.42 | — |
| 2023-11-17 | 3.63 | $4.43 | 401 |
| 2023-11-16 | 3.59 | $3.86 | 2207 |
| 2023-11-15 | 3.57 | $3.86 | 1204 |
| 2023-11-14 | 3.56 | $3.87 | 4124 |
| 2023-11-13 | 3.54 | $3.89 | — |
| 2023-11-10 | 3.53 | $3.90 | 133 |
| 2023-11-09 | 3.52 | $3.49 | — |
| 2023-11-08 | 3.52 | $3.49 | — |
| 2023-11-07 | 3.53 | $3.49 | — |
| 2023-11-06 | 3.53 | $3.49 | — |
| 2023-11-03 | 3.53 | $3.49 | — |
| 2023-11-02 | 3.54 | $3.49 | — |
| 2023-11-01 | 3.53 | $3.49 | — |
| 2023-10-31 | 3.53 | $3.49 | — |
| 2023-10-30 | 3.53 | $3.49 | — |
| 2023-10-27 | 3.52 | $3.49 | — |
| 2023-10-26 | 3.52 | $3.49 | 58876 |
| 2023-10-25 | 3.52 | $3.49 | — |
| 2023-10-24 | 3.52 | $3.49 | — |
| 2023-10-23 | 3.52 | $3.49 | — |
| 2023-10-20 | 3.52 | $3.49 | — |
| 2023-10-19 | 3.52 | $3.50 | 2507 |
| 2023-10-18 | 3.52 | $3.62 | 7121 |
| 2023-10-17 | 3.51 | $3.62 | — |
| 2023-10-16 | 3.50 | $3.62 | 5416 |
| 2023-10-13 | 3.49 | $3.62 | — |
| 2023-10-12 | 3.49 | $3.63 | 749 |
| 2023-10-11 | 3.48 | $3.56 | — |
| 2023-10-10 | 3.48 | $3.56 | — |
| 2023-10-09 | 3.47 | $3.57 | 1906 |
| 2023-10-06 | 3.47 | $3.59 | 2407 |
| 2023-10-05 | 3.47 | $3.39 | — |
| 2023-10-04 | 3.47 | $3.39 | — |
| 2023-10-03 | 3.47 | $3.40 | 1404 |
| 2023-10-02 | 3.48 | $3.47 | — |
| 2023-09-29 | 3.47 | $3.47 | — |
| 2023-09-28 | 3.48 | $3.47 | 4814 |
| 2023-09-27 | 3.48 | $3.47 | — |
| 2023-09-26 | 3.49 | $3.47 | — |
| 2023-09-25 | 3.49 | $3.47 | — |
| 2023-09-22 | 3.49 | $3.47 | — |
| 2023-09-21 | 3.50 | $3.47 | 1103 |
| 2023-09-20 | 3.51 | $3.47 | — |
| 2023-09-19 | 3.51 | $3.47 | — |
| 2023-09-18 | 3.52 | $3.47 | — |
| 2023-09-15 | 3.52 | $3.48 | 2608 |
| 2023-09-14 | 3.52 | $3.50 | — |
| 2023-09-13 | 3.52 | $3.50 | 3912 |
| 2023-09-12 | 3.52 | $3.50 | 501 |
| 2023-09-11 | 3.52 | $3.50 | 2507 |
| 2023-09-08 | 3.52 | $3.50 | — |
| 2023-09-07 | 3.52 | $3.51 | 201 |
| 2023-09-06 | 3.52 | $3.43 | — |
| 2023-09-05 | 3.54 | $3.43 | — |
| 2023-09-01 | 3.55 | $3.44 | 946 |
| 2023-08-31 | 3.56 | $3.55 | 201 |
| 2023-08-30 | 3.56 | $3.54 | 23570 |
| 2023-08-29 | 3.56 | $3.55 | 28385 |
| 2023-08-28 | 3.57 | $3.53 | — |
| 2023-08-25 | 3.58 | $3.54 | 4427 |
| 2023-08-24 | 3.59 | $3.60 | 3410 |
| 2023-08-23 | 3.59 | $3.73 | 301 |
| 2023-08-22 | 3.58 | $3.50 | 4213 |
| 2023-08-21 | 3.59 | $3.50 | — |
| 2023-08-18 | 3.61 | $3.50 | 1304 |
| 2023-08-17 | 3.63 | $3.51 | 2820 |
| 2023-08-16 | 3.63 | $3.49 | 2808 |
| 2023-08-15 | 3.64 | $3.49 | — |
| 2023-08-14 | 3.65 | $3.50 | 3532 |
| 2023-08-11 | 3.66 | $3.51 | 6118 |
| 2023-08-10 | 3.68 | $3.55 | 13540 |
| 2023-08-09 | 3.69 | $3.59 | 133 |
| 2023-08-08 | 3.70 | $3.73 | — |
| 2023-08-07 | 3.70 | $3.74 | 1020 |
| 2023-08-04 | 3.70 | $3.57 | — |
| 2023-08-03 | 3.71 | $3.57 | — |
| 2023-08-02 | 3.72 | $3.59 | 4536 |
| 2023-08-01 | 3.73 | $3.59 | 12337 |
| 2023-07-31 | 3.74 | $3.80 | 4814 |
| 2023-07-28 | 3.73 | $3.65 | — |
| 2023-07-27 | 3.73 | $3.66 | 4915 |
| 2023-07-26 | 3.72 | $3.55 | 6239 |
| 2023-07-25 | 3.72 | $3.79 | 4237 |
| 2023-07-24 | 3.71 | $3.82 | 7924 |
| 2023-07-21 | 3.69 | $3.83 | 100 |
| 2023-07-20 | 3.68 | $3.64 | 9829 |
| 2023-07-19 | 3.68 | $3.70 | 100 |
| 2023-07-18 | 3.68 | $3.69 | — |
| 2023-07-17 | 3.68 | $3.70 | 105 |
| 2023-07-14 | 3.68 | $3.79 | — |
| 2023-07-13 | 3.68 | $3.79 | 30090 |
| 2023-07-12 | 3.67 | $3.79 | — |
| 2023-07-11 | 3.66 | $3.80 | 24172 |
| 2023-07-10 | 3.65 | $3.75 | 903 |
| 2023-07-07 | 3.64 | $3.72 | — |
| 2023-07-06 | 3.63 | $3.73 | 802 |
| 2023-07-05 | 3.62 | $3.88 | 9428 |
| 2023-07-03 | 3.60 | $3.63 | — |
| 2023-06-30 | 3.60 | $3.64 | 3009 |
| 2023-06-29 | 3.59 | $3.69 | 3549 |
| 2023-06-28 | 3.58 | $3.52 | 16148 |
| 2023-06-27 | 3.57 | $3.52 | 26579 |
| 2023-06-26 | 3.56 | $3.52 | 27482 |
| 2023-06-23 | 3.56 | $3.54 | 1003 |
| 2023-06-22 | 3.54 | $3.64 | 2407 |
| 2023-06-21 | 3.52 | $3.65 | 4714 |
| 2023-06-20 | 3.50 | $3.69 | 3735 |
| 2023-06-16 | 3.48 | $3.70 | 1204 |
| 2023-06-15 | 3.46 | $3.65 | 602 |
| 2023-06-14 | 3.44 | $3.65 | 5216 |
| 2023-06-13 | 3.43 | $3.62 | — |
| 2023-06-12 | 3.41 | $3.63 | 1610 |
| 2023-06-09 | 3.39 | $3.58 | 4012 |
| 2023-06-08 | 3.38 | $3.59 | 3009 |
| 2023-06-07 | 3.37 | $3.55 | 602 |
| 2023-06-06 | 3.36 | $3.54 | — |
| 2023-06-05 | 3.35 | $3.54 | 7222 |
| 2023-06-02 | 3.34 | $3.55 | 501 |
| 2023-06-01 | 3.33 | $3.41 | — |
| 2023-05-31 | 3.34 | $3.41 | — |
| 2023-05-30 | 3.34 | $3.41 | — |
| 2023-05-26 | 3.35 | $3.42 | 9930 |
| 2023-05-25 | 3.35 | $3.34 | 2507 |
| 2023-05-24 | 3.35 | $3.20 | — |
| 2023-05-23 | 3.37 | $3.21 | 1940 |
| 2023-05-22 | 3.38 | $3.30 | — |
| 2023-05-19 | 3.39 | $3.30 | — |
| 2023-05-18 | 3.41 | $3.30 | 2307 |
| 2023-05-17 | 3.43 | $3.30 | — |
| 2023-05-16 | 3.44 | $3.30 | — |
| 2023-05-15 | 3.46 | $3.31 | 5316 |
| 2023-05-12 | 3.47 | $3.29 | 5817 |
| 2023-05-11 | 3.49 | $3.33 | 301 |
| 2023-05-10 | 3.51 | $3.33 | — |
| 2023-05-09 | 3.52 | $3.33 | 3510 |
| 2023-05-08 | 3.53 | $3.33 | — |
| 2023-05-05 | 3.54 | $3.34 | 3631 |
| 2023-05-04 | 3.55 | $3.49 | — |
| 2023-05-03 | 3.55 | $3.50 | 1003 |
| 2023-05-02 | 3.55 | $3.49 | 1003 |
| 2023-05-01 | 3.55 | $3.50 | 1103 |
| 2023-04-28 | 3.56 | $3.45 | — |
| 2023-04-27 | 3.56 | $3.45 | — |
| 2023-04-26 | 3.56 | $3.45 | — |
| 2023-04-25 | 3.56 | $3.46 | 21464 |
| 2023-04-24 | 3.56 | $3.59 | 2236 |
| 2023-04-21 | 3.56 | $3.63 | 66499 |
| 2023-04-20 | 3.55 | $3.63 | — |
| 2023-04-19 | 3.53 | $3.63 | — |
| 2023-04-18 | 3.51 | $3.63 | — |
| 2023-04-17 | 3.49 | $3.63 | — |
| 2023-04-14 | 3.49 | $3.63 | 11133 |
| 2023-04-13 | 3.48 | $3.63 | — |
| 2023-04-12 | 3.48 | $3.64 | 3738 |
| 2023-04-11 | 3.47 | $3.49 | — |
| 2023-04-10 | 3.48 | $3.49 | 50050 |
| 2023-04-06 | 3.49 | $3.50 | 1605 |
| 2023-04-05 | 3.50 | $3.48 | 130 |
| 2023-04-04 | 3.51 | $3.57 | — |
| 2023-04-03 | 3.51 | $3.57 | — |
| 2023-03-31 | 3.52 | $3.58 | 3325 |
| 2023-03-30 | 3.53 | $3.48 | 5316 |
| 2023-03-29 | 3.54 | $3.48 | — |
| 2023-03-28 | 3.55 | $3.48 | — |
| 2023-03-27 | 3.55 | $3.48 | — |
| 2023-03-24 | 3.56 | $3.48 | — |
| 2023-03-23 | 3.56 | $3.49 | 401 |
| 2023-03-22 | 3.56 | $3.26 | — |
| 2023-03-21 | 3.57 | $3.26 | — |
| 2023-03-20 | 3.58 | $3.27 | 11334 |
| 2023-03-17 | 3.58 | $3.46 | 1823 |
| 2023-03-16 | 3.58 | $3.53 | 7222 |
| 2023-03-15 | 3.57 | $3.53 | — |
| 2023-03-14 | 3.56 | $3.54 | 100 |
| 2023-03-13 | 3.55 | $3.67 | — |
| 2023-03-10 | 3.54 | $3.67 | — |
| 2023-03-09 | 3.52 | $3.68 | 1504 |
| 2023-03-08 | 3.50 | $3.64 | 903 |
| 2023-03-07 | 3.48 | $3.69 | — |
| 2023-03-06 | 3.46 | $3.70 | 140 |
| 2023-03-03 | 3.43 | $3.83 | 5015 |
| 2023-03-02 | 3.40 | $3.68 | 5316 |
| 2023-03-01 | 3.38 | $3.69 | 201 |
| 2023-02-28 | 3.35 | $3.52 | — |
| 2023-02-27 | 3.33 | $3.52 | — |
| 2023-02-24 | 3.31 | $3.52 | 10030 |
| 2023-02-23 | 3.30 | $3.54 | 418 |
| 2023-02-22 | 3.28 | $3.50 | 702 |
| 2023-02-21 | 3.25 | $3.36 | — |
| 2023-02-17 | 3.24 | $3.36 | 2106 |
| 2023-02-16 | 3.22 | $3.36 | — |
| 2023-02-15 | 3.20 | $3.36 | 25276 |
| 2023-02-14 | 3.18 | $3.36 | 4012 |
| 2023-02-13 | 3.17 | $3.36 | — |
| 2023-02-10 | 3.15 | $3.37 | 1003 |
| 2023-02-09 | 3.14 | $3.29 | — |
| 2023-02-08 | 3.13 | $3.29 | — |
| 2023-02-07 | 3.13 | $3.30 | 3849 |
| 2023-02-06 | 3.14 | $3.29 | 5717 |
| 2023-02-03 | 3.12 | $3.17 | 5717 |
| 2023-02-02 | 3.12 | $3.17 | — |
| 2023-02-01 | 3.11 | $3.17 | 20963 |
| 2023-01-31 | 3.09 | $3.17 | — |
| 2023-01-30 | 3.08 | $3.17 | — |
| 2023-01-27 | 3.06 | $3.17 | 6820 |
| 2023-01-26 | 3.04 | $3.17 | — |
| 2023-01-25 | 3.02 | $3.18 | 100 |
| 2023-01-24 | 2.99 | $3.01 | — |
| 2023-01-23 | 2.98 | $3.01 | 11835 |
| 2023-01-20 | 2.97 | $3.01 | 20060 |
| 2023-01-19 | 2.95 | $3.01 | 1705 |
| 2023-01-18 | 2.94 | $3.01 | 1705 |
| 2023-01-17 | 2.93 | $3.02 | 24072 |
| 2023-01-13 | 2.92 | $3.09 | 53660 |
| 2023-01-12 | 2.90 | $3.09 | 20060 |
| 2023-01-11 | 2.88 | $3.10 | 47141 |
| 2023-01-10 | 2.86 | $3.34 | 10030 |
| 2023-01-09 | 2.85 | $3.35 | 401 |
| 2023-01-06 | 2.84 | $3.07 | 32196 |
| 2023-01-05 | 2.83 | $3.08 | 25175 |
| 2023-01-04 | 2.82 | $2.95 | 7121 |
| 2023-01-03 | 2.82 | $2.84 | — |
| 2022-12-30 | 2.83 | $2.84 | — |
| 2022-12-29 | 2.84 | $2.85 | 3109 |
| 2022-12-28 | 2.84 | $2.75 | 2507 |
| 2022-12-27 | 2.85 | $2.73 | 7021 |
| 2022-12-23 | 2.86 | $2.74 | — |
| 2022-12-22 | 2.87 | $2.74 | — |
| 2022-12-21 | 2.89 | $2.74 | — |
| 2022-12-20 | 2.90 | $2.74 | — |
| 2022-12-19 | 2.91 | $2.74 | — |
| 2022-12-16 | 2.91 | $2.75 | 501 |
| 2022-12-15 | 2.92 | $2.80 | 100 |
| 2022-12-14 | 2.92 | $2.74 | — |
| 2022-12-13 | 2.92 | $2.74 | — |
| 2022-12-12 | 2.93 | $2.75 | 2808 |
| 2022-12-09 | 2.92 | $3.14 | — |
| 2022-12-08 | 2.89 | $3.15 | 6349 |
| 2022-12-07 | 2.86 | $2.78 | 28886 |
| 2022-12-06 | 2.84 | $2.96 | — |
| 2022-12-05 | 2.82 | $2.96 | — |
| 2022-12-02 | 2.80 | $2.96 | — |
| 2022-12-01 | 2.78 | $2.96 | — |
| 2022-11-30 | 2.75 | $2.96 | — |
| 2022-11-29 | 2.73 | $2.96 | — |
| 2022-11-28 | 2.70 | $2.96 | — |
| 2022-11-25 | 2.66 | $2.96 | — |
| 2022-11-23 | 2.63 | $2.96 | 16048 |
| 2022-11-22 | 2.60 | $2.96 | — |
| 2022-11-21 | 2.57 | $2.97 | 3235 |
| 2022-11-18 | 2.53 | $2.83 | — |
| 2022-11-17 | 2.51 | $2.83 | — |
| 2022-11-16 | 2.49 | $2.83 | — |
| 2022-11-15 | 2.46 | $2.83 | 16750 |
| 2022-11-14 | 2.43 | $2.84 | 5817 |
| 2022-11-11 | 2.40 | $2.54 | — |
| 2022-11-10 | 2.39 | $2.54 | — |
| 2022-11-09 | 2.37 | $2.54 | — |
| 2022-11-08 | 2.36 | $2.54 | — |
| 2022-11-07 | 2.36 | $2.54 | — |
| 2022-11-04 | 2.36 | $2.54 | 6519 |
| 2022-11-03 | 2.36 | $2.55 | 10732 |
| 2022-11-02 | 2.36 | $2.41 | — |
| 2022-11-01 | 2.36 | $2.42 | 21364 |
| 2022-10-31 | 2.35 | $2.31 | 25075 |
| 2022-10-28 | 2.36 | $2.31 | 20060 |
| 2022-10-27 | 2.36 | $2.31 | 16750 |
| 2022-10-26 | 2.37 | $2.31 | 27282 |
| 2022-10-25 | 2.38 | $2.31 | 20060 |
| 2022-10-24 | 2.39 | $2.32 | 11534 |
| 2022-10-21 | 2.40 | $2.34 | 11434 |
| 2022-10-20 | 2.42 | $2.37 | — |
| 2022-10-19 | 2.44 | $2.38 | 3746 |
| 2022-10-18 | 2.46 | $2.23 | — |
| 2022-10-17 | 2.49 | $2.23 | — |
| 2022-10-14 | 2.51 | $2.23 | — |
| 2022-10-13 | 2.53 | $2.23 | 1504 |
| 2022-10-12 | 2.54 | $2.24 | 2019 |
| 2022-10-11 | 2.55 | $2.59 | — |
| 2022-10-10 | 2.55 | $2.59 | — |
| 2022-10-07 | 2.55 | $2.60 | 22166 |
| 2022-10-06 | 2.55 | $2.39 | — |
| 2022-10-05 | 2.56 | $2.39 | — |
| 2022-10-04 | 2.56 | $2.39 | — |
| 2022-10-03 | 2.57 | $2.39 | — |
| 2022-09-30 | 2.58 | $2.39 | — |
| 2022-09-29 | 2.58 | $2.40 | 5416 |
| 2022-09-28 | 2.59 | $2.57 | 10030 |
| 2022-09-27 | 2.59 | $2.58 | 22768 |
| 2022-09-26 | 2.59 | $2.43 | 224 |
| 2022-09-23 | 2.61 | $2.78 | — |
| 2022-09-22 | 2.60 | $2.78 | 2106 |
| 2022-09-21 | 2.60 | $2.78 | 34303 |
| 2022-09-20 | 2.59 | $2.79 | 501 |
| 2022-09-19 | 2.58 | $2.64 | 8425 |
| 2022-09-16 | 2.58 | $2.58 | 3229 |
| 2022-09-15 | 2.58 | $2.43 | — |
| 2022-09-14 | 2.59 | $2.43 | 2812 |
| 2022-09-13 | 2.60 | $2.62 | — |
| 2022-09-12 | 2.61 | $2.62 | 5617 |
| 2022-09-09 | 2.60 | $2.63 | 2608 |
| 2022-09-08 | 2.59 | $2.52 | 2808 |
| 2022-09-07 | 2.59 | $2.52 | — |
| 2022-09-06 | 2.59 | $2.52 | — |
| 2022-09-02 | 2.59 | $2.52 | 3109 |
| 2022-09-01 | 2.59 | $2.52 | — |
| 2022-08-31 | 2.59 | $2.52 | 10130 |
| 2022-08-30 | 2.60 | $2.53 | 16449 |
| 2022-08-29 | 2.60 | $2.70 | — |
| 2022-08-26 | 2.60 | $2.71 | 2608 |
| 2022-08-25 | 2.59 | $2.71 | 12638 |
| 2022-08-24 | 2.58 | $2.63 | — |
| 2022-08-23 | 2.58 | $2.63 | — |
| 2022-08-22 | 2.57 | $2.64 | 136 |
| 2022-08-19 | 2.56 | $2.61 | 27783 |
| 2022-08-18 | 2.55 | $2.64 | — |
| 2022-08-17 | 2.55 | $2.64 | — |
| 2022-08-16 | 2.54 | $2.64 | — |
| 2022-08-15 | 2.53 | $2.65 | 4227 |
| 2022-08-12 | 2.52 | $2.52 | — |
| 2022-08-11 | 2.52 | $2.52 | — |
| 2022-08-10 | 2.52 | $2.52 | — |
| 2022-08-09 | 2.52 | $2.52 | — |
| 2022-08-08 | 2.52 | $2.52 | — |
| 2022-08-05 | 2.53 | $2.52 | — |
| 2022-08-04 | 2.52 | $2.52 | — |
| 2022-08-03 | 2.51 | $2.53 | 15747 |
| 2022-08-02 | 2.51 | $2.63 | 903 |
| 2022-08-01 | 2.49 | $2.64 | 18054 |
| 2022-07-29 | 2.48 | $2.54 | 5115 |
| 2022-07-28 | 2.47 | $2.54 | 5316 |
| 2022-07-27 | 2.46 | $2.55 | 100 |
| 2022-07-26 | 2.46 | $2.48 | 3912 |
| 2022-07-25 | 2.46 | $2.48 | — |
| 2022-07-22 | 2.47 | $2.48 | 3510 |
| 2022-07-21 | 2.48 | $2.48 | — |
| 2022-07-20 | 2.49 | $2.48 | 22668 |
| 2022-07-19 | 2.50 | $2.48 | — |
| 2022-07-18 | 2.51 | $2.48 | 2808 |
| 2022-07-15 | 2.52 | $2.48 | 3109 |
| 2022-07-14 | 2.53 | $2.48 | 1103 |
| 2022-07-13 | 2.54 | $2.49 | 11033 |
| 2022-07-12 | 2.55 | $2.62 | 903 |
| 2022-07-11 | 2.55 | $2.63 | 6219 |
| 2022-07-08 | 2.54 | $2.38 | — |
| 2022-07-07 | 2.55 | $2.38 | 11133 |
| 2022-07-06 | 2.55 | $2.38 | 10030 |
| 2022-07-05 | 2.56 | $2.38 | 15045 |
| 2022-07-01 | 2.56 | $2.38 | 5617 |
| 2022-06-30 | 2.57 | $2.38 | — |
| 2022-06-29 | 2.58 | $2.38 | — |
| 2022-06-28 | 2.59 | $2.39 | 2344 |
| 2022-06-27 | 2.60 | $2.59 | — |
| 2022-06-24 | 2.59 | $2.60 | 30090 |
| 2022-06-23 | 2.58 | $2.69 | 1103 |
| 2022-06-22 | 2.56 | $2.69 | — |
| 2022-06-21 | 2.56 | $2.70 | 4413 |
| 2022-06-17 | 2.56 | $2.67 | — |
| 2022-06-16 | 2.56 | $2.67 | 15145 |
| 2022-06-15 | 2.55 | $2.67 | — |
| 2022-06-14 | 2.55 | $2.67 | 10030 |
| 2022-06-13 | 2.55 | $2.67 | — |
| 2022-06-10 | 2.55 | $2.68 | 11033 |
| 2022-06-09 | 2.54 | $2.49 | 10030 |
| 2022-06-08 | 2.55 | $2.49 | 15045 |
| 2022-06-07 | 2.55 | $2.49 | 15045 |
| 2022-06-06 | 2.55 | $2.49 | 15045 |
| 2022-06-03 | 2.55 | $2.50 | 201 |
| 2022-06-02 | 2.55 | $2.55 | 35606 |
| 2022-06-01 | 2.55 | $2.54 | — |
| 2022-05-31 | 2.55 | $2.55 | 22267 |
| 2022-05-27 | 2.55 | $2.60 | 4012 |
| 2022-05-26 | 2.55 | $2.36 | — |
| 2022-05-25 | 2.56 | $2.37 | 18054 |
| 2022-05-24 | 2.58 | $2.39 | 3743 |
| 2022-05-23 | 2.59 | $2.70 | 20060 |
| 2022-05-20 | 2.58 | $2.62 | — |
| 2022-05-19 | 2.58 | $2.62 | — |
| 2022-05-18 | 2.59 | $2.62 | — |
| 2022-05-17 | 2.61 | $2.62 | — |
| 2022-05-16 | 2.62 | $2.62 | — |
| 2022-05-13 | 2.62 | $2.62 | — |
| 2022-05-12 | 2.63 | $2.62 | — |
| 2022-05-11 | 2.63 | $2.62 | — |
| 2022-05-10 | 2.64 | $2.53 | 7121 |
| 2022-05-09 | 2.65 | $2.45 | 30090 |
| 2022-05-06 | 2.66 | $2.49 | — |
| 2022-05-05 | 2.66 | $2.50 | 20060 |
| 2022-05-04 | 2.66 | $2.53 | — |
| 2022-05-03 | 2.65 | $2.60 | 3210 |
| 2022-05-02 | 2.64 | $2.53 | — |
| 2022-04-29 | 2.64 | $2.54 | 6319 |
| 2022-04-28 | 2.63 | $2.67 | — |
| 2022-04-27 | 2.62 | $2.67 | — |
| 2022-04-26 | 2.61 | $2.68 | 2215 |
| 2022-04-25 | 2.60 | $2.48 | — |
| 2022-04-22 | 2.59 | $2.49 | 401 |
| 2022-04-21 | 2.58 | $2.93 | 4741 |
| 2022-04-20 | 2.56 | $3.06 | 19458 |
| 2022-04-19 | 2.53 | $2.70 | 10030 |
| 2022-04-18 | 2.52 | $2.70 | 1236 |
| 2022-04-14 | 2.50 | $2.73 | — |
| 2022-04-13 | 2.49 | $2.73 | 2507 |
| 2022-04-12 | 2.46 | $2.73 | 6720 |
| 2022-04-11 | 2.44 | $2.74 | 16650 |
| 2022-04-08 | 2.41 | $2.75 | 20261 |
| 2022-04-07 | 2.39 | $2.42 | 20060 |
| 2022-04-06 | 2.38 | $2.42 | — |
| 2022-04-05 | 2.36 | $2.42 | — |
| 2022-04-04 | 2.35 | $2.42 | — |
| 2022-04-01 | 2.34 | $2.43 | 903 |
| 2022-03-31 | 2.33 | $2.44 | — |
| 2022-03-30 | 2.32 | $2.45 | 100 |
| 2022-03-29 | 2.31 | $2.49 | — |
| 2022-03-28 | 2.30 | $2.50 | 25576 |
| 2022-03-25 | 2.30 | $2.17 | 2507 |
| 2022-03-24 | 2.30 | $2.46 | — |
| 2022-03-23 | 2.29 | $2.46 | — |
| 2022-03-22 | 2.29 | $2.46 | 9930 |
| 2022-03-21 | 2.29 | $2.47 | 201 |
| 2022-03-18 | 2.29 | $2.37 | — |
| 2022-03-17 | 2.29 | $2.38 | 2808 |
| 2022-03-16 | 2.30 | $2.26 | — |
| 2022-03-15 | 2.31 | $2.26 | — |
| 2022-03-14 | 2.33 | $2.26 | 4513 |
| 2022-03-11 | 2.34 | $2.19 | — |
| 2022-03-10 | 2.36 | $2.20 | 204 |
| 2022-03-09 | 2.37 | $2.15 | 301 |
| 2022-03-08 | 2.38 | $2.25 | 9027 |
| 2022-03-07 | 2.38 | $2.20 | — |
| 2022-03-04 | 2.39 | $2.20 | — |
| 2022-03-03 | 2.40 | $2.20 | 1504 |
| 2022-03-02 | 2.40 | $2.18 | 4846 |
| 2022-03-01 | 2.41 | $2.39 | — |
| 2022-02-28 | 2.40 | $2.40 | 19558 |
| 2022-02-25 | 2.40 | $2.29 | — |
| 2022-02-24 | 2.40 | $2.30 | 28485 |
| 2022-02-23 | 2.40 | $2.42 | 5216 |
| 2022-02-22 | 2.39 | $2.42 | 5015 |
| 2022-02-18 | 2.39 | $2.43 | 30391 |
| 2022-02-17 | 2.38 | $2.51 | 17252 |
| 2022-02-16 | 2.37 | $2.51 | 48144 |
| 2022-02-15 | 2.36 | $2.52 | 5844 |
| 2022-02-14 | 2.35 | $2.51 | — |
| 2022-02-11 | 2.34 | $2.51 | — |
| 2022-02-10 | 2.32 | $2.51 | — |
| 2022-02-09 | 2.31 | $2.52 | 12036 |
| 2022-02-08 | 2.30 | $2.32 | 15045 |
| 2022-02-07 | 2.30 | $2.32 | — |
| 2022-02-04 | 2.31 | $2.32 | 10431 |
| 2022-02-03 | 2.34 | $2.32 | 7723 |
| 2022-02-02 | 2.36 | $2.33 | 4016 |
| 2022-02-01 | 2.38 | $2.31 | — |
| 2022-01-31 | 2.41 | $2.31 | — |
| 2022-01-28 | 2.43 | $2.32 | 501 |
| 2022-01-27 | 2.45 | $2.29 | — |
| 2022-01-26 | 2.47 | $2.29 | — |
| 2022-01-25 | 2.49 | $2.29 | — |
| 2022-01-24 | 2.50 | $2.29 | — |
| 2022-01-21 | 2.51 | $2.29 | — |
| 2022-01-20 | 2.52 | $2.29 | — |
| 2022-01-19 | 2.53 | $2.29 | — |
| 2022-01-18 | 2.54 | $2.29 | — |
| 2022-01-14 | 2.55 | $2.29 | — |
| 2022-01-13 | 2.55 | $2.29 | — |
| 2022-01-12 | 2.55 | $2.30 | 20561 |
| 2022-01-11 | 2.52 | $2.30 | — |
| 2022-01-10 | 2.50 | $2.31 | 939 |
| 2022-01-07 | 2.50 | $2.57 | 2419 |
| 2022-01-06 | 2.48 | $2.79 | — |
| 2022-01-05 | 2.44 | $2.79 | — |
| 2022-01-04 | 2.43 | $2.79 | — |
| 2022-01-03 | 2.41 | $2.79 | — |
| 2021-12-31 | 2.39 | $2.80 | 23270 |
| 2021-12-30 | 2.35 | $2.69 | — |
| 2021-12-29 | 2.32 | $2.69 | — |
| 2021-12-28 | 2.28 | $2.70 | 3333 |
| 2021-12-27 | 2.25 | $2.47 | — |
| 2021-12-23 | 2.23 | $2.47 | — |
| 2021-12-22 | 2.22 | $2.47 | — |
| 2021-12-21 | 2.21 | $2.48 | 10030 |
| 2021-12-20 | 2.20 | $2.49 | 20160 |
| 2021-12-17 | 2.19 | $2.45 | 20361 |
| 2021-12-16 | 2.18 | $2.39 | 21564 |
| 2021-12-15 | 2.18 | $2.18 | 1204 |
| 2021-12-14 | 2.19 | $1.84 | — |
| 2021-12-13 | 2.19 | $1.85 | 2829 |
| 2021-12-10 | 2.22 | $2.28 | 9328 |
| 2021-12-09 | 2.23 | $2.13 | — |
| 2021-12-08 | 2.24 | $2.13 | 2010 |
| 2021-12-07 | 2.26 | $2.43 | — |
| 2021-12-06 | 2.26 | $2.43 | — |
| 2021-12-03 | 2.26 | $2.44 | 2507 |
| 2021-12-02 | 2.25 | $1.99 | — |
| 2021-12-01 | 2.28 | $1.99 | — |
| 2021-11-30 | 2.30 | $1.99 | — |
| 2021-11-29 | 2.32 | $2.00 | 1304 |
| 2021-11-26 | 2.34 | $2.26 | — |
| 2021-11-24 | 2.35 | $2.26 | — |
| 2021-11-23 | 2.36 | $2.27 | 2507 |
| 2021-11-22 | 2.36 | $2.23 | 26579 |
| 2021-11-19 | 2.37 | $2.27 | 25075 |
| 2021-11-18 | 2.38 | $2.28 | 25376 |
| 2021-11-17 | 2.39 | $2.27 | 22868 |
| 2021-11-16 | 2.39 | $2.37 | 27783 |
| 2021-11-15 | 2.39 | $2.00 | 2106 |
| 2021-11-12 | 2.41 | $2.41 | 30090 |
| 2021-11-11 | 2.40 | $2.41 | 30090 |
| 2021-11-10 | 2.38 | $2.41 | — |
| 2021-11-09 | 2.36 | $2.42 | 18054 |
| 2021-11-08 | 2.35 | $2.42 | — |
| 2021-11-05 | 2.33 | $2.42 | — |
| 2021-11-04 | 2.32 | $2.42 | — |
| 2021-11-03 | 2.31 | $2.42 | — |
| 2021-11-02 | 2.29 | $2.42 | — |
| 2021-11-01 | 2.28 | $2.42 | — |
| 2021-10-29 | 2.27 | $2.42 | — |
| 2021-10-28 | 2.26 | $2.42 | — |
| 2021-10-27 | 2.24 | $2.42 | — |
| 2021-10-26 | 2.23 | $2.42 | 2808 |
| 2021-10-25 | 2.22 | $2.43 | 1504 |
| 2021-10-22 | 2.21 | $2.43 | — |
| 2021-10-21 | 2.19 | $2.44 | 401 |
| 2021-10-20 | 2.18 | $2.36 | — |
| 2021-10-19 | 2.17 | $2.36 | — |
| 2021-10-18 | 2.16 | $2.37 | 201 |
| 2021-10-15 | 2.15 | $2.09 | — |
| 2021-10-14 | 2.16 | $2.09 | — |
| 2021-10-13 | 2.16 | $2.09 | — |
| 2021-10-12 | 2.17 | $2.09 | — |
| 2021-10-11 | 2.17 | $2.10 | 2307 |
| 2021-10-08 | 2.18 | $2.17 | — |
| 2021-10-07 | 2.18 | $2.17 | — |
| 2021-10-06 | 2.19 | $2.17 | — |
| 2021-10-05 | 2.19 | $2.17 | — |
| 2021-10-04 | 2.19 | $2.17 | — |
| 2021-10-01 | 2.19 | $2.17 | — |
| 2021-09-30 | 2.20 | $2.17 | — |
| 2021-09-29 | 2.20 | $2.17 | — |
| 2021-09-28 | 2.20 | $2.18 | 5918 |
| 2021-09-27 | 2.20 | $2.17 | — |
| 2021-09-24 | 2.20 | $2.17 | — |
| 2021-09-23 | 2.21 | $2.17 | — |
| 2021-09-22 | 2.21 | $2.17 | — |
| 2021-09-21 | 2.20 | $2.17 | — |
| 2021-09-20 | 2.19 | $2.17 | — |
| 2021-09-17 | 2.18 | $2.17 | — |
| 2021-09-16 | 2.19 | $2.18 | 1504 |
| 2021-09-15 | 2.20 | $2.23 | — |
| 2021-09-14 | 2.21 | $2.23 | — |
| 2021-09-13 | 2.21 | $2.23 | — |
| 2021-09-10 | 2.22 | $2.23 | — |
| 2021-09-09 | 2.22 | $2.23 | — |
| 2021-09-08 | 2.22 | $2.23 | — |
| 2021-09-07 | 2.22 | $2.24 | 1204 |
| 2021-09-03 | 2.21 | $2.21 | — |
| 2021-09-02 | 2.21 | $2.21 | — |
| 2021-09-01 | 2.22 | $2.21 | — |
| 2021-08-31 | 2.22 | $2.21 | — |
| 2021-08-30 | 2.22 | $2.21 | — |
| 2021-08-27 | 2.22 | $2.21 | 2810 |
| 2021-08-26 | 2.22 | $2.21 | — |
| 2021-08-25 | 2.22 | $2.22 | 1504 |
| 2021-08-24 | 2.22 | $1.99 | — |
| 2021-08-23 | 2.24 | $1.99 | — |
| 2021-08-20 | 2.25 | $2.00 | 5717 |
| 2021-08-19 | 2.27 | $2.29 | 100 |
| 2021-08-18 | 2.28 | $2.47 | 100 |
| 2021-08-17 | 2.28 | $2.32 | — |
| 2021-08-16 | 2.28 | $2.32 | — |
| 2021-08-13 | 2.29 | $2.33 | 336 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.41
2026-08-11
Close Price
$4.27
Vol: 766
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
3.41
Maximum
4.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.41 | $4.27 | 766 |
| 2026-08-10 | 4.43 | $4.23 | 2615 |
| 2026-08-07 | 4.45 | $4.35 | 48600 |
| 2026-08-06 | 4.46 | $4.57 | 1200 |
| 2026-08-05 | 4.45 | $4.27 | 45100 |
| 2026-08-04 | 4.46 | $4.53 | 900 |
| 2026-08-03 | 4.46 | $4.34 | 1000 |
| 2026-07-31 | 4.47 | $4.54 | 3100 |
| 2026-07-30 | 4.46 | $4.54 | 6308 |
| 2026-07-29 | 4.45 | $4.52 | 1300 |
| 2026-07-28 | 4.45 | $4.53 | 1000 |
| 2026-07-27 | 4.44 | $4.34 | 11200 |
| 2026-07-24 | 4.45 | $4.45 | 1117 |
| 2026-07-23 | 4.45 | $4.51 | 3800 |
| 2026-07-22 | 4.44 | $4.36 | 1830 |
| 2026-07-21 | 4.45 | $4.36 | 405 |
| 2026-07-20 | 4.46 | $4.53 | 201 |
| 2026-07-17 | 4.45 | $4.31 | 4100 |
| 2026-07-16 | 4.47 | $4.38 | — |
| 2026-07-15 | 4.48 | $4.38 | 6205 |
| 2026-07-14 | 4.49 | $4.52 | 600 |
| 2026-07-13 | 4.48 | $4.37 | 3001 |
| 2026-07-10 | 4.49 | $4.54 | 2700 |
| 2026-07-09 | 4.49 | $4.47 | 2300 |
| 2026-07-08 | 4.49 | $4.37 | 700 |
| 2026-07-07 | 4.50 | $4.59 | 425 |
| 2026-07-06 | 4.49 | $4.62 | 38600 |
| 2026-07-02 | 4.48 | $4.39 | 9208 |
| 2026-07-01 | 4.49 | $4.32 | 200 |
| 2026-06-30 | 4.51 | $4.42 | 2005 |
| 2026-06-29 | 4.52 | $4.29 | 9100 |
| 2026-06-26 | 4.54 | $4.44 | 748 |
| 2026-06-25 | 4.55 | $4.37 | 1526 |
| 2026-06-24 | 4.57 | $4.37 | 2520 |
| 2026-06-23 | 4.59 | $4.29 | 2100 |
| 2026-06-22 | 4.62 | $4.44 | 5100 |
| 2026-06-18 | 4.64 | $4.51 | 632 |
| 2026-06-17 | 4.66 | $4.64 | 508 |
| 2026-06-16 | 4.66 | $4.64 | 1300 |
| 2026-06-15 | 4.66 | $4.68 | 1900 |
| 2026-06-12 | 4.66 | $4.56 | 2200 |
| 2026-06-11 | 4.67 | $4.71 | 508 |
| 2026-06-10 | 4.67 | $4.50 | — |
| 2026-06-09 | 4.68 | $4.50 | — |
| 2026-06-08 | 4.70 | $4.50 | 3100 |
| 2026-06-05 | 4.72 | $4.70 | 100 |
| 2026-06-04 | 4.73 | $4.70 | 2200 |
| 2026-06-03 | 4.73 | $4.72 | 1716 |
| 2026-06-02 | 4.73 | $4.80 | 400 |
| 2026-06-01 | 4.72 | $4.82 | 700 |
| 2026-05-29 | 4.71 | $4.94 | 2500 |
| 2026-05-28 | 4.69 | $4.83 | 400 |
| 2026-05-27 | 4.67 | $4.67 | 2033 |
| 2026-05-26 | 4.67 | $4.70 | 508 |
| 2026-05-22 | 4.67 | $4.70 | 1822 |
| 2026-05-21 | 4.67 | $4.69 | 643 |
| 2026-05-20 | 4.67 | $4.51 | 1700 |
| 2026-05-19 | 4.68 | $4.76 | 50329 |
| 2026-05-18 | 4.67 | $4.62 | 16920 |
| 2026-05-15 | 4.68 | $4.61 | 1000 |
| 2026-05-14 | 4.69 | $4.63 | 642 |
| 2026-05-13 | 4.69 | $4.47 | 1541 |
| 2026-05-12 | 4.72 | $4.58 | 3227 |
| 2026-05-11 | 4.73 | $4.85 | 1929 |
| 2026-05-08 | 4.72 | $4.72 | 40600 |
| 2026-05-07 | 4.72 | $4.86 | 9112 |
| 2026-05-06 | 4.70 | $4.59 | 600 |
| 2026-05-05 | 4.71 | $4.81 | 641 |
| 2026-05-04 | 4.70 | $4.53 | 433 |
| 2026-05-01 | 4.72 | $4.72 | 1000 |
| 2026-04-30 | 4.72 | $4.75 | 6200 |
| 2026-04-29 | 4.72 | $4.74 | 1743 |
| 2026-04-28 | 4.72 | $4.81 | 639 |
| 2026-04-27 | 4.71 | $4.92 | 2104 |
| 2026-04-24 | 4.68 | $4.72 | 1333 |
| 2026-04-23 | 4.68 | $5.09 | 400 |
| 2026-04-22 | 4.64 | $4.73 | 1500 |
| 2026-04-21 | 4.63 | $4.59 | 14947 |
| 2026-04-20 | 4.63 | $4.85 | 1300 |
| 2026-04-17 | 4.61 | $4.98 | 10200 |
| 2026-04-16 | 4.57 | $4.78 | 10912 |
| 2026-04-15 | 4.55 | $4.95 | 600 |
| 2026-04-14 | 4.51 | $4.67 | 314 |
| 2026-04-13 | 4.49 | $4.67 | 1900 |
| 2026-04-10 | 4.47 | $4.76 | 1908 |
| 2026-04-09 | 4.44 | $4.64 | 3104 |
| 2026-04-08 | 4.42 | $4.43 | 2308 |
| 2026-04-07 | 4.42 | $4.54 | — |
| 2026-04-06 | 4.40 | $4.54 | 37600 |
| 2026-04-02 | 4.39 | $4.41 | 5105 |
| 2026-04-01 | 4.39 | $4.47 | 1000 |
| 2026-03-31 | 4.38 | $4.47 | 1821 |
| 2026-03-30 | 4.37 | $4.35 | 5700 |
| 2026-03-27 | 4.37 | $4.32 | 1300 |
| 2026-03-26 | 4.37 | $4.36 | 1000 |
| 2026-03-25 | 4.37 | $4.24 | 1409 |
| 2026-03-24 | 4.39 | $4.33 | 17400 |
| 2026-03-23 | 4.39 | $4.08 | 5736 |
| 2026-03-20 | 4.43 | $4.21 | 1000 |
| 2026-03-19 | 4.45 | $4.21 | 20118 |
| 2026-03-18 | 4.48 | $4.38 | 1529 |
| 2026-03-17 | 4.49 | $4.18 | 4026 |
| 2026-03-16 | 4.52 | $4.30 | 900 |
| 2026-03-13 | 4.54 | $4.25 | 1631 |
| 2026-03-12 | 4.57 | $4.31 | 946 |
| 2026-03-11 | 4.60 | $4.03 | 232 |
| 2026-03-10 | 4.66 | $4.49 | 4500 |
| 2026-03-09 | 4.68 | $4.22 | 1217 |
| 2026-03-06 | 4.73 | $4.30 | 2600 |
| 2026-03-05 | 4.77 | $4.59 | 33000 |
| 2026-03-04 | 4.79 | $4.55 | 33745 |
| 2026-03-03 | 4.81 | $4.71 | 10830 |
| 2026-03-02 | 4.83 | $4.99 | 5100 |
| 2026-02-27 | 4.81 | $4.94 | 12017 |
| 2026-02-26 | 4.79 | $4.63 | 1900 |
| 2026-02-25 | 4.81 | $4.78 | 7600 |
| 2026-02-24 | 4.82 | $4.64 | 1800 |
| 2026-02-23 | 4.83 | $4.90 | 13900 |
| 2026-02-20 | 4.83 | $4.94 | 300 |
| 2026-02-19 | 4.82 | $4.88 | 3000 |
| 2026-02-18 | 4.81 | $4.94 | 2500 |
| 2026-02-17 | 4.79 | $4.82 | 13826 |
| 2026-02-13 | 4.79 | $5.08 | 4600 |
| 2026-02-12 | 4.76 | $5.17 | 9591 |
| 2026-02-11 | 4.72 | $5.06 | 7304 |
| 2026-02-10 | 4.68 | $4.94 | 3556 |
| 2026-02-09 | 4.66 | $4.98 | 12193 |
| 2026-02-06 | 4.62 | $5.06 | 2581 |
| 2026-02-05 | 4.58 | $4.79 | 16766 |
| 2026-02-04 | 4.55 | $4.79 | 7858 |
| 2026-02-03 | 4.53 | $4.94 | 1973 |
| 2026-02-02 | 4.48 | $4.75 | 2200 |
| 2026-01-30 | 4.46 | $4.50 | 21874 |
| 2026-01-29 | 4.45 | $4.77 | 4615 |
| 2026-01-28 | 4.42 | $4.66 | 23581 |
| 2026-01-27 | 4.39 | $4.80 | 2816 |
| 2026-01-26 | 4.35 | $4.76 | 40176 |
| 2026-01-23 | 4.31 | $4.76 | 5661 |
| 2026-01-22 | 4.26 | $4.56 | 124052 |
| 2026-01-21 | 4.23 | $4.60 | 15055 |
| 2026-01-20 | 4.19 | $4.55 | 6279 |
| 2026-01-16 | 4.15 | $4.84 | 6299 |
| 2026-01-15 | 4.08 | $4.33 | 445 |
| 2026-01-14 | 4.05 | $1.90 | 445 |
| 2026-01-13 | 4.28 | $4.33 | 445 |
| 2026-01-12 | 4.27 | $4.58 | 2600 |
| 2026-01-09 | 4.24 | $4.39 | 3927 |
| 2026-01-08 | 4.22 | $4.43 | 1922 |
| 2026-01-07 | 4.20 | $4.26 | 121525 |
| 2026-01-06 | 4.20 | $4.09 | 24000 |
| 2026-01-05 | 4.21 | $4.22 | 1848 |
| 2026-01-02 | 4.21 | $4.13 | 9423 |
| 2025-12-31 | 4.21 | $4.44 | 248 |
| 2025-12-30 | 4.19 | $4.46 | 100 |
| 2025-12-29 | 4.16 | $4.46 | 1940 |
| 2025-12-26 | 4.13 | $4.10 | 2514 |
| 2025-12-24 | 4.13 | $4.20 | — |
| 2025-12-23 | 4.13 | $4.20 | 4049 |
| 2025-12-22 | 4.12 | $3.98 | 1337 |
| 2025-12-19 | 4.13 | $4.01 | 101600 |
| 2025-12-18 | 4.15 | $4.10 | 2000 |
| 2025-12-17 | 4.15 | $4.11 | 20300 |
| 2025-12-16 | 4.16 | $4.12 | 1201 |
| 2025-12-15 | 4.16 | $4.15 | 2412 |
| 2025-12-12 | 4.16 | $4.19 | 913 |
| 2025-12-11 | 4.16 | $3.93 | 1945 |
| 2025-12-10 | 4.18 | $4.26 | 265 |
| 2025-12-09 | 4.17 | $4.26 | 1300 |
| 2025-12-08 | 4.17 | $4.20 | 1217 |
| 2025-12-05 | 4.16 | $4.10 | 14109 |
| 2025-12-04 | 4.17 | $4.16 | 3345 |
| 2025-12-03 | 4.17 | $4.17 | 14800 |
| 2025-12-02 | 4.17 | $4.32 | 2837 |
| 2025-12-01 | 4.15 | $4.11 | 340 |
| 2025-11-28 | 4.16 | $4.18 | 600 |
| 2025-11-26 | 4.16 | $4.33 | 1338 |
| 2025-11-25 | 4.14 | $4.30 | 601 |
| 2025-11-24 | 4.12 | $4.10 | 6128 |
| 2025-11-21 | 4.12 | $4.17 | 3335 |
| 2025-11-20 | 4.12 | $4.14 | 2012 |
| 2025-11-19 | 4.12 | $4.31 | 2822 |
| 2025-11-18 | 4.09 | $4.33 | 59900 |
| 2025-11-17 | 4.07 | $4.14 | 1049 |
| 2025-11-14 | 4.06 | $4.33 | 1004 |
| 2025-11-13 | 4.03 | $4.09 | 1004 |
| 2025-11-12 | 4.03 | $4.09 | 1145 |
| 2025-11-11 | 4.02 | $4.35 | 28100 |
| 2025-11-10 | 3.99 | $4.09 | 2606 |
| 2025-11-07 | 3.98 | $4.09 | 2606 |
| 2025-11-06 | 3.96 | $4.19 | 12900 |
| 2025-11-05 | 3.94 | $3.99 | 2900 |
| 2025-11-04 | 3.94 | $3.87 | 2606 |
| 2025-11-03 | 3.94 | $3.82 | 3400 |
| 2025-10-31 | 3.96 | $3.90 | 585 |
| 2025-10-30 | 3.96 | $3.90 | 585 |
| 2025-10-29 | 3.97 | $3.90 | 700 |
| 2025-10-28 | 3.98 | $4.05 | 900 |
| 2025-10-27 | 3.97 | $3.98 | 11600 |
| 2025-10-24 | 3.97 | $4.09 | — |
| 2025-10-23 | 3.95 | $4.09 | 619 |
| 2025-10-22 | 3.94 | $3.97 | 600 |
| 2025-10-21 | 3.94 | $3.95 | 22800 |
| 2025-10-20 | 3.93 | $3.78 | 3108 |
| 2025-10-17 | 3.95 | $3.85 | 1639 |
| 2025-10-16 | 3.96 | $3.99 | 20700 |
| 2025-10-15 | 3.96 | $3.95 | 3415 |
| 2025-10-14 | 3.96 | $4.01 | 7345 |
| 2025-10-13 | 3.95 | $4.06 | 6816 |
| 2025-10-10 | 3.94 | $4.00 | 500 |
| 2025-10-09 | 3.94 | $4.00 | 3800 |
| 2025-10-08 | 3.93 | $3.95 | 2600 |
| 2025-10-07 | 3.93 | $4.15 | 1521 |
| 2025-10-06 | 3.90 | $4.04 | 6500 |
| 2025-10-03 | 3.89 | $3.91 | 200 |
| 2025-10-02 | 3.89 | $3.85 | 3800 |
| 2025-10-01 | 3.89 | $3.94 | 639 |
| 2025-09-30 | 3.88 | $3.89 | 100 |
| 2025-09-29 | 3.88 | $3.89 | 5300 |
| 2025-09-26 | 3.88 | $4.00 | 513 |
| 2025-09-25 | 3.87 | $3.95 | 402 |
| 2025-09-24 | 3.86 | $3.99 | 4545 |
| 2025-09-23 | 3.85 | $3.85 | 10100 |
| 2025-09-22 | 3.85 | $3.97 | 700 |
| 2025-09-19 | 3.84 | $3.96 | 800 |
| 2025-09-18 | 3.82 | $3.78 | 13900 |
| 2025-09-17 | 3.83 | $3.79 | 700 |
| 2025-09-16 | 3.83 | $3.93 | 316 |
| 2025-09-15 | 3.82 | $4.00 | 1200 |
| 2025-09-12 | 3.80 | $3.86 | — |
| 2025-09-11 | 3.80 | $3.86 | — |
| 2025-09-10 | 3.79 | $3.86 | 1113 |
| 2025-09-09 | 3.78 | $3.70 | 2944 |
| 2025-09-08 | 3.79 | $3.91 | 2806 |
| 2025-09-05 | 3.78 | $3.91 | 7000 |
| 2025-09-04 | 3.77 | $3.80 | 2500 |
| 2025-09-03 | 3.76 | $3.75 | 10900 |
| 2025-09-02 | 3.76 | $3.74 | 531 |
| 2025-08-29 | 3.77 | $3.78 | 1719 |
| 2025-08-28 | 3.76 | $3.90 | 900 |
| 2025-08-27 | 3.75 | $3.59 | 500 |
| 2025-08-26 | 3.77 | $3.81 | 15300 |
| 2025-08-25 | 3.76 | $3.91 | 227 |
| 2025-08-22 | 3.75 | $3.85 | 5704 |
| 2025-08-21 | 3.74 | $3.77 | 3840 |
| 2025-08-20 | 3.73 | $3.70 | — |
| 2025-08-19 | 3.74 | $3.70 | 100 |
| 2025-08-18 | 3.74 | $3.70 | 6516 |
| 2025-08-15 | 3.74 | $3.88 | 2900 |
| 2025-08-14 | 3.73 | $3.63 | 10000 |
| 2025-08-13 | 3.74 | $3.81 | 8246 |
| 2025-08-12 | 3.73 | $3.87 | 15000 |
| 2025-08-11 | 3.72 | $3.69 | 1625 |
| 2025-08-08 | 3.72 | $3.73 | 6900 |
| 2025-08-07 | 3.72 | $3.63 | 13814 |
| 2025-08-06 | 3.73 | $3.79 | 242 |
| 2025-08-05 | 3.72 | $3.79 | 6800 |
| 2025-08-04 | 3.71 | $3.72 | 600 |
| 2025-08-01 | 3.71 | $3.85 | 1600 |
| 2025-07-31 | 3.70 | $3.68 | — |
| 2025-07-30 | 3.70 | $3.68 | 248 |
| 2025-07-29 | 3.70 | $3.64 | — |
| 2025-07-28 | 3.71 | $3.64 | 3100 |
| 2025-07-25 | 3.72 | $3.50 | 2915 |
| 2025-07-24 | 3.74 | $3.68 | 400 |
| 2025-07-23 | 3.75 | $3.75 | 2743 |
| 2025-07-22 | 3.75 | $3.60 | 344 |
| 2025-07-21 | 3.76 | $3.68 | 12300 |
| 2025-07-18 | 3.77 | $3.74 | 3900 |
| 2025-07-17 | 3.78 | $3.71 | 800 |
| 2025-07-16 | 3.78 | $3.73 | 928 |
| 2025-07-15 | 3.79 | $3.74 | 3500 |
| 2025-07-14 | 3.79 | $3.80 | 4602 |
| 2025-07-11 | 3.79 | $3.70 | 7100 |
| 2025-07-10 | 3.80 | $3.97 | — |
| 2025-07-09 | 3.78 | $3.97 | 1200 |
| 2025-07-08 | 3.76 | $3.87 | 3900 |
| 2025-07-07 | 3.75 | $3.97 | 2303 |
| 2025-07-03 | 3.73 | $3.77 | 1643 |
| 2025-07-02 | 3.73 | $3.77 | 2600 |
| 2025-07-01 | 3.72 | $3.67 | 913 |
| 2025-06-30 | 3.73 | $3.84 | — |
| 2025-06-27 | 3.72 | $3.84 | 1700 |
| 2025-06-26 | 3.70 | $3.80 | 7831 |
| 2025-06-25 | 3.69 | $3.75 | 5300 |
| 2025-06-24 | 3.69 | $3.73 | 3200 |
| 2025-06-23 | 3.68 | $3.77 | 1407 |
| 2025-06-20 | 3.67 | $3.71 | 3500 |
| 2025-06-18 | 3.67 | $3.60 | 34822 |
| 2025-06-17 | 3.67 | $3.65 | 665942 |
| 2025-06-16 | 3.68 | $3.75 | 21600 |
| 2025-06-13 | 3.67 | $3.78 | 819 |
| 2025-06-12 | 3.66 | $3.85 | 3031 |
| 2025-06-11 | 3.64 | $3.67 | 738 |
| 2025-06-10 | 3.63 | $3.69 | 3700 |
| 2025-06-09 | 3.63 | $3.61 | 219 |
| 2025-06-06 | 3.63 | $3.69 | 1000 |
| 2025-06-05 | 3.62 | $3.57 | 1200 |
| 2025-06-04 | 3.63 | $3.73 | 932 |
| 2025-06-03 | 3.62 | $3.83 | 2700 |
| 2025-06-02 | 3.60 | $3.90 | 6919 |
| 2025-05-30 | 3.57 | $3.83 | 6636 |
| 2025-05-29 | 3.54 | $3.73 | 2029 |
| 2025-05-28 | 3.52 | $3.68 | 13242 |
| 2025-05-27 | 3.50 | $3.70 | 2700 |
| 2025-05-23 | 3.48 | $3.52 | 2400 |
| 2025-05-22 | 3.48 | $3.56 | 1300 |
| 2025-05-21 | 3.47 | $3.53 | 1300 |
| 2025-05-20 | 3.46 | $3.44 | 4300 |
| 2025-05-19 | 3.46 | $3.40 | 11700 |
| 2025-05-16 | 3.47 | $3.34 | 2600 |
| 2025-05-15 | 3.48 | $3.50 | 604 |
| 2025-05-14 | 3.48 | $3.44 | 2519 |
| 2025-05-13 | 3.48 | $3.63 | 1501 |
| 2025-05-12 | 3.47 | $3.37 | 25500 |
| 2025-05-09 | 3.48 | $3.60 | 3000 |
| 2025-05-08 | 3.47 | $3.64 | 3827 |
| 2025-05-07 | 3.45 | $3.73 | 445 |
| 2025-05-06 | 3.42 | $3.47 | 1440 |
| 2025-05-05 | 3.41 | $3.62 | 600 |
| 2025-05-02 | 3.39 | $3.51 | 5800 |
| 2025-05-01 | 3.38 | $3.70 | 743 |
| 2025-04-30 | 3.34 | $3.71 | 1300 |
| 2025-04-29 | 3.31 | $3.38 | 1700 |
| 2025-04-28 | 3.30 | $3.35 | 1000 |
| 2025-04-25 | 3.29 | $3.55 | 10000 |
| 2025-04-24 | 3.27 | $3.32 | 10404 |
| 2025-04-23 | 3.26 | $3.36 | 3015 |
| 2025-04-22 | 3.25 | $3.45 | 3049 |
| 2025-04-21 | 3.23 | $3.18 | 2800 |
| 2025-04-17 | 3.23 | $3.43 | 7132 |
| 2025-04-16 | 3.21 | $3.22 | 4321 |
| 2025-04-15 | 3.21 | $3.31 | 2400 |
| 2025-04-14 | 3.20 | $3.17 | 2423 |
| 2025-04-11 | 3.20 | $3.24 | 5424 |
| 2025-04-10 | 3.20 | $3.30 | 105 |
| 2025-04-09 | 3.19 | $3.21 | 43600 |
| 2025-04-08 | 3.19 | $3.00 | 9800 |
| 2025-04-07 | 3.21 | $3.08 | 8900 |
| 2025-04-04 | 3.22 | $3.37 | — |
| 2025-04-03 | 3.20 | $3.37 | 4000 |
| 2025-04-02 | 3.19 | $3.10 | 6849 |
| 2025-04-01 | 3.20 | $3.11 | 6627 |
| 2025-03-31 | 3.21 | $3.25 | 102700 |
| 2025-03-28 | 3.20 | $3.05 | 42011 |
| 2025-03-27 | 3.22 | $3.25 | — |
| 2025-03-26 | 3.21 | $3.25 | 58900 |
| 2025-03-25 | 3.21 | $3.36 | 1026 |
| 2025-03-24 | 3.19 | $3.23 | — |
| 2025-03-21 | 3.19 | $3.23 | 2300 |
| 2025-03-20 | 3.19 | $3.22 | — |
| 2025-03-19 | 3.18 | $3.22 | 17300 |
| 2025-03-18 | 3.18 | $3.24 | 2323 |
| 2025-03-17 | 3.17 | $3.36 | 800 |
| 2025-03-14 | 3.15 | $3.30 | 26901 |
| 2025-03-13 | 3.14 | $3.15 | 21200 |
| 2025-03-12 | 3.14 | $3.10 | 70009 |
| 2025-03-11 | 3.14 | $3.10 | 61500 |
| 2025-03-10 | 3.14 | $2.96 | 5900 |
| 2025-03-07 | 3.16 | $3.12 | 12515 |
| 2025-03-06 | 3.17 | $3.02 | 10500 |
| 2025-03-05 | 3.18 | $3.21 | 4906 |
| 2025-03-04 | 3.18 | $3.17 | 3549 |
| 2025-03-03 | 3.18 | $3.31 | 10900 |
| 2025-02-28 | 3.17 | $3.22 | 1011 |
| 2025-02-27 | 3.16 | $3.15 | — |
| 2025-02-26 | 3.16 | $3.16 | 1234 |
| 2025-02-25 | 3.16 | $3.23 | 2022 |
| 2025-02-24 | 3.16 | $3.21 | 1200 |
| 2025-02-21 | 3.15 | $3.19 | 6400 |
| 2025-02-20 | 3.15 | $3.15 | 3216 |
| 2025-02-19 | 3.14 | $3.08 | 19637 |
| 2025-02-18 | 3.15 | $3.26 | 3900 |
| 2025-02-14 | 3.14 | $3.22 | 341 |
| 2025-02-13 | 3.13 | $3.23 | — |
| 2025-02-12 | 3.12 | $3.23 | 700 |
| 2025-02-11 | 3.11 | $3.21 | 2821 |
| 2025-02-10 | 3.10 | $3.30 | — |
| 2025-02-07 | 3.08 | $3.30 | 31300 |
| 2025-02-06 | 3.06 | $3.16 | 9500 |
| 2025-02-05 | 3.04 | $3.15 | 2130 |
| 2025-02-04 | 3.03 | $3.27 | 2120 |
| 2025-02-03 | 3.01 | $3.07 | 1200 |
| 2025-01-31 | 3.00 | $3.15 | 13214 |
| 2025-01-30 | 2.99 | $3.24 | — |
| 2025-01-29 | 2.96 | $3.24 | 700 |
| 2025-01-28 | 2.93 | $3.14 | 3138 |
| 2025-01-27 | 2.91 | $3.14 | 5844 |
| 2025-01-24 | 2.88 | $2.98 | 4400 |
| 2025-01-23 | 2.87 | $3.09 | 3800 |
| 2025-01-22 | 2.85 | $2.97 | 22600 |
| 2025-01-21 | 2.84 | $2.92 | 16348 |
| 2025-01-17 | 2.83 | $2.79 | 18114 |
| 2025-01-16 | 2.83 | $2.70 | 3729 |
| 2025-01-15 | 2.85 | $2.92 | 8000 |
| 2025-01-14 | 2.84 | $2.74 | 10010 |
| 2025-01-13 | 2.85 | $2.74 | 17900 |
| 2025-01-10 | 2.86 | $2.63 | 24013 |
| 2025-01-08 | 2.88 | $2.82 | 2439 |
| 2025-01-07 | 2.89 | $2.74 | 6738 |
| 2025-01-06 | 2.91 | $2.74 | 12000 |
| 2025-01-03 | 2.92 | $2.81 | 4113 |
| 2025-01-02 | 2.94 | $2.89 | 800 |
| 2024-12-31 | 2.94 | $2.83 | 12000 |
| 2024-12-30 | 2.95 | $2.78 | 11501 |
| 2024-12-27 | 2.97 | $2.88 | 4628 |
| 2024-12-26 | 2.98 | $2.99 | 7148 |
| 2024-12-24 | 2.98 | $2.84 | 2600 |
| 2024-12-23 | 2.99 | $2.97 | 3300 |
| 2024-12-20 | 3.00 | $2.93 | 204440 |
| 2024-12-19 | 3.00 | $2.92 | 13200 |
| 2024-12-18 | 3.01 | $2.93 | — |
| 2024-12-17 | 3.02 | $2.93 | 39413 |
| 2024-12-16 | 3.03 | $3.09 | 51812 |
| 2024-12-13 | 3.03 | $2.94 | 83400 |
| 2024-12-12 | 3.03 | $3.00 | 6600 |
| 2024-12-11 | 3.04 | $3.00 | 500 |
| 2024-12-10 | 3.04 | $2.87 | 15000 |
| 2024-12-09 | 3.06 | $2.84 | 7800 |
| 2024-12-06 | 3.08 | $3.02 | 22305 |
| 2024-12-05 | 3.09 | $2.90 | 600 |
| 2024-12-04 | 3.11 | $2.89 | 1700 |
| 2024-12-03 | 3.13 | $3.29 | 20100 |
| 2024-12-02 | 3.12 | $2.82 | 1400 |
| 2024-11-29 | 3.15 | $3.09 | 2924 |
| 2024-11-27 | 3.16 | $2.95 | — |
| 2024-11-26 | 3.18 | $2.95 | 9000 |
| 2024-11-25 | 3.20 | $3.03 | 5117 |
| 2024-11-22 | 3.22 | $3.07 | 7100 |
| 2024-11-21 | 3.23 | $3.14 | 1900 |
| 2024-11-20 | 3.24 | $3.20 | 337 |
| 2024-11-19 | 3.25 | $3.25 | 625 |
| 2024-11-18 | 3.25 | $3.07 | 3200 |
| 2024-11-15 | 3.27 | $3.15 | 8000 |
| 2024-11-14 | 3.28 | $3.13 | — |
| 2024-11-13 | 3.30 | $3.13 | 1900 |
| 2024-11-12 | 3.31 | $3.07 | 40200 |
| 2024-11-11 | 3.34 | $3.11 | 2900 |
| 2024-11-08 | 3.36 | $3.40 | — |
| 2024-11-07 | 3.36 | $3.41 | 2618 |
| 2024-11-06 | 3.35 | $3.40 | 7515 |
| 2024-11-05 | 3.35 | $3.28 | 300 |
| 2024-11-04 | 3.36 | $3.22 | — |
| 2024-11-01 | 3.37 | $3.22 | 1700 |
| 2024-10-31 | 3.39 | $3.41 | 400 |
| 2024-10-30 | 3.38 | $3.28 | 33800 |
| 2024-10-29 | 3.39 | $3.39 | 1847 |
| 2024-10-28 | 3.39 | $3.35 | 10200 |
| 2024-10-25 | 3.40 | $3.38 | 17500 |
| 2024-10-24 | 3.40 | $3.36 | 324 |
| 2024-10-23 | 3.40 | $3.40 | — |
| 2024-10-22 | 3.40 | $3.40 | 2800 |
| 2024-10-21 | 3.41 | $3.46 | 8442 |
| 2024-10-18 | 3.40 | $3.35 | — |
| 2024-10-17 | 3.40 | $3.35 | 16400 |
| 2024-10-16 | 3.41 | $3.50 | 3300 |
| 2024-10-15 | 3.40 | $3.53 | — |
| 2024-10-14 | 3.39 | $3.53 | 2443 |
| 2024-10-11 | 3.37 | $3.44 | 4700 |
| 2024-10-10 | 3.37 | $3.37 | 3400 |
| 2024-10-09 | 3.36 | $3.34 | 1238 |
| 2024-10-08 | 3.37 | $3.43 | 2200 |
| 2024-10-07 | 3.36 | $3.44 | 3227 |
| 2024-10-04 | 3.35 | $3.45 | 1700 |
| 2024-10-03 | 3.34 | $3.45 | 400 |
| 2024-10-02 | 3.33 | $3.32 | — |
| 2024-10-01 | 3.33 | $3.32 | 1906 |
| 2024-09-30 | 3.33 | $3.20 | 2100 |
| 2024-09-27 | 3.35 | $3.43 | 106 |
| 2024-09-26 | 3.34 | $3.23 | 2100 |
| 2024-09-25 | 3.35 | $3.37 | 5800 |
| 2024-09-24 | 3.35 | $3.24 | 21100 |
| 2024-09-23 | 3.36 | $3.44 | 7100 |
| 2024-09-20 | 3.35 | $3.40 | 15700 |
| 2024-09-19 | 3.34 | $3.33 | 25600 |
| 2024-09-18 | 3.35 | $3.39 | 33800 |
| 2024-09-17 | 3.34 | $3.44 | 25346 |
| 2024-09-16 | 3.33 | $3.40 | 645 |
| 2024-09-13 | 3.32 | $3.36 | 61700 |
| 2024-09-12 | 3.32 | $3.48 | 2700 |
| 2024-09-11 | 3.30 | $3.28 | 22511 |
| 2024-09-10 | 3.31 | $3.25 | 5600 |
| 2024-09-09 | 3.31 | $3.31 | 600 |
| 2024-09-06 | 3.31 | $3.12 | 1326 |
| 2024-09-05 | 3.33 | $3.06 | 19400 |
| 2024-09-04 | 3.36 | $3.23 | 15000 |
| 2024-09-03 | 3.37 | $3.23 | 700 |
| 2024-08-30 | 3.39 | $3.15 | 13100 |
| 2024-08-29 | 3.41 | $3.13 | 2126 |
| 2024-08-28 | 3.44 | $3.11 | 28517 |
| 2024-08-27 | 3.48 | $3.13 | 1905 |
| 2024-08-26 | 3.52 | $3.46 | 613 |
| 2024-08-23 | 3.52 | $3.49 | 200 |
| 2024-08-22 | 3.53 | $3.35 | 20100 |
| 2024-08-21 | 3.54 | $3.56 | 14223 |
| 2024-08-20 | 3.54 | $3.62 | 47500 |
| 2024-08-19 | 3.53 | $3.62 | 46400 |
| 2024-08-16 | 3.53 | $3.72 | 77800 |
| 2024-08-15 | 3.51 | $3.79 | 52200 |
| 2024-08-14 | 3.48 | $3.73 | 111713 |
| 2024-08-13 | 3.45 | $3.62 | 16240 |
| 2024-08-12 | 3.43 | $3.54 | 35000 |
| 2024-08-09 | 3.42 | $3.66 | 2722 |
| 2024-08-08 | 3.39 | $3.43 | — |
| 2024-08-07 | 3.39 | $3.59 | 4000 |
| 2024-08-06 | 3.37 | $3.28 | 1000 |
| 2024-08-05 | 3.38 | $3.34 | — |
| 2024-08-02 | 3.38 | $3.34 | 14700 |
| 2024-08-01 | 3.39 | $3.29 | — |
| 2024-07-31 | 3.40 | $3.29 | 2710 |
| 2024-07-30 | 3.41 | $3.14 | — |
| 2024-07-29 | 3.44 | $3.14 | 3600 |
| 2024-07-26 | 3.47 | $3.21 | — |
| 2024-07-25 | 3.49 | $3.21 | 5000 |
| 2024-07-24 | 3.52 | $3.32 | 10200 |
| 2024-07-23 | 3.55 | $3.42 | 14100 |
| 2024-07-22 | 3.56 | $3.46 | 2500 |
| 2024-07-19 | 3.57 | $3.42 | 3323 |
| 2024-07-18 | 3.58 | $3.45 | 14400 |
| 2024-07-17 | 3.60 | $3.68 | 1500 |
| 2024-07-16 | 3.59 | $3.68 | — |
| 2024-07-15 | 3.58 | $3.68 | 101 |
| 2024-07-12 | 3.57 | $3.74 | 27900 |
| 2024-07-11 | 3.55 | $3.80 | 400 |
| 2024-07-10 | 3.53 | $3.77 | — |
| 2024-07-09 | 3.50 | $3.77 | 500 |
| 2024-07-08 | 3.47 | $3.42 | — |
| 2024-07-05 | 3.48 | $3.42 | 14100 |
| 2024-07-03 | 3.48 | $3.35 | 8200 |
| 2024-07-02 | 3.50 | $3.20 | — |
| 2024-07-01 | 3.53 | $3.20 | 500 |
| 2024-06-28 | 3.56 | $3.34 | — |
| 2024-06-27 | 3.59 | $3.34 | 1247 |
| 2024-06-26 | 3.61 | $3.49 | — |
| 2024-06-25 | 3.63 | $3.49 | — |
| 2024-06-24 | 3.64 | $3.49 | — |
| 2024-06-21 | 3.65 | $3.49 | — |
| 2024-06-20 | 3.67 | $3.49 | — |
| 2024-06-18 | 3.69 | $3.49 | — |
| 2024-06-17 | 3.71 | $3.46 | 3400 |
| 2024-06-14 | 3.74 | $3.42 | 204 |
| 2024-06-13 | 3.77 | $3.48 | 600 |
| 2024-06-12 | 3.80 | $3.46 | 15001 |
| 2024-06-11 | 3.84 | $3.36 | 3300 |
| 2024-06-10 | 3.89 | $3.36 | 7600 |
| 2024-06-07 | 3.95 | $3.55 | 25100 |
| 2024-06-06 | 3.99 | $3.82 | — |
| 2024-06-05 | 4.01 | $3.82 | 50900 |
| 2024-06-04 | 4.03 | $3.48 | — |
| 2024-06-03 | 4.08 | $3.48 | 400 |
| 2024-05-31 | 4.15 | $4.08 | 1000 |
| 2024-05-30 | 4.15 | $4.26 | — |
| 2024-05-29 | 4.14 | $4.26 | 22500 |
| 2024-05-28 | 4.13 | $4.26 | — |
| 2024-05-24 | 4.12 | $4.26 | 100 |
| 2024-05-23 | 4.10 | $4.26 | — |
| 2024-05-22 | 4.08 | $4.26 | — |
| 2024-05-21 | 4.07 | $4.26 | — |
| 2024-05-20 | 4.04 | $4.26 | 831 |
| 2024-05-17 | 4.02 | $4.21 | 428 |
| 2024-05-16 | 4.00 | $4.10 | 1045 |
| 2024-05-15 | 3.99 | $3.89 | 2242 |
| 2024-05-14 | 4.00 | $3.88 | 2200 |
| 2024-05-13 | 4.02 | $3.84 | — |
| 2024-05-10 | 4.03 | $3.84 | 23900 |
| 2024-05-09 | 4.05 | $3.84 | 22100 |
| 2024-05-08 | 4.08 | $3.78 | — |
| 2024-05-07 | 4.11 | $3.78 | 524 |
| 2024-05-06 | 4.14 | $4.00 | 927 |
| 2024-05-03 | 4.16 | $4.26 | — |
| 2024-05-02 | 4.15 | $4.26 | — |
| 2024-05-01 | 4.13 | $4.26 | — |
| 2024-04-30 | 4.12 | $4.26 | — |
| 2024-04-29 | 4.11 | $4.26 | 4300 |
| 2024-04-26 | 4.09 | $4.18 | 1646 |
| 2024-04-25 | 4.08 | $3.88 | — |
| 2024-04-24 | 4.10 | $3.88 | — |
| 2024-04-23 | 4.13 | $3.88 | 5800 |
| 2024-04-22 | 4.15 | $3.88 | 300 |
| 2024-04-19 | 4.18 | $3.98 | 200 |
| 2024-04-18 | 4.20 | $3.87 | — |
| 2024-04-17 | 4.24 | $3.87 | 803 |
| 2024-04-16 | 4.27 | $4.00 | 4040 |
| 2024-04-15 | 4.30 | $4.27 | 700 |
| 2024-04-12 | 4.31 | $4.27 | — |
| 2024-04-11 | 4.31 | $4.27 | — |
| 2024-04-10 | 4.32 | $4.27 | 10100 |
| 2024-04-09 | 4.32 | $4.31 | 5400 |
| 2024-04-08 | 4.32 | $4.21 | 2400 |
| 2024-04-05 | 4.33 | $4.23 | 86608 |
| 2024-04-04 | 4.34 | $4.23 | — |
| 2024-04-03 | 4.36 | $4.23 | — |
| 2024-04-02 | 4.37 | $4.23 | 7411 |
| 2024-04-01 | 4.38 | $4.13 | 8304 |
| 2024-03-28 | 4.41 | $4.41 | 600 |
| 2024-03-27 | 4.41 | $4.36 | 242 |
| 2024-03-26 | 4.42 | $4.36 | 246 |
| 2024-03-25 | 4.42 | $4.32 | — |
| 2024-03-22 | 4.43 | $4.32 | 1004 |
| 2024-03-21 | 4.45 | $4.17 | 1740 |
| 2024-03-20 | 4.47 | $4.18 | 300 |
| 2024-03-19 | 4.51 | $4.35 | 200 |
| 2024-03-18 | 4.52 | $4.36 | 1117 |
| 2024-03-15 | 4.54 | $4.11 | — |
| 2024-03-14 | 4.58 | $4.11 | 1201 |
| 2024-03-13 | 4.63 | $4.18 | 22600 |
| 2024-03-12 | 4.68 | $4.14 | 12781 |
| 2024-03-11 | 4.74 | $6.00 | — |
| 2024-03-08 | 4.61 | $6.00 | — |
| 2024-03-07 | 4.46 | $6.00 | 5200 |
| 2024-03-06 | 4.30 | $4.38 | 3207 |
| 2024-03-05 | 4.29 | $4.01 | 13437 |
| 2024-03-04 | 4.32 | $4.36 | — |
| 2024-03-01 | 4.31 | $4.37 | 2407 |
| 2024-02-29 | 4.31 | $4.59 | 201 |
| 2024-02-28 | 4.28 | $4.30 | 4238 |
| 2024-02-27 | 4.27 | $4.30 | 14343 |
| 2024-02-26 | 4.27 | $4.39 | — |
| 2024-02-23 | 4.26 | $4.40 | 1304 |
| 2024-02-22 | 4.24 | $4.36 | 3410 |
| 2024-02-21 | 4.23 | $4.10 | — |
| 2024-02-20 | 4.25 | $4.11 | 5115 |
| 2024-02-16 | 4.26 | $4.22 | 1110 |
| 2024-02-15 | 4.26 | $4.24 | 45135 |
| 2024-02-14 | 4.27 | $4.25 | 5918 |
| 2024-02-13 | 4.27 | $4.24 | — |
| 2024-02-12 | 4.27 | $4.24 | — |
| 2024-02-09 | 4.27 | $4.24 | — |
| 2024-02-08 | 4.28 | $4.24 | — |
| 2024-02-07 | 4.28 | $4.24 | 2106 |
| 2024-02-06 | 4.29 | $4.25 | 525 |
| 2024-02-05 | 4.29 | $4.22 | 313 |
| 2024-02-02 | 4.30 | $4.21 | — |
| 2024-02-01 | 4.31 | $4.21 | — |
| 2024-01-31 | 4.32 | $4.22 | 2207 |
| 2024-01-30 | 4.33 | $3.95 | 1705 |
| 2024-01-29 | 4.37 | $4.22 | 24373 |
| 2024-01-26 | 4.38 | $4.30 | 29689 |
| 2024-01-25 | 4.39 | $4.28 | 1003 |
| 2024-01-24 | 4.40 | $4.27 | 4047 |
| 2024-01-23 | 4.42 | $4.34 | 1304 |
| 2024-01-22 | 4.43 | $4.26 | 27382 |
| 2024-01-19 | 4.44 | $4.26 | — |
| 2024-01-18 | 4.46 | $4.27 | 8435 |
| 2024-01-17 | 4.48 | $4.30 | 5015 |
| 2024-01-16 | 4.50 | $4.45 | 3310 |
| 2024-01-12 | 4.51 | $4.46 | 1304 |
| 2024-01-11 | 4.51 | $4.47 | 24975 |
| 2024-01-10 | 4.52 | $4.48 | 31795 |
| 2024-01-09 | 4.52 | $4.47 | 5918 |
| 2024-01-08 | 4.53 | $4.49 | — |
| 2024-01-05 | 4.53 | $4.49 | — |
| 2024-01-04 | 4.53 | $4.50 | 15246 |
| 2024-01-03 | 4.54 | $4.66 | 20160 |
| 2024-01-02 | 4.52 | $4.67 | 237 |
| 2023-12-29 | 4.51 | $4.85 | 1906 |
| 2023-12-28 | 4.47 | $4.78 | 9228 |
| 2023-12-27 | 4.44 | $4.65 | 2029 |
| 2023-12-26 | 4.42 | $4.75 | 2143 |
| 2023-12-22 | 4.38 | $4.54 | — |
| 2023-12-21 | 4.37 | $4.55 | 1030 |
| 2023-12-20 | 4.35 | $4.38 | 17653 |
| 2023-12-19 | 4.35 | $4.61 | — |
| 2023-12-18 | 4.32 | $4.62 | 833 |
| 2023-12-15 | 4.29 | $4.67 | 8241 |
| 2023-12-14 | 4.25 | $4.54 | — |
| 2023-12-13 | 4.22 | $4.55 | 1204 |
| 2023-12-12 | 4.18 | $4.42 | — |
| 2023-12-11 | 4.15 | $4.42 | — |
| 2023-12-08 | 4.13 | $4.42 | — |
| 2023-12-07 | 4.10 | $4.42 | — |
| 2023-12-06 | 4.06 | $4.43 | 1003 |
| 2023-12-05 | 4.02 | $4.28 | 52457 |
| 2023-12-04 | 4.00 | $4.28 | 118254 |
| 2023-12-01 | 3.97 | $4.01 | — |
| 2023-11-30 | 3.96 | $4.02 | 118655 |
| 2023-11-29 | 3.96 | $4.06 | 20561 |
| 2023-11-28 | 3.94 | $4.22 | 8726 |
| 2023-11-27 | 3.92 | $4.17 | — |
| 2023-11-24 | 3.89 | $4.17 | — |
| 2023-11-22 | 3.86 | $4.17 | — |
| 2023-11-21 | 3.83 | $4.18 | 50551 |
| 2023-11-20 | 3.79 | $4.42 | — |
| 2023-11-17 | 3.72 | $4.43 | 401 |
| 2023-11-16 | 3.65 | $3.86 | 2207 |
| 2023-11-15 | 3.63 | $3.86 | 1204 |
| 2023-11-14 | 3.60 | $3.87 | 4124 |
| 2023-11-13 | 3.57 | $3.89 | — |
| 2023-11-10 | 3.54 | $3.90 | 133 |
| 2023-11-09 | 3.50 | $3.49 | — |
| 2023-11-08 | 3.50 | $3.49 | — |
| 2023-11-07 | 3.50 | $3.49 | — |
| 2023-11-06 | 3.51 | $3.49 | — |
| 2023-11-03 | 3.51 | $3.49 | — |
| 2023-11-02 | 3.51 | $3.49 | — |
| 2023-11-01 | 3.51 | $3.49 | — |
| 2023-10-31 | 3.51 | $3.49 | — |
| 2023-10-30 | 3.52 | $3.49 | — |
| 2023-10-27 | 3.52 | $3.49 | — |
| 2023-10-26 | 3.52 | $3.49 | 58876 |
| 2023-10-25 | 3.52 | $3.49 | — |
| 2023-10-24 | 3.53 | $3.49 | — |
| 2023-10-23 | 3.53 | $3.49 | — |
| 2023-10-20 | 3.54 | $3.49 | — |
| 2023-10-19 | 3.54 | $3.50 | 2507 |
| 2023-10-18 | 3.55 | $3.62 | 7121 |
| 2023-10-17 | 3.54 | $3.62 | — |
| 2023-10-16 | 3.53 | $3.62 | 5416 |
| 2023-10-13 | 3.52 | $3.62 | — |
| 2023-10-12 | 3.51 | $3.63 | 749 |
| 2023-10-11 | 3.50 | $3.56 | — |
| 2023-10-10 | 3.49 | $3.56 | — |
| 2023-10-09 | 3.48 | $3.57 | 1906 |
| 2023-10-06 | 3.47 | $3.59 | 2407 |
| 2023-10-05 | 3.46 | $3.39 | — |
| 2023-10-04 | 3.47 | $3.39 | — |
| 2023-10-03 | 3.48 | $3.40 | 1404 |
| 2023-10-02 | 3.49 | $3.47 | — |
| 2023-09-29 | 3.49 | $3.47 | — |
| 2023-09-28 | 3.49 | $3.47 | 4814 |
| 2023-09-27 | 3.49 | $3.47 | — |
| 2023-09-26 | 3.49 | $3.47 | — |
| 2023-09-25 | 3.50 | $3.47 | — |
| 2023-09-22 | 3.50 | $3.47 | — |
| 2023-09-21 | 3.50 | $3.47 | 1103 |
| 2023-09-20 | 3.50 | $3.47 | — |
| 2023-09-19 | 3.51 | $3.47 | — |
| 2023-09-18 | 3.51 | $3.47 | — |
| 2023-09-15 | 3.52 | $3.48 | 2608 |
| 2023-09-14 | 3.52 | $3.50 | — |
| 2023-09-13 | 3.52 | $3.50 | 3912 |
| 2023-09-12 | 3.52 | $3.50 | 501 |
| 2023-09-11 | 3.53 | $3.50 | 2507 |
| 2023-09-08 | 3.53 | $3.50 | — |
| 2023-09-07 | 3.53 | $3.51 | 201 |
| 2023-09-06 | 3.53 | $3.43 | — |
| 2023-09-05 | 3.55 | $3.43 | — |
| 2023-09-01 | 3.56 | $3.44 | 946 |
| 2023-08-31 | 3.57 | $3.55 | 201 |
| 2023-08-30 | 3.57 | $3.54 | 23570 |
| 2023-08-29 | 3.57 | $3.55 | 28385 |
| 2023-08-28 | 3.58 | $3.53 | — |
| 2023-08-25 | 3.58 | $3.54 | 4427 |
| 2023-08-24 | 3.59 | $3.60 | 3410 |
| 2023-08-23 | 3.59 | $3.73 | 301 |
| 2023-08-22 | 3.57 | $3.50 | 4213 |
| 2023-08-21 | 3.58 | $3.50 | — |
| 2023-08-18 | 3.59 | $3.50 | 1304 |
| 2023-08-17 | 3.59 | $3.51 | 2820 |
| 2023-08-16 | 3.60 | $3.49 | 2808 |
| 2023-08-15 | 3.62 | $3.49 | — |
| 2023-08-14 | 3.63 | $3.50 | 3532 |
| 2023-08-11 | 3.64 | $3.51 | 6118 |
| 2023-08-10 | 3.66 | $3.55 | 13540 |
| 2023-08-09 | 3.67 | $3.59 | 133 |
| 2023-08-08 | 3.68 | $3.73 | — |
| 2023-08-07 | 3.67 | $3.74 | 1020 |
| 2023-08-04 | 3.66 | $3.57 | — |
| 2023-08-03 | 3.67 | $3.57 | — |
| 2023-08-02 | 3.68 | $3.59 | 4536 |
| 2023-08-01 | 3.69 | $3.59 | 12337 |
| 2023-07-31 | 3.70 | $3.80 | 4814 |
| 2023-07-28 | 3.69 | $3.65 | — |
| 2023-07-27 | 3.70 | $3.66 | 4915 |
| 2023-07-26 | 3.70 | $3.55 | 6239 |
| 2023-07-25 | 3.72 | $3.79 | 4237 |
| 2023-07-24 | 3.71 | $3.82 | 7924 |
| 2023-07-21 | 3.70 | $3.83 | 100 |
| 2023-07-20 | 3.69 | $3.64 | 9829 |
| 2023-07-19 | 3.69 | $3.70 | 100 |
| 2023-07-18 | 3.69 | $3.69 | — |
| 2023-07-17 | 3.69 | $3.70 | 105 |
| 2023-07-14 | 3.69 | $3.79 | — |
| 2023-07-13 | 3.68 | $3.79 | 30090 |
| 2023-07-12 | 3.67 | $3.79 | — |
| 2023-07-11 | 3.65 | $3.80 | 24172 |
| 2023-07-10 | 3.64 | $3.75 | 903 |
| 2023-07-07 | 3.63 | $3.72 | — |
| 2023-07-06 | 3.62 | $3.73 | 802 |
| 2023-07-05 | 3.61 | $3.88 | 9428 |
| 2023-07-03 | 3.58 | $3.63 | — |
| 2023-06-30 | 3.57 | $3.64 | 3009 |
| 2023-06-29 | 3.56 | $3.69 | 3549 |
| 2023-06-28 | 3.55 | $3.52 | 16148 |
| 2023-06-27 | 3.55 | $3.52 | 26579 |
| 2023-06-26 | 3.56 | $3.52 | 27482 |
| 2023-06-23 | 3.56 | $3.54 | 1003 |
| 2023-06-22 | 3.57 | $3.64 | 2407 |
| 2023-06-21 | 3.56 | $3.65 | 4714 |
| 2023-06-20 | 3.55 | $3.69 | 3735 |
| 2023-06-16 | 3.53 | $3.70 | 1204 |
| 2023-06-15 | 3.51 | $3.65 | 602 |
| 2023-06-14 | 3.50 | $3.65 | 5216 |
| 2023-06-13 | 3.48 | $3.62 | — |
| 2023-06-12 | 3.47 | $3.63 | 1610 |
| 2023-06-09 | 3.45 | $3.58 | 4012 |
| 2023-06-08 | 3.44 | $3.59 | 3009 |
| 2023-06-07 | 3.42 | $3.55 | 602 |
| 2023-06-06 | 3.41 | $3.54 | — |
| 2023-06-05 | 3.40 | $3.54 | 7222 |
| 2023-06-02 | 3.38 | $3.55 | 501 |
| 2023-06-01 | 3.37 | $3.41 | — |
| 2023-05-31 | 3.36 | $3.41 | — |
| 2023-05-30 | 3.36 | $3.41 | — |
| 2023-05-26 | 3.35 | $3.42 | 9930 |
| 2023-05-25 | 3.34 | $3.34 | 2507 |
| 2023-05-24 | 3.34 | $3.20 | — |
| 2023-05-23 | 3.36 | $3.21 | 1940 |
| 2023-05-22 | 3.37 | $3.30 | — |
| 2023-05-19 | 3.38 | $3.30 | — |
| 2023-05-18 | 3.39 | $3.30 | 2307 |
| 2023-05-17 | 3.40 | $3.30 | — |
| 2023-05-16 | 3.41 | $3.30 | — |
| 2023-05-15 | 3.42 | $3.31 | 5316 |
| 2023-05-12 | 3.43 | $3.29 | 5817 |
| 2023-05-11 | 3.45 | $3.33 | 301 |
| 2023-05-10 | 3.46 | $3.33 | — |
| 2023-05-09 | 3.47 | $3.33 | 3510 |
| 2023-05-08 | 3.49 | $3.33 | — |
| 2023-05-05 | 3.50 | $3.34 | 3631 |
| 2023-05-04 | 3.52 | $3.49 | — |
| 2023-05-03 | 3.52 | $3.50 | 1003 |
| 2023-05-02 | 3.53 | $3.49 | 1003 |
| 2023-05-01 | 3.53 | $3.50 | 1103 |
| 2023-04-28 | 3.53 | $3.45 | — |
| 2023-04-27 | 3.54 | $3.45 | — |
| 2023-04-26 | 3.55 | $3.45 | — |
| 2023-04-25 | 3.56 | $3.46 | 21464 |
| 2023-04-24 | 3.57 | $3.59 | 2236 |
| 2023-04-21 | 3.57 | $3.63 | 66499 |
| 2023-04-20 | 3.56 | $3.63 | — |
| 2023-04-19 | 3.56 | $3.63 | — |
| 2023-04-18 | 3.55 | $3.63 | — |
| 2023-04-17 | 3.54 | $3.63 | — |
| 2023-04-14 | 3.53 | $3.63 | 11133 |
| 2023-04-13 | 3.52 | $3.63 | — |
| 2023-04-12 | 3.51 | $3.64 | 3738 |
| 2023-04-11 | 3.50 | $3.49 | — |
| 2023-04-10 | 3.50 | $3.49 | 50050 |
| 2023-04-06 | 3.50 | $3.50 | 1605 |
| 2023-04-05 | 3.50 | $3.48 | 130 |
| 2023-04-04 | 3.50 | $3.57 | — |
| 2023-04-03 | 3.49 | $3.57 | — |
| 2023-03-31 | 3.48 | $3.58 | 3325 |
| 2023-03-30 | 3.47 | $3.48 | 5316 |
| 2023-03-29 | 3.47 | $3.48 | — |
| 2023-03-28 | 3.47 | $3.48 | — |
| 2023-03-27 | 3.47 | $3.48 | — |
| 2023-03-24 | 3.47 | $3.48 | — |
| 2023-03-23 | 3.47 | $3.49 | 401 |
| 2023-03-22 | 3.47 | $3.26 | — |
| 2023-03-21 | 3.49 | $3.26 | — |
| 2023-03-20 | 3.52 | $3.27 | 11334 |
| 2023-03-17 | 3.54 | $3.46 | 1823 |
| 2023-03-16 | 3.55 | $3.53 | 7222 |
| 2023-03-15 | 3.55 | $3.53 | — |
| 2023-03-14 | 3.56 | $3.54 | 100 |
| 2023-03-13 | 3.56 | $3.67 | — |
| 2023-03-10 | 3.54 | $3.67 | — |
| 2023-03-09 | 3.53 | $3.68 | 1504 |
| 2023-03-08 | 3.52 | $3.64 | 903 |
| 2023-03-07 | 3.50 | $3.69 | — |
| 2023-03-06 | 3.48 | $3.70 | 140 |
| 2023-03-03 | 3.46 | $3.83 | 5015 |
| 2023-03-02 | 3.42 | $3.68 | 5316 |
| 2023-03-01 | 3.39 | $3.69 | 201 |
| 2023-02-28 | 3.36 | $3.52 | — |
| 2023-02-27 | 3.35 | $3.52 | — |
| 2023-02-24 | 3.33 | $3.52 | 10030 |
| 2023-02-23 | 3.31 | $3.54 | 418 |
| 2023-02-22 | 3.28 | $3.50 | 702 |
| 2023-02-21 | 3.26 | $3.36 | — |
| 2023-02-17 | 3.25 | $3.36 | 2106 |
| 2023-02-16 | 3.24 | $3.36 | — |
| 2023-02-15 | 3.23 | $3.36 | 25276 |
| 2023-02-14 | 3.21 | $3.36 | 4012 |
| 2023-02-13 | 3.20 | $3.36 | — |
| 2023-02-10 | 3.18 | $3.37 | 1003 |
| 2023-02-09 | 3.16 | $3.29 | — |
| 2023-02-08 | 3.15 | $3.29 | — |
| 2023-02-07 | 3.13 | $3.30 | 3849 |
| 2023-02-06 | 3.11 | $3.29 | 5717 |
| 2023-02-03 | 3.09 | $3.17 | 5717 |
| 2023-02-02 | 3.09 | $3.17 | — |
| 2023-02-01 | 3.08 | $3.17 | 20963 |
| 2023-01-31 | 3.07 | $3.17 | — |
| 2023-01-30 | 3.06 | $3.17 | — |
| 2023-01-27 | 3.04 | $3.17 | 6820 |
| 2023-01-26 | 3.03 | $3.17 | — |
| 2023-01-25 | 3.02 | $3.18 | 100 |
| 2023-01-24 | 3.00 | $3.01 | — |
| 2023-01-23 | 3.00 | $3.01 | 11835 |
| 2023-01-20 | 3.00 | $3.01 | 20060 |
| 2023-01-19 | 2.99 | $3.01 | 1705 |
| 2023-01-18 | 2.99 | $3.01 | 1705 |
| 2023-01-17 | 2.99 | $3.02 | 24072 |
| 2023-01-13 | 2.99 | $3.09 | 53660 |
| 2023-01-12 | 2.98 | $3.09 | 20060 |
| 2023-01-11 | 2.97 | $3.10 | 47141 |
| 2023-01-10 | 2.95 | $3.34 | 10030 |
| 2023-01-09 | 2.91 | $3.35 | 401 |
| 2023-01-06 | 2.86 | $3.07 | 32196 |
| 2023-01-05 | 2.84 | $3.08 | 25175 |
| 2023-01-04 | 2.82 | $2.95 | 7121 |
| 2023-01-03 | 2.80 | $2.84 | — |
| 2022-12-30 | 2.80 | $2.84 | — |
| 2022-12-29 | 2.80 | $2.85 | 3109 |
| 2022-12-28 | 2.79 | $2.75 | 2507 |
| 2022-12-27 | 2.79 | $2.73 | 7021 |
| 2022-12-23 | 2.80 | $2.74 | — |
| 2022-12-22 | 2.81 | $2.74 | — |
| 2022-12-21 | 2.81 | $2.74 | — |
| 2022-12-20 | 2.82 | $2.74 | — |
| 2022-12-19 | 2.83 | $2.74 | — |
| 2022-12-16 | 2.84 | $2.75 | 501 |
| 2022-12-15 | 2.85 | $2.80 | 100 |
| 2022-12-14 | 2.85 | $2.74 | — |
| 2022-12-13 | 2.87 | $2.74 | — |
| 2022-12-12 | 2.88 | $2.75 | 2808 |
| 2022-12-09 | 2.89 | $3.14 | — |
| 2022-12-08 | 2.87 | $3.15 | 6349 |
| 2022-12-07 | 2.84 | $2.78 | 28886 |
| 2022-12-06 | 2.84 | $2.96 | — |
| 2022-12-05 | 2.83 | $2.96 | — |
| 2022-12-02 | 2.82 | $2.96 | — |
| 2022-12-01 | 2.80 | $2.96 | — |
| 2022-11-30 | 2.78 | $2.96 | — |
| 2022-11-29 | 2.77 | $2.96 | — |
| 2022-11-28 | 2.74 | $2.96 | — |
| 2022-11-25 | 2.72 | $2.96 | — |
| 2022-11-23 | 2.70 | $2.96 | 16048 |
| 2022-11-22 | 2.67 | $2.96 | — |
| 2022-11-21 | 2.64 | $2.97 | 3235 |
| 2022-11-18 | 2.60 | $2.83 | — |
| 2022-11-17 | 2.58 | $2.83 | — |
| 2022-11-16 | 2.55 | $2.83 | — |
| 2022-11-15 | 2.52 | $2.83 | 16750 |
| 2022-11-14 | 2.49 | $2.84 | 5817 |
| 2022-11-11 | 2.46 | $2.54 | — |
| 2022-11-10 | 2.45 | $2.54 | — |
| 2022-11-09 | 2.44 | $2.54 | — |
| 2022-11-08 | 2.43 | $2.54 | — |
| 2022-11-07 | 2.41 | $2.54 | — |
| 2022-11-04 | 2.40 | $2.54 | 6519 |
| 2022-11-03 | 2.39 | $2.55 | 10732 |
| 2022-11-02 | 2.37 | $2.41 | — |
| 2022-11-01 | 2.37 | $2.42 | 21364 |
| 2022-10-31 | 2.36 | $2.31 | 25075 |
| 2022-10-28 | 2.37 | $2.31 | 20060 |
| 2022-10-27 | 2.37 | $2.31 | 16750 |
| 2022-10-26 | 2.38 | $2.31 | 27282 |
| 2022-10-25 | 2.38 | $2.31 | 20060 |
| 2022-10-24 | 2.39 | $2.32 | 11534 |
| 2022-10-21 | 2.40 | $2.34 | 11434 |
| 2022-10-20 | 2.41 | $2.37 | — |
| 2022-10-19 | 2.41 | $2.38 | 3746 |
| 2022-10-18 | 2.41 | $2.23 | — |
| 2022-10-17 | 2.43 | $2.23 | — |
| 2022-10-14 | 2.45 | $2.23 | — |
| 2022-10-13 | 2.48 | $2.23 | 1504 |
| 2022-10-12 | 2.50 | $2.24 | 2019 |
| 2022-10-11 | 2.53 | $2.59 | — |
| 2022-10-10 | 2.53 | $2.59 | — |
| 2022-10-07 | 2.52 | $2.60 | 22166 |
| 2022-10-06 | 2.51 | $2.39 | — |
| 2022-10-05 | 2.52 | $2.39 | — |
| 2022-10-04 | 2.54 | $2.39 | — |
| 2022-10-03 | 2.55 | $2.39 | — |
| 2022-09-30 | 2.57 | $2.39 | — |
| 2022-09-29 | 2.59 | $2.40 | 5416 |
| 2022-09-28 | 2.61 | $2.57 | 10030 |
| 2022-09-27 | 2.61 | $2.58 | 22768 |
| 2022-09-26 | 2.62 | $2.43 | 224 |
| 2022-09-23 | 2.64 | $2.78 | — |
| 2022-09-22 | 2.62 | $2.78 | 2106 |
| 2022-09-21 | 2.60 | $2.78 | 34303 |
| 2022-09-20 | 2.59 | $2.79 | 501 |
| 2022-09-19 | 2.57 | $2.64 | 8425 |
| 2022-09-16 | 2.56 | $2.58 | 3229 |
| 2022-09-15 | 2.55 | $2.43 | — |
| 2022-09-14 | 2.57 | $2.43 | 2812 |
| 2022-09-13 | 2.58 | $2.62 | — |
| 2022-09-12 | 2.58 | $2.62 | 5617 |
| 2022-09-09 | 2.57 | $2.63 | 2608 |
| 2022-09-08 | 2.57 | $2.52 | 2808 |
| 2022-09-07 | 2.57 | $2.52 | — |
| 2022-09-06 | 2.58 | $2.52 | — |
| 2022-09-02 | 2.59 | $2.52 | 3109 |
| 2022-09-01 | 2.59 | $2.52 | — |
| 2022-08-31 | 2.60 | $2.52 | 10130 |
| 2022-08-30 | 2.61 | $2.53 | 16449 |
| 2022-08-29 | 2.62 | $2.70 | — |
| 2022-08-26 | 2.61 | $2.71 | 2608 |
| 2022-08-25 | 2.60 | $2.71 | 12638 |
| 2022-08-24 | 2.58 | $2.63 | — |
| 2022-08-23 | 2.58 | $2.63 | — |
| 2022-08-22 | 2.57 | $2.64 | 136 |
| 2022-08-19 | 2.57 | $2.61 | 27783 |
| 2022-08-18 | 2.56 | $2.64 | — |
| 2022-08-17 | 2.56 | $2.64 | — |
| 2022-08-16 | 2.55 | $2.64 | — |
| 2022-08-15 | 2.54 | $2.65 | 4227 |
| 2022-08-12 | 2.52 | $2.52 | — |
| 2022-08-11 | 2.52 | $2.52 | — |
| 2022-08-10 | 2.53 | $2.52 | — |
| 2022-08-09 | 2.53 | $2.52 | — |
| 2022-08-08 | 2.53 | $2.52 | — |
| 2022-08-05 | 2.53 | $2.52 | — |
| 2022-08-04 | 2.53 | $2.52 | — |
| 2022-08-03 | 2.53 | $2.53 | 15747 |
| 2022-08-02 | 2.53 | $2.63 | 903 |
| 2022-08-01 | 2.52 | $2.64 | 18054 |
| 2022-07-29 | 2.51 | $2.54 | 5115 |
| 2022-07-28 | 2.50 | $2.54 | 5316 |
| 2022-07-27 | 2.50 | $2.55 | 100 |
| 2022-07-26 | 2.49 | $2.48 | 3912 |
| 2022-07-25 | 2.49 | $2.48 | — |
| 2022-07-22 | 2.49 | $2.48 | 3510 |
| 2022-07-21 | 2.50 | $2.48 | — |
| 2022-07-20 | 2.50 | $2.48 | 22668 |
| 2022-07-19 | 2.50 | $2.48 | — |
| 2022-07-18 | 2.50 | $2.48 | 2808 |
| 2022-07-15 | 2.50 | $2.48 | 3109 |
| 2022-07-14 | 2.51 | $2.48 | 1103 |
| 2022-07-13 | 2.51 | $2.49 | 11033 |
| 2022-07-12 | 2.51 | $2.62 | 903 |
| 2022-07-11 | 2.50 | $2.63 | 6219 |
| 2022-07-08 | 2.49 | $2.38 | — |
| 2022-07-07 | 2.50 | $2.38 | 11133 |
| 2022-07-06 | 2.51 | $2.38 | 10030 |
| 2022-07-05 | 2.52 | $2.38 | 15045 |
| 2022-07-01 | 2.54 | $2.38 | 5617 |
| 2022-06-30 | 2.55 | $2.38 | — |
| 2022-06-29 | 2.57 | $2.38 | — |
| 2022-06-28 | 2.59 | $2.39 | 2344 |
| 2022-06-27 | 2.61 | $2.59 | — |
| 2022-06-24 | 2.62 | $2.60 | 30090 |
| 2022-06-23 | 2.62 | $2.69 | 1103 |
| 2022-06-22 | 2.61 | $2.69 | — |
| 2022-06-21 | 2.60 | $2.70 | 4413 |
| 2022-06-17 | 2.59 | $2.67 | — |
| 2022-06-16 | 2.58 | $2.67 | 15145 |
| 2022-06-15 | 2.57 | $2.67 | — |
| 2022-06-14 | 2.56 | $2.67 | 10030 |
| 2022-06-13 | 2.55 | $2.67 | — |
| 2022-06-10 | 2.54 | $2.68 | 11033 |
| 2022-06-09 | 2.53 | $2.49 | 10030 |
| 2022-06-08 | 2.53 | $2.49 | 15045 |
| 2022-06-07 | 2.53 | $2.49 | 15045 |
| 2022-06-06 | 2.54 | $2.49 | 15045 |
| 2022-06-03 | 2.54 | $2.50 | 201 |
| 2022-06-02 | 2.55 | $2.55 | 35606 |
| 2022-06-01 | 2.55 | $2.54 | — |
| 2022-05-31 | 2.55 | $2.55 | 22267 |
| 2022-05-27 | 2.55 | $2.60 | 4012 |
| 2022-05-26 | 2.55 | $2.36 | — |
| 2022-05-25 | 2.56 | $2.37 | 18054 |
| 2022-05-24 | 2.59 | $2.39 | 3743 |
| 2022-05-23 | 2.61 | $2.70 | 20060 |
| 2022-05-20 | 2.60 | $2.62 | — |
| 2022-05-19 | 2.59 | $2.62 | — |
| 2022-05-18 | 2.59 | $2.62 | — |
| 2022-05-17 | 2.59 | $2.62 | — |
| 2022-05-16 | 2.58 | $2.62 | — |
| 2022-05-13 | 2.58 | $2.62 | — |
| 2022-05-12 | 2.58 | $2.62 | — |
| 2022-05-11 | 2.57 | $2.62 | — |
| 2022-05-10 | 2.57 | $2.53 | 7121 |
| 2022-05-09 | 2.57 | $2.45 | 30090 |
| 2022-05-06 | 2.58 | $2.49 | — |
| 2022-05-05 | 2.59 | $2.50 | 20060 |
| 2022-05-04 | 2.60 | $2.53 | — |
| 2022-05-03 | 2.61 | $2.60 | 3210 |
| 2022-05-02 | 2.61 | $2.53 | — |
| 2022-04-29 | 2.62 | $2.54 | 6319 |
| 2022-04-28 | 2.63 | $2.67 | — |
| 2022-04-27 | 2.62 | $2.67 | — |
| 2022-04-26 | 2.62 | $2.68 | 2215 |
| 2022-04-25 | 2.61 | $2.48 | — |
| 2022-04-22 | 2.62 | $2.49 | 401 |
| 2022-04-21 | 2.64 | $2.93 | 4741 |
| 2022-04-20 | 2.61 | $3.06 | 19458 |
| 2022-04-19 | 2.56 | $2.70 | 10030 |
| 2022-04-18 | 2.55 | $2.70 | 1236 |
| 2022-04-14 | 2.53 | $2.73 | — |
| 2022-04-13 | 2.51 | $2.73 | 2507 |
| 2022-04-12 | 2.48 | $2.73 | 6720 |
| 2022-04-11 | 2.46 | $2.74 | 16650 |
| 2022-04-08 | 2.43 | $2.75 | 20261 |
| 2022-04-07 | 2.40 | $2.42 | 20060 |
| 2022-04-06 | 2.39 | $2.42 | — |
| 2022-04-05 | 2.39 | $2.42 | — |
| 2022-04-04 | 2.39 | $2.42 | — |
| 2022-04-01 | 2.38 | $2.43 | 903 |
| 2022-03-31 | 2.38 | $2.44 | — |
| 2022-03-30 | 2.37 | $2.45 | 100 |
| 2022-03-29 | 2.36 | $2.49 | — |
| 2022-03-28 | 2.35 | $2.50 | 25576 |
| 2022-03-25 | 2.33 | $2.17 | 2507 |
| 2022-03-24 | 2.35 | $2.46 | — |
| 2022-03-23 | 2.34 | $2.46 | — |
| 2022-03-22 | 2.33 | $2.46 | 9930 |
| 2022-03-21 | 2.31 | $2.47 | 201 |
| 2022-03-18 | 2.30 | $2.37 | — |
| 2022-03-17 | 2.29 | $2.38 | 2808 |
| 2022-03-16 | 2.28 | $2.26 | — |
| 2022-03-15 | 2.28 | $2.26 | — |
| 2022-03-14 | 2.29 | $2.26 | 4513 |
| 2022-03-11 | 2.29 | $2.19 | — |
| 2022-03-10 | 2.30 | $2.20 | 204 |
| 2022-03-09 | 2.31 | $2.15 | 301 |
| 2022-03-08 | 2.33 | $2.25 | 9027 |
| 2022-03-07 | 2.33 | $2.20 | — |
| 2022-03-04 | 2.35 | $2.20 | — |
| 2022-03-03 | 2.36 | $2.20 | 1504 |
| 2022-03-02 | 2.38 | $2.18 | 4846 |
| 2022-03-01 | 2.40 | $2.39 | — |
| 2022-02-28 | 2.40 | $2.40 | 19558 |
| 2022-02-25 | 2.40 | $2.29 | — |
| 2022-02-24 | 2.41 | $2.30 | 28485 |
| 2022-02-23 | 2.43 | $2.42 | 5216 |
| 2022-02-22 | 2.43 | $2.42 | 5015 |
| 2022-02-18 | 2.43 | $2.43 | 30391 |
| 2022-02-17 | 2.43 | $2.51 | 17252 |
| 2022-02-16 | 2.42 | $2.51 | 48144 |
| 2022-02-15 | 2.41 | $2.52 | 5844 |
| 2022-02-14 | 2.40 | $2.51 | — |
| 2022-02-11 | 2.39 | $2.51 | — |
| 2022-02-10 | 2.37 | $2.51 | — |
| 2022-02-09 | 2.36 | $2.52 | 12036 |
| 2022-02-08 | 2.34 | $2.32 | 15045 |
| 2022-02-07 | 2.34 | $2.32 | — |
| 2022-02-04 | 2.34 | $2.32 | 10431 |
| 2022-02-03 | 2.35 | $2.32 | 7723 |
| 2022-02-02 | 2.35 | $2.33 | 4016 |
| 2022-02-01 | 2.35 | $2.31 | — |
| 2022-01-31 | 2.36 | $2.31 | — |
| 2022-01-28 | 2.36 | $2.32 | 501 |
| 2022-01-27 | 2.37 | $2.29 | — |
| 2022-01-26 | 2.37 | $2.29 | — |
| 2022-01-25 | 2.38 | $2.29 | — |
| 2022-01-24 | 2.39 | $2.29 | — |
| 2022-01-21 | 2.40 | $2.29 | — |
| 2022-01-20 | 2.42 | $2.29 | — |
| 2022-01-19 | 2.43 | $2.29 | — |
| 2022-01-18 | 2.44 | $2.29 | — |
| 2022-01-14 | 2.46 | $2.29 | — |
| 2022-01-13 | 2.48 | $2.29 | — |
| 2022-01-12 | 2.50 | $2.30 | 20561 |
| 2022-01-11 | 2.52 | $2.30 | — |
| 2022-01-10 | 2.54 | $2.31 | 939 |
| 2022-01-07 | 2.56 | $2.57 | 2419 |
| 2022-01-06 | 2.56 | $2.79 | — |
| 2022-01-05 | 2.54 | $2.79 | — |
| 2022-01-04 | 2.51 | $2.79 | — |
| 2022-01-03 | 2.48 | $2.79 | — |
| 2021-12-31 | 2.45 | $2.80 | 23270 |
| 2021-12-30 | 2.42 | $2.69 | — |
| 2021-12-29 | 2.39 | $2.69 | — |
| 2021-12-28 | 2.35 | $2.70 | 3333 |
| 2021-12-27 | 2.32 | $2.47 | — |
| 2021-12-23 | 2.30 | $2.47 | — |
| 2021-12-22 | 2.28 | $2.47 | — |
| 2021-12-21 | 2.26 | $2.48 | 10030 |
| 2021-12-20 | 2.24 | $2.49 | 20160 |
| 2021-12-17 | 2.22 | $2.45 | 20361 |
| 2021-12-16 | 2.19 | $2.39 | 21564 |
| 2021-12-15 | 2.17 | $2.18 | 1204 |
| 2021-12-14 | 2.17 | $1.84 | — |
| 2021-12-13 | 2.20 | $1.85 | 2829 |
| 2021-12-10 | 2.24 | $2.28 | 9328 |
| 2021-12-09 | 2.24 | $2.13 | — |
| 2021-12-08 | 2.25 | $2.13 | 2010 |
| 2021-12-07 | 2.26 | $2.43 | — |
| 2021-12-06 | 2.24 | $2.43 | — |
| 2021-12-03 | 2.22 | $2.44 | 2507 |
| 2021-12-02 | 2.20 | $1.99 | — |
| 2021-12-01 | 2.22 | $1.99 | — |
| 2021-11-30 | 2.25 | $1.99 | — |
| 2021-11-29 | 2.27 | $2.00 | 1304 |
| 2021-11-26 | 2.30 | $2.26 | — |
| 2021-11-24 | 2.31 | $2.26 | — |
| 2021-11-23 | 2.31 | $2.27 | 2507 |
| 2021-11-22 | 2.32 | $2.23 | 26579 |
| 2021-11-19 | 2.33 | $2.27 | 25075 |
| 2021-11-18 | 2.33 | $2.28 | 25376 |
| 2021-11-17 | 2.34 | $2.27 | 22868 |
| 2021-11-16 | 2.35 | $2.37 | 27783 |
| 2021-11-15 | 2.34 | $2.00 | 2106 |
| 2021-11-12 | 2.38 | $2.41 | 30090 |
| 2021-11-11 | 2.38 | $2.41 | 30090 |
| 2021-11-10 | 2.37 | $2.41 | — |
| 2021-11-09 | 2.37 | $2.42 | 18054 |
| 2021-11-08 | 2.36 | $2.42 | — |
| 2021-11-05 | 2.36 | $2.42 | — |
| 2021-11-04 | 2.35 | $2.42 | — |
| 2021-11-03 | 2.34 | $2.42 | — |
| 2021-11-02 | 2.33 | $2.42 | — |
| 2021-11-01 | 2.32 | $2.42 | — |
| 2021-10-29 | 2.31 | $2.42 | — |
| 2021-10-28 | 2.30 | $2.42 | — |
| 2021-10-27 | 2.29 | $2.42 | — |
| 2021-10-26 | 2.28 | $2.42 | 2808 |
| 2021-10-25 | 2.26 | $2.43 | 1504 |
| 2021-10-22 | 2.24 | $2.43 | — |
| 2021-10-21 | 2.22 | $2.44 | 401 |
| 2021-10-20 | 2.20 | $2.36 | — |
| 2021-10-19 | 2.19 | $2.36 | — |
| 2021-10-18 | 2.17 | $2.37 | 201 |
| 2021-10-15 | 2.15 | $2.09 | — |
| 2021-10-14 | 2.15 | $2.09 | — |
| 2021-10-13 | 2.16 | $2.09 | — |
| 2021-10-12 | 2.16 | $2.09 | — |
| 2021-10-11 | 2.17 | $2.10 | 2307 |
| 2021-10-08 | 2.18 | $2.17 | — |
| 2021-10-07 | 2.18 | $2.17 | — |
| 2021-10-06 | 2.18 | $2.17 | — |
| 2021-10-05 | 2.18 | $2.17 | — |
| 2021-10-04 | 2.19 | $2.17 | — |
| 2021-10-01 | 2.19 | $2.17 | — |
| 2021-09-30 | 2.19 | $2.17 | — |
| 2021-09-29 | 2.19 | $2.17 | — |
| 2021-09-28 | 2.19 | $2.18 | 5918 |
| 2021-09-27 | 2.19 | $2.17 | — |
| 2021-09-24 | 2.20 | $2.17 | — |
| 2021-09-23 | 2.20 | $2.17 | — |
| 2021-09-22 | 2.20 | $2.17 | — |
| 2021-09-21 | 2.21 | $2.17 | — |
| 2021-09-20 | 2.21 | $2.17 | — |
| 2021-09-17 | 2.21 | $2.17 | — |
| 2021-09-16 | 2.22 | $2.18 | 1504 |
| 2021-09-15 | 2.22 | $2.23 | — |
| 2021-09-14 | 2.22 | $2.23 | — |
| 2021-09-13 | 2.22 | $2.23 | — |
| 2021-09-10 | 2.22 | $2.23 | — |
| 2021-09-09 | 2.22 | $2.23 | — |
| 2021-09-08 | 2.22 | $2.23 | — |
| 2021-09-07 | 2.22 | $2.24 | 1204 |
| 2021-09-03 | 2.22 | $2.21 | — |
| 2021-09-02 | 2.22 | $2.21 | — |
| 2021-09-01 | 2.22 | $2.21 | — |
| 2021-08-31 | 2.22 | $2.21 | — |
| 2021-08-30 | 2.22 | $2.21 | — |
| 2021-08-27 | 2.22 | $2.21 | 2810 |
| 2021-08-26 | 2.22 | $2.21 | — |
| 2021-08-25 | 2.22 | $2.22 | 1504 |
| 2021-08-24 | 2.22 | $1.99 | — |
| 2021-08-23 | 2.25 | $1.99 | — |
| 2021-08-20 | 2.27 | $2.00 | 5717 |
| 2021-08-19 | 2.30 | $2.29 | 100 |
| 2021-08-18 | 2.30 | $2.47 | 100 |
| 2021-08-17 | 2.28 | $2.32 | — |
| 2021-08-16 | 2.28 | $2.32 | — |
| 2021-08-13 | 2.28 | $2.33 | 336 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.41
2026-08-11
Close Price
$4.27
Vol: 766
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.14
Average
3.42
Maximum
4.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.41 | $4.27 | 766 |
| 2026-08-10 | 4.42 | $4.23 | 2615 |
| 2026-08-07 | 4.44 | $4.35 | 48600 |
| 2026-08-06 | 4.45 | $4.57 | 1200 |
| 2026-08-05 | 4.44 | $4.27 | 45100 |
| 2026-08-04 | 4.46 | $4.53 | 900 |
| 2026-08-03 | 4.45 | $4.34 | 1000 |
| 2026-07-31 | 4.46 | $4.54 | 3100 |
| 2026-07-30 | 4.45 | $4.54 | 6308 |
| 2026-07-29 | 4.44 | $4.52 | 1300 |
| 2026-07-28 | 4.43 | $4.53 | 1000 |
| 2026-07-27 | 4.42 | $4.34 | 11200 |
| 2026-07-24 | 4.43 | $4.45 | 1117 |
| 2026-07-23 | 4.43 | $4.51 | 3800 |
| 2026-07-22 | 4.42 | $4.36 | 1830 |
| 2026-07-21 | 4.43 | $4.36 | 405 |
| 2026-07-20 | 4.43 | $4.53 | 201 |
| 2026-07-17 | 4.42 | $4.31 | 4100 |
| 2026-07-16 | 4.43 | $4.38 | — |
| 2026-07-15 | 4.44 | $4.38 | 6205 |
| 2026-07-14 | 4.45 | $4.52 | 600 |
| 2026-07-13 | 4.44 | $4.37 | 3001 |
| 2026-07-10 | 4.46 | $4.54 | 2700 |
| 2026-07-09 | 4.45 | $4.47 | 2300 |
| 2026-07-08 | 4.45 | $4.37 | 700 |
| 2026-07-07 | 4.46 | $4.59 | 425 |
| 2026-07-06 | 4.45 | $4.62 | 38600 |
| 2026-07-02 | 4.44 | $4.39 | 9208 |
| 2026-07-01 | 4.45 | $4.32 | 200 |
| 2026-06-30 | 4.47 | $4.42 | 2005 |
| 2026-06-29 | 4.49 | $4.29 | 9100 |
| 2026-06-26 | 4.52 | $4.44 | 748 |
| 2026-06-25 | 4.53 | $4.37 | 1526 |
| 2026-06-24 | 4.56 | $4.37 | 2520 |
| 2026-06-23 | 4.58 | $4.29 | 2100 |
| 2026-06-22 | 4.62 | $4.44 | 5100 |
| 2026-06-18 | 4.64 | $4.51 | 632 |
| 2026-06-17 | 4.66 | $4.64 | 508 |
| 2026-06-16 | 4.66 | $4.64 | 1300 |
| 2026-06-15 | 4.66 | $4.68 | 1900 |
| 2026-06-12 | 4.66 | $4.56 | 2200 |
| 2026-06-11 | 4.68 | $4.71 | 508 |
| 2026-06-10 | 4.67 | $4.50 | — |
| 2026-06-09 | 4.69 | $4.50 | — |
| 2026-06-08 | 4.71 | $4.50 | 3100 |
| 2026-06-05 | 4.73 | $4.70 | 100 |
| 2026-06-04 | 4.73 | $4.70 | 2200 |
| 2026-06-03 | 4.73 | $4.72 | 1716 |
| 2026-06-02 | 4.73 | $4.80 | 400 |
| 2026-06-01 | 4.72 | $4.82 | 700 |
| 2026-05-29 | 4.70 | $4.94 | 2500 |
| 2026-05-28 | 4.68 | $4.83 | 400 |
| 2026-05-27 | 4.66 | $4.67 | 2033 |
| 2026-05-26 | 4.66 | $4.70 | 508 |
| 2026-05-22 | 4.66 | $4.70 | 1822 |
| 2026-05-21 | 4.66 | $4.69 | 643 |
| 2026-05-20 | 4.67 | $4.51 | 1700 |
| 2026-05-19 | 4.69 | $4.76 | 50329 |
| 2026-05-18 | 4.68 | $4.62 | 16920 |
| 2026-05-15 | 4.69 | $4.61 | 1000 |
| 2026-05-14 | 4.71 | $4.63 | 642 |
| 2026-05-13 | 4.72 | $4.47 | 1541 |
| 2026-05-12 | 4.75 | $4.58 | 3227 |
| 2026-05-11 | 4.77 | $4.85 | 1929 |
| 2026-05-08 | 4.76 | $4.72 | 40600 |
| 2026-05-07 | 4.76 | $4.86 | 9112 |
| 2026-05-06 | 4.76 | $4.59 | 600 |
| 2026-05-05 | 4.77 | $4.81 | 641 |
| 2026-05-04 | 4.76 | $4.53 | 433 |
| 2026-05-01 | 4.79 | $4.72 | 1000 |
| 2026-04-30 | 4.79 | $4.75 | 6200 |
| 2026-04-29 | 4.78 | $4.74 | 1743 |
| 2026-04-28 | 4.78 | $4.81 | 639 |
| 2026-04-27 | 4.77 | $4.92 | 2104 |
| 2026-04-24 | 4.74 | $4.72 | 1333 |
| 2026-04-23 | 4.73 | $5.09 | 400 |
| 2026-04-22 | 4.68 | $4.73 | 1500 |
| 2026-04-21 | 4.67 | $4.59 | 14947 |
| 2026-04-20 | 4.66 | $4.85 | 1300 |
| 2026-04-17 | 4.63 | $4.98 | 10200 |
| 2026-04-16 | 4.58 | $4.78 | 10912 |
| 2026-04-15 | 4.55 | $4.95 | 600 |
| 2026-04-14 | 4.50 | $4.67 | 314 |
| 2026-04-13 | 4.47 | $4.67 | 1900 |
| 2026-04-10 | 4.45 | $4.76 | 1908 |
| 2026-04-09 | 4.41 | $4.64 | 3104 |
| 2026-04-08 | 4.38 | $4.43 | 2308 |
| 2026-04-07 | 4.37 | $4.54 | — |
| 2026-04-06 | 4.34 | $4.54 | 37600 |
| 2026-04-02 | 4.32 | $4.41 | 5105 |
| 2026-04-01 | 4.31 | $4.47 | 1000 |
| 2026-03-31 | 4.30 | $4.47 | 1821 |
| 2026-03-30 | 4.28 | $4.35 | 5700 |
| 2026-03-27 | 4.28 | $4.32 | 1300 |
| 2026-03-26 | 4.29 | $4.36 | 1000 |
| 2026-03-25 | 4.29 | $4.24 | 1409 |
| 2026-03-24 | 4.31 | $4.33 | 17400 |
| 2026-03-23 | 4.32 | $4.08 | 5736 |
| 2026-03-20 | 4.36 | $4.21 | 1000 |
| 2026-03-19 | 4.39 | $4.21 | 20118 |
| 2026-03-18 | 4.42 | $4.38 | 1529 |
| 2026-03-17 | 4.44 | $4.18 | 4026 |
| 2026-03-16 | 4.48 | $4.30 | 900 |
| 2026-03-13 | 4.51 | $4.25 | 1631 |
| 2026-03-12 | 4.55 | $4.31 | 946 |
| 2026-03-11 | 4.59 | $4.03 | 232 |
| 2026-03-10 | 4.67 | $4.49 | 4500 |
| 2026-03-09 | 4.70 | $4.22 | 1217 |
| 2026-03-06 | 4.76 | $4.30 | 2600 |
| 2026-03-05 | 4.81 | $4.59 | 33000 |
| 2026-03-04 | 4.84 | $4.55 | 33745 |
| 2026-03-03 | 4.87 | $4.71 | 10830 |
| 2026-03-02 | 4.89 | $4.99 | 5100 |
| 2026-02-27 | 4.88 | $4.94 | 12017 |
| 2026-02-26 | 4.87 | $4.63 | 1900 |
| 2026-02-25 | 4.89 | $4.78 | 7600 |
| 2026-02-24 | 4.90 | $4.64 | 1800 |
| 2026-02-23 | 4.93 | $4.90 | 13900 |
| 2026-02-20 | 4.92 | $4.94 | 300 |
| 2026-02-19 | 4.91 | $4.88 | 3000 |
| 2026-02-18 | 4.91 | $4.94 | 2500 |
| 2026-02-17 | 4.90 | $4.82 | 13826 |
| 2026-02-13 | 4.90 | $5.08 | 4600 |
| 2026-02-12 | 4.87 | $5.17 | 9591 |
| 2026-02-11 | 4.82 | $5.06 | 7304 |
| 2026-02-10 | 4.77 | $4.94 | 3556 |
| 2026-02-09 | 4.73 | $4.98 | 12193 |
| 2026-02-06 | 4.69 | $5.06 | 2581 |
| 2026-02-05 | 4.64 | $4.79 | 16766 |
| 2026-02-04 | 4.61 | $4.79 | 7858 |
| 2026-02-03 | 4.58 | $4.94 | 1973 |
| 2026-02-02 | 4.52 | $4.75 | 2200 |
| 2026-01-30 | 4.49 | $4.50 | 21874 |
| 2026-01-29 | 4.48 | $4.77 | 4615 |
| 2026-01-28 | 4.44 | $4.66 | 23581 |
| 2026-01-27 | 4.41 | $4.80 | 2816 |
| 2026-01-26 | 4.36 | $4.76 | 40176 |
| 2026-01-23 | 4.31 | $4.76 | 5661 |
| 2026-01-22 | 4.27 | $4.56 | 124052 |
| 2026-01-21 | 4.23 | $4.60 | 15055 |
| 2026-01-20 | 4.20 | $4.55 | 6279 |
| 2026-01-16 | 4.16 | $4.84 | 6299 |
| 2026-01-15 | 4.09 | $4.33 | 445 |
| 2026-01-14 | 4.07 | $1.90 | 445 |
| 2026-01-13 | 4.30 | $4.33 | 445 |
| 2026-01-12 | 4.29 | $4.58 | 2600 |
| 2026-01-09 | 4.25 | $4.39 | 3927 |
| 2026-01-08 | 4.23 | $4.43 | 1922 |
| 2026-01-07 | 4.21 | $4.26 | 121525 |
| 2026-01-06 | 4.20 | $4.09 | 24000 |
| 2026-01-05 | 4.21 | $4.22 | 1848 |
| 2026-01-02 | 4.20 | $4.13 | 9423 |
| 2025-12-31 | 4.21 | $4.44 | 248 |
| 2025-12-30 | 4.18 | $4.46 | 100 |
| 2025-12-29 | 4.16 | $4.46 | 1940 |
| 2025-12-26 | 4.13 | $4.10 | 2514 |
| 2025-12-24 | 4.13 | $4.20 | — |
| 2025-12-23 | 4.13 | $4.20 | 4049 |
| 2025-12-22 | 4.12 | $3.98 | 1337 |
| 2025-12-19 | 4.14 | $4.01 | 101600 |
| 2025-12-18 | 4.15 | $4.10 | 2000 |
| 2025-12-17 | 4.16 | $4.11 | 20300 |
| 2025-12-16 | 4.17 | $4.12 | 1201 |
| 2025-12-15 | 4.18 | $4.15 | 2412 |
| 2025-12-12 | 4.18 | $4.19 | 913 |
| 2025-12-11 | 4.18 | $3.93 | 1945 |
| 2025-12-10 | 4.21 | $4.26 | 265 |
| 2025-12-09 | 4.20 | $4.26 | 1300 |
| 2025-12-08 | 4.20 | $4.20 | 1217 |
| 2025-12-05 | 4.20 | $4.10 | 14109 |
| 2025-12-04 | 4.21 | $4.16 | 3345 |
| 2025-12-03 | 4.21 | $4.17 | 14800 |
| 2025-12-02 | 4.21 | $4.32 | 2837 |
| 2025-12-01 | 4.19 | $4.11 | 340 |
| 2025-11-28 | 4.20 | $4.18 | 600 |
| 2025-11-26 | 4.19 | $4.33 | 1338 |
| 2025-11-25 | 4.17 | $4.30 | 601 |
| 2025-11-24 | 4.15 | $4.10 | 6128 |
| 2025-11-21 | 4.15 | $4.17 | 3335 |
| 2025-11-20 | 4.14 | $4.14 | 2012 |
| 2025-11-19 | 4.14 | $4.31 | 2822 |
| 2025-11-18 | 4.11 | $4.33 | 59900 |
| 2025-11-17 | 4.09 | $4.14 | 1049 |
| 2025-11-14 | 4.07 | $4.33 | 1004 |
| 2025-11-13 | 4.04 | $4.09 | 1004 |
| 2025-11-12 | 4.03 | $4.09 | 1145 |
| 2025-11-11 | 4.02 | $4.35 | 28100 |
| 2025-11-10 | 3.99 | $4.09 | 2606 |
| 2025-11-07 | 3.98 | $4.09 | 2606 |
| 2025-11-06 | 3.97 | $4.19 | 12900 |
| 2025-11-05 | 3.94 | $3.99 | 2900 |
| 2025-11-04 | 3.94 | $3.87 | 2606 |
| 2025-11-03 | 3.95 | $3.82 | 3400 |
| 2025-10-31 | 3.97 | $3.90 | 585 |
| 2025-10-30 | 3.97 | $3.90 | 585 |
| 2025-10-29 | 3.98 | $3.90 | 700 |
| 2025-10-28 | 3.99 | $4.05 | 900 |
| 2025-10-27 | 3.98 | $3.98 | 11600 |
| 2025-10-24 | 3.98 | $4.09 | — |
| 2025-10-23 | 3.97 | $4.09 | 619 |
| 2025-10-22 | 3.95 | $3.97 | 600 |
| 2025-10-21 | 3.95 | $3.95 | 22800 |
| 2025-10-20 | 3.95 | $3.78 | 3108 |
| 2025-10-17 | 3.97 | $3.85 | 1639 |
| 2025-10-16 | 3.98 | $3.99 | 20700 |
| 2025-10-15 | 3.98 | $3.95 | 3415 |
| 2025-10-14 | 3.98 | $4.01 | 7345 |
| 2025-10-13 | 3.97 | $4.06 | 6816 |
| 2025-10-10 | 3.96 | $4.00 | 500 |
| 2025-10-09 | 3.96 | $4.00 | 3800 |
| 2025-10-08 | 3.95 | $3.95 | 2600 |
| 2025-10-07 | 3.95 | $4.15 | 1521 |
| 2025-10-06 | 3.92 | $4.04 | 6500 |
| 2025-10-03 | 3.91 | $3.91 | 200 |
| 2025-10-02 | 3.91 | $3.85 | 3800 |
| 2025-10-01 | 3.91 | $3.94 | 639 |
| 2025-09-30 | 3.91 | $3.89 | 100 |
| 2025-09-29 | 3.90 | $3.89 | 5300 |
| 2025-09-26 | 3.90 | $4.00 | 513 |
| 2025-09-25 | 3.89 | $3.95 | 402 |
| 2025-09-24 | 3.88 | $3.99 | 4545 |
| 2025-09-23 | 3.86 | $3.85 | 10100 |
| 2025-09-22 | 3.86 | $3.97 | 700 |
| 2025-09-19 | 3.85 | $3.96 | 800 |
| 2025-09-18 | 3.84 | $3.78 | 13900 |
| 2025-09-17 | 3.84 | $3.79 | 700 |
| 2025-09-16 | 3.84 | $3.93 | 316 |
| 2025-09-15 | 3.83 | $4.00 | 1200 |
| 2025-09-12 | 3.81 | $3.86 | — |
| 2025-09-11 | 3.81 | $3.86 | — |
| 2025-09-10 | 3.80 | $3.86 | 1113 |
| 2025-09-09 | 3.79 | $3.70 | 2944 |
| 2025-09-08 | 3.80 | $3.91 | 2806 |
| 2025-09-05 | 3.79 | $3.91 | 7000 |
| 2025-09-04 | 3.77 | $3.80 | 2500 |
| 2025-09-03 | 3.77 | $3.75 | 10900 |
| 2025-09-02 | 3.77 | $3.74 | 531 |
| 2025-08-29 | 3.77 | $3.78 | 1719 |
| 2025-08-28 | 3.77 | $3.90 | 900 |
| 2025-08-27 | 3.76 | $3.59 | 500 |
| 2025-08-26 | 3.77 | $3.81 | 15300 |
| 2025-08-25 | 3.77 | $3.91 | 227 |
| 2025-08-22 | 3.75 | $3.85 | 5704 |
| 2025-08-21 | 3.74 | $3.77 | 3840 |
| 2025-08-20 | 3.73 | $3.70 | — |
| 2025-08-19 | 3.74 | $3.70 | 100 |
| 2025-08-18 | 3.74 | $3.70 | 6516 |
| 2025-08-15 | 3.74 | $3.88 | 2900 |
| 2025-08-14 | 3.72 | $3.63 | 10000 |
| 2025-08-13 | 3.73 | $3.81 | 8246 |
| 2025-08-12 | 3.72 | $3.87 | 15000 |
| 2025-08-11 | 3.70 | $3.69 | 1625 |
| 2025-08-08 | 3.70 | $3.73 | 6900 |
| 2025-08-07 | 3.70 | $3.63 | 13814 |
| 2025-08-06 | 3.71 | $3.79 | 242 |
| 2025-08-05 | 3.70 | $3.79 | 6800 |
| 2025-08-04 | 3.70 | $3.72 | 600 |
| 2025-08-01 | 3.70 | $3.85 | 1600 |
| 2025-07-31 | 3.69 | $3.68 | — |
| 2025-07-30 | 3.70 | $3.68 | 248 |
| 2025-07-29 | 3.70 | $3.64 | — |
| 2025-07-28 | 3.71 | $3.64 | 3100 |
| 2025-07-25 | 3.73 | $3.50 | 2915 |
| 2025-07-24 | 3.75 | $3.68 | 400 |
| 2025-07-23 | 3.76 | $3.75 | 2743 |
| 2025-07-22 | 3.77 | $3.60 | 344 |
| 2025-07-21 | 3.78 | $3.68 | 12300 |
| 2025-07-18 | 3.80 | $3.74 | 3900 |
| 2025-07-17 | 3.80 | $3.71 | 800 |
| 2025-07-16 | 3.81 | $3.73 | 928 |
| 2025-07-15 | 3.81 | $3.74 | 3500 |
| 2025-07-14 | 3.82 | $3.80 | 4602 |
| 2025-07-11 | 3.81 | $3.70 | 7100 |
| 2025-07-10 | 3.82 | $3.97 | — |
| 2025-07-09 | 3.80 | $3.97 | 1200 |
| 2025-07-08 | 3.78 | $3.87 | 3900 |
| 2025-07-07 | 3.77 | $3.97 | 2303 |
| 2025-07-03 | 3.75 | $3.77 | 1643 |
| 2025-07-02 | 3.74 | $3.77 | 2600 |
| 2025-07-01 | 3.74 | $3.67 | 913 |
| 2025-06-30 | 3.75 | $3.84 | — |
| 2025-06-27 | 3.74 | $3.84 | 1700 |
| 2025-06-26 | 3.73 | $3.80 | 7831 |
| 2025-06-25 | 3.72 | $3.75 | 5300 |
| 2025-06-24 | 3.72 | $3.73 | 3200 |
| 2025-06-23 | 3.72 | $3.77 | 1407 |
| 2025-06-20 | 3.71 | $3.71 | 3500 |
| 2025-06-18 | 3.71 | $3.60 | 34822 |
| 2025-06-17 | 3.72 | $3.65 | 665942 |
| 2025-06-16 | 3.72 | $3.75 | 21600 |
| 2025-06-13 | 3.71 | $3.78 | 819 |
| 2025-06-12 | 3.69 | $3.85 | 3031 |
| 2025-06-11 | 3.67 | $3.67 | 738 |
| 2025-06-10 | 3.67 | $3.69 | 3700 |
| 2025-06-09 | 3.66 | $3.61 | 219 |
| 2025-06-06 | 3.66 | $3.69 | 1000 |
| 2025-06-05 | 3.65 | $3.57 | 1200 |
| 2025-06-04 | 3.65 | $3.73 | 932 |
| 2025-06-03 | 3.64 | $3.83 | 2700 |
| 2025-06-02 | 3.62 | $3.90 | 6919 |
| 2025-05-30 | 3.58 | $3.83 | 6636 |
| 2025-05-29 | 3.56 | $3.73 | 2029 |
| 2025-05-28 | 3.54 | $3.68 | 13242 |
| 2025-05-27 | 3.53 | $3.70 | 2700 |
| 2025-05-23 | 3.51 | $3.52 | 2400 |
| 2025-05-22 | 3.51 | $3.56 | 1300 |
| 2025-05-21 | 3.51 | $3.53 | 1300 |
| 2025-05-20 | 3.50 | $3.44 | 4300 |
| 2025-05-19 | 3.51 | $3.40 | 11700 |
| 2025-05-16 | 3.52 | $3.34 | 2600 |
| 2025-05-15 | 3.53 | $3.50 | 604 |
| 2025-05-14 | 3.53 | $3.44 | 2519 |
| 2025-05-13 | 3.53 | $3.63 | 1501 |
| 2025-05-12 | 3.52 | $3.37 | 25500 |
| 2025-05-09 | 3.53 | $3.60 | 3000 |
| 2025-05-08 | 3.51 | $3.64 | 3827 |
| 2025-05-07 | 3.49 | $3.73 | 445 |
| 2025-05-06 | 3.45 | $3.47 | 1440 |
| 2025-05-05 | 3.44 | $3.62 | 600 |
| 2025-05-02 | 3.42 | $3.51 | 5800 |
| 2025-05-01 | 3.40 | $3.70 | 743 |
| 2025-04-30 | 3.36 | $3.71 | 1300 |
| 2025-04-29 | 3.32 | $3.38 | 1700 |
| 2025-04-28 | 3.31 | $3.35 | 1000 |
| 2025-04-25 | 3.30 | $3.55 | 10000 |
| 2025-04-24 | 3.27 | $3.32 | 10404 |
| 2025-04-23 | 3.26 | $3.36 | 3015 |
| 2025-04-22 | 3.25 | $3.45 | 3049 |
| 2025-04-21 | 3.23 | $3.18 | 2800 |
| 2025-04-17 | 3.23 | $3.43 | 7132 |
| 2025-04-16 | 3.21 | $3.22 | 4321 |
| 2025-04-15 | 3.21 | $3.31 | 2400 |
| 2025-04-14 | 3.20 | $3.17 | 2423 |
| 2025-04-11 | 3.21 | $3.24 | 5424 |
| 2025-04-10 | 3.21 | $3.30 | 105 |
| 2025-04-09 | 3.20 | $3.21 | 43600 |
| 2025-04-08 | 3.20 | $3.00 | 9800 |
| 2025-04-07 | 3.22 | $3.08 | 8900 |
| 2025-04-04 | 3.23 | $3.37 | — |
| 2025-04-03 | 3.22 | $3.37 | 4000 |
| 2025-04-02 | 3.20 | $3.10 | 6849 |
| 2025-04-01 | 3.21 | $3.11 | 6627 |
| 2025-03-31 | 3.21 | $3.25 | 102700 |
| 2025-03-28 | 3.21 | $3.05 | 42011 |
| 2025-03-27 | 3.22 | $3.25 | — |
| 2025-03-26 | 3.22 | $3.25 | 58900 |
| 2025-03-25 | 3.21 | $3.36 | 1026 |
| 2025-03-24 | 3.20 | $3.23 | — |
| 2025-03-21 | 3.19 | $3.23 | 2300 |
| 2025-03-20 | 3.19 | $3.22 | — |
| 2025-03-19 | 3.18 | $3.22 | 17300 |
| 2025-03-18 | 3.18 | $3.24 | 2323 |
| 2025-03-17 | 3.17 | $3.36 | 800 |
| 2025-03-14 | 3.15 | $3.30 | 26901 |
| 2025-03-13 | 3.14 | $3.15 | 21200 |
| 2025-03-12 | 3.14 | $3.10 | 70009 |
| 2025-03-11 | 3.15 | $3.10 | 61500 |
| 2025-03-10 | 3.16 | $2.96 | 5900 |
| 2025-03-07 | 3.18 | $3.12 | 12515 |
| 2025-03-06 | 3.19 | $3.02 | 10500 |
| 2025-03-05 | 3.20 | $3.21 | 4906 |
| 2025-03-04 | 3.20 | $3.17 | 3549 |
| 2025-03-03 | 3.21 | $3.31 | 10900 |
| 2025-02-28 | 3.20 | $3.22 | 1011 |
| 2025-02-27 | 3.20 | $3.15 | — |
| 2025-02-26 | 3.20 | $3.16 | 1234 |
| 2025-02-25 | 3.20 | $3.23 | 2022 |
| 2025-02-24 | 3.20 | $3.21 | 1200 |
| 2025-02-21 | 3.20 | $3.19 | 6400 |
| 2025-02-20 | 3.20 | $3.15 | 3216 |
| 2025-02-19 | 3.20 | $3.08 | 19637 |
| 2025-02-18 | 3.21 | $3.26 | 3900 |
| 2025-02-14 | 3.20 | $3.22 | 341 |
| 2025-02-13 | 3.19 | $3.23 | — |
| 2025-02-12 | 3.17 | $3.23 | 700 |
| 2025-02-11 | 3.16 | $3.21 | 2821 |
| 2025-02-10 | 3.14 | $3.30 | — |
| 2025-02-07 | 3.12 | $3.30 | 31300 |
| 2025-02-06 | 3.09 | $3.16 | 9500 |
| 2025-02-05 | 3.07 | $3.15 | 2130 |
| 2025-02-04 | 3.05 | $3.27 | 2120 |
| 2025-02-03 | 3.02 | $3.07 | 1200 |
| 2025-01-31 | 3.00 | $3.15 | 13214 |
| 2025-01-30 | 2.98 | $3.24 | — |
| 2025-01-29 | 2.95 | $3.24 | 700 |
| 2025-01-28 | 2.91 | $3.14 | 3138 |
| 2025-01-27 | 2.88 | $3.14 | 5844 |
| 2025-01-24 | 2.85 | $2.98 | 4400 |
| 2025-01-23 | 2.84 | $3.09 | 3800 |
| 2025-01-22 | 2.82 | $2.97 | 22600 |
| 2025-01-21 | 2.80 | $2.92 | 16348 |
| 2025-01-17 | 2.79 | $2.79 | 18114 |
| 2025-01-16 | 2.80 | $2.70 | 3729 |
| 2025-01-15 | 2.81 | $2.92 | 8000 |
| 2025-01-14 | 2.81 | $2.74 | 10010 |
| 2025-01-13 | 2.82 | $2.74 | 17900 |
| 2025-01-10 | 2.83 | $2.63 | 24013 |
| 2025-01-08 | 2.86 | $2.82 | 2439 |
| 2025-01-07 | 2.87 | $2.74 | 6738 |
| 2025-01-06 | 2.88 | $2.74 | 12000 |
| 2025-01-03 | 2.90 | $2.81 | 4113 |
| 2025-01-02 | 2.91 | $2.89 | 800 |
| 2024-12-31 | 2.91 | $2.83 | 12000 |
| 2024-12-30 | 2.93 | $2.78 | 11501 |
| 2024-12-27 | 2.94 | $2.88 | 4628 |
| 2024-12-26 | 2.95 | $2.99 | 7148 |
| 2024-12-24 | 2.95 | $2.84 | 2600 |
| 2024-12-23 | 2.96 | $2.97 | 3300 |
| 2024-12-20 | 2.96 | $2.93 | 204440 |
| 2024-12-19 | 2.96 | $2.92 | 13200 |
| 2024-12-18 | 2.97 | $2.93 | — |
| 2024-12-17 | 2.98 | $2.93 | 39413 |
| 2024-12-16 | 2.99 | $3.09 | 51812 |
| 2024-12-13 | 2.98 | $2.94 | 83400 |
| 2024-12-12 | 2.99 | $3.00 | 6600 |
| 2024-12-11 | 2.99 | $3.00 | 500 |
| 2024-12-10 | 3.00 | $2.87 | 15000 |
| 2024-12-09 | 3.02 | $2.84 | 7800 |
| 2024-12-06 | 3.04 | $3.02 | 22305 |
| 2024-12-05 | 3.05 | $2.90 | 600 |
| 2024-12-04 | 3.07 | $2.89 | 1700 |
| 2024-12-03 | 3.09 | $3.29 | 20100 |
| 2024-12-02 | 3.08 | $2.82 | 1400 |
| 2024-11-29 | 3.11 | $3.09 | 2924 |
| 2024-11-27 | 3.12 | $2.95 | — |
| 2024-11-26 | 3.14 | $2.95 | 9000 |
| 2024-11-25 | 3.17 | $3.03 | 5117 |
| 2024-11-22 | 3.19 | $3.07 | 7100 |
| 2024-11-21 | 3.21 | $3.14 | 1900 |
| 2024-11-20 | 3.22 | $3.20 | 337 |
| 2024-11-19 | 3.22 | $3.25 | 625 |
| 2024-11-18 | 3.23 | $3.07 | 3200 |
| 2024-11-15 | 3.25 | $3.15 | 8000 |
| 2024-11-14 | 3.26 | $3.13 | — |
| 2024-11-13 | 3.28 | $3.13 | 1900 |
| 2024-11-12 | 3.30 | $3.07 | 40200 |
| 2024-11-11 | 3.33 | $3.11 | 2900 |
| 2024-11-08 | 3.35 | $3.40 | — |
| 2024-11-07 | 3.35 | $3.41 | 2618 |
| 2024-11-06 | 3.35 | $3.40 | 7515 |
| 2024-11-05 | 3.35 | $3.28 | 300 |
| 2024-11-04 | 3.36 | $3.22 | — |
| 2024-11-01 | 3.38 | $3.22 | 1700 |
| 2024-10-31 | 3.39 | $3.41 | 400 |
| 2024-10-30 | 3.39 | $3.28 | 33800 |
| 2024-10-29 | 3.41 | $3.39 | 1847 |
| 2024-10-28 | 3.41 | $3.35 | 10200 |
| 2024-10-25 | 3.41 | $3.38 | 17500 |
| 2024-10-24 | 3.41 | $3.36 | 324 |
| 2024-10-23 | 3.42 | $3.40 | — |
| 2024-10-22 | 3.42 | $3.40 | 2800 |
| 2024-10-21 | 3.42 | $3.46 | 8442 |
| 2024-10-18 | 3.41 | $3.35 | — |
| 2024-10-17 | 3.41 | $3.35 | 16400 |
| 2024-10-16 | 3.42 | $3.50 | 3300 |
| 2024-10-15 | 3.41 | $3.53 | — |
| 2024-10-14 | 3.39 | $3.53 | 2443 |
| 2024-10-11 | 3.38 | $3.44 | 4700 |
| 2024-10-10 | 3.37 | $3.37 | 3400 |
| 2024-10-09 | 3.37 | $3.34 | 1238 |
| 2024-10-08 | 3.37 | $3.43 | 2200 |
| 2024-10-07 | 3.37 | $3.44 | 3227 |
| 2024-10-04 | 3.36 | $3.45 | 1700 |
| 2024-10-03 | 3.35 | $3.45 | 400 |
| 2024-10-02 | 3.33 | $3.32 | — |
| 2024-10-01 | 3.33 | $3.32 | 1906 |
| 2024-09-30 | 3.33 | $3.20 | 2100 |
| 2024-09-27 | 3.34 | $3.43 | 106 |
| 2024-09-26 | 3.33 | $3.23 | 2100 |
| 2024-09-25 | 3.34 | $3.37 | 5800 |
| 2024-09-24 | 3.33 | $3.24 | 21100 |
| 2024-09-23 | 3.33 | $3.44 | 7100 |
| 2024-09-20 | 3.32 | $3.40 | 15700 |
| 2024-09-19 | 3.30 | $3.33 | 25600 |
| 2024-09-18 | 3.30 | $3.39 | 33800 |
| 2024-09-17 | 3.29 | $3.44 | 25346 |
| 2024-09-16 | 3.28 | $3.40 | 645 |
| 2024-09-13 | 3.28 | $3.36 | 61700 |
| 2024-09-12 | 3.28 | $3.48 | 2700 |
| 2024-09-11 | 3.26 | $3.28 | 22511 |
| 2024-09-10 | 3.27 | $3.25 | 5600 |
| 2024-09-09 | 3.29 | $3.31 | 600 |
| 2024-09-06 | 3.30 | $3.12 | 1326 |
| 2024-09-05 | 3.33 | $3.06 | 19400 |
| 2024-09-04 | 3.37 | $3.23 | 15000 |
| 2024-09-03 | 3.39 | $3.23 | 700 |
| 2024-08-30 | 3.41 | $3.15 | 13100 |
| 2024-08-29 | 3.44 | $3.13 | 2126 |
| 2024-08-28 | 3.48 | $3.11 | 28517 |
| 2024-08-27 | 3.51 | $3.13 | 1905 |
| 2024-08-26 | 3.55 | $3.46 | 613 |
| 2024-08-23 | 3.55 | $3.49 | 200 |
| 2024-08-22 | 3.55 | $3.35 | 20100 |
| 2024-08-21 | 3.56 | $3.56 | 14223 |
| 2024-08-20 | 3.54 | $3.62 | 47500 |
| 2024-08-19 | 3.53 | $3.62 | 46400 |
| 2024-08-16 | 3.51 | $3.72 | 77800 |
| 2024-08-15 | 3.48 | $3.79 | 52200 |
| 2024-08-14 | 3.44 | $3.73 | 111713 |
| 2024-08-13 | 3.41 | $3.62 | 16240 |
| 2024-08-12 | 3.39 | $3.54 | 35000 |
| 2024-08-09 | 3.37 | $3.66 | 2722 |
| 2024-08-08 | 3.35 | $3.43 | — |
| 2024-08-07 | 3.35 | $3.59 | 4000 |
| 2024-08-06 | 3.33 | $3.28 | 1000 |
| 2024-08-05 | 3.35 | $3.34 | — |
| 2024-08-02 | 3.36 | $3.34 | 14700 |
| 2024-08-01 | 3.37 | $3.29 | — |
| 2024-07-31 | 3.39 | $3.29 | 2710 |
| 2024-07-30 | 3.41 | $3.14 | — |
| 2024-07-29 | 3.44 | $3.14 | 3600 |
| 2024-07-26 | 3.47 | $3.21 | — |
| 2024-07-25 | 3.50 | $3.21 | 5000 |
| 2024-07-24 | 3.53 | $3.32 | 10200 |
| 2024-07-23 | 3.54 | $3.42 | 14100 |
| 2024-07-22 | 3.55 | $3.46 | 2500 |
| 2024-07-19 | 3.56 | $3.42 | 3323 |
| 2024-07-18 | 3.57 | $3.45 | 14400 |
| 2024-07-17 | 3.57 | $3.68 | 1500 |
| 2024-07-16 | 3.55 | $3.68 | — |
| 2024-07-15 | 3.54 | $3.68 | 101 |
| 2024-07-12 | 3.52 | $3.74 | 27900 |
| 2024-07-11 | 3.49 | $3.80 | 400 |
| 2024-07-10 | 3.46 | $3.77 | — |
| 2024-07-09 | 3.43 | $3.77 | 500 |
| 2024-07-08 | 3.39 | $3.42 | — |
| 2024-07-05 | 3.39 | $3.42 | 14100 |
| 2024-07-03 | 3.40 | $3.35 | 8200 |
| 2024-07-02 | 3.41 | $3.20 | — |
| 2024-07-01 | 3.43 | $3.20 | 500 |
| 2024-06-28 | 3.46 | $3.34 | — |
| 2024-06-27 | 3.49 | $3.34 | 1247 |
| 2024-06-26 | 3.51 | $3.49 | — |
| 2024-06-25 | 3.53 | $3.49 | — |
| 2024-06-24 | 3.55 | $3.49 | — |
| 2024-06-21 | 3.57 | $3.49 | — |
| 2024-06-20 | 3.59 | $3.49 | — |
| 2024-06-18 | 3.62 | $3.49 | — |
| 2024-06-17 | 3.66 | $3.46 | 3400 |
| 2024-06-14 | 3.70 | $3.42 | 204 |
| 2024-06-13 | 3.75 | $3.48 | 600 |
| 2024-06-12 | 3.79 | $3.46 | 15001 |
| 2024-06-11 | 3.84 | $3.36 | 3300 |
| 2024-06-10 | 3.89 | $3.36 | 7600 |
| 2024-06-07 | 3.96 | $3.55 | 25100 |
| 2024-06-06 | 4.00 | $3.82 | — |
| 2024-06-05 | 4.02 | $3.82 | 50900 |
| 2024-06-04 | 4.04 | $3.48 | — |
| 2024-06-03 | 4.09 | $3.48 | 400 |
| 2024-05-31 | 4.15 | $4.08 | 1000 |
| 2024-05-30 | 4.15 | $4.26 | — |
| 2024-05-29 | 4.13 | $4.26 | 22500 |
| 2024-05-28 | 4.12 | $4.26 | — |
| 2024-05-24 | 4.10 | $4.26 | 100 |
| 2024-05-23 | 4.08 | $4.26 | — |
| 2024-05-22 | 4.06 | $4.26 | — |
| 2024-05-21 | 4.04 | $4.26 | — |
| 2024-05-20 | 4.02 | $4.26 | 831 |
| 2024-05-17 | 4.00 | $4.21 | 428 |
| 2024-05-16 | 3.98 | $4.10 | 1045 |
| 2024-05-15 | 3.97 | $3.89 | 2242 |
| 2024-05-14 | 3.98 | $3.88 | 2200 |
| 2024-05-13 | 3.99 | $3.84 | — |
| 2024-05-10 | 4.00 | $3.84 | 23900 |
| 2024-05-09 | 4.02 | $3.84 | 22100 |
| 2024-05-08 | 4.04 | $3.78 | — |
| 2024-05-07 | 4.07 | $3.78 | 524 |
| 2024-05-06 | 4.10 | $4.00 | 927 |
| 2024-05-03 | 4.11 | $4.26 | — |
| 2024-05-02 | 4.10 | $4.26 | — |
| 2024-05-01 | 4.08 | $4.26 | — |
| 2024-04-30 | 4.07 | $4.26 | — |
| 2024-04-29 | 4.06 | $4.26 | 4300 |
| 2024-04-26 | 4.04 | $4.18 | 1646 |
| 2024-04-25 | 4.03 | $3.88 | — |
| 2024-04-24 | 4.06 | $3.88 | — |
| 2024-04-23 | 4.09 | $3.88 | 5800 |
| 2024-04-22 | 4.11 | $3.88 | 300 |
| 2024-04-19 | 4.15 | $3.98 | 200 |
| 2024-04-18 | 4.17 | $3.87 | — |
| 2024-04-17 | 4.20 | $3.87 | 803 |
| 2024-04-16 | 4.24 | $4.00 | 4040 |
| 2024-04-15 | 4.27 | $4.27 | 700 |
| 2024-04-12 | 4.27 | $4.27 | — |
| 2024-04-11 | 4.26 | $4.27 | — |
| 2024-04-10 | 4.26 | $4.27 | 10100 |
| 2024-04-09 | 4.26 | $4.31 | 5400 |
| 2024-04-08 | 4.26 | $4.21 | 2400 |
| 2024-04-05 | 4.28 | $4.23 | 86608 |
| 2024-04-04 | 4.31 | $4.23 | — |
| 2024-04-03 | 4.34 | $4.23 | — |
| 2024-04-02 | 4.36 | $4.23 | 7411 |
| 2024-04-01 | 4.39 | $4.13 | 8304 |
| 2024-03-28 | 4.43 | $4.41 | 600 |
| 2024-03-27 | 4.44 | $4.36 | 242 |
| 2024-03-26 | 4.46 | $4.36 | 246 |
| 2024-03-25 | 4.47 | $4.32 | — |
| 2024-03-22 | 4.49 | $4.32 | 1004 |
| 2024-03-21 | 4.51 | $4.17 | 1740 |
| 2024-03-20 | 4.55 | $4.18 | 300 |
| 2024-03-19 | 4.58 | $4.35 | 200 |
| 2024-03-18 | 4.60 | $4.36 | 1117 |
| 2024-03-15 | 4.61 | $4.11 | — |
| 2024-03-14 | 4.65 | $4.11 | 1201 |
| 2024-03-13 | 4.69 | $4.18 | 22600 |
| 2024-03-12 | 4.73 | $4.14 | 12781 |
| 2024-03-11 | 4.77 | $6.00 | — |
| 2024-03-08 | 4.62 | $6.00 | — |
| 2024-03-07 | 4.46 | $6.00 | 5200 |
| 2024-03-06 | 4.30 | $4.38 | 3207 |
| 2024-03-05 | 4.29 | $4.01 | 13437 |
| 2024-03-04 | 4.32 | $4.36 | — |
| 2024-03-01 | 4.31 | $4.37 | 2407 |
| 2024-02-29 | 4.30 | $4.59 | 201 |
| 2024-02-28 | 4.27 | $4.30 | 4238 |
| 2024-02-27 | 4.26 | $4.30 | 14343 |
| 2024-02-26 | 4.25 | $4.39 | — |
| 2024-02-23 | 4.24 | $4.40 | 1304 |
| 2024-02-22 | 4.22 | $4.36 | 3410 |
| 2024-02-21 | 4.21 | $4.10 | — |
| 2024-02-20 | 4.22 | $4.11 | 5115 |
| 2024-02-16 | 4.23 | $4.22 | 1110 |
| 2024-02-15 | 4.23 | $4.24 | 45135 |
| 2024-02-14 | 4.23 | $4.25 | 5918 |
| 2024-02-13 | 4.23 | $4.24 | — |
| 2024-02-12 | 4.23 | $4.24 | — |
| 2024-02-09 | 4.23 | $4.24 | — |
| 2024-02-08 | 4.23 | $4.24 | — |
| 2024-02-07 | 4.24 | $4.24 | 2106 |
| 2024-02-06 | 4.24 | $4.25 | 525 |
| 2024-02-05 | 4.25 | $4.22 | 313 |
| 2024-02-02 | 4.26 | $4.21 | — |
| 2024-02-01 | 4.27 | $4.21 | — |
| 2024-01-31 | 4.28 | $4.22 | 2207 |
| 2024-01-30 | 4.30 | $3.95 | 1705 |
| 2024-01-29 | 4.34 | $4.22 | 24373 |
| 2024-01-26 | 4.37 | $4.30 | 29689 |
| 2024-01-25 | 4.38 | $4.28 | 1003 |
| 2024-01-24 | 4.40 | $4.27 | 4047 |
| 2024-01-23 | 4.43 | $4.34 | 1304 |
| 2024-01-22 | 4.44 | $4.26 | 27382 |
| 2024-01-19 | 4.47 | $4.26 | — |
| 2024-01-18 | 4.49 | $4.27 | 8435 |
| 2024-01-17 | 4.52 | $4.30 | 5015 |
| 2024-01-16 | 4.55 | $4.45 | 3310 |
| 2024-01-12 | 4.56 | $4.46 | 1304 |
| 2024-01-11 | 4.57 | $4.47 | 24975 |
| 2024-01-10 | 4.58 | $4.48 | 31795 |
| 2024-01-09 | 4.59 | $4.47 | 5918 |
| 2024-01-08 | 4.60 | $4.49 | — |
| 2024-01-05 | 4.61 | $4.49 | — |
| 2024-01-04 | 4.62 | $4.50 | 15246 |
| 2024-01-03 | 4.62 | $4.66 | 20160 |
| 2024-01-02 | 4.61 | $4.67 | 237 |
| 2023-12-29 | 4.60 | $4.85 | 1906 |
| 2023-12-28 | 4.56 | $4.78 | 9228 |
| 2023-12-27 | 4.53 | $4.65 | 2029 |
| 2023-12-26 | 4.51 | $4.75 | 2143 |
| 2023-12-22 | 4.47 | $4.54 | — |
| 2023-12-21 | 4.45 | $4.55 | 1030 |
| 2023-12-20 | 4.43 | $4.38 | 17653 |
| 2023-12-19 | 4.43 | $4.61 | — |
| 2023-12-18 | 4.40 | $4.62 | 833 |
| 2023-12-15 | 4.37 | $4.67 | 8241 |
| 2023-12-14 | 4.34 | $4.54 | — |
| 2023-12-13 | 4.31 | $4.55 | 1204 |
| 2023-12-12 | 4.27 | $4.42 | — |
| 2023-12-11 | 4.25 | $4.42 | — |
| 2023-12-08 | 4.23 | $4.42 | — |
| 2023-12-07 | 4.20 | $4.42 | — |
| 2023-12-06 | 4.16 | $4.43 | 1003 |
| 2023-12-05 | 4.12 | $4.28 | 52457 |
| 2023-12-04 | 4.09 | $4.28 | 118254 |
| 2023-12-01 | 4.06 | $4.01 | — |
| 2023-11-30 | 4.05 | $4.02 | 118655 |
| 2023-11-29 | 4.04 | $4.06 | 20561 |
| 2023-11-28 | 4.02 | $4.22 | 8726 |
| 2023-11-27 | 3.98 | $4.17 | — |
| 2023-11-24 | 3.94 | $4.17 | — |
| 2023-11-22 | 3.90 | $4.17 | — |
| 2023-11-21 | 3.86 | $4.18 | 50551 |
| 2023-11-20 | 3.81 | $4.42 | — |
| 2023-11-17 | 3.74 | $4.43 | 401 |
| 2023-11-16 | 3.65 | $3.86 | 2207 |
| 2023-11-15 | 3.63 | $3.86 | 1204 |
| 2023-11-14 | 3.60 | $3.87 | 4124 |
| 2023-11-13 | 3.57 | $3.89 | — |
| 2023-11-10 | 3.53 | $3.90 | 133 |
| 2023-11-09 | 3.50 | $3.49 | — |
| 2023-11-08 | 3.50 | $3.49 | — |
| 2023-11-07 | 3.50 | $3.49 | — |
| 2023-11-06 | 3.51 | $3.49 | — |
| 2023-11-03 | 3.51 | $3.49 | — |
| 2023-11-02 | 3.52 | $3.49 | — |
| 2023-11-01 | 3.52 | $3.49 | — |
| 2023-10-31 | 3.52 | $3.49 | — |
| 2023-10-30 | 3.53 | $3.49 | — |
| 2023-10-27 | 3.53 | $3.49 | — |
| 2023-10-26 | 3.53 | $3.49 | 58876 |
| 2023-10-25 | 3.54 | $3.49 | — |
| 2023-10-24 | 3.54 | $3.49 | — |
| 2023-10-23 | 3.54 | $3.49 | — |
| 2023-10-20 | 3.55 | $3.49 | — |
| 2023-10-19 | 3.55 | $3.50 | 2507 |
| 2023-10-18 | 3.55 | $3.62 | 7121 |
| 2023-10-17 | 3.54 | $3.62 | — |
| 2023-10-16 | 3.53 | $3.62 | 5416 |
| 2023-10-13 | 3.52 | $3.62 | — |
| 2023-10-12 | 3.50 | $3.63 | 749 |
| 2023-10-11 | 3.49 | $3.56 | — |
| 2023-10-10 | 3.48 | $3.56 | — |
| 2023-10-09 | 3.47 | $3.57 | 1906 |
| 2023-10-06 | 3.46 | $3.59 | 2407 |
| 2023-10-05 | 3.45 | $3.39 | — |
| 2023-10-04 | 3.46 | $3.39 | — |
| 2023-10-03 | 3.47 | $3.40 | 1404 |
| 2023-10-02 | 3.47 | $3.47 | — |
| 2023-09-29 | 3.48 | $3.47 | — |
| 2023-09-28 | 3.48 | $3.47 | 4814 |
| 2023-09-27 | 3.48 | $3.47 | — |
| 2023-09-26 | 3.48 | $3.47 | — |
| 2023-09-25 | 3.48 | $3.47 | — |
| 2023-09-22 | 3.48 | $3.47 | — |
| 2023-09-21 | 3.49 | $3.47 | 1103 |
| 2023-09-20 | 3.49 | $3.47 | — |
| 2023-09-19 | 3.49 | $3.47 | — |
| 2023-09-18 | 3.50 | $3.47 | — |
| 2023-09-15 | 3.50 | $3.48 | 2608 |
| 2023-09-14 | 3.51 | $3.50 | — |
| 2023-09-13 | 3.51 | $3.50 | 3912 |
| 2023-09-12 | 3.51 | $3.50 | 501 |
| 2023-09-11 | 3.51 | $3.50 | 2507 |
| 2023-09-08 | 3.51 | $3.50 | — |
| 2023-09-07 | 3.51 | $3.51 | 201 |
| 2023-09-06 | 3.52 | $3.43 | — |
| 2023-09-05 | 3.53 | $3.43 | — |
| 2023-09-01 | 3.54 | $3.44 | 946 |
| 2023-08-31 | 3.55 | $3.55 | 201 |
| 2023-08-30 | 3.55 | $3.54 | 23570 |
| 2023-08-29 | 3.55 | $3.55 | 28385 |
| 2023-08-28 | 3.55 | $3.53 | — |
| 2023-08-25 | 3.56 | $3.54 | 4427 |
| 2023-08-24 | 3.56 | $3.60 | 3410 |
| 2023-08-23 | 3.56 | $3.73 | 301 |
| 2023-08-22 | 3.55 | $3.50 | 4213 |
| 2023-08-21 | 3.56 | $3.50 | — |
| 2023-08-18 | 3.57 | $3.50 | 1304 |
| 2023-08-17 | 3.58 | $3.51 | 2820 |
| 2023-08-16 | 3.59 | $3.49 | 2808 |
| 2023-08-15 | 3.61 | $3.49 | — |
| 2023-08-14 | 3.62 | $3.50 | 3532 |
| 2023-08-11 | 3.64 | $3.51 | 6118 |
| 2023-08-10 | 3.65 | $3.55 | 13540 |
| 2023-08-09 | 3.67 | $3.59 | 133 |
| 2023-08-08 | 3.68 | $3.73 | — |
| 2023-08-07 | 3.67 | $3.74 | 1020 |
| 2023-08-04 | 3.67 | $3.57 | — |
| 2023-08-03 | 3.68 | $3.57 | — |
| 2023-08-02 | 3.70 | $3.59 | 4536 |
| 2023-08-01 | 3.71 | $3.59 | 12337 |
| 2023-07-31 | 3.73 | $3.80 | 4814 |
| 2023-07-28 | 3.72 | $3.65 | — |
| 2023-07-27 | 3.73 | $3.66 | 4915 |
| 2023-07-26 | 3.73 | $3.55 | 6239 |
| 2023-07-25 | 3.75 | $3.79 | 4237 |
| 2023-07-24 | 3.74 | $3.82 | 7924 |
| 2023-07-21 | 3.73 | $3.83 | 100 |
| 2023-07-20 | 3.71 | $3.64 | 9829 |
| 2023-07-19 | 3.72 | $3.70 | 100 |
| 2023-07-18 | 3.72 | $3.69 | — |
| 2023-07-17 | 3.72 | $3.70 | 105 |
| 2023-07-14 | 3.72 | $3.79 | — |
| 2023-07-13 | 3.70 | $3.79 | 30090 |
| 2023-07-12 | 3.69 | $3.79 | — |
| 2023-07-11 | 3.68 | $3.80 | 24172 |
| 2023-07-10 | 3.67 | $3.75 | 903 |
| 2023-07-07 | 3.66 | $3.72 | — |
| 2023-07-06 | 3.65 | $3.73 | 802 |
| 2023-07-05 | 3.64 | $3.88 | 9428 |
| 2023-07-03 | 3.61 | $3.63 | — |
| 2023-06-30 | 3.61 | $3.64 | 3009 |
| 2023-06-29 | 3.60 | $3.69 | 3549 |
| 2023-06-28 | 3.59 | $3.52 | 16148 |
| 2023-06-27 | 3.60 | $3.52 | 26579 |
| 2023-06-26 | 3.60 | $3.52 | 27482 |
| 2023-06-23 | 3.60 | $3.54 | 1003 |
| 2023-06-22 | 3.60 | $3.64 | 2407 |
| 2023-06-21 | 3.59 | $3.65 | 4714 |
| 2023-06-20 | 3.58 | $3.69 | 3735 |
| 2023-06-16 | 3.56 | $3.70 | 1204 |
| 2023-06-15 | 3.53 | $3.65 | 602 |
| 2023-06-14 | 3.52 | $3.65 | 5216 |
| 2023-06-13 | 3.49 | $3.62 | — |
| 2023-06-12 | 3.47 | $3.63 | 1610 |
| 2023-06-09 | 3.45 | $3.58 | 4012 |
| 2023-06-08 | 3.43 | $3.59 | 3009 |
| 2023-06-07 | 3.41 | $3.55 | 602 |
| 2023-06-06 | 3.39 | $3.54 | — |
| 2023-06-05 | 3.37 | $3.54 | 7222 |
| 2023-06-02 | 3.35 | $3.55 | 501 |
| 2023-06-01 | 3.33 | $3.41 | — |
| 2023-05-31 | 3.33 | $3.41 | — |
| 2023-05-30 | 3.32 | $3.41 | — |
| 2023-05-26 | 3.31 | $3.42 | 9930 |
| 2023-05-25 | 3.31 | $3.34 | 2507 |
| 2023-05-24 | 3.31 | $3.20 | — |
| 2023-05-23 | 3.32 | $3.21 | 1940 |
| 2023-05-22 | 3.34 | $3.30 | — |
| 2023-05-19 | 3.35 | $3.30 | — |
| 2023-05-18 | 3.36 | $3.30 | 2307 |
| 2023-05-17 | 3.37 | $3.30 | — |
| 2023-05-16 | 3.38 | $3.30 | — |
| 2023-05-15 | 3.40 | $3.31 | 5316 |
| 2023-05-12 | 3.41 | $3.29 | 5817 |
| 2023-05-11 | 3.43 | $3.33 | 301 |
| 2023-05-10 | 3.45 | $3.33 | — |
| 2023-05-09 | 3.47 | $3.33 | 3510 |
| 2023-05-08 | 3.49 | $3.33 | — |
| 2023-05-05 | 3.51 | $3.34 | 3631 |
| 2023-05-04 | 3.53 | $3.49 | — |
| 2023-05-03 | 3.53 | $3.50 | 1003 |
| 2023-05-02 | 3.54 | $3.49 | 1003 |
| 2023-05-01 | 3.54 | $3.50 | 1103 |
| 2023-04-28 | 3.55 | $3.45 | — |
| 2023-04-27 | 3.56 | $3.45 | — |
| 2023-04-26 | 3.57 | $3.45 | — |
| 2023-04-25 | 3.58 | $3.46 | 21464 |
| 2023-04-24 | 3.59 | $3.59 | 2236 |
| 2023-04-21 | 3.59 | $3.63 | 66499 |
| 2023-04-20 | 3.58 | $3.63 | — |
| 2023-04-19 | 3.57 | $3.63 | — |
| 2023-04-18 | 3.56 | $3.63 | — |
| 2023-04-17 | 3.55 | $3.63 | — |
| 2023-04-14 | 3.53 | $3.63 | 11133 |
| 2023-04-13 | 3.52 | $3.63 | — |
| 2023-04-12 | 3.50 | $3.64 | 3738 |
| 2023-04-11 | 3.49 | $3.49 | — |
| 2023-04-10 | 3.49 | $3.49 | 50050 |
| 2023-04-06 | 3.49 | $3.50 | 1605 |
| 2023-04-05 | 3.49 | $3.48 | 130 |
| 2023-04-04 | 3.49 | $3.57 | — |
| 2023-04-03 | 3.48 | $3.57 | — |
| 2023-03-31 | 3.48 | $3.58 | 3325 |
| 2023-03-30 | 3.47 | $3.48 | 5316 |
| 2023-03-29 | 3.48 | $3.48 | — |
| 2023-03-28 | 3.49 | $3.48 | — |
| 2023-03-27 | 3.49 | $3.48 | — |
| 2023-03-24 | 3.50 | $3.48 | — |
| 2023-03-23 | 3.51 | $3.49 | 401 |
| 2023-03-22 | 3.51 | $3.26 | — |
| 2023-03-21 | 3.54 | $3.26 | — |
| 2023-03-20 | 3.57 | $3.27 | 11334 |
| 2023-03-17 | 3.60 | $3.46 | 1823 |
| 2023-03-16 | 3.61 | $3.53 | 7222 |
| 2023-03-15 | 3.62 | $3.53 | — |
| 2023-03-14 | 3.62 | $3.54 | 100 |
| 2023-03-13 | 3.62 | $3.67 | — |
| 2023-03-10 | 3.61 | $3.67 | — |
| 2023-03-09 | 3.59 | $3.68 | 1504 |
| 2023-03-08 | 3.58 | $3.64 | 903 |
| 2023-03-07 | 3.56 | $3.69 | — |
| 2023-03-06 | 3.54 | $3.70 | 140 |
| 2023-03-03 | 3.51 | $3.83 | 5015 |
| 2023-03-02 | 3.47 | $3.68 | 5316 |
| 2023-03-01 | 3.44 | $3.69 | 201 |
| 2023-02-28 | 3.41 | $3.52 | — |
| 2023-02-27 | 3.39 | $3.52 | — |
| 2023-02-24 | 3.37 | $3.52 | 10030 |
| 2023-02-23 | 3.35 | $3.54 | 418 |
| 2023-02-22 | 3.33 | $3.50 | 702 |
| 2023-02-21 | 3.30 | $3.36 | — |
| 2023-02-17 | 3.29 | $3.36 | 2106 |
| 2023-02-16 | 3.28 | $3.36 | — |
| 2023-02-15 | 3.26 | $3.36 | 25276 |
| 2023-02-14 | 3.25 | $3.36 | 4012 |
| 2023-02-13 | 3.23 | $3.36 | — |
| 2023-02-10 | 3.21 | $3.37 | 1003 |
| 2023-02-09 | 3.19 | $3.29 | — |
| 2023-02-08 | 3.17 | $3.29 | — |
| 2023-02-07 | 3.16 | $3.30 | 3849 |
| 2023-02-06 | 3.14 | $3.29 | 5717 |
| 2023-02-03 | 3.13 | $3.17 | 5717 |
| 2023-02-02 | 3.12 | $3.17 | — |
| 2023-02-01 | 3.12 | $3.17 | 20963 |
| 2023-01-31 | 3.11 | $3.17 | — |
| 2023-01-30 | 3.10 | $3.17 | — |
| 2023-01-27 | 3.09 | $3.17 | 6820 |
| 2023-01-26 | 3.08 | $3.17 | — |
| 2023-01-25 | 3.06 | $3.18 | 100 |
| 2023-01-24 | 3.04 | $3.01 | — |
| 2023-01-23 | 3.04 | $3.01 | 11835 |
| 2023-01-20 | 3.04 | $3.01 | 20060 |
| 2023-01-19 | 3.03 | $3.01 | 1705 |
| 2023-01-18 | 3.02 | $3.01 | 1705 |
| 2023-01-17 | 3.02 | $3.02 | 24072 |
| 2023-01-13 | 3.01 | $3.09 | 53660 |
| 2023-01-12 | 2.99 | $3.09 | 20060 |
| 2023-01-11 | 2.97 | $3.10 | 47141 |
| 2023-01-10 | 2.95 | $3.34 | 10030 |
| 2023-01-09 | 2.90 | $3.35 | 401 |
| 2023-01-06 | 2.85 | $3.07 | 32196 |
| 2023-01-05 | 2.83 | $3.08 | 25175 |
| 2023-01-04 | 2.80 | $2.95 | 7121 |
| 2023-01-03 | 2.79 | $2.84 | — |
| 2022-12-30 | 2.79 | $2.84 | — |
| 2022-12-29 | 2.79 | $2.85 | 3109 |
| 2022-12-28 | 2.79 | $2.75 | 2507 |
| 2022-12-27 | 2.80 | $2.73 | 7021 |
| 2022-12-23 | 2.81 | $2.74 | — |
| 2022-12-22 | 2.83 | $2.74 | — |
| 2022-12-21 | 2.84 | $2.74 | — |
| 2022-12-20 | 2.85 | $2.74 | — |
| 2022-12-19 | 2.87 | $2.74 | — |
| 2022-12-16 | 2.89 | $2.75 | 501 |
| 2022-12-15 | 2.90 | $2.80 | 100 |
| 2022-12-14 | 2.91 | $2.74 | — |
| 2022-12-13 | 2.93 | $2.74 | — |
| 2022-12-12 | 2.95 | $2.75 | 2808 |
| 2022-12-09 | 2.97 | $3.14 | — |
| 2022-12-08 | 2.94 | $3.15 | 6349 |
| 2022-12-07 | 2.91 | $2.78 | 28886 |
| 2022-12-06 | 2.92 | $2.96 | — |
| 2022-12-05 | 2.91 | $2.96 | — |
| 2022-12-02 | 2.89 | $2.96 | — |
| 2022-12-01 | 2.87 | $2.96 | — |
| 2022-11-30 | 2.85 | $2.96 | — |
| 2022-11-29 | 2.83 | $2.96 | — |
| 2022-11-28 | 2.81 | $2.96 | — |
| 2022-11-25 | 2.78 | $2.96 | — |
| 2022-11-23 | 2.75 | $2.96 | 16048 |
| 2022-11-22 | 2.71 | $2.96 | — |
| 2022-11-21 | 2.68 | $2.97 | 3235 |
| 2022-11-18 | 2.63 | $2.83 | — |
| 2022-11-17 | 2.60 | $2.83 | — |
| 2022-11-16 | 2.57 | $2.83 | — |
| 2022-11-15 | 2.54 | $2.83 | 16750 |
| 2022-11-14 | 2.50 | $2.84 | 5817 |
| 2022-11-11 | 2.46 | $2.54 | — |
| 2022-11-10 | 2.44 | $2.54 | — |
| 2022-11-09 | 2.42 | $2.54 | — |
| 2022-11-08 | 2.41 | $2.54 | — |
| 2022-11-07 | 2.39 | $2.54 | — |
| 2022-11-04 | 2.37 | $2.54 | 6519 |
| 2022-11-03 | 2.36 | $2.55 | 10732 |
| 2022-11-02 | 2.34 | $2.41 | — |
| 2022-11-01 | 2.33 | $2.42 | 21364 |
| 2022-10-31 | 2.33 | $2.31 | 25075 |
| 2022-10-28 | 2.33 | $2.31 | 20060 |
| 2022-10-27 | 2.34 | $2.31 | 16750 |
| 2022-10-26 | 2.34 | $2.31 | 27282 |
| 2022-10-25 | 2.35 | $2.31 | 20060 |
| 2022-10-24 | 2.36 | $2.32 | 11534 |
| 2022-10-21 | 2.36 | $2.34 | 11434 |
| 2022-10-20 | 2.37 | $2.37 | — |
| 2022-10-19 | 2.38 | $2.38 | 3746 |
| 2022-10-18 | 2.38 | $2.23 | — |
| 2022-10-17 | 2.41 | $2.23 | — |
| 2022-10-14 | 2.44 | $2.23 | — |
| 2022-10-13 | 2.46 | $2.23 | 1504 |
| 2022-10-12 | 2.49 | $2.24 | 2019 |
| 2022-10-11 | 2.52 | $2.59 | — |
| 2022-10-10 | 2.52 | $2.59 | — |
| 2022-10-07 | 2.51 | $2.60 | 22166 |
| 2022-10-06 | 2.51 | $2.39 | — |
| 2022-10-05 | 2.53 | $2.39 | — |
| 2022-10-04 | 2.54 | $2.39 | — |
| 2022-10-03 | 2.56 | $2.39 | — |
| 2022-09-30 | 2.58 | $2.39 | — |
| 2022-09-29 | 2.60 | $2.40 | 5416 |
| 2022-09-28 | 2.61 | $2.57 | 10030 |
| 2022-09-27 | 2.62 | $2.58 | 22768 |
| 2022-09-26 | 2.62 | $2.43 | 224 |
| 2022-09-23 | 2.63 | $2.78 | — |
| 2022-09-22 | 2.62 | $2.78 | 2106 |
| 2022-09-21 | 2.60 | $2.78 | 34303 |
| 2022-09-20 | 2.58 | $2.79 | 501 |
| 2022-09-19 | 2.56 | $2.64 | 8425 |
| 2022-09-16 | 2.56 | $2.58 | 3229 |
| 2022-09-15 | 2.56 | $2.43 | — |
| 2022-09-14 | 2.57 | $2.43 | 2812 |
| 2022-09-13 | 2.59 | $2.62 | — |
| 2022-09-12 | 2.59 | $2.62 | 5617 |
| 2022-09-09 | 2.58 | $2.63 | 2608 |
| 2022-09-08 | 2.58 | $2.52 | 2808 |
| 2022-09-07 | 2.59 | $2.52 | — |
| 2022-09-06 | 2.59 | $2.52 | — |
| 2022-09-02 | 2.60 | $2.52 | 3109 |
| 2022-09-01 | 2.61 | $2.52 | — |
| 2022-08-31 | 2.62 | $2.52 | 10130 |
| 2022-08-30 | 2.62 | $2.53 | 16449 |
| 2022-08-29 | 2.63 | $2.70 | — |
| 2022-08-26 | 2.62 | $2.71 | 2608 |
| 2022-08-25 | 2.61 | $2.71 | 12638 |
| 2022-08-24 | 2.60 | $2.63 | — |
| 2022-08-23 | 2.59 | $2.63 | — |
| 2022-08-22 | 2.59 | $2.64 | 136 |
| 2022-08-19 | 2.58 | $2.61 | 27783 |
| 2022-08-18 | 2.57 | $2.64 | — |
| 2022-08-17 | 2.56 | $2.64 | — |
| 2022-08-16 | 2.55 | $2.64 | — |
| 2022-08-15 | 2.54 | $2.65 | 4227 |
| 2022-08-12 | 2.53 | $2.52 | — |
| 2022-08-11 | 2.53 | $2.52 | — |
| 2022-08-10 | 2.53 | $2.52 | — |
| 2022-08-09 | 2.53 | $2.52 | — |
| 2022-08-08 | 2.53 | $2.52 | — |
| 2022-08-05 | 2.53 | $2.52 | — |
| 2022-08-04 | 2.53 | $2.52 | — |
| 2022-08-03 | 2.53 | $2.53 | 15747 |
| 2022-08-02 | 2.53 | $2.63 | 903 |
| 2022-08-01 | 2.51 | $2.64 | 18054 |
| 2022-07-29 | 2.50 | $2.54 | 5115 |
| 2022-07-28 | 2.49 | $2.54 | 5316 |
| 2022-07-27 | 2.49 | $2.55 | 100 |
| 2022-07-26 | 2.48 | $2.48 | 3912 |
| 2022-07-25 | 2.47 | $2.48 | — |
| 2022-07-22 | 2.47 | $2.48 | 3510 |
| 2022-07-21 | 2.47 | $2.48 | — |
| 2022-07-20 | 2.47 | $2.48 | 22668 |
| 2022-07-19 | 2.48 | $2.48 | — |
| 2022-07-18 | 2.48 | $2.48 | 2808 |
| 2022-07-15 | 2.48 | $2.48 | 3109 |
| 2022-07-14 | 2.49 | $2.48 | 1103 |
| 2022-07-13 | 2.49 | $2.49 | 11033 |
| 2022-07-12 | 2.50 | $2.62 | 903 |
| 2022-07-11 | 2.49 | $2.63 | 6219 |
| 2022-07-08 | 2.48 | $2.38 | — |
| 2022-07-07 | 2.50 | $2.38 | 11133 |
| 2022-07-06 | 2.51 | $2.38 | 10030 |
| 2022-07-05 | 2.53 | $2.38 | 15045 |
| 2022-07-01 | 2.55 | $2.38 | 5617 |
| 2022-06-30 | 2.57 | $2.38 | — |
| 2022-06-29 | 2.59 | $2.38 | — |
| 2022-06-28 | 2.61 | $2.39 | 2344 |
| 2022-06-27 | 2.63 | $2.59 | — |
| 2022-06-24 | 2.63 | $2.60 | 30090 |
| 2022-06-23 | 2.62 | $2.69 | 1103 |
| 2022-06-22 | 2.61 | $2.69 | — |
| 2022-06-21 | 2.60 | $2.70 | 4413 |
| 2022-06-17 | 2.59 | $2.67 | — |
| 2022-06-16 | 2.58 | $2.67 | 15145 |
| 2022-06-15 | 2.56 | $2.67 | — |
| 2022-06-14 | 2.55 | $2.67 | 10030 |
| 2022-06-13 | 2.54 | $2.67 | — |
| 2022-06-10 | 2.53 | $2.68 | 11033 |
| 2022-06-09 | 2.52 | $2.49 | 10030 |
| 2022-06-08 | 2.52 | $2.49 | 15045 |
| 2022-06-07 | 2.53 | $2.49 | 15045 |
| 2022-06-06 | 2.53 | $2.49 | 15045 |
| 2022-06-03 | 2.54 | $2.50 | 201 |
| 2022-06-02 | 2.54 | $2.55 | 35606 |
| 2022-06-01 | 2.54 | $2.54 | — |
| 2022-05-31 | 2.55 | $2.55 | 22267 |
| 2022-05-27 | 2.55 | $2.60 | 4012 |
| 2022-05-26 | 2.54 | $2.36 | — |
| 2022-05-25 | 2.56 | $2.37 | 18054 |
| 2022-05-24 | 2.58 | $2.39 | 3743 |
| 2022-05-23 | 2.60 | $2.70 | 20060 |
| 2022-05-20 | 2.59 | $2.62 | — |
| 2022-05-19 | 2.58 | $2.62 | — |
| 2022-05-18 | 2.58 | $2.62 | — |
| 2022-05-17 | 2.58 | $2.62 | — |
| 2022-05-16 | 2.58 | $2.62 | — |
| 2022-05-13 | 2.58 | $2.62 | — |
| 2022-05-12 | 2.58 | $2.62 | — |
| 2022-05-11 | 2.58 | $2.62 | — |
| 2022-05-10 | 2.58 | $2.53 | 7121 |
| 2022-05-09 | 2.59 | $2.45 | 30090 |
| 2022-05-06 | 2.61 | $2.49 | — |
| 2022-05-05 | 2.63 | $2.50 | 20060 |
| 2022-05-04 | 2.65 | $2.53 | — |
| 2022-05-03 | 2.66 | $2.60 | 3210 |
| 2022-05-02 | 2.66 | $2.53 | — |
| 2022-04-29 | 2.67 | $2.54 | 6319 |
| 2022-04-28 | 2.68 | $2.67 | — |
| 2022-04-27 | 2.67 | $2.67 | — |
| 2022-04-26 | 2.67 | $2.68 | 2215 |
| 2022-04-25 | 2.66 | $2.48 | — |
| 2022-04-22 | 2.67 | $2.49 | 401 |
| 2022-04-21 | 2.68 | $2.93 | 4741 |
| 2022-04-20 | 2.65 | $3.06 | 19458 |
| 2022-04-19 | 2.59 | $2.70 | 10030 |
| 2022-04-18 | 2.58 | $2.70 | 1236 |
| 2022-04-14 | 2.56 | $2.73 | — |
| 2022-04-13 | 2.54 | $2.73 | 2507 |
| 2022-04-12 | 2.51 | $2.73 | 6720 |
| 2022-04-11 | 2.48 | $2.74 | 16650 |
| 2022-04-08 | 2.45 | $2.75 | 20261 |
| 2022-04-07 | 2.42 | $2.42 | 20060 |
| 2022-04-06 | 2.41 | $2.42 | — |
| 2022-04-05 | 2.41 | $2.42 | — |
| 2022-04-04 | 2.40 | $2.42 | — |
| 2022-04-01 | 2.39 | $2.43 | 903 |
| 2022-03-31 | 2.38 | $2.44 | — |
| 2022-03-30 | 2.37 | $2.45 | 100 |
| 2022-03-29 | 2.36 | $2.49 | — |
| 2022-03-28 | 2.34 | $2.50 | 25576 |
| 2022-03-25 | 2.32 | $2.17 | 2507 |
| 2022-03-24 | 2.33 | $2.46 | — |
| 2022-03-23 | 2.32 | $2.46 | — |
| 2022-03-22 | 2.30 | $2.46 | 9930 |
| 2022-03-21 | 2.29 | $2.47 | 201 |
| 2022-03-18 | 2.27 | $2.37 | — |
| 2022-03-17 | 2.26 | $2.38 | 2808 |
| 2022-03-16 | 2.25 | $2.26 | — |
| 2022-03-15 | 2.26 | $2.26 | — |
| 2022-03-14 | 2.26 | $2.26 | 4513 |
| 2022-03-11 | 2.27 | $2.19 | — |
| 2022-03-10 | 2.29 | $2.20 | 204 |
| 2022-03-09 | 2.30 | $2.15 | 301 |
| 2022-03-08 | 2.33 | $2.25 | 9027 |
| 2022-03-07 | 2.34 | $2.20 | — |
| 2022-03-04 | 2.36 | $2.20 | — |
| 2022-03-03 | 2.38 | $2.20 | 1504 |
| 2022-03-02 | 2.39 | $2.18 | 4846 |
| 2022-03-01 | 2.42 | $2.39 | — |
| 2022-02-28 | 2.42 | $2.40 | 19558 |
| 2022-02-25 | 2.42 | $2.29 | — |
| 2022-02-24 | 2.43 | $2.30 | 28485 |
| 2022-02-23 | 2.44 | $2.42 | 5216 |
| 2022-02-22 | 2.43 | $2.42 | 5015 |
| 2022-02-18 | 2.43 | $2.43 | 30391 |
| 2022-02-17 | 2.43 | $2.51 | 17252 |
| 2022-02-16 | 2.41 | $2.51 | 48144 |
| 2022-02-15 | 2.40 | $2.52 | 5844 |
| 2022-02-14 | 2.38 | $2.51 | — |
| 2022-02-11 | 2.37 | $2.51 | — |
| 2022-02-10 | 2.35 | $2.51 | — |
| 2022-02-09 | 2.33 | $2.52 | 12036 |
| 2022-02-08 | 2.31 | $2.32 | 15045 |
| 2022-02-07 | 2.31 | $2.32 | — |
| 2022-02-04 | 2.31 | $2.32 | 10431 |
| 2022-02-03 | 2.31 | $2.32 | 7723 |
| 2022-02-02 | 2.31 | $2.33 | 4016 |
| 2022-02-01 | 2.32 | $2.31 | — |
| 2022-01-31 | 2.33 | $2.31 | — |
| 2022-01-28 | 2.34 | $2.32 | 501 |
| 2022-01-27 | 2.35 | $2.29 | — |
| 2022-01-26 | 2.37 | $2.29 | — |
| 2022-01-25 | 2.39 | $2.29 | — |
| 2022-01-24 | 2.41 | $2.29 | — |
| 2022-01-21 | 2.43 | $2.29 | — |
| 2022-01-20 | 2.45 | $2.29 | — |
| 2022-01-19 | 2.47 | $2.29 | — |
| 2022-01-18 | 2.50 | $2.29 | — |
| 2022-01-14 | 2.52 | $2.29 | — |
| 2022-01-13 | 2.55 | $2.29 | — |
| 2022-01-12 | 2.57 | $2.30 | 20561 |
| 2022-01-11 | 2.59 | $2.30 | — |
| 2022-01-10 | 2.61 | $2.31 | 939 |
| 2022-01-07 | 2.63 | $2.57 | 2419 |
| 2022-01-06 | 2.62 | $2.79 | — |
| 2022-01-05 | 2.59 | $2.79 | — |
| 2022-01-04 | 2.55 | $2.79 | — |
| 2022-01-03 | 2.52 | $2.79 | — |
| 2021-12-31 | 2.48 | $2.80 | 23270 |
| 2021-12-30 | 2.43 | $2.69 | — |
| 2021-12-29 | 2.40 | $2.69 | — |
| 2021-12-28 | 2.36 | $2.70 | 3333 |
| 2021-12-27 | 2.32 | $2.47 | — |
| 2021-12-23 | 2.29 | $2.47 | — |
| 2021-12-22 | 2.27 | $2.47 | — |
| 2021-12-21 | 2.25 | $2.48 | 10030 |
| 2021-12-20 | 2.22 | $2.49 | 20160 |
| 2021-12-17 | 2.19 | $2.45 | 20361 |
| 2021-12-16 | 2.17 | $2.39 | 21564 |
| 2021-12-15 | 2.15 | $2.18 | 1204 |
| 2021-12-14 | 2.15 | $1.84 | — |
| 2021-12-13 | 2.18 | $1.85 | 2829 |
| 2021-12-10 | 2.22 | $2.28 | 9328 |
| 2021-12-09 | 2.21 | $2.13 | — |
| 2021-12-08 | 2.22 | $2.13 | 2010 |
| 2021-12-07 | 2.23 | $2.43 | — |
| 2021-12-06 | 2.22 | $2.43 | — |
| 2021-12-03 | 2.20 | $2.44 | 2507 |
| 2021-12-02 | 2.18 | $1.99 | — |
| 2021-12-01 | 2.21 | $1.99 | — |
| 2021-11-30 | 2.24 | $1.99 | — |
| 2021-11-29 | 2.27 | $2.00 | 1304 |
| 2021-11-26 | 2.30 | $2.26 | — |
| 2021-11-24 | 2.31 | $2.26 | — |
| 2021-11-23 | 2.32 | $2.27 | 2507 |
| 2021-11-22 | 2.33 | $2.23 | 26579 |
| 2021-11-19 | 2.34 | $2.27 | 25075 |
| 2021-11-18 | 2.35 | $2.28 | 25376 |
| 2021-11-17 | 2.36 | $2.27 | 22868 |
| 2021-11-16 | 2.38 | $2.37 | 27783 |
| 2021-11-15 | 2.38 | $2.00 | 2106 |
| 2021-11-12 | 2.42 | $2.41 | 30090 |
| 2021-11-11 | 2.42 | $2.41 | 30090 |
| 2021-11-10 | 2.41 | $2.41 | — |
| 2021-11-09 | 2.41 | $2.42 | 18054 |
| 2021-11-08 | 2.40 | $2.42 | — |
| 2021-11-05 | 2.39 | $2.42 | — |
| 2021-11-04 | 2.38 | $2.42 | — |
| 2021-11-03 | 2.37 | $2.42 | — |
| 2021-11-02 | 2.36 | $2.42 | — |
| 2021-11-01 | 2.35 | $2.42 | — |
| 2021-10-29 | 2.33 | $2.42 | — |
| 2021-10-28 | 2.32 | $2.42 | — |
| 2021-10-27 | 2.30 | $2.42 | — |
| 2021-10-26 | 2.28 | $2.42 | 2808 |
| 2021-10-25 | 2.26 | $2.43 | 1504 |
| 2021-10-22 | 2.24 | $2.43 | — |
| 2021-10-21 | 2.22 | $2.44 | 401 |
| 2021-10-20 | 2.19 | $2.36 | — |
| 2021-10-19 | 2.18 | $2.36 | — |
| 2021-10-18 | 2.16 | $2.37 | 201 |
| 2021-10-15 | 2.14 | $2.09 | — |
| 2021-10-14 | 2.14 | $2.09 | — |
| 2021-10-13 | 2.15 | $2.09 | — |
| 2021-10-12 | 2.16 | $2.09 | — |
| 2021-10-11 | 2.16 | $2.10 | 2307 |
| 2021-10-08 | 2.17 | $2.17 | — |
| 2021-10-07 | 2.17 | $2.17 | — |
| 2021-10-06 | 2.18 | $2.17 | — |
| 2021-10-05 | 2.18 | $2.17 | — |
| 2021-10-04 | 2.18 | $2.17 | — |
| 2021-10-01 | 2.18 | $2.17 | — |
| 2021-09-30 | 2.18 | $2.17 | — |
| 2021-09-29 | 2.19 | $2.17 | — |
| 2021-09-28 | 2.19 | $2.18 | 5918 |
| 2021-09-27 | 2.19 | $2.17 | — |
| 2021-09-24 | 2.20 | $2.17 | — |
| 2021-09-23 | 2.20 | $2.17 | — |
| 2021-09-22 | 2.20 | $2.17 | — |
| 2021-09-21 | 2.20 | $2.17 | — |
| 2021-09-20 | 2.21 | $2.17 | — |
| 2021-09-17 | 2.21 | $2.17 | — |
| 2021-09-16 | 2.21 | $2.18 | 1504 |
| 2021-09-15 | 2.21 | $2.23 | — |
| 2021-09-14 | 2.21 | $2.23 | — |
| 2021-09-13 | 2.21 | $2.23 | — |
| 2021-09-10 | 2.21 | $2.23 | — |
| 2021-09-09 | 2.21 | $2.23 | — |
| 2021-09-08 | 2.20 | $2.23 | — |
| 2021-09-07 | 2.20 | $2.24 | 1204 |
| 2021-09-03 | 2.20 | $2.21 | — |
| 2021-09-02 | 2.20 | $2.21 | — |
| 2021-09-01 | 2.20 | $2.21 | — |
| 2021-08-31 | 2.20 | $2.21 | — |
| 2021-08-30 | 2.20 | $2.21 | — |
| 2021-08-27 | 2.20 | $2.21 | 2810 |
| 2021-08-26 | 2.20 | $2.21 | — |
| 2021-08-25 | 2.20 | $2.22 | 1504 |
| 2021-08-24 | 2.20 | $1.99 | — |
| 2021-08-23 | 2.23 | $1.99 | — |
| 2021-08-20 | 2.25 | $2.00 | 5717 |
| 2021-08-19 | 2.28 | $2.29 | 100 |
| 2021-08-18 | 2.28 | $2.47 | 100 |
| 2021-08-17 | 2.26 | $2.32 | — |
| 2021-08-16 | 2.26 | $2.32 | — |
| 2021-08-13 | 2.25 | $2.33 | 336 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.36
2026-08-11
Close Price
$4.27
Vol: 766
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.08
Average
3.43
Maximum
5.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.36 | $4.27 | 766 |
| 2026-08-10 | 4.39 | $4.23 | 2615 |
| 2026-08-07 | 4.43 | $4.35 | 48600 |
| 2026-08-06 | 4.44 | $4.57 | 1200 |
| 2026-08-05 | 4.42 | $4.27 | 45100 |
| 2026-08-04 | 4.45 | $4.53 | 900 |
| 2026-08-03 | 4.44 | $4.34 | 1000 |
| 2026-07-31 | 4.46 | $4.54 | 3100 |
| 2026-07-30 | 4.44 | $4.54 | 6308 |
| 2026-07-29 | 4.43 | $4.52 | 1300 |
| 2026-07-28 | 4.41 | $4.53 | 1000 |
| 2026-07-27 | 4.39 | $4.34 | 11200 |
| 2026-07-24 | 4.40 | $4.45 | 1117 |
| 2026-07-23 | 4.40 | $4.51 | 3800 |
| 2026-07-22 | 4.38 | $4.36 | 1830 |
| 2026-07-21 | 4.39 | $4.36 | 405 |
| 2026-07-20 | 4.40 | $4.53 | 201 |
| 2026-07-17 | 4.38 | $4.31 | 4100 |
| 2026-07-16 | 4.41 | $4.38 | — |
| 2026-07-15 | 4.42 | $4.38 | 6205 |
| 2026-07-14 | 4.43 | $4.52 | 600 |
| 2026-07-13 | 4.42 | $4.37 | 3001 |
| 2026-07-10 | 4.43 | $4.54 | 2700 |
| 2026-07-09 | 4.42 | $4.47 | 2300 |
| 2026-07-08 | 4.42 | $4.37 | 700 |
| 2026-07-07 | 4.43 | $4.59 | 425 |
| 2026-07-06 | 4.41 | $4.62 | 38600 |
| 2026-07-02 | 4.37 | $4.39 | 9208 |
| 2026-07-01 | 4.38 | $4.32 | 200 |
| 2026-06-30 | 4.40 | $4.42 | 2005 |
| 2026-06-29 | 4.41 | $4.29 | 9100 |
| 2026-06-26 | 4.45 | $4.44 | 748 |
| 2026-06-25 | 4.46 | $4.37 | 1526 |
| 2026-06-24 | 4.49 | $4.37 | 2520 |
| 2026-06-23 | 4.52 | $4.29 | 2100 |
| 2026-06-22 | 4.58 | $4.44 | 5100 |
| 2026-06-18 | 4.61 | $4.51 | 632 |
| 2026-06-17 | 4.63 | $4.64 | 508 |
| 2026-06-16 | 4.64 | $4.64 | 1300 |
| 2026-06-15 | 4.64 | $4.68 | 1900 |
| 2026-06-12 | 4.63 | $4.56 | 2200 |
| 2026-06-11 | 4.65 | $4.71 | 508 |
| 2026-06-10 | 4.64 | $4.50 | — |
| 2026-06-09 | 4.67 | $4.50 | — |
| 2026-06-08 | 4.71 | $4.50 | 3100 |
| 2026-06-05 | 4.75 | $4.70 | 100 |
| 2026-06-04 | 4.76 | $4.70 | 2200 |
| 2026-06-03 | 4.77 | $4.72 | 1716 |
| 2026-06-02 | 4.77 | $4.80 | 400 |
| 2026-06-01 | 4.76 | $4.82 | 700 |
| 2026-05-29 | 4.75 | $4.94 | 2500 |
| 2026-05-28 | 4.70 | $4.83 | 400 |
| 2026-05-27 | 4.67 | $4.67 | 2033 |
| 2026-05-26 | 4.67 | $4.70 | 508 |
| 2026-05-22 | 4.67 | $4.70 | 1822 |
| 2026-05-21 | 4.66 | $4.69 | 643 |
| 2026-05-20 | 4.66 | $4.51 | 1700 |
| 2026-05-19 | 4.69 | $4.76 | 50329 |
| 2026-05-18 | 4.67 | $4.62 | 16920 |
| 2026-05-15 | 4.69 | $4.61 | 1000 |
| 2026-05-14 | 4.70 | $4.63 | 642 |
| 2026-05-13 | 4.71 | $4.47 | 1541 |
| 2026-05-12 | 4.76 | $4.58 | 3227 |
| 2026-05-11 | 4.80 | $4.85 | 1929 |
| 2026-05-08 | 4.78 | $4.72 | 40600 |
| 2026-05-07 | 4.78 | $4.86 | 9112 |
| 2026-05-06 | 4.76 | $4.59 | 600 |
| 2026-05-05 | 4.79 | $4.81 | 641 |
| 2026-05-04 | 4.78 | $4.53 | 433 |
| 2026-05-01 | 4.82 | $4.72 | 1000 |
| 2026-04-30 | 4.83 | $4.75 | 6200 |
| 2026-04-29 | 4.84 | $4.74 | 1743 |
| 2026-04-28 | 4.85 | $4.81 | 639 |
| 2026-04-27 | 4.84 | $4.92 | 2104 |
| 2026-04-24 | 4.81 | $4.72 | 1333 |
| 2026-04-23 | 4.82 | $5.09 | 400 |
| 2026-04-22 | 4.75 | $4.73 | 1500 |
| 2026-04-21 | 4.74 | $4.59 | 14947 |
| 2026-04-20 | 4.76 | $4.85 | 1300 |
| 2026-04-17 | 4.73 | $4.98 | 10200 |
| 2026-04-16 | 4.66 | $4.78 | 10912 |
| 2026-04-15 | 4.63 | $4.95 | 600 |
| 2026-04-14 | 4.55 | $4.67 | 314 |
| 2026-04-13 | 4.52 | $4.67 | 1900 |
| 2026-04-10 | 4.48 | $4.76 | 1908 |
| 2026-04-09 | 4.42 | $4.64 | 3104 |
| 2026-04-08 | 4.38 | $4.43 | 2308 |
| 2026-04-07 | 4.37 | $4.54 | — |
| 2026-04-06 | 4.34 | $4.54 | 37600 |
| 2026-04-02 | 4.31 | $4.41 | 5105 |
| 2026-04-01 | 4.29 | $4.47 | 1000 |
| 2026-03-31 | 4.27 | $4.47 | 1821 |
| 2026-03-30 | 4.24 | $4.35 | 5700 |
| 2026-03-27 | 4.23 | $4.32 | 1300 |
| 2026-03-26 | 4.22 | $4.36 | 1000 |
| 2026-03-25 | 4.21 | $4.24 | 1409 |
| 2026-03-24 | 4.22 | $4.33 | 17400 |
| 2026-03-23 | 4.21 | $4.08 | 5736 |
| 2026-03-20 | 4.26 | $4.21 | 1000 |
| 2026-03-19 | 4.29 | $4.21 | 20118 |
| 2026-03-18 | 4.32 | $4.38 | 1529 |
| 2026-03-17 | 4.33 | $4.18 | 4026 |
| 2026-03-16 | 4.37 | $4.30 | 900 |
| 2026-03-13 | 4.40 | $4.25 | 1631 |
| 2026-03-12 | 4.45 | $4.31 | 946 |
| 2026-03-11 | 4.49 | $4.03 | 232 |
| 2026-03-10 | 4.60 | $4.49 | 4500 |
| 2026-03-09 | 4.63 | $4.22 | 1217 |
| 2026-03-06 | 4.72 | $4.30 | 2600 |
| 2026-03-05 | 4.81 | $4.59 | 33000 |
| 2026-03-04 | 4.85 | $4.55 | 33745 |
| 2026-03-03 | 4.91 | $4.71 | 10830 |
| 2026-03-02 | 4.94 | $4.99 | 5100 |
| 2026-02-27 | 4.92 | $4.94 | 12017 |
| 2026-02-26 | 4.91 | $4.63 | 1900 |
| 2026-02-25 | 4.95 | $4.78 | 7600 |
| 2026-02-24 | 4.97 | $4.64 | 1800 |
| 2026-02-23 | 5.03 | $4.90 | 13900 |
| 2026-02-20 | 5.03 | $4.94 | 300 |
| 2026-02-19 | 5.03 | $4.88 | 3000 |
| 2026-02-18 | 5.04 | $4.94 | 2500 |
| 2026-02-17 | 5.04 | $4.82 | 13826 |
| 2026-02-13 | 5.06 | $5.08 | 4600 |
| 2026-02-12 | 5.03 | $5.17 | 9591 |
| 2026-02-11 | 4.97 | $5.06 | 7304 |
| 2026-02-10 | 4.92 | $4.94 | 3556 |
| 2026-02-09 | 4.89 | $4.98 | 12193 |
| 2026-02-06 | 4.85 | $5.06 | 2581 |
| 2026-02-05 | 4.78 | $4.79 | 16766 |
| 2026-02-04 | 4.76 | $4.79 | 7858 |
| 2026-02-03 | 4.73 | $4.94 | 1973 |
| 2026-02-02 | 4.67 | $4.75 | 2200 |
| 2026-01-30 | 4.63 | $4.50 | 21874 |
| 2026-01-29 | 4.64 | $4.77 | 4615 |
| 2026-01-28 | 4.59 | $4.66 | 23581 |
| 2026-01-27 | 4.56 | $4.80 | 2816 |
| 2026-01-26 | 4.49 | $4.76 | 40176 |
| 2026-01-23 | 4.42 | $4.76 | 5661 |
| 2026-01-22 | 4.33 | $4.56 | 124052 |
| 2026-01-21 | 4.28 | $4.60 | 15055 |
| 2026-01-20 | 4.20 | $4.55 | 6279 |
| 2026-01-16 | 4.13 | $4.84 | 6299 |
| 2026-01-15 | 3.98 | $4.33 | 445 |
| 2026-01-14 | 3.92 | $1.90 | 445 |
| 2026-01-13 | 4.36 | $4.33 | 445 |
| 2026-01-12 | 4.36 | $4.58 | 2600 |
| 2026-01-09 | 4.30 | $4.39 | 3927 |
| 2026-01-08 | 4.28 | $4.43 | 1922 |
| 2026-01-07 | 4.24 | $4.26 | 121525 |
| 2026-01-06 | 4.23 | $4.09 | 24000 |
| 2026-01-05 | 4.26 | $4.22 | 1848 |
| 2026-01-02 | 4.26 | $4.13 | 9423 |
| 2025-12-31 | 4.28 | $4.44 | 248 |
| 2025-12-30 | 4.24 | $4.46 | 100 |
| 2025-12-29 | 4.19 | $4.46 | 1940 |
| 2025-12-26 | 4.13 | $4.10 | 2514 |
| 2025-12-24 | 4.13 | $4.20 | — |
| 2025-12-23 | 4.12 | $4.20 | 4049 |
| 2025-12-22 | 4.10 | $3.98 | 1337 |
| 2025-12-19 | 4.13 | $4.01 | 101600 |
| 2025-12-18 | 4.16 | $4.10 | 2000 |
| 2025-12-17 | 4.17 | $4.11 | 20300 |
| 2025-12-16 | 4.18 | $4.12 | 1201 |
| 2025-12-15 | 4.19 | $4.15 | 2412 |
| 2025-12-12 | 4.19 | $4.19 | 913 |
| 2025-12-11 | 4.19 | $3.93 | 1945 |
| 2025-12-10 | 4.24 | $4.26 | 265 |
| 2025-12-09 | 4.23 | $4.26 | 1300 |
| 2025-12-08 | 4.22 | $4.20 | 1217 |
| 2025-12-05 | 4.22 | $4.10 | 14109 |
| 2025-12-04 | 4.24 | $4.16 | 3345 |
| 2025-12-03 | 4.25 | $4.17 | 14800 |
| 2025-12-02 | 4.25 | $4.32 | 2837 |
| 2025-12-01 | 4.23 | $4.11 | 340 |
| 2025-11-28 | 4.25 | $4.18 | 600 |
| 2025-11-26 | 4.25 | $4.33 | 1338 |
| 2025-11-25 | 4.23 | $4.30 | 601 |
| 2025-11-24 | 4.20 | $4.10 | 6128 |
| 2025-11-21 | 4.22 | $4.17 | 3335 |
| 2025-11-20 | 4.22 | $4.14 | 2012 |
| 2025-11-19 | 4.22 | $4.31 | 2822 |
| 2025-11-18 | 4.19 | $4.33 | 59900 |
| 2025-11-17 | 4.15 | $4.14 | 1049 |
| 2025-11-14 | 4.15 | $4.33 | 1004 |
| 2025-11-13 | 4.10 | $4.09 | 1004 |
| 2025-11-12 | 4.09 | $4.09 | 1145 |
| 2025-11-11 | 4.09 | $4.35 | 28100 |
| 2025-11-10 | 4.03 | $4.09 | 2606 |
| 2025-11-07 | 4.01 | $4.09 | 2606 |
| 2025-11-06 | 3.99 | $4.19 | 12900 |
| 2025-11-05 | 3.94 | $3.99 | 2900 |
| 2025-11-04 | 3.93 | $3.87 | 2606 |
| 2025-11-03 | 3.95 | $3.82 | 3400 |
| 2025-10-31 | 3.97 | $3.90 | 585 |
| 2025-10-30 | 3.98 | $3.90 | 585 |
| 2025-10-29 | 4.00 | $3.90 | 700 |
| 2025-10-28 | 4.02 | $4.05 | 900 |
| 2025-10-27 | 4.01 | $3.98 | 11600 |
| 2025-10-24 | 4.01 | $4.09 | — |
| 2025-10-23 | 3.99 | $4.09 | 619 |
| 2025-10-22 | 3.96 | $3.97 | 600 |
| 2025-10-21 | 3.96 | $3.95 | 22800 |
| 2025-10-20 | 3.96 | $3.78 | 3108 |
| 2025-10-17 | 3.99 | $3.85 | 1639 |
| 2025-10-16 | 4.02 | $3.99 | 20700 |
| 2025-10-15 | 4.02 | $3.95 | 3415 |
| 2025-10-14 | 4.02 | $4.01 | 7345 |
| 2025-10-13 | 4.02 | $4.06 | 6816 |
| 2025-10-10 | 4.00 | $4.00 | 500 |
| 2025-10-09 | 4.00 | $4.00 | 3800 |
| 2025-10-08 | 3.99 | $3.95 | 2600 |
| 2025-10-07 | 3.99 | $4.15 | 1521 |
| 2025-10-06 | 3.95 | $4.04 | 6500 |
| 2025-10-03 | 3.93 | $3.91 | 200 |
| 2025-10-02 | 3.93 | $3.85 | 3800 |
| 2025-10-01 | 3.94 | $3.94 | 639 |
| 2025-09-30 | 3.94 | $3.89 | 100 |
| 2025-09-29 | 3.94 | $3.89 | 5300 |
| 2025-09-26 | 3.95 | $4.00 | 513 |
| 2025-09-25 | 3.93 | $3.95 | 402 |
| 2025-09-24 | 3.92 | $3.99 | 4545 |
| 2025-09-23 | 3.90 | $3.85 | 10100 |
| 2025-09-22 | 3.90 | $3.97 | 700 |
| 2025-09-19 | 3.88 | $3.96 | 800 |
| 2025-09-18 | 3.86 | $3.78 | 13900 |
| 2025-09-17 | 3.87 | $3.79 | 700 |
| 2025-09-16 | 3.89 | $3.93 | 316 |
| 2025-09-15 | 3.87 | $4.00 | 1200 |
| 2025-09-12 | 3.84 | $3.86 | — |
| 2025-09-11 | 3.83 | $3.86 | — |
| 2025-09-10 | 3.82 | $3.86 | 1113 |
| 2025-09-09 | 3.81 | $3.70 | 2944 |
| 2025-09-08 | 3.83 | $3.91 | 2806 |
| 2025-09-05 | 3.81 | $3.91 | 7000 |
| 2025-09-04 | 3.78 | $3.80 | 2500 |
| 2025-09-03 | 3.78 | $3.75 | 10900 |
| 2025-09-02 | 3.78 | $3.74 | 531 |
| 2025-08-29 | 3.79 | $3.78 | 1719 |
| 2025-08-28 | 3.79 | $3.90 | 900 |
| 2025-08-27 | 3.76 | $3.59 | 500 |
| 2025-08-26 | 3.80 | $3.81 | 15300 |
| 2025-08-25 | 3.79 | $3.91 | 227 |
| 2025-08-22 | 3.76 | $3.85 | 5704 |
| 2025-08-21 | 3.74 | $3.77 | 3840 |
| 2025-08-20 | 3.73 | $3.70 | — |
| 2025-08-19 | 3.74 | $3.70 | 100 |
| 2025-08-18 | 3.75 | $3.70 | 6516 |
| 2025-08-15 | 3.76 | $3.88 | 2900 |
| 2025-08-14 | 3.73 | $3.63 | 10000 |
| 2025-08-13 | 3.75 | $3.81 | 8246 |
| 2025-08-12 | 3.74 | $3.87 | 15000 |
| 2025-08-11 | 3.71 | $3.69 | 1625 |
| 2025-08-08 | 3.72 | $3.73 | 6900 |
| 2025-08-07 | 3.71 | $3.63 | 13814 |
| 2025-08-06 | 3.73 | $3.79 | 242 |
| 2025-08-05 | 3.72 | $3.79 | 6800 |
| 2025-08-04 | 3.70 | $3.72 | 600 |
| 2025-08-01 | 3.70 | $3.85 | 1600 |
| 2025-07-31 | 3.67 | $3.68 | — |
| 2025-07-30 | 3.67 | $3.68 | 248 |
| 2025-07-29 | 3.67 | $3.64 | — |
| 2025-07-28 | 3.68 | $3.64 | 3100 |
| 2025-07-25 | 3.70 | $3.50 | 2915 |
| 2025-07-24 | 3.74 | $3.68 | 400 |
| 2025-07-23 | 3.75 | $3.75 | 2743 |
| 2025-07-22 | 3.75 | $3.60 | 344 |
| 2025-07-21 | 3.78 | $3.68 | 12300 |
| 2025-07-18 | 3.80 | $3.74 | 3900 |
| 2025-07-17 | 3.81 | $3.71 | 800 |
| 2025-07-16 | 3.83 | $3.73 | 928 |
| 2025-07-15 | 3.85 | $3.74 | 3500 |
| 2025-07-14 | 3.86 | $3.80 | 4602 |
| 2025-07-11 | 3.87 | $3.70 | 7100 |
| 2025-07-10 | 3.90 | $3.97 | — |
| 2025-07-09 | 3.87 | $3.97 | 1200 |
| 2025-07-08 | 3.84 | $3.87 | 3900 |
| 2025-07-07 | 3.83 | $3.97 | 2303 |
| 2025-07-03 | 3.79 | $3.77 | 1643 |
| 2025-07-02 | 3.79 | $3.77 | 2600 |
| 2025-07-01 | 3.79 | $3.67 | 913 |
| 2025-06-30 | 3.80 | $3.84 | — |
| 2025-06-27 | 3.79 | $3.84 | 1700 |
| 2025-06-26 | 3.77 | $3.80 | 7831 |
| 2025-06-25 | 3.76 | $3.75 | 5300 |
| 2025-06-24 | 3.75 | $3.73 | 3200 |
| 2025-06-23 | 3.75 | $3.77 | 1407 |
| 2025-06-20 | 3.74 | $3.71 | 3500 |
| 2025-06-18 | 3.74 | $3.60 | 34822 |
| 2025-06-17 | 3.76 | $3.65 | 665942 |
| 2025-06-16 | 3.77 | $3.75 | 21600 |
| 2025-06-13 | 3.77 | $3.78 | 819 |
| 2025-06-12 | 3.75 | $3.85 | 3031 |
| 2025-06-11 | 3.72 | $3.67 | 738 |
| 2025-06-10 | 3.73 | $3.69 | 3700 |
| 2025-06-09 | 3.72 | $3.61 | 219 |
| 2025-06-06 | 3.74 | $3.69 | 1000 |
| 2025-06-05 | 3.74 | $3.57 | 1200 |
| 2025-06-04 | 3.76 | $3.73 | 932 |
| 2025-06-03 | 3.75 | $3.83 | 2700 |
| 2025-06-02 | 3.72 | $3.90 | 6919 |
| 2025-05-30 | 3.67 | $3.83 | 6636 |
| 2025-05-29 | 3.63 | $3.73 | 2029 |
| 2025-05-28 | 3.60 | $3.68 | 13242 |
| 2025-05-27 | 3.57 | $3.70 | 2700 |
| 2025-05-23 | 3.53 | $3.52 | 2400 |
| 2025-05-22 | 3.53 | $3.56 | 1300 |
| 2025-05-21 | 3.52 | $3.53 | 1300 |
| 2025-05-20 | 3.51 | $3.44 | 4300 |
| 2025-05-19 | 3.52 | $3.40 | 11700 |
| 2025-05-16 | 3.54 | $3.34 | 2600 |
| 2025-05-15 | 3.58 | $3.50 | 604 |
| 2025-05-14 | 3.58 | $3.44 | 2519 |
| 2025-05-13 | 3.60 | $3.63 | 1501 |
| 2025-05-12 | 3.58 | $3.37 | 25500 |
| 2025-05-09 | 3.62 | $3.60 | 3000 |
| 2025-05-08 | 3.60 | $3.64 | 3827 |
| 2025-05-07 | 3.58 | $3.73 | 445 |
| 2025-05-06 | 3.54 | $3.47 | 1440 |
| 2025-05-05 | 3.54 | $3.62 | 600 |
| 2025-05-02 | 3.51 | $3.51 | 5800 |
| 2025-05-01 | 3.50 | $3.70 | 743 |
| 2025-04-30 | 3.44 | $3.71 | 1300 |
| 2025-04-29 | 3.37 | $3.38 | 1700 |
| 2025-04-28 | 3.36 | $3.35 | 1000 |
| 2025-04-25 | 3.36 | $3.55 | 10000 |
| 2025-04-24 | 3.31 | $3.32 | 10404 |
| 2025-04-23 | 3.31 | $3.36 | 3015 |
| 2025-04-22 | 3.29 | $3.45 | 3049 |
| 2025-04-21 | 3.25 | $3.18 | 2800 |
| 2025-04-17 | 3.27 | $3.43 | 7132 |
| 2025-04-16 | 3.23 | $3.22 | 4321 |
| 2025-04-15 | 3.23 | $3.31 | 2400 |
| 2025-04-14 | 3.21 | $3.17 | 2423 |
| 2025-04-11 | 3.22 | $3.24 | 5424 |
| 2025-04-10 | 3.21 | $3.30 | 105 |
| 2025-04-09 | 3.19 | $3.21 | 43600 |
| 2025-04-08 | 3.19 | $3.00 | 9800 |
| 2025-04-07 | 3.23 | $3.08 | 8900 |
| 2025-04-04 | 3.25 | $3.37 | — |
| 2025-04-03 | 3.23 | $3.37 | 4000 |
| 2025-04-02 | 3.19 | $3.10 | 6849 |
| 2025-04-01 | 3.21 | $3.11 | 6627 |
| 2025-03-31 | 3.23 | $3.25 | 102700 |
| 2025-03-28 | 3.23 | $3.05 | 42011 |
| 2025-03-27 | 3.26 | $3.25 | — |
| 2025-03-26 | 3.26 | $3.25 | 58900 |
| 2025-03-25 | 3.26 | $3.36 | 1026 |
| 2025-03-24 | 3.23 | $3.23 | — |
| 2025-03-21 | 3.23 | $3.23 | 2300 |
| 2025-03-20 | 3.22 | $3.22 | — |
| 2025-03-19 | 3.22 | $3.22 | 17300 |
| 2025-03-18 | 3.21 | $3.24 | 2323 |
| 2025-03-17 | 3.20 | $3.36 | 800 |
| 2025-03-14 | 3.17 | $3.30 | 26901 |
| 2025-03-13 | 3.14 | $3.15 | 21200 |
| 2025-03-12 | 3.14 | $3.10 | 70009 |
| 2025-03-11 | 3.14 | $3.10 | 61500 |
| 2025-03-10 | 3.15 | $2.96 | 5900 |
| 2025-03-07 | 3.19 | $3.12 | 12515 |
| 2025-03-06 | 3.20 | $3.02 | 10500 |
| 2025-03-05 | 3.24 | $3.21 | 4906 |
| 2025-03-04 | 3.24 | $3.17 | 3549 |
| 2025-03-03 | 3.25 | $3.31 | 10900 |
| 2025-02-28 | 3.23 | $3.22 | 1011 |
| 2025-02-27 | 3.22 | $3.15 | — |
| 2025-02-26 | 3.23 | $3.16 | 1234 |
| 2025-02-25 | 3.24 | $3.23 | 2022 |
| 2025-02-24 | 3.23 | $3.21 | 1200 |
| 2025-02-21 | 3.23 | $3.19 | 6400 |
| 2025-02-20 | 3.23 | $3.15 | 3216 |
| 2025-02-19 | 3.24 | $3.08 | 19637 |
| 2025-02-18 | 3.26 | $3.26 | 3900 |
| 2025-02-14 | 3.25 | $3.22 | 341 |
| 2025-02-13 | 3.24 | $3.23 | — |
| 2025-02-12 | 3.23 | $3.23 | 700 |
| 2025-02-11 | 3.22 | $3.21 | 2821 |
| 2025-02-10 | 3.21 | $3.30 | — |
| 2025-02-07 | 3.18 | $3.30 | 31300 |
| 2025-02-06 | 3.15 | $3.16 | 9500 |
| 2025-02-05 | 3.14 | $3.15 | 2130 |
| 2025-02-04 | 3.12 | $3.27 | 2120 |
| 2025-02-03 | 3.08 | $3.07 | 1200 |
| 2025-01-31 | 3.08 | $3.15 | 13214 |
| 2025-01-30 | 3.06 | $3.24 | — |
| 2025-01-29 | 3.01 | $3.24 | 700 |
| 2025-01-28 | 2.96 | $3.14 | 3138 |
| 2025-01-27 | 2.91 | $3.14 | 5844 |
| 2025-01-24 | 2.87 | $2.98 | 4400 |
| 2025-01-23 | 2.84 | $3.09 | 3800 |
| 2025-01-22 | 2.79 | $2.97 | 22600 |
| 2025-01-21 | 2.76 | $2.92 | 16348 |
| 2025-01-17 | 2.74 | $2.79 | 18114 |
| 2025-01-16 | 2.74 | $2.70 | 3729 |
| 2025-01-15 | 2.75 | $2.92 | 8000 |
| 2025-01-14 | 2.73 | $2.74 | 10010 |
| 2025-01-13 | 2.74 | $2.74 | 17900 |
| 2025-01-10 | 2.75 | $2.63 | 24013 |
| 2025-01-08 | 2.79 | $2.82 | 2439 |
| 2025-01-07 | 2.79 | $2.74 | 6738 |
| 2025-01-06 | 2.81 | $2.74 | 12000 |
| 2025-01-03 | 2.83 | $2.81 | 4113 |
| 2025-01-02 | 2.85 | $2.89 | 800 |
| 2024-12-31 | 2.85 | $2.83 | 12000 |
| 2024-12-30 | 2.86 | $2.78 | 11501 |
| 2024-12-27 | 2.89 | $2.88 | 4628 |
| 2024-12-26 | 2.90 | $2.99 | 7148 |
| 2024-12-24 | 2.89 | $2.84 | 2600 |
| 2024-12-23 | 2.91 | $2.97 | 3300 |
| 2024-12-20 | 2.91 | $2.93 | 204440 |
| 2024-12-19 | 2.91 | $2.92 | 13200 |
| 2024-12-18 | 2.92 | $2.93 | — |
| 2024-12-17 | 2.93 | $2.93 | 39413 |
| 2024-12-16 | 2.94 | $3.09 | 51812 |
| 2024-12-13 | 2.92 | $2.94 | 83400 |
| 2024-12-12 | 2.92 | $3.00 | 6600 |
| 2024-12-11 | 2.92 | $3.00 | 500 |
| 2024-12-10 | 2.91 | $2.87 | 15000 |
| 2024-12-09 | 2.94 | $2.84 | 7800 |
| 2024-12-06 | 2.97 | $3.02 | 22305 |
| 2024-12-05 | 2.97 | $2.90 | 600 |
| 2024-12-04 | 3.00 | $2.89 | 1700 |
| 2024-12-03 | 3.03 | $3.29 | 20100 |
| 2024-12-02 | 2.99 | $2.82 | 1400 |
| 2024-11-29 | 3.04 | $3.09 | 2924 |
| 2024-11-27 | 3.04 | $2.95 | — |
| 2024-11-26 | 3.07 | $2.95 | 9000 |
| 2024-11-25 | 3.11 | $3.03 | 5117 |
| 2024-11-22 | 3.14 | $3.07 | 7100 |
| 2024-11-21 | 3.16 | $3.14 | 1900 |
| 2024-11-20 | 3.17 | $3.20 | 337 |
| 2024-11-19 | 3.17 | $3.25 | 625 |
| 2024-11-18 | 3.16 | $3.07 | 3200 |
| 2024-11-15 | 3.19 | $3.15 | 8000 |
| 2024-11-14 | 3.21 | $3.13 | — |
| 2024-11-13 | 3.23 | $3.13 | 1900 |
| 2024-11-12 | 3.26 | $3.07 | 40200 |
| 2024-11-11 | 3.31 | $3.11 | 2900 |
| 2024-11-08 | 3.35 | $3.40 | — |
| 2024-11-07 | 3.34 | $3.41 | 2618 |
| 2024-11-06 | 3.33 | $3.40 | 7515 |
| 2024-11-05 | 3.32 | $3.28 | 300 |
| 2024-11-04 | 3.33 | $3.22 | — |
| 2024-11-01 | 3.35 | $3.22 | 1700 |
| 2024-10-31 | 3.38 | $3.41 | 400 |
| 2024-10-30 | 3.38 | $3.28 | 33800 |
| 2024-10-29 | 3.40 | $3.39 | 1847 |
| 2024-10-28 | 3.40 | $3.35 | 10200 |
| 2024-10-25 | 3.41 | $3.38 | 17500 |
| 2024-10-24 | 3.42 | $3.36 | 324 |
| 2024-10-23 | 3.43 | $3.40 | — |
| 2024-10-22 | 3.43 | $3.40 | 2800 |
| 2024-10-21 | 3.43 | $3.46 | 8442 |
| 2024-10-18 | 3.42 | $3.35 | — |
| 2024-10-17 | 3.44 | $3.35 | 16400 |
| 2024-10-16 | 3.45 | $3.50 | 3300 |
| 2024-10-15 | 3.44 | $3.53 | — |
| 2024-10-14 | 3.41 | $3.53 | 2443 |
| 2024-10-11 | 3.39 | $3.44 | 4700 |
| 2024-10-10 | 3.37 | $3.37 | 3400 |
| 2024-10-09 | 3.37 | $3.34 | 1238 |
| 2024-10-08 | 3.38 | $3.43 | 2200 |
| 2024-10-07 | 3.37 | $3.44 | 3227 |
| 2024-10-04 | 3.35 | $3.45 | 1700 |
| 2024-10-03 | 3.33 | $3.45 | 400 |
| 2024-10-02 | 3.31 | $3.32 | — |
| 2024-10-01 | 3.31 | $3.32 | 1906 |
| 2024-09-30 | 3.31 | $3.20 | 2100 |
| 2024-09-27 | 3.33 | $3.43 | 106 |
| 2024-09-26 | 3.31 | $3.23 | 2100 |
| 2024-09-25 | 3.33 | $3.37 | 5800 |
| 2024-09-24 | 3.33 | $3.24 | 21100 |
| 2024-09-23 | 3.35 | $3.44 | 7100 |
| 2024-09-20 | 3.33 | $3.40 | 15700 |
| 2024-09-19 | 3.32 | $3.33 | 25600 |
| 2024-09-18 | 3.32 | $3.39 | 33800 |
| 2024-09-17 | 3.31 | $3.44 | 25346 |
| 2024-09-16 | 3.28 | $3.40 | 645 |
| 2024-09-13 | 3.26 | $3.36 | 61700 |
| 2024-09-12 | 3.25 | $3.48 | 2700 |
| 2024-09-11 | 3.21 | $3.28 | 22511 |
| 2024-09-10 | 3.20 | $3.25 | 5600 |
| 2024-09-09 | 3.20 | $3.31 | 600 |
| 2024-09-06 | 3.19 | $3.12 | 1326 |
| 2024-09-05 | 3.22 | $3.06 | 19400 |
| 2024-09-04 | 3.27 | $3.23 | 15000 |
| 2024-09-03 | 3.28 | $3.23 | 700 |
| 2024-08-30 | 3.31 | $3.15 | 13100 |
| 2024-08-29 | 3.35 | $3.13 | 2126 |
| 2024-08-28 | 3.40 | $3.11 | 28517 |
| 2024-08-27 | 3.47 | $3.13 | 1905 |
| 2024-08-26 | 3.54 | $3.46 | 613 |
| 2024-08-23 | 3.55 | $3.49 | 200 |
| 2024-08-22 | 3.56 | $3.35 | 20100 |
| 2024-08-21 | 3.60 | $3.56 | 14223 |
| 2024-08-20 | 3.61 | $3.62 | 47500 |
| 2024-08-19 | 3.60 | $3.62 | 46400 |
| 2024-08-16 | 3.58 | $3.72 | 77800 |
| 2024-08-15 | 3.55 | $3.79 | 52200 |
| 2024-08-14 | 3.49 | $3.73 | 111713 |
| 2024-08-13 | 3.44 | $3.62 | 16240 |
| 2024-08-12 | 3.41 | $3.54 | 35000 |
| 2024-08-09 | 3.38 | $3.66 | 2722 |
| 2024-08-08 | 3.32 | $3.43 | — |
| 2024-08-07 | 3.31 | $3.59 | 4000 |
| 2024-08-06 | 3.26 | $3.28 | 1000 |
| 2024-08-05 | 3.27 | $3.34 | — |
| 2024-08-02 | 3.26 | $3.34 | 14700 |
| 2024-08-01 | 3.26 | $3.29 | — |
| 2024-07-31 | 3.27 | $3.29 | 2710 |
| 2024-07-30 | 3.27 | $3.14 | — |
| 2024-07-29 | 3.32 | $3.14 | 3600 |
| 2024-07-26 | 3.37 | $3.21 | — |
| 2024-07-25 | 3.41 | $3.21 | 5000 |
| 2024-07-24 | 3.46 | $3.32 | 10200 |
| 2024-07-23 | 3.50 | $3.42 | 14100 |
| 2024-07-22 | 3.52 | $3.46 | 2500 |
| 2024-07-19 | 3.53 | $3.42 | 3323 |
| 2024-07-18 | 3.56 | $3.45 | 14400 |
| 2024-07-17 | 3.59 | $3.68 | 1500 |
| 2024-07-16 | 3.57 | $3.68 | — |
| 2024-07-15 | 3.55 | $3.68 | 101 |
| 2024-07-12 | 3.52 | $3.74 | 27900 |
| 2024-07-11 | 3.48 | $3.80 | 400 |
| 2024-07-10 | 3.42 | $3.77 | — |
| 2024-07-09 | 3.36 | $3.77 | 500 |
| 2024-07-08 | 3.29 | $3.42 | — |
| 2024-07-05 | 3.28 | $3.42 | 14100 |
| 2024-07-03 | 3.27 | $3.35 | 8200 |
| 2024-07-02 | 3.28 | $3.20 | — |
| 2024-07-01 | 3.32 | $3.20 | 500 |
| 2024-06-28 | 3.36 | $3.34 | — |
| 2024-06-27 | 3.39 | $3.34 | 1247 |
| 2024-06-26 | 3.42 | $3.49 | — |
| 2024-06-25 | 3.42 | $3.49 | — |
| 2024-06-24 | 3.43 | $3.49 | — |
| 2024-06-21 | 3.44 | $3.49 | — |
| 2024-06-20 | 3.45 | $3.49 | — |
| 2024-06-18 | 3.47 | $3.49 | — |
| 2024-06-17 | 3.49 | $3.46 | 3400 |
| 2024-06-14 | 3.52 | $3.42 | 204 |
| 2024-06-13 | 3.56 | $3.48 | 600 |
| 2024-06-12 | 3.60 | $3.46 | 15001 |
| 2024-06-11 | 3.65 | $3.36 | 3300 |
| 2024-06-10 | 3.73 | $3.36 | 7600 |
| 2024-06-07 | 3.83 | $3.55 | 25100 |
| 2024-06-06 | 3.90 | $3.82 | — |
| 2024-06-05 | 3.92 | $3.82 | 50900 |
| 2024-06-04 | 3.95 | $3.48 | — |
| 2024-06-03 | 4.06 | $3.48 | 400 |
| 2024-05-31 | 4.18 | $4.08 | 1000 |
| 2024-05-30 | 4.20 | $4.26 | — |
| 2024-05-29 | 4.19 | $4.26 | 22500 |
| 2024-05-28 | 4.16 | $4.26 | — |
| 2024-05-24 | 4.14 | $4.26 | 100 |
| 2024-05-23 | 4.11 | $4.26 | — |
| 2024-05-22 | 4.08 | $4.26 | — |
| 2024-05-21 | 4.04 | $4.26 | — |
| 2024-05-20 | 4.00 | $4.26 | 831 |
| 2024-05-17 | 3.95 | $4.21 | 428 |
| 2024-05-16 | 3.90 | $4.10 | 1045 |
| 2024-05-15 | 3.87 | $3.89 | 2242 |
| 2024-05-14 | 3.88 | $3.88 | 2200 |
| 2024-05-13 | 3.89 | $3.84 | — |
| 2024-05-10 | 3.92 | $3.84 | 23900 |
| 2024-05-09 | 3.95 | $3.84 | 22100 |
| 2024-05-08 | 3.98 | $3.78 | — |
| 2024-05-07 | 4.03 | $3.78 | 524 |
| 2024-05-06 | 4.09 | $4.00 | 927 |
| 2024-05-03 | 4.12 | $4.26 | — |
| 2024-05-02 | 4.09 | $4.26 | — |
| 2024-05-01 | 4.06 | $4.26 | — |
| 2024-04-30 | 4.03 | $4.26 | — |
| 2024-04-29 | 3.99 | $4.26 | 4300 |
| 2024-04-26 | 3.95 | $4.18 | 1646 |
| 2024-04-25 | 3.91 | $3.88 | — |
| 2024-04-24 | 3.94 | $3.88 | — |
| 2024-04-23 | 3.97 | $3.88 | 5800 |
| 2024-04-22 | 4.00 | $3.88 | 300 |
| 2024-04-19 | 4.04 | $3.98 | 200 |
| 2024-04-18 | 4.07 | $3.87 | — |
| 2024-04-17 | 4.13 | $3.87 | 803 |
| 2024-04-16 | 4.19 | $4.00 | 4040 |
| 2024-04-15 | 4.24 | $4.27 | 700 |
| 2024-04-12 | 4.24 | $4.27 | — |
| 2024-04-11 | 4.24 | $4.27 | — |
| 2024-04-10 | 4.25 | $4.27 | 10100 |
| 2024-04-09 | 4.25 | $4.31 | 5400 |
| 2024-04-08 | 4.24 | $4.21 | 2400 |
| 2024-04-05 | 4.26 | $4.23 | 86608 |
| 2024-04-04 | 4.27 | $4.23 | — |
| 2024-04-03 | 4.29 | $4.23 | — |
| 2024-04-02 | 4.31 | $4.23 | 7411 |
| 2024-04-01 | 4.33 | $4.13 | 8304 |
| 2024-03-28 | 4.38 | $4.41 | 600 |
| 2024-03-27 | 4.37 | $4.36 | 242 |
| 2024-03-26 | 4.38 | $4.36 | 246 |
| 2024-03-25 | 4.39 | $4.32 | — |
| 2024-03-22 | 4.41 | $4.32 | 1004 |
| 2024-03-21 | 4.43 | $4.17 | 1740 |
| 2024-03-20 | 4.49 | $4.18 | 300 |
| 2024-03-19 | 4.55 | $4.35 | 200 |
| 2024-03-18 | 4.59 | $4.36 | 1117 |
| 2024-03-15 | 4.63 | $4.11 | — |
| 2024-03-14 | 4.73 | $4.11 | 1201 |
| 2024-03-13 | 4.84 | $4.18 | 22600 |
| 2024-03-12 | 4.96 | $4.14 | 12781 |
| 2024-03-11 | 5.10 | $6.00 | — |
| 2024-03-08 | 4.87 | $6.00 | — |
| 2024-03-07 | 4.61 | $6.00 | 5200 |
| 2024-03-06 | 4.30 | $4.38 | 3207 |
| 2024-03-05 | 4.28 | $4.01 | 13437 |
| 2024-03-04 | 4.34 | $4.36 | — |
| 2024-03-01 | 4.33 | $4.37 | 2407 |
| 2024-02-29 | 4.32 | $4.59 | 201 |
| 2024-02-28 | 4.27 | $4.30 | 4238 |
| 2024-02-27 | 4.26 | $4.30 | 14343 |
| 2024-02-26 | 4.25 | $4.39 | — |
| 2024-02-23 | 4.23 | $4.40 | 1304 |
| 2024-02-22 | 4.19 | $4.36 | 3410 |
| 2024-02-21 | 4.17 | $4.10 | — |
| 2024-02-20 | 4.19 | $4.11 | 5115 |
| 2024-02-16 | 4.21 | $4.22 | 1110 |
| 2024-02-15 | 4.21 | $4.24 | 45135 |
| 2024-02-14 | 4.21 | $4.25 | 5918 |
| 2024-02-13 | 4.21 | $4.24 | — |
| 2024-02-12 | 4.21 | $4.24 | — |
| 2024-02-09 | 4.21 | $4.24 | — |
| 2024-02-08 | 4.21 | $4.24 | — |
| 2024-02-07 | 4.21 | $4.24 | 2106 |
| 2024-02-06 | 4.21 | $4.25 | 525 |
| 2024-02-05 | 4.21 | $4.22 | 313 |
| 2024-02-02 | 4.22 | $4.21 | — |
| 2024-02-01 | 4.22 | $4.21 | — |
| 2024-01-31 | 4.24 | $4.22 | 2207 |
| 2024-01-30 | 4.25 | $3.95 | 1705 |
| 2024-01-29 | 4.32 | $4.22 | 24373 |
| 2024-01-26 | 4.35 | $4.30 | 29689 |
| 2024-01-25 | 4.36 | $4.28 | 1003 |
| 2024-01-24 | 4.38 | $4.27 | 4047 |
| 2024-01-23 | 4.41 | $4.34 | 1304 |
| 2024-01-22 | 4.42 | $4.26 | 27382 |
| 2024-01-19 | 4.45 | $4.26 | — |
| 2024-01-18 | 4.49 | $4.27 | 8435 |
| 2024-01-17 | 4.54 | $4.30 | 5015 |
| 2024-01-16 | 4.58 | $4.45 | 3310 |
| 2024-01-12 | 4.60 | $4.46 | 1304 |
| 2024-01-11 | 4.62 | $4.47 | 24975 |
| 2024-01-10 | 4.64 | $4.48 | 31795 |
| 2024-01-09 | 4.66 | $4.47 | 5918 |
| 2024-01-08 | 4.69 | $4.49 | — |
| 2024-01-05 | 4.71 | $4.49 | — |
| 2024-01-04 | 4.74 | $4.50 | 15246 |
| 2024-01-03 | 4.77 | $4.66 | 20160 |
| 2024-01-02 | 4.77 | $4.67 | 237 |
| 2023-12-29 | 4.76 | $4.85 | 1906 |
| 2023-12-28 | 4.72 | $4.78 | 9228 |
| 2023-12-27 | 4.68 | $4.65 | 2029 |
| 2023-12-26 | 4.66 | $4.75 | 2143 |
| 2023-12-22 | 4.62 | $4.54 | — |
| 2023-12-21 | 4.61 | $4.55 | 1030 |
| 2023-12-20 | 4.60 | $4.38 | 17653 |
| 2023-12-19 | 4.62 | $4.61 | — |
| 2023-12-18 | 4.59 | $4.62 | 833 |
| 2023-12-15 | 4.55 | $4.67 | 8241 |
| 2023-12-14 | 4.50 | $4.54 | — |
| 2023-12-13 | 4.46 | $4.55 | 1204 |
| 2023-12-12 | 4.42 | $4.42 | — |
| 2023-12-11 | 4.40 | $4.42 | — |
| 2023-12-08 | 4.37 | $4.42 | — |
| 2023-12-07 | 4.33 | $4.42 | — |
| 2023-12-06 | 4.28 | $4.43 | 1003 |
| 2023-12-05 | 4.23 | $4.28 | 52457 |
| 2023-12-04 | 4.20 | $4.28 | 118254 |
| 2023-12-01 | 4.16 | $4.01 | — |
| 2023-11-30 | 4.17 | $4.02 | 118655 |
| 2023-11-29 | 4.18 | $4.06 | 20561 |
| 2023-11-28 | 4.18 | $4.22 | 8726 |
| 2023-11-27 | 4.15 | $4.17 | — |
| 2023-11-24 | 4.12 | $4.17 | — |
| 2023-11-22 | 4.09 | $4.17 | — |
| 2023-11-21 | 4.04 | $4.18 | 50551 |
| 2023-11-20 | 3.99 | $4.42 | — |
| 2023-11-17 | 3.88 | $4.43 | 401 |
| 2023-11-16 | 3.75 | $3.86 | 2207 |
| 2023-11-15 | 3.71 | $3.86 | 1204 |
| 2023-11-14 | 3.67 | $3.87 | 4124 |
| 2023-11-13 | 3.63 | $3.89 | — |
| 2023-11-10 | 3.56 | $3.90 | 133 |
| 2023-11-09 | 3.49 | $3.49 | — |
| 2023-11-08 | 3.49 | $3.49 | — |
| 2023-11-07 | 3.49 | $3.49 | — |
| 2023-11-06 | 3.50 | $3.49 | — |
| 2023-11-03 | 3.50 | $3.49 | — |
| 2023-11-02 | 3.50 | $3.49 | — |
| 2023-11-01 | 3.50 | $3.49 | — |
| 2023-10-31 | 3.51 | $3.49 | — |
| 2023-10-30 | 3.51 | $3.49 | — |
| 2023-10-27 | 3.52 | $3.49 | — |
| 2023-10-26 | 3.52 | $3.49 | 58876 |
| 2023-10-25 | 3.53 | $3.49 | — |
| 2023-10-24 | 3.54 | $3.49 | — |
| 2023-10-23 | 3.55 | $3.49 | — |
| 2023-10-20 | 3.56 | $3.49 | — |
| 2023-10-19 | 3.57 | $3.50 | 2507 |
| 2023-10-18 | 3.58 | $3.62 | 7121 |
| 2023-10-17 | 3.57 | $3.62 | — |
| 2023-10-16 | 3.56 | $3.62 | 5416 |
| 2023-10-13 | 3.54 | $3.62 | — |
| 2023-10-12 | 3.52 | $3.63 | 749 |
| 2023-10-11 | 3.50 | $3.56 | — |
| 2023-10-10 | 3.48 | $3.56 | — |
| 2023-10-09 | 3.47 | $3.57 | 1906 |
| 2023-10-06 | 3.45 | $3.59 | 2407 |
| 2023-10-05 | 3.42 | $3.39 | — |
| 2023-10-04 | 3.43 | $3.39 | — |
| 2023-10-03 | 3.44 | $3.40 | 1404 |
| 2023-10-02 | 3.46 | $3.47 | — |
| 2023-09-29 | 3.46 | $3.47 | — |
| 2023-09-28 | 3.46 | $3.47 | 4814 |
| 2023-09-27 | 3.46 | $3.47 | — |
| 2023-09-26 | 3.46 | $3.47 | — |
| 2023-09-25 | 3.46 | $3.47 | — |
| 2023-09-22 | 3.46 | $3.47 | — |
| 2023-09-21 | 3.46 | $3.47 | 1103 |
| 2023-09-20 | 3.46 | $3.47 | — |
| 2023-09-19 | 3.47 | $3.47 | — |
| 2023-09-18 | 3.47 | $3.47 | — |
| 2023-09-15 | 3.48 | $3.48 | 2608 |
| 2023-09-14 | 3.48 | $3.50 | — |
| 2023-09-13 | 3.48 | $3.50 | 3912 |
| 2023-09-12 | 3.48 | $3.50 | 501 |
| 2023-09-11 | 3.48 | $3.50 | 2507 |
| 2023-09-08 | 3.48 | $3.50 | — |
| 2023-09-07 | 3.48 | $3.51 | 201 |
| 2023-09-06 | 3.48 | $3.43 | — |
| 2023-09-05 | 3.50 | $3.43 | — |
| 2023-09-01 | 3.52 | $3.44 | 946 |
| 2023-08-31 | 3.54 | $3.55 | 201 |
| 2023-08-30 | 3.54 | $3.54 | 23570 |
| 2023-08-29 | 3.54 | $3.55 | 28385 |
| 2023-08-28 | 3.54 | $3.53 | — |
| 2023-08-25 | 3.55 | $3.54 | 4427 |
| 2023-08-24 | 3.55 | $3.60 | 3410 |
| 2023-08-23 | 3.55 | $3.73 | 301 |
| 2023-08-22 | 3.51 | $3.50 | 4213 |
| 2023-08-21 | 3.52 | $3.50 | — |
| 2023-08-18 | 3.53 | $3.50 | 1304 |
| 2023-08-17 | 3.54 | $3.51 | 2820 |
| 2023-08-16 | 3.55 | $3.49 | 2808 |
| 2023-08-15 | 3.57 | $3.49 | — |
| 2023-08-14 | 3.60 | $3.50 | 3532 |
| 2023-08-11 | 3.62 | $3.51 | 6118 |
| 2023-08-10 | 3.64 | $3.55 | 13540 |
| 2023-08-09 | 3.67 | $3.59 | 133 |
| 2023-08-08 | 3.68 | $3.73 | — |
| 2023-08-07 | 3.67 | $3.74 | 1020 |
| 2023-08-04 | 3.66 | $3.57 | — |
| 2023-08-03 | 3.68 | $3.57 | — |
| 2023-08-02 | 3.70 | $3.59 | 4536 |
| 2023-08-01 | 3.72 | $3.59 | 12337 |
| 2023-07-31 | 3.74 | $3.80 | 4814 |
| 2023-07-28 | 3.73 | $3.65 | — |
| 2023-07-27 | 3.74 | $3.66 | 4915 |
| 2023-07-26 | 3.75 | $3.55 | 6239 |
| 2023-07-25 | 3.79 | $3.79 | 4237 |
| 2023-07-24 | 3.78 | $3.82 | 7924 |
| 2023-07-21 | 3.77 | $3.83 | 100 |
| 2023-07-20 | 3.75 | $3.64 | 9829 |
| 2023-07-19 | 3.76 | $3.70 | 100 |
| 2023-07-18 | 3.77 | $3.69 | — |
| 2023-07-17 | 3.78 | $3.70 | 105 |
| 2023-07-14 | 3.79 | $3.79 | — |
| 2023-07-13 | 3.77 | $3.79 | 30090 |
| 2023-07-12 | 3.76 | $3.79 | — |
| 2023-07-11 | 3.75 | $3.80 | 24172 |
| 2023-07-10 | 3.72 | $3.75 | 903 |
| 2023-07-07 | 3.71 | $3.72 | — |
| 2023-07-06 | 3.70 | $3.73 | 802 |
| 2023-07-05 | 3.68 | $3.88 | 9428 |
| 2023-07-03 | 3.63 | $3.63 | — |
| 2023-06-30 | 3.63 | $3.64 | 3009 |
| 2023-06-29 | 3.62 | $3.69 | 3549 |
| 2023-06-28 | 3.60 | $3.52 | 16148 |
| 2023-06-27 | 3.61 | $3.52 | 26579 |
| 2023-06-26 | 3.63 | $3.52 | 27482 |
| 2023-06-23 | 3.64 | $3.54 | 1003 |
| 2023-06-22 | 3.65 | $3.64 | 2407 |
| 2023-06-21 | 3.65 | $3.65 | 4714 |
| 2023-06-20 | 3.64 | $3.69 | 3735 |
| 2023-06-16 | 3.62 | $3.70 | 1204 |
| 2023-06-15 | 3.59 | $3.65 | 602 |
| 2023-06-14 | 3.57 | $3.65 | 5216 |
| 2023-06-13 | 3.55 | $3.62 | — |
| 2023-06-12 | 3.52 | $3.63 | 1610 |
| 2023-06-09 | 3.50 | $3.58 | 4012 |
| 2023-06-08 | 3.47 | $3.59 | 3009 |
| 2023-06-07 | 3.45 | $3.55 | 602 |
| 2023-06-06 | 3.42 | $3.54 | — |
| 2023-06-05 | 3.40 | $3.54 | 7222 |
| 2023-06-02 | 3.37 | $3.55 | 501 |
| 2023-06-01 | 3.33 | $3.41 | — |
| 2023-05-31 | 3.32 | $3.41 | — |
| 2023-05-30 | 3.30 | $3.41 | — |
| 2023-05-26 | 3.28 | $3.42 | 9930 |
| 2023-05-25 | 3.26 | $3.34 | 2507 |
| 2023-05-24 | 3.25 | $3.20 | — |
| 2023-05-23 | 3.27 | $3.21 | 1940 |
| 2023-05-22 | 3.29 | $3.30 | — |
| 2023-05-19 | 3.30 | $3.30 | — |
| 2023-05-18 | 3.31 | $3.30 | 2307 |
| 2023-05-17 | 3.32 | $3.30 | — |
| 2023-05-16 | 3.33 | $3.30 | — |
| 2023-05-15 | 3.35 | $3.31 | 5316 |
| 2023-05-12 | 3.36 | $3.29 | 5817 |
| 2023-05-11 | 3.39 | $3.33 | 301 |
| 2023-05-10 | 3.40 | $3.33 | — |
| 2023-05-09 | 3.43 | $3.33 | 3510 |
| 2023-05-08 | 3.45 | $3.33 | — |
| 2023-05-05 | 3.48 | $3.34 | 3631 |
| 2023-05-04 | 3.51 | $3.49 | — |
| 2023-05-03 | 3.52 | $3.50 | 1003 |
| 2023-05-02 | 3.52 | $3.49 | 1003 |
| 2023-05-01 | 3.53 | $3.50 | 1103 |
| 2023-04-28 | 3.54 | $3.45 | — |
| 2023-04-27 | 3.55 | $3.45 | — |
| 2023-04-26 | 3.57 | $3.45 | — |
| 2023-04-25 | 3.60 | $3.46 | 21464 |
| 2023-04-24 | 3.62 | $3.59 | 2236 |
| 2023-04-21 | 3.62 | $3.63 | 66499 |
| 2023-04-20 | 3.62 | $3.63 | — |
| 2023-04-19 | 3.61 | $3.63 | — |
| 2023-04-18 | 3.60 | $3.63 | — |
| 2023-04-17 | 3.59 | $3.63 | — |
| 2023-04-14 | 3.57 | $3.63 | 11133 |
| 2023-04-13 | 3.56 | $3.63 | — |
| 2023-04-12 | 3.54 | $3.64 | 3738 |
| 2023-04-11 | 3.51 | $3.49 | — |
| 2023-04-10 | 3.52 | $3.49 | 50050 |
| 2023-04-06 | 3.52 | $3.50 | 1605 |
| 2023-04-05 | 3.52 | $3.48 | 130 |
| 2023-04-04 | 3.53 | $3.57 | — |
| 2023-04-03 | 3.52 | $3.57 | — |
| 2023-03-31 | 3.51 | $3.58 | 3325 |
| 2023-03-30 | 3.49 | $3.48 | 5316 |
| 2023-03-29 | 3.49 | $3.48 | — |
| 2023-03-28 | 3.49 | $3.48 | — |
| 2023-03-27 | 3.49 | $3.48 | — |
| 2023-03-24 | 3.49 | $3.48 | — |
| 2023-03-23 | 3.49 | $3.49 | 401 |
| 2023-03-22 | 3.49 | $3.26 | — |
| 2023-03-21 | 3.53 | $3.26 | — |
| 2023-03-20 | 3.59 | $3.27 | 11334 |
| 2023-03-17 | 3.64 | $3.46 | 1823 |
| 2023-03-16 | 3.67 | $3.53 | 7222 |
| 2023-03-15 | 3.69 | $3.53 | — |
| 2023-03-14 | 3.71 | $3.54 | 100 |
| 2023-03-13 | 3.73 | $3.67 | — |
| 2023-03-10 | 3.72 | $3.67 | — |
| 2023-03-09 | 3.71 | $3.68 | 1504 |
| 2023-03-08 | 3.70 | $3.64 | 903 |
| 2023-03-07 | 3.70 | $3.69 | — |
| 2023-03-06 | 3.68 | $3.70 | 140 |
| 2023-03-03 | 3.65 | $3.83 | 5015 |
| 2023-03-02 | 3.59 | $3.68 | 5316 |
| 2023-03-01 | 3.56 | $3.69 | 201 |
| 2023-02-28 | 3.51 | $3.52 | — |
| 2023-02-27 | 3.49 | $3.52 | — |
| 2023-02-24 | 3.47 | $3.52 | 10030 |
| 2023-02-23 | 3.45 | $3.54 | 418 |
| 2023-02-22 | 3.41 | $3.50 | 702 |
| 2023-02-21 | 3.38 | $3.36 | — |
| 2023-02-17 | 3.38 | $3.36 | 2106 |
| 2023-02-16 | 3.37 | $3.36 | — |
| 2023-02-15 | 3.35 | $3.36 | 25276 |
| 2023-02-14 | 3.34 | $3.36 | 4012 |
| 2023-02-13 | 3.32 | $3.36 | — |
| 2023-02-10 | 3.30 | $3.37 | 1003 |
| 2023-02-09 | 3.27 | $3.29 | — |
| 2023-02-08 | 3.26 | $3.29 | — |
| 2023-02-07 | 3.24 | $3.30 | 3849 |
| 2023-02-06 | 3.21 | $3.29 | 5717 |
| 2023-02-03 | 3.19 | $3.17 | 5717 |
| 2023-02-02 | 3.18 | $3.17 | — |
| 2023-02-01 | 3.17 | $3.17 | 20963 |
| 2023-01-31 | 3.16 | $3.17 | — |
| 2023-01-30 | 3.15 | $3.17 | — |
| 2023-01-27 | 3.13 | $3.17 | 6820 |
| 2023-01-26 | 3.12 | $3.17 | — |
| 2023-01-25 | 3.10 | $3.18 | 100 |
| 2023-01-24 | 3.07 | $3.01 | — |
| 2023-01-23 | 3.08 | $3.01 | 11835 |
| 2023-01-20 | 3.08 | $3.01 | 20060 |
| 2023-01-19 | 3.09 | $3.01 | 1705 |
| 2023-01-18 | 3.10 | $3.01 | 1705 |
| 2023-01-17 | 3.10 | $3.02 | 24072 |
| 2023-01-13 | 3.11 | $3.09 | 53660 |
| 2023-01-12 | 3.10 | $3.09 | 20060 |
| 2023-01-11 | 3.09 | $3.10 | 47141 |
| 2023-01-10 | 3.07 | $3.34 | 10030 |
| 2023-01-09 | 3.00 | $3.35 | 401 |
| 2023-01-06 | 2.92 | $3.07 | 32196 |
| 2023-01-05 | 2.88 | $3.08 | 25175 |
| 2023-01-04 | 2.84 | $2.95 | 7121 |
| 2023-01-03 | 2.81 | $2.84 | — |
| 2022-12-30 | 2.81 | $2.84 | — |
| 2022-12-29 | 2.80 | $2.85 | 3109 |
| 2022-12-28 | 2.79 | $2.75 | 2507 |
| 2022-12-27 | 2.80 | $2.73 | 7021 |
| 2022-12-23 | 2.81 | $2.74 | — |
| 2022-12-22 | 2.82 | $2.74 | — |
| 2022-12-21 | 2.84 | $2.74 | — |
| 2022-12-20 | 2.86 | $2.74 | — |
| 2022-12-19 | 2.88 | $2.74 | — |
| 2022-12-16 | 2.90 | $2.75 | 501 |
| 2022-12-15 | 2.93 | $2.80 | 100 |
| 2022-12-14 | 2.95 | $2.74 | — |
| 2022-12-13 | 2.98 | $2.74 | — |
| 2022-12-12 | 3.02 | $2.75 | 2808 |
| 2022-12-09 | 3.06 | $3.14 | — |
| 2022-12-08 | 3.02 | $3.15 | 6349 |
| 2022-12-07 | 2.98 | $2.78 | 28886 |
| 2022-12-06 | 3.01 | $2.96 | — |
| 2022-12-05 | 3.00 | $2.96 | — |
| 2022-12-02 | 2.99 | $2.96 | — |
| 2022-12-01 | 2.98 | $2.96 | — |
| 2022-11-30 | 2.96 | $2.96 | — |
| 2022-11-29 | 2.95 | $2.96 | — |
| 2022-11-28 | 2.92 | $2.96 | — |
| 2022-11-25 | 2.90 | $2.96 | — |
| 2022-11-23 | 2.87 | $2.96 | 16048 |
| 2022-11-22 | 2.83 | $2.96 | — |
| 2022-11-21 | 2.78 | $2.97 | 3235 |
| 2022-11-18 | 2.73 | $2.83 | — |
| 2022-11-17 | 2.70 | $2.83 | — |
| 2022-11-16 | 2.66 | $2.83 | — |
| 2022-11-15 | 2.61 | $2.83 | 16750 |
| 2022-11-14 | 2.55 | $2.84 | 5817 |
| 2022-11-11 | 2.49 | $2.54 | — |
| 2022-11-10 | 2.47 | $2.54 | — |
| 2022-11-09 | 2.45 | $2.54 | — |
| 2022-11-08 | 2.43 | $2.54 | — |
| 2022-11-07 | 2.41 | $2.54 | — |
| 2022-11-04 | 2.38 | $2.54 | 6519 |
| 2022-11-03 | 2.35 | $2.55 | 10732 |
| 2022-11-02 | 2.32 | $2.41 | — |
| 2022-11-01 | 2.30 | $2.42 | 21364 |
| 2022-10-31 | 2.28 | $2.31 | 25075 |
| 2022-10-28 | 2.29 | $2.31 | 20060 |
| 2022-10-27 | 2.29 | $2.31 | 16750 |
| 2022-10-26 | 2.29 | $2.31 | 27282 |
| 2022-10-25 | 2.30 | $2.31 | 20060 |
| 2022-10-24 | 2.31 | $2.32 | 11534 |
| 2022-10-21 | 2.31 | $2.34 | 11434 |
| 2022-10-20 | 2.32 | $2.37 | — |
| 2022-10-19 | 2.31 | $2.38 | 3746 |
| 2022-10-18 | 2.31 | $2.23 | — |
| 2022-10-17 | 2.34 | $2.23 | — |
| 2022-10-14 | 2.37 | $2.23 | — |
| 2022-10-13 | 2.41 | $2.23 | 1504 |
| 2022-10-12 | 2.46 | $2.24 | 2019 |
| 2022-10-11 | 2.51 | $2.59 | — |
| 2022-10-10 | 2.49 | $2.59 | — |
| 2022-10-07 | 2.47 | $2.60 | 22166 |
| 2022-10-06 | 2.45 | $2.39 | — |
| 2022-10-05 | 2.47 | $2.39 | — |
| 2022-10-04 | 2.49 | $2.39 | — |
| 2022-10-03 | 2.52 | $2.39 | — |
| 2022-09-30 | 2.55 | $2.39 | — |
| 2022-09-29 | 2.59 | $2.40 | 5416 |
| 2022-09-28 | 2.63 | $2.57 | 10030 |
| 2022-09-27 | 2.64 | $2.58 | 22768 |
| 2022-09-26 | 2.65 | $2.43 | 224 |
| 2022-09-23 | 2.69 | $2.78 | — |
| 2022-09-22 | 2.66 | $2.78 | 2106 |
| 2022-09-21 | 2.64 | $2.78 | 34303 |
| 2022-09-20 | 2.60 | $2.79 | 501 |
| 2022-09-19 | 2.56 | $2.64 | 8425 |
| 2022-09-16 | 2.54 | $2.58 | 3229 |
| 2022-09-15 | 2.54 | $2.43 | — |
| 2022-09-14 | 2.56 | $2.43 | 2812 |
| 2022-09-13 | 2.59 | $2.62 | — |
| 2022-09-12 | 2.58 | $2.62 | 5617 |
| 2022-09-09 | 2.58 | $2.63 | 2608 |
| 2022-09-08 | 2.56 | $2.52 | 2808 |
| 2022-09-07 | 2.57 | $2.52 | — |
| 2022-09-06 | 2.58 | $2.52 | — |
| 2022-09-02 | 2.60 | $2.52 | 3109 |
| 2022-09-01 | 2.61 | $2.52 | — |
| 2022-08-31 | 2.63 | $2.52 | 10130 |
| 2022-08-30 | 2.65 | $2.53 | 16449 |
| 2022-08-29 | 2.67 | $2.70 | — |
| 2022-08-26 | 2.66 | $2.71 | 2608 |
| 2022-08-25 | 2.64 | $2.71 | 12638 |
| 2022-08-24 | 2.62 | $2.63 | — |
| 2022-08-23 | 2.62 | $2.63 | — |
| 2022-08-22 | 2.61 | $2.64 | 136 |
| 2022-08-19 | 2.60 | $2.61 | 27783 |
| 2022-08-18 | 2.60 | $2.64 | — |
| 2022-08-17 | 2.58 | $2.64 | — |
| 2022-08-16 | 2.57 | $2.64 | — |
| 2022-08-15 | 2.55 | $2.65 | 4227 |
| 2022-08-12 | 2.53 | $2.52 | — |
| 2022-08-11 | 2.53 | $2.52 | — |
| 2022-08-10 | 2.53 | $2.52 | — |
| 2022-08-09 | 2.53 | $2.52 | — |
| 2022-08-08 | 2.54 | $2.52 | — |
| 2022-08-05 | 2.54 | $2.52 | — |
| 2022-08-04 | 2.54 | $2.52 | — |
| 2022-08-03 | 2.54 | $2.53 | 15747 |
| 2022-08-02 | 2.54 | $2.63 | 903 |
| 2022-08-01 | 2.52 | $2.64 | 18054 |
| 2022-07-29 | 2.50 | $2.54 | 5115 |
| 2022-07-28 | 2.49 | $2.54 | 5316 |
| 2022-07-27 | 2.48 | $2.55 | 100 |
| 2022-07-26 | 2.47 | $2.48 | 3912 |
| 2022-07-25 | 2.47 | $2.48 | — |
| 2022-07-22 | 2.47 | $2.48 | 3510 |
| 2022-07-21 | 2.47 | $2.48 | — |
| 2022-07-20 | 2.47 | $2.48 | 22668 |
| 2022-07-19 | 2.47 | $2.48 | — |
| 2022-07-18 | 2.47 | $2.48 | 2808 |
| 2022-07-15 | 2.47 | $2.48 | 3109 |
| 2022-07-14 | 2.48 | $2.48 | 1103 |
| 2022-07-13 | 2.48 | $2.49 | 11033 |
| 2022-07-12 | 2.48 | $2.62 | 903 |
| 2022-07-11 | 2.45 | $2.63 | 6219 |
| 2022-07-08 | 2.42 | $2.38 | — |
| 2022-07-07 | 2.44 | $2.38 | 11133 |
| 2022-07-06 | 2.45 | $2.38 | 10030 |
| 2022-07-05 | 2.47 | $2.38 | 15045 |
| 2022-07-01 | 2.50 | $2.38 | 5617 |
| 2022-06-30 | 2.53 | $2.38 | — |
| 2022-06-29 | 2.56 | $2.38 | — |
| 2022-06-28 | 2.60 | $2.39 | 2344 |
| 2022-06-27 | 2.65 | $2.59 | — |
| 2022-06-24 | 2.65 | $2.60 | 30090 |
| 2022-06-23 | 2.66 | $2.69 | 1103 |
| 2022-06-22 | 2.65 | $2.69 | — |
| 2022-06-21 | 2.64 | $2.70 | 4413 |
| 2022-06-17 | 2.62 | $2.67 | — |
| 2022-06-16 | 2.61 | $2.67 | 15145 |
| 2022-06-15 | 2.59 | $2.67 | — |
| 2022-06-14 | 2.58 | $2.67 | 10030 |
| 2022-06-13 | 2.55 | $2.67 | — |
| 2022-06-10 | 2.53 | $2.68 | 11033 |
| 2022-06-09 | 2.50 | $2.49 | 10030 |
| 2022-06-08 | 2.50 | $2.49 | 15045 |
| 2022-06-07 | 2.51 | $2.49 | 15045 |
| 2022-06-06 | 2.52 | $2.49 | 15045 |
| 2022-06-03 | 2.53 | $2.50 | 201 |
| 2022-06-02 | 2.53 | $2.55 | 35606 |
| 2022-06-01 | 2.53 | $2.54 | — |
| 2022-05-31 | 2.53 | $2.55 | 22267 |
| 2022-05-27 | 2.53 | $2.60 | 4012 |
| 2022-05-26 | 2.52 | $2.36 | — |
| 2022-05-25 | 2.55 | $2.37 | 18054 |
| 2022-05-24 | 2.59 | $2.39 | 3743 |
| 2022-05-23 | 2.63 | $2.70 | 20060 |
| 2022-05-20 | 2.62 | $2.62 | — |
| 2022-05-19 | 2.61 | $2.62 | — |
| 2022-05-18 | 2.61 | $2.62 | — |
| 2022-05-17 | 2.60 | $2.62 | — |
| 2022-05-16 | 2.60 | $2.62 | — |
| 2022-05-13 | 2.59 | $2.62 | — |
| 2022-05-12 | 2.59 | $2.62 | — |
| 2022-05-11 | 2.58 | $2.62 | — |
| 2022-05-10 | 2.57 | $2.53 | 7121 |
| 2022-05-09 | 2.58 | $2.45 | 30090 |
| 2022-05-06 | 2.60 | $2.49 | — |
| 2022-05-05 | 2.62 | $2.50 | 20060 |
| 2022-05-04 | 2.65 | $2.53 | — |
| 2022-05-03 | 2.67 | $2.60 | 3210 |
| 2022-05-02 | 2.68 | $2.53 | — |
| 2022-04-29 | 2.70 | $2.54 | 6319 |
| 2022-04-28 | 2.72 | $2.67 | — |
| 2022-04-27 | 2.72 | $2.67 | — |
| 2022-04-26 | 2.73 | $2.68 | 2215 |
| 2022-04-25 | 2.72 | $2.48 | — |
| 2022-04-22 | 2.76 | $2.49 | 401 |
| 2022-04-21 | 2.81 | $2.93 | 4741 |
| 2022-04-20 | 2.76 | $3.06 | 19458 |
| 2022-04-19 | 2.68 | $2.70 | 10030 |
| 2022-04-18 | 2.67 | $2.70 | 1236 |
| 2022-04-14 | 2.65 | $2.73 | — |
| 2022-04-13 | 2.62 | $2.73 | 2507 |
| 2022-04-12 | 2.58 | $2.73 | 6720 |
| 2022-04-11 | 2.54 | $2.74 | 16650 |
| 2022-04-08 | 2.49 | $2.75 | 20261 |
| 2022-04-07 | 2.43 | $2.42 | 20060 |
| 2022-04-06 | 2.43 | $2.42 | — |
| 2022-04-05 | 2.42 | $2.42 | — |
| 2022-04-04 | 2.42 | $2.42 | — |
| 2022-04-01 | 2.42 | $2.43 | 903 |
| 2022-03-31 | 2.41 | $2.44 | — |
| 2022-03-30 | 2.40 | $2.45 | 100 |
| 2022-03-29 | 2.39 | $2.49 | — |
| 2022-03-28 | 2.37 | $2.50 | 25576 |
| 2022-03-25 | 2.34 | $2.17 | 2507 |
| 2022-03-24 | 2.37 | $2.46 | — |
| 2022-03-23 | 2.35 | $2.46 | — |
| 2022-03-22 | 2.33 | $2.46 | 9930 |
| 2022-03-21 | 2.30 | $2.47 | 201 |
| 2022-03-18 | 2.27 | $2.37 | — |
| 2022-03-17 | 2.25 | $2.38 | 2808 |
| 2022-03-16 | 2.22 | $2.26 | — |
| 2022-03-15 | 2.22 | $2.26 | — |
| 2022-03-14 | 2.22 | $2.26 | 4513 |
| 2022-03-11 | 2.22 | $2.19 | — |
| 2022-03-10 | 2.23 | $2.20 | 204 |
| 2022-03-09 | 2.24 | $2.15 | 301 |
| 2022-03-08 | 2.27 | $2.25 | 9027 |
| 2022-03-07 | 2.28 | $2.20 | — |
| 2022-03-04 | 2.30 | $2.20 | — |
| 2022-03-03 | 2.33 | $2.20 | 1504 |
| 2022-03-02 | 2.36 | $2.18 | 4846 |
| 2022-03-01 | 2.40 | $2.39 | — |
| 2022-02-28 | 2.40 | $2.40 | 19558 |
| 2022-02-25 | 2.40 | $2.29 | — |
| 2022-02-24 | 2.43 | $2.30 | 28485 |
| 2022-02-23 | 2.45 | $2.42 | 5216 |
| 2022-02-22 | 2.46 | $2.42 | 5015 |
| 2022-02-18 | 2.46 | $2.43 | 30391 |
| 2022-02-17 | 2.47 | $2.51 | 17252 |
| 2022-02-16 | 2.45 | $2.51 | 48144 |
| 2022-02-15 | 2.44 | $2.52 | 5844 |
| 2022-02-14 | 2.42 | $2.51 | — |
| 2022-02-11 | 2.39 | $2.51 | — |
| 2022-02-10 | 2.37 | $2.51 | — |
| 2022-02-09 | 2.34 | $2.52 | 12036 |
| 2022-02-08 | 2.30 | $2.32 | 15045 |
| 2022-02-07 | 2.30 | $2.32 | — |
| 2022-02-04 | 2.30 | $2.32 | 10431 |
| 2022-02-03 | 2.31 | $2.32 | 7723 |
| 2022-02-02 | 2.31 | $2.33 | 4016 |
| 2022-02-01 | 2.31 | $2.31 | — |
| 2022-01-31 | 2.31 | $2.31 | — |
| 2022-01-28 | 2.31 | $2.32 | 501 |
| 2022-01-27 | 2.32 | $2.29 | — |
| 2022-01-26 | 2.33 | $2.29 | — |
| 2022-01-25 | 2.34 | $2.29 | — |
| 2022-01-24 | 2.36 | $2.29 | — |
| 2022-01-21 | 2.38 | $2.29 | — |
| 2022-01-20 | 2.40 | $2.29 | — |
| 2022-01-19 | 2.42 | $2.29 | — |
| 2022-01-18 | 2.45 | $2.29 | — |
| 2022-01-14 | 2.48 | $2.29 | — |
| 2022-01-13 | 2.52 | $2.29 | — |
| 2022-01-12 | 2.56 | $2.30 | 20561 |
| 2022-01-11 | 2.61 | $2.30 | — |
| 2022-01-10 | 2.67 | $2.31 | 939 |
| 2022-01-07 | 2.73 | $2.57 | 2419 |
| 2022-01-06 | 2.75 | $2.79 | — |
| 2022-01-05 | 2.72 | $2.79 | — |
| 2022-01-04 | 2.69 | $2.79 | — |
| 2022-01-03 | 2.65 | $2.79 | — |
| 2021-12-31 | 2.60 | $2.80 | 23270 |
| 2021-12-30 | 2.54 | $2.69 | — |
| 2021-12-29 | 2.49 | $2.69 | — |
| 2021-12-28 | 2.44 | $2.70 | 3333 |
| 2021-12-27 | 2.38 | $2.47 | — |
| 2021-12-23 | 2.35 | $2.47 | — |
| 2021-12-22 | 2.32 | $2.47 | — |
| 2021-12-21 | 2.29 | $2.48 | 10030 |
| 2021-12-20 | 2.25 | $2.49 | 20160 |
| 2021-12-17 | 2.19 | $2.45 | 20361 |
| 2021-12-16 | 2.14 | $2.39 | 21564 |
| 2021-12-15 | 2.09 | $2.18 | 1204 |
| 2021-12-14 | 2.08 | $1.84 | — |
| 2021-12-13 | 2.15 | $1.85 | 2829 |
| 2021-12-10 | 2.21 | $2.28 | 9328 |
| 2021-12-09 | 2.20 | $2.13 | — |
| 2021-12-08 | 2.22 | $2.13 | 2010 |
| 2021-12-07 | 2.24 | $2.43 | — |
| 2021-12-06 | 2.21 | $2.43 | — |
| 2021-12-03 | 2.16 | $2.44 | 2507 |
| 2021-12-02 | 2.11 | $1.99 | — |
| 2021-12-01 | 2.15 | $1.99 | — |
| 2021-11-30 | 2.19 | $1.99 | — |
| 2021-11-29 | 2.23 | $2.00 | 1304 |
| 2021-11-26 | 2.29 | $2.26 | — |
| 2021-11-24 | 2.30 | $2.26 | — |
| 2021-11-23 | 2.30 | $2.27 | 2507 |
| 2021-11-22 | 2.31 | $2.23 | 26579 |
| 2021-11-19 | 2.33 | $2.27 | 25075 |
| 2021-11-18 | 2.34 | $2.28 | 25376 |
| 2021-11-17 | 2.36 | $2.27 | 22868 |
| 2021-11-16 | 2.37 | $2.37 | 27783 |
| 2021-11-15 | 2.37 | $2.00 | 2106 |
| 2021-11-12 | 2.44 | $2.41 | 30090 |
| 2021-11-11 | 2.44 | $2.41 | 30090 |
| 2021-11-10 | 2.44 | $2.41 | — |
| 2021-11-09 | 2.44 | $2.42 | 18054 |
| 2021-11-08 | 2.44 | $2.42 | — |
| 2021-11-05 | 2.44 | $2.42 | — |
| 2021-11-04 | 2.43 | $2.42 | — |
| 2021-11-03 | 2.43 | $2.42 | — |
| 2021-11-02 | 2.42 | $2.42 | — |
| 2021-11-01 | 2.41 | $2.42 | — |
| 2021-10-29 | 2.40 | $2.42 | — |
| 2021-10-28 | 2.38 | $2.42 | — |
| 2021-10-27 | 2.37 | $2.42 | — |
| 2021-10-26 | 2.35 | $2.42 | 2808 |
| 2021-10-25 | 2.32 | $2.43 | 1504 |
| 2021-10-22 | 2.30 | $2.43 | — |
| 2021-10-21 | 2.26 | $2.44 | 401 |
| 2021-10-20 | 2.22 | $2.36 | — |
| 2021-10-19 | 2.19 | $2.36 | — |
| 2021-10-18 | 2.15 | $2.37 | 201 |
| 2021-10-15 | 2.11 | $2.09 | — |
| 2021-10-14 | 2.12 | $2.09 | — |
| 2021-10-13 | 2.13 | $2.09 | — |
| 2021-10-12 | 2.14 | $2.09 | — |
| 2021-10-11 | 2.15 | $2.10 | 2307 |
| 2021-10-08 | 2.16 | $2.17 | — |
| 2021-10-07 | 2.16 | $2.17 | — |
| 2021-10-06 | 2.16 | $2.17 | — |
| 2021-10-05 | 2.16 | $2.17 | — |
| 2021-10-04 | 2.16 | $2.17 | — |
| 2021-10-01 | 2.17 | $2.17 | — |
| 2021-09-30 | 2.17 | $2.17 | — |
| 2021-09-29 | 2.17 | $2.17 | — |
| 2021-09-28 | 2.17 | $2.18 | 5918 |
| 2021-09-27 | 2.17 | $2.17 | — |
| 2021-09-24 | 2.17 | $2.17 | — |
| 2021-09-23 | 2.18 | $2.17 | — |
| 2021-09-22 | 2.18 | $2.17 | — |
| 2021-09-21 | 2.18 | $2.17 | — |
| 2021-09-20 | 2.19 | $2.17 | — |
| 2021-09-17 | 2.20 | $2.17 | — |
| 2021-09-16 | 2.20 | $2.18 | 1504 |
| 2021-09-15 | 2.21 | $2.23 | — |
| 2021-09-14 | 2.21 | $2.23 | — |
| 2021-09-13 | 2.20 | $2.23 | — |
| 2021-09-10 | 2.20 | $2.23 | — |
| 2021-09-09 | 2.20 | $2.23 | — |
| 2021-09-08 | 2.19 | $2.23 | — |
| 2021-09-07 | 2.19 | $2.24 | 1204 |
| 2021-09-03 | 2.18 | $2.21 | — |
| 2021-09-02 | 2.18 | $2.21 | — |
| 2021-09-01 | 2.17 | $2.21 | — |
| 2021-08-31 | 2.17 | $2.21 | — |
| 2021-08-30 | 2.17 | $2.21 | — |
| 2021-08-27 | 2.16 | $2.21 | 2810 |
| 2021-08-26 | 2.16 | $2.21 | — |
| 2021-08-25 | 2.15 | $2.22 | 1504 |
| 2021-08-24 | 2.15 | $1.99 | — |
| 2021-08-23 | 2.19 | $1.99 | — |
| 2021-08-20 | 2.24 | $2.00 | 5717 |
| 2021-08-19 | 2.29 | $2.29 | 100 |
| 2021-08-18 | 2.29 | $2.47 | 100 |
| 2021-08-17 | 2.25 | $2.32 | — |
| 2021-08-16 | 2.24 | $2.32 | — |
| 2021-08-13 | 2.23 | $2.33 | 336 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.35
2026-08-11
Close Price
$4.27
Vol: 766
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
3.43
Maximum
5.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.35 | $4.27 | 766 |
| 2026-08-10 | 4.39 | $4.23 | 2615 |
| 2026-08-07 | 4.44 | $4.35 | 48600 |
| 2026-08-06 | 4.47 | $4.57 | 1200 |
| 2026-08-05 | 4.43 | $4.27 | 45100 |
| 2026-08-04 | 4.48 | $4.53 | 900 |
| 2026-08-03 | 4.46 | $4.34 | 1000 |
| 2026-07-31 | 4.50 | $4.54 | 3100 |
| 2026-07-30 | 4.48 | $4.54 | 6308 |
| 2026-07-29 | 4.45 | $4.52 | 1300 |
| 2026-07-28 | 4.43 | $4.53 | 1000 |
| 2026-07-27 | 4.40 | $4.34 | 11200 |
| 2026-07-24 | 4.42 | $4.45 | 1117 |
| 2026-07-23 | 4.41 | $4.51 | 3800 |
| 2026-07-22 | 4.38 | $4.36 | 1830 |
| 2026-07-21 | 4.39 | $4.36 | 405 |
| 2026-07-20 | 4.41 | $4.53 | 201 |
| 2026-07-17 | 4.38 | $4.31 | 4100 |
| 2026-07-16 | 4.41 | $4.38 | — |
| 2026-07-15 | 4.42 | $4.38 | 6205 |
| 2026-07-14 | 4.44 | $4.52 | 600 |
| 2026-07-13 | 4.42 | $4.37 | 3001 |
| 2026-07-10 | 4.44 | $4.54 | 2700 |
| 2026-07-09 | 4.41 | $4.47 | 2300 |
| 2026-07-08 | 4.40 | $4.37 | 700 |
| 2026-07-07 | 4.42 | $4.59 | 425 |
| 2026-07-06 | 4.38 | $4.62 | 38600 |
| 2026-07-02 | 4.32 | $4.39 | 9208 |
| 2026-07-01 | 4.32 | $4.32 | 200 |
| 2026-06-30 | 4.34 | $4.42 | 2005 |
| 2026-06-29 | 4.34 | $4.29 | 9100 |
| 2026-06-26 | 4.39 | $4.44 | 748 |
| 2026-06-25 | 4.39 | $4.37 | 1526 |
| 2026-06-24 | 4.42 | $4.37 | 2520 |
| 2026-06-23 | 4.46 | $4.29 | 2100 |
| 2026-06-22 | 4.53 | $4.44 | 5100 |
| 2026-06-18 | 4.58 | $4.51 | 632 |
| 2026-06-17 | 4.61 | $4.64 | 508 |
| 2026-06-16 | 4.61 | $4.64 | 1300 |
| 2026-06-15 | 4.61 | $4.68 | 1900 |
| 2026-06-12 | 4.59 | $4.56 | 2200 |
| 2026-06-11 | 4.61 | $4.71 | 508 |
| 2026-06-10 | 4.59 | $4.50 | — |
| 2026-06-09 | 4.63 | $4.50 | — |
| 2026-06-08 | 4.69 | $4.50 | 3100 |
| 2026-06-05 | 4.75 | $4.70 | 100 |
| 2026-06-04 | 4.76 | $4.70 | 2200 |
| 2026-06-03 | 4.78 | $4.72 | 1716 |
| 2026-06-02 | 4.79 | $4.80 | 400 |
| 2026-06-01 | 4.78 | $4.82 | 700 |
| 2026-05-29 | 4.76 | $4.94 | 2500 |
| 2026-05-28 | 4.69 | $4.83 | 400 |
| 2026-05-27 | 4.65 | $4.67 | 2033 |
| 2026-05-26 | 4.65 | $4.70 | 508 |
| 2026-05-22 | 4.64 | $4.70 | 1822 |
| 2026-05-21 | 4.62 | $4.69 | 643 |
| 2026-05-20 | 4.61 | $4.51 | 1700 |
| 2026-05-19 | 4.65 | $4.76 | 50329 |
| 2026-05-18 | 4.63 | $4.62 | 16920 |
| 2026-05-15 | 4.64 | $4.61 | 1000 |
| 2026-05-14 | 4.66 | $4.63 | 642 |
| 2026-05-13 | 4.67 | $4.47 | 1541 |
| 2026-05-12 | 4.74 | $4.58 | 3227 |
| 2026-05-11 | 4.79 | $4.85 | 1929 |
| 2026-05-08 | 4.77 | $4.72 | 40600 |
| 2026-05-07 | 4.78 | $4.86 | 9112 |
| 2026-05-06 | 4.75 | $4.59 | 600 |
| 2026-05-05 | 4.80 | $4.81 | 641 |
| 2026-05-04 | 4.78 | $4.53 | 433 |
| 2026-05-01 | 4.85 | $4.72 | 1000 |
| 2026-04-30 | 4.88 | $4.75 | 6200 |
| 2026-04-29 | 4.90 | $4.74 | 1743 |
| 2026-04-28 | 4.92 | $4.81 | 639 |
| 2026-04-27 | 4.93 | $4.92 | 2104 |
| 2026-04-24 | 4.90 | $4.72 | 1333 |
| 2026-04-23 | 4.92 | $5.09 | 400 |
| 2026-04-22 | 4.83 | $4.73 | 1500 |
| 2026-04-21 | 4.84 | $4.59 | 14947 |
| 2026-04-20 | 4.88 | $4.85 | 1300 |
| 2026-04-17 | 4.85 | $4.98 | 10200 |
| 2026-04-16 | 4.77 | $4.78 | 10912 |
| 2026-04-15 | 4.74 | $4.95 | 600 |
| 2026-04-14 | 4.64 | $4.67 | 314 |
| 2026-04-13 | 4.61 | $4.67 | 1900 |
| 2026-04-10 | 4.56 | $4.76 | 1908 |
| 2026-04-09 | 4.48 | $4.64 | 3104 |
| 2026-04-08 | 4.42 | $4.43 | 2308 |
| 2026-04-07 | 4.42 | $4.54 | — |
| 2026-04-06 | 4.37 | $4.54 | 37600 |
| 2026-04-02 | 4.32 | $4.41 | 5105 |
| 2026-04-01 | 4.30 | $4.47 | 1000 |
| 2026-03-31 | 4.25 | $4.47 | 1821 |
| 2026-03-30 | 4.20 | $4.35 | 5700 |
| 2026-03-27 | 4.17 | $4.32 | 1300 |
| 2026-03-26 | 4.15 | $4.36 | 1000 |
| 2026-03-25 | 4.11 | $4.24 | 1409 |
| 2026-03-24 | 4.11 | $4.33 | 17400 |
| 2026-03-23 | 4.08 | $4.08 | 5736 |
| 2026-03-20 | 4.13 | $4.21 | 1000 |
| 2026-03-19 | 4.15 | $4.21 | 20118 |
| 2026-03-18 | 4.18 | $4.38 | 1529 |
| 2026-03-17 | 4.16 | $4.18 | 4026 |
| 2026-03-16 | 4.21 | $4.30 | 900 |
| 2026-03-13 | 4.23 | $4.25 | 1631 |
| 2026-03-12 | 4.27 | $4.31 | 946 |
| 2026-03-11 | 4.31 | $4.03 | 232 |
| 2026-03-10 | 4.45 | $4.49 | 4500 |
| 2026-03-09 | 4.47 | $4.22 | 1217 |
| 2026-03-06 | 4.59 | $4.30 | 2600 |
| 2026-03-05 | 4.71 | $4.59 | 33000 |
| 2026-03-04 | 4.77 | $4.55 | 33745 |
| 2026-03-03 | 4.85 | $4.71 | 10830 |
| 2026-03-02 | 4.89 | $4.99 | 5100 |
| 2026-02-27 | 4.86 | $4.94 | 12017 |
| 2026-02-26 | 4.84 | $4.63 | 1900 |
| 2026-02-25 | 4.91 | $4.78 | 7600 |
| 2026-02-24 | 4.94 | $4.64 | 1800 |
| 2026-02-23 | 5.03 | $4.90 | 13900 |
| 2026-02-20 | 5.05 | $4.94 | 300 |
| 2026-02-19 | 5.06 | $4.88 | 3000 |
| 2026-02-18 | 5.08 | $4.94 | 2500 |
| 2026-02-17 | 5.10 | $4.82 | 13826 |
| 2026-02-13 | 5.15 | $5.08 | 4600 |
| 2026-02-12 | 5.12 | $5.17 | 9591 |
| 2026-02-11 | 5.06 | $5.06 | 7304 |
| 2026-02-10 | 5.01 | $4.94 | 3556 |
| 2026-02-09 | 4.99 | $4.98 | 12193 |
| 2026-02-06 | 4.95 | $5.06 | 2581 |
| 2026-02-05 | 4.87 | $4.79 | 16766 |
| 2026-02-04 | 4.85 | $4.79 | 7858 |
| 2026-02-03 | 4.83 | $4.94 | 1973 |
| 2026-02-02 | 4.75 | $4.75 | 2200 |
| 2026-01-30 | 4.72 | $4.50 | 21874 |
| 2026-01-29 | 4.75 | $4.77 | 4615 |
| 2026-01-28 | 4.70 | $4.66 | 23581 |
| 2026-01-27 | 4.67 | $4.80 | 2816 |
| 2026-01-26 | 4.59 | $4.76 | 40176 |
| 2026-01-23 | 4.50 | $4.76 | 5661 |
| 2026-01-22 | 4.38 | $4.56 | 124052 |
| 2026-01-21 | 4.31 | $4.60 | 15055 |
| 2026-01-20 | 4.21 | $4.55 | 6279 |
| 2026-01-16 | 4.10 | $4.84 | 6299 |
| 2026-01-15 | 3.87 | $4.33 | 445 |
| 2026-01-14 | 3.76 | $1.90 | 445 |
| 2026-01-13 | 4.39 | $4.33 | 445 |
| 2026-01-12 | 4.40 | $4.58 | 2600 |
| 2026-01-09 | 4.32 | $4.39 | 3927 |
| 2026-01-08 | 4.29 | $4.43 | 1922 |
| 2026-01-07 | 4.24 | $4.26 | 121525 |
| 2026-01-06 | 4.23 | $4.09 | 24000 |
| 2026-01-05 | 4.27 | $4.22 | 1848 |
| 2026-01-02 | 4.28 | $4.13 | 9423 |
| 2025-12-31 | 4.31 | $4.44 | 248 |
| 2025-12-30 | 4.26 | $4.46 | 100 |
| 2025-12-29 | 4.19 | $4.46 | 1940 |
| 2025-12-26 | 4.10 | $4.10 | 2514 |
| 2025-12-24 | 4.10 | $4.20 | — |
| 2025-12-23 | 4.08 | $4.20 | 4049 |
| 2025-12-22 | 4.05 | $3.98 | 1337 |
| 2025-12-19 | 4.09 | $4.01 | 101600 |
| 2025-12-18 | 4.12 | $4.10 | 2000 |
| 2025-12-17 | 4.13 | $4.11 | 20300 |
| 2025-12-16 | 4.14 | $4.12 | 1201 |
| 2025-12-15 | 4.16 | $4.15 | 2412 |
| 2025-12-12 | 4.16 | $4.19 | 913 |
| 2025-12-11 | 4.16 | $3.93 | 1945 |
| 2025-12-10 | 4.23 | $4.26 | 265 |
| 2025-12-09 | 4.22 | $4.26 | 1300 |
| 2025-12-08 | 4.20 | $4.20 | 1217 |
| 2025-12-05 | 4.20 | $4.10 | 14109 |
| 2025-12-04 | 4.23 | $4.16 | 3345 |
| 2025-12-03 | 4.25 | $4.17 | 14800 |
| 2025-12-02 | 4.27 | $4.32 | 2837 |
| 2025-12-01 | 4.24 | $4.11 | 340 |
| 2025-11-28 | 4.27 | $4.18 | 600 |
| 2025-11-26 | 4.28 | $4.33 | 1338 |
| 2025-11-25 | 4.25 | $4.30 | 601 |
| 2025-11-24 | 4.22 | $4.10 | 6128 |
| 2025-11-21 | 4.25 | $4.17 | 3335 |
| 2025-11-20 | 4.25 | $4.14 | 2012 |
| 2025-11-19 | 4.27 | $4.31 | 2822 |
| 2025-11-18 | 4.24 | $4.33 | 59900 |
| 2025-11-17 | 4.19 | $4.14 | 1049 |
| 2025-11-14 | 4.19 | $4.33 | 1004 |
| 2025-11-13 | 4.12 | $4.09 | 1004 |
| 2025-11-12 | 4.12 | $4.09 | 1145 |
| 2025-11-11 | 4.12 | $4.35 | 28100 |
| 2025-11-10 | 4.03 | $4.09 | 2606 |
| 2025-11-07 | 4.01 | $4.09 | 2606 |
| 2025-11-06 | 3.98 | $4.19 | 12900 |
| 2025-11-05 | 3.92 | $3.99 | 2900 |
| 2025-11-04 | 3.90 | $3.87 | 2606 |
| 2025-11-03 | 3.91 | $3.82 | 3400 |
| 2025-10-31 | 3.95 | $3.90 | 585 |
| 2025-10-30 | 3.97 | $3.90 | 585 |
| 2025-10-29 | 3.99 | $3.90 | 700 |
| 2025-10-28 | 4.02 | $4.05 | 900 |
| 2025-10-27 | 4.00 | $3.98 | 11600 |
| 2025-10-24 | 4.01 | $4.09 | — |
| 2025-10-23 | 3.98 | $4.09 | 619 |
| 2025-10-22 | 3.94 | $3.97 | 600 |
| 2025-10-21 | 3.93 | $3.95 | 22800 |
| 2025-10-20 | 3.93 | $3.78 | 3108 |
| 2025-10-17 | 3.98 | $3.85 | 1639 |
| 2025-10-16 | 4.02 | $3.99 | 20700 |
| 2025-10-15 | 4.02 | $3.95 | 3415 |
| 2025-10-14 | 4.04 | $4.01 | 7345 |
| 2025-10-13 | 4.03 | $4.06 | 6816 |
| 2025-10-10 | 4.02 | $4.00 | 500 |
| 2025-10-09 | 4.01 | $4.00 | 3800 |
| 2025-10-08 | 4.01 | $3.95 | 2600 |
| 2025-10-07 | 4.01 | $4.15 | 1521 |
| 2025-10-06 | 3.96 | $4.04 | 6500 |
| 2025-10-03 | 3.93 | $3.91 | 200 |
| 2025-10-02 | 3.93 | $3.85 | 3800 |
| 2025-10-01 | 3.95 | $3.94 | 639 |
| 2025-09-30 | 3.95 | $3.89 | 100 |
| 2025-09-29 | 3.96 | $3.89 | 5300 |
| 2025-09-26 | 3.97 | $4.00 | 513 |
| 2025-09-25 | 3.95 | $3.95 | 402 |
| 2025-09-24 | 3.94 | $3.99 | 4545 |
| 2025-09-23 | 3.91 | $3.85 | 10100 |
| 2025-09-22 | 3.92 | $3.97 | 700 |
| 2025-09-19 | 3.89 | $3.96 | 800 |
| 2025-09-18 | 3.87 | $3.78 | 13900 |
| 2025-09-17 | 3.89 | $3.79 | 700 |
| 2025-09-16 | 3.91 | $3.93 | 316 |
| 2025-09-15 | 3.89 | $4.00 | 1200 |
| 2025-09-12 | 3.85 | $3.86 | — |
| 2025-09-11 | 3.84 | $3.86 | — |
| 2025-09-10 | 3.83 | $3.86 | 1113 |
| 2025-09-09 | 3.81 | $3.70 | 2944 |
| 2025-09-08 | 3.85 | $3.91 | 2806 |
| 2025-09-05 | 3.82 | $3.91 | 7000 |
| 2025-09-04 | 3.79 | $3.80 | 2500 |
| 2025-09-03 | 3.78 | $3.75 | 10900 |
| 2025-09-02 | 3.79 | $3.74 | 531 |
| 2025-08-29 | 3.80 | $3.78 | 1719 |
| 2025-08-28 | 3.80 | $3.90 | 900 |
| 2025-08-27 | 3.76 | $3.59 | 500 |
| 2025-08-26 | 3.81 | $3.81 | 15300 |
| 2025-08-25 | 3.81 | $3.91 | 227 |
| 2025-08-22 | 3.77 | $3.85 | 5704 |
| 2025-08-21 | 3.74 | $3.77 | 3840 |
| 2025-08-20 | 3.73 | $3.70 | — |
| 2025-08-19 | 3.74 | $3.70 | 100 |
| 2025-08-18 | 3.75 | $3.70 | 6516 |
| 2025-08-15 | 3.77 | $3.88 | 2900 |
| 2025-08-14 | 3.73 | $3.63 | 10000 |
| 2025-08-13 | 3.76 | $3.81 | 8246 |
| 2025-08-12 | 3.74 | $3.87 | 15000 |
| 2025-08-11 | 3.70 | $3.69 | 1625 |
| 2025-08-08 | 3.70 | $3.73 | 6900 |
| 2025-08-07 | 3.70 | $3.63 | 13814 |
| 2025-08-06 | 3.72 | $3.79 | 242 |
| 2025-08-05 | 3.70 | $3.79 | 6800 |
| 2025-08-04 | 3.68 | $3.72 | 600 |
| 2025-08-01 | 3.67 | $3.85 | 1600 |
| 2025-07-31 | 3.62 | $3.68 | — |
| 2025-07-30 | 3.62 | $3.68 | 248 |
| 2025-07-29 | 3.62 | $3.64 | — |
| 2025-07-28 | 3.62 | $3.64 | 3100 |
| 2025-07-25 | 3.63 | $3.50 | 2915 |
| 2025-07-24 | 3.69 | $3.68 | 400 |
| 2025-07-23 | 3.71 | $3.75 | 2743 |
| 2025-07-22 | 3.70 | $3.60 | 344 |
| 2025-07-21 | 3.74 | $3.68 | 12300 |
| 2025-07-18 | 3.77 | $3.74 | 3900 |
| 2025-07-17 | 3.78 | $3.71 | 800 |
| 2025-07-16 | 3.81 | $3.73 | 928 |
| 2025-07-15 | 3.83 | $3.74 | 3500 |
| 2025-07-14 | 3.86 | $3.80 | 4602 |
| 2025-07-11 | 3.87 | $3.70 | 7100 |
| 2025-07-10 | 3.92 | $3.97 | — |
| 2025-07-09 | 3.88 | $3.97 | 1200 |
| 2025-07-08 | 3.85 | $3.87 | 3900 |
| 2025-07-07 | 3.83 | $3.97 | 2303 |
| 2025-07-03 | 3.78 | $3.77 | 1643 |
| 2025-07-02 | 3.77 | $3.77 | 2600 |
| 2025-07-01 | 3.77 | $3.67 | 913 |
| 2025-06-30 | 3.80 | $3.84 | — |
| 2025-06-27 | 3.78 | $3.84 | 1700 |
| 2025-06-26 | 3.76 | $3.80 | 7831 |
| 2025-06-25 | 3.74 | $3.75 | 5300 |
| 2025-06-24 | 3.73 | $3.73 | 3200 |
| 2025-06-23 | 3.73 | $3.77 | 1407 |
| 2025-06-20 | 3.71 | $3.71 | 3500 |
| 2025-06-18 | 3.71 | $3.60 | 34822 |
| 2025-06-17 | 3.75 | $3.65 | 665942 |
| 2025-06-16 | 3.77 | $3.75 | 21600 |
| 2025-06-13 | 3.77 | $3.78 | 819 |
| 2025-06-12 | 3.75 | $3.85 | 3031 |
| 2025-06-11 | 3.71 | $3.67 | 738 |
| 2025-06-10 | 3.72 | $3.69 | 3700 |
| 2025-06-09 | 3.72 | $3.61 | 219 |
| 2025-06-06 | 3.75 | $3.69 | 1000 |
| 2025-06-05 | 3.75 | $3.57 | 1200 |
| 2025-06-04 | 3.80 | $3.73 | 932 |
| 2025-06-03 | 3.80 | $3.83 | 2700 |
| 2025-06-02 | 3.76 | $3.90 | 6919 |
| 2025-05-30 | 3.70 | $3.83 | 6636 |
| 2025-05-29 | 3.64 | $3.73 | 2029 |
| 2025-05-28 | 3.60 | $3.68 | 13242 |
| 2025-05-27 | 3.56 | $3.70 | 2700 |
| 2025-05-23 | 3.51 | $3.52 | 2400 |
| 2025-05-22 | 3.51 | $3.56 | 1300 |
| 2025-05-21 | 3.49 | $3.53 | 1300 |
| 2025-05-20 | 3.48 | $3.44 | 4300 |
| 2025-05-19 | 3.49 | $3.40 | 11700 |
| 2025-05-16 | 3.52 | $3.34 | 2600 |
| 2025-05-15 | 3.58 | $3.50 | 604 |
| 2025-05-14 | 3.59 | $3.44 | 2519 |
| 2025-05-13 | 3.63 | $3.63 | 1501 |
| 2025-05-12 | 3.61 | $3.37 | 25500 |
| 2025-05-09 | 3.67 | $3.60 | 3000 |
| 2025-05-08 | 3.66 | $3.64 | 3827 |
| 2025-05-07 | 3.64 | $3.73 | 445 |
| 2025-05-06 | 3.59 | $3.47 | 1440 |
| 2025-05-05 | 3.60 | $3.62 | 600 |
| 2025-05-02 | 3.57 | $3.51 | 5800 |
| 2025-05-01 | 3.56 | $3.70 | 743 |
| 2025-04-30 | 3.49 | $3.71 | 1300 |
| 2025-04-29 | 3.40 | $3.38 | 1700 |
| 2025-04-28 | 3.40 | $3.35 | 1000 |
| 2025-04-25 | 3.40 | $3.55 | 10000 |
| 2025-04-24 | 3.33 | $3.32 | 10404 |
| 2025-04-23 | 3.33 | $3.36 | 3015 |
| 2025-04-22 | 3.31 | $3.45 | 3049 |
| 2025-04-21 | 3.26 | $3.18 | 2800 |
| 2025-04-17 | 3.28 | $3.43 | 7132 |
| 2025-04-16 | 3.22 | $3.22 | 4321 |
| 2025-04-15 | 3.22 | $3.31 | 2400 |
| 2025-04-14 | 3.20 | $3.17 | 2423 |
| 2025-04-11 | 3.21 | $3.24 | 5424 |
| 2025-04-10 | 3.20 | $3.30 | 105 |
| 2025-04-09 | 3.17 | $3.21 | 43600 |
| 2025-04-08 | 3.16 | $3.00 | 9800 |
| 2025-04-07 | 3.21 | $3.08 | 8900 |
| 2025-04-04 | 3.26 | $3.37 | — |
| 2025-04-03 | 3.22 | $3.37 | 4000 |
| 2025-04-02 | 3.17 | $3.10 | 6849 |
| 2025-04-01 | 3.19 | $3.11 | 6627 |
| 2025-03-31 | 3.22 | $3.25 | 102700 |
| 2025-03-28 | 3.21 | $3.05 | 42011 |
| 2025-03-27 | 3.27 | $3.25 | — |
| 2025-03-26 | 3.27 | $3.25 | 58900 |
| 2025-03-25 | 3.27 | $3.36 | 1026 |
| 2025-03-24 | 3.23 | $3.23 | — |
| 2025-03-21 | 3.22 | $3.23 | 2300 |
| 2025-03-20 | 3.22 | $3.22 | — |
| 2025-03-19 | 3.22 | $3.22 | 17300 |
| 2025-03-18 | 3.21 | $3.24 | 2323 |
| 2025-03-17 | 3.20 | $3.36 | 800 |
| 2025-03-14 | 3.15 | $3.30 | 26901 |
| 2025-03-13 | 3.10 | $3.15 | 21200 |
| 2025-03-12 | 3.09 | $3.10 | 70009 |
| 2025-03-11 | 3.10 | $3.10 | 61500 |
| 2025-03-10 | 3.11 | $2.96 | 5900 |
| 2025-03-07 | 3.16 | $3.12 | 12515 |
| 2025-03-06 | 3.18 | $3.02 | 10500 |
| 2025-03-05 | 3.23 | $3.21 | 4906 |
| 2025-03-04 | 3.23 | $3.17 | 3549 |
| 2025-03-03 | 3.25 | $3.31 | 10900 |
| 2025-02-28 | 3.22 | $3.22 | 1011 |
| 2025-02-27 | 3.22 | $3.15 | — |
| 2025-02-26 | 3.23 | $3.16 | 1234 |
| 2025-02-25 | 3.25 | $3.23 | 2022 |
| 2025-02-24 | 3.24 | $3.21 | 1200 |
| 2025-02-21 | 3.24 | $3.19 | 6400 |
| 2025-02-20 | 3.25 | $3.15 | 3216 |
| 2025-02-19 | 3.26 | $3.08 | 19637 |
| 2025-02-18 | 3.31 | $3.26 | 3900 |
| 2025-02-14 | 3.30 | $3.22 | 341 |
| 2025-02-13 | 3.30 | $3.23 | — |
| 2025-02-12 | 3.30 | $3.23 | 700 |
| 2025-02-11 | 3.30 | $3.21 | 2821 |
| 2025-02-10 | 3.30 | $3.30 | — |
| 2025-02-07 | 3.27 | $3.30 | 31300 |
| 2025-02-06 | 3.23 | $3.16 | 9500 |
| 2025-02-05 | 3.23 | $3.15 | 2130 |
| 2025-02-04 | 3.22 | $3.27 | 2120 |
| 2025-02-03 | 3.18 | $3.07 | 1200 |
| 2025-01-31 | 3.18 | $3.15 | 13214 |
| 2025-01-30 | 3.16 | $3.24 | — |
| 2025-01-29 | 3.11 | $3.24 | 700 |
| 2025-01-28 | 3.04 | $3.14 | 3138 |
| 2025-01-27 | 2.99 | $3.14 | 5844 |
| 2025-01-24 | 2.93 | $2.98 | 4400 |
| 2025-01-23 | 2.90 | $3.09 | 3800 |
| 2025-01-22 | 2.83 | $2.97 | 22600 |
| 2025-01-21 | 2.78 | $2.92 | 16348 |
| 2025-01-17 | 2.74 | $2.79 | 18114 |
| 2025-01-16 | 2.74 | $2.70 | 3729 |
| 2025-01-15 | 2.76 | $2.92 | 8000 |
| 2025-01-14 | 2.72 | $2.74 | 10010 |
| 2025-01-13 | 2.72 | $2.74 | 17900 |
| 2025-01-10 | 2.73 | $2.63 | 24013 |
| 2025-01-08 | 2.78 | $2.82 | 2439 |
| 2025-01-07 | 2.78 | $2.74 | 6738 |
| 2025-01-06 | 2.80 | $2.74 | 12000 |
| 2025-01-03 | 2.84 | $2.81 | 4113 |
| 2025-01-02 | 2.85 | $2.89 | 800 |
| 2024-12-31 | 2.85 | $2.83 | 12000 |
| 2024-12-30 | 2.87 | $2.78 | 11501 |
| 2024-12-27 | 2.90 | $2.88 | 4628 |
| 2024-12-26 | 2.91 | $2.99 | 7148 |
| 2024-12-24 | 2.90 | $2.84 | 2600 |
| 2024-12-23 | 2.92 | $2.97 | 3300 |
| 2024-12-20 | 2.91 | $2.93 | 204440 |
| 2024-12-19 | 2.92 | $2.92 | 13200 |
| 2024-12-18 | 2.93 | $2.93 | — |
| 2024-12-17 | 2.93 | $2.93 | 39413 |
| 2024-12-16 | 2.94 | $3.09 | 51812 |
| 2024-12-13 | 2.91 | $2.94 | 83400 |
| 2024-12-12 | 2.91 | $3.00 | 6600 |
| 2024-12-11 | 2.89 | $3.00 | 500 |
| 2024-12-10 | 2.88 | $2.87 | 15000 |
| 2024-12-09 | 2.90 | $2.84 | 7800 |
| 2024-12-06 | 2.94 | $3.02 | 22305 |
| 2024-12-05 | 2.94 | $2.90 | 600 |
| 2024-12-04 | 2.97 | $2.89 | 1700 |
| 2024-12-03 | 3.01 | $3.29 | 20100 |
| 2024-12-02 | 2.94 | $2.82 | 1400 |
| 2024-11-29 | 3.00 | $3.09 | 2924 |
| 2024-11-27 | 2.99 | $2.95 | — |
| 2024-11-26 | 3.03 | $2.95 | 9000 |
| 2024-11-25 | 3.07 | $3.03 | 5117 |
| 2024-11-22 | 3.10 | $3.07 | 7100 |
| 2024-11-21 | 3.13 | $3.14 | 1900 |
| 2024-11-20 | 3.14 | $3.20 | 337 |
| 2024-11-19 | 3.13 | $3.25 | 625 |
| 2024-11-18 | 3.11 | $3.07 | 3200 |
| 2024-11-15 | 3.14 | $3.15 | 8000 |
| 2024-11-14 | 3.16 | $3.13 | — |
| 2024-11-13 | 3.19 | $3.13 | 1900 |
| 2024-11-12 | 3.22 | $3.07 | 40200 |
| 2024-11-11 | 3.28 | $3.11 | 2900 |
| 2024-11-08 | 3.35 | $3.40 | — |
| 2024-11-07 | 3.33 | $3.41 | 2618 |
| 2024-11-06 | 3.31 | $3.40 | 7515 |
| 2024-11-05 | 3.29 | $3.28 | 300 |
| 2024-11-04 | 3.30 | $3.22 | — |
| 2024-11-01 | 3.33 | $3.22 | 1700 |
| 2024-10-31 | 3.37 | $3.41 | 400 |
| 2024-10-30 | 3.37 | $3.28 | 33800 |
| 2024-10-29 | 3.40 | $3.39 | 1847 |
| 2024-10-28 | 3.40 | $3.35 | 10200 |
| 2024-10-25 | 3.41 | $3.38 | 17500 |
| 2024-10-24 | 3.42 | $3.36 | 324 |
| 2024-10-23 | 3.44 | $3.40 | — |
| 2024-10-22 | 3.44 | $3.40 | 2800 |
| 2024-10-21 | 3.45 | $3.46 | 8442 |
| 2024-10-18 | 3.44 | $3.35 | — |
| 2024-10-17 | 3.47 | $3.35 | 16400 |
| 2024-10-16 | 3.49 | $3.50 | 3300 |
| 2024-10-15 | 3.48 | $3.53 | — |
| 2024-10-14 | 3.45 | $3.53 | 2443 |
| 2024-10-11 | 3.41 | $3.44 | 4700 |
| 2024-10-10 | 3.40 | $3.37 | 3400 |
| 2024-10-09 | 3.40 | $3.34 | 1238 |
| 2024-10-08 | 3.41 | $3.43 | 2200 |
| 2024-10-07 | 3.40 | $3.44 | 3227 |
| 2024-10-04 | 3.38 | $3.45 | 1700 |
| 2024-10-03 | 3.35 | $3.45 | 400 |
| 2024-10-02 | 3.32 | $3.32 | — |
| 2024-10-01 | 3.32 | $3.32 | 1906 |
| 2024-09-30 | 3.32 | $3.20 | 2100 |
| 2024-09-27 | 3.36 | $3.43 | 106 |
| 2024-09-26 | 3.33 | $3.23 | 2100 |
| 2024-09-25 | 3.36 | $3.37 | 5800 |
| 2024-09-24 | 3.35 | $3.24 | 21100 |
| 2024-09-23 | 3.39 | $3.44 | 7100 |
| 2024-09-20 | 3.36 | $3.40 | 15700 |
| 2024-09-19 | 3.35 | $3.33 | 25600 |
| 2024-09-18 | 3.35 | $3.39 | 33800 |
| 2024-09-17 | 3.33 | $3.44 | 25346 |
| 2024-09-16 | 3.30 | $3.40 | 645 |
| 2024-09-13 | 3.27 | $3.36 | 61700 |
| 2024-09-12 | 3.24 | $3.48 | 2700 |
| 2024-09-11 | 3.18 | $3.28 | 22511 |
| 2024-09-10 | 3.16 | $3.25 | 5600 |
| 2024-09-09 | 3.15 | $3.31 | 600 |
| 2024-09-06 | 3.13 | $3.12 | 1326 |
| 2024-09-05 | 3.15 | $3.06 | 19400 |
| 2024-09-04 | 3.21 | $3.23 | 15000 |
| 2024-09-03 | 3.22 | $3.23 | 700 |
| 2024-08-30 | 3.24 | $3.15 | 13100 |
| 2024-08-29 | 3.30 | $3.13 | 2126 |
| 2024-08-28 | 3.37 | $3.11 | 28517 |
| 2024-08-27 | 3.46 | $3.13 | 1905 |
| 2024-08-26 | 3.57 | $3.46 | 613 |
| 2024-08-23 | 3.59 | $3.49 | 200 |
| 2024-08-22 | 3.61 | $3.35 | 20100 |
| 2024-08-21 | 3.68 | $3.56 | 14223 |
| 2024-08-20 | 3.70 | $3.62 | 47500 |
| 2024-08-19 | 3.69 | $3.62 | 46400 |
| 2024-08-16 | 3.69 | $3.72 | 77800 |
| 2024-08-15 | 3.65 | $3.79 | 52200 |
| 2024-08-14 | 3.58 | $3.73 | 111713 |
| 2024-08-13 | 3.52 | $3.62 | 16240 |
| 2024-08-12 | 3.47 | $3.54 | 35000 |
| 2024-08-09 | 3.43 | $3.66 | 2722 |
| 2024-08-08 | 3.35 | $3.43 | — |
| 2024-08-07 | 3.33 | $3.59 | 4000 |
| 2024-08-06 | 3.25 | $3.28 | 1000 |
| 2024-08-05 | 3.26 | $3.34 | — |
| 2024-08-02 | 3.25 | $3.34 | 14700 |
| 2024-08-01 | 3.23 | $3.29 | — |
| 2024-07-31 | 3.23 | $3.29 | 2710 |
| 2024-07-30 | 3.24 | $3.14 | — |
| 2024-07-29 | 3.29 | $3.14 | 3600 |
| 2024-07-26 | 3.35 | $3.21 | — |
| 2024-07-25 | 3.41 | $3.21 | 5000 |
| 2024-07-24 | 3.48 | $3.32 | 10200 |
| 2024-07-23 | 3.54 | $3.42 | 14100 |
| 2024-07-22 | 3.57 | $3.46 | 2500 |
| 2024-07-19 | 3.60 | $3.42 | 3323 |
| 2024-07-18 | 3.65 | $3.45 | 14400 |
| 2024-07-17 | 3.69 | $3.68 | 1500 |
| 2024-07-16 | 3.67 | $3.68 | — |
| 2024-07-15 | 3.65 | $3.68 | 101 |
| 2024-07-12 | 3.62 | $3.74 | 27900 |
| 2024-07-11 | 3.57 | $3.80 | 400 |
| 2024-07-10 | 3.49 | $3.77 | — |
| 2024-07-09 | 3.40 | $3.77 | 500 |
| 2024-07-08 | 3.29 | $3.42 | — |
| 2024-07-05 | 3.26 | $3.42 | 14100 |
| 2024-07-03 | 3.24 | $3.35 | 8200 |
| 2024-07-02 | 3.23 | $3.20 | — |
| 2024-07-01 | 3.27 | $3.20 | 500 |
| 2024-06-28 | 3.33 | $3.34 | — |
| 2024-06-27 | 3.35 | $3.34 | 1247 |
| 2024-06-26 | 3.38 | $3.49 | — |
| 2024-06-25 | 3.38 | $3.49 | — |
| 2024-06-24 | 3.37 | $3.49 | — |
| 2024-06-21 | 3.37 | $3.49 | — |
| 2024-06-20 | 3.37 | $3.49 | — |
| 2024-06-18 | 3.37 | $3.49 | — |
| 2024-06-17 | 3.38 | $3.46 | 3400 |
| 2024-06-14 | 3.40 | $3.42 | 204 |
| 2024-06-13 | 3.44 | $3.48 | 600 |
| 2024-06-12 | 3.48 | $3.46 | 15001 |
| 2024-06-11 | 3.53 | $3.36 | 3300 |
| 2024-06-10 | 3.63 | $3.36 | 7600 |
| 2024-06-07 | 3.75 | $3.55 | 25100 |
| 2024-06-06 | 3.85 | $3.82 | — |
| 2024-06-05 | 3.87 | $3.82 | 50900 |
| 2024-06-04 | 3.91 | $3.48 | — |
| 2024-06-03 | 4.06 | $3.48 | 400 |
| 2024-05-31 | 4.25 | $4.08 | 1000 |
| 2024-05-30 | 4.28 | $4.26 | — |
| 2024-05-29 | 4.27 | $4.26 | 22500 |
| 2024-05-28 | 4.25 | $4.26 | — |
| 2024-05-24 | 4.23 | $4.26 | 100 |
| 2024-05-23 | 4.19 | $4.26 | — |
| 2024-05-22 | 4.15 | $4.26 | — |
| 2024-05-21 | 4.11 | $4.26 | — |
| 2024-05-20 | 4.05 | $4.26 | 831 |
| 2024-05-17 | 3.97 | $4.21 | 428 |
| 2024-05-16 | 3.90 | $4.10 | 1045 |
| 2024-05-15 | 3.85 | $3.89 | 2242 |
| 2024-05-14 | 3.86 | $3.88 | 2200 |
| 2024-05-13 | 3.87 | $3.84 | — |
| 2024-05-10 | 3.89 | $3.84 | 23900 |
| 2024-05-09 | 3.93 | $3.84 | 22100 |
| 2024-05-08 | 3.97 | $3.78 | — |
| 2024-05-07 | 4.04 | $3.78 | 524 |
| 2024-05-06 | 4.13 | $4.00 | 927 |
| 2024-05-03 | 4.17 | $4.26 | — |
| 2024-05-02 | 4.13 | $4.26 | — |
| 2024-05-01 | 4.09 | $4.26 | — |
| 2024-04-30 | 4.04 | $4.26 | — |
| 2024-04-29 | 3.98 | $4.26 | 4300 |
| 2024-04-26 | 3.90 | $4.18 | 1646 |
| 2024-04-25 | 3.84 | $3.88 | — |
| 2024-04-24 | 3.86 | $3.88 | — |
| 2024-04-23 | 3.89 | $3.88 | 5800 |
| 2024-04-22 | 3.92 | $3.88 | 300 |
| 2024-04-19 | 3.97 | $3.98 | 200 |
| 2024-04-18 | 4.00 | $3.87 | — |
| 2024-04-17 | 4.06 | $3.87 | 803 |
| 2024-04-16 | 4.15 | $4.00 | 4040 |
| 2024-04-15 | 4.22 | $4.27 | 700 |
| 2024-04-12 | 4.21 | $4.27 | — |
| 2024-04-11 | 4.21 | $4.27 | — |
| 2024-04-10 | 4.20 | $4.27 | 10100 |
| 2024-04-09 | 4.20 | $4.31 | 5400 |
| 2024-04-08 | 4.18 | $4.21 | 2400 |
| 2024-04-05 | 4.19 | $4.23 | 86608 |
| 2024-04-04 | 4.20 | $4.23 | — |
| 2024-04-03 | 4.21 | $4.23 | — |
| 2024-04-02 | 4.23 | $4.23 | 7411 |
| 2024-04-01 | 4.25 | $4.13 | 8304 |
| 2024-03-28 | 4.31 | $4.41 | 600 |
| 2024-03-27 | 4.30 | $4.36 | 242 |
| 2024-03-26 | 4.30 | $4.36 | 246 |
| 2024-03-25 | 4.30 | $4.32 | — |
| 2024-03-22 | 4.32 | $4.32 | 1004 |
| 2024-03-21 | 4.34 | $4.17 | 1740 |
| 2024-03-20 | 4.42 | $4.18 | 300 |
| 2024-03-19 | 4.50 | $4.35 | 200 |
| 2024-03-18 | 4.56 | $4.36 | 1117 |
| 2024-03-15 | 4.62 | $4.11 | — |
| 2024-03-14 | 4.77 | $4.11 | 1201 |
| 2024-03-13 | 4.96 | $4.18 | 22600 |
| 2024-03-12 | 5.16 | $4.14 | 12781 |
| 2024-03-11 | 5.41 | $6.00 | — |
| 2024-03-08 | 5.12 | $6.00 | — |
| 2024-03-07 | 4.76 | $6.00 | 5200 |
| 2024-03-06 | 4.32 | $4.38 | 3207 |
| 2024-03-05 | 4.30 | $4.01 | 13437 |
| 2024-03-04 | 4.38 | $4.36 | — |
| 2024-03-01 | 4.38 | $4.37 | 2407 |
| 2024-02-29 | 4.37 | $4.59 | 201 |
| 2024-02-28 | 4.29 | $4.30 | 4238 |
| 2024-02-27 | 4.28 | $4.30 | 14343 |
| 2024-02-26 | 4.28 | $4.39 | — |
| 2024-02-23 | 4.24 | $4.40 | 1304 |
| 2024-02-22 | 4.19 | $4.36 | 3410 |
| 2024-02-21 | 4.14 | $4.10 | — |
| 2024-02-20 | 4.16 | $4.11 | 5115 |
| 2024-02-16 | 4.19 | $4.22 | 1110 |
| 2024-02-15 | 4.19 | $4.24 | 45135 |
| 2024-02-14 | 4.18 | $4.25 | 5918 |
| 2024-02-13 | 4.18 | $4.24 | — |
| 2024-02-12 | 4.17 | $4.24 | — |
| 2024-02-09 | 4.16 | $4.24 | — |
| 2024-02-08 | 4.15 | $4.24 | — |
| 2024-02-07 | 4.14 | $4.24 | 2106 |
| 2024-02-06 | 4.13 | $4.25 | 525 |
| 2024-02-05 | 4.12 | $4.22 | 313 |
| 2024-02-02 | 4.12 | $4.21 | — |
| 2024-02-01 | 4.12 | $4.21 | — |
| 2024-01-31 | 4.12 | $4.22 | 2207 |
| 2024-01-30 | 4.12 | $3.95 | 1705 |
| 2024-01-29 | 4.21 | $4.22 | 24373 |
| 2024-01-26 | 4.23 | $4.30 | 29689 |
| 2024-01-25 | 4.24 | $4.28 | 1003 |
| 2024-01-24 | 4.26 | $4.27 | 4047 |
| 2024-01-23 | 4.28 | $4.34 | 1304 |
| 2024-01-22 | 4.29 | $4.26 | 27382 |
| 2024-01-19 | 4.33 | $4.26 | — |
| 2024-01-18 | 4.37 | $4.27 | 8435 |
| 2024-01-17 | 4.43 | $4.30 | 5015 |
| 2024-01-16 | 4.49 | $4.45 | 3310 |
| 2024-01-12 | 4.51 | $4.46 | 1304 |
| 2024-01-11 | 4.54 | $4.47 | 24975 |
| 2024-01-10 | 4.56 | $4.48 | 31795 |
| 2024-01-09 | 4.59 | $4.47 | 5918 |
| 2024-01-08 | 4.63 | $4.49 | — |
| 2024-01-05 | 4.67 | $4.49 | — |
| 2024-01-04 | 4.72 | $4.50 | 15246 |
| 2024-01-03 | 4.77 | $4.66 | 20160 |
| 2024-01-02 | 4.78 | $4.67 | 237 |
| 2023-12-29 | 4.79 | $4.85 | 1906 |
| 2023-12-28 | 4.74 | $4.78 | 9228 |
| 2023-12-27 | 4.69 | $4.65 | 2029 |
| 2023-12-26 | 4.68 | $4.75 | 2143 |
| 2023-12-22 | 4.63 | $4.54 | — |
| 2023-12-21 | 4.63 | $4.55 | 1030 |
| 2023-12-20 | 4.62 | $4.38 | 17653 |
| 2023-12-19 | 4.67 | $4.61 | — |
| 2023-12-18 | 4.65 | $4.62 | 833 |
| 2023-12-15 | 4.61 | $4.67 | 8241 |
| 2023-12-14 | 4.55 | $4.54 | — |
| 2023-12-13 | 4.52 | $4.55 | 1204 |
| 2023-12-12 | 4.47 | $4.42 | — |
| 2023-12-11 | 4.45 | $4.42 | — |
| 2023-12-08 | 4.43 | $4.42 | — |
| 2023-12-07 | 4.39 | $4.42 | — |
| 2023-12-06 | 4.34 | $4.43 | 1003 |
| 2023-12-05 | 4.28 | $4.28 | 52457 |
| 2023-12-04 | 4.25 | $4.28 | 118254 |
| 2023-12-01 | 4.21 | $4.01 | — |
| 2023-11-30 | 4.24 | $4.02 | 118655 |
| 2023-11-29 | 4.27 | $4.06 | 20561 |
| 2023-11-28 | 4.30 | $4.22 | 8726 |
| 2023-11-27 | 4.27 | $4.17 | — |
| 2023-11-24 | 4.25 | $4.17 | — |
| 2023-11-22 | 4.23 | $4.17 | — |
| 2023-11-21 | 4.19 | $4.18 | 50551 |
| 2023-11-20 | 4.14 | $4.42 | — |
| 2023-11-17 | 4.00 | $4.43 | 401 |
| 2023-11-16 | 3.82 | $3.86 | 2207 |
| 2023-11-15 | 3.79 | $3.86 | 1204 |
| 2023-11-14 | 3.74 | $3.87 | 4124 |
| 2023-11-13 | 3.68 | $3.89 | — |
| 2023-11-10 | 3.59 | $3.90 | 133 |
| 2023-11-09 | 3.49 | $3.49 | — |
| 2023-11-08 | 3.49 | $3.49 | — |
| 2023-11-07 | 3.49 | $3.49 | — |
| 2023-11-06 | 3.49 | $3.49 | — |
| 2023-11-03 | 3.49 | $3.49 | — |
| 2023-11-02 | 3.49 | $3.49 | — |
| 2023-11-01 | 3.50 | $3.49 | — |
| 2023-10-31 | 3.50 | $3.49 | — |
| 2023-10-30 | 3.51 | $3.49 | — |
| 2023-10-27 | 3.52 | $3.49 | — |
| 2023-10-26 | 3.52 | $3.49 | 58876 |
| 2023-10-25 | 3.53 | $3.49 | — |
| 2023-10-24 | 3.55 | $3.49 | — |
| 2023-10-23 | 3.56 | $3.49 | — |
| 2023-10-20 | 3.58 | $3.49 | — |
| 2023-10-19 | 3.60 | $3.50 | 2507 |
| 2023-10-18 | 3.62 | $3.62 | 7121 |
| 2023-10-17 | 3.61 | $3.62 | — |
| 2023-10-16 | 3.60 | $3.62 | 5416 |
| 2023-10-13 | 3.58 | $3.62 | — |
| 2023-10-12 | 3.56 | $3.63 | 749 |
| 2023-10-11 | 3.52 | $3.56 | — |
| 2023-10-10 | 3.51 | $3.56 | — |
| 2023-10-09 | 3.49 | $3.57 | 1906 |
| 2023-10-06 | 3.46 | $3.59 | 2407 |
| 2023-10-05 | 3.42 | $3.39 | — |
| 2023-10-04 | 3.43 | $3.39 | — |
| 2023-10-03 | 3.45 | $3.40 | 1404 |
| 2023-10-02 | 3.46 | $3.47 | — |
| 2023-09-29 | 3.46 | $3.47 | — |
| 2023-09-28 | 3.46 | $3.47 | 4814 |
| 2023-09-27 | 3.46 | $3.47 | — |
| 2023-09-26 | 3.46 | $3.47 | — |
| 2023-09-25 | 3.46 | $3.47 | — |
| 2023-09-22 | 3.46 | $3.47 | — |
| 2023-09-21 | 3.46 | $3.47 | 1103 |
| 2023-09-20 | 3.46 | $3.47 | — |
| 2023-09-19 | 3.47 | $3.47 | — |
| 2023-09-18 | 3.47 | $3.47 | — |
| 2023-09-15 | 3.47 | $3.48 | 2608 |
| 2023-09-14 | 3.48 | $3.50 | — |
| 2023-09-13 | 3.47 | $3.50 | 3912 |
| 2023-09-12 | 3.47 | $3.50 | 501 |
| 2023-09-11 | 3.47 | $3.50 | 2507 |
| 2023-09-08 | 3.47 | $3.50 | — |
| 2023-09-07 | 3.46 | $3.51 | 201 |
| 2023-09-06 | 3.46 | $3.43 | — |
| 2023-09-05 | 3.48 | $3.43 | — |
| 2023-09-01 | 3.50 | $3.44 | 946 |
| 2023-08-31 | 3.53 | $3.55 | 201 |
| 2023-08-30 | 3.53 | $3.54 | 23570 |
| 2023-08-29 | 3.53 | $3.55 | 28385 |
| 2023-08-28 | 3.53 | $3.53 | — |
| 2023-08-25 | 3.53 | $3.54 | 4427 |
| 2023-08-24 | 3.54 | $3.60 | 3410 |
| 2023-08-23 | 3.52 | $3.73 | 301 |
| 2023-08-22 | 3.47 | $3.50 | 4213 |
| 2023-08-21 | 3.47 | $3.50 | — |
| 2023-08-18 | 3.48 | $3.50 | 1304 |
| 2023-08-17 | 3.49 | $3.51 | 2820 |
| 2023-08-16 | 3.50 | $3.49 | 2808 |
| 2023-08-15 | 3.52 | $3.49 | — |
| 2023-08-14 | 3.54 | $3.50 | 3532 |
| 2023-08-11 | 3.57 | $3.51 | 6118 |
| 2023-08-10 | 3.60 | $3.55 | 13540 |
| 2023-08-09 | 3.63 | $3.59 | 133 |
| 2023-08-08 | 3.65 | $3.73 | — |
| 2023-08-07 | 3.63 | $3.74 | 1020 |
| 2023-08-04 | 3.61 | $3.57 | — |
| 2023-08-03 | 3.63 | $3.57 | — |
| 2023-08-02 | 3.66 | $3.59 | 4536 |
| 2023-08-01 | 3.69 | $3.59 | 12337 |
| 2023-07-31 | 3.72 | $3.80 | 4814 |
| 2023-07-28 | 3.70 | $3.65 | — |
| 2023-07-27 | 3.72 | $3.66 | 4915 |
| 2023-07-26 | 3.73 | $3.55 | 6239 |
| 2023-07-25 | 3.79 | $3.79 | 4237 |
| 2023-07-24 | 3.78 | $3.82 | 7924 |
| 2023-07-21 | 3.76 | $3.83 | 100 |
| 2023-07-20 | 3.74 | $3.64 | 9829 |
| 2023-07-19 | 3.76 | $3.70 | 100 |
| 2023-07-18 | 3.78 | $3.69 | — |
| 2023-07-17 | 3.79 | $3.70 | 105 |
| 2023-07-14 | 3.81 | $3.79 | — |
| 2023-07-13 | 3.80 | $3.79 | 30090 |
| 2023-07-12 | 3.79 | $3.79 | — |
| 2023-07-11 | 3.77 | $3.80 | 24172 |
| 2023-07-10 | 3.75 | $3.75 | 903 |
| 2023-07-07 | 3.74 | $3.72 | — |
| 2023-07-06 | 3.73 | $3.73 | 802 |
| 2023-07-05 | 3.71 | $3.88 | 9428 |
| 2023-07-03 | 3.64 | $3.63 | — |
| 2023-06-30 | 3.64 | $3.64 | 3009 |
| 2023-06-29 | 3.63 | $3.69 | 3549 |
| 2023-06-28 | 3.61 | $3.52 | 16148 |
| 2023-06-27 | 3.63 | $3.52 | 26579 |
| 2023-06-26 | 3.65 | $3.52 | 27482 |
| 2023-06-23 | 3.68 | $3.54 | 1003 |
| 2023-06-22 | 3.71 | $3.64 | 2407 |
| 2023-06-21 | 3.71 | $3.65 | 4714 |
| 2023-06-20 | 3.70 | $3.69 | 3735 |
| 2023-06-16 | 3.69 | $3.70 | 1204 |
| 2023-06-15 | 3.66 | $3.65 | 602 |
| 2023-06-14 | 3.64 | $3.65 | 5216 |
| 2023-06-13 | 3.61 | $3.62 | — |
| 2023-06-12 | 3.59 | $3.63 | 1610 |
| 2023-06-09 | 3.56 | $3.58 | 4012 |
| 2023-06-08 | 3.53 | $3.59 | 3009 |
| 2023-06-07 | 3.50 | $3.55 | 602 |
| 2023-06-06 | 3.47 | $3.54 | — |
| 2023-06-05 | 3.44 | $3.54 | 7222 |
| 2023-06-02 | 3.40 | $3.55 | 501 |
| 2023-06-01 | 3.34 | $3.41 | — |
| 2023-05-31 | 3.32 | $3.41 | — |
| 2023-05-30 | 3.30 | $3.41 | — |
| 2023-05-26 | 3.27 | $3.42 | 9930 |
| 2023-05-25 | 3.23 | $3.34 | 2507 |
| 2023-05-24 | 3.21 | $3.20 | — |
| 2023-05-23 | 3.23 | $3.21 | 1940 |
| 2023-05-22 | 3.26 | $3.30 | — |
| 2023-05-19 | 3.26 | $3.30 | — |
| 2023-05-18 | 3.26 | $3.30 | 2307 |
| 2023-05-17 | 3.27 | $3.30 | — |
| 2023-05-16 | 3.28 | $3.30 | — |
| 2023-05-15 | 3.29 | $3.31 | 5316 |
| 2023-05-12 | 3.31 | $3.29 | 5817 |
| 2023-05-11 | 3.33 | $3.33 | 301 |
| 2023-05-10 | 3.35 | $3.33 | — |
| 2023-05-09 | 3.37 | $3.33 | 3510 |
| 2023-05-08 | 3.40 | $3.33 | — |
| 2023-05-05 | 3.44 | $3.34 | 3631 |
| 2023-05-04 | 3.48 | $3.49 | — |
| 2023-05-03 | 3.49 | $3.50 | 1003 |
| 2023-05-02 | 3.49 | $3.49 | 1003 |
| 2023-05-01 | 3.50 | $3.50 | 1103 |
| 2023-04-28 | 3.50 | $3.45 | — |
| 2023-04-27 | 3.52 | $3.45 | — |
| 2023-04-26 | 3.55 | $3.45 | — |
| 2023-04-25 | 3.59 | $3.46 | 21464 |
| 2023-04-24 | 3.63 | $3.59 | 2236 |
| 2023-04-21 | 3.63 | $3.63 | 66499 |
| 2023-04-20 | 3.62 | $3.63 | — |
| 2023-04-19 | 3.62 | $3.63 | — |
| 2023-04-18 | 3.60 | $3.63 | — |
| 2023-04-17 | 3.59 | $3.63 | — |
| 2023-04-14 | 3.57 | $3.63 | 11133 |
| 2023-04-13 | 3.55 | $3.63 | — |
| 2023-04-12 | 3.52 | $3.64 | 3738 |
| 2023-04-11 | 3.49 | $3.49 | — |
| 2023-04-10 | 3.49 | $3.49 | 50050 |
| 2023-04-06 | 3.49 | $3.50 | 1605 |
| 2023-04-05 | 3.49 | $3.48 | 130 |
| 2023-04-04 | 3.50 | $3.57 | — |
| 2023-04-03 | 3.48 | $3.57 | — |
| 2023-03-31 | 3.46 | $3.58 | 3325 |
| 2023-03-30 | 3.43 | $3.48 | 5316 |
| 2023-03-29 | 3.42 | $3.48 | — |
| 2023-03-28 | 3.42 | $3.48 | — |
| 2023-03-27 | 3.41 | $3.48 | — |
| 2023-03-24 | 3.40 | $3.48 | — |
| 2023-03-23 | 3.40 | $3.49 | 401 |
| 2023-03-22 | 3.38 | $3.26 | — |
| 2023-03-21 | 3.44 | $3.26 | — |
| 2023-03-20 | 3.51 | $3.27 | 11334 |
| 2023-03-17 | 3.60 | $3.46 | 1823 |
| 2023-03-16 | 3.64 | $3.53 | 7222 |
| 2023-03-15 | 3.67 | $3.53 | — |
| 2023-03-14 | 3.70 | $3.54 | 100 |
| 2023-03-13 | 3.74 | $3.67 | — |
| 2023-03-10 | 3.74 | $3.67 | — |
| 2023-03-09 | 3.74 | $3.68 | 1504 |
| 2023-03-08 | 3.74 | $3.64 | 903 |
| 2023-03-07 | 3.74 | $3.69 | — |
| 2023-03-06 | 3.73 | $3.70 | 140 |
| 2023-03-03 | 3.71 | $3.83 | 5015 |
| 2023-03-02 | 3.63 | $3.68 | 5316 |
| 2023-03-01 | 3.59 | $3.69 | 201 |
| 2023-02-28 | 3.54 | $3.52 | — |
| 2023-02-27 | 3.52 | $3.52 | — |
| 2023-02-24 | 3.50 | $3.52 | 10030 |
| 2023-02-23 | 3.48 | $3.54 | 418 |
| 2023-02-22 | 3.43 | $3.50 | 702 |
| 2023-02-21 | 3.40 | $3.36 | — |
| 2023-02-17 | 3.39 | $3.36 | 2106 |
| 2023-02-16 | 3.39 | $3.36 | — |
| 2023-02-15 | 3.38 | $3.36 | 25276 |
| 2023-02-14 | 3.36 | $3.36 | 4012 |
| 2023-02-13 | 3.35 | $3.36 | — |
| 2023-02-10 | 3.32 | $3.37 | 1003 |
| 2023-02-09 | 3.29 | $3.29 | — |
| 2023-02-08 | 3.27 | $3.29 | — |
| 2023-02-07 | 3.25 | $3.30 | 3849 |
| 2023-02-06 | 3.22 | $3.29 | 5717 |
| 2023-02-03 | 3.19 | $3.17 | 5717 |
| 2023-02-02 | 3.19 | $3.17 | — |
| 2023-02-01 | 3.18 | $3.17 | 20963 |
| 2023-01-31 | 3.17 | $3.17 | — |
| 2023-01-30 | 3.16 | $3.17 | — |
| 2023-01-27 | 3.14 | $3.17 | 6820 |
| 2023-01-26 | 3.12 | $3.17 | — |
| 2023-01-25 | 3.10 | $3.18 | 100 |
| 2023-01-24 | 3.06 | $3.01 | — |
| 2023-01-23 | 3.07 | $3.01 | 11835 |
| 2023-01-20 | 3.09 | $3.01 | 20060 |
| 2023-01-19 | 3.10 | $3.01 | 1705 |
| 2023-01-18 | 3.12 | $3.01 | 1705 |
| 2023-01-17 | 3.14 | $3.02 | 24072 |
| 2023-01-13 | 3.15 | $3.09 | 53660 |
| 2023-01-12 | 3.15 | $3.09 | 20060 |
| 2023-01-11 | 3.15 | $3.10 | 47141 |
| 2023-01-10 | 3.14 | $3.34 | 10030 |
| 2023-01-09 | 3.05 | $3.35 | 401 |
| 2023-01-06 | 2.93 | $3.07 | 32196 |
| 2023-01-05 | 2.88 | $3.08 | 25175 |
| 2023-01-04 | 2.81 | $2.95 | 7121 |
| 2023-01-03 | 2.77 | $2.84 | — |
| 2022-12-30 | 2.76 | $2.84 | — |
| 2022-12-29 | 2.74 | $2.85 | 3109 |
| 2022-12-28 | 2.72 | $2.75 | 2507 |
| 2022-12-27 | 2.73 | $2.73 | 7021 |
| 2022-12-23 | 2.74 | $2.74 | — |
| 2022-12-22 | 2.75 | $2.74 | — |
| 2022-12-21 | 2.77 | $2.74 | — |
| 2022-12-20 | 2.79 | $2.74 | — |
| 2022-12-19 | 2.82 | $2.74 | — |
| 2022-12-16 | 2.85 | $2.75 | 501 |
| 2022-12-15 | 2.88 | $2.80 | 100 |
| 2022-12-14 | 2.91 | $2.74 | — |
| 2022-12-13 | 2.96 | $2.74 | — |
| 2022-12-12 | 3.02 | $2.75 | 2808 |
| 2022-12-09 | 3.09 | $3.14 | — |
| 2022-12-08 | 3.05 | $3.15 | 6349 |
| 2022-12-07 | 3.00 | $2.78 | 28886 |
| 2022-12-06 | 3.05 | $2.96 | — |
| 2022-12-05 | 3.05 | $2.96 | — |
| 2022-12-02 | 3.05 | $2.96 | — |
| 2022-12-01 | 3.05 | $2.96 | — |
| 2022-11-30 | 3.05 | $2.96 | — |
| 2022-11-29 | 3.04 | $2.96 | — |
| 2022-11-28 | 3.02 | $2.96 | — |
| 2022-11-25 | 3.00 | $2.96 | — |
| 2022-11-23 | 2.98 | $2.96 | 16048 |
| 2022-11-22 | 2.94 | $2.96 | — |
| 2022-11-21 | 2.90 | $2.97 | 3235 |
| 2022-11-18 | 2.83 | $2.83 | — |
| 2022-11-17 | 2.80 | $2.83 | — |
| 2022-11-16 | 2.76 | $2.83 | — |
| 2022-11-15 | 2.70 | $2.83 | 16750 |
| 2022-11-14 | 2.63 | $2.84 | 5817 |
| 2022-11-11 | 2.54 | $2.54 | — |
| 2022-11-10 | 2.53 | $2.54 | — |
| 2022-11-09 | 2.51 | $2.54 | — |
| 2022-11-08 | 2.49 | $2.54 | — |
| 2022-11-07 | 2.46 | $2.54 | — |
| 2022-11-04 | 2.43 | $2.54 | 6519 |
| 2022-11-03 | 2.38 | $2.55 | 10732 |
| 2022-11-02 | 2.33 | $2.41 | — |
| 2022-11-01 | 2.30 | $2.42 | 21364 |
| 2022-10-31 | 2.27 | $2.31 | 25075 |
| 2022-10-28 | 2.27 | $2.31 | 20060 |
| 2022-10-27 | 2.27 | $2.31 | 16750 |
| 2022-10-26 | 2.27 | $2.31 | 27282 |
| 2022-10-25 | 2.27 | $2.31 | 20060 |
| 2022-10-24 | 2.28 | $2.32 | 11534 |
| 2022-10-21 | 2.28 | $2.34 | 11434 |
| 2022-10-20 | 2.28 | $2.37 | — |
| 2022-10-19 | 2.26 | $2.38 | 3746 |
| 2022-10-18 | 2.25 | $2.23 | — |
| 2022-10-17 | 2.28 | $2.23 | — |
| 2022-10-14 | 2.32 | $2.23 | — |
| 2022-10-13 | 2.36 | $2.23 | 1504 |
| 2022-10-12 | 2.42 | $2.24 | 2019 |
| 2022-10-11 | 2.49 | $2.59 | — |
| 2022-10-10 | 2.47 | $2.59 | — |
| 2022-10-07 | 2.44 | $2.60 | 22166 |
| 2022-10-06 | 2.40 | $2.39 | — |
| 2022-10-05 | 2.42 | $2.39 | — |
| 2022-10-04 | 2.45 | $2.39 | — |
| 2022-10-03 | 2.48 | $2.39 | — |
| 2022-09-30 | 2.52 | $2.39 | — |
| 2022-09-29 | 2.57 | $2.40 | 5416 |
| 2022-09-28 | 2.63 | $2.57 | 10030 |
| 2022-09-27 | 2.64 | $2.58 | 22768 |
| 2022-09-26 | 2.66 | $2.43 | 224 |
| 2022-09-23 | 2.72 | $2.78 | — |
| 2022-09-22 | 2.69 | $2.78 | 2106 |
| 2022-09-21 | 2.66 | $2.78 | 34303 |
| 2022-09-20 | 2.61 | $2.79 | 501 |
| 2022-09-19 | 2.55 | $2.64 | 8425 |
| 2022-09-16 | 2.52 | $2.58 | 3229 |
| 2022-09-15 | 2.51 | $2.43 | — |
| 2022-09-14 | 2.54 | $2.43 | 2812 |
| 2022-09-13 | 2.58 | $2.62 | — |
| 2022-09-12 | 2.57 | $2.62 | 5617 |
| 2022-09-09 | 2.56 | $2.63 | 2608 |
| 2022-09-08 | 2.54 | $2.52 | 2808 |
| 2022-09-07 | 2.55 | $2.52 | — |
| 2022-09-06 | 2.57 | $2.52 | — |
| 2022-09-02 | 2.58 | $2.52 | 3109 |
| 2022-09-01 | 2.61 | $2.52 | — |
| 2022-08-31 | 2.63 | $2.52 | 10130 |
| 2022-08-30 | 2.66 | $2.53 | 16449 |
| 2022-08-29 | 2.70 | $2.70 | — |
| 2022-08-26 | 2.69 | $2.71 | 2608 |
| 2022-08-25 | 2.67 | $2.71 | 12638 |
| 2022-08-24 | 2.65 | $2.63 | — |
| 2022-08-23 | 2.64 | $2.63 | — |
| 2022-08-22 | 2.64 | $2.64 | 136 |
| 2022-08-19 | 2.63 | $2.61 | 27783 |
| 2022-08-18 | 2.62 | $2.64 | — |
| 2022-08-17 | 2.61 | $2.64 | — |
| 2022-08-16 | 2.59 | $2.64 | — |
| 2022-08-15 | 2.57 | $2.65 | 4227 |
| 2022-08-12 | 2.53 | $2.52 | — |
| 2022-08-11 | 2.54 | $2.52 | — |
| 2022-08-10 | 2.54 | $2.52 | — |
| 2022-08-09 | 2.55 | $2.52 | — |
| 2022-08-08 | 2.55 | $2.52 | — |
| 2022-08-05 | 2.56 | $2.52 | — |
| 2022-08-04 | 2.56 | $2.52 | — |
| 2022-08-03 | 2.57 | $2.53 | 15747 |
| 2022-08-02 | 2.57 | $2.63 | 903 |
| 2022-08-01 | 2.55 | $2.64 | 18054 |
| 2022-07-29 | 2.51 | $2.54 | 5115 |
| 2022-07-28 | 2.50 | $2.54 | 5316 |
| 2022-07-27 | 2.49 | $2.55 | 100 |
| 2022-07-26 | 2.47 | $2.48 | 3912 |
| 2022-07-25 | 2.47 | $2.48 | — |
| 2022-07-22 | 2.47 | $2.48 | 3510 |
| 2022-07-21 | 2.47 | $2.48 | — |
| 2022-07-20 | 2.47 | $2.48 | 22668 |
| 2022-07-19 | 2.47 | $2.48 | — |
| 2022-07-18 | 2.47 | $2.48 | 2808 |
| 2022-07-15 | 2.47 | $2.48 | 3109 |
| 2022-07-14 | 2.47 | $2.48 | 1103 |
| 2022-07-13 | 2.47 | $2.49 | 11033 |
| 2022-07-12 | 2.47 | $2.62 | 903 |
| 2022-07-11 | 2.42 | $2.63 | 6219 |
| 2022-07-08 | 2.37 | $2.38 | — |
| 2022-07-07 | 2.38 | $2.38 | 11133 |
| 2022-07-06 | 2.40 | $2.38 | 10030 |
| 2022-07-05 | 2.43 | $2.38 | 15045 |
| 2022-07-01 | 2.46 | $2.38 | 5617 |
| 2022-06-30 | 2.49 | $2.38 | — |
| 2022-06-29 | 2.54 | $2.38 | — |
| 2022-06-28 | 2.60 | $2.39 | 2344 |
| 2022-06-27 | 2.66 | $2.59 | — |
| 2022-06-24 | 2.68 | $2.60 | 30090 |
| 2022-06-23 | 2.69 | $2.69 | 1103 |
| 2022-06-22 | 2.68 | $2.69 | — |
| 2022-06-21 | 2.67 | $2.70 | 4413 |
| 2022-06-17 | 2.65 | $2.67 | — |
| 2022-06-16 | 2.63 | $2.67 | 15145 |
| 2022-06-15 | 2.61 | $2.67 | — |
| 2022-06-14 | 2.59 | $2.67 | 10030 |
| 2022-06-13 | 2.56 | $2.67 | — |
| 2022-06-10 | 2.52 | $2.68 | 11033 |
| 2022-06-09 | 2.48 | $2.49 | 10030 |
| 2022-06-08 | 2.48 | $2.49 | 15045 |
| 2022-06-07 | 2.49 | $2.49 | 15045 |
| 2022-06-06 | 2.49 | $2.49 | 15045 |
| 2022-06-03 | 2.50 | $2.50 | 201 |
| 2022-06-02 | 2.51 | $2.55 | 35606 |
| 2022-06-01 | 2.50 | $2.54 | — |
| 2022-05-31 | 2.50 | $2.55 | 22267 |
| 2022-05-27 | 2.49 | $2.60 | 4012 |
| 2022-05-26 | 2.46 | $2.36 | — |
| 2022-05-25 | 2.51 | $2.37 | 18054 |
| 2022-05-24 | 2.57 | $2.39 | 3743 |
| 2022-05-23 | 2.63 | $2.70 | 20060 |
| 2022-05-20 | 2.60 | $2.62 | — |
| 2022-05-19 | 2.60 | $2.62 | — |
| 2022-05-18 | 2.59 | $2.62 | — |
| 2022-05-17 | 2.58 | $2.62 | — |
| 2022-05-16 | 2.57 | $2.62 | — |
| 2022-05-13 | 2.56 | $2.62 | — |
| 2022-05-12 | 2.55 | $2.62 | — |
| 2022-05-11 | 2.53 | $2.62 | — |
| 2022-05-10 | 2.51 | $2.53 | 7121 |
| 2022-05-09 | 2.52 | $2.45 | 30090 |
| 2022-05-06 | 2.55 | $2.49 | — |
| 2022-05-05 | 2.58 | $2.50 | 20060 |
| 2022-05-04 | 2.61 | $2.53 | — |
| 2022-05-03 | 2.64 | $2.60 | 3210 |
| 2022-05-02 | 2.65 | $2.53 | — |
| 2022-04-29 | 2.69 | $2.54 | 6319 |
| 2022-04-28 | 2.73 | $2.67 | — |
| 2022-04-27 | 2.74 | $2.67 | — |
| 2022-04-26 | 2.75 | $2.68 | 2215 |
| 2022-04-25 | 2.75 | $2.48 | — |
| 2022-04-22 | 2.82 | $2.49 | 401 |
| 2022-04-21 | 2.90 | $2.93 | 4741 |
| 2022-04-20 | 2.85 | $3.06 | 19458 |
| 2022-04-19 | 2.75 | $2.70 | 10030 |
| 2022-04-18 | 2.74 | $2.70 | 1236 |
| 2022-04-14 | 2.72 | $2.73 | — |
| 2022-04-13 | 2.69 | $2.73 | 2507 |
| 2022-04-12 | 2.65 | $2.73 | 6720 |
| 2022-04-11 | 2.60 | $2.74 | 16650 |
| 2022-04-08 | 2.53 | $2.75 | 20261 |
| 2022-04-07 | 2.45 | $2.42 | 20060 |
| 2022-04-06 | 2.45 | $2.42 | — |
| 2022-04-05 | 2.45 | $2.42 | — |
| 2022-04-04 | 2.45 | $2.42 | — |
| 2022-04-01 | 2.46 | $2.43 | 903 |
| 2022-03-31 | 2.45 | $2.44 | — |
| 2022-03-30 | 2.44 | $2.45 | 100 |
| 2022-03-29 | 2.43 | $2.49 | — |
| 2022-03-28 | 2.40 | $2.50 | 25576 |
| 2022-03-25 | 2.36 | $2.17 | 2507 |
| 2022-03-24 | 2.41 | $2.46 | — |
| 2022-03-23 | 2.39 | $2.46 | — |
| 2022-03-22 | 2.36 | $2.46 | 9930 |
| 2022-03-21 | 2.32 | $2.47 | 201 |
| 2022-03-18 | 2.27 | $2.37 | — |
| 2022-03-17 | 2.24 | $2.38 | 2808 |
| 2022-03-16 | 2.20 | $2.26 | — |
| 2022-03-15 | 2.19 | $2.26 | — |
| 2022-03-14 | 2.18 | $2.26 | 4513 |
| 2022-03-11 | 2.17 | $2.19 | — |
| 2022-03-10 | 2.19 | $2.20 | 204 |
| 2022-03-09 | 2.20 | $2.15 | 301 |
| 2022-03-08 | 2.23 | $2.25 | 9027 |
| 2022-03-07 | 2.24 | $2.20 | — |
| 2022-03-04 | 2.26 | $2.20 | — |
| 2022-03-03 | 2.30 | $2.20 | 1504 |
| 2022-03-02 | 2.34 | $2.18 | 4846 |
| 2022-03-01 | 2.39 | $2.39 | — |
| 2022-02-28 | 2.40 | $2.40 | 19558 |
| 2022-02-25 | 2.40 | $2.29 | — |
| 2022-02-24 | 2.43 | $2.30 | 28485 |
| 2022-02-23 | 2.47 | $2.42 | 5216 |
| 2022-02-22 | 2.48 | $2.42 | 5015 |
| 2022-02-18 | 2.49 | $2.43 | 30391 |
| 2022-02-17 | 2.50 | $2.51 | 17252 |
| 2022-02-16 | 2.49 | $2.51 | 48144 |
| 2022-02-15 | 2.47 | $2.52 | 5844 |
| 2022-02-14 | 2.44 | $2.51 | — |
| 2022-02-11 | 2.41 | $2.51 | — |
| 2022-02-10 | 2.38 | $2.51 | — |
| 2022-02-09 | 2.34 | $2.52 | 12036 |
| 2022-02-08 | 2.28 | $2.32 | 15045 |
| 2022-02-07 | 2.28 | $2.32 | — |
| 2022-02-04 | 2.27 | $2.32 | 10431 |
| 2022-02-03 | 2.27 | $2.32 | 7723 |
| 2022-02-02 | 2.26 | $2.33 | 4016 |
| 2022-02-01 | 2.26 | $2.31 | — |
| 2022-01-31 | 2.26 | $2.31 | — |
| 2022-01-28 | 2.25 | $2.32 | 501 |
| 2022-01-27 | 2.25 | $2.29 | — |
| 2022-01-26 | 2.26 | $2.29 | — |
| 2022-01-25 | 2.27 | $2.29 | — |
| 2022-01-24 | 2.28 | $2.29 | — |
| 2022-01-21 | 2.30 | $2.29 | — |
| 2022-01-20 | 2.32 | $2.29 | — |
| 2022-01-19 | 2.35 | $2.29 | — |
| 2022-01-18 | 2.38 | $2.29 | — |
| 2022-01-14 | 2.43 | $2.29 | — |
| 2022-01-13 | 2.48 | $2.29 | — |
| 2022-01-12 | 2.54 | $2.30 | 20561 |
| 2022-01-11 | 2.62 | $2.30 | — |
| 2022-01-10 | 2.70 | $2.31 | 939 |
| 2022-01-07 | 2.81 | $2.57 | 2419 |
| 2022-01-06 | 2.85 | $2.79 | — |
| 2022-01-05 | 2.83 | $2.79 | — |
| 2022-01-04 | 2.80 | $2.79 | — |
| 2022-01-03 | 2.76 | $2.79 | — |
| 2021-12-31 | 2.71 | $2.80 | 23270 |
| 2021-12-30 | 2.64 | $2.69 | — |
| 2021-12-29 | 2.59 | $2.69 | — |
| 2021-12-28 | 2.53 | $2.70 | 3333 |
| 2021-12-27 | 2.44 | $2.47 | — |
| 2021-12-23 | 2.42 | $2.47 | — |
| 2021-12-22 | 2.38 | $2.47 | — |
| 2021-12-21 | 2.34 | $2.48 | 10030 |
| 2021-12-20 | 2.28 | $2.49 | 20160 |
| 2021-12-17 | 2.20 | $2.45 | 20361 |
| 2021-12-16 | 2.13 | $2.39 | 21564 |
| 2021-12-15 | 2.05 | $2.18 | 1204 |
| 2021-12-14 | 2.03 | $1.84 | — |
| 2021-12-13 | 2.11 | $1.85 | 2829 |
| 2021-12-10 | 2.20 | $2.28 | 9328 |
| 2021-12-09 | 2.19 | $2.13 | — |
| 2021-12-08 | 2.21 | $2.13 | 2010 |
| 2021-12-07 | 2.24 | $2.43 | — |
| 2021-12-06 | 2.18 | $2.43 | — |
| 2021-12-03 | 2.11 | $2.44 | 2507 |
| 2021-12-02 | 2.03 | $1.99 | — |
| 2021-12-01 | 2.07 | $1.99 | — |
| 2021-11-30 | 2.12 | $1.99 | — |
| 2021-11-29 | 2.18 | $2.00 | 1304 |
| 2021-11-26 | 2.25 | $2.26 | — |
| 2021-11-24 | 2.26 | $2.26 | — |
| 2021-11-23 | 2.26 | $2.27 | 2507 |
| 2021-11-22 | 2.27 | $2.23 | 26579 |
| 2021-11-19 | 2.29 | $2.27 | 25075 |
| 2021-11-18 | 2.31 | $2.28 | 25376 |
| 2021-11-17 | 2.32 | $2.27 | 22868 |
| 2021-11-16 | 2.35 | $2.37 | 27783 |
| 2021-11-15 | 2.34 | $2.00 | 2106 |
| 2021-11-12 | 2.45 | $2.41 | 30090 |
| 2021-11-11 | 2.46 | $2.41 | 30090 |
| 2021-11-10 | 2.46 | $2.41 | — |
| 2021-11-09 | 2.47 | $2.42 | 18054 |
| 2021-11-08 | 2.47 | $2.42 | — |
| 2021-11-05 | 2.47 | $2.42 | — |
| 2021-11-04 | 2.47 | $2.42 | — |
| 2021-11-03 | 2.47 | $2.42 | — |
| 2021-11-02 | 2.47 | $2.42 | — |
| 2021-11-01 | 2.46 | $2.42 | — |
| 2021-10-29 | 2.45 | $2.42 | — |
| 2021-10-28 | 2.44 | $2.42 | — |
| 2021-10-27 | 2.43 | $2.42 | — |
| 2021-10-26 | 2.41 | $2.42 | 2808 |
| 2021-10-25 | 2.39 | $2.43 | 1504 |
| 2021-10-22 | 2.35 | $2.43 | — |
| 2021-10-21 | 2.31 | $2.44 | 401 |
| 2021-10-20 | 2.26 | $2.36 | — |
| 2021-10-19 | 2.22 | $2.36 | — |
| 2021-10-18 | 2.16 | $2.37 | 201 |
| 2021-10-15 | 2.10 | $2.09 | — |
| 2021-10-14 | 2.11 | $2.09 | — |
| 2021-10-13 | 2.12 | $2.09 | — |
| 2021-10-12 | 2.13 | $2.09 | — |
| 2021-10-11 | 2.15 | $2.10 | 2307 |
| 2021-10-08 | 2.17 | $2.17 | — |
| 2021-10-07 | 2.17 | $2.17 | — |
| 2021-10-06 | 2.17 | $2.17 | — |
| 2021-10-05 | 2.17 | $2.17 | — |
| 2021-10-04 | 2.17 | $2.17 | — |
| 2021-10-01 | 2.17 | $2.17 | — |
| 2021-09-30 | 2.17 | $2.17 | — |
| 2021-09-29 | 2.17 | $2.17 | — |
| 2021-09-28 | 2.17 | $2.18 | 5918 |
| 2021-09-27 | 2.17 | $2.17 | — |
| 2021-09-24 | 2.18 | $2.17 | — |
| 2021-09-23 | 2.18 | $2.17 | — |
| 2021-09-22 | 2.18 | $2.17 | — |
| 2021-09-21 | 2.19 | $2.17 | — |
| 2021-09-20 | 2.20 | $2.17 | — |
| 2021-09-17 | 2.21 | $2.17 | — |
| 2021-09-16 | 2.22 | $2.18 | 1504 |
| 2021-09-15 | 2.23 | $2.23 | — |
| 2021-09-14 | 2.23 | $2.23 | — |
| 2021-09-13 | 2.22 | $2.23 | — |
| 2021-09-10 | 2.22 | $2.23 | — |
| 2021-09-09 | 2.21 | $2.23 | — |
| 2021-09-08 | 2.21 | $2.23 | — |
| 2021-09-07 | 2.20 | $2.24 | 1204 |
| 2021-09-03 | 2.18 | $2.21 | — |
| 2021-09-02 | 2.18 | $2.21 | — |
| 2021-09-01 | 2.17 | $2.21 | — |
| 2021-08-31 | 2.17 | $2.21 | — |
| 2021-08-30 | 2.16 | $2.21 | — |
| 2021-08-27 | 2.15 | $2.21 | 2810 |
| 2021-08-26 | 2.14 | $2.21 | — |
| 2021-08-25 | 2.13 | $2.22 | 1504 |
| 2021-08-24 | 2.11 | $1.99 | — |
| 2021-08-23 | 2.16 | $1.99 | — |
| 2021-08-20 | 2.23 | $2.00 | 5717 |
| 2021-08-19 | 2.31 | $2.29 | 100 |
| 2021-08-18 | 2.31 | $2.47 | 100 |
| 2021-08-17 | 2.26 | $2.32 | — |
| 2021-08-16 | 2.24 | $2.32 | — |
| 2021-08-13 | 2.22 | $2.33 | 336 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.01
2026-08-11
Close Price
$4.27
Vol: 766
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.82
Average
51.58
Maximum
87.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 46.01 | $4.27 | 766 |
| 2026-08-10 | 45.23 | $4.23 | 2615 |
| 2026-08-07 | 47.45 | $4.35 | 48600 |
| 2026-08-06 | 51.87 | $4.57 | 1200 |
| 2026-08-05 | 45.26 | $4.27 | 45100 |
| 2026-08-04 | 51.03 | $4.53 | 900 |
| 2026-08-03 | 46.27 | $4.34 | 1000 |
| 2026-07-31 | 51.25 | $4.54 | 3100 |
| 2026-07-30 | 51.25 | $4.54 | 6308 |
| 2026-07-29 | 50.77 | $4.52 | 1300 |
| 2026-07-28 | 51.01 | $4.53 | 1000 |
| 2026-07-27 | 46.49 | $4.34 | 11200 |
| 2026-07-24 | 48.98 | $4.45 | 1117 |
| 2026-07-23 | 50.37 | $4.51 | 3800 |
| 2026-07-22 | 46.77 | $4.36 | 1830 |
| 2026-07-21 | 46.77 | $4.36 | 405 |
| 2026-07-20 | 50.52 | $4.53 | 201 |
| 2026-07-17 | 45.11 | $4.31 | 4100 |
| 2026-07-16 | 46.65 | $4.38 | — |
| 2026-07-15 | 46.65 | $4.38 | 6205 |
| 2026-07-14 | 49.72 | $4.52 | 600 |
| 2026-07-13 | 46.12 | $4.37 | 3001 |
| 2026-07-10 | 49.97 | $4.54 | 2700 |
| 2026-07-09 | 48.28 | $4.47 | 2300 |
| 2026-07-08 | 45.79 | $4.37 | 700 |
| 2026-07-07 | 50.91 | $4.59 | 425 |
| 2026-07-06 | 51.65 | $4.62 | 38600 |
| 2026-07-02 | 45.87 | $4.39 | 9208 |
| 2026-07-01 | 43.93 | $4.32 | 200 |
| 2026-06-30 | 46.17 | $4.42 | 2005 |
| 2026-06-29 | 42.55 | $4.29 | 9100 |
| 2026-06-26 | 45.94 | $4.44 | 748 |
| 2026-06-25 | 43.96 | $4.37 | 1526 |
| 2026-06-24 | 43.96 | $4.37 | 2520 |
| 2026-06-23 | 41.75 | $4.29 | 2100 |
| 2026-06-22 | 44.90 | $4.44 | 5100 |
| 2026-06-18 | 46.45 | $4.51 | 632 |
| 2026-06-17 | 49.46 | $4.64 | 508 |
| 2026-06-16 | 49.46 | $4.64 | 1300 |
| 2026-06-15 | 50.37 | $4.68 | 1900 |
| 2026-06-12 | 47.63 | $4.56 | 2200 |
| 2026-06-11 | 50.97 | $4.71 | 508 |
| 2026-06-10 | 45.93 | $4.50 | — |
| 2026-06-09 | 45.93 | $4.50 | — |
| 2026-06-08 | 45.93 | $4.50 | 3100 |
| 2026-06-05 | 50.14 | $4.70 | 100 |
| 2026-06-04 | 50.14 | $4.70 | 2200 |
| 2026-06-03 | 50.55 | $4.72 | 1716 |
| 2026-06-02 | 52.21 | $4.80 | 400 |
| 2026-06-01 | 52.62 | $4.82 | 700 |
| 2026-05-29 | 55.08 | $4.94 | 2500 |
| 2026-05-28 | 53.17 | $4.83 | 400 |
| 2026-05-27 | 50.25 | $4.67 | 2033 |
| 2026-05-26 | 50.82 | $4.70 | 508 |
| 2026-05-22 | 50.82 | $4.70 | 1822 |
| 2026-05-21 | 50.65 | $4.69 | 643 |
| 2026-05-20 | 47.62 | $4.51 | 1700 |
| 2026-05-19 | 51.82 | $4.76 | 50329 |
| 2026-05-18 | 49.45 | $4.62 | 16920 |
| 2026-05-15 | 49.28 | $4.61 | 1000 |
| 2026-05-14 | 49.59 | $4.63 | 642 |
| 2026-05-13 | 47.01 | $4.47 | 1541 |
| 2026-05-12 | 48.64 | $4.58 | 3227 |
| 2026-05-11 | 52.91 | $4.85 | 1929 |
| 2026-05-08 | 50.94 | $4.72 | 40600 |
| 2026-05-07 | 53.22 | $4.86 | 9112 |
| 2026-05-06 | 49.04 | $4.59 | 600 |
| 2026-05-05 | 52.68 | $4.81 | 641 |
| 2026-05-04 | 48.02 | $4.53 | 433 |
| 2026-05-01 | 51.28 | $4.72 | 1000 |
| 2026-04-30 | 51.80 | $4.75 | 6200 |
| 2026-04-29 | 51.65 | $4.74 | 1743 |
| 2026-04-28 | 52.79 | $4.81 | 639 |
| 2026-04-27 | 54.60 | $4.92 | 2104 |
| 2026-04-24 | 51.75 | $4.72 | 1333 |
| 2026-04-23 | 58.19 | $5.09 | 400 |
| 2026-04-22 | 52.75 | $4.73 | 1500 |
| 2026-04-21 | 50.37 | $4.59 | 14947 |
| 2026-04-20 | 55.29 | $4.85 | 1300 |
| 2026-04-17 | 57.98 | $4.98 | 10200 |
| 2026-04-16 | 54.76 | $4.78 | 10912 |
| 2026-04-15 | 58.37 | $4.95 | 600 |
| 2026-04-14 | 53.58 | $4.67 | 314 |
| 2026-04-13 | 53.58 | $4.67 | 1900 |
| 2026-04-10 | 55.43 | $4.76 | 1908 |
| 2026-04-09 | 53.39 | $4.64 | 3104 |
| 2026-04-08 | 49.56 | $4.43 | 2308 |
| 2026-04-07 | 51.68 | $4.54 | — |
| 2026-04-06 | 51.68 | $4.54 | 37600 |
| 2026-04-02 | 49.37 | $4.41 | 5105 |
| 2026-04-01 | 50.43 | $4.47 | 1000 |
| 2026-03-31 | 50.43 | $4.47 | 1821 |
| 2026-03-30 | 48.44 | $4.35 | 5700 |
| 2026-03-27 | 47.94 | $4.32 | 1300 |
| 2026-03-26 | 48.54 | $4.36 | 1000 |
| 2026-03-25 | 46.66 | $4.24 | 1409 |
| 2026-03-24 | 47.90 | $4.33 | 17400 |
| 2026-03-23 | 43.97 | $4.08 | 5736 |
| 2026-03-20 | 45.67 | $4.21 | 1000 |
| 2026-03-19 | 45.67 | $4.21 | 20118 |
| 2026-03-18 | 47.86 | $4.38 | 1529 |
| 2026-03-17 | 44.91 | $4.18 | 4026 |
| 2026-03-16 | 46.41 | $4.30 | 900 |
| 2026-03-13 | 45.69 | $4.25 | 1631 |
| 2026-03-12 | 46.40 | $4.31 | 946 |
| 2026-03-11 | 42.44 | $4.03 | 232 |
| 2026-03-10 | 47.97 | $4.49 | 4500 |
| 2026-03-09 | 43.90 | $4.22 | 1217 |
| 2026-03-06 | 44.88 | $4.30 | 2600 |
| 2026-03-05 | 48.66 | $4.59 | 33000 |
| 2026-03-04 | 48.09 | $4.55 | 33745 |
| 2026-03-03 | 50.21 | $4.71 | 10830 |
| 2026-03-02 | 54.19 | $4.99 | 5100 |
| 2026-02-27 | 53.57 | $4.94 | 12017 |
| 2026-02-26 | 49.51 | $4.63 | 1900 |
| 2026-02-25 | 51.58 | $4.78 | 7600 |
| 2026-02-24 | 49.72 | $4.64 | 1800 |
| 2026-02-23 | 53.34 | $4.90 | 13900 |
| 2026-02-20 | 53.92 | $4.94 | 300 |
| 2026-02-19 | 53.20 | $4.88 | 3000 |
| 2026-02-18 | 54.00 | $4.94 | 2500 |
| 2026-02-17 | 52.65 | $4.82 | 13826 |
| 2026-02-13 | 56.03 | $5.08 | 4600 |
| 2026-02-12 | 57.25 | $5.17 | 9591 |
| 2026-02-11 | 56.14 | $5.06 | 7304 |
| 2026-02-10 | 54.94 | $4.94 | 3556 |
| 2026-02-09 | 55.42 | $4.98 | 12193 |
| 2026-02-06 | 56.36 | $5.06 | 2581 |
| 2026-02-05 | 53.86 | $4.79 | 16766 |
| 2026-02-04 | 53.86 | $4.79 | 7858 |
| 2026-02-03 | 55.45 | $4.94 | 1973 |
| 2026-02-02 | 53.81 | $4.75 | 2200 |
| 2026-01-30 | 51.57 | $4.50 | 21874 |
| 2026-01-29 | 54.27 | $4.77 | 4615 |
| 2026-01-28 | 53.32 | $4.66 | 23581 |
| 2026-01-27 | 54.69 | $4.80 | 2816 |
| 2026-01-26 | 54.37 | $4.76 | 40176 |
| 2026-01-23 | 54.37 | $4.76 | 5661 |
| 2026-01-22 | 52.88 | $4.56 | 124052 |
| 2026-01-21 | 53.21 | $4.60 | 15055 |
| 2026-01-20 | 52.86 | $4.55 | 6279 |
| 2026-01-16 | 55.13 | $4.84 | 6299 |
| 2026-01-15 | 51.66 | $4.33 | 445 |
| 2026-01-14 | 25.70 | $1.90 | 445 |
| 2026-01-13 | 52.48 | $4.33 | 445 |
| 2026-01-12 | 58.43 | $4.58 | 2600 |
| 2026-01-09 | 54.73 | $4.39 | 3927 |
| 2026-01-08 | 55.72 | $4.43 | 1922 |
| 2026-01-07 | 52.22 | $4.26 | 121525 |
| 2026-01-06 | 48.33 | $4.09 | 24000 |
| 2026-01-05 | 51.37 | $4.22 | 1848 |
| 2026-01-02 | 49.27 | $4.13 | 9423 |
| 2025-12-31 | 57.35 | $4.44 | 248 |
| 2025-12-30 | 57.93 | $4.46 | 100 |
| 2025-12-29 | 57.93 | $4.46 | 1940 |
| 2025-12-26 | 49.63 | $4.10 | 2514 |
| 2025-12-24 | 52.35 | $4.20 | — |
| 2025-12-23 | 52.35 | $4.20 | 4049 |
| 2025-12-22 | 46.52 | $3.98 | 1337 |
| 2025-12-19 | 47.27 | $4.01 | 101600 |
| 2025-12-18 | 49.54 | $4.10 | 2000 |
| 2025-12-17 | 49.80 | $4.11 | 20300 |
| 2025-12-16 | 50.04 | $4.12 | 1201 |
| 2025-12-15 | 50.75 | $4.15 | 2412 |
| 2025-12-12 | 51.67 | $4.19 | 913 |
| 2025-12-11 | 45.56 | $3.93 | 1945 |
| 2025-12-10 | 53.75 | $4.26 | 265 |
| 2025-12-09 | 53.75 | $4.26 | 1300 |
| 2025-12-08 | 52.35 | $4.20 | 1217 |
| 2025-12-05 | 49.93 | $4.10 | 14109 |
| 2025-12-04 | 51.42 | $4.16 | 3345 |
| 2025-12-03 | 51.66 | $4.17 | 14800 |
| 2025-12-02 | 55.39 | $4.32 | 2837 |
| 2025-12-01 | 50.65 | $4.11 | 340 |
| 2025-11-28 | 52.42 | $4.18 | 600 |
| 2025-11-26 | 56.42 | $4.33 | 1338 |
| 2025-11-25 | 55.77 | $4.30 | 601 |
| 2025-11-24 | 51.23 | $4.10 | 6128 |
| 2025-11-21 | 53.04 | $4.17 | 3335 |
| 2025-11-20 | 52.36 | $4.14 | 2012 |
| 2025-11-19 | 56.83 | $4.31 | 2822 |
| 2025-11-18 | 57.37 | $4.33 | 59900 |
| 2025-11-17 | 53.32 | $4.14 | 1049 |
| 2025-11-14 | 58.62 | $4.33 | 1004 |
| 2025-11-13 | 53.01 | $4.09 | 1004 |
| 2025-11-12 | 53.01 | $4.09 | 1145 |
| 2025-11-11 | 61.11 | $4.35 | 28100 |
| 2025-11-10 | 54.50 | $4.09 | 2606 |
| 2025-11-07 | 54.50 | $4.09 | 2606 |
| 2025-11-06 | 57.92 | $4.19 | 12900 |
| 2025-11-05 | 52.24 | $3.99 | 2900 |
| 2025-11-04 | 48.25 | $3.87 | 2606 |
| 2025-11-03 | 46.49 | $3.82 | 3400 |
| 2025-10-31 | 49.03 | $3.90 | 585 |
| 2025-10-30 | 49.03 | $3.90 | 585 |
| 2025-10-29 | 49.03 | $3.90 | 700 |
| 2025-10-28 | 53.76 | $4.05 | 900 |
| 2025-10-27 | 51.69 | $3.98 | 11600 |
| 2025-10-24 | 55.39 | $4.09 | — |
| 2025-10-23 | 55.39 | $4.09 | 619 |
| 2025-10-22 | 52.01 | $3.97 | 600 |
| 2025-10-21 | 51.43 | $3.95 | 22800 |
| 2025-10-20 | 46.16 | $3.78 | 3108 |
| 2025-10-17 | 48.21 | $3.85 | 1639 |
| 2025-10-16 | 52.64 | $3.99 | 20700 |
| 2025-10-15 | 51.43 | $3.95 | 3415 |
| 2025-10-14 | 53.37 | $4.01 | 7345 |
| 2025-10-13 | 55.02 | $4.06 | 6816 |
| 2025-10-10 | 53.38 | $4.00 | 500 |
| 2025-10-09 | 53.38 | $4.00 | 3800 |
| 2025-10-08 | 52.06 | $3.95 | 2600 |
| 2025-10-07 | 58.32 | $4.15 | 1521 |
| 2025-10-06 | 55.53 | $4.04 | 6500 |
| 2025-10-03 | 51.91 | $3.91 | 200 |
| 2025-10-02 | 50.13 | $3.85 | 3800 |
| 2025-10-01 | 52.92 | $3.94 | 639 |
| 2025-09-30 | 51.50 | $3.89 | 100 |
| 2025-09-29 | 51.50 | $3.89 | 5300 |
| 2025-09-26 | 54.79 | $4.00 | 513 |
| 2025-09-25 | 53.51 | $3.95 | 402 |
| 2025-09-24 | 54.69 | $3.99 | 4545 |
| 2025-09-23 | 51.10 | $3.85 | 10100 |
| 2025-09-22 | 54.62 | $3.97 | 700 |
| 2025-09-19 | 54.37 | $3.96 | 800 |
| 2025-09-18 | 49.65 | $3.78 | 13900 |
| 2025-09-17 | 49.93 | $3.79 | 700 |
| 2025-09-16 | 53.86 | $3.93 | 316 |
| 2025-09-15 | 55.95 | $4.00 | 1200 |
| 2025-09-12 | 52.44 | $3.86 | — |
| 2025-09-11 | 52.44 | $3.86 | — |
| 2025-09-10 | 52.44 | $3.86 | 1113 |
| 2025-09-09 | 48.41 | $3.70 | 2944 |
| 2025-09-08 | 54.13 | $3.91 | 2806 |
| 2025-09-05 | 54.13 | $3.91 | 7000 |
| 2025-09-04 | 51.41 | $3.80 | 2500 |
| 2025-09-03 | 50.14 | $3.75 | 10900 |
| 2025-09-02 | 49.89 | $3.74 | 531 |
| 2025-08-29 | 50.86 | $3.78 | 1719 |
| 2025-08-28 | 53.83 | $3.90 | 900 |
| 2025-08-27 | 46.10 | $3.59 | 500 |
| 2025-08-26 | 51.97 | $3.81 | 15300 |
| 2025-08-25 | 54.99 | $3.91 | 227 |
| 2025-08-22 | 53.45 | $3.85 | 5704 |
| 2025-08-21 | 51.33 | $3.77 | 3840 |
| 2025-08-20 | 49.42 | $3.70 | — |
| 2025-08-19 | 49.42 | $3.70 | 100 |
| 2025-08-18 | 49.42 | $3.70 | 6516 |
| 2025-08-15 | 54.10 | $3.88 | 2900 |
| 2025-08-14 | 47.55 | $3.63 | 10000 |
| 2025-08-13 | 52.70 | $3.81 | 8246 |
| 2025-08-12 | 54.56 | $3.87 | 15000 |
| 2025-08-11 | 49.46 | $3.69 | 1625 |
| 2025-08-08 | 50.66 | $3.73 | 6900 |
| 2025-08-07 | 47.63 | $3.63 | 13814 |
| 2025-08-06 | 52.53 | $3.79 | 242 |
| 2025-08-05 | 52.53 | $3.79 | 6800 |
| 2025-08-04 | 50.52 | $3.72 | 600 |
| 2025-08-01 | 54.59 | $3.85 | 1600 |
| 2025-07-31 | 49.54 | $3.68 | — |
| 2025-07-30 | 49.54 | $3.68 | 248 |
| 2025-07-29 | 48.32 | $3.64 | — |
| 2025-07-28 | 48.32 | $3.64 | 3100 |
| 2025-07-25 | 44.04 | $3.50 | 2915 |
| 2025-07-24 | 48.99 | $3.68 | 400 |
| 2025-07-23 | 51.12 | $3.75 | 2743 |
| 2025-07-22 | 46.39 | $3.60 | 344 |
| 2025-07-21 | 48.78 | $3.68 | 12300 |
| 2025-07-18 | 50.64 | $3.74 | 3900 |
| 2025-07-17 | 49.73 | $3.71 | 800 |
| 2025-07-16 | 50.32 | $3.73 | 928 |
| 2025-07-15 | 50.60 | $3.74 | 3500 |
| 2025-07-14 | 52.28 | $3.80 | 4602 |
| 2025-07-11 | 49.63 | $3.70 | 7100 |
| 2025-07-10 | 57.88 | $3.97 | — |
| 2025-07-09 | 57.88 | $3.97 | 1200 |
| 2025-07-08 | 55.40 | $3.87 | 3900 |
| 2025-07-07 | 58.68 | $3.97 | 2303 |
| 2025-07-03 | 53.45 | $3.77 | 1643 |
| 2025-07-02 | 53.45 | $3.77 | 2600 |
| 2025-07-01 | 50.62 | $3.67 | 913 |
| 2025-06-30 | 56.12 | $3.84 | — |
| 2025-06-27 | 56.12 | $3.84 | 1700 |
| 2025-06-26 | 55.09 | $3.80 | 7831 |
| 2025-06-25 | 53.79 | $3.75 | 5300 |
| 2025-06-24 | 53.28 | $3.73 | 3200 |
| 2025-06-23 | 54.42 | $3.77 | 1407 |
| 2025-06-20 | 52.98 | $3.71 | 3500 |
| 2025-06-18 | 50.24 | $3.60 | 34822 |
| 2025-06-17 | 51.54 | $3.65 | 665942 |
| 2025-06-16 | 54.20 | $3.75 | 21600 |
| 2025-06-13 | 55.01 | $3.78 | 819 |
| 2025-06-12 | 56.89 | $3.85 | 3031 |
| 2025-06-11 | 52.96 | $3.67 | 738 |
| 2025-06-10 | 53.47 | $3.69 | 3700 |
| 2025-06-09 | 51.69 | $3.61 | 219 |
| 2025-06-06 | 53.64 | $3.69 | 1000 |
| 2025-06-05 | 51.00 | $3.57 | 1200 |
| 2025-06-04 | 54.97 | $3.73 | 932 |
| 2025-06-03 | 57.63 | $3.83 | 2700 |
| 2025-06-02 | 59.54 | $3.90 | 6919 |
| 2025-05-30 | 58.22 | $3.83 | 6636 |
| 2025-05-29 | 56.29 | $3.73 | 2029 |
| 2025-05-28 | 55.31 | $3.68 | 13242 |
| 2025-05-27 | 55.78 | $3.70 | 2700 |
| 2025-05-23 | 52.26 | $3.52 | 2400 |
| 2025-05-22 | 53.16 | $3.56 | 1300 |
| 2025-05-21 | 52.58 | $3.53 | 1300 |
| 2025-05-20 | 50.85 | $3.44 | 4300 |
| 2025-05-19 | 50.09 | $3.40 | 11700 |
| 2025-05-16 | 48.95 | $3.34 | 2600 |
| 2025-05-15 | 51.95 | $3.50 | 604 |
| 2025-05-14 | 50.88 | $3.44 | 2519 |
| 2025-05-13 | 54.53 | $3.63 | 1501 |
| 2025-05-12 | 49.85 | $3.37 | 25500 |
| 2025-05-09 | 54.57 | $3.60 | 3000 |
| 2025-05-08 | 55.44 | $3.64 | 3827 |
| 2025-05-07 | 57.38 | $3.73 | 445 |
| 2025-05-06 | 52.83 | $3.47 | 1440 |
| 2025-05-05 | 56.12 | $3.62 | 600 |
| 2025-05-02 | 54.13 | $3.51 | 5800 |
| 2025-05-01 | 58.48 | $3.70 | 743 |
| 2025-04-30 | 58.71 | $3.71 | 1300 |
| 2025-04-29 | 52.74 | $3.38 | 1700 |
| 2025-04-28 | 52.14 | $3.35 | 1000 |
| 2025-04-25 | 56.68 | $3.55 | 10000 |
| 2025-04-24 | 52.13 | $3.32 | 10404 |
| 2025-04-23 | 53.05 | $3.36 | 3015 |
| 2025-04-22 | 55.13 | $3.45 | 3049 |
| 2025-04-21 | 49.48 | $3.18 | 2800 |
| 2025-04-17 | 55.65 | $3.43 | 7132 |
| 2025-04-16 | 50.75 | $3.22 | 4321 |
| 2025-04-15 | 53.14 | $3.31 | 2400 |
| 2025-04-14 | 49.63 | $3.17 | 2423 |
| 2025-04-11 | 51.46 | $3.24 | 5424 |
| 2025-04-10 | 53.05 | $3.30 | 105 |
| 2025-04-09 | 50.89 | $3.21 | 43600 |
| 2025-04-08 | 45.29 | $3.00 | 9800 |
| 2025-04-07 | 47.24 | $3.08 | 8900 |
| 2025-04-04 | 55.45 | $3.37 | — |
| 2025-04-03 | 55.45 | $3.37 | 4000 |
| 2025-04-02 | 47.83 | $3.10 | 6849 |
| 2025-04-01 | 48.12 | $3.11 | 6627 |
| 2025-03-31 | 52.34 | $3.25 | 102700 |
| 2025-03-28 | 45.91 | $3.05 | 42011 |
| 2025-03-27 | 52.65 | $3.25 | — |
| 2025-03-26 | 52.65 | $3.25 | 58900 |
| 2025-03-25 | 56.79 | $3.36 | 1026 |
| 2025-03-24 | 52.61 | $3.23 | — |
| 2025-03-21 | 52.61 | $3.23 | 2300 |
| 2025-03-20 | 52.29 | $3.22 | — |
| 2025-03-19 | 52.29 | $3.22 | 17300 |
| 2025-03-18 | 52.94 | $3.24 | 2323 |
| 2025-03-17 | 56.95 | $3.36 | 800 |
| 2025-03-14 | 55.34 | $3.30 | 26901 |
| 2025-03-13 | 50.99 | $3.15 | 21200 |
| 2025-03-12 | 49.43 | $3.10 | 70009 |
| 2025-03-11 | 49.43 | $3.10 | 61500 |
| 2025-03-10 | 45.01 | $2.96 | 5900 |
| 2025-03-07 | 49.73 | $3.12 | 12515 |
| 2025-03-06 | 46.39 | $3.02 | 10500 |
| 2025-03-05 | 52.71 | $3.21 | 4906 |
| 2025-03-04 | 51.39 | $3.17 | 3549 |
| 2025-03-03 | 56.67 | $3.31 | 10900 |
| 2025-02-28 | 53.77 | $3.22 | 1011 |
| 2025-02-27 | 51.36 | $3.15 | — |
| 2025-02-26 | 51.73 | $3.16 | 1234 |
| 2025-02-25 | 54.30 | $3.23 | 2022 |
| 2025-02-24 | 53.67 | $3.21 | 1200 |
| 2025-02-21 | 53.06 | $3.19 | 6400 |
| 2025-02-20 | 51.86 | $3.15 | 3216 |
| 2025-02-19 | 49.72 | $3.08 | 19637 |
| 2025-02-18 | 55.78 | $3.26 | 3900 |
| 2025-02-14 | 54.61 | $3.22 | 341 |
| 2025-02-13 | 54.96 | $3.23 | — |
| 2025-02-12 | 54.96 | $3.23 | 700 |
| 2025-02-11 | 54.44 | $3.21 | 2821 |
| 2025-02-10 | 57.26 | $3.30 | — |
| 2025-02-07 | 57.26 | $3.30 | 31300 |
| 2025-02-06 | 53.90 | $3.16 | 9500 |
| 2025-02-05 | 53.66 | $3.15 | 2130 |
| 2025-02-04 | 57.15 | $3.27 | 2120 |
| 2025-02-03 | 52.23 | $3.07 | 1200 |
| 2025-01-31 | 54.61 | $3.15 | 13214 |
| 2025-01-30 | 57.41 | $3.24 | — |
| 2025-01-29 | 57.41 | $3.24 | 700 |
| 2025-01-28 | 55.10 | $3.14 | 3138 |
| 2025-01-27 | 55.10 | $3.14 | 5844 |
| 2025-01-24 | 51.29 | $2.98 | 4400 |
| 2025-01-23 | 54.30 | $3.09 | 3800 |
| 2025-01-22 | 51.34 | $2.97 | 22600 |
| 2025-01-21 | 50.06 | $2.92 | 16348 |
| 2025-01-17 | 46.59 | $2.79 | 18114 |
| 2025-01-16 | 44.04 | $2.70 | 3729 |
| 2025-01-15 | 49.55 | $2.92 | 8000 |
| 2025-01-14 | 44.11 | $2.74 | 10010 |
| 2025-01-13 | 44.11 | $2.74 | 17900 |
| 2025-01-10 | 40.59 | $2.63 | 24013 |
| 2025-01-08 | 45.27 | $2.82 | 2439 |
| 2025-01-07 | 42.62 | $2.74 | 6738 |
| 2025-01-06 | 42.62 | $2.74 | 12000 |
| 2025-01-03 | 44.32 | $2.81 | 4113 |
| 2025-01-02 | 46.32 | $2.89 | 800 |
| 2024-12-31 | 44.54 | $2.83 | 12000 |
| 2024-12-30 | 43.04 | $2.78 | 11501 |
| 2024-12-27 | 45.37 | $2.88 | 4628 |
| 2024-12-26 | 48.09 | $2.99 | 7148 |
| 2024-12-24 | 43.71 | $2.84 | 2600 |
| 2024-12-23 | 46.97 | $2.97 | 3300 |
| 2024-12-20 | 45.79 | $2.93 | 204440 |
| 2024-12-19 | 45.50 | $2.92 | 13200 |
| 2024-12-18 | 45.73 | $2.93 | — |
| 2024-12-17 | 45.73 | $2.93 | 39413 |
| 2024-12-16 | 49.35 | $3.09 | 51812 |
| 2024-12-13 | 45.51 | $2.94 | 83400 |
| 2024-12-12 | 46.86 | $3.00 | 6600 |
| 2024-12-11 | 46.86 | $3.00 | 500 |
| 2024-12-10 | 43.59 | $2.87 | 15000 |
| 2024-12-09 | 42.82 | $2.84 | 7800 |
| 2024-12-06 | 46.44 | $3.02 | 22305 |
| 2024-12-05 | 43.41 | $2.90 | 600 |
| 2024-12-04 | 43.16 | $2.89 | 1700 |
| 2024-12-03 | 52.06 | $3.29 | 20100 |
| 2024-12-02 | 37.72 | $2.82 | 1400 |
| 2024-11-29 | 45.07 | $3.09 | 2924 |
| 2024-11-27 | 39.24 | $2.95 | — |
| 2024-11-26 | 39.24 | $2.95 | 9000 |
| 2024-11-25 | 41.51 | $3.03 | 5117 |
| 2024-11-22 | 42.69 | $3.07 | 7100 |
| 2024-11-21 | 44.80 | $3.14 | 1900 |
| 2024-11-20 | 46.68 | $3.20 | 337 |
| 2024-11-19 | 48.28 | $3.25 | 625 |
| 2024-11-18 | 41.40 | $3.07 | 3200 |
| 2024-11-15 | 43.86 | $3.15 | 8000 |
| 2024-11-14 | 43.06 | $3.13 | — |
| 2024-11-13 | 43.06 | $3.13 | 1900 |
| 2024-11-12 | 40.76 | $3.07 | 40200 |
| 2024-11-11 | 41.83 | $3.11 | 2900 |
| 2024-11-08 | 51.05 | $3.40 | — |
| 2024-11-07 | 51.43 | $3.41 | 2618 |
| 2024-11-06 | 51.09 | $3.40 | 7515 |
| 2024-11-05 | 46.87 | $3.28 | 300 |
| 2024-11-04 | 44.60 | $3.22 | — |
| 2024-11-01 | 44.60 | $3.22 | 1700 |
| 2024-10-31 | 50.80 | $3.41 | 400 |
| 2024-10-30 | 45.91 | $3.28 | 33800 |
| 2024-10-29 | 49.90 | $3.39 | 1847 |
| 2024-10-28 | 48.35 | $3.35 | 10200 |
| 2024-10-25 | 49.44 | $3.38 | 17500 |
| 2024-10-24 | 48.71 | $3.36 | 324 |
| 2024-10-23 | 50.09 | $3.40 | — |
| 2024-10-22 | 50.09 | $3.40 | 2800 |
| 2024-10-21 | 52.08 | $3.46 | 8442 |
| 2024-10-18 | 48.51 | $3.35 | — |
| 2024-10-17 | 48.51 | $3.35 | 16400 |
| 2024-10-16 | 53.40 | $3.50 | 3300 |
| 2024-10-15 | 54.45 | $3.53 | — |
| 2024-10-14 | 54.45 | $3.53 | 2443 |
| 2024-10-11 | 51.90 | $3.44 | 4700 |
| 2024-10-10 | 49.83 | $3.37 | 3400 |
| 2024-10-09 | 48.94 | $3.34 | 1238 |
| 2024-10-08 | 51.56 | $3.43 | 2200 |
| 2024-10-07 | 51.85 | $3.44 | 3227 |
| 2024-10-04 | 52.13 | $3.45 | 1700 |
| 2024-10-03 | 52.13 | $3.45 | 400 |
| 2024-10-02 | 48.87 | $3.32 | — |
| 2024-10-01 | 48.87 | $3.32 | 1906 |
| 2024-09-30 | 45.80 | $3.20 | 2100 |
| 2024-09-27 | 51.43 | $3.43 | 106 |
| 2024-09-26 | 45.94 | $3.23 | 2100 |
| 2024-09-25 | 49.67 | $3.37 | 5800 |
| 2024-09-24 | 45.79 | $3.24 | 21100 |
| 2024-09-23 | 51.61 | $3.44 | 7100 |
| 2024-09-20 | 50.42 | $3.40 | 15700 |
| 2024-09-19 | 48.28 | $3.33 | 25600 |
| 2024-09-18 | 50.04 | $3.39 | 33800 |
| 2024-09-17 | 51.51 | $3.44 | 25346 |
| 2024-09-16 | 50.40 | $3.40 | 645 |
| 2024-09-13 | 49.29 | $3.36 | 61700 |
| 2024-09-12 | 52.64 | $3.48 | 2700 |
| 2024-09-11 | 46.93 | $3.28 | 22511 |
| 2024-09-10 | 46.01 | $3.25 | 5600 |
| 2024-09-09 | 47.59 | $3.31 | 600 |
| 2024-09-06 | 41.55 | $3.12 | 1326 |
| 2024-09-05 | 39.46 | $3.06 | 19400 |
| 2024-09-04 | 43.66 | $3.23 | 15000 |
| 2024-09-03 | 43.66 | $3.23 | 700 |
| 2024-08-30 | 40.99 | $3.15 | 13100 |
| 2024-08-29 | 40.32 | $3.13 | 2126 |
| 2024-08-28 | 39.67 | $3.11 | 28517 |
| 2024-08-27 | 40.08 | $3.13 | 1905 |
| 2024-08-26 | 47.98 | $3.46 | 613 |
| 2024-08-23 | 48.82 | $3.49 | 200 |
| 2024-08-22 | 44.56 | $3.35 | 20100 |
| 2024-08-21 | 50.55 | $3.56 | 14223 |
| 2024-08-20 | 52.46 | $3.62 | 47500 |
| 2024-08-19 | 52.46 | $3.62 | 46400 |
| 2024-08-16 | 55.63 | $3.72 | 77800 |
| 2024-08-15 | 57.96 | $3.79 | 52200 |
| 2024-08-14 | 56.48 | $3.73 | 111713 |
| 2024-08-13 | 53.63 | $3.62 | 16240 |
| 2024-08-12 | 51.43 | $3.54 | 35000 |
| 2024-08-09 | 55.16 | $3.66 | 2722 |
| 2024-08-08 | 48.34 | $3.43 | — |
| 2024-08-07 | 53.74 | $3.59 | 4000 |
| 2024-08-06 | 41.78 | $3.28 | 1000 |
| 2024-08-05 | 43.87 | $3.34 | — |
| 2024-08-02 | 43.87 | $3.34 | 14700 |
| 2024-08-01 | 41.68 | $3.29 | — |
| 2024-07-31 | 41.68 | $3.29 | 2710 |
| 2024-07-30 | 34.79 | $3.14 | — |
| 2024-07-29 | 34.79 | $3.14 | 3600 |
| 2024-07-26 | 36.61 | $3.21 | — |
| 2024-07-25 | 36.61 | $3.21 | 5000 |
| 2024-07-24 | 39.55 | $3.32 | 10200 |
| 2024-07-23 | 42.49 | $3.42 | 14100 |
| 2024-07-22 | 43.72 | $3.46 | 2500 |
| 2024-07-19 | 42.12 | $3.42 | 3323 |
| 2024-07-18 | 42.99 | $3.45 | 14400 |
| 2024-07-17 | 50.61 | $3.68 | 1500 |
| 2024-07-16 | 50.61 | $3.68 | — |
| 2024-07-15 | 50.61 | $3.68 | 101 |
| 2024-07-12 | 52.70 | $3.74 | 27900 |
| 2024-07-11 | 54.85 | $3.80 | 400 |
| 2024-07-10 | 53.96 | $3.77 | — |
| 2024-07-09 | 53.96 | $3.77 | 500 |
| 2024-07-08 | 41.86 | $3.42 | — |
| 2024-07-05 | 41.86 | $3.42 | 14100 |
| 2024-07-03 | 38.97 | $3.35 | 8200 |
| 2024-07-02 | 32.09 | $3.20 | — |
| 2024-07-01 | 32.09 | $3.20 | 500 |
| 2024-06-28 | 35.45 | $3.34 | — |
| 2024-06-27 | 35.45 | $3.34 | 1247 |
| 2024-06-26 | 39.46 | $3.49 | — |
| 2024-06-25 | 39.46 | $3.49 | — |
| 2024-06-24 | 39.46 | $3.49 | — |
| 2024-06-21 | 39.46 | $3.49 | — |
| 2024-06-20 | 39.46 | $3.49 | — |
| 2024-06-18 | 39.46 | $3.49 | — |
| 2024-06-17 | 38.43 | $3.46 | 3400 |
| 2024-06-14 | 37.09 | $3.42 | 204 |
| 2024-06-13 | 38.28 | $3.48 | 600 |
| 2024-06-12 | 37.65 | $3.46 | 15001 |
| 2024-06-11 | 34.44 | $3.36 | 3300 |
| 2024-06-10 | 34.44 | $3.36 | 7600 |
| 2024-06-07 | 37.77 | $3.55 | 25100 |
| 2024-06-06 | 43.43 | $3.82 | — |
| 2024-06-05 | 43.43 | $3.82 | 50900 |
| 2024-06-04 | 31.82 | $3.48 | — |
| 2024-06-03 | 31.82 | $3.48 | 400 |
| 2024-05-31 | 47.28 | $4.08 | 1000 |
| 2024-05-30 | 54.88 | $4.26 | — |
| 2024-05-29 | 54.88 | $4.26 | 22500 |
| 2024-05-28 | 54.88 | $4.26 | — |
| 2024-05-24 | 54.88 | $4.26 | 100 |
| 2024-05-23 | 54.88 | $4.26 | — |
| 2024-05-22 | 54.88 | $4.26 | — |
| 2024-05-21 | 54.88 | $4.26 | — |
| 2024-05-20 | 54.88 | $4.26 | 831 |
| 2024-05-17 | 53.50 | $4.21 | 428 |
| 2024-05-16 | 50.33 | $4.10 | 1045 |
| 2024-05-15 | 43.32 | $3.89 | 2242 |
| 2024-05-14 | 42.96 | $3.88 | 2200 |
| 2024-05-13 | 41.53 | $3.84 | — |
| 2024-05-10 | 41.53 | $3.84 | 23900 |
| 2024-05-09 | 41.53 | $3.84 | 22100 |
| 2024-05-08 | 39.59 | $3.78 | — |
| 2024-05-07 | 39.59 | $3.78 | 524 |
| 2024-05-06 | 44.48 | $4.00 | 927 |
| 2024-05-03 | 51.65 | $4.26 | — |
| 2024-05-02 | 51.65 | $4.26 | — |
| 2024-05-01 | 51.65 | $4.26 | — |
| 2024-04-30 | 51.65 | $4.26 | — |
| 2024-04-29 | 51.65 | $4.26 | 4300 |
| 2024-04-26 | 49.72 | $4.18 | 1646 |
| 2024-04-25 | 41.39 | $3.88 | — |
| 2024-04-24 | 41.39 | $3.88 | — |
| 2024-04-23 | 41.39 | $3.88 | 5800 |
| 2024-04-22 | 41.39 | $3.88 | 300 |
| 2024-04-19 | 43.34 | $3.98 | 200 |
| 2024-04-18 | 40.41 | $3.87 | — |
| 2024-04-17 | 40.41 | $3.87 | 803 |
| 2024-04-16 | 42.77 | $4.00 | 4040 |
| 2024-04-15 | 48.34 | $4.27 | 700 |
| 2024-04-12 | 48.34 | $4.27 | — |
| 2024-04-11 | 48.34 | $4.27 | — |
| 2024-04-10 | 48.34 | $4.27 | 10100 |
| 2024-04-09 | 49.12 | $4.31 | 5400 |
| 2024-04-08 | 47.11 | $4.21 | 2400 |
| 2024-04-05 | 47.46 | $4.23 | 86608 |
| 2024-04-04 | 47.46 | $4.23 | — |
| 2024-04-03 | 47.46 | $4.23 | — |
| 2024-04-02 | 47.46 | $4.23 | 7411 |
| 2024-04-01 | 45.80 | $4.13 | 8304 |
| 2024-03-28 | 50.02 | $4.41 | 600 |
| 2024-03-27 | 49.22 | $4.36 | 242 |
| 2024-03-26 | 49.22 | $4.36 | 246 |
| 2024-03-25 | 48.64 | $4.32 | — |
| 2024-03-22 | 48.64 | $4.32 | 1004 |
| 2024-03-21 | 46.54 | $4.17 | 1740 |
| 2024-03-20 | 46.66 | $4.18 | 300 |
| 2024-03-19 | 48.70 | $4.35 | 200 |
| 2024-03-18 | 48.82 | $4.36 | 1117 |
| 2024-03-15 | 45.66 | $4.11 | — |
| 2024-03-14 | 45.66 | $4.11 | 1201 |
| 2024-03-13 | 46.38 | $4.18 | 22600 |
| 2024-03-12 | 45.91 | $4.14 | 12781 |
| 2024-03-11 | 74.48 | $6.00 | — |
| 2024-03-08 | 74.48 | $6.00 | — |
| 2024-03-07 | 74.48 | $6.00 | 5200 |
| 2024-03-06 | 52.34 | $4.38 | 3207 |
| 2024-03-05 | 41.28 | $4.01 | 13437 |
| 2024-03-04 | 52.15 | $4.36 | — |
| 2024-03-01 | 52.53 | $4.37 | 2407 |
| 2024-02-29 | 61.84 | $4.59 | 201 |
| 2024-02-28 | 50.96 | $4.30 | 4238 |
| 2024-02-27 | 50.96 | $4.30 | 14343 |
| 2024-02-26 | 55.38 | $4.39 | — |
| 2024-02-23 | 55.89 | $4.40 | 1304 |
| 2024-02-22 | 54.28 | $4.36 | 3410 |
| 2024-02-21 | 41.02 | $4.10 | — |
| 2024-02-20 | 41.46 | $4.11 | 5115 |
| 2024-02-16 | 46.69 | $4.22 | 1110 |
| 2024-02-15 | 47.73 | $4.24 | 45135 |
| 2024-02-14 | 48.24 | $4.25 | 5918 |
| 2024-02-13 | 47.71 | $4.24 | — |
| 2024-02-12 | 47.71 | $4.24 | — |
| 2024-02-09 | 47.71 | $4.24 | — |
| 2024-02-08 | 47.71 | $4.24 | — |
| 2024-02-07 | 47.71 | $4.24 | 2106 |
| 2024-02-06 | 48.09 | $4.25 | 525 |
| 2024-02-05 | 46.88 | $4.22 | 313 |
| 2024-02-02 | 46.48 | $4.21 | — |
| 2024-02-01 | 46.48 | $4.21 | — |
| 2024-01-31 | 46.79 | $4.22 | 2207 |
| 2024-01-30 | 35.63 | $3.95 | 1705 |
| 2024-01-29 | 44.50 | $4.22 | 24373 |
| 2024-01-26 | 47.86 | $4.30 | 29689 |
| 2024-01-25 | 46.91 | $4.28 | 1003 |
| 2024-01-24 | 46.44 | $4.27 | 4047 |
| 2024-01-23 | 49.31 | $4.34 | 1304 |
| 2024-01-22 | 45.67 | $4.26 | 27382 |
| 2024-01-19 | 45.67 | $4.26 | — |
| 2024-01-18 | 46.04 | $4.27 | 8435 |
| 2024-01-17 | 47.14 | $4.30 | 5015 |
| 2024-01-16 | 53.15 | $4.45 | 3310 |
| 2024-01-12 | 53.58 | $4.46 | 1304 |
| 2024-01-11 | 54.00 | $4.47 | 24975 |
| 2024-01-10 | 54.40 | $4.48 | 31795 |
| 2024-01-09 | 54.08 | $4.47 | 5918 |
| 2024-01-08 | 54.82 | $4.49 | — |
| 2024-01-05 | 54.82 | $4.49 | — |
| 2024-01-04 | 55.16 | $4.50 | 15246 |
| 2024-01-03 | 60.95 | $4.66 | 20160 |
| 2024-01-02 | 61.33 | $4.67 | 237 |
| 2023-12-29 | 68.70 | $4.85 | 1906 |
| 2023-12-28 | 67.24 | $4.78 | 9228 |
| 2023-12-27 | 64.32 | $4.65 | 2029 |
| 2023-12-26 | 68.81 | $4.75 | 2143 |
| 2023-12-22 | 63.77 | $4.54 | — |
| 2023-12-21 | 64.24 | $4.55 | 1030 |
| 2023-12-20 | 59.41 | $4.38 | 17653 |
| 2023-12-19 | 71.88 | $4.61 | — |
| 2023-12-18 | 72.51 | $4.62 | 833 |
| 2023-12-15 | 75.65 | $4.67 | 8241 |
| 2023-12-14 | 72.73 | $4.54 | — |
| 2023-12-13 | 73.37 | $4.55 | 1204 |
| 2023-12-12 | 70.11 | $4.42 | — |
| 2023-12-11 | 70.11 | $4.42 | — |
| 2023-12-08 | 70.11 | $4.42 | — |
| 2023-12-07 | 70.11 | $4.42 | — |
| 2023-12-06 | 70.65 | $4.43 | 1003 |
| 2023-12-05 | 67.02 | $4.28 | 52457 |
| 2023-12-04 | 67.02 | $4.28 | 118254 |
| 2023-12-01 | 58.71 | $4.01 | — |
| 2023-11-30 | 59.24 | $4.02 | 118655 |
| 2023-11-29 | 61.32 | $4.06 | 20561 |
| 2023-11-28 | 70.78 | $4.22 | 8726 |
| 2023-11-27 | 69.37 | $4.17 | — |
| 2023-11-24 | 69.37 | $4.17 | — |
| 2023-11-22 | 69.37 | $4.17 | — |
| 2023-11-21 | 69.95 | $4.18 | 50551 |
| 2023-11-20 | 86.27 | $4.42 | — |
| 2023-11-17 | 87.07 | $4.43 | 401 |
| 2023-11-16 | 73.90 | $3.86 | 2207 |
| 2023-11-15 | 73.90 | $3.86 | 1204 |
| 2023-11-14 | 75.11 | $3.87 | 4124 |
| 2023-11-13 | 77.53 | $3.89 | — |
| 2023-11-10 | 78.73 | $3.90 | 133 |
| 2023-11-09 | 46.27 | $3.49 | — |
| 2023-11-08 | 46.27 | $3.49 | — |
| 2023-11-07 | 46.27 | $3.49 | — |
| 2023-11-06 | 46.27 | $3.49 | — |
| 2023-11-03 | 46.27 | $3.49 | — |
| 2023-11-02 | 46.27 | $3.49 | — |
| 2023-11-01 | 46.27 | $3.49 | — |
| 2023-10-31 | 46.27 | $3.49 | — |
| 2023-10-30 | 46.27 | $3.49 | — |
| 2023-10-27 | 46.27 | $3.49 | — |
| 2023-10-26 | 46.27 | $3.49 | 58876 |
| 2023-10-25 | 46.27 | $3.49 | — |
| 2023-10-24 | 46.27 | $3.49 | — |
| 2023-10-23 | 46.27 | $3.49 | — |
| 2023-10-20 | 46.27 | $3.49 | — |
| 2023-10-19 | 47.08 | $3.50 | 2507 |
| 2023-10-18 | 58.86 | $3.62 | 7121 |
| 2023-10-17 | 58.86 | $3.62 | — |
| 2023-10-16 | 58.86 | $3.62 | 5416 |
| 2023-10-13 | 58.86 | $3.62 | — |
| 2023-10-12 | 59.87 | $3.63 | 749 |
| 2023-10-11 | 54.67 | $3.56 | — |
| 2023-10-10 | 54.67 | $3.56 | — |
| 2023-10-09 | 55.60 | $3.57 | 1906 |
| 2023-10-06 | 57.45 | $3.59 | 2407 |
| 2023-10-05 | 37.69 | $3.39 | — |
| 2023-10-04 | 37.69 | $3.39 | — |
| 2023-10-03 | 38.50 | $3.40 | 1404 |
| 2023-10-02 | 44.89 | $3.47 | — |
| 2023-09-29 | 44.89 | $3.47 | — |
| 2023-09-28 | 44.89 | $3.47 | 4814 |
| 2023-09-27 | 44.89 | $3.47 | — |
| 2023-09-26 | 44.89 | $3.47 | — |
| 2023-09-25 | 44.89 | $3.47 | — |
| 2023-09-22 | 44.89 | $3.47 | — |
| 2023-09-21 | 44.89 | $3.47 | 1103 |
| 2023-09-20 | 44.89 | $3.47 | — |
| 2023-09-19 | 44.89 | $3.47 | — |
| 2023-09-18 | 44.89 | $3.47 | — |
| 2023-09-15 | 45.50 | $3.48 | 2608 |
| 2023-09-14 | 46.71 | $3.50 | — |
| 2023-09-13 | 46.71 | $3.50 | 3912 |
| 2023-09-12 | 46.71 | $3.50 | 501 |
| 2023-09-11 | 46.71 | $3.50 | 2507 |
| 2023-09-08 | 46.71 | $3.50 | — |
| 2023-09-07 | 47.20 | $3.51 | 201 |
| 2023-09-06 | 42.66 | $3.43 | — |
| 2023-09-05 | 42.66 | $3.43 | — |
| 2023-09-01 | 43.08 | $3.44 | 946 |
| 2023-08-31 | 47.99 | $3.55 | 201 |
| 2023-08-30 | 47.48 | $3.54 | 23570 |
| 2023-08-29 | 47.93 | $3.55 | 28385 |
| 2023-08-28 | 46.97 | $3.53 | — |
| 2023-08-25 | 47.38 | $3.54 | 4427 |
| 2023-08-24 | 49.90 | $3.60 | 3410 |
| 2023-08-23 | 56.03 | $3.73 | 301 |
| 2023-08-22 | 44.59 | $3.50 | 4213 |
| 2023-08-21 | 44.59 | $3.50 | — |
| 2023-08-18 | 44.59 | $3.50 | 1304 |
| 2023-08-17 | 45.03 | $3.51 | 2820 |
| 2023-08-16 | 43.98 | $3.49 | 2808 |
| 2023-08-15 | 43.98 | $3.49 | — |
| 2023-08-14 | 44.36 | $3.50 | 3532 |
| 2023-08-11 | 44.73 | $3.51 | 6118 |
| 2023-08-10 | 46.18 | $3.55 | 13540 |
| 2023-08-09 | 47.65 | $3.59 | 133 |
| 2023-08-08 | 53.28 | $3.73 | — |
| 2023-08-07 | 53.71 | $3.74 | 1020 |
| 2023-08-04 | 46.76 | $3.57 | — |
| 2023-08-03 | 46.76 | $3.57 | — |
| 2023-08-02 | 47.52 | $3.59 | 4536 |
| 2023-08-01 | 47.52 | $3.59 | 12337 |
| 2023-07-31 | 56.14 | $3.80 | 4814 |
| 2023-07-28 | 49.98 | $3.65 | — |
| 2023-07-27 | 50.43 | $3.66 | 4915 |
| 2023-07-26 | 45.30 | $3.55 | 6239 |
| 2023-07-25 | 57.67 | $3.79 | 4237 |
| 2023-07-24 | 59.61 | $3.82 | 7924 |
| 2023-07-21 | 60.25 | $3.83 | 100 |
| 2023-07-20 | 50.70 | $3.64 | 9829 |
| 2023-07-19 | 54.63 | $3.70 | 100 |
| 2023-07-18 | 54.07 | $3.69 | — |
| 2023-07-17 | 54.72 | $3.70 | 105 |
| 2023-07-14 | 60.95 | $3.79 | — |
| 2023-07-13 | 60.95 | $3.79 | 30090 |
| 2023-07-12 | 60.95 | $3.79 | — |
| 2023-07-11 | 61.62 | $3.80 | 24172 |
| 2023-07-10 | 59.51 | $3.75 | 903 |
| 2023-07-07 | 58.20 | $3.72 | — |
| 2023-07-06 | 58.80 | $3.73 | 802 |
| 2023-07-05 | 68.98 | $3.88 | 9428 |
| 2023-07-03 | 57.27 | $3.63 | — |
| 2023-06-30 | 58.10 | $3.64 | 3009 |
| 2023-06-29 | 62.42 | $3.69 | 3549 |
| 2023-06-28 | 50.56 | $3.52 | 16148 |
| 2023-06-27 | 50.56 | $3.52 | 26579 |
| 2023-06-26 | 50.56 | $3.52 | 27482 |
| 2023-06-23 | 52.22 | $3.54 | 1003 |
| 2023-06-22 | 61.89 | $3.64 | 2407 |
| 2023-06-21 | 63.00 | $3.65 | 4714 |
| 2023-06-20 | 67.59 | $3.69 | 3735 |
| 2023-06-16 | 68.79 | $3.70 | 1204 |
| 2023-06-15 | 65.93 | $3.65 | 602 |
| 2023-06-14 | 65.93 | $3.65 | 5216 |
| 2023-06-13 | 64.16 | $3.62 | — |
| 2023-06-12 | 65.23 | $3.63 | 1610 |
| 2023-06-09 | 62.22 | $3.58 | 4012 |
| 2023-06-08 | 63.26 | $3.59 | 3009 |
| 2023-06-07 | 60.77 | $3.55 | 602 |
| 2023-06-06 | 60.13 | $3.54 | — |
| 2023-06-05 | 60.13 | $3.54 | 7222 |
| 2023-06-02 | 61.03 | $3.55 | 501 |
| 2023-06-01 | 51.31 | $3.41 | — |
| 2023-05-31 | 51.31 | $3.41 | — |
| 2023-05-30 | 51.31 | $3.41 | — |
| 2023-05-26 | 52.10 | $3.42 | 9930 |
| 2023-05-25 | 45.70 | $3.34 | 2507 |
| 2023-05-24 | 30.19 | $3.20 | — |
| 2023-05-23 | 30.79 | $3.21 | 1940 |
| 2023-05-22 | 37.05 | $3.30 | — |
| 2023-05-19 | 37.05 | $3.30 | — |
| 2023-05-18 | 37.05 | $3.30 | 2307 |
| 2023-05-17 | 37.05 | $3.30 | — |
| 2023-05-16 | 37.05 | $3.30 | — |
| 2023-05-15 | 37.71 | $3.31 | 5316 |
| 2023-05-12 | 35.53 | $3.29 | 5817 |
| 2023-05-11 | 38.06 | $3.33 | 301 |
| 2023-05-10 | 38.06 | $3.33 | — |
| 2023-05-09 | 38.06 | $3.33 | 3510 |
| 2023-05-08 | 38.06 | $3.33 | — |
| 2023-05-05 | 38.62 | $3.34 | 3631 |
| 2023-05-04 | 48.87 | $3.49 | — |
| 2023-05-03 | 49.71 | $3.50 | 1003 |
| 2023-05-02 | 48.88 | $3.49 | 1003 |
| 2023-05-01 | 49.66 | $3.50 | 1103 |
| 2023-04-28 | 45.54 | $3.45 | — |
| 2023-04-27 | 45.54 | $3.45 | — |
| 2023-04-26 | 45.54 | $3.45 | — |
| 2023-04-25 | 46.18 | $3.46 | 21464 |
| 2023-04-24 | 56.04 | $3.59 | 2236 |
| 2023-04-21 | 59.77 | $3.63 | 66499 |
| 2023-04-20 | 59.77 | $3.63 | — |
| 2023-04-19 | 59.77 | $3.63 | — |
| 2023-04-18 | 59.77 | $3.63 | — |
| 2023-04-17 | 59.77 | $3.63 | — |
| 2023-04-14 | 59.77 | $3.63 | 11133 |
| 2023-04-13 | 59.77 | $3.63 | — |
| 2023-04-12 | 60.47 | $3.64 | 3738 |
| 2023-04-11 | 52.52 | $3.49 | — |
| 2023-04-10 | 52.52 | $3.49 | 50050 |
| 2023-04-06 | 53.16 | $3.50 | 1605 |
| 2023-04-05 | 52.05 | $3.48 | 130 |
| 2023-04-04 | 57.95 | $3.57 | — |
| 2023-04-03 | 57.95 | $3.57 | — |
| 2023-03-31 | 58.62 | $3.58 | 3325 |
| 2023-03-30 | 53.54 | $3.48 | 5316 |
| 2023-03-29 | 53.54 | $3.48 | — |
| 2023-03-28 | 53.54 | $3.48 | — |
| 2023-03-27 | 53.54 | $3.48 | — |
| 2023-03-24 | 53.54 | $3.48 | — |
| 2023-03-23 | 54.05 | $3.49 | 401 |
| 2023-03-22 | 41.88 | $3.26 | — |
| 2023-03-21 | 41.88 | $3.26 | — |
| 2023-03-20 | 42.32 | $3.27 | 11334 |
| 2023-03-17 | 52.22 | $3.46 | 1823 |
| 2023-03-16 | 56.88 | $3.53 | 7222 |
| 2023-03-15 | 56.88 | $3.53 | — |
| 2023-03-14 | 57.54 | $3.54 | 100 |
| 2023-03-13 | 67.19 | $3.67 | — |
| 2023-03-10 | 67.19 | $3.67 | — |
| 2023-03-09 | 67.98 | $3.68 | 1504 |
| 2023-03-08 | 66.48 | $3.64 | 903 |
| 2023-03-07 | 70.40 | $3.69 | — |
| 2023-03-06 | 71.19 | $3.70 | 140 |
| 2023-03-03 | 82.77 | $3.83 | 5015 |
| 2023-03-02 | 79.03 | $3.68 | 5316 |
| 2023-03-01 | 80.14 | $3.69 | 201 |
| 2023-02-28 | 74.37 | $3.52 | — |
| 2023-02-27 | 74.37 | $3.52 | — |
| 2023-02-24 | 74.37 | $3.52 | 10030 |
| 2023-02-23 | 76.61 | $3.54 | 418 |
| 2023-02-22 | 75.19 | $3.50 | 702 |
| 2023-02-21 | 68.91 | $3.36 | — |
| 2023-02-17 | 68.91 | $3.36 | 2106 |
| 2023-02-16 | 68.91 | $3.36 | — |
| 2023-02-15 | 68.91 | $3.36 | 25276 |
| 2023-02-14 | 68.91 | $3.36 | 4012 |
| 2023-02-13 | 68.91 | $3.36 | — |
| 2023-02-10 | 69.84 | $3.37 | 1003 |
| 2023-02-09 | 66.39 | $3.29 | — |
| 2023-02-08 | 66.39 | $3.29 | — |
| 2023-02-07 | 67.26 | $3.30 | 3849 |
| 2023-02-06 | 66.85 | $3.29 | 5717 |
| 2023-02-03 | 61.32 | $3.17 | 5717 |
| 2023-02-02 | 61.32 | $3.17 | — |
| 2023-02-01 | 61.32 | $3.17 | 20963 |
| 2023-01-31 | 61.32 | $3.17 | — |
| 2023-01-30 | 61.32 | $3.17 | — |
| 2023-01-27 | 61.32 | $3.17 | 6820 |
| 2023-01-26 | 61.32 | $3.17 | — |
| 2023-01-25 | 61.92 | $3.18 | 100 |
| 2023-01-24 | 54.75 | $3.01 | — |
| 2023-01-23 | 54.75 | $3.01 | 11835 |
| 2023-01-20 | 54.75 | $3.01 | 20060 |
| 2023-01-19 | 54.75 | $3.01 | 1705 |
| 2023-01-18 | 54.75 | $3.01 | 1705 |
| 2023-01-17 | 55.22 | $3.02 | 24072 |
| 2023-01-13 | 58.59 | $3.09 | 53660 |
| 2023-01-12 | 58.59 | $3.09 | 20060 |
| 2023-01-11 | 59.05 | $3.10 | 47141 |
| 2023-01-10 | 72.07 | $3.34 | 10030 |
| 2023-01-09 | 72.71 | $3.35 | 401 |
| 2023-01-06 | 64.36 | $3.07 | 32196 |
| 2023-01-05 | 65.03 | $3.08 | 25175 |
| 2023-01-04 | 59.83 | $2.95 | 7121 |
| 2023-01-03 | 54.38 | $2.84 | — |
| 2022-12-30 | 54.38 | $2.84 | — |
| 2022-12-29 | 54.99 | $2.85 | 3109 |
| 2022-12-28 | 49.60 | $2.75 | 2507 |
| 2022-12-27 | 48.42 | $2.73 | 7021 |
| 2022-12-23 | 48.96 | $2.74 | — |
| 2022-12-22 | 48.96 | $2.74 | — |
| 2022-12-21 | 48.96 | $2.74 | — |
| 2022-12-20 | 48.96 | $2.74 | — |
| 2022-12-19 | 48.96 | $2.74 | — |
| 2022-12-16 | 49.39 | $2.75 | 501 |
| 2022-12-15 | 51.53 | $2.80 | 100 |
| 2022-12-14 | 49.01 | $2.74 | — |
| 2022-12-13 | 49.01 | $2.74 | — |
| 2022-12-12 | 49.40 | $2.75 | 2808 |
| 2022-12-09 | 69.74 | $3.14 | — |
| 2022-12-08 | 70.45 | $3.15 | 6349 |
| 2022-12-07 | 54.10 | $2.78 | 28886 |
| 2022-12-06 | 72.68 | $2.96 | — |
| 2022-12-05 | 72.68 | $2.96 | — |
| 2022-12-02 | 72.68 | $2.96 | — |
| 2022-12-01 | 72.68 | $2.96 | — |
| 2022-11-30 | 72.68 | $2.96 | — |
| 2022-11-29 | 72.68 | $2.96 | — |
| 2022-11-28 | 72.68 | $2.96 | — |
| 2022-11-25 | 72.68 | $2.96 | — |
| 2022-11-23 | 72.68 | $2.96 | 16048 |
| 2022-11-22 | 72.68 | $2.96 | — |
| 2022-11-21 | 73.52 | $2.97 | 3235 |
| 2022-11-18 | 68.71 | $2.83 | — |
| 2022-11-17 | 68.71 | $2.83 | — |
| 2022-11-16 | 68.71 | $2.83 | — |
| 2022-11-15 | 68.71 | $2.83 | 16750 |
| 2022-11-14 | 69.44 | $2.84 | 5817 |
| 2022-11-11 | 56.08 | $2.54 | — |
| 2022-11-10 | 56.08 | $2.54 | — |
| 2022-11-09 | 56.08 | $2.54 | — |
| 2022-11-08 | 56.08 | $2.54 | — |
| 2022-11-07 | 56.08 | $2.54 | — |
| 2022-11-04 | 56.08 | $2.54 | 6519 |
| 2022-11-03 | 56.69 | $2.55 | 10732 |
| 2022-11-02 | 49.40 | $2.41 | — |
| 2022-11-01 | 49.97 | $2.42 | 21364 |
| 2022-10-31 | 43.10 | $2.31 | 25075 |
| 2022-10-28 | 43.10 | $2.31 | 20060 |
| 2022-10-27 | 43.10 | $2.31 | 16750 |
| 2022-10-26 | 43.10 | $2.31 | 27282 |
| 2022-10-25 | 43.10 | $2.31 | 20060 |
| 2022-10-24 | 43.52 | $2.32 | 11534 |
| 2022-10-21 | 44.34 | $2.34 | 11434 |
| 2022-10-20 | 45.57 | $2.37 | — |
| 2022-10-19 | 45.97 | $2.38 | 3746 |
| 2022-10-18 | 38.19 | $2.23 | — |
| 2022-10-17 | 38.19 | $2.23 | — |
| 2022-10-14 | 38.19 | $2.23 | — |
| 2022-10-13 | 38.19 | $2.23 | 1504 |
| 2022-10-12 | 38.49 | $2.24 | 2019 |
| 2022-10-11 | 52.16 | $2.59 | — |
| 2022-10-10 | 52.16 | $2.59 | — |
| 2022-10-07 | 52.64 | $2.60 | 22166 |
| 2022-10-06 | 41.94 | $2.39 | — |
| 2022-10-05 | 41.94 | $2.39 | — |
| 2022-10-04 | 41.94 | $2.39 | — |
| 2022-10-03 | 41.94 | $2.39 | — |
| 2022-09-30 | 41.94 | $2.39 | — |
| 2022-09-29 | 42.29 | $2.40 | 5416 |
| 2022-09-28 | 48.92 | $2.57 | 10030 |
| 2022-09-27 | 49.35 | $2.58 | 22768 |
| 2022-09-26 | 42.05 | $2.43 | 224 |
| 2022-09-23 | 61.81 | $2.78 | — |
| 2022-09-22 | 61.81 | $2.78 | 2106 |
| 2022-09-21 | 61.81 | $2.78 | 34303 |
| 2022-09-20 | 62.53 | $2.79 | 501 |
| 2022-09-19 | 55.07 | $2.64 | 8425 |
| 2022-09-16 | 51.40 | $2.58 | 3229 |
| 2022-09-15 | 39.68 | $2.43 | — |
| 2022-09-14 | 39.68 | $2.43 | 2812 |
| 2022-09-13 | 54.78 | $2.62 | — |
| 2022-09-12 | 54.78 | $2.62 | 5617 |
| 2022-09-09 | 55.79 | $2.63 | 2608 |
| 2022-09-08 | 45.26 | $2.52 | 2808 |
| 2022-09-07 | 45.26 | $2.52 | — |
| 2022-09-06 | 45.26 | $2.52 | — |
| 2022-09-02 | 45.26 | $2.52 | 3109 |
| 2022-09-01 | 45.26 | $2.52 | — |
| 2022-08-31 | 45.26 | $2.52 | 10130 |
| 2022-08-30 | 45.99 | $2.53 | 16449 |
| 2022-08-29 | 62.25 | $2.70 | — |
| 2022-08-26 | 63.50 | $2.71 | 2608 |
| 2022-08-25 | 63.50 | $2.71 | 12638 |
| 2022-08-24 | 57.29 | $2.63 | — |
| 2022-08-23 | 57.29 | $2.63 | — |
| 2022-08-22 | 58.41 | $2.64 | 136 |
| 2022-08-19 | 55.96 | $2.61 | 27783 |
| 2022-08-18 | 59.28 | $2.64 | — |
| 2022-08-17 | 59.28 | $2.64 | — |
| 2022-08-16 | 59.28 | $2.64 | — |
| 2022-08-15 | 60.31 | $2.65 | 4227 |
| 2022-08-12 | 49.53 | $2.52 | — |
| 2022-08-11 | 49.53 | $2.52 | — |
| 2022-08-10 | 49.53 | $2.52 | — |
| 2022-08-09 | 49.53 | $2.52 | — |
| 2022-08-08 | 49.53 | $2.52 | — |
| 2022-08-05 | 49.53 | $2.52 | — |
| 2022-08-04 | 49.53 | $2.52 | — |
| 2022-08-03 | 50.26 | $2.53 | 15747 |
| 2022-08-02 | 58.49 | $2.63 | 903 |
| 2022-08-01 | 59.41 | $2.64 | 18054 |
| 2022-07-29 | 52.25 | $2.54 | 5115 |
| 2022-07-28 | 52.25 | $2.54 | 5316 |
| 2022-07-27 | 53.09 | $2.55 | 100 |
| 2022-07-26 | 47.43 | $2.48 | 3912 |
| 2022-07-25 | 47.43 | $2.48 | — |
| 2022-07-22 | 47.43 | $2.48 | 3510 |
| 2022-07-21 | 47.43 | $2.48 | — |
| 2022-07-20 | 47.43 | $2.48 | 22668 |
| 2022-07-19 | 47.43 | $2.48 | — |
| 2022-07-18 | 47.43 | $2.48 | 2808 |
| 2022-07-15 | 47.43 | $2.48 | 3109 |
| 2022-07-14 | 47.43 | $2.48 | 1103 |
| 2022-07-13 | 47.96 | $2.49 | 11033 |
| 2022-07-12 | 55.48 | $2.62 | 903 |
| 2022-07-11 | 56.12 | $2.63 | 6219 |
| 2022-07-08 | 39.44 | $2.38 | — |
| 2022-07-07 | 39.44 | $2.38 | 11133 |
| 2022-07-06 | 39.44 | $2.38 | 10030 |
| 2022-07-05 | 39.44 | $2.38 | 15045 |
| 2022-07-01 | 39.44 | $2.38 | 5617 |
| 2022-06-30 | 39.44 | $2.38 | — |
| 2022-06-29 | 39.44 | $2.38 | — |
| 2022-06-28 | 39.86 | $2.39 | 2344 |
| 2022-06-27 | 50.08 | $2.59 | — |
| 2022-06-24 | 50.70 | $2.60 | 30090 |
| 2022-06-23 | 56.66 | $2.69 | 1103 |
| 2022-06-22 | 56.66 | $2.69 | — |
| 2022-06-21 | 57.34 | $2.70 | 4413 |
| 2022-06-17 | 55.84 | $2.67 | — |
| 2022-06-16 | 55.84 | $2.67 | 15145 |
| 2022-06-15 | 55.84 | $2.67 | — |
| 2022-06-14 | 55.84 | $2.67 | 10030 |
| 2022-06-13 | 55.84 | $2.67 | — |
| 2022-06-10 | 56.35 | $2.68 | 11033 |
| 2022-06-09 | 47.69 | $2.49 | 10030 |
| 2022-06-08 | 47.69 | $2.49 | 15045 |
| 2022-06-07 | 47.69 | $2.49 | 15045 |
| 2022-06-06 | 47.69 | $2.49 | 15045 |
| 2022-06-03 | 48.09 | $2.50 | 201 |
| 2022-06-02 | 50.14 | $2.55 | 35606 |
| 2022-06-01 | 49.73 | $2.54 | — |
| 2022-05-31 | 50.12 | $2.55 | 22267 |
| 2022-05-27 | 52.05 | $2.60 | 4012 |
| 2022-05-26 | 41.85 | $2.36 | — |
| 2022-05-25 | 42.21 | $2.37 | 18054 |
| 2022-05-24 | 42.90 | $2.39 | 3743 |
| 2022-05-23 | 56.55 | $2.70 | 20060 |
| 2022-05-20 | 52.87 | $2.62 | — |
| 2022-05-19 | 52.87 | $2.62 | — |
| 2022-05-18 | 52.87 | $2.62 | — |
| 2022-05-17 | 52.87 | $2.62 | — |
| 2022-05-16 | 52.87 | $2.62 | — |
| 2022-05-13 | 52.87 | $2.62 | — |
| 2022-05-12 | 52.87 | $2.62 | — |
| 2022-05-11 | 52.87 | $2.62 | — |
| 2022-05-10 | 49.70 | $2.53 | 7121 |
| 2022-05-09 | 46.66 | $2.45 | 30090 |
| 2022-05-06 | 48.04 | $2.49 | — |
| 2022-05-05 | 48.38 | $2.50 | 20060 |
| 2022-05-04 | 49.37 | $2.53 | — |
| 2022-05-03 | 51.72 | $2.60 | 3210 |
| 2022-05-02 | 49.43 | $2.53 | — |
| 2022-04-29 | 49.75 | $2.54 | 6319 |
| 2022-04-28 | 54.08 | $2.67 | — |
| 2022-04-27 | 54.08 | $2.67 | — |
| 2022-04-26 | 54.41 | $2.68 | 2215 |
| 2022-04-25 | 48.46 | $2.48 | — |
| 2022-04-22 | 48.76 | $2.49 | 401 |
| 2022-04-21 | 65.94 | $2.93 | 4741 |
| 2022-04-20 | 73.18 | $3.06 | 19458 |
| 2022-04-19 | 62.30 | $2.70 | 10030 |
| 2022-04-18 | 62.30 | $2.70 | 1236 |
| 2022-04-14 | 64.26 | $2.73 | — |
| 2022-04-13 | 64.26 | $2.73 | 2507 |
| 2022-04-12 | 64.26 | $2.73 | 6720 |
| 2022-04-11 | 64.84 | $2.74 | 16650 |
| 2022-04-08 | 65.41 | $2.75 | 20261 |
| 2022-04-07 | 52.42 | $2.42 | 20060 |
| 2022-04-06 | 52.42 | $2.42 | — |
| 2022-04-05 | 52.42 | $2.42 | — |
| 2022-04-04 | 52.42 | $2.42 | — |
| 2022-04-01 | 52.91 | $2.43 | 903 |
| 2022-03-31 | 53.39 | $2.44 | — |
| 2022-03-30 | 53.84 | $2.45 | 100 |
| 2022-03-29 | 55.66 | $2.49 | — |
| 2022-03-28 | 56.11 | $2.50 | 25576 |
| 2022-03-25 | 41.23 | $2.17 | 2507 |
| 2022-03-24 | 57.51 | $2.46 | — |
| 2022-03-23 | 57.51 | $2.46 | — |
| 2022-03-22 | 57.51 | $2.46 | 9930 |
| 2022-03-21 | 58.19 | $2.47 | 201 |
| 2022-03-18 | 52.90 | $2.37 | — |
| 2022-03-17 | 53.55 | $2.38 | 2808 |
| 2022-03-16 | 46.08 | $2.26 | — |
| 2022-03-15 | 46.08 | $2.26 | — |
| 2022-03-14 | 46.08 | $2.26 | 4513 |
| 2022-03-11 | 41.36 | $2.19 | — |
| 2022-03-10 | 41.86 | $2.20 | 204 |
| 2022-03-09 | 38.34 | $2.15 | 301 |
| 2022-03-08 | 43.32 | $2.25 | 9027 |
| 2022-03-07 | 39.59 | $2.20 | — |
| 2022-03-04 | 39.59 | $2.20 | — |
| 2022-03-03 | 39.59 | $2.20 | 1504 |
| 2022-03-02 | 38.20 | $2.18 | 4846 |
| 2022-03-01 | 49.62 | $2.39 | — |
| 2022-02-28 | 50.30 | $2.40 | 19558 |
| 2022-02-25 | 41.99 | $2.29 | — |
| 2022-02-24 | 42.60 | $2.30 | 28485 |
| 2022-02-23 | 51.15 | $2.42 | 5216 |
| 2022-02-22 | 51.15 | $2.42 | 5015 |
| 2022-02-18 | 51.93 | $2.43 | 30391 |
| 2022-02-17 | 58.76 | $2.51 | 17252 |
| 2022-02-16 | 58.76 | $2.51 | 48144 |
| 2022-02-15 | 59.65 | $2.52 | 5844 |
| 2022-02-14 | 59.06 | $2.51 | — |
| 2022-02-11 | 59.06 | $2.51 | — |
| 2022-02-10 | 59.06 | $2.51 | — |
| 2022-02-09 | 59.81 | $2.52 | 12036 |
| 2022-02-08 | 47.14 | $2.32 | 15045 |
| 2022-02-07 | 47.14 | $2.32 | — |
| 2022-02-04 | 47.14 | $2.32 | 10431 |
| 2022-02-03 | 47.14 | $2.32 | 7723 |
| 2022-02-02 | 47.75 | $2.33 | 4016 |
| 2022-02-01 | 46.43 | $2.31 | — |
| 2022-01-31 | 46.43 | $2.31 | — |
| 2022-01-28 | 46.97 | $2.32 | 501 |
| 2022-01-27 | 45.16 | $2.29 | — |
| 2022-01-26 | 45.16 | $2.29 | — |
| 2022-01-25 | 45.16 | $2.29 | — |
| 2022-01-24 | 45.16 | $2.29 | — |
| 2022-01-21 | 45.16 | $2.29 | — |
| 2022-01-20 | 45.16 | $2.29 | — |
| 2022-01-19 | 45.16 | $2.29 | — |
| 2022-01-18 | 45.16 | $2.29 | — |
| 2022-01-14 | 45.16 | $2.29 | — |
| 2022-01-13 | 45.16 | $2.29 | — |
| 2022-01-12 | 45.47 | $2.30 | 20561 |
| 2022-01-11 | 45.47 | $2.30 | — |
| 2022-01-10 | 45.75 | $2.31 | 939 |
| 2022-01-07 | 54.05 | $2.57 | 2419 |
| 2022-01-06 | 63.29 | $2.79 | — |
| 2022-01-05 | 63.29 | $2.79 | — |
| 2022-01-04 | 63.29 | $2.79 | — |
| 2022-01-03 | 63.29 | $2.79 | — |
| 2021-12-31 | 63.69 | $2.80 | 23270 |
| 2021-12-30 | 61.10 | $2.69 | — |
| 2021-12-29 | 61.10 | $2.69 | — |
| 2021-12-28 | 61.46 | $2.70 | 3333 |
| 2021-12-27 | 55.78 | $2.47 | — |
| 2021-12-23 | 55.78 | $2.47 | — |
| 2021-12-22 | 55.78 | $2.47 | — |
| 2021-12-21 | 56.09 | $2.48 | 10030 |
| 2021-12-20 | 56.39 | $2.49 | 20160 |
| 2021-12-17 | 55.49 | $2.45 | 20361 |
| 2021-12-16 | 54.16 | $2.39 | 21564 |
| 2021-12-15 | 49.07 | $2.18 | 1204 |
| 2021-12-14 | 38.59 | $1.84 | — |
| 2021-12-13 | 38.81 | $1.85 | 2829 |
| 2021-12-10 | 50.82 | $2.28 | 9328 |
| 2021-12-09 | 45.20 | $2.13 | — |
| 2021-12-08 | 45.20 | $2.13 | 2010 |
| 2021-12-07 | 56.94 | $2.43 | — |
| 2021-12-06 | 56.94 | $2.43 | — |
| 2021-12-03 | 57.39 | $2.44 | 2507 |
| 2021-12-02 | 35.76 | $1.99 | — |
| 2021-12-01 | 35.76 | $1.99 | — |
| 2021-11-30 | 35.76 | $1.99 | — |
| 2021-11-29 | 36.11 | $2.00 | 1304 |
| 2021-11-26 | 47.59 | $2.26 | — |
| 2021-11-24 | 47.59 | $2.26 | — |
| 2021-11-23 | 48.12 | $2.27 | 2507 |
| 2021-11-22 | 45.82 | $2.23 | 26579 |
| 2021-11-19 | 47.83 | $2.27 | 25075 |
| 2021-11-18 | 48.34 | $2.28 | 25376 |
| 2021-11-17 | 47.82 | $2.27 | 22868 |
| 2021-11-16 | 52.90 | $2.37 | 27783 |
| 2021-11-15 | 24.82 | $2.00 | 2106 |
| 2021-11-12 | 66.62 | $2.41 | 30090 |
| 2021-11-11 | 66.62 | $2.41 | 30090 |
| 2021-11-10 | 66.62 | $2.41 | — |
| 2021-11-09 | 69.05 | $2.42 | 18054 |
| 2021-11-08 | 69.05 | $2.42 | — |
| 2021-11-05 | 69.05 | $2.42 | — |
| 2021-11-04 | 69.05 | $2.42 | — |
| 2021-11-03 | 69.05 | $2.42 | — |
| 2021-11-02 | 69.05 | $2.42 | — |
| 2021-11-01 | 69.05 | $2.42 | — |
| 2021-10-29 | 69.05 | $2.42 | — |
| 2021-10-28 | 69.05 | $2.42 | — |
| 2021-10-27 | 69.05 | $2.42 | — |
| 2021-10-26 | 69.05 | $2.42 | 2808 |
| 2021-10-25 | 70.52 | $2.43 | 1504 |
| 2021-10-22 | 70.52 | $2.43 | — |
| 2021-10-21 | 71.89 | $2.44 | 401 |
| 2021-10-20 | 67.00 | $2.36 | — |
| 2021-10-19 | 67.00 | $2.36 | — |
| 2021-10-18 | 68.34 | $2.37 | 201 |
| 2021-10-15 | 32.25 | $2.09 | — |
| 2021-10-14 | 32.25 | $2.09 | — |
| 2021-10-13 | 32.25 | $2.09 | — |
| 2021-10-12 | 32.25 | $2.09 | — |
| 2021-10-11 | 33.36 | $2.10 | 2307 |
| 2021-10-08 | 43.22 | $2.17 | — |
| 2021-10-07 | 43.22 | $2.17 | — |
| 2021-10-06 | 43.22 | $2.17 | — |
| 2021-10-05 | 43.22 | $2.17 | — |
| 2021-10-04 | 43.22 | $2.17 | — |
| 2021-10-01 | 43.22 | $2.17 | — |
| 2021-09-30 | 43.22 | $2.17 | — |
| 2021-09-29 | 43.22 | $2.17 | — |
| 2021-09-28 | 44.46 | $2.18 | 5918 |
| 2021-09-27 | 42.90 | $2.17 | — |
| 2021-09-24 | 42.90 | $2.17 | — |
| 2021-09-23 | 42.90 | $2.17 | — |
| 2021-09-22 | 42.90 | $2.17 | — |
| 2021-09-21 | 42.90 | $2.17 | — |
| 2021-09-20 | 42.90 | $2.17 | — |
| 2021-09-17 | 42.90 | $2.17 | — |
| 2021-09-16 | 43.76 | $2.18 | 1504 |
| 2021-09-15 | 48.36 | $2.23 | — |
| 2021-09-14 | 48.36 | $2.23 | — |
| 2021-09-13 | 48.36 | $2.23 | — |
| 2021-09-10 | 48.36 | $2.23 | — |
| 2021-09-09 | 48.36 | $2.23 | — |
| 2021-09-08 | 48.36 | $2.23 | — |
| 2021-09-07 | 49.12 | $2.24 | 1204 |
| 2021-09-03 | 46.74 | $2.21 | — |
| 2021-09-02 | 46.74 | $2.21 | — |
| 2021-09-01 | 46.74 | $2.21 | — |
| 2021-08-31 | 46.74 | $2.21 | — |
| 2021-08-30 | 46.74 | $2.21 | — |
| 2021-08-27 | 46.74 | $2.21 | 2810 |
| 2021-08-26 | 46.74 | $2.21 | — |
| 2021-08-25 | 47.25 | $2.22 | 1504 |
| 2021-08-24 | 30.50 | $1.99 | — |
| 2021-08-23 | 30.50 | $1.99 | — |
| 2021-08-20 | 30.88 | $2.00 | 5717 |
| 2021-08-19 | 47.34 | $2.29 | 100 |
| 2021-08-18 | 69.05 | $2.47 | 100 |
| 2021-08-17 | 51.42 | $2.32 | — |
| 2021-08-16 | 51.42 | $2.32 | — |
| 2021-08-13 | 53.24 | $2.33 | 336 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.28
2026-08-11
Close Price
$4.27
Vol: 766
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -90.28 | $4.27 | 766 |
| 2026-08-10 | -100.00 | $4.23 | 2615 |
| 2026-08-07 | -72.73 | $4.35 | 48600 |
| 2026-08-06 | -6.06 | $4.57 | 1200 |
| 2026-08-05 | -96.97 | $4.27 | 45100 |
| 2026-08-04 | -18.18 | $4.53 | 900 |
| 2026-08-03 | -75.76 | $4.34 | 1000 |
| 2026-07-31 | -22.22 | $4.54 | 3100 |
| 2026-07-30 | -22.22 | $4.54 | 6308 |
| 2026-07-29 | -27.78 | $4.52 | 1300 |
| 2026-07-28 | -22.50 | $4.53 | 1000 |
| 2026-07-27 | -66.67 | $4.34 | 11200 |
| 2026-07-24 | -40.48 | $4.45 | 1117 |
| 2026-07-23 | -26.19 | $4.51 | 3800 |
| 2026-07-22 | -61.90 | $4.36 | 1830 |
| 2026-07-21 | -61.90 | $4.36 | 405 |
| 2026-07-20 | -21.43 | $4.53 | 201 |
| 2026-07-17 | -74.42 | $4.31 | 4100 |
| 2026-07-16 | -59.09 | $4.38 | — |
| 2026-07-15 | -59.09 | $4.38 | 6205 |
| 2026-07-14 | -46.67 | $4.52 | 600 |
| 2026-07-13 | -71.67 | $4.37 | 3001 |
| 2026-07-10 | -43.33 | $4.54 | 2700 |
| 2026-07-09 | -55.00 | $4.47 | 2300 |
| 2026-07-08 | -71.67 | $4.37 | 700 |
| 2026-07-07 | -35.00 | $4.59 | 425 |
| 2026-07-06 | -30.00 | $4.62 | 38600 |
| 2026-07-02 | -68.33 | $4.39 | 9208 |
| 2026-07-01 | -80.00 | $4.32 | 200 |
| 2026-06-30 | -63.33 | $4.42 | 2005 |
| 2026-06-29 | -85.48 | $4.29 | 9100 |
| 2026-06-26 | -68.49 | $4.44 | 748 |
| 2026-06-25 | -78.08 | $4.37 | 1526 |
| 2026-06-24 | -79.17 | $4.37 | 2520 |
| 2026-06-23 | -98.48 | $4.29 | 2100 |
| 2026-06-22 | -100.00 | $4.44 | 5100 |
| 2026-06-18 | -89.58 | $4.51 | 632 |
| 2026-06-17 | -62.50 | $4.64 | 508 |
| 2026-06-16 | -62.50 | $4.64 | 1300 |
| 2026-06-15 | -54.17 | $4.68 | 1900 |
| 2026-06-12 | -79.17 | $4.56 | 2200 |
| 2026-06-11 | -47.92 | $4.71 | 508 |
| 2026-06-10 | -91.67 | $4.50 | — |
| 2026-06-09 | -91.67 | $4.50 | — |
| 2026-06-08 | -91.67 | $4.50 | 3100 |
| 2026-06-05 | -50.00 | $4.70 | 100 |
| 2026-06-04 | -50.00 | $4.70 | 2200 |
| 2026-06-03 | -45.83 | $4.72 | 1716 |
| 2026-06-02 | -29.17 | $4.80 | 400 |
| 2026-06-01 | -25.00 | $4.82 | 700 |
| 2026-05-29 | 0.00 | $4.94 | 2500 |
| 2026-05-28 | -19.57 | $4.83 | 400 |
| 2026-05-27 | -49.02 | $4.67 | 2033 |
| 2026-05-26 | -43.14 | $4.70 | 508 |
| 2026-05-22 | -53.97 | $4.70 | 1822 |
| 2026-05-21 | -55.56 | $4.69 | 643 |
| 2026-05-20 | -85.29 | $4.51 | 1700 |
| 2026-05-19 | -48.53 | $4.76 | 50329 |
| 2026-05-18 | -69.12 | $4.62 | 16920 |
| 2026-05-15 | -70.59 | $4.61 | 1000 |
| 2026-05-14 | -67.65 | $4.63 | 642 |
| 2026-05-13 | -91.18 | $4.47 | 1541 |
| 2026-05-12 | -75.00 | $4.58 | 3227 |
| 2026-05-11 | -35.29 | $4.85 | 1929 |
| 2026-05-08 | -54.41 | $4.72 | 40600 |
| 2026-05-07 | -33.82 | $4.86 | 9112 |
| 2026-05-06 | -71.43 | $4.59 | 600 |
| 2026-05-05 | -40.00 | $4.81 | 641 |
| 2026-05-04 | -80.00 | $4.53 | 433 |
| 2026-05-01 | -52.86 | $4.72 | 1000 |
| 2026-04-30 | -30.91 | $4.75 | 6200 |
| 2026-04-29 | -31.82 | $4.74 | 1743 |
| 2026-04-28 | -25.45 | $4.81 | 639 |
| 2026-04-27 | -15.45 | $4.92 | 2104 |
| 2026-04-24 | -33.64 | $4.72 | 1333 |
| 2026-04-23 | 0.00 | $5.09 | 400 |
| 2026-04-22 | -25.25 | $4.73 | 1500 |
| 2026-04-21 | -39.39 | $4.59 | 14947 |
| 2026-04-20 | -13.13 | $4.85 | 1300 |
| 2026-04-17 | 0.00 | $4.98 | 10200 |
| 2026-04-16 | -17.71 | $4.78 | 10912 |
| 2026-04-15 | 0.00 | $4.95 | 600 |
| 2026-04-14 | -11.69 | $4.67 | 314 |
| 2026-04-13 | -11.69 | $4.67 | 1900 |
| 2026-04-10 | 0.00 | $4.76 | 1908 |
| 2026-04-09 | 0.00 | $4.64 | 3104 |
| 2026-04-08 | -20.00 | $4.43 | 2308 |
| 2026-04-07 | 0.00 | $4.54 | — |
| 2026-04-06 | 0.00 | $4.54 | 37600 |
| 2026-04-02 | -16.00 | $4.41 | 5105 |
| 2026-04-01 | -20.34 | $4.47 | 1000 |
| 2026-03-31 | -28.79 | $4.47 | 1821 |
| 2026-03-30 | -50.70 | $4.35 | 5700 |
| 2026-03-27 | -68.32 | $4.32 | 1300 |
| 2026-03-26 | -64.36 | $4.36 | 1000 |
| 2026-03-25 | -76.24 | $4.24 | 1409 |
| 2026-03-24 | -67.33 | $4.33 | 17400 |
| 2026-03-23 | -92.08 | $4.08 | 5736 |
| 2026-03-20 | -79.21 | $4.21 | 1000 |
| 2026-03-19 | -79.21 | $4.21 | 20118 |
| 2026-03-18 | -64.29 | $4.38 | 1529 |
| 2026-03-17 | -84.69 | $4.18 | 4026 |
| 2026-03-16 | -73.27 | $4.30 | 900 |
| 2026-03-13 | -79.05 | $4.25 | 1631 |
| 2026-03-12 | -75.44 | $4.31 | 946 |
| 2026-03-11 | -100.00 | $4.03 | 232 |
| 2026-03-10 | -68.32 | $4.49 | 4500 |
| 2026-03-09 | -95.05 | $4.22 | 1217 |
| 2026-03-06 | -100.00 | $4.30 | 2600 |
| 2026-03-05 | -84.29 | $4.59 | 33000 |
| 2026-03-04 | -90.00 | $4.55 | 33745 |
| 2026-03-03 | -67.14 | $4.71 | 10830 |
| 2026-03-02 | -27.94 | $4.99 | 5100 |
| 2026-02-27 | -35.29 | $4.94 | 12017 |
| 2026-02-26 | -80.88 | $4.63 | 1900 |
| 2026-02-25 | -58.82 | $4.78 | 7600 |
| 2026-02-24 | -79.41 | $4.64 | 1800 |
| 2026-02-23 | -41.18 | $4.90 | 13900 |
| 2026-02-20 | -34.78 | $4.94 | 300 |
| 2026-02-19 | -43.48 | $4.88 | 3000 |
| 2026-02-18 | -34.78 | $4.94 | 2500 |
| 2026-02-17 | -52.17 | $4.82 | 13826 |
| 2026-02-13 | -14.49 | $5.08 | 4600 |
| 2026-02-12 | -1.18 | $5.17 | 9591 |
| 2026-02-11 | -3.66 | $5.06 | 7304 |
| 2026-02-10 | -7.32 | $4.94 | 3556 |
| 2026-02-09 | -4.05 | $4.98 | 12193 |
| 2026-02-06 | 0.00 | $5.06 | 2581 |
| 2026-02-05 | -5.86 | $4.79 | 16766 |
| 2026-02-04 | -5.86 | $4.79 | 7858 |
| 2026-02-03 | 0.00 | $4.94 | 1973 |
| 2026-02-02 | -4.04 | $4.75 | 2200 |
| 2026-01-30 | -12.46 | $4.50 | 21874 |
| 2026-01-29 | -3.37 | $4.77 | 4615 |
| 2026-01-28 | -7.07 | $4.66 | 23581 |
| 2026-01-27 | -1.69 | $4.80 | 2816 |
| 2026-01-26 | -3.05 | $4.76 | 40176 |
| 2026-01-23 | -2.72 | $4.76 | 5661 |
| 2026-01-22 | -9.52 | $4.56 | 124052 |
| 2026-01-21 | -8.16 | $4.60 | 15055 |
| 2026-01-20 | -9.86 | $4.55 | 6279 |
| 2026-01-16 | 0.00 | $4.84 | 6299 |
| 2026-01-15 | -9.33 | $4.33 | 445 |
| 2026-01-14 | -100.00 | $1.90 | 445 |
| 2026-01-13 | -38.46 | $4.33 | 445 |
| 2026-01-12 | 0.00 | $4.58 | 2600 |
| 2026-01-09 | -16.36 | $4.39 | 3927 |
| 2026-01-08 | -9.09 | $4.43 | 1922 |
| 2026-01-07 | -40.00 | $4.26 | 121525 |
| 2026-01-06 | -70.91 | $4.09 | 24000 |
| 2026-01-05 | -47.27 | $4.22 | 1848 |
| 2026-01-02 | -60.34 | $4.13 | 9423 |
| 2025-12-31 | -6.90 | $4.44 | 248 |
| 2025-12-30 | -3.45 | $4.46 | 100 |
| 2025-12-29 | -3.45 | $4.46 | 1940 |
| 2025-12-26 | -65.52 | $4.10 | 2514 |
| 2025-12-24 | -30.23 | $4.20 | — |
| 2025-12-23 | -30.23 | $4.20 | 4049 |
| 2025-12-22 | -81.40 | $3.98 | 1337 |
| 2025-12-19 | -74.42 | $4.01 | 101600 |
| 2025-12-18 | -53.49 | $4.10 | 2000 |
| 2025-12-17 | -58.82 | $4.11 | 20300 |
| 2025-12-16 | -56.86 | $4.12 | 1201 |
| 2025-12-15 | -50.98 | $4.15 | 2412 |
| 2025-12-12 | -43.14 | $4.19 | 913 |
| 2025-12-11 | -94.12 | $3.93 | 1945 |
| 2025-12-10 | -29.41 | $4.26 | 265 |
| 2025-12-09 | -29.41 | $4.26 | 1300 |
| 2025-12-08 | -41.18 | $4.20 | 1217 |
| 2025-12-05 | -60.78 | $4.10 | 14109 |
| 2025-12-04 | -49.02 | $4.16 | 3345 |
| 2025-12-03 | -48.00 | $4.17 | 14800 |
| 2025-12-02 | -16.67 | $4.32 | 2837 |
| 2025-12-01 | -50.85 | $4.11 | 340 |
| 2025-11-28 | -38.98 | $4.18 | 600 |
| 2025-11-26 | -13.56 | $4.33 | 1338 |
| 2025-11-25 | -18.64 | $4.30 | 601 |
| 2025-11-24 | -52.54 | $4.10 | 6128 |
| 2025-11-21 | -40.68 | $4.17 | 3335 |
| 2025-11-20 | -45.76 | $4.14 | 2012 |
| 2025-11-19 | -16.95 | $4.31 | 2822 |
| 2025-11-18 | -13.56 | $4.33 | 59900 |
| 2025-11-17 | -45.76 | $4.14 | 1049 |
| 2025-11-14 | -12.70 | $4.33 | 1004 |
| 2025-11-13 | -50.79 | $4.09 | 1004 |
| 2025-11-12 | -50.79 | $4.09 | 1145 |
| 2025-11-11 | -9.52 | $4.35 | 28100 |
| 2025-11-10 | -24.39 | $4.09 | 2606 |
| 2025-11-07 | -24.39 | $4.09 | 2606 |
| 2025-11-06 | 0.00 | $4.19 | 12900 |
| 2025-11-05 | -34.38 | $3.99 | 2900 |
| 2025-11-04 | -76.32 | $3.87 | 2606 |
| 2025-11-03 | -89.47 | $3.82 | 3400 |
| 2025-10-31 | -68.42 | $3.90 | 585 |
| 2025-10-30 | -68.42 | $3.90 | 585 |
| 2025-10-29 | -68.42 | $3.90 | 700 |
| 2025-10-28 | -28.95 | $4.05 | 900 |
| 2025-10-27 | -47.37 | $3.98 | 11600 |
| 2025-10-24 | -18.42 | $4.09 | — |
| 2025-10-23 | -18.42 | $4.09 | 619 |
| 2025-10-22 | -50.00 | $3.97 | 600 |
| 2025-10-21 | -55.26 | $3.95 | 22800 |
| 2025-10-20 | -100.00 | $3.78 | 3108 |
| 2025-10-17 | -79.49 | $3.85 | 1639 |
| 2025-10-16 | -43.59 | $3.99 | 20700 |
| 2025-10-15 | -52.50 | $3.95 | 3415 |
| 2025-10-14 | -37.50 | $4.01 | 7345 |
| 2025-10-13 | -25.00 | $4.06 | 6816 |
| 2025-10-10 | -40.00 | $4.00 | 500 |
| 2025-10-09 | -40.00 | $4.00 | 3800 |
| 2025-10-08 | -52.50 | $3.95 | 2600 |
| 2025-10-07 | 0.00 | $4.15 | 1521 |
| 2025-10-06 | -8.11 | $4.04 | 6500 |
| 2025-10-03 | -41.03 | $3.91 | 200 |
| 2025-10-02 | -56.41 | $3.85 | 3800 |
| 2025-10-01 | -33.33 | $3.94 | 639 |
| 2025-09-30 | -46.15 | $3.89 | 100 |
| 2025-09-29 | -41.86 | $3.89 | 5300 |
| 2025-09-26 | -16.28 | $4.00 | 513 |
| 2025-09-25 | -26.09 | $3.95 | 402 |
| 2025-09-24 | -16.67 | $3.99 | 4545 |
| 2025-09-23 | -45.83 | $3.85 | 10100 |
| 2025-09-22 | -7.32 | $3.97 | 700 |
| 2025-09-19 | -9.76 | $3.96 | 800 |
| 2025-09-18 | -53.66 | $3.78 | 13900 |
| 2025-09-17 | -51.22 | $3.79 | 700 |
| 2025-09-16 | -17.07 | $3.93 | 316 |
| 2025-09-15 | 0.00 | $4.00 | 1200 |
| 2025-09-12 | -22.86 | $3.86 | — |
| 2025-09-11 | -22.86 | $3.86 | — |
| 2025-09-10 | -22.86 | $3.86 | 1113 |
| 2025-09-09 | -68.57 | $3.70 | 2944 |
| 2025-09-08 | -3.03 | $3.91 | 2806 |
| 2025-09-05 | -8.57 | $3.91 | 7000 |
| 2025-09-04 | -40.00 | $3.80 | 2500 |
| 2025-09-03 | -54.29 | $3.75 | 10900 |
| 2025-09-02 | -57.14 | $3.74 | 531 |
| 2025-08-29 | -45.71 | $3.78 | 1719 |
| 2025-08-28 | -11.43 | $3.90 | 900 |
| 2025-08-27 | -100.00 | $3.59 | 500 |
| 2025-08-26 | -39.39 | $3.81 | 15300 |
| 2025-08-25 | -9.09 | $3.91 | 227 |
| 2025-08-22 | -25.71 | $3.85 | 5704 |
| 2025-08-21 | -37.78 | $3.77 | 3840 |
| 2025-08-20 | -53.33 | $3.70 | — |
| 2025-08-19 | -53.33 | $3.70 | 100 |
| 2025-08-18 | -53.33 | $3.70 | 6516 |
| 2025-08-15 | -13.33 | $3.88 | 2900 |
| 2025-08-14 | -68.89 | $3.63 | 10000 |
| 2025-08-13 | -28.89 | $3.81 | 8246 |
| 2025-08-12 | -15.56 | $3.87 | 15000 |
| 2025-08-11 | -55.56 | $3.69 | 1625 |
| 2025-08-08 | -46.67 | $3.73 | 6900 |
| 2025-08-07 | -62.16 | $3.63 | 13814 |
| 2025-08-06 | -37.50 | $3.79 | 242 |
| 2025-08-05 | -37.50 | $3.79 | 6800 |
| 2025-08-04 | -52.08 | $3.72 | 600 |
| 2025-08-01 | -25.00 | $3.85 | 1600 |
| 2025-07-31 | -61.22 | $3.68 | — |
| 2025-07-30 | -61.22 | $3.68 | 248 |
| 2025-07-29 | -69.39 | $3.64 | — |
| 2025-07-28 | -69.39 | $3.64 | 3100 |
| 2025-07-25 | -97.96 | $3.50 | 2915 |
| 2025-07-24 | -75.00 | $3.68 | 400 |
| 2025-07-23 | -56.10 | $3.75 | 2743 |
| 2025-07-22 | -73.08 | $3.60 | 344 |
| 2025-07-21 | -57.69 | $3.68 | 12300 |
| 2025-07-18 | -46.15 | $3.74 | 3900 |
| 2025-07-17 | -51.92 | $3.71 | 800 |
| 2025-07-16 | -48.08 | $3.73 | 928 |
| 2025-07-15 | -46.15 | $3.74 | 3500 |
| 2025-07-14 | -34.62 | $3.80 | 4602 |
| 2025-07-11 | -53.85 | $3.70 | 7100 |
| 2025-07-10 | -1.92 | $3.97 | — |
| 2025-07-09 | -1.92 | $3.97 | 1200 |
| 2025-07-08 | -21.15 | $3.87 | 3900 |
| 2025-07-07 | -1.92 | $3.97 | 2303 |
| 2025-07-03 | -40.38 | $3.77 | 1643 |
| 2025-07-02 | -20.51 | $3.77 | 2600 |
| 2025-07-01 | -46.15 | $3.67 | 913 |
| 2025-06-30 | -13.64 | $3.84 | — |
| 2025-06-27 | -13.64 | $3.84 | 1700 |
| 2025-06-26 | -22.73 | $3.80 | 7831 |
| 2025-06-25 | -34.09 | $3.75 | 5300 |
| 2025-06-24 | -38.64 | $3.73 | 3200 |
| 2025-06-23 | -31.71 | $3.77 | 1407 |
| 2025-06-20 | -46.34 | $3.71 | 3500 |
| 2025-06-18 | -73.17 | $3.60 | 34822 |
| 2025-06-17 | -49.02 | $3.65 | 665942 |
| 2025-06-16 | -29.41 | $3.75 | 21600 |
| 2025-06-13 | -21.43 | $3.78 | 819 |
| 2025-06-12 | -8.93 | $3.85 | 3031 |
| 2025-06-11 | -41.07 | $3.67 | 738 |
| 2025-06-10 | -37.50 | $3.69 | 3700 |
| 2025-06-09 | -51.79 | $3.61 | 219 |
| 2025-06-06 | -37.50 | $3.69 | 1000 |
| 2025-06-05 | -58.93 | $3.57 | 1200 |
| 2025-06-04 | -30.36 | $3.73 | 932 |
| 2025-06-03 | -12.50 | $3.83 | 2700 |
| 2025-06-02 | 0.00 | $3.90 | 6919 |
| 2025-05-30 | -2.00 | $3.83 | 6636 |
| 2025-05-29 | -22.00 | $3.73 | 2029 |
| 2025-05-28 | -32.00 | $3.68 | 13242 |
| 2025-05-27 | -12.20 | $3.70 | 2700 |
| 2025-05-23 | -55.00 | $3.52 | 2400 |
| 2025-05-22 | -45.00 | $3.56 | 1300 |
| 2025-05-21 | -50.00 | $3.53 | 1300 |
| 2025-05-20 | -71.43 | $3.44 | 4300 |
| 2025-05-19 | -69.39 | $3.40 | 11700 |
| 2025-05-16 | -64.52 | $3.34 | 2600 |
| 2025-05-15 | -38.71 | $3.50 | 604 |
| 2025-05-14 | -48.39 | $3.44 | 2519 |
| 2025-05-13 | -17.74 | $3.63 | 1501 |
| 2025-05-12 | -59.68 | $3.37 | 25500 |
| 2025-05-09 | -22.58 | $3.60 | 3000 |
| 2025-05-08 | -16.13 | $3.64 | 3827 |
| 2025-05-07 | 0.00 | $3.73 | 445 |
| 2025-05-06 | -31.17 | $3.47 | 1440 |
| 2025-05-05 | -11.69 | $3.62 | 600 |
| 2025-05-02 | -25.97 | $3.51 | 5800 |
| 2025-05-01 | -1.30 | $3.70 | 743 |
| 2025-04-30 | 0.00 | $3.71 | 1300 |
| 2025-04-29 | -27.87 | $3.38 | 1700 |
| 2025-04-28 | -32.79 | $3.35 | 1000 |
| 2025-04-25 | 0.00 | $3.55 | 10000 |
| 2025-04-24 | -34.48 | $3.32 | 10404 |
| 2025-04-23 | -27.59 | $3.36 | 3015 |
| 2025-04-22 | -12.07 | $3.45 | 3049 |
| 2025-04-21 | -58.62 | $3.18 | 2800 |
| 2025-04-17 | -15.52 | $3.43 | 7132 |
| 2025-04-16 | -44.00 | $3.22 | 4321 |
| 2025-04-15 | -26.00 | $3.31 | 2400 |
| 2025-04-14 | -54.00 | $3.17 | 2423 |
| 2025-04-11 | -40.00 | $3.24 | 5424 |
| 2025-04-10 | -28.00 | $3.30 | 105 |
| 2025-04-09 | -46.00 | $3.21 | 43600 |
| 2025-04-08 | -100.00 | $3.00 | 9800 |
| 2025-04-07 | -72.00 | $3.08 | 8900 |
| 2025-04-04 | -14.00 | $3.37 | — |
| 2025-04-03 | -14.00 | $3.37 | 4000 |
| 2025-04-02 | -62.79 | $3.10 | 6849 |
| 2025-04-01 | -60.47 | $3.11 | 6627 |
| 2025-03-31 | -25.00 | $3.25 | 102700 |
| 2025-03-28 | -66.67 | $3.05 | 42011 |
| 2025-03-27 | -25.00 | $3.25 | — |
| 2025-03-26 | -25.00 | $3.25 | 58900 |
| 2025-03-25 | -2.08 | $3.36 | 1026 |
| 2025-03-24 | -29.17 | $3.23 | — |
| 2025-03-21 | -29.17 | $3.23 | 2300 |
| 2025-03-20 | -31.25 | $3.22 | — |
| 2025-03-19 | -31.25 | $3.22 | 17300 |
| 2025-03-18 | -27.08 | $3.24 | 2323 |
| 2025-03-17 | -9.62 | $3.36 | 800 |
| 2025-03-14 | -21.15 | $3.30 | 26901 |
| 2025-03-13 | -50.00 | $3.15 | 21200 |
| 2025-03-12 | -59.62 | $3.10 | 70009 |
| 2025-03-11 | -59.62 | $3.10 | 61500 |
| 2025-03-10 | -86.54 | $2.96 | 5900 |
| 2025-03-07 | -55.77 | $3.12 | 12515 |
| 2025-03-06 | -75.00 | $3.02 | 10500 |
| 2025-03-05 | -38.46 | $3.21 | 4906 |
| 2025-03-04 | -46.15 | $3.17 | 3549 |
| 2025-03-03 | -28.57 | $3.31 | 10900 |
| 2025-02-28 | -55.88 | $3.22 | 1011 |
| 2025-02-27 | -76.47 | $3.15 | — |
| 2025-02-26 | -73.53 | $3.16 | 1234 |
| 2025-02-25 | -52.94 | $3.23 | 2022 |
| 2025-02-24 | -58.82 | $3.21 | 1200 |
| 2025-02-21 | -51.16 | $3.19 | 6400 |
| 2025-02-20 | -60.47 | $3.15 | 3216 |
| 2025-02-19 | -55.00 | $3.08 | 19637 |
| 2025-02-18 | -25.00 | $3.26 | 3900 |
| 2025-02-14 | -14.29 | $3.22 | 341 |
| 2025-02-13 | -11.67 | $3.23 | — |
| 2025-02-12 | -11.67 | $3.23 | 700 |
| 2025-02-11 | -14.29 | $3.21 | 2821 |
| 2025-02-10 | 0.00 | $3.30 | — |
| 2025-02-07 | 0.00 | $3.30 | 31300 |
| 2025-02-06 | -17.19 | $3.16 | 9500 |
| 2025-02-05 | -18.75 | $3.15 | 2130 |
| 2025-02-04 | 0.00 | $3.27 | 2120 |
| 2025-02-03 | -27.87 | $3.07 | 1200 |
| 2025-01-31 | -14.75 | $3.15 | 13214 |
| 2025-01-30 | 0.00 | $3.24 | — |
| 2025-01-29 | 0.00 | $3.24 | 700 |
| 2025-01-28 | 0.00 | $3.14 | 3138 |
| 2025-01-27 | 0.00 | $3.14 | 5844 |
| 2025-01-24 | -23.91 | $2.98 | 4400 |
| 2025-01-23 | 0.00 | $3.09 | 3800 |
| 2025-01-22 | -26.09 | $2.97 | 22600 |
| 2025-01-21 | -36.96 | $2.92 | 16348 |
| 2025-01-17 | -65.22 | $2.79 | 18114 |
| 2025-01-16 | -84.78 | $2.70 | 3729 |
| 2025-01-15 | -36.96 | $2.92 | 8000 |
| 2025-01-14 | -76.09 | $2.74 | 10010 |
| 2025-01-13 | -76.09 | $2.74 | 17900 |
| 2025-01-10 | -100.00 | $2.63 | 24013 |
| 2025-01-08 | -77.14 | $2.82 | 2439 |
| 2025-01-07 | -100.00 | $2.74 | 6738 |
| 2025-01-06 | -100.00 | $2.74 | 12000 |
| 2025-01-03 | -83.33 | $2.81 | 4113 |
| 2025-01-02 | -61.11 | $2.89 | 800 |
| 2024-12-31 | -85.19 | $2.83 | 12000 |
| 2024-12-30 | -94.44 | $2.78 | 11501 |
| 2024-12-27 | -66.13 | $2.88 | 4628 |
| 2024-12-26 | -48.39 | $2.99 | 7148 |
| 2024-12-24 | -72.58 | $2.84 | 2600 |
| 2024-12-23 | -51.61 | $2.97 | 3300 |
| 2024-12-20 | -58.06 | $2.93 | 204440 |
| 2024-12-19 | -59.68 | $2.92 | 13200 |
| 2024-12-18 | -58.06 | $2.93 | — |
| 2024-12-17 | -58.06 | $2.93 | 39413 |
| 2024-12-16 | -32.26 | $3.09 | 51812 |
| 2024-12-13 | -56.45 | $2.94 | 83400 |
| 2024-12-12 | -46.77 | $3.00 | 6600 |
| 2024-12-11 | -46.77 | $3.00 | 500 |
| 2024-12-10 | -67.74 | $2.87 | 15000 |
| 2024-12-09 | -72.58 | $2.84 | 7800 |
| 2024-12-06 | -52.05 | $3.02 | 22305 |
| 2024-12-05 | -70.13 | $2.90 | 600 |
| 2024-12-04 | -71.43 | $2.89 | 1700 |
| 2024-12-03 | -19.48 | $3.29 | 20100 |
| 2024-12-02 | -80.52 | $2.82 | 1400 |
| 2024-11-29 | -45.45 | $3.09 | 2924 |
| 2024-11-27 | -100.00 | $2.95 | — |
| 2024-11-26 | -100.00 | $2.95 | 9000 |
| 2024-11-25 | -100.00 | $3.03 | 5117 |
| 2024-11-22 | -94.87 | $3.07 | 7100 |
| 2024-11-21 | -81.08 | $3.14 | 1900 |
| 2024-11-20 | -64.86 | $3.20 | 337 |
| 2024-11-19 | -51.35 | $3.25 | 625 |
| 2024-11-18 | -100.00 | $3.07 | 3200 |
| 2024-11-15 | -79.49 | $3.15 | 8000 |
| 2024-11-14 | -84.62 | $3.13 | — |
| 2024-11-13 | -84.62 | $3.13 | 1900 |
| 2024-11-12 | -100.00 | $3.07 | 40200 |
| 2024-11-11 | -100.00 | $3.11 | 2900 |
| 2024-11-08 | -42.22 | $3.40 | — |
| 2024-11-07 | -40.00 | $3.41 | 2618 |
| 2024-11-06 | -42.22 | $3.40 | 7515 |
| 2024-11-05 | -83.78 | $3.28 | 300 |
| 2024-11-04 | -100.00 | $3.22 | — |
| 2024-11-01 | -100.00 | $3.22 | 1700 |
| 2024-10-31 | -54.55 | $3.41 | 400 |
| 2024-10-30 | -93.94 | $3.28 | 33800 |
| 2024-10-29 | -60.61 | $3.39 | 1847 |
| 2024-10-28 | -68.57 | $3.35 | 10200 |
| 2024-10-25 | -53.85 | $3.38 | 17500 |
| 2024-10-24 | -58.97 | $3.36 | 324 |
| 2024-10-23 | -48.72 | $3.40 | — |
| 2024-10-22 | -48.72 | $3.40 | 2800 |
| 2024-10-21 | -33.33 | $3.46 | 8442 |
| 2024-10-18 | -61.54 | $3.35 | — |
| 2024-10-17 | -61.54 | $3.35 | 16400 |
| 2024-10-16 | -23.08 | $3.50 | 3300 |
| 2024-10-15 | -15.38 | $3.53 | — |
| 2024-10-14 | -15.38 | $3.53 | 2443 |
| 2024-10-11 | -14.29 | $3.44 | 4700 |
| 2024-10-10 | -32.00 | $3.37 | 3400 |
| 2024-10-09 | -50.00 | $3.34 | 1238 |
| 2024-10-08 | -17.86 | $3.43 | 2200 |
| 2024-10-07 | -14.29 | $3.44 | 3227 |
| 2024-10-04 | -10.71 | $3.45 | 1700 |
| 2024-10-03 | -8.33 | $3.45 | 400 |
| 2024-10-02 | -38.10 | $3.32 | — |
| 2024-10-01 | -38.10 | $3.32 | 1906 |
| 2024-09-30 | -66.67 | $3.20 | 2100 |
| 2024-09-27 | -10.64 | $3.43 | 106 |
| 2024-09-26 | -53.19 | $3.23 | 2100 |
| 2024-09-25 | -23.40 | $3.37 | 5800 |
| 2024-09-24 | -51.06 | $3.24 | 21100 |
| 2024-09-23 | -8.51 | $3.44 | 7100 |
| 2024-09-20 | -18.75 | $3.40 | 15700 |
| 2024-09-19 | -33.33 | $3.33 | 25600 |
| 2024-09-18 | -30.91 | $3.39 | 33800 |
| 2024-09-17 | -29.51 | $3.44 | 25346 |
| 2024-09-16 | -48.68 | $3.40 | 645 |
| 2024-09-13 | -53.95 | $3.36 | 61700 |
| 2024-09-12 | -39.74 | $3.48 | 2700 |
| 2024-09-11 | -65.38 | $3.28 | 22511 |
| 2024-09-10 | -69.23 | $3.25 | 5600 |
| 2024-09-09 | -61.54 | $3.31 | 600 |
| 2024-09-06 | -85.90 | $3.12 | 1326 |
| 2024-09-05 | -93.59 | $3.06 | 19400 |
| 2024-09-04 | -71.79 | $3.23 | 15000 |
| 2024-09-03 | -71.79 | $3.23 | 700 |
| 2024-08-30 | -82.05 | $3.15 | 13100 |
| 2024-08-29 | -94.29 | $3.13 | 2126 |
| 2024-08-28 | -97.14 | $3.11 | 28517 |
| 2024-08-27 | -98.51 | $3.13 | 1905 |
| 2024-08-26 | -49.25 | $3.46 | 613 |
| 2024-08-23 | -44.78 | $3.49 | 200 |
| 2024-08-22 | -65.67 | $3.35 | 20100 |
| 2024-08-21 | -34.33 | $3.56 | 14223 |
| 2024-08-20 | -25.37 | $3.62 | 47500 |
| 2024-08-19 | -25.37 | $3.62 | 46400 |
| 2024-08-16 | -10.45 | $3.72 | 77800 |
| 2024-08-15 | 0.00 | $3.79 | 52200 |
| 2024-08-14 | 0.00 | $3.73 | 111713 |
| 2024-08-13 | -12.28 | $3.62 | 16240 |
| 2024-08-12 | -25.00 | $3.54 | 35000 |
| 2024-08-09 | -3.57 | $3.66 | 2722 |
| 2024-08-08 | -59.74 | $3.43 | — |
| 2024-08-07 | -38.96 | $3.59 | 4000 |
| 2024-08-06 | -79.22 | $3.28 | 1000 |
| 2024-08-05 | -71.43 | $3.34 | — |
| 2024-08-02 | -71.43 | $3.34 | 14700 |
| 2024-08-01 | -77.92 | $3.29 | — |
| 2024-07-31 | -77.92 | $3.29 | 2710 |
| 2024-07-30 | -100.00 | $3.14 | — |
| 2024-07-29 | -100.00 | $3.14 | 3600 |
| 2024-07-26 | -98.55 | $3.21 | — |
| 2024-07-25 | -98.55 | $3.21 | 5000 |
| 2024-07-24 | -82.61 | $3.32 | 10200 |
| 2024-07-23 | -68.12 | $3.42 | 14100 |
| 2024-07-22 | -62.32 | $3.46 | 2500 |
| 2024-07-19 | -68.12 | $3.42 | 3323 |
| 2024-07-18 | -63.77 | $3.45 | 14400 |
| 2024-07-17 | -30.43 | $3.68 | 1500 |
| 2024-07-16 | -30.43 | $3.68 | — |
| 2024-07-15 | -30.43 | $3.68 | 101 |
| 2024-07-12 | -21.74 | $3.74 | 27900 |
| 2024-07-11 | 0.00 | $3.80 | 400 |
| 2024-07-10 | 0.00 | $3.77 | — |
| 2024-07-09 | 0.00 | $3.77 | 500 |
| 2024-07-08 | -63.93 | $3.42 | — |
| 2024-07-05 | -64.52 | $3.42 | 14100 |
| 2024-07-03 | -75.81 | $3.35 | 8200 |
| 2024-07-02 | -100.00 | $3.20 | — |
| 2024-07-01 | -100.00 | $3.20 | 500 |
| 2024-06-28 | -100.00 | $3.34 | — |
| 2024-06-27 | -100.00 | $3.34 | 1247 |
| 2024-06-26 | -85.56 | $3.49 | — |
| 2024-06-25 | -85.56 | $3.49 | — |
| 2024-06-24 | -85.56 | $3.49 | — |
| 2024-06-21 | -85.56 | $3.49 | — |
| 2024-06-20 | -85.56 | $3.49 | — |
| 2024-06-18 | -85.56 | $3.49 | — |
| 2024-06-17 | -88.89 | $3.46 | 3400 |
| 2024-06-14 | -93.33 | $3.42 | 204 |
| 2024-06-13 | -86.67 | $3.48 | 600 |
| 2024-06-12 | -88.89 | $3.46 | 15001 |
| 2024-06-11 | -100.00 | $3.36 | 3300 |
| 2024-06-10 | -100.00 | $3.36 | 7600 |
| 2024-06-07 | -91.03 | $3.55 | 25100 |
| 2024-06-06 | -56.41 | $3.82 | — |
| 2024-06-05 | -56.41 | $3.82 | 50900 |
| 2024-06-04 | -100.00 | $3.48 | — |
| 2024-06-03 | -100.00 | $3.48 | 400 |
| 2024-05-31 | -37.50 | $4.08 | 1000 |
| 2024-05-30 | 0.00 | $4.26 | — |
| 2024-05-29 | 0.00 | $4.26 | 22500 |
| 2024-05-28 | 0.00 | $4.26 | — |
| 2024-05-24 | -7.69 | $4.26 | 100 |
| 2024-05-23 | -7.69 | $4.26 | — |
| 2024-05-22 | -7.69 | $4.26 | — |
| 2024-05-21 | -7.69 | $4.26 | — |
| 2024-05-20 | -7.69 | $4.26 | 831 |
| 2024-05-17 | -17.31 | $4.21 | 428 |
| 2024-05-16 | -38.46 | $4.10 | 1045 |
| 2024-05-15 | -78.85 | $3.89 | 2242 |
| 2024-05-14 | -80.77 | $3.88 | 2200 |
| 2024-05-13 | -88.46 | $3.84 | — |
| 2024-05-10 | -88.46 | $3.84 | 23900 |
| 2024-05-09 | -88.46 | $3.84 | 22100 |
| 2024-05-08 | -100.00 | $3.78 | — |
| 2024-05-07 | -100.00 | $3.78 | 524 |
| 2024-05-06 | -68.63 | $4.00 | 927 |
| 2024-05-03 | -17.65 | $4.26 | — |
| 2024-05-02 | -17.65 | $4.26 | — |
| 2024-05-01 | -17.65 | $4.26 | — |
| 2024-04-30 | -17.65 | $4.26 | — |
| 2024-04-29 | -17.65 | $4.26 | 4300 |
| 2024-04-26 | -33.33 | $4.18 | 1646 |
| 2024-04-25 | -92.98 | $3.88 | — |
| 2024-04-24 | -92.98 | $3.88 | — |
| 2024-04-23 | -92.98 | $3.88 | 5800 |
| 2024-04-22 | -92.98 | $3.88 | 300 |
| 2024-04-19 | -75.44 | $3.98 | 200 |
| 2024-04-18 | -94.74 | $3.87 | — |
| 2024-04-17 | -94.74 | $3.87 | 803 |
| 2024-04-16 | -97.62 | $4.00 | 4040 |
| 2024-04-15 | -33.33 | $4.27 | 700 |
| 2024-04-12 | -33.33 | $4.27 | — |
| 2024-04-11 | -33.33 | $4.27 | — |
| 2024-04-10 | -33.33 | $4.27 | 10100 |
| 2024-04-09 | -23.81 | $4.31 | 5400 |
| 2024-04-08 | -89.05 | $4.21 | 2400 |
| 2024-04-05 | -88.06 | $4.23 | 86608 |
| 2024-04-04 | -88.06 | $4.23 | — |
| 2024-04-03 | -88.06 | $4.23 | — |
| 2024-04-02 | -88.06 | $4.23 | 7411 |
| 2024-04-01 | -93.03 | $4.13 | 8304 |
| 2024-03-28 | -79.10 | $4.41 | 600 |
| 2024-03-27 | -81.59 | $4.36 | 242 |
| 2024-03-26 | -81.59 | $4.36 | 246 |
| 2024-03-25 | -83.58 | $4.32 | — |
| 2024-03-22 | -83.58 | $4.32 | 1004 |
| 2024-03-21 | -91.04 | $4.17 | 1740 |
| 2024-03-20 | -91.46 | $4.18 | 300 |
| 2024-03-19 | -82.91 | $4.35 | 200 |
| 2024-03-18 | -82.41 | $4.36 | 1117 |
| 2024-03-15 | -94.97 | $4.11 | — |
| 2024-03-14 | -94.97 | $4.11 | 1201 |
| 2024-03-13 | -91.46 | $4.18 | 22600 |
| 2024-03-12 | -93.47 | $4.14 | 12781 |
| 2024-03-11 | 0.00 | $6.00 | — |
| 2024-03-08 | 0.00 | $6.00 | — |
| 2024-03-07 | 0.00 | $6.00 | 5200 |
| 2024-03-06 | -36.21 | $4.38 | 3207 |
| 2024-03-05 | -100.00 | $4.01 | 13437 |
| 2024-03-04 | -46.94 | $4.36 | — |
| 2024-03-01 | -44.90 | $4.37 | 2407 |
| 2024-02-29 | 0.00 | $4.59 | 201 |
| 2024-02-28 | -38.78 | $4.30 | 4238 |
| 2024-02-27 | -35.19 | $4.30 | 14343 |
| 2024-02-26 | -2.22 | $4.39 | — |
| 2024-02-23 | 0.00 | $4.40 | 1304 |
| 2024-02-22 | 0.00 | $4.36 | 3410 |
| 2024-02-21 | -65.91 | $4.10 | — |
| 2024-02-20 | -63.64 | $4.11 | 5115 |
| 2024-02-16 | -38.64 | $4.22 | 1110 |
| 2024-02-15 | -34.09 | $4.24 | 45135 |
| 2024-02-14 | -31.82 | $4.25 | 5918 |
| 2024-02-13 | -34.09 | $4.24 | — |
| 2024-02-12 | -45.28 | $4.24 | — |
| 2024-02-09 | -45.28 | $4.24 | — |
| 2024-02-08 | -59.15 | $4.24 | — |
| 2024-02-07 | -59.15 | $4.24 | 2106 |
| 2024-02-06 | -57.75 | $4.25 | 525 |
| 2024-02-05 | -61.97 | $4.22 | 313 |
| 2024-02-02 | -63.38 | $4.21 | — |
| 2024-02-01 | -63.38 | $4.21 | — |
| 2024-01-31 | -61.97 | $4.22 | 2207 |
| 2024-01-30 | -100.00 | $3.95 | 1705 |
| 2024-01-29 | -100.00 | $4.22 | 24373 |
| 2024-01-26 | -92.42 | $4.30 | 29689 |
| 2024-01-25 | -95.45 | $4.28 | 1003 |
| 2024-01-24 | -96.97 | $4.27 | 4047 |
| 2024-01-23 | -86.36 | $4.34 | 1304 |
| 2024-01-22 | -98.48 | $4.26 | 27382 |
| 2024-01-19 | -98.48 | $4.26 | — |
| 2024-01-18 | -96.97 | $4.27 | 8435 |
| 2024-01-17 | -93.85 | $4.30 | 5015 |
| 2024-01-16 | -80.70 | $4.45 | 3310 |
| 2024-01-12 | -78.95 | $4.46 | 1304 |
| 2024-01-11 | -77.19 | $4.47 | 24975 |
| 2024-01-10 | -75.44 | $4.48 | 31795 |
| 2024-01-09 | -81.48 | $4.47 | 5918 |
| 2024-01-08 | -79.25 | $4.49 | — |
| 2024-01-05 | -79.25 | $4.49 | — |
| 2024-01-04 | -77.36 | $4.50 | 15246 |
| 2024-01-03 | -39.68 | $4.66 | 20160 |
| 2024-01-02 | -38.10 | $4.67 | 237 |
| 2023-12-29 | -6.67 | $4.85 | 1906 |
| 2023-12-28 | 0.00 | $4.78 | 9228 |
| 2023-12-27 | -14.67 | $4.65 | 2029 |
| 2023-12-26 | -1.33 | $4.75 | 2143 |
| 2023-12-22 | -29.33 | $4.54 | — |
| 2023-12-21 | -28.00 | $4.55 | 1030 |
| 2023-12-20 | -50.67 | $4.38 | 17653 |
| 2023-12-19 | -20.00 | $4.61 | — |
| 2023-12-18 | -18.67 | $4.62 | 833 |
| 2023-12-15 | -12.00 | $4.67 | 8241 |
| 2023-12-14 | -1.45 | $4.54 | — |
| 2023-12-13 | 0.00 | $4.55 | 1204 |
| 2023-12-12 | -1.75 | $4.42 | — |
| 2023-12-11 | -1.75 | $4.42 | — |
| 2023-12-08 | -1.75 | $4.42 | — |
| 2023-12-07 | -1.06 | $4.42 | — |
| 2023-12-06 | 0.00 | $4.43 | 1003 |
| 2023-12-05 | -15.96 | $4.28 | 52457 |
| 2023-12-04 | -15.96 | $4.28 | 118254 |
| 2023-12-01 | -44.68 | $4.01 | — |
| 2023-11-30 | -43.62 | $4.02 | 118655 |
| 2023-11-29 | -39.36 | $4.06 | 20561 |
| 2023-11-28 | -22.34 | $4.22 | 8726 |
| 2023-11-27 | -27.66 | $4.17 | — |
| 2023-11-24 | -27.66 | $4.17 | — |
| 2023-11-22 | -27.66 | $4.17 | — |
| 2023-11-21 | -26.60 | $4.18 | 50551 |
| 2023-11-20 | -1.06 | $4.42 | — |
| 2023-11-17 | 0.00 | $4.43 | 401 |
| 2023-11-16 | -39.34 | $3.86 | 2207 |
| 2023-11-15 | -39.34 | $3.86 | 1204 |
| 2023-11-14 | -37.70 | $3.87 | 4124 |
| 2023-11-13 | -2.44 | $3.89 | — |
| 2023-11-10 | 0.00 | $3.90 | 133 |
| 2023-11-09 | -100.00 | $3.49 | — |
| 2023-11-08 | -100.00 | $3.49 | — |
| 2023-11-07 | -100.00 | $3.49 | — |
| 2023-11-06 | -100.00 | $3.49 | — |
| 2023-11-03 | -100.00 | $3.49 | — |
| 2023-11-02 | -100.00 | $3.49 | — |
| 2023-11-01 | -58.33 | $3.49 | — |
| 2023-10-31 | -58.33 | $3.49 | — |
| 2023-10-30 | -58.33 | $3.49 | — |
| 2023-10-27 | -58.33 | $3.49 | — |
| 2023-10-26 | -58.33 | $3.49 | 58876 |
| 2023-10-25 | -58.33 | $3.49 | — |
| 2023-10-24 | -58.33 | $3.49 | — |
| 2023-10-23 | -58.33 | $3.49 | — |
| 2023-10-20 | -58.33 | $3.49 | — |
| 2023-10-19 | -54.17 | $3.50 | 2507 |
| 2023-10-18 | -4.17 | $3.62 | 7121 |
| 2023-10-17 | -4.17 | $3.62 | — |
| 2023-10-16 | -4.17 | $3.62 | 5416 |
| 2023-10-13 | -4.17 | $3.62 | — |
| 2023-10-12 | 0.00 | $3.63 | 749 |
| 2023-10-11 | -19.05 | $3.56 | — |
| 2023-10-10 | -19.05 | $3.56 | — |
| 2023-10-09 | -14.29 | $3.57 | 1906 |
| 2023-10-06 | -4.76 | $3.59 | 2407 |
| 2023-10-05 | -100.00 | $3.39 | — |
| 2023-10-04 | -100.00 | $3.39 | — |
| 2023-10-03 | -100.00 | $3.40 | 1404 |
| 2023-10-02 | -50.00 | $3.47 | — |
| 2023-09-29 | -50.00 | $3.47 | — |
| 2023-09-28 | -66.67 | $3.47 | 4814 |
| 2023-09-27 | -66.67 | $3.47 | — |
| 2023-09-26 | -66.67 | $3.47 | — |
| 2023-09-25 | -66.67 | $3.47 | — |
| 2023-09-22 | -66.67 | $3.47 | — |
| 2023-09-21 | -86.21 | $3.47 | 1103 |
| 2023-09-20 | -86.67 | $3.47 | — |
| 2023-09-19 | -86.67 | $3.47 | — |
| 2023-09-18 | -86.67 | $3.47 | — |
| 2023-09-15 | -83.33 | $3.48 | 2608 |
| 2023-09-14 | -76.67 | $3.50 | — |
| 2023-09-13 | -76.67 | $3.50 | 3912 |
| 2023-09-12 | -76.67 | $3.50 | 501 |
| 2023-09-11 | -76.67 | $3.50 | 2507 |
| 2023-09-08 | -76.67 | $3.50 | — |
| 2023-09-07 | -73.33 | $3.51 | 201 |
| 2023-09-06 | -100.00 | $3.43 | — |
| 2023-09-05 | -100.00 | $3.43 | — |
| 2023-09-01 | -100.00 | $3.44 | 946 |
| 2023-08-31 | -76.00 | $3.55 | 201 |
| 2023-08-30 | -80.00 | $3.54 | 23570 |
| 2023-08-29 | -76.00 | $3.55 | 28385 |
| 2023-08-28 | -84.00 | $3.53 | — |
| 2023-08-25 | -85.29 | $3.54 | 4427 |
| 2023-08-24 | -67.65 | $3.60 | 3410 |
| 2023-08-23 | -29.41 | $3.73 | 301 |
| 2023-08-22 | -97.06 | $3.50 | 4213 |
| 2023-08-21 | -97.06 | $3.50 | — |
| 2023-08-18 | -97.06 | $3.50 | 1304 |
| 2023-08-17 | -94.12 | $3.51 | 2820 |
| 2023-08-16 | -100.00 | $3.49 | 2808 |
| 2023-08-15 | -100.00 | $3.49 | — |
| 2023-08-14 | -100.00 | $3.50 | 3532 |
| 2023-08-11 | -100.00 | $3.51 | 6118 |
| 2023-08-10 | -90.32 | $3.55 | 13540 |
| 2023-08-09 | -85.71 | $3.59 | 133 |
| 2023-08-08 | -35.71 | $3.73 | — |
| 2023-08-07 | -32.14 | $3.74 | 1020 |
| 2023-08-04 | -92.86 | $3.57 | — |
| 2023-08-03 | -92.86 | $3.57 | — |
| 2023-08-02 | -85.71 | $3.59 | 4536 |
| 2023-08-01 | -90.48 | $3.59 | 12337 |
| 2023-07-31 | -40.48 | $3.80 | 4814 |
| 2023-07-28 | -76.19 | $3.65 | — |
| 2023-07-27 | -73.81 | $3.66 | 4915 |
| 2023-07-26 | -93.33 | $3.55 | 6239 |
| 2023-07-25 | -40.00 | $3.79 | 4237 |
| 2023-07-24 | -33.33 | $3.82 | 7924 |
| 2023-07-21 | -25.45 | $3.83 | 100 |
| 2023-07-20 | -60.00 | $3.64 | 9829 |
| 2023-07-19 | -49.09 | $3.70 | 100 |
| 2023-07-18 | -50.91 | $3.69 | — |
| 2023-07-17 | -49.09 | $3.70 | 105 |
| 2023-07-14 | -32.73 | $3.79 | — |
| 2023-07-13 | -32.73 | $3.79 | 30090 |
| 2023-07-12 | -32.73 | $3.79 | — |
| 2023-07-11 | -30.91 | $3.80 | 24172 |
| 2023-07-10 | -40.00 | $3.75 | 903 |
| 2023-07-07 | -45.45 | $3.72 | — |
| 2023-07-06 | -43.64 | $3.73 | 802 |
| 2023-07-05 | -16.36 | $3.88 | 9428 |
| 2023-07-03 | -25.00 | $3.63 | — |
| 2023-06-30 | -21.43 | $3.64 | 3009 |
| 2023-06-29 | -3.45 | $3.69 | 3549 |
| 2023-06-28 | -62.07 | $3.52 | 16148 |
| 2023-06-27 | -62.07 | $3.52 | 26579 |
| 2023-06-26 | -62.07 | $3.52 | 27482 |
| 2023-06-23 | -35.56 | $3.54 | 1003 |
| 2023-06-22 | -12.00 | $3.64 | 2407 |
| 2023-06-21 | -10.00 | $3.65 | 4714 |
| 2023-06-20 | -2.00 | $3.69 | 3735 |
| 2023-06-16 | 0.00 | $3.70 | 1204 |
| 2023-06-15 | 0.00 | $3.65 | 602 |
| 2023-06-14 | 0.00 | $3.65 | 5216 |
| 2023-06-13 | -2.33 | $3.62 | — |
| 2023-06-12 | 0.00 | $3.63 | 1610 |
| 2023-06-09 | -2.56 | $3.58 | 4012 |
| 2023-06-08 | 0.00 | $3.59 | 3009 |
| 2023-06-07 | 0.00 | $3.55 | 602 |
| 2023-06-06 | -2.86 | $3.54 | — |
| 2023-06-05 | -2.86 | $3.54 | 7222 |
| 2023-06-02 | 0.00 | $3.55 | 501 |
| 2023-06-01 | -27.59 | $3.41 | — |
| 2023-05-31 | -30.00 | $3.41 | — |
| 2023-05-30 | -30.00 | $3.41 | — |
| 2023-05-26 | -45.00 | $3.42 | 9930 |
| 2023-05-25 | -65.00 | $3.34 | 2507 |
| 2023-05-24 | -100.00 | $3.20 | — |
| 2023-05-23 | -100.00 | $3.21 | 1940 |
| 2023-05-22 | -96.77 | $3.30 | — |
| 2023-05-19 | -96.77 | $3.30 | — |
| 2023-05-18 | -97.06 | $3.30 | 2307 |
| 2023-05-17 | -97.06 | $3.30 | — |
| 2023-05-16 | -97.06 | $3.30 | — |
| 2023-05-15 | -94.12 | $3.31 | 5316 |
| 2023-05-12 | -100.00 | $3.29 | 5817 |
| 2023-05-11 | -100.00 | $3.33 | 301 |
| 2023-05-10 | -100.00 | $3.33 | — |
| 2023-05-09 | -100.00 | $3.33 | 3510 |
| 2023-05-08 | -100.00 | $3.33 | — |
| 2023-05-05 | -100.00 | $3.34 | 3631 |
| 2023-05-04 | -65.22 | $3.49 | — |
| 2023-05-03 | -60.87 | $3.50 | 1003 |
| 2023-05-02 | -65.22 | $3.49 | 1003 |
| 2023-05-01 | -60.87 | $3.50 | 1103 |
| 2023-04-28 | -82.61 | $3.45 | — |
| 2023-04-27 | -82.61 | $3.45 | — |
| 2023-04-26 | -82.61 | $3.45 | — |
| 2023-04-25 | -78.26 | $3.46 | 21464 |
| 2023-04-24 | -21.74 | $3.59 | 2236 |
| 2023-04-21 | -4.35 | $3.63 | 66499 |
| 2023-04-20 | -4.35 | $3.63 | — |
| 2023-04-19 | -2.63 | $3.63 | — |
| 2023-04-18 | -2.63 | $3.63 | — |
| 2023-04-17 | -2.63 | $3.63 | — |
| 2023-04-14 | -2.63 | $3.63 | 11133 |
| 2023-04-13 | -2.63 | $3.63 | — |
| 2023-04-12 | 0.00 | $3.64 | 3738 |
| 2023-04-11 | -34.29 | $3.49 | — |
| 2023-04-10 | -43.90 | $3.49 | 50050 |
| 2023-04-06 | -41.46 | $3.50 | 1605 |
| 2023-04-05 | -47.62 | $3.48 | 130 |
| 2023-04-04 | -26.19 | $3.57 | — |
| 2023-04-03 | -27.91 | $3.57 | — |
| 2023-03-31 | -27.27 | $3.58 | 3325 |
| 2023-03-30 | -61.40 | $3.48 | 5316 |
| 2023-03-29 | -61.40 | $3.48 | — |
| 2023-03-28 | -61.40 | $3.48 | — |
| 2023-03-27 | -61.40 | $3.48 | — |
| 2023-03-24 | -61.40 | $3.48 | — |
| 2023-03-23 | -59.65 | $3.49 | 401 |
| 2023-03-22 | -100.00 | $3.26 | — |
| 2023-03-21 | -100.00 | $3.26 | — |
| 2023-03-20 | -100.00 | $3.27 | 11334 |
| 2023-03-17 | -78.72 | $3.46 | 1823 |
| 2023-03-16 | -63.83 | $3.53 | 7222 |
| 2023-03-15 | -63.83 | $3.53 | — |
| 2023-03-14 | -61.70 | $3.54 | 100 |
| 2023-03-13 | -34.04 | $3.67 | — |
| 2023-03-10 | -34.04 | $3.67 | — |
| 2023-03-09 | -27.78 | $3.68 | 1504 |
| 2023-03-08 | -35.19 | $3.64 | 903 |
| 2023-03-07 | -25.93 | $3.69 | — |
| 2023-03-06 | -24.07 | $3.70 | 140 |
| 2023-03-03 | 0.00 | $3.83 | 5015 |
| 2023-03-02 | -1.92 | $3.68 | 5316 |
| 2023-03-01 | 0.00 | $3.69 | 201 |
| 2023-02-28 | -5.41 | $3.52 | — |
| 2023-02-27 | -5.41 | $3.52 | — |
| 2023-02-24 | -5.41 | $3.52 | 10030 |
| 2023-02-23 | 0.00 | $3.54 | 418 |
| 2023-02-22 | 0.00 | $3.50 | 702 |
| 2023-02-21 | -18.60 | $3.36 | — |
| 2023-02-17 | -18.60 | $3.36 | 2106 |
| 2023-02-16 | -18.60 | $3.36 | — |
| 2023-02-15 | -18.60 | $3.36 | 25276 |
| 2023-02-14 | -18.60 | $3.36 | 4012 |
| 2023-02-13 | -18.60 | $3.36 | — |
| 2023-02-10 | -16.28 | $3.37 | 1003 |
| 2023-02-09 | -34.88 | $3.29 | — |
| 2023-02-08 | -34.88 | $3.29 | — |
| 2023-02-07 | -32.56 | $3.30 | 3849 |
| 2023-02-06 | -28.21 | $3.29 | 5717 |
| 2023-02-03 | -58.97 | $3.17 | 5717 |
| 2023-02-02 | -58.97 | $3.17 | — |
| 2023-02-01 | -51.11 | $3.17 | 20963 |
| 2023-01-31 | -41.07 | $3.17 | — |
| 2023-01-30 | -41.07 | $3.17 | — |
| 2023-01-27 | -41.07 | $3.17 | 6820 |
| 2023-01-26 | -35.38 | $3.17 | — |
| 2023-01-25 | -32.84 | $3.18 | 100 |
| 2023-01-24 | -58.21 | $3.01 | — |
| 2023-01-23 | -58.21 | $3.01 | 11835 |
| 2023-01-20 | -58.21 | $3.01 | 20060 |
| 2023-01-19 | -58.21 | $3.01 | 1705 |
| 2023-01-18 | -58.21 | $3.01 | 1705 |
| 2023-01-17 | -56.72 | $3.02 | 24072 |
| 2023-01-13 | -46.27 | $3.09 | 53660 |
| 2023-01-12 | -46.27 | $3.09 | 20060 |
| 2023-01-11 | -44.78 | $3.10 | 47141 |
| 2023-01-10 | -8.96 | $3.34 | 10030 |
| 2023-01-09 | -7.46 | $3.35 | 401 |
| 2023-01-06 | -19.05 | $3.07 | 32196 |
| 2023-01-05 | -16.67 | $3.08 | 25175 |
| 2023-01-04 | -47.62 | $2.95 | 7121 |
| 2023-01-03 | -73.81 | $2.84 | — |
| 2022-12-30 | -73.81 | $2.84 | — |
| 2022-12-29 | -71.43 | $2.85 | 3109 |
| 2022-12-28 | -95.24 | $2.75 | 2507 |
| 2022-12-27 | -100.00 | $2.73 | 7021 |
| 2022-12-23 | -100.00 | $2.74 | — |
| 2022-12-22 | -100.00 | $2.74 | — |
| 2022-12-21 | -100.00 | $2.74 | — |
| 2022-12-20 | -100.00 | $2.74 | — |
| 2022-12-19 | -100.00 | $2.74 | — |
| 2022-12-16 | -97.56 | $2.75 | 501 |
| 2022-12-15 | -85.37 | $2.80 | 100 |
| 2022-12-14 | -100.00 | $2.74 | — |
| 2022-12-13 | -100.00 | $2.74 | — |
| 2022-12-12 | -100.00 | $2.75 | 2808 |
| 2022-12-09 | -1.64 | $3.14 | — |
| 2022-12-08 | 0.00 | $3.15 | 6349 |
| 2022-12-07 | -45.45 | $2.78 | 28886 |
| 2022-12-06 | -2.33 | $2.96 | — |
| 2022-12-05 | -2.33 | $2.96 | — |
| 2022-12-02 | -2.33 | $2.96 | — |
| 2022-12-01 | -2.33 | $2.96 | — |
| 2022-11-30 | -1.79 | $2.96 | — |
| 2022-11-29 | -1.79 | $2.96 | — |
| 2022-11-28 | -1.52 | $2.96 | — |
| 2022-11-25 | -1.52 | $2.96 | — |
| 2022-11-23 | -1.52 | $2.96 | 16048 |
| 2022-11-22 | -1.52 | $2.96 | — |
| 2022-11-21 | 0.00 | $2.97 | 3235 |
| 2022-11-18 | -1.89 | $2.83 | — |
| 2022-11-17 | -1.89 | $2.83 | — |
| 2022-11-16 | -1.89 | $2.83 | — |
| 2022-11-15 | -1.89 | $2.83 | 16750 |
| 2022-11-14 | 0.00 | $2.84 | 5817 |
| 2022-11-11 | -16.22 | $2.54 | — |
| 2022-11-10 | -16.22 | $2.54 | — |
| 2022-11-09 | -16.22 | $2.54 | — |
| 2022-11-08 | -16.22 | $2.54 | — |
| 2022-11-07 | -16.22 | $2.54 | — |
| 2022-11-04 | -16.22 | $2.54 | 6519 |
| 2022-11-03 | -13.51 | $2.55 | 10732 |
| 2022-11-02 | -51.35 | $2.41 | — |
| 2022-11-01 | -48.65 | $2.42 | 21364 |
| 2022-10-31 | -78.38 | $2.31 | 25075 |
| 2022-10-28 | -78.38 | $2.31 | 20060 |
| 2022-10-27 | -78.38 | $2.31 | 16750 |
| 2022-10-26 | -78.38 | $2.31 | 27282 |
| 2022-10-25 | -78.38 | $2.31 | 20060 |
| 2022-10-24 | -75.68 | $2.32 | 11534 |
| 2022-10-21 | -70.27 | $2.34 | 11434 |
| 2022-10-20 | -74.55 | $2.37 | — |
| 2022-10-19 | -72.73 | $2.38 | 3746 |
| 2022-10-18 | -100.00 | $2.23 | — |
| 2022-10-17 | -100.00 | $2.23 | — |
| 2022-10-14 | -100.00 | $2.23 | — |
| 2022-10-13 | -100.00 | $2.23 | 1504 |
| 2022-10-12 | -100.00 | $2.24 | 2019 |
| 2022-10-11 | -50.00 | $2.59 | — |
| 2022-10-10 | -50.00 | $2.59 | — |
| 2022-10-07 | -47.50 | $2.60 | 22166 |
| 2022-10-06 | -100.00 | $2.39 | — |
| 2022-10-05 | -100.00 | $2.39 | — |
| 2022-10-04 | -100.00 | $2.39 | — |
| 2022-10-03 | -100.00 | $2.39 | — |
| 2022-09-30 | -100.00 | $2.39 | — |
| 2022-09-29 | -100.00 | $2.40 | 5416 |
| 2022-09-28 | -61.11 | $2.57 | 10030 |
| 2022-09-27 | -58.33 | $2.58 | 22768 |
| 2022-09-26 | -100.00 | $2.43 | 224 |
| 2022-09-23 | -2.78 | $2.78 | — |
| 2022-09-22 | -2.78 | $2.78 | 2106 |
| 2022-09-21 | -2.78 | $2.78 | 34303 |
| 2022-09-20 | 0.00 | $2.79 | 501 |
| 2022-09-19 | -25.00 | $2.64 | 8425 |
| 2022-09-16 | -46.43 | $2.58 | 3229 |
| 2022-09-15 | -100.00 | $2.43 | — |
| 2022-09-14 | -100.00 | $2.43 | 2812 |
| 2022-09-13 | -47.37 | $2.62 | — |
| 2022-09-12 | -68.75 | $2.62 | 5617 |
| 2022-09-09 | -65.63 | $2.63 | 2608 |
| 2022-09-08 | -100.00 | $2.52 | 2808 |
| 2022-09-07 | -100.00 | $2.52 | — |
| 2022-09-06 | -100.00 | $2.52 | — |
| 2022-09-02 | -100.00 | $2.52 | 3109 |
| 2022-09-01 | -100.00 | $2.52 | — |
| 2022-08-31 | -100.00 | $2.52 | 10130 |
| 2022-08-30 | -96.88 | $2.53 | 16449 |
| 2022-08-29 | -43.75 | $2.70 | — |
| 2022-08-26 | -40.63 | $2.71 | 2608 |
| 2022-08-25 | -40.63 | $2.71 | 12638 |
| 2022-08-24 | -65.63 | $2.63 | — |
| 2022-08-23 | -65.63 | $2.63 | — |
| 2022-08-22 | -55.56 | $2.64 | 136 |
| 2022-08-19 | -63.89 | $2.61 | 27783 |
| 2022-08-18 | -55.56 | $2.64 | — |
| 2022-08-17 | -55.56 | $2.64 | — |
| 2022-08-16 | -55.56 | $2.64 | — |
| 2022-08-15 | -52.78 | $2.65 | 4227 |
| 2022-08-12 | -77.78 | $2.52 | — |
| 2022-08-11 | -77.78 | $2.52 | — |
| 2022-08-10 | -77.78 | $2.52 | — |
| 2022-08-09 | -89.19 | $2.52 | — |
| 2022-08-08 | -89.19 | $2.52 | — |
| 2022-08-05 | -89.19 | $2.52 | — |
| 2022-08-04 | -70.21 | $2.52 | — |
| 2022-08-03 | -68.09 | $2.53 | 15747 |
| 2022-08-02 | -46.81 | $2.63 | 903 |
| 2022-08-01 | -44.68 | $2.64 | 18054 |
| 2022-07-29 | -65.96 | $2.54 | 5115 |
| 2022-07-28 | -65.96 | $2.54 | 5316 |
| 2022-07-27 | -63.83 | $2.55 | 100 |
| 2022-07-26 | -78.72 | $2.48 | 3912 |
| 2022-07-25 | -78.72 | $2.48 | — |
| 2022-07-22 | -78.72 | $2.48 | 3510 |
| 2022-07-21 | -78.72 | $2.48 | — |
| 2022-07-20 | -78.72 | $2.48 | 22668 |
| 2022-07-19 | -78.72 | $2.48 | — |
| 2022-07-18 | -78.72 | $2.48 | 2808 |
| 2022-07-15 | -78.72 | $2.48 | 3109 |
| 2022-07-14 | -78.72 | $2.48 | 1103 |
| 2022-07-13 | -76.60 | $2.49 | 11033 |
| 2022-07-12 | -25.00 | $2.62 | 903 |
| 2022-07-11 | -21.88 | $2.63 | 6219 |
| 2022-07-08 | -100.00 | $2.38 | — |
| 2022-07-07 | -100.00 | $2.38 | 11133 |
| 2022-07-06 | -100.00 | $2.38 | 10030 |
| 2022-07-05 | -100.00 | $2.38 | 15045 |
| 2022-07-01 | -100.00 | $2.38 | 5617 |
| 2022-06-30 | -100.00 | $2.38 | — |
| 2022-06-29 | -100.00 | $2.38 | — |
| 2022-06-28 | -100.00 | $2.39 | 2344 |
| 2022-06-27 | -45.83 | $2.59 | — |
| 2022-06-24 | -29.41 | $2.60 | 30090 |
| 2022-06-23 | -2.94 | $2.69 | 1103 |
| 2022-06-22 | -2.94 | $2.69 | — |
| 2022-06-21 | 0.00 | $2.70 | 4413 |
| 2022-06-17 | -8.82 | $2.67 | — |
| 2022-06-16 | -8.82 | $2.67 | 15145 |
| 2022-06-15 | -8.82 | $2.67 | — |
| 2022-06-14 | -8.82 | $2.67 | 10030 |
| 2022-06-13 | -8.82 | $2.67 | — |
| 2022-06-10 | -5.88 | $2.68 | 11033 |
| 2022-06-09 | -61.76 | $2.49 | 10030 |
| 2022-06-08 | -61.76 | $2.49 | 15045 |
| 2022-06-07 | -61.76 | $2.49 | 15045 |
| 2022-06-06 | -61.76 | $2.49 | 15045 |
| 2022-06-03 | -58.82 | $2.50 | 201 |
| 2022-06-02 | -44.12 | $2.55 | 35606 |
| 2022-06-01 | -47.06 | $2.54 | — |
| 2022-05-31 | -44.12 | $2.55 | 22267 |
| 2022-05-27 | -29.41 | $2.60 | 4012 |
| 2022-05-26 | -100.00 | $2.36 | — |
| 2022-05-25 | -100.00 | $2.37 | 18054 |
| 2022-05-24 | -100.00 | $2.39 | 3743 |
| 2022-05-23 | 0.00 | $2.70 | 20060 |
| 2022-05-20 | -26.09 | $2.62 | — |
| 2022-05-19 | -26.09 | $2.62 | — |
| 2022-05-18 | -66.00 | $2.62 | — |
| 2022-05-17 | -72.13 | $2.62 | — |
| 2022-05-16 | -72.13 | $2.62 | — |
| 2022-05-13 | -72.13 | $2.62 | — |
| 2022-05-12 | -72.13 | $2.62 | — |
| 2022-05-11 | -72.13 | $2.62 | — |
| 2022-05-10 | -86.89 | $2.53 | 7121 |
| 2022-05-09 | -100.00 | $2.45 | 30090 |
| 2022-05-06 | -98.28 | $2.49 | — |
| 2022-05-05 | -87.50 | $2.50 | 20060 |
| 2022-05-04 | -82.81 | $2.53 | — |
| 2022-05-03 | -71.88 | $2.60 | 3210 |
| 2022-05-02 | -82.81 | $2.53 | — |
| 2022-04-29 | -81.25 | $2.54 | 6319 |
| 2022-04-28 | -60.94 | $2.67 | — |
| 2022-04-27 | -60.94 | $2.67 | — |
| 2022-04-26 | -59.38 | $2.68 | 2215 |
| 2022-04-25 | -90.63 | $2.48 | — |
| 2022-04-22 | -64.04 | $2.49 | 401 |
| 2022-04-21 | -14.61 | $2.93 | 4741 |
| 2022-04-20 | 0.00 | $3.06 | 19458 |
| 2022-04-19 | -8.62 | $2.70 | 10030 |
| 2022-04-18 | -8.62 | $2.70 | 1236 |
| 2022-04-14 | -3.45 | $2.73 | — |
| 2022-04-13 | -3.45 | $2.73 | 2507 |
| 2022-04-12 | -3.45 | $2.73 | 6720 |
| 2022-04-11 | -1.72 | $2.74 | 16650 |
| 2022-04-08 | 0.00 | $2.75 | 20261 |
| 2022-04-07 | -48.98 | $2.42 | 20060 |
| 2022-04-06 | -48.98 | $2.42 | — |
| 2022-04-05 | -47.06 | $2.42 | — |
| 2022-04-04 | -47.06 | $2.42 | — |
| 2022-04-01 | -45.10 | $2.43 | 903 |
| 2022-03-31 | -43.14 | $2.44 | — |
| 2022-03-30 | -41.18 | $2.45 | 100 |
| 2022-03-29 | -33.33 | $2.49 | — |
| 2022-03-28 | -31.37 | $2.50 | 25576 |
| 2022-03-25 | -93.75 | $2.17 | 2507 |
| 2022-03-24 | -3.13 | $2.46 | — |
| 2022-03-23 | -3.13 | $2.46 | — |
| 2022-03-22 | -3.13 | $2.46 | 9930 |
| 2022-03-21 | 0.00 | $2.47 | 201 |
| 2022-03-18 | -31.25 | $2.37 | — |
| 2022-03-17 | -36.11 | $2.38 | 2808 |
| 2022-03-16 | -69.44 | $2.26 | — |
| 2022-03-15 | -70.27 | $2.26 | — |
| 2022-03-14 | -70.27 | $2.26 | 4513 |
| 2022-03-11 | -89.19 | $2.19 | — |
| 2022-03-10 | -86.49 | $2.20 | 204 |
| 2022-03-09 | -100.00 | $2.15 | 301 |
| 2022-03-08 | -79.41 | $2.25 | 9027 |
| 2022-03-07 | -94.12 | $2.20 | — |
| 2022-03-04 | -94.12 | $2.20 | — |
| 2022-03-03 | -94.12 | $2.20 | 1504 |
| 2022-03-02 | -100.00 | $2.18 | 4846 |
| 2022-03-01 | -53.85 | $2.39 | — |
| 2022-02-28 | -50.00 | $2.40 | 19558 |
| 2022-02-25 | -92.31 | $2.29 | — |
| 2022-02-24 | -88.46 | $2.30 | 28485 |
| 2022-02-23 | -45.83 | $2.42 | 5216 |
| 2022-02-22 | -45.83 | $2.42 | 5015 |
| 2022-02-18 | -41.67 | $2.43 | 30391 |
| 2022-02-17 | -8.33 | $2.51 | 17252 |
| 2022-02-16 | -8.33 | $2.51 | 48144 |
| 2022-02-15 | -4.17 | $2.52 | 5844 |
| 2022-02-14 | -8.33 | $2.51 | — |
| 2022-02-11 | -8.33 | $2.51 | — |
| 2022-02-10 | -8.33 | $2.51 | — |
| 2022-02-09 | -41.03 | $2.52 | 12036 |
| 2022-02-08 | -92.31 | $2.32 | 15045 |
| 2022-02-07 | -92.31 | $2.32 | — |
| 2022-02-04 | -92.31 | $2.32 | 10431 |
| 2022-02-03 | -94.00 | $2.32 | 7723 |
| 2022-02-02 | -92.00 | $2.33 | 4016 |
| 2022-02-01 | -96.00 | $2.31 | — |
| 2022-01-31 | -96.00 | $2.31 | — |
| 2022-01-28 | -94.12 | $2.32 | 501 |
| 2022-01-27 | -100.00 | $2.29 | — |
| 2022-01-26 | -100.00 | $2.29 | — |
| 2022-01-25 | -100.00 | $2.29 | — |
| 2022-01-24 | -100.00 | $2.29 | — |
| 2022-01-21 | -100.00 | $2.29 | — |
| 2022-01-20 | -100.00 | $2.29 | — |
| 2022-01-19 | -100.00 | $2.29 | — |
| 2022-01-18 | -100.00 | $2.29 | — |
| 2022-01-14 | -100.00 | $2.29 | — |
| 2022-01-13 | -100.00 | $2.29 | — |
| 2022-01-12 | -80.65 | $2.30 | 20561 |
| 2022-01-11 | -52.08 | $2.30 | — |
| 2022-01-10 | -51.04 | $2.31 | 939 |
| 2022-01-07 | -23.00 | $2.57 | 2419 |
| 2022-01-06 | -1.00 | $2.79 | — |
| 2022-01-05 | -1.00 | $2.79 | — |
| 2022-01-04 | -1.00 | $2.79 | — |
| 2022-01-03 | -1.00 | $2.79 | — |
| 2021-12-31 | 0.00 | $2.80 | 23270 |
| 2021-12-30 | -1.11 | $2.69 | — |
| 2021-12-29 | -1.11 | $2.69 | — |
| 2021-12-28 | 0.00 | $2.70 | 3333 |
| 2021-12-27 | -2.90 | $2.47 | — |
| 2021-12-23 | -2.90 | $2.47 | — |
| 2021-12-22 | -2.90 | $2.47 | — |
| 2021-12-21 | -1.45 | $2.48 | 10030 |
| 2021-12-20 | 0.00 | $2.49 | 20160 |
| 2021-12-17 | -5.80 | $2.45 | 20361 |
| 2021-12-16 | -7.81 | $2.39 | 21564 |
| 2021-12-15 | -40.63 | $2.18 | 1204 |
| 2021-12-14 | -93.75 | $1.84 | — |
| 2021-12-13 | -92.19 | $1.85 | 2829 |
| 2021-12-10 | -25.00 | $2.28 | 9328 |
| 2021-12-09 | -68.89 | $2.13 | — |
| 2021-12-08 | -68.89 | $2.13 | 2010 |
| 2021-12-07 | -2.22 | $2.43 | — |
| 2021-12-06 | -2.22 | $2.43 | — |
| 2021-12-03 | 0.00 | $2.44 | 2507 |
| 2021-12-02 | -100.00 | $1.99 | — |
| 2021-12-01 | -100.00 | $1.99 | — |
| 2021-11-30 | -100.00 | $1.99 | — |
| 2021-11-29 | -97.67 | $2.00 | 1304 |
| 2021-11-26 | -38.10 | $2.26 | — |
| 2021-11-24 | -38.10 | $2.26 | — |
| 2021-11-23 | -35.71 | $2.27 | 2507 |
| 2021-11-22 | -45.24 | $2.23 | 26579 |
| 2021-11-19 | -37.21 | $2.27 | 25075 |
| 2021-11-18 | -34.88 | $2.28 | 25376 |
| 2021-11-17 | -38.64 | $2.27 | 22868 |
| 2021-11-16 | -15.91 | $2.37 | 27783 |
| 2021-11-15 | -100.00 | $2.00 | 2106 |
| 2021-11-12 | -37.50 | $2.41 | 30090 |
| 2021-11-11 | -8.57 | $2.41 | 30090 |
| 2021-11-10 | -8.57 | $2.41 | — |
| 2021-11-09 | -5.71 | $2.42 | 18054 |
| 2021-11-08 | -5.71 | $2.42 | — |
| 2021-11-05 | -5.71 | $2.42 | — |
| 2021-11-04 | -5.71 | $2.42 | — |
| 2021-11-03 | -5.71 | $2.42 | — |
| 2021-11-02 | -5.71 | $2.42 | — |
| 2021-11-01 | -5.71 | $2.42 | — |
| 2021-10-29 | -5.71 | $2.42 | — |
| 2021-10-28 | -5.71 | $2.42 | — |
| 2021-10-27 | -5.71 | $2.42 | — |
| 2021-10-26 | -5.71 | $2.42 | 2808 |
| 2021-10-25 | -2.86 | $2.43 | 1504 |
| 2021-10-22 | -2.86 | $2.43 | — |
| 2021-10-21 | 0.00 | $2.44 | 401 |
| 2021-10-20 | -3.57 | $2.36 | — |
| 2021-10-19 | -3.57 | $2.36 | — |
| 2021-10-18 | 0.00 | $2.37 | 201 |
| 2021-10-15 | -100.00 | $2.09 | — |
| 2021-10-14 | -100.00 | $2.09 | — |
| 2021-10-13 | -100.00 | $2.09 | — |
| 2021-10-12 | -100.00 | $2.09 | — |
| 2021-10-11 | -100.00 | $2.10 | 2307 |
| 2021-10-08 | -100.00 | $2.17 | — |
| 2021-10-07 | -100.00 | $2.17 | — |
| 2021-10-06 | -100.00 | $2.17 | — |
| 2021-10-05 | -100.00 | $2.17 | — |
| 2021-10-04 | -100.00 | $2.17 | — |
| 2021-10-01 | -100.00 | $2.17 | — |
| 2021-09-30 | -100.00 | $2.17 | — |
| 2021-09-29 | -100.00 | $2.17 | — |
| 2021-09-28 | -85.71 | $2.18 | 5918 |
| 2021-09-27 | -100.00 | $2.17 | — |
| 2021-09-24 | -100.00 | $2.17 | — |
| 2021-09-23 | -100.00 | $2.17 | — |
| 2021-09-22 | -100.00 | $2.17 | — |
| 2021-09-21 | -28.00 | $2.17 | — |
| 2021-09-20 | -28.00 | $2.17 | — |
| 2021-09-17 | -17.07 | $2.17 | — |
| 2021-09-16 | -23.91 | $2.18 | 1504 |
| 2021-09-15 | -37.50 | $2.23 | — |
| 2021-09-14 | -37.50 | $2.23 | — |
| 2021-09-13 | -37.50 | $2.23 | — |
| 2021-09-10 | -37.50 | $2.23 | — |
| 2021-09-09 | -37.50 | $2.23 | — |
| 2021-09-08 | -37.50 | $2.23 | — |
| 2021-09-07 | -35.94 | $2.24 | 1204 |
| 2021-09-03 | -40.63 | $2.21 | — |
| 2021-09-02 | -40.63 | $2.21 | — |
| 2021-09-01 | -40.63 | $2.21 | — |
| 2021-08-31 | -40.63 | $2.21 | — |
| 2021-08-30 | -40.63 | $2.21 | — |
| 2021-08-27 | -40.63 | $2.21 | 2810 |
| 2021-08-26 | -40.63 | $2.21 | — |
| 2021-08-25 | -39.06 | $2.22 | 1504 |
| 2021-08-24 | -75.00 | $1.99 | — |
| 2021-08-23 | -75.00 | $1.99 | — |
| 2021-08-20 | -73.44 | $2.00 | 5717 |
| 2021-08-19 | -72.00 | $2.29 | 100 |
| 2021-08-18 | 0.00 | $2.47 | 100 |
| 2021-08-17 | -54.55 | $2.32 | — |
| 2021-08-16 | -54.55 | $2.32 | — |
| 2021-08-13 | -50.00 | $2.33 | 336 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.10
2026-08-11
Close Price
$4.27
Vol: 766Average Directional Index - Detailed Analysis
Minimum
6.90
Average
18.96
Maximum
48.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 15.10 | $4.27 | 766 |
| 2026-08-10 | 14.55 | $4.23 | 2615 |
| 2026-08-07 | 13.96 | $4.35 | 48600 |
| 2026-08-06 | 13.59 | $4.57 | 1200 |
| 2026-08-05 | 13.19 | $4.27 | 45100 |
| 2026-08-04 | 12.56 | $4.53 | 900 |
| 2026-08-03 | 12.53 | $4.34 | 1000 |
| 2026-07-31 | 12.50 | $4.54 | 3100 |
| 2026-07-30 | 12.83 | $4.54 | 6308 |
| 2026-07-29 | 13.04 | $4.52 | 1300 |
| 2026-07-28 | 13.27 | $4.53 | 1000 |
| 2026-07-27 | 13.62 | $4.34 | 11200 |
| 2026-07-24 | 13.95 | $4.45 | 1117 |
| 2026-07-23 | 14.55 | $4.51 | 3800 |
| 2026-07-22 | 15.29 | $4.36 | 1830 |
| 2026-07-21 | 15.57 | $4.36 | 405 |
| 2026-07-20 | 15.87 | $4.53 | 201 |
| 2026-07-17 | 16.59 | $4.31 | 4100 |
| 2026-07-16 | 16.74 | $4.38 | — |
| 2026-07-15 | 17.07 | $4.38 | 6205 |
| 2026-07-14 | 17.41 | $4.52 | 600 |
| 2026-07-13 | 18.11 | $4.37 | 3001 |
| 2026-07-10 | 18.32 | $4.54 | 2700 |
| 2026-07-09 | 18.86 | $4.47 | 2300 |
| 2026-07-08 | 19.21 | $4.37 | 700 |
| 2026-07-07 | 19.26 | $4.59 | 425 |
| 2026-07-06 | 19.87 | $4.62 | 38600 |
| 2026-07-02 | 20.50 | $4.39 | 9208 |
| 2026-07-01 | 20.79 | $4.32 | 200 |
| 2026-06-30 | 20.44 | $4.42 | 2005 |
| 2026-06-29 | 20.08 | $4.29 | 9100 |
| 2026-06-26 | 19.51 | $4.44 | 748 |
| 2026-06-25 | 18.95 | $4.37 | 1526 |
| 2026-06-24 | 18.10 | $4.37 | 2520 |
| 2026-06-23 | 17.23 | $4.29 | 2100 |
| 2026-06-22 | 16.42 | $4.44 | 5100 |
| 2026-06-18 | 15.85 | $4.51 | 632 |
| 2026-06-17 | 15.38 | $4.64 | 508 |
| 2026-06-16 | 15.13 | $4.64 | 1300 |
| 2026-06-15 | 14.88 | $4.68 | 1900 |
| 2026-06-12 | 14.61 | $4.56 | 2200 |
| 2026-06-11 | 14.22 | $4.71 | 508 |
| 2026-06-10 | 14.08 | $4.50 | — |
| 2026-06-09 | 13.31 | $4.50 | — |
| 2026-06-08 | 12.50 | $4.50 | 3100 |
| 2026-06-05 | 11.65 | $4.70 | 100 |
| 2026-06-04 | 11.14 | $4.70 | 2200 |
| 2026-06-03 | 10.60 | $4.72 | 1716 |
| 2026-06-02 | 9.86 | $4.80 | 400 |
| 2026-06-01 | 9.46 | $4.82 | 700 |
| 2026-05-29 | 9.05 | $4.94 | 2500 |
| 2026-05-28 | 9.47 | $4.83 | 400 |
| 2026-05-27 | 9.66 | $4.67 | 2033 |
| 2026-05-26 | 9.86 | $4.70 | 508 |
| 2026-05-22 | 9.65 | $4.70 | 1822 |
| 2026-05-21 | 9.42 | $4.69 | 643 |
| 2026-05-20 | 9.65 | $4.51 | 1700 |
| 2026-05-19 | 9.79 | $4.76 | 50329 |
| 2026-05-18 | 10.26 | $4.62 | 16920 |
| 2026-05-15 | 10.77 | $4.61 | 1000 |
| 2026-05-14 | 11.29 | $4.63 | 642 |
| 2026-05-13 | 11.84 | $4.47 | 1541 |
| 2026-05-12 | 11.77 | $4.58 | 3227 |
| 2026-05-11 | 11.81 | $4.85 | 1929 |
| 2026-05-08 | 12.03 | $4.72 | 40600 |
| 2026-05-07 | 12.20 | $4.86 | 9112 |
| 2026-05-06 | 12.38 | $4.59 | 600 |
| 2026-05-05 | 12.31 | $4.81 | 641 |
| 2026-05-04 | 12.59 | $4.53 | 433 |
| 2026-05-01 | 12.30 | $4.72 | 1000 |
| 2026-04-30 | 11.98 | $4.75 | 6200 |
| 2026-04-29 | 11.84 | $4.74 | 1743 |
| 2026-04-28 | 11.66 | $4.81 | 639 |
| 2026-04-27 | 11.98 | $4.92 | 2104 |
| 2026-04-24 | 12.55 | $4.72 | 1333 |
| 2026-04-23 | 12.62 | $5.09 | 400 |
| 2026-04-22 | 13.13 | $4.73 | 1500 |
| 2026-04-21 | 13.62 | $4.59 | 14947 |
| 2026-04-20 | 13.77 | $4.85 | 1300 |
| 2026-04-17 | 14.31 | $4.98 | 10200 |
| 2026-04-16 | 14.89 | $4.78 | 10912 |
| 2026-04-15 | 15.18 | $4.95 | 600 |
| 2026-04-14 | 15.85 | $4.67 | 314 |
| 2026-04-13 | 15.84 | $4.67 | 1900 |
| 2026-04-10 | 15.83 | $4.76 | 1908 |
| 2026-04-09 | 15.85 | $4.64 | 3104 |
| 2026-04-08 | 15.57 | $4.43 | 2308 |
| 2026-04-07 | 14.94 | $4.54 | — |
| 2026-04-06 | 14.49 | $4.54 | 37600 |
| 2026-04-02 | 14.01 | $4.41 | 5105 |
| 2026-04-01 | 13.19 | $4.47 | 1000 |
| 2026-03-31 | 13.18 | $4.47 | 1821 |
| 2026-03-30 | 13.17 | $4.35 | 5700 |
| 2026-03-27 | 12.83 | $4.32 | 1300 |
| 2026-03-26 | 12.85 | $4.36 | 1000 |
| 2026-03-25 | 12.88 | $4.24 | 1409 |
| 2026-03-24 | 12.64 | $4.33 | 17400 |
| 2026-03-23 | 12.39 | $4.08 | 5736 |
| 2026-03-20 | 11.98 | $4.21 | 1000 |
| 2026-03-19 | 11.76 | $4.21 | 20118 |
| 2026-03-18 | 11.54 | $4.38 | 1529 |
| 2026-03-17 | 11.62 | $4.18 | 4026 |
| 2026-03-16 | 11.52 | $4.30 | 900 |
| 2026-03-13 | 11.42 | $4.25 | 1631 |
| 2026-03-12 | 11.39 | $4.31 | 946 |
| 2026-03-11 | 11.36 | $4.03 | 232 |
| 2026-03-10 | 10.75 | $4.49 | 4500 |
| 2026-03-09 | 10.53 | $4.22 | 1217 |
| 2026-03-06 | 9.86 | $4.30 | 2600 |
| 2026-03-05 | 9.35 | $4.59 | 33000 |
| 2026-03-04 | 9.23 | $4.55 | 33745 |
| 2026-03-03 | 9.11 | $4.71 | 10830 |
| 2026-03-02 | 8.98 | $4.99 | 5100 |
| 2026-02-27 | 9.21 | $4.94 | 12017 |
| 2026-02-26 | 9.32 | $4.63 | 1900 |
| 2026-02-25 | 9.28 | $4.78 | 7600 |
| 2026-02-24 | 9.10 | $4.64 | 1800 |
| 2026-02-23 | 9.13 | $4.90 | 13900 |
| 2026-02-20 | 9.32 | $4.94 | 300 |
| 2026-02-19 | 9.77 | $4.88 | 3000 |
| 2026-02-18 | 10.25 | $4.94 | 2500 |
| 2026-02-17 | 10.59 | $4.82 | 13826 |
| 2026-02-13 | 10.95 | $5.08 | 4600 |
| 2026-02-12 | 11.33 | $5.17 | 9591 |
| 2026-02-11 | 11.36 | $5.06 | 7304 |
| 2026-02-10 | 11.18 | $4.94 | 3556 |
| 2026-02-09 | 10.99 | $4.98 | 12193 |
| 2026-02-06 | 10.87 | $5.06 | 2581 |
| 2026-02-05 | 10.61 | $4.79 | 16766 |
| 2026-02-04 | 10.64 | $4.79 | 7858 |
| 2026-02-03 | 10.68 | $4.94 | 1973 |
| 2026-02-02 | 10.75 | $4.75 | 2200 |
| 2026-01-30 | 11.03 | $4.50 | 21874 |
| 2026-01-29 | 11.38 | $4.77 | 4615 |
| 2026-01-28 | 11.73 | $4.66 | 23581 |
| 2026-01-27 | 11.93 | $4.80 | 2816 |
| 2026-01-26 | 11.98 | $4.76 | 40176 |
| 2026-01-23 | 12.03 | $4.76 | 5661 |
| 2026-01-22 | 12.16 | $4.56 | 124052 |
| 2026-01-21 | 12.22 | $4.60 | 15055 |
| 2026-01-20 | 12.33 | $4.55 | 6279 |
| 2026-01-16 | 12.44 | $4.84 | 6299 |
| 2026-01-15 | 12.43 | $4.33 | 445 |
| 2026-01-14 | 12.80 | $1.90 | 445 |
| 2026-01-13 | 10.73 | $4.33 | 445 |
| 2026-01-12 | 10.60 | $4.58 | 2600 |
| 2026-01-09 | 10.14 | $4.39 | 3927 |
| 2026-01-08 | 10.13 | $4.43 | 1922 |
| 2026-01-07 | 10.12 | $4.26 | 121525 |
| 2026-01-06 | 10.59 | $4.09 | 24000 |
| 2026-01-05 | 11.09 | $4.22 | 1848 |
| 2026-01-02 | 11.56 | $4.13 | 9423 |
| 2025-12-31 | 11.76 | $4.44 | 248 |
| 2025-12-30 | 11.84 | $4.46 | 100 |
| 2025-12-29 | 11.85 | $4.46 | 1940 |
| 2025-12-26 | 11.86 | $4.10 | 2514 |
| 2025-12-24 | 11.87 | $4.20 | — |
| 2025-12-23 | 12.32 | $4.20 | 4049 |
| 2025-12-22 | 12.79 | $3.98 | 1337 |
| 2025-12-19 | 13.04 | $4.01 | 101600 |
| 2025-12-18 | 12.90 | $4.10 | 2000 |
| 2025-12-17 | 12.75 | $4.11 | 20300 |
| 2025-12-16 | 13.06 | $4.12 | 1201 |
| 2025-12-15 | 13.41 | $4.15 | 2412 |
| 2025-12-12 | 13.66 | $4.19 | 913 |
| 2025-12-11 | 14.24 | $3.93 | 1945 |
| 2025-12-10 | 14.58 | $4.26 | 265 |
| 2025-12-09 | 14.76 | $4.26 | 1300 |
| 2025-12-08 | 14.94 | $4.20 | 1217 |
| 2025-12-05 | 15.30 | $4.10 | 14109 |
| 2025-12-04 | 15.96 | $4.16 | 3345 |
| 2025-12-03 | 16.65 | $4.17 | 14800 |
| 2025-12-02 | 16.48 | $4.32 | 2837 |
| 2025-12-01 | 16.30 | $4.11 | 340 |
| 2025-11-28 | 16.67 | $4.18 | 600 |
| 2025-11-26 | 16.81 | $4.33 | 1338 |
| 2025-11-25 | 16.65 | $4.30 | 601 |
| 2025-11-24 | 16.57 | $4.10 | 6128 |
| 2025-11-21 | 16.50 | $4.17 | 3335 |
| 2025-11-20 | 16.74 | $4.14 | 2012 |
| 2025-11-19 | 16.64 | $4.31 | 2822 |
| 2025-11-18 | 15.92 | $4.33 | 59900 |
| 2025-11-17 | 15.35 | $4.14 | 1049 |
| 2025-11-14 | 15.22 | $4.33 | 1004 |
| 2025-11-13 | 14.26 | $4.09 | 1004 |
| 2025-11-12 | 13.91 | $4.09 | 1145 |
| 2025-11-11 | 13.54 | $4.35 | 28100 |
| 2025-11-10 | 13.16 | $4.09 | 2606 |
| 2025-11-07 | 13.79 | $4.09 | 2606 |
| 2025-11-06 | 14.46 | $4.19 | 12900 |
| 2025-11-05 | 15.16 | $3.99 | 2900 |
| 2025-11-04 | 14.97 | $3.87 | 2606 |
| 2025-11-03 | 14.77 | $3.82 | 3400 |
| 2025-10-31 | 14.51 | $3.90 | 585 |
| 2025-10-30 | 13.49 | $3.90 | 585 |
| 2025-10-29 | 12.42 | $3.90 | 700 |
| 2025-10-28 | 11.29 | $4.05 | 900 |
| 2025-10-27 | 10.52 | $3.98 | 11600 |
| 2025-10-24 | 9.72 | $4.09 | — |
| 2025-10-23 | 9.21 | $4.09 | 619 |
| 2025-10-22 | 8.68 | $3.97 | 600 |
| 2025-10-21 | 8.59 | $3.95 | 22800 |
| 2025-10-20 | 8.42 | $3.78 | 3108 |
| 2025-10-17 | 8.05 | $3.85 | 1639 |
| 2025-10-16 | 7.90 | $3.99 | 20700 |
| 2025-10-15 | 8.26 | $3.95 | 3415 |
| 2025-10-14 | 8.65 | $4.01 | 7345 |
| 2025-10-13 | 8.77 | $4.06 | 6816 |
| 2025-10-10 | 8.90 | $4.00 | 500 |
| 2025-10-09 | 9.01 | $4.00 | 3800 |
| 2025-10-08 | 9.08 | $3.95 | 2600 |
| 2025-10-07 | 9.16 | $4.15 | 1521 |
| 2025-10-06 | 8.87 | $4.04 | 6500 |
| 2025-10-03 | 8.90 | $3.91 | 200 |
| 2025-10-02 | 9.29 | $3.85 | 3800 |
| 2025-10-01 | 9.70 | $3.94 | 639 |
| 2025-09-30 | 9.82 | $3.89 | 100 |
| 2025-09-29 | 10.24 | $3.89 | 5300 |
| 2025-09-26 | 10.69 | $4.00 | 513 |
| 2025-09-25 | 10.72 | $3.95 | 402 |
| 2025-09-24 | 10.93 | $3.99 | 4545 |
| 2025-09-23 | 11.15 | $3.85 | 10100 |
| 2025-09-22 | 11.19 | $3.97 | 700 |
| 2025-09-19 | 11.56 | $3.96 | 800 |
| 2025-09-18 | 11.16 | $3.78 | 13900 |
| 2025-09-17 | 10.74 | $3.79 | 700 |
| 2025-09-16 | 10.89 | $3.93 | 316 |
| 2025-09-15 | 10.39 | $4.00 | 1200 |
| 2025-09-12 | 9.87 | $3.86 | — |
| 2025-09-11 | 9.81 | $3.86 | — |
| 2025-09-10 | 9.75 | $3.86 | 1113 |
| 2025-09-09 | 9.68 | $3.70 | 2944 |
| 2025-09-08 | 9.61 | $3.91 | 2806 |
| 2025-09-05 | 9.63 | $3.91 | 7000 |
| 2025-09-04 | 9.62 | $3.80 | 2500 |
| 2025-09-03 | 9.89 | $3.75 | 10900 |
| 2025-09-02 | 10.38 | $3.74 | 531 |
| 2025-08-29 | 10.86 | $3.78 | 1719 |
| 2025-08-28 | 11.40 | $3.90 | 900 |
| 2025-08-27 | 11.97 | $3.59 | 500 |
| 2025-08-26 | 11.48 | $3.81 | 15300 |
| 2025-08-25 | 11.16 | $3.91 | 227 |
| 2025-08-22 | 11.62 | $3.85 | 5704 |
| 2025-08-21 | 11.88 | $3.77 | 3840 |
| 2025-08-20 | 12.06 | $3.70 | — |
| 2025-08-19 | 11.71 | $3.70 | 100 |
| 2025-08-18 | 11.34 | $3.70 | 6516 |
| 2025-08-15 | 10.95 | $3.88 | 2900 |
| 2025-08-14 | 10.96 | $3.63 | 10000 |
| 2025-08-13 | 10.51 | $3.81 | 8246 |
| 2025-08-12 | 10.34 | $3.87 | 15000 |
| 2025-08-11 | 10.00 | $3.69 | 1625 |
| 2025-08-08 | 9.75 | $3.73 | 6900 |
| 2025-08-07 | 9.62 | $3.63 | 13814 |
| 2025-08-06 | 8.90 | $3.79 | 242 |
| 2025-08-05 | 8.62 | $3.79 | 6800 |
| 2025-08-04 | 8.33 | $3.72 | 600 |
| 2025-08-01 | 8.38 | $3.85 | 1600 |
| 2025-07-31 | 8.73 | $3.68 | — |
| 2025-07-30 | 8.56 | $3.68 | 248 |
| 2025-07-29 | 8.39 | $3.64 | — |
| 2025-07-28 | 8.02 | $3.64 | 3100 |
| 2025-07-25 | 7.64 | $3.50 | 2915 |
| 2025-07-24 | 7.24 | $3.68 | 400 |
| 2025-07-23 | 7.44 | $3.75 | 2743 |
| 2025-07-22 | 7.74 | $3.60 | 344 |
| 2025-07-21 | 7.63 | $3.68 | 12300 |
| 2025-07-18 | 7.58 | $3.74 | 3900 |
| 2025-07-17 | 7.12 | $3.71 | 800 |
| 2025-07-16 | 7.12 | $3.73 | 928 |
| 2025-07-15 | 7.11 | $3.74 | 3500 |
| 2025-07-14 | 7.17 | $3.80 | 4602 |
| 2025-07-11 | 7.23 | $3.70 | 7100 |
| 2025-07-10 | 6.90 | $3.97 | — |
| 2025-07-09 | 6.95 | $3.97 | 1200 |
| 2025-07-08 | 7.00 | $3.87 | 3900 |
| 2025-07-07 | 7.20 | $3.97 | 2303 |
| 2025-07-03 | 7.38 | $3.77 | 1643 |
| 2025-07-02 | 7.57 | $3.77 | 2600 |
| 2025-07-01 | 7.34 | $3.67 | 913 |
| 2025-06-30 | 7.09 | $3.84 | — |
| 2025-06-27 | 7.46 | $3.84 | 1700 |
| 2025-06-26 | 7.85 | $3.80 | 7831 |
| 2025-06-25 | 8.11 | $3.75 | 5300 |
| 2025-06-24 | 8.18 | $3.73 | 3200 |
| 2025-06-23 | 8.26 | $3.77 | 1407 |
| 2025-06-20 | 8.62 | $3.71 | 3500 |
| 2025-06-18 | 8.93 | $3.60 | 34822 |
| 2025-06-17 | 9.35 | $3.65 | 665942 |
| 2025-06-16 | 9.80 | $3.75 | 21600 |
| 2025-06-13 | 10.29 | $3.78 | 819 |
| 2025-06-12 | 10.09 | $3.85 | 3031 |
| 2025-06-11 | 9.88 | $3.67 | 738 |
| 2025-06-10 | 9.77 | $3.69 | 3700 |
| 2025-06-09 | 9.89 | $3.61 | 219 |
| 2025-06-06 | 10.39 | $3.69 | 1000 |
| 2025-06-05 | 10.72 | $3.57 | 1200 |
| 2025-06-04 | 11.06 | $3.73 | 932 |
| 2025-06-03 | 11.23 | $3.83 | 2700 |
| 2025-06-02 | 11.17 | $3.90 | 6919 |
| 2025-05-30 | 10.86 | $3.83 | 6636 |
| 2025-05-29 | 10.72 | $3.73 | 2029 |
| 2025-05-28 | 10.83 | $3.68 | 13242 |
| 2025-05-27 | 10.95 | $3.70 | 2700 |
| 2025-05-23 | 11.31 | $3.52 | 2400 |
| 2025-05-22 | 11.79 | $3.56 | 1300 |
| 2025-05-21 | 12.08 | $3.53 | 1300 |
| 2025-05-20 | 12.38 | $3.44 | 4300 |
| 2025-05-19 | 12.44 | $3.40 | 11700 |
| 2025-05-16 | 12.39 | $3.34 | 2600 |
| 2025-05-15 | 11.77 | $3.50 | 604 |
| 2025-05-14 | 11.46 | $3.44 | 2519 |
| 2025-05-13 | 11.14 | $3.63 | 1501 |
| 2025-05-12 | 11.24 | $3.37 | 25500 |
| 2025-05-09 | 11.35 | $3.60 | 3000 |
| 2025-05-08 | 11.84 | $3.64 | 3827 |
| 2025-05-07 | 12.23 | $3.73 | 445 |
| 2025-05-06 | 12.39 | $3.47 | 1440 |
| 2025-05-05 | 12.81 | $3.62 | 600 |
| 2025-05-02 | 13.27 | $3.51 | 5800 |
| 2025-05-01 | 13.74 | $3.70 | 743 |
| 2025-04-30 | 14.27 | $3.71 | 1300 |
| 2025-04-29 | 14.34 | $3.38 | 1700 |
| 2025-04-28 | 14.80 | $3.35 | 1000 |
| 2025-04-25 | 15.19 | $3.55 | 10000 |
| 2025-04-24 | 15.75 | $3.32 | 10404 |
| 2025-04-23 | 15.50 | $3.36 | 3015 |
| 2025-04-22 | 15.28 | $3.45 | 3049 |
| 2025-04-21 | 15.06 | $3.18 | 2800 |
| 2025-04-17 | 14.75 | $3.43 | 7132 |
| 2025-04-16 | 14.91 | $3.22 | 4321 |
| 2025-04-15 | 14.47 | $3.31 | 2400 |
| 2025-04-14 | 14.25 | $3.17 | 2423 |
| 2025-04-11 | 14.01 | $3.24 | 5424 |
| 2025-04-10 | 13.95 | $3.30 | 105 |
| 2025-04-09 | 14.04 | $3.21 | 43600 |
| 2025-04-08 | 13.96 | $3.00 | 9800 |
| 2025-04-07 | 13.60 | $3.08 | 8900 |
| 2025-04-04 | 13.41 | $3.37 | — |
| 2025-04-03 | 14.05 | $3.37 | 4000 |
| 2025-04-02 | 14.72 | $3.10 | 6849 |
| 2025-04-01 | 14.06 | $3.11 | 6627 |
| 2025-03-31 | 13.39 | $3.25 | 102700 |
| 2025-03-28 | 13.10 | $3.05 | 42011 |
| 2025-03-27 | 12.56 | $3.25 | — |
| 2025-03-26 | 12.66 | $3.25 | 58900 |
| 2025-03-25 | 12.77 | $3.36 | 1026 |
| 2025-03-24 | 13.30 | $3.23 | — |
| 2025-03-21 | 13.25 | $3.23 | 2300 |
| 2025-03-20 | 13.21 | $3.22 | — |
| 2025-03-19 | 13.11 | $3.22 | 17300 |
| 2025-03-18 | 13.01 | $3.24 | 2323 |
| 2025-03-17 | 12.96 | $3.36 | 800 |
| 2025-03-14 | 13.32 | $3.30 | 26901 |
| 2025-03-13 | 13.41 | $3.15 | 21200 |
| 2025-03-12 | 13.33 | $3.10 | 70009 |
| 2025-03-11 | 12.75 | $3.10 | 61500 |
| 2025-03-10 | 11.96 | $2.96 | 5900 |
| 2025-03-07 | 11.17 | $3.12 | 12515 |
| 2025-03-06 | 10.80 | $3.02 | 10500 |
| 2025-03-05 | 10.23 | $3.21 | 4906 |
| 2025-03-04 | 10.11 | $3.17 | 3549 |
| 2025-03-03 | 9.80 | $3.31 | 10900 |
| 2025-02-28 | 10.09 | $3.22 | 1011 |
| 2025-02-27 | 10.13 | $3.15 | — |
| 2025-02-26 | 10.48 | $3.16 | 1234 |
| 2025-02-25 | 10.84 | $3.23 | 2022 |
| 2025-02-24 | 11.23 | $3.21 | 1200 |
| 2025-02-21 | 11.59 | $3.19 | 6400 |
| 2025-02-20 | 11.97 | $3.15 | 3216 |
| 2025-02-19 | 12.21 | $3.08 | 19637 |
| 2025-02-18 | 12.47 | $3.26 | 3900 |
| 2025-02-14 | 12.00 | $3.22 | 341 |
| 2025-02-13 | 12.05 | $3.23 | — |
| 2025-02-12 | 12.15 | $3.23 | 700 |
| 2025-02-11 | 12.25 | $3.21 | 2821 |
| 2025-02-10 | 12.42 | $3.30 | — |
| 2025-02-07 | 12.19 | $3.30 | 31300 |
| 2025-02-06 | 11.95 | $3.16 | 9500 |
| 2025-02-05 | 12.13 | $3.15 | 2130 |
| 2025-02-04 | 12.35 | $3.27 | 2120 |
| 2025-02-03 | 12.12 | $3.07 | 1200 |
| 2025-01-31 | 12.34 | $3.15 | 13214 |
| 2025-01-30 | 12.25 | $3.24 | — |
| 2025-01-29 | 11.76 | $3.24 | 700 |
| 2025-01-28 | 11.24 | $3.14 | 3138 |
| 2025-01-27 | 10.99 | $3.14 | 5844 |
| 2025-01-24 | 10.72 | $2.98 | 4400 |
| 2025-01-23 | 10.91 | $3.09 | 3800 |
| 2025-01-22 | 10.87 | $2.97 | 22600 |
| 2025-01-21 | 11.23 | $2.92 | 16348 |
| 2025-01-17 | 11.79 | $2.79 | 18114 |
| 2025-01-16 | 11.94 | $2.70 | 3729 |
| 2025-01-15 | 12.10 | $2.92 | 8000 |
| 2025-01-14 | 12.69 | $2.74 | 10010 |
| 2025-01-13 | 12.78 | $2.74 | 17900 |
| 2025-01-10 | 12.91 | $2.63 | 24013 |
| 2025-01-08 | 13.01 | $2.82 | 2439 |
| 2025-01-07 | 13.61 | $2.74 | 6738 |
| 2025-01-06 | 14.24 | $2.74 | 12000 |
| 2025-01-03 | 14.22 | $2.81 | 4113 |
| 2025-01-02 | 14.24 | $2.89 | 800 |
| 2024-12-31 | 14.75 | $2.83 | 12000 |
| 2024-12-30 | 15.17 | $2.78 | 11501 |
| 2024-12-27 | 15.72 | $2.88 | 4628 |
| 2024-12-26 | 16.41 | $2.99 | 7148 |
| 2024-12-24 | 17.23 | $2.84 | 2600 |
| 2024-12-23 | 17.59 | $2.97 | 3300 |
| 2024-12-20 | 18.18 | $2.93 | 204440 |
| 2024-12-19 | 18.72 | $2.92 | 13200 |
| 2024-12-18 | 19.43 | $2.93 | — |
| 2024-12-17 | 19.94 | $2.93 | 39413 |
| 2024-12-16 | 20.48 | $3.09 | 51812 |
| 2024-12-13 | 21.33 | $2.94 | 83400 |
| 2024-12-12 | 21.89 | $3.00 | 6600 |
| 2024-12-11 | 22.68 | $3.00 | 500 |
| 2024-12-10 | 23.20 | $2.87 | 15000 |
| 2024-12-09 | 23.71 | $2.84 | 7800 |
| 2024-12-06 | 24.24 | $3.02 | 22305 |
| 2024-12-05 | 25.21 | $2.90 | 600 |
| 2024-12-04 | 25.68 | $2.89 | 1700 |
| 2024-12-03 | 26.13 | $3.29 | 20100 |
| 2024-12-02 | 26.61 | $2.82 | 1400 |
| 2024-11-29 | 25.69 | $3.09 | 2924 |
| 2024-11-27 | 24.72 | $2.95 | — |
| 2024-11-26 | 24.33 | $2.95 | 9000 |
| 2024-11-25 | 23.92 | $3.03 | 5117 |
| 2024-11-22 | 23.71 | $3.07 | 7100 |
| 2024-11-21 | 23.28 | $3.14 | 1900 |
| 2024-11-20 | 23.07 | $3.20 | 337 |
| 2024-11-19 | 23.01 | $3.25 | 625 |
| 2024-11-18 | 23.09 | $3.07 | 3200 |
| 2024-11-15 | 22.30 | $3.15 | 8000 |
| 2024-11-14 | 21.66 | $3.13 | — |
| 2024-11-13 | 20.88 | $3.13 | 1900 |
| 2024-11-12 | 20.07 | $3.07 | 40200 |
| 2024-11-11 | 19.01 | $3.11 | 2900 |
| 2024-11-08 | 17.99 | $3.40 | — |
| 2024-11-07 | 17.64 | $3.41 | 2618 |
| 2024-11-06 | 17.28 | $3.40 | 7515 |
| 2024-11-05 | 16.70 | $3.28 | 300 |
| 2024-11-04 | 16.50 | $3.22 | — |
| 2024-11-01 | 16.00 | $3.22 | 1700 |
| 2024-10-31 | 15.47 | $3.41 | 400 |
| 2024-10-30 | 15.50 | $3.28 | 33800 |
| 2024-10-29 | 15.04 | $3.39 | 1847 |
| 2024-10-28 | 14.96 | $3.35 | 10200 |
| 2024-10-25 | 14.87 | $3.38 | 17500 |
| 2024-10-24 | 15.22 | $3.36 | 324 |
| 2024-10-23 | 15.41 | $3.40 | — |
| 2024-10-22 | 15.75 | $3.40 | 2800 |
| 2024-10-21 | 16.11 | $3.46 | 8442 |
| 2024-10-18 | 16.49 | $3.35 | — |
| 2024-10-17 | 16.42 | $3.35 | 16400 |
| 2024-10-16 | 16.35 | $3.50 | 3300 |
| 2024-10-15 | 16.65 | $3.53 | — |
| 2024-10-14 | 17.32 | $3.53 | 2443 |
| 2024-10-11 | 18.03 | $3.44 | 4700 |
| 2024-10-10 | 18.33 | $3.37 | 3400 |
| 2024-10-09 | 18.48 | $3.34 | 1238 |
| 2024-10-08 | 18.19 | $3.43 | 2200 |
| 2024-10-07 | 17.98 | $3.44 | 3227 |
| 2024-10-04 | 17.95 | $3.45 | 1700 |
| 2024-10-03 | 17.96 | $3.45 | 400 |
| 2024-10-02 | 17.96 | $3.32 | — |
| 2024-10-01 | 17.43 | $3.32 | 1906 |
| 2024-09-30 | 16.87 | $3.20 | 2100 |
| 2024-09-27 | 16.29 | $3.43 | 106 |
| 2024-09-26 | 16.24 | $3.23 | 2100 |
| 2024-09-25 | 15.94 | $3.37 | 5800 |
| 2024-09-24 | 16.02 | $3.24 | 21100 |
| 2024-09-23 | 15.99 | $3.44 | 7100 |
| 2024-09-20 | 16.47 | $3.40 | 15700 |
| 2024-09-19 | 16.82 | $3.33 | 25600 |
| 2024-09-18 | 16.92 | $3.39 | 33800 |
| 2024-09-17 | 17.02 | $3.44 | 25346 |
| 2024-09-16 | 17.45 | $3.40 | 645 |
| 2024-09-13 | 17.76 | $3.36 | 61700 |
| 2024-09-12 | 18.08 | $3.48 | 2700 |
| 2024-09-11 | 18.73 | $3.28 | 22511 |
| 2024-09-10 | 18.69 | $3.25 | 5600 |
| 2024-09-09 | 18.53 | $3.31 | 600 |
| 2024-09-06 | 18.51 | $3.12 | 1326 |
| 2024-09-05 | 17.67 | $3.06 | 19400 |
| 2024-09-04 | 16.78 | $3.23 | 15000 |
| 2024-09-03 | 16.24 | $3.23 | 700 |
| 2024-08-30 | 15.66 | $3.15 | 13100 |
| 2024-08-29 | 14.85 | $3.13 | 2126 |
| 2024-08-28 | 14.27 | $3.11 | 28517 |
| 2024-08-27 | 13.58 | $3.13 | 1905 |
| 2024-08-26 | 12.95 | $3.46 | 613 |
| 2024-08-23 | 13.17 | $3.49 | 200 |
| 2024-08-22 | 13.50 | $3.35 | 20100 |
| 2024-08-21 | 13.63 | $3.56 | 14223 |
| 2024-08-20 | 14.22 | $3.62 | 47500 |
| 2024-08-19 | 14.60 | $3.62 | 46400 |
| 2024-08-16 | 15.01 | $3.72 | 77800 |
| 2024-08-15 | 15.21 | $3.79 | 52200 |
| 2024-08-14 | 14.98 | $3.73 | 111713 |
| 2024-08-13 | 14.91 | $3.62 | 16240 |
| 2024-08-12 | 14.95 | $3.54 | 35000 |
| 2024-08-09 | 15.05 | $3.66 | 2722 |
| 2024-08-08 | 14.68 | $3.43 | — |
| 2024-08-07 | 14.99 | $3.59 | 4000 |
| 2024-08-06 | 15.31 | $3.28 | 1000 |
| 2024-08-05 | 15.36 | $3.34 | — |
| 2024-08-02 | 15.63 | $3.34 | 14700 |
| 2024-08-01 | 15.92 | $3.29 | — |
| 2024-07-31 | 16.22 | $3.29 | 2710 |
| 2024-07-30 | 16.53 | $3.14 | — |
| 2024-07-29 | 16.22 | $3.14 | 3600 |
| 2024-07-26 | 15.89 | $3.21 | — |
| 2024-07-25 | 15.74 | $3.21 | 5000 |
| 2024-07-24 | 15.58 | $3.32 | 10200 |
| 2024-07-23 | 15.74 | $3.42 | 14100 |
| 2024-07-22 | 16.23 | $3.46 | 2500 |
| 2024-07-19 | 16.74 | $3.42 | 3323 |
| 2024-07-18 | 17.14 | $3.45 | 14400 |
| 2024-07-17 | 17.90 | $3.68 | 1500 |
| 2024-07-16 | 18.13 | $3.68 | — |
| 2024-07-15 | 18.37 | $3.68 | 101 |
| 2024-07-12 | 18.62 | $3.74 | 27900 |
| 2024-07-11 | 18.65 | $3.80 | 400 |
| 2024-07-10 | 18.94 | $3.77 | — |
| 2024-07-09 | 19.33 | $3.77 | 500 |
| 2024-07-08 | 19.74 | $3.42 | — |
| 2024-07-05 | 20.23 | $3.42 | 14100 |
| 2024-07-03 | 20.75 | $3.35 | 8200 |
| 2024-07-02 | 20.67 | $3.20 | — |
| 2024-07-01 | 19.87 | $3.20 | 500 |
| 2024-06-28 | 19.03 | $3.34 | — |
| 2024-06-27 | 18.49 | $3.34 | 1247 |
| 2024-06-26 | 17.93 | $3.49 | — |
| 2024-06-25 | 17.75 | $3.49 | — |
| 2024-06-24 | 17.57 | $3.49 | — |
| 2024-06-21 | 17.38 | $3.49 | — |
| 2024-06-20 | 17.17 | $3.49 | — |
| 2024-06-18 | 16.96 | $3.49 | — |
| 2024-06-17 | 16.73 | $3.46 | 3400 |
| 2024-06-14 | 16.50 | $3.42 | 204 |
| 2024-06-13 | 16.00 | $3.48 | 600 |
| 2024-06-12 | 15.61 | $3.46 | 15001 |
| 2024-06-11 | 15.13 | $3.36 | 3300 |
| 2024-06-10 | 14.29 | $3.36 | 7600 |
| 2024-06-07 | 13.40 | $3.55 | 25100 |
| 2024-06-06 | 12.82 | $3.82 | — |
| 2024-06-05 | 12.79 | $3.82 | 50900 |
| 2024-06-04 | 12.77 | $3.48 | — |
| 2024-06-03 | 11.53 | $3.48 | 400 |
| 2024-05-31 | 10.23 | $4.08 | 1000 |
| 2024-05-30 | 10.46 | $4.26 | — |
| 2024-05-29 | 10.53 | $4.26 | 22500 |
| 2024-05-28 | 10.61 | $4.26 | — |
| 2024-05-24 | 10.69 | $4.26 | 100 |
| 2024-05-23 | 10.78 | $4.26 | — |
| 2024-05-22 | 10.87 | $4.26 | — |
| 2024-05-21 | 10.97 | $4.26 | — |
| 2024-05-20 | 11.07 | $4.26 | 831 |
| 2024-05-17 | 11.18 | $4.21 | 428 |
| 2024-05-16 | 11.44 | $4.10 | 1045 |
| 2024-05-15 | 12.04 | $3.89 | 2242 |
| 2024-05-14 | 12.42 | $3.88 | 2200 |
| 2024-05-13 | 12.34 | $3.84 | — |
| 2024-05-10 | 12.11 | $3.84 | 23900 |
| 2024-05-09 | 11.87 | $3.84 | 22100 |
| 2024-05-08 | 11.61 | $3.78 | — |
| 2024-05-07 | 11.14 | $3.78 | 524 |
| 2024-05-06 | 10.65 | $4.00 | 927 |
| 2024-05-03 | 10.63 | $4.26 | — |
| 2024-05-02 | 11.04 | $4.26 | — |
| 2024-05-01 | 11.47 | $4.26 | — |
| 2024-04-30 | 11.93 | $4.26 | — |
| 2024-04-29 | 12.41 | $4.26 | 4300 |
| 2024-04-26 | 12.91 | $4.18 | 1646 |
| 2024-04-25 | 13.44 | $3.88 | — |
| 2024-04-24 | 13.12 | $3.88 | — |
| 2024-04-23 | 12.79 | $3.88 | 5800 |
| 2024-04-22 | 12.43 | $3.88 | 300 |
| 2024-04-19 | 12.06 | $3.98 | 200 |
| 2024-04-18 | 11.86 | $3.87 | — |
| 2024-04-17 | 11.34 | $3.87 | 803 |
| 2024-04-16 | 10.80 | $4.00 | 4040 |
| 2024-04-15 | 10.52 | $4.27 | 700 |
| 2024-04-12 | 10.79 | $4.27 | — |
| 2024-04-11 | 11.07 | $4.27 | — |
| 2024-04-10 | 11.37 | $4.27 | 10100 |
| 2024-04-09 | 11.69 | $4.31 | 5400 |
| 2024-04-08 | 12.12 | $4.21 | 2400 |
| 2024-04-05 | 12.57 | $4.23 | 86608 |
| 2024-04-04 | 12.81 | $4.23 | — |
| 2024-04-03 | 13.06 | $4.23 | — |
| 2024-04-02 | 13.32 | $4.23 | 7411 |
| 2024-04-01 | 13.59 | $4.13 | 8304 |
| 2024-03-28 | 13.70 | $4.41 | 600 |
| 2024-03-27 | 14.24 | $4.36 | 242 |
| 2024-03-26 | 14.72 | $4.36 | 246 |
| 2024-03-25 | 15.23 | $4.32 | — |
| 2024-03-22 | 15.70 | $4.32 | 1004 |
| 2024-03-21 | 16.19 | $4.17 | 1740 |
| 2024-03-20 | 16.49 | $4.18 | 300 |
| 2024-03-19 | 17.04 | $4.35 | 200 |
| 2024-03-18 | 17.84 | $4.36 | 1117 |
| 2024-03-15 | 18.69 | $4.11 | — |
| 2024-03-14 | 19.24 | $4.11 | 1201 |
| 2024-03-13 | 19.81 | $4.18 | 22600 |
| 2024-03-12 | 20.50 | $4.14 | 12781 |
| 2024-03-11 | 21.18 | $6.00 | — |
| 2024-03-08 | 19.52 | $6.00 | — |
| 2024-03-07 | 17.77 | $6.00 | 5200 |
| 2024-03-06 | 15.93 | $4.38 | 3207 |
| 2024-03-05 | 16.37 | $4.01 | 13437 |
| 2024-03-04 | 16.83 | $4.36 | — |
| 2024-03-01 | 16.77 | $4.37 | 2407 |
| 2024-02-29 | 16.66 | $4.59 | 201 |
| 2024-02-28 | 15.67 | $4.30 | 4238 |
| 2024-02-27 | 15.62 | $4.30 | 14343 |
| 2024-02-26 | 15.57 | $4.39 | — |
| 2024-02-23 | 15.96 | $4.40 | 1304 |
| 2024-02-22 | 16.31 | $4.36 | 3410 |
| 2024-02-21 | 16.86 | $4.10 | — |
| 2024-02-20 | 16.54 | $4.11 | 5115 |
| 2024-02-16 | 16.26 | $4.22 | 1110 |
| 2024-02-15 | 16.51 | $4.24 | 45135 |
| 2024-02-14 | 16.89 | $4.25 | 5918 |
| 2024-02-13 | 17.33 | $4.24 | — |
| 2024-02-12 | 17.74 | $4.24 | — |
| 2024-02-09 | 18.17 | $4.24 | — |
| 2024-02-08 | 18.62 | $4.24 | — |
| 2024-02-07 | 19.10 | $4.24 | 2106 |
| 2024-02-06 | 19.60 | $4.25 | 525 |
| 2024-02-05 | 20.17 | $4.22 | 313 |
| 2024-02-02 | 20.63 | $4.21 | — |
| 2024-02-01 | 21.06 | $4.21 | — |
| 2024-01-31 | 21.52 | $4.22 | 2207 |
| 2024-01-30 | 22.00 | $3.95 | 1705 |
| 2024-01-29 | 22.12 | $4.22 | 24373 |
| 2024-01-26 | 23.21 | $4.30 | 29689 |
| 2024-01-25 | 24.15 | $4.28 | 1003 |
| 2024-01-24 | 25.23 | $4.27 | 4047 |
| 2024-01-23 | 26.36 | $4.34 | 1304 |
| 2024-01-22 | 27.25 | $4.26 | 27382 |
| 2024-01-19 | 28.57 | $4.26 | — |
| 2024-01-18 | 29.96 | $4.27 | 8435 |
| 2024-01-17 | 31.42 | $4.30 | 5015 |
| 2024-01-16 | 32.93 | $4.45 | 3310 |
| 2024-01-12 | 34.17 | $4.46 | 1304 |
| 2024-01-11 | 35.02 | $4.47 | 24975 |
| 2024-01-10 | 35.87 | $4.48 | 31795 |
| 2024-01-09 | 37.30 | $4.47 | 5918 |
| 2024-01-08 | 38.68 | $4.49 | — |
| 2024-01-05 | 39.62 | $4.49 | — |
| 2024-01-04 | 40.61 | $4.50 | 15246 |
| 2024-01-03 | 41.60 | $4.66 | 20160 |
| 2024-01-02 | 41.92 | $4.67 | 237 |
| 2023-12-29 | 42.21 | $4.85 | 1906 |
| 2023-12-28 | 41.96 | $4.78 | 9228 |
| 2023-12-27 | 41.97 | $4.65 | 2029 |
| 2023-12-26 | 42.27 | $4.75 | 2143 |
| 2023-12-22 | 42.15 | $4.54 | — |
| 2023-12-21 | 42.55 | $4.55 | 1030 |
| 2023-12-20 | 42.97 | $4.38 | 17653 |
| 2023-12-19 | 43.41 | $4.61 | — |
| 2023-12-18 | 42.45 | $4.62 | 833 |
| 2023-12-15 | 41.36 | $4.67 | 8241 |
| 2023-12-14 | 40.22 | $4.54 | — |
| 2023-12-13 | 39.41 | $4.55 | 1204 |
| 2023-12-12 | 38.48 | $4.42 | — |
| 2023-12-11 | 37.78 | $4.42 | — |
| 2023-12-08 | 37.04 | $4.42 | — |
| 2023-12-07 | 36.26 | $4.42 | — |
| 2023-12-06 | 35.44 | $4.43 | 1003 |
| 2023-12-05 | 34.51 | $4.28 | 52457 |
| 2023-12-04 | 33.71 | $4.28 | 118254 |
| 2023-12-01 | 32.99 | $4.01 | — |
| 2023-11-30 | 32.91 | $4.02 | 118655 |
| 2023-11-29 | 32.77 | $4.06 | 20561 |
| 2023-11-28 | 32.37 | $4.22 | 8726 |
| 2023-11-27 | 31.37 | $4.17 | — |
| 2023-11-24 | 30.43 | $4.17 | — |
| 2023-11-22 | 29.43 | $4.17 | — |
| 2023-11-21 | 28.39 | $4.18 | 50551 |
| 2023-11-20 | 27.23 | $4.42 | — |
| 2023-11-17 | 24.37 | $4.43 | 401 |
| 2023-11-16 | 21.36 | $3.86 | 2207 |
| 2023-11-15 | 18.96 | $3.86 | 1204 |
| 2023-11-14 | 16.44 | $3.87 | 4124 |
| 2023-11-13 | 13.79 | $3.89 | — |
| 2023-11-10 | 11.58 | $3.90 | 133 |
| 2023-11-09 | 9.13 | $3.49 | — |
| 2023-11-08 | 9.30 | $3.49 | — |
| 2023-11-07 | 9.48 | $3.49 | — |
| 2023-11-06 | 9.66 | $3.49 | — |
| 2023-11-03 | 9.86 | $3.49 | — |
| 2023-11-02 | 10.06 | $3.49 | — |
| 2023-11-01 | 10.28 | $3.49 | — |
| 2023-10-31 | 10.51 | $3.49 | — |
| 2023-10-30 | 10.75 | $3.49 | — |
| 2023-10-27 | 11.00 | $3.49 | — |
| 2023-10-26 | 11.26 | $3.49 | 58876 |
| 2023-10-25 | 11.54 | $3.49 | — |
| 2023-10-24 | 11.84 | $3.49 | — |
| 2023-10-23 | 12.15 | $3.49 | — |
| 2023-10-20 | 12.47 | $3.49 | — |
| 2023-10-19 | 12.82 | $3.50 | 2507 |
| 2023-10-18 | 13.27 | $3.62 | 7121 |
| 2023-10-17 | 12.93 | $3.62 | — |
| 2023-10-16 | 12.57 | $3.62 | 5416 |
| 2023-10-13 | 12.20 | $3.62 | — |
| 2023-10-12 | 11.81 | $3.63 | 749 |
| 2023-10-11 | 11.28 | $3.56 | — |
| 2023-10-10 | 11.27 | $3.56 | — |
| 2023-10-09 | 11.25 | $3.57 | 1906 |
| 2023-10-06 | 11.13 | $3.59 | 2407 |
| 2023-10-05 | 10.81 | $3.39 | — |
| 2023-10-04 | 10.11 | $3.39 | — |
| 2023-10-03 | 9.37 | $3.40 | 1404 |
| 2023-10-02 | 8.67 | $3.47 | — |
| 2023-09-29 | 8.64 | $3.47 | — |
| 2023-09-28 | 8.61 | $3.47 | 4814 |
| 2023-09-27 | 8.58 | $3.47 | — |
| 2023-09-26 | 8.55 | $3.47 | — |
| 2023-09-25 | 8.51 | $3.47 | — |
| 2023-09-22 | 8.47 | $3.47 | — |
| 2023-09-21 | 8.43 | $3.47 | 1103 |
| 2023-09-20 | 8.39 | $3.47 | — |
| 2023-09-19 | 8.35 | $3.47 | — |
| 2023-09-18 | 8.30 | $3.47 | — |
| 2023-09-15 | 8.25 | $3.48 | 2608 |
| 2023-09-14 | 8.27 | $3.50 | — |
| 2023-09-13 | 8.42 | $3.50 | 3912 |
| 2023-09-12 | 8.58 | $3.50 | 501 |
| 2023-09-11 | 8.74 | $3.50 | 2507 |
| 2023-09-08 | 8.92 | $3.50 | — |
| 2023-09-07 | 9.11 | $3.51 | 201 |
| 2023-09-06 | 9.35 | $3.43 | — |
| 2023-09-05 | 9.12 | $3.43 | — |
| 2023-09-01 | 8.88 | $3.44 | 946 |
| 2023-08-31 | 8.68 | $3.55 | 201 |
| 2023-08-30 | 9.00 | $3.54 | 23570 |
| 2023-08-29 | 9.29 | $3.55 | 28385 |
| 2023-08-28 | 9.65 | $3.53 | — |
| 2023-08-25 | 9.91 | $3.54 | 4427 |
| 2023-08-24 | 10.24 | $3.60 | 3410 |
| 2023-08-23 | 10.69 | $3.73 | 301 |
| 2023-08-22 | 10.47 | $3.50 | 4213 |
| 2023-08-21 | 10.56 | $3.50 | — |
| 2023-08-18 | 10.65 | $3.50 | 1304 |
| 2023-08-17 | 10.75 | $3.51 | 2820 |
| 2023-08-16 | 10.91 | $3.49 | 2808 |
| 2023-08-15 | 10.95 | $3.49 | — |
| 2023-08-14 | 11.00 | $3.50 | 3532 |
| 2023-08-11 | 11.10 | $3.51 | 6118 |
| 2023-08-10 | 11.24 | $3.55 | 13540 |
| 2023-08-09 | 11.43 | $3.59 | 133 |
| 2023-08-08 | 11.92 | $3.73 | — |
| 2023-08-07 | 12.00 | $3.74 | 1020 |
| 2023-08-04 | 12.03 | $3.57 | — |
| 2023-08-03 | 12.49 | $3.57 | — |
| 2023-08-02 | 12.98 | $3.59 | 4536 |
| 2023-08-01 | 13.59 | $3.59 | 12337 |
| 2023-07-31 | 14.23 | $3.80 | 4814 |
| 2023-07-28 | 14.50 | $3.65 | — |
| 2023-07-27 | 14.88 | $3.66 | 4915 |
| 2023-07-26 | 15.32 | $3.55 | 6239 |
| 2023-07-25 | 15.79 | $3.79 | 4237 |
| 2023-07-24 | 16.38 | $3.82 | 7924 |
| 2023-07-21 | 16.16 | $3.83 | 100 |
| 2023-07-20 | 15.87 | $3.64 | 9829 |
| 2023-07-19 | 16.49 | $3.70 | 100 |
| 2023-07-18 | 16.74 | $3.69 | — |
| 2023-07-17 | 17.07 | $3.70 | 105 |
| 2023-07-14 | 17.34 | $3.79 | — |
| 2023-07-13 | 17.02 | $3.79 | 30090 |
| 2023-07-12 | 16.67 | $3.79 | — |
| 2023-07-11 | 16.31 | $3.80 | 24172 |
| 2023-07-10 | 15.86 | $3.75 | 903 |
| 2023-07-07 | 15.59 | $3.72 | — |
| 2023-07-06 | 15.42 | $3.73 | 802 |
| 2023-07-05 | 15.19 | $3.88 | 9428 |
| 2023-07-03 | 14.83 | $3.63 | — |
| 2023-06-30 | 15.05 | $3.64 | 3009 |
| 2023-06-29 | 15.34 | $3.69 | 3549 |
| 2023-06-28 | 15.93 | $3.52 | 16148 |
| 2023-06-27 | 15.23 | $3.52 | 26579 |
| 2023-06-26 | 14.51 | $3.52 | 27482 |
| 2023-06-23 | 13.74 | $3.54 | 1003 |
| 2023-06-22 | 12.93 | $3.64 | 2407 |
| 2023-06-21 | 13.34 | $3.65 | 4714 |
| 2023-06-20 | 13.83 | $3.69 | 3735 |
| 2023-06-16 | 14.47 | $3.70 | 1204 |
| 2023-06-15 | 15.06 | $3.65 | 602 |
| 2023-06-14 | 15.65 | $3.65 | 5216 |
| 2023-06-13 | 16.28 | $3.62 | — |
| 2023-06-12 | 16.09 | $3.63 | 1610 |
| 2023-06-09 | 15.89 | $3.58 | 4012 |
| 2023-06-08 | 16.02 | $3.59 | 3009 |
| 2023-06-07 | 16.16 | $3.55 | 602 |
| 2023-06-06 | 15.63 | $3.54 | — |
| 2023-06-05 | 15.14 | $3.54 | 7222 |
| 2023-06-02 | 14.62 | $3.55 | 501 |
| 2023-06-01 | 13.98 | $3.41 | — |
| 2023-05-31 | 14.20 | $3.41 | — |
| 2023-05-30 | 14.43 | $3.41 | — |
| 2023-05-26 | 14.67 | $3.42 | 9930 |
| 2023-05-25 | 14.84 | $3.34 | 2507 |
| 2023-05-24 | 15.59 | $3.20 | — |
| 2023-05-23 | 15.11 | $3.21 | 1940 |
| 2023-05-22 | 14.67 | $3.30 | — |
| 2023-05-19 | 14.92 | $3.30 | — |
| 2023-05-18 | 15.19 | $3.30 | 2307 |
| 2023-05-17 | 15.47 | $3.30 | — |
| 2023-05-16 | 15.77 | $3.30 | — |
| 2023-05-15 | 16.08 | $3.31 | 5316 |
| 2023-05-12 | 16.48 | $3.29 | 5817 |
| 2023-05-11 | 16.64 | $3.33 | 301 |
| 2023-05-10 | 17.09 | $3.33 | — |
| 2023-05-09 | 17.57 | $3.33 | 3510 |
| 2023-05-08 | 18.07 | $3.33 | — |
| 2023-05-05 | 18.59 | $3.34 | 3631 |
| 2023-05-04 | 19.21 | $3.49 | — |
| 2023-05-03 | 19.49 | $3.50 | 1003 |
| 2023-05-02 | 19.70 | $3.49 | 1003 |
| 2023-05-01 | 19.98 | $3.50 | 1103 |
| 2023-04-28 | 20.20 | $3.45 | — |
| 2023-04-27 | 21.06 | $3.45 | — |
| 2023-04-26 | 21.97 | $3.45 | — |
| 2023-04-25 | 22.92 | $3.46 | 21464 |
| 2023-04-24 | 24.00 | $3.59 | 2236 |
| 2023-04-21 | 24.36 | $3.63 | 66499 |
| 2023-04-20 | 24.36 | $3.63 | — |
| 2023-04-19 | 24.36 | $3.63 | — |
| 2023-04-18 | 24.36 | $3.63 | — |
| 2023-04-17 | 24.36 | $3.63 | — |
| 2023-04-14 | 24.36 | $3.63 | 11133 |
| 2023-04-13 | 24.36 | $3.63 | — |
| 2023-04-12 | 24.36 | $3.64 | 3738 |
| 2023-04-11 | 24.36 | $3.49 | — |
| 2023-04-10 | 25.10 | $3.49 | 50050 |
| 2023-04-06 | 25.86 | $3.50 | 1605 |
| 2023-04-05 | 26.61 | $3.48 | 130 |
| 2023-04-04 | 27.49 | $3.57 | — |
| 2023-04-03 | 27.83 | $3.57 | — |
| 2023-03-31 | 28.19 | $3.58 | 3325 |
| 2023-03-30 | 28.57 | $3.48 | 5316 |
| 2023-03-29 | 29.57 | $3.48 | — |
| 2023-03-28 | 30.62 | $3.48 | — |
| 2023-03-27 | 31.73 | $3.48 | — |
| 2023-03-24 | 32.89 | $3.48 | — |
| 2023-03-23 | 34.12 | $3.49 | 401 |
| 2023-03-22 | 35.36 | $3.26 | — |
| 2023-03-21 | 36.49 | $3.26 | — |
| 2023-03-20 | 37.68 | $3.27 | 11334 |
| 2023-03-17 | 38.97 | $3.46 | 1823 |
| 2023-03-16 | 40.76 | $3.53 | 7222 |
| 2023-03-15 | 42.20 | $3.53 | — |
| 2023-03-14 | 43.71 | $3.54 | 100 |
| 2023-03-13 | 45.25 | $3.67 | — |
| 2023-03-10 | 45.99 | $3.67 | — |
| 2023-03-09 | 46.77 | $3.68 | 1504 |
| 2023-03-08 | 47.59 | $3.64 | 903 |
| 2023-03-07 | 48.60 | $3.69 | — |
| 2023-03-06 | 48.62 | $3.70 | 140 |
| 2023-03-03 | 48.57 | $3.83 | 5015 |
| 2023-03-02 | 47.35 | $3.68 | 5316 |
| 2023-03-01 | 46.34 | $3.69 | 201 |
| 2023-02-28 | 45.18 | $3.52 | — |
| 2023-02-27 | 44.37 | $3.52 | — |
| 2023-02-24 | 43.53 | $3.52 | 10030 |
| 2023-02-23 | 42.63 | $3.54 | 418 |
| 2023-02-22 | 41.47 | $3.50 | 702 |
| 2023-02-21 | 40.35 | $3.36 | — |
| 2023-02-17 | 39.57 | $3.36 | 2106 |
| 2023-02-16 | 38.76 | $3.36 | — |
| 2023-02-15 | 37.90 | $3.36 | 25276 |
| 2023-02-14 | 37.00 | $3.36 | 4012 |
| 2023-02-13 | 36.05 | $3.36 | — |
| 2023-02-10 | 35.05 | $3.37 | 1003 |
| 2023-02-09 | 33.91 | $3.29 | — |
| 2023-02-08 | 32.92 | $3.29 | — |
| 2023-02-07 | 31.87 | $3.30 | 3849 |
| 2023-02-06 | 30.69 | $3.29 | 5717 |
| 2023-02-03 | 29.87 | $3.17 | 5717 |
| 2023-02-02 | 29.44 | $3.17 | — |
| 2023-02-01 | 28.99 | $3.17 | 20963 |
| 2023-01-31 | 28.52 | $3.17 | — |
| 2023-01-30 | 28.03 | $3.17 | — |
| 2023-01-27 | 27.51 | $3.17 | 6820 |
| 2023-01-26 | 26.96 | $3.17 | — |
| 2023-01-25 | 26.38 | $3.18 | 100 |
| 2023-01-24 | 25.71 | $3.01 | — |
| 2023-01-23 | 25.56 | $3.01 | 11835 |
| 2023-01-20 | 25.39 | $3.01 | 20060 |
| 2023-01-19 | 25.22 | $3.01 | 1705 |
| 2023-01-18 | 25.04 | $3.01 | 1705 |
| 2023-01-17 | 24.85 | $3.02 | 24072 |
| 2023-01-13 | 24.60 | $3.09 | 53660 |
| 2023-01-12 | 24.77 | $3.09 | 20060 |
| 2023-01-11 | 24.95 | $3.10 | 47141 |
| 2023-01-10 | 25.09 | $3.34 | 10030 |
| 2023-01-09 | 23.87 | $3.35 | 401 |
| 2023-01-06 | 22.52 | $3.07 | 32196 |
| 2023-01-05 | 22.06 | $3.08 | 25175 |
| 2023-01-04 | 21.50 | $2.95 | 7121 |
| 2023-01-03 | 21.45 | $2.84 | — |
| 2022-12-30 | 21.95 | $2.84 | — |
| 2022-12-29 | 22.47 | $2.85 | 3109 |
| 2022-12-28 | 22.96 | $2.75 | 2507 |
| 2022-12-27 | 24.02 | $2.73 | 7021 |
| 2022-12-23 | 25.13 | $2.74 | — |
| 2022-12-22 | 25.83 | $2.74 | — |
| 2022-12-21 | 26.57 | $2.74 | — |
| 2022-12-20 | 27.35 | $2.74 | — |
| 2022-12-19 | 28.17 | $2.74 | — |
| 2022-12-16 | 29.03 | $2.75 | 501 |
| 2022-12-15 | 29.99 | $2.80 | 100 |
| 2022-12-14 | 31.22 | $2.74 | — |
| 2022-12-13 | 32.18 | $2.74 | — |
| 2022-12-12 | 33.20 | $2.75 | 2808 |
| 2022-12-09 | 34.31 | $3.14 | — |
| 2022-12-08 | 34.47 | $3.15 | 6349 |
| 2022-12-07 | 34.64 | $2.78 | 28886 |
| 2022-12-06 | 35.68 | $2.96 | — |
| 2022-12-05 | 34.85 | $2.96 | — |
| 2022-12-02 | 33.98 | $2.96 | — |
| 2022-12-01 | 33.06 | $2.96 | — |
| 2022-11-30 | 32.09 | $2.96 | — |
| 2022-11-29 | 31.07 | $2.96 | — |
| 2022-11-28 | 30.00 | $2.96 | — |
| 2022-11-25 | 28.87 | $2.96 | — |
| 2022-11-23 | 27.68 | $2.96 | 16048 |
| 2022-11-22 | 26.43 | $2.96 | — |
| 2022-11-21 | 25.11 | $2.97 | 3235 |
| 2022-11-18 | 23.64 | $2.83 | — |
| 2022-11-17 | 22.50 | $2.83 | — |
| 2022-11-16 | 21.30 | $2.83 | — |
| 2022-11-15 | 20.04 | $2.83 | 16750 |
| 2022-11-14 | 18.71 | $2.84 | 5817 |
| 2022-11-11 | 17.24 | $2.54 | — |
| 2022-11-10 | 16.78 | $2.54 | — |
| 2022-11-09 | 16.29 | $2.54 | — |
| 2022-11-08 | 15.78 | $2.54 | — |
| 2022-11-07 | 15.24 | $2.54 | — |
| 2022-11-04 | 14.68 | $2.54 | 6519 |
| 2022-11-03 | 14.08 | $2.55 | 10732 |
| 2022-11-02 | 13.39 | $2.41 | — |
| 2022-11-01 | 13.46 | $2.42 | 21364 |
| 2022-10-31 | 13.48 | $2.31 | 25075 |
| 2022-10-28 | 14.06 | $2.31 | 20060 |
| 2022-10-27 | 14.67 | $2.31 | 16750 |
| 2022-10-26 | 15.32 | $2.31 | 27282 |
| 2022-10-25 | 16.00 | $2.31 | 20060 |
| 2022-10-24 | 16.72 | $2.32 | 11534 |
| 2022-10-21 | 17.42 | $2.34 | 11434 |
| 2022-10-20 | 18.08 | $2.37 | — |
| 2022-10-19 | 18.70 | $2.38 | 3746 |
| 2022-10-18 | 19.41 | $2.23 | — |
| 2022-10-17 | 19.37 | $2.23 | — |
| 2022-10-14 | 19.33 | $2.23 | — |
| 2022-10-13 | 19.29 | $2.23 | 1504 |
| 2022-10-12 | 19.24 | $2.24 | 2019 |
| 2022-10-11 | 19.23 | $2.59 | — |
| 2022-10-10 | 19.81 | $2.59 | — |
| 2022-10-07 | 20.42 | $2.60 | 22166 |
| 2022-10-06 | 21.01 | $2.39 | — |
| 2022-10-05 | 21.55 | $2.39 | — |
| 2022-10-04 | 22.13 | $2.39 | — |
| 2022-10-03 | 22.74 | $2.39 | — |
| 2022-09-30 | 23.38 | $2.39 | — |
| 2022-09-29 | 24.05 | $2.40 | 5416 |
| 2022-09-28 | 24.79 | $2.57 | 10030 |
| 2022-09-27 | 25.91 | $2.58 | 22768 |
| 2022-09-26 | 27.03 | $2.43 | 224 |
| 2022-09-23 | 28.00 | $2.78 | — |
| 2022-09-22 | 27.82 | $2.78 | 2106 |
| 2022-09-21 | 27.62 | $2.78 | 34303 |
| 2022-09-20 | 27.42 | $2.79 | 501 |
| 2022-09-19 | 27.13 | $2.64 | 8425 |
| 2022-09-16 | 27.47 | $2.58 | 3229 |
| 2022-09-15 | 28.14 | $2.43 | — |
| 2022-09-14 | 29.43 | $2.43 | 2812 |
| 2022-09-13 | 30.78 | $2.62 | — |
| 2022-09-12 | 30.94 | $2.62 | 5617 |
| 2022-09-09 | 31.10 | $2.63 | 2608 |
| 2022-09-08 | 31.16 | $2.52 | 2808 |
| 2022-09-07 | 31.95 | $2.52 | — |
| 2022-09-06 | 32.79 | $2.52 | — |
| 2022-09-02 | 33.67 | $2.52 | 3109 |
| 2022-09-01 | 34.60 | $2.52 | — |
| 2022-08-31 | 35.57 | $2.52 | 10130 |
| 2022-08-30 | 36.60 | $2.53 | 16449 |
| 2022-08-29 | 37.60 | $2.70 | — |
| 2022-08-26 | 36.94 | $2.71 | 2608 |
| 2022-08-25 | 36.13 | $2.71 | 12638 |
| 2022-08-24 | 35.28 | $2.63 | — |
| 2022-08-23 | 34.70 | $2.63 | — |
| 2022-08-22 | 34.08 | $2.64 | 136 |
| 2022-08-19 | 33.33 | $2.61 | 27783 |
| 2022-08-18 | 32.65 | $2.64 | — |
| 2022-08-17 | 31.61 | $2.64 | — |
| 2022-08-16 | 30.51 | $2.64 | — |
| 2022-08-15 | 29.35 | $2.65 | 4227 |
| 2022-08-12 | 28.03 | $2.52 | — |
| 2022-08-11 | 28.10 | $2.52 | — |
| 2022-08-10 | 28.18 | $2.52 | — |
| 2022-08-09 | 28.25 | $2.52 | — |
| 2022-08-08 | 28.33 | $2.52 | — |
| 2022-08-05 | 28.42 | $2.52 | — |
| 2022-08-04 | 28.51 | $2.52 | — |
| 2022-08-03 | 28.61 | $2.53 | 15747 |
| 2022-08-02 | 28.62 | $2.63 | 903 |
| 2022-08-01 | 27.64 | $2.64 | 18054 |
| 2022-07-29 | 26.50 | $2.54 | 5115 |
| 2022-07-28 | 25.82 | $2.54 | 5316 |
| 2022-07-27 | 25.10 | $2.55 | 100 |
| 2022-07-26 | 24.23 | $2.48 | 3912 |
| 2022-07-25 | 23.65 | $2.48 | — |
| 2022-07-22 | 23.03 | $2.48 | 3510 |
| 2022-07-21 | 22.39 | $2.48 | — |
| 2022-07-20 | 21.71 | $2.48 | 22668 |
| 2022-07-19 | 20.99 | $2.48 | — |
| 2022-07-18 | 20.24 | $2.48 | 2808 |
| 2022-07-15 | 19.45 | $2.48 | 3109 |
| 2022-07-14 | 18.61 | $2.48 | 1103 |
| 2022-07-13 | 17.74 | $2.49 | 11033 |
| 2022-07-12 | 16.74 | $2.62 | 903 |
| 2022-07-11 | 16.60 | $2.63 | 6219 |
| 2022-07-08 | 16.45 | $2.38 | — |
| 2022-07-07 | 16.80 | $2.38 | 11133 |
| 2022-07-06 | 17.17 | $2.38 | 10030 |
| 2022-07-05 | 17.56 | $2.38 | 15045 |
| 2022-07-01 | 17.97 | $2.38 | 5617 |
| 2022-06-30 | 18.40 | $2.38 | — |
| 2022-06-29 | 18.86 | $2.38 | — |
| 2022-06-28 | 19.33 | $2.39 | 2344 |
| 2022-06-27 | 19.88 | $2.59 | — |
| 2022-06-24 | 20.24 | $2.60 | 30090 |
| 2022-06-23 | 20.54 | $2.69 | 1103 |
| 2022-06-22 | 20.20 | $2.69 | — |
| 2022-06-21 | 19.84 | $2.70 | 4413 |
| 2022-06-17 | 19.39 | $2.67 | — |
| 2022-06-16 | 19.04 | $2.67 | 15145 |
| 2022-06-15 | 18.67 | $2.67 | — |
| 2022-06-14 | 18.28 | $2.67 | 10030 |
| 2022-06-13 | 17.86 | $2.67 | — |
| 2022-06-10 | 17.43 | $2.68 | 11033 |
| 2022-06-09 | 16.92 | $2.49 | 10030 |
| 2022-06-08 | 17.08 | $2.49 | 15045 |
| 2022-06-07 | 17.25 | $2.49 | 15045 |
| 2022-06-06 | 17.42 | $2.49 | 15045 |
| 2022-06-03 | 17.61 | $2.50 | 201 |
| 2022-06-02 | 17.75 | $2.55 | 35606 |
| 2022-06-01 | 17.91 | $2.54 | — |
| 2022-05-31 | 17.71 | $2.55 | 22267 |
| 2022-05-27 | 17.45 | $2.60 | 4012 |
| 2022-05-26 | 17.48 | $2.36 | — |
| 2022-05-25 | 18.39 | $2.37 | 18054 |
| 2022-05-24 | 19.31 | $2.39 | 3743 |
| 2022-05-23 | 20.08 | $2.70 | 20060 |
| 2022-05-20 | 19.95 | $2.62 | — |
| 2022-05-19 | 20.14 | $2.62 | — |
| 2022-05-18 | 20.34 | $2.62 | — |
| 2022-05-17 | 20.55 | $2.62 | — |
| 2022-05-16 | 20.77 | $2.62 | — |
| 2022-05-13 | 21.00 | $2.62 | — |
| 2022-05-12 | 21.24 | $2.62 | — |
| 2022-05-11 | 21.50 | $2.62 | — |
| 2022-05-10 | 21.77 | $2.53 | 7121 |
| 2022-05-09 | 22.34 | $2.45 | 30090 |
| 2022-05-06 | 23.20 | $2.49 | — |
| 2022-05-05 | 23.96 | $2.50 | 20060 |
| 2022-05-04 | 24.72 | $2.53 | — |
| 2022-05-03 | 25.40 | $2.60 | 3210 |
| 2022-05-02 | 26.09 | $2.53 | — |
| 2022-04-29 | 27.00 | $2.54 | 6319 |
| 2022-04-28 | 27.94 | $2.67 | — |
| 2022-04-27 | 28.47 | $2.67 | — |
| 2022-04-26 | 29.03 | $2.68 | 2215 |
| 2022-04-25 | 29.59 | $2.48 | — |
| 2022-04-22 | 30.67 | $2.49 | 401 |
| 2022-04-21 | 31.78 | $2.93 | 4741 |
| 2022-04-20 | 31.36 | $3.06 | 19458 |
| 2022-04-19 | 30.08 | $2.70 | 10030 |
| 2022-04-18 | 29.49 | $2.70 | 1236 |
| 2022-04-14 | 28.87 | $2.73 | — |
| 2022-04-13 | 28.02 | $2.73 | 2507 |
| 2022-04-12 | 27.14 | $2.73 | 6720 |
| 2022-04-11 | 26.21 | $2.74 | 16650 |
| 2022-04-08 | 25.17 | $2.75 | 20261 |
| 2022-04-07 | 24.03 | $2.42 | 20060 |
| 2022-04-06 | 23.58 | $2.42 | — |
| 2022-04-05 | 23.11 | $2.42 | — |
| 2022-04-04 | 22.62 | $2.42 | — |
| 2022-04-01 | 22.10 | $2.43 | 903 |
| 2022-03-31 | 21.50 | $2.44 | — |
| 2022-03-30 | 21.33 | $2.45 | 100 |
| 2022-03-29 | 21.11 | $2.49 | — |
| 2022-03-28 | 20.69 | $2.50 | 25576 |
| 2022-03-25 | 20.21 | $2.17 | 2507 |
| 2022-03-24 | 21.26 | $2.46 | — |
| 2022-03-23 | 20.73 | $2.46 | — |
| 2022-03-22 | 20.17 | $2.46 | 9930 |
| 2022-03-21 | 19.58 | $2.47 | 201 |
| 2022-03-18 | 18.89 | $2.37 | — |
| 2022-03-17 | 18.51 | $2.38 | 2808 |
| 2022-03-16 | 18.05 | $2.26 | — |
| 2022-03-15 | 18.03 | $2.26 | — |
| 2022-03-14 | 18.01 | $2.26 | 4513 |
| 2022-03-11 | 17.99 | $2.19 | — |
| 2022-03-10 | 18.54 | $2.20 | 204 |
| 2022-03-09 | 19.18 | $2.15 | 301 |
| 2022-03-08 | 19.54 | $2.25 | 9027 |
| 2022-03-07 | 20.46 | $2.20 | — |
| 2022-03-04 | 21.11 | $2.20 | — |
| 2022-03-03 | 21.80 | $2.20 | 1504 |
| 2022-03-02 | 22.52 | $2.18 | 4846 |
| 2022-03-01 | 23.28 | $2.39 | — |
| 2022-02-28 | 23.73 | $2.40 | 19558 |
| 2022-02-25 | 24.13 | $2.29 | — |
| 2022-02-24 | 25.15 | $2.30 | 28485 |
| 2022-02-23 | 26.22 | $2.42 | 5216 |
| 2022-02-22 | 26.25 | $2.42 | 5015 |
| 2022-02-18 | 26.28 | $2.43 | 30391 |
| 2022-02-17 | 26.24 | $2.51 | 17252 |
| 2022-02-16 | 25.51 | $2.51 | 48144 |
| 2022-02-15 | 24.74 | $2.52 | 5844 |
| 2022-02-14 | 23.85 | $2.51 | — |
| 2022-02-11 | 22.95 | $2.51 | — |
| 2022-02-10 | 22.00 | $2.51 | — |
| 2022-02-09 | 21.00 | $2.52 | 12036 |
| 2022-02-08 | 19.87 | $2.32 | 15045 |
| 2022-02-07 | 19.37 | $2.32 | — |
| 2022-02-04 | 18.84 | $2.32 | 10431 |
| 2022-02-03 | 18.28 | $2.32 | 7723 |
| 2022-02-02 | 17.69 | $2.33 | 4016 |
| 2022-02-01 | 17.00 | $2.31 | — |
| 2022-01-31 | 17.15 | $2.31 | — |
| 2022-01-28 | 17.31 | $2.32 | 501 |
| 2022-01-27 | 17.42 | $2.29 | — |
| 2022-01-26 | 17.66 | $2.29 | — |
| 2022-01-25 | 17.91 | $2.29 | — |
| 2022-01-24 | 18.17 | $2.29 | — |
| 2022-01-21 | 18.45 | $2.29 | — |
| 2022-01-20 | 18.75 | $2.29 | — |
| 2022-01-19 | 19.06 | $2.29 | — |
| 2022-01-18 | 19.39 | $2.29 | — |
| 2022-01-14 | 19.73 | $2.29 | — |
| 2022-01-13 | 20.09 | $2.29 | — |
| 2022-01-12 | 20.47 | $2.30 | 20561 |
| 2022-01-11 | 20.84 | $2.30 | — |
| 2022-01-10 | 21.44 | $2.31 | 939 |
| 2022-01-07 | 22.11 | $2.57 | 2419 |
| 2022-01-06 | 22.79 | $2.79 | — |
| 2022-01-05 | 22.42 | $2.79 | — |
| 2022-01-04 | 22.04 | $2.79 | — |
| 2022-01-03 | 21.63 | $2.79 | — |
| 2021-12-31 | 21.20 | $2.80 | 23270 |
| 2021-12-30 | 20.76 | $2.69 | — |
| 2021-12-29 | 20.57 | $2.69 | — |
| 2021-12-28 | 20.38 | $2.70 | 3333 |
| 2021-12-27 | 20.18 | $2.47 | — |
| 2021-12-23 | 20.62 | $2.47 | — |
| 2021-12-22 | 21.09 | $2.47 | — |
| 2021-12-21 | 21.58 | $2.48 | 10030 |
| 2021-12-20 | 22.06 | $2.49 | 20160 |
| 2021-12-17 | 22.53 | $2.45 | 20361 |
| 2021-12-16 | 23.02 | $2.39 | 21564 |
| 2021-12-15 | 23.80 | $2.18 | 1204 |
| 2021-12-14 | 24.88 | $1.84 | — |
| 2021-12-13 | 24.71 | $1.85 | 2829 |
| 2021-12-10 | 24.56 | $2.28 | 9328 |
| 2021-12-09 | 24.40 | $2.13 | — |
| 2021-12-08 | 25.20 | $2.13 | 2010 |
| 2021-12-07 | 26.03 | $2.43 | — |
| 2021-12-06 | 26.65 | $2.43 | — |
| 2021-12-03 | 27.31 | $2.44 | 2507 |
| 2021-12-02 | 27.99 | $1.99 | — |
| 2021-12-01 | 27.95 | $1.99 | — |
| 2021-11-30 | 27.90 | $1.99 | — |
| 2021-11-29 | 27.85 | $2.00 | 1304 |
| 2021-11-26 | 27.80 | $2.26 | — |
| 2021-11-24 | 28.97 | $2.26 | — |
| 2021-11-23 | 30.19 | $2.27 | 2507 |
| 2021-11-22 | 31.54 | $2.23 | 26579 |
| 2021-11-19 | 32.90 | $2.27 | 25075 |
| 2021-11-18 | 34.53 | $2.28 | 25376 |
| 2021-11-17 | 36.26 | $2.27 | 22868 |
| 2021-11-16 | 38.16 | $2.37 | 27783 |
| 2021-11-15 | 39.63 | $2.00 | 2106 |
| 2021-11-12 | 39.67 | $2.41 | 30090 |
| 2021-11-11 | 39.47 | $2.41 | 30090 |
| 2021-11-10 | 39.25 | $2.41 | — |
| 2021-11-09 | 39.03 | $2.42 | 18054 |
| 2021-11-08 | 38.57 | $2.42 | — |
| 2021-11-05 | 38.09 | $2.42 | — |
| 2021-11-04 | 37.58 | $2.42 | — |
| 2021-11-03 | 37.04 | $2.42 | — |
| 2021-11-02 | 36.48 | $2.42 | — |
| 2021-11-01 | 35.89 | $2.42 | — |
| 2021-10-29 | 35.27 | $2.42 | — |
| 2021-10-28 | 34.61 | $2.42 | — |
| 2021-10-27 | 33.92 | $2.42 | — |
| 2021-10-26 | 33.19 | $2.42 | 2808 |
| 2021-10-25 | 32.43 | $2.43 | 1504 |
| 2021-10-22 | 31.49 | $2.43 | — |
| 2021-10-21 | 30.50 | $2.44 | 401 |
| 2021-10-20 | 29.47 | $2.36 | — |
| 2021-10-19 | 28.72 | $2.36 | — |
| 2021-10-18 | 27.93 | $2.37 | 201 |
| 2021-10-15 | 26.98 | $2.09 | — |
| 2021-10-14 | 27.86 | $2.09 | — |
| 2021-10-13 | 28.78 | $2.09 | — |
| 2021-10-12 | 29.76 | $2.09 | — |
| 2021-10-11 | 30.78 | $2.10 | 2307 |
| 2021-10-08 | 31.75 | $2.17 | — |
| 2021-10-07 | 31.88 | $2.17 | — |
| 2021-10-06 | 32.02 | $2.17 | — |
| 2021-10-05 | 32.17 | $2.17 | — |
| 2021-10-04 | 32.33 | $2.17 | — |
| 2021-10-01 | 32.49 | $2.17 | — |
| 2021-09-30 | 32.66 | $2.17 | — |
| 2021-09-29 | 32.85 | $2.17 | — |
| 2021-09-28 | 33.04 | $2.18 | 5918 |
| 2021-09-27 | 33.14 | $2.17 | — |
| 2021-09-24 | 33.46 | $2.17 | — |
| 2021-09-23 | 33.80 | $2.17 | — |
| 2021-09-22 | 34.15 | $2.17 | — |
| 2021-09-21 | 34.52 | $2.17 | — |
| 2021-09-20 | 34.92 | $2.17 | — |
| 2021-09-17 | 35.33 | $2.17 | — |
| 2021-09-16 | 35.76 | $2.18 | 1504 |
| 2021-09-15 | 36.15 | $2.23 | — |
| 2021-09-14 | 36.22 | $2.23 | — |
| 2021-09-13 | 36.29 | $2.23 | — |
| 2021-09-10 | 36.36 | $2.23 | — |
| 2021-09-09 | 36.44 | $2.23 | — |
| 2021-09-08 | 36.53 | $2.23 | — |
| 2021-09-07 | 36.61 | $2.24 | 1204 |
| 2021-09-03 | 36.65 | $2.21 | — |
| 2021-09-02 | 36.77 | $2.21 | — |
| 2021-09-01 | 36.89 | $2.21 | — |
| 2021-08-31 | 37.01 | $2.21 | — |
| 2021-08-30 | 37.15 | $2.21 | — |
| 2021-08-27 | 37.29 | $2.21 | 2810 |
| 2021-08-26 | 37.43 | $2.21 | — |
| 2021-08-25 | 37.59 | $2.22 | 1504 |
| 2021-08-24 | 37.72 | $1.99 | — |
| 2021-08-23 | 38.28 | $1.99 | — |
| 2021-08-20 | 38.87 | $2.00 | 5717 |
| 2021-08-19 | 39.50 | $2.29 | 100 |
| 2021-08-18 | 38.32 | $2.47 | 100 |
| 2021-08-17 | 36.11 | $2.32 | — |
| 2021-08-16 | 33.88 | $2.32 | — |
| 2021-08-13 | 31.54 | $2.33 | 336 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected