Is Fuss Brands Corp (FBDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuss Brands Corp (FBDS) research center and poll results.
OTC : FBDS
Fuss Brands Corp — Technical Indicators
$0.101 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 2.06K
- Market Capitalization
- $2.17M
- P/E Ratio
- -48.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-08-06
Close Price
$0.10
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.67
Maximum
4.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.10 | $0.10 | 2500 |
| 2026-08-05 | 0.10 | $0.10 | — |
| 2026-08-04 | 0.10 | $0.10 | — |
| 2026-08-03 | 0.10 | $0.10 | 2500 |
| 2026-07-31 | 0.10 | $0.10 | 2500 |
| 2026-07-30 | 0.10 | $0.10 | — |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | 2500 |
| 2026-07-27 | 0.10 | $0.10 | — |
| 2026-07-24 | 0.10 | $0.10 | 2500 |
| 2026-07-23 | 0.10 | $0.10 | 2500 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 2500 |
| 2026-07-17 | 0.10 | $0.10 | 2500 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 2500 |
| 2026-07-13 | 0.10 | $0.10 | — |
| 2026-07-10 | 0.10 | $0.10 | 2500 |
| 2026-07-09 | 0.10 | $0.10 | 2500 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 2500 |
| 2026-07-02 | 0.10 | $0.10 | 2500 |
| 2026-07-01 | 0.10 | $0.10 | 2500 |
| 2026-06-30 | 0.10 | $0.10 | 2500 |
| 2026-06-29 | 0.10 | $0.10 | 2500 |
| 2026-06-26 | 0.10 | $0.10 | 2500 |
| 2026-06-25 | 0.10 | $0.10 | 2500 |
| 2026-06-24 | 0.10 | $0.10 | 2500 |
| 2026-06-23 | 0.10 | $0.10 | 2500 |
| 2026-06-22 | 0.10 | $0.10 | 2500 |
| 2026-06-18 | 0.10 | $0.10 | 2500 |
| 2026-06-17 | 0.10 | $0.10 | 2500 |
| 2026-06-16 | 0.10 | $0.10 | 2500 |
| 2026-06-15 | 0.10 | $0.10 | 2500 |
| 2026-06-12 | 0.10 | $0.10 | 2500 |
| 2026-06-11 | 0.10 | $0.10 | 2500 |
| 2026-06-10 | 0.10 | $0.10 | 2500 |
| 2026-06-09 | 0.10 | $0.10 | 2500 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 2500 |
| 2026-06-04 | 0.10 | $0.10 | 2500 |
| 2026-06-03 | 0.10 | $0.10 | 2500 |
| 2026-06-02 | 0.10 | $0.10 | 2500 |
| 2026-06-01 | 0.10 | $0.10 | 2500 |
| 2026-05-29 | 0.10 | $0.10 | 2500 |
| 2026-05-28 | 0.10 | $0.10 | 2500 |
| 2026-05-27 | 0.10 | $0.10 | 2500 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 2500 |
| 2026-05-21 | 0.10 | $0.10 | 2500 |
| 2026-05-20 | 0.10 | $0.10 | 2500 |
| 2026-05-19 | 0.10 | $0.10 | 2500 |
| 2026-05-18 | 0.10 | $0.10 | 2500 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 2500 |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | 2500 |
| 2026-05-11 | 0.10 | $0.10 | 2500 |
| 2026-05-08 | 0.10 | $0.10 | 2500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 2500 |
| 2026-05-05 | 0.10 | $0.10 | 2500 |
| 2026-05-04 | 0.10 | $0.10 | 2500 |
| 2026-05-01 | 0.10 | $0.10 | 2500 |
| 2026-04-30 | 0.10 | $0.10 | 2500 |
| 2026-04-29 | 0.10 | $0.10 | 2500 |
| 2026-04-28 | 0.10 | $0.10 | 2500 |
| 2026-04-27 | 0.10 | $0.10 | 2500 |
| 2026-04-24 | 0.10 | $0.10 | 2500 |
| 2026-04-23 | 0.10 | $0.10 | 2500 |
| 2026-04-22 | 0.10 | $0.10 | 2500 |
| 2026-04-21 | 0.10 | $0.10 | 2500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 2500 |
| 2026-04-16 | 0.10 | $0.10 | 2500 |
| 2026-04-15 | 0.10 | $0.10 | 2500 |
| 2026-04-14 | 0.10 | $0.10 | 2500 |
| 2026-04-13 | 0.10 | $0.10 | 2500 |
| 2026-04-10 | 0.10 | $0.10 | 2500 |
| 2026-04-09 | 0.10 | $0.10 | 2500 |
| 2026-04-08 | 0.10 | $0.10 | 2500 |
| 2026-04-07 | 0.10 | $0.10 | 2500 |
| 2026-04-06 | 0.10 | $0.10 | 2500 |
| 2026-04-02 | 0.10 | $0.10 | 2500 |
| 2026-04-01 | 0.10 | $0.10 | 2500 |
| 2026-03-31 | 0.10 | $0.10 | 2500 |
| 2026-03-30 | 0.10 | $0.10 | 2500 |
| 2026-03-27 | 0.10 | $0.10 | 2500 |
| 2026-03-26 | 0.10 | $0.10 | 2500 |
| 2026-03-25 | 0.10 | $0.10 | 2500 |
| 2026-03-24 | 0.10 | $0.10 | 2500 |
| 2026-03-23 | 0.10 | $0.10 | 2500 |
| 2026-03-20 | 0.10 | $0.10 | 2500 |
| 2026-03-19 | 0.11 | $0.10 | 2500 |
| 2026-03-18 | 0.11 | $0.10 | 2500 |
| 2026-03-17 | 0.11 | $0.10 | 2500 |
| 2026-03-16 | 0.11 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 2500 |
| 2026-03-12 | 0.10 | $0.10 | 2500 |
| 2026-03-11 | 0.10 | $0.10 | 2500 |
| 2026-03-10 | 0.10 | $0.10 | 2500 |
| 2026-03-09 | 0.10 | $0.10 | 2500 |
| 2026-03-06 | 0.09 | $0.10 | 2500 |
| 2026-03-05 | 0.09 | $0.10 | 2500 |
| 2026-03-04 | 0.09 | $0.10 | 2500 |
| 2026-03-03 | 0.09 | $0.10 | 2500 |
| 2026-03-02 | 0.08 | $0.10 | 2500 |
| 2026-02-27 | 0.08 | $0.10 | 2500 |
| 2026-02-26 | 0.08 | $0.10 | 2500 |
| 2026-02-25 | 0.08 | $0.10 | 2500 |
| 2026-02-24 | 0.08 | $0.10 | 2500 |
| 2026-02-23 | 0.07 | $0.10 | 2500 |
| 2026-02-20 | 0.07 | $0.20 | — |
| 2026-02-19 | 0.06 | $0.20 | 2655 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 116 |
| 2026-02-04 | 0.06 | $0.06 | 116 |
| 2026-02-03 | 0.06 | $0.06 | 116 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 116 |
| 2026-01-28 | 0.06 | $0.06 | 116 |
| 2026-01-27 | 0.06 | $0.06 | 116 |
| 2026-01-26 | 0.06 | $0.06 | 116 |
| 2026-01-23 | 0.06 | $0.06 | 116 |
| 2026-01-22 | 0.06 | $0.06 | 116 |
| 2026-01-21 | 0.06 | $0.06 | 116 |
| 2026-01-20 | 0.06 | $0.06 | 116 |
| 2026-01-16 | 0.06 | $0.06 | 728 |
| 2026-01-15 | 0.06 | $0.06 | 116 |
| 2026-01-14 | 0.06 | $0.06 | 116 |
| 2026-01-13 | 0.06 | $0.06 | 116 |
| 2026-01-12 | 0.06 | $0.06 | 116 |
| 2026-01-09 | 0.06 | $0.06 | 116 |
| 2026-01-08 | 0.06 | $0.06 | 116 |
| 2026-01-07 | 0.06 | $0.06 | 116 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 116 |
| 2026-01-02 | 0.06 | $0.06 | 116 |
| 2025-12-31 | 0.06 | $0.06 | 116 |
| 2025-12-30 | 0.06 | $0.06 | 116 |
| 2025-12-29 | 0.06 | $0.06 | 116 |
| 2025-12-26 | 0.06 | $0.06 | 116 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 116 |
| 2025-12-22 | 0.06 | $0.06 | 116 |
| 2025-12-19 | 0.06 | $0.06 | 2743 |
| 2025-12-18 | 0.06 | $0.06 | 2743 |
| 2025-12-17 | 0.06 | $0.06 | 2743 |
| 2025-12-16 | 0.06 | $0.06 | 2743 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 2743 |
| 2025-12-09 | 0.06 | $0.06 | 2743 |
| 2025-12-08 | 0.06 | $0.06 | 2743 |
| 2025-12-05 | 0.07 | $0.06 | 2743 |
| 2025-12-04 | 0.07 | $0.06 | 2743 |
| 2025-12-03 | 0.07 | $0.06 | 2743 |
| 2025-12-02 | 0.07 | $0.07 | 2743 |
| 2025-12-01 | 0.07 | $0.07 | 2743 |
| 2025-11-28 | 0.07 | $0.07 | 2743 |
| 2025-11-26 | 0.07 | $0.07 | 2743 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2743 |
| 2025-11-21 | 0.07 | $0.07 | 2743 |
| 2025-11-20 | 0.07 | $0.07 | 2743 |
| 2025-11-19 | 0.07 | $0.07 | 2743 |
| 2025-11-18 | 0.07 | $0.07 | 2743 |
| 2025-11-17 | 0.07 | $0.07 | 2743 |
| 2025-11-14 | 0.07 | $0.07 | 2743 |
| 2025-11-13 | 0.07 | $0.07 | 2743 |
| 2025-11-12 | 0.07 | $0.07 | 2743 |
| 2025-11-11 | 0.07 | $0.07 | 2743 |
| 2025-11-10 | 0.07 | $0.07 | 2743 |
| 2025-11-07 | 0.07 | $0.07 | 2743 |
| 2025-11-06 | 0.07 | $0.07 | 2743 |
| 2025-11-05 | 0.07 | $0.07 | 2743 |
| 2025-11-04 | 0.07 | $0.07 | 2743 |
| 2025-11-03 | 0.07 | $0.07 | 2743 |
| 2025-10-31 | 0.07 | $0.07 | 2743 |
| 2025-10-30 | 0.07 | $0.07 | 2743 |
| 2025-10-29 | 0.07 | $0.07 | 2743 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | 185 |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.06 | $0.07 | — |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | — |
| 2025-09-30 | 0.06 | $0.07 | — |
| 2025-09-29 | 0.06 | $0.07 | — |
| 2025-09-26 | 0.06 | $0.07 | — |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | — |
| 2025-09-23 | 0.06 | $0.07 | 2743 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | — |
| 2025-09-17 | 0.05 | $0.07 | — |
| 2025-09-16 | 0.05 | $0.07 | — |
| 2025-09-15 | 0.05 | $0.07 | 2743 |
| 2025-09-12 | 0.05 | $0.07 | — |
| 2025-09-11 | 0.05 | $0.07 | 193 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 2743 |
| 2025-08-21 | 0.08 | $0.05 | 2743 |
| 2025-08-20 | 0.10 | $0.05 | 2743 |
| 2025-08-19 | 0.13 | $0.05 | 2743 |
| 2025-08-18 | 0.15 | $0.05 | 1280 |
| 2025-08-15 | 0.18 | $0.05 | — |
| 2025-08-14 | 0.20 | $0.05 | — |
| 2025-08-13 | 0.23 | $0.05 | — |
| 2025-08-12 | 0.25 | $0.05 | — |
| 2025-08-11 | 0.28 | $0.05 | — |
| 2025-08-08 | 0.30 | $0.05 | — |
| 2025-08-07 | 0.30 | $0.05 | — |
| 2025-08-06 | 0.30 | $0.05 | — |
| 2025-08-05 | 0.32 | $0.05 | 1695 |
| 2025-08-04 | 0.32 | $0.05 | — |
| 2025-08-01 | 0.32 | $0.05 | — |
| 2025-07-31 | 0.32 | $0.05 | — |
| 2025-07-30 | 0.32 | $0.05 | — |
| 2025-07-29 | 0.32 | $0.05 | — |
| 2025-07-28 | 0.32 | $0.05 | 2743 |
| 2025-07-25 | 0.32 | $0.55 | — |
| 2025-07-24 | 0.30 | $0.55 | — |
| 2025-07-23 | 0.27 | $0.55 | — |
| 2025-07-22 | 0.25 | $0.55 | — |
| 2025-07-21 | 0.22 | $0.55 | 2743 |
| 2025-07-18 | 0.20 | $0.55 | 2743 |
| 2025-07-17 | 0.17 | $0.55 | 2743 |
| 2025-07-16 | 0.15 | $0.55 | 2743 |
| 2025-07-15 | 0.12 | $0.55 | 2743 |
| 2025-07-14 | 0.10 | $0.55 | 2743 |
| 2025-07-11 | 0.07 | $0.05 | 5054 |
| 2025-07-10 | 0.07 | $0.05 | — |
| 2025-07-09 | 0.07 | $0.55 | 2743 |
| 2025-07-08 | 0.05 | $0.05 | 2743 |
| 2025-07-07 | 0.05 | $0.05 | 2743 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 2743 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | 544 |
| 2025-06-25 | 0.05 | $0.05 | 109 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 243 |
| 2025-06-05 | 0.04 | $0.10 | — |
| 2025-06-04 | 0.04 | $0.10 | — |
| 2025-06-03 | 0.03 | $0.10 | 272 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2743 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.05 | $0.03 | 1588 |
| 2025-04-30 | 0.05 | $0.01 | — |
| 2025-04-29 | 0.05 | $0.01 | 385 |
| 2025-04-28 | 0.06 | $0.01 | — |
| 2025-04-25 | 0.06 | $0.01 | — |
| 2025-04-24 | 0.06 | $0.01 | — |
| 2025-04-23 | 0.07 | $0.01 | — |
| 2025-04-22 | 0.07 | $0.01 | — |
| 2025-04-21 | 0.07 | $0.01 | — |
| 2025-04-17 | 0.08 | $0.01 | 385 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 2743 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 2743 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 2743 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 2743 |
| 2025-03-26 | 0.08 | $0.08 | 2743 |
| 2025-03-25 | 0.08 | $0.08 | 2743 |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | 2743 |
| 2025-03-20 | 0.08 | $0.08 | 2743 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | — |
| 2025-03-17 | 0.07 | $0.08 | 2743 |
| 2025-03-14 | 0.06 | $0.08 | — |
| 2025-03-13 | 0.06 | $0.08 | 2743 |
| 2025-03-12 | 0.05 | $0.08 | — |
| 2025-03-11 | 0.05 | $0.08 | — |
| 2025-03-10 | 0.05 | $0.08 | 2743 |
| 2025-03-07 | 0.04 | $0.08 | — |
| 2025-03-06 | 0.04 | $0.08 | — |
| 2025-03-05 | 0.04 | $0.08 | — |
| 2025-03-04 | 0.03 | $0.08 | 2743 |
| 2025-03-03 | 0.03 | $0.08 | — |
| 2025-02-28 | 0.02 | $0.08 | — |
| 2025-02-27 | 0.02 | $0.08 | 2743 |
| 2025-02-26 | 0.02 | $0.08 | 2743 |
| 2025-02-25 | 0.01 | $0.08 | 2743 |
| 2025-02-24 | 0.01 | $0.08 | 2743 |
| 2025-02-21 | 0.01 | $0.01 | 2743 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 2743 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 2743 |
| 2025-02-12 | 0.01 | $0.01 | 2743 |
| 2025-02-11 | 0.01 | $0.01 | 2743 |
| 2025-02-10 | 0.01 | $0.01 | 2743 |
| 2025-02-07 | 0.01 | $0.01 | 2743 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2743 |
| 2025-01-28 | 0.01 | $0.01 | 2743 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | 2743 |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | 2743 |
| 2025-01-14 | 0.00 | $0.01 | 2743 |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.00 | $0.01 | 2743 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 2743 |
| 2025-01-06 | 0.00 | $0.01 | 2743 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | 2743 |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | 2743 |
| 2024-12-26 | 0.00 | $0.01 | 2743 |
| 2024-12-24 | 0.00 | $0.01 | 2743 |
| 2024-12-23 | 0.00 | $0.01 | 2743 |
| 2024-12-20 | 0.00 | $0.00 | 2743 |
| 2024-12-19 | 0.00 | $0.00 | 2743 |
| 2024-12-18 | 0.00 | $0.00 | 2743 |
| 2024-12-17 | 0.00 | $0.00 | 2743 |
| 2024-12-16 | 0.00 | $0.00 | 2743 |
| 2024-12-13 | 0.00 | $0.00 | 2743 |
| 2024-12-12 | 0.00 | $0.00 | 2743 |
| 2024-12-11 | 0.00 | $0.00 | 2743 |
| 2024-12-10 | 0.00 | $0.00 | 2743 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2743 |
| 2024-12-04 | 0.00 | $0.00 | 2743 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2743 |
| 2024-11-29 | 0.00 | $0.00 | 2743 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2743 |
| 2024-11-25 | 0.00 | $0.00 | 2743 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2743 |
| 2024-11-20 | 0.00 | $0.00 | 2743 |
| 2024-11-19 | 0.00 | $0.00 | 2743 |
| 2024-11-18 | 0.00 | $0.00 | 2743 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2743 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 2743 |
| 2024-11-01 | 0.02 | $0.00 | 2743 |
| 2024-10-31 | 0.02 | $0.00 | — |
| 2024-10-30 | 0.03 | $0.00 | 2743 |
| 2024-10-29 | 0.03 | $0.00 | 2743 |
| 2024-10-28 | 0.04 | $0.00 | — |
| 2024-10-25 | 0.04 | $0.00 | 2743 |
| 2024-10-24 | 0.05 | $0.00 | 2743 |
| 2024-10-23 | 0.05 | $0.00 | 2743 |
| 2024-10-22 | 0.06 | $0.00 | — |
| 2024-10-21 | 0.06 | $0.00 | 385 |
| 2024-10-18 | 0.07 | $0.02 | 577 |
| 2024-10-17 | 0.07 | $0.02 | — |
| 2024-10-16 | 0.07 | $0.02 | — |
| 2024-10-15 | 0.08 | $0.02 | 2743 |
| 2024-10-14 | 0.08 | $0.02 | 2743 |
| 2024-10-11 | 0.08 | $0.02 | — |
| 2024-10-10 | 0.09 | $0.02 | 2743 |
| 2024-10-09 | 0.09 | $0.02 | — |
| 2024-10-08 | 0.10 | $0.02 | 2749 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.09 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | — |
| 2024-09-19 | 0.08 | $0.10 | — |
| 2024-09-18 | 0.08 | $0.10 | — |
| 2024-09-17 | 0.08 | $0.10 | — |
| 2024-09-16 | 0.08 | $0.10 | — |
| 2024-09-13 | 0.08 | $0.10 | — |
| 2024-09-12 | 0.07 | $0.10 | — |
| 2024-09-11 | 0.07 | $0.10 | — |
| 2024-09-10 | 0.07 | $0.10 | — |
| 2024-09-09 | 0.07 | $0.10 | — |
| 2024-07-26 | 0.07 | $0.10 | 5054 |
| 2024-07-23 | 0.06 | $0.10 | 5054 |
| 2024-07-22 | 0.06 | $0.10 | 5054 |
| 2024-07-19 | 0.06 | $0.10 | 5054 |
| 2024-07-18 | 0.06 | $0.10 | 5251 |
| 2024-07-17 | 0.06 | $0.06 | 1583 |
| 2024-06-28 | 0.06 | $0.05 | 315 |
| 2024-06-20 | 0.05 | $0.04 | 105 |
| 2024-05-28 | 0.05 | $0.02 | 481 |
| 2024-05-20 | 0.05 | $0.04 | 385 |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.08 | $0.06 | — |
| 2024-02-14 | 0.08 | $0.06 | — |
| 2024-02-13 | 0.09 | $0.06 | — |
| 2024-02-12 | 0.09 | $0.06 | — |
| 2024-02-09 | 0.10 | $0.06 | 203 |
| 2024-02-08 | 0.10 | $0.15 | 311 |
| 2024-02-07 | 0.10 | $0.03 | — |
| 2024-02-06 | 0.11 | $0.03 | — |
| 2024-02-05 | 0.11 | $0.03 | — |
| 2024-02-02 | 0.12 | $0.03 | — |
| 2024-02-01 | 0.12 | $0.03 | — |
| 2024-01-31 | 0.13 | $0.03 | — |
| 2024-01-30 | 0.13 | $0.03 | — |
| 2024-01-29 | 0.14 | $0.03 | 772 |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.17 | $0.15 | — |
| 2024-01-19 | 0.18 | $0.15 | — |
| 2024-01-18 | 0.18 | $0.15 | — |
| 2024-01-02 | 0.18 | $0.15 | 389 |
| 2023-12-29 | 0.21 | $0.13 | 982 |
| 2023-12-21 | 0.23 | $0.15 | 193 |
| 2023-12-07 | 0.26 | $0.20 | 212 |
| 2023-11-30 | 0.28 | $0.15 | 3056 |
| 2023-10-30 | 0.30 | $0.12 | 349 |
| 2023-10-23 | 0.32 | $0.12 | 285 |
| 2023-09-22 | 0.34 | $0.13 | 316 |
| 2023-09-21 | 0.36 | $0.13 | 577 |
| 2023-09-15 | 0.38 | $0.13 | 116 |
| 2023-09-08 | 0.42 | $0.12 | 400 |
| 2023-09-05 | 0.46 | $0.12 | 385 |
| 2023-08-24 | 0.47 | $0.12 | 194 |
| 2023-08-23 | 0.48 | $0.12 | 104 |
| 2023-08-04 | 0.52 | $0.12 | 155 |
| 2023-07-05 | 0.57 | $0.45 | 801 |
| 2023-07-03 | 0.60 | $0.45 | 1940 |
| 2023-06-14 | 0.60 | $0.45 | 293 |
| 2023-06-13 | 0.65 | $0.12 | 13401 |
| 2023-06-12 | 0.72 | $0.12 | 101 |
| 2023-06-07 | 0.80 | $0.65 | 1898 |
| 2023-06-06 | 0.86 | $0.66 | 412 |
| 2023-05-30 | 0.92 | $0.65 | 104 |
| 2023-05-22 | 0.98 | $0.55 | 1540 |
| 2023-05-09 | 1.04 | $0.55 | 904 |
| 2023-05-03 | 1.10 | $0.55 | 386 |
| 2023-04-25 | 1.16 | $0.55 | 1935 |
| 2023-03-27 | 1.22 | $0.57 | 1385 |
| 2023-03-16 | 1.28 | $0.56 | 16550 |
| 2023-03-06 | 1.34 | $1.00 | 246 |
| 2023-02-16 | 1.37 | $0.77 | 1276 |
| 2023-01-27 | 1.42 | $0.36 | 224 |
| 2023-01-26 | 1.49 | $0.36 | 434 |
| 2023-01-25 | 1.56 | $1.00 | 262 |
| 2023-01-23 | 1.60 | $1.00 | 308 |
| 2023-01-17 | 1.64 | $1.00 | 102 |
| 2023-01-13 | 1.68 | $0.51 | 192 |
| 2023-01-09 | 1.74 | $1.50 | 5200 |
| 2022-12-22 | 1.76 | $1.50 | 300 |
| 2022-12-21 | 1.77 | $1.80 | 185 |
| 2022-12-20 | 1.78 | $1.80 | 2430 |
| 2022-12-16 | 1.79 | $1.81 | 369 |
| 2022-12-15 | 1.81 | $1.80 | 155 |
| 2022-12-07 | 1.82 | $1.75 | 4280 |
| 2022-12-06 | 1.83 | $1.82 | 103 |
| 2022-12-05 | 1.84 | $1.70 | 5000 |
| 2022-11-30 | 1.86 | $1.80 | 1880 |
| 2022-11-29 | 1.87 | $1.71 | 5000 |
| 2022-11-22 | 1.89 | $1.71 | 17105 |
| 2022-11-21 | 1.92 | $1.76 | 724 |
| 2022-11-17 | 1.93 | $1.70 | 890 |
| 2022-11-16 | 1.95 | $1.75 | 423 |
| 2022-11-03 | 1.99 | $1.75 | 100 |
| 2022-11-01 | 2.02 | $1.77 | 3307 |
| 2022-10-27 | 2.06 | $1.81 | 355 |
| 2022-10-19 | 2.09 | $1.85 | 1814 |
| 2022-10-18 | 2.09 | $1.77 | 200 |
| 2022-10-12 | 2.11 | $1.77 | 100 |
| 2022-10-11 | 2.09 | $1.77 | 1600 |
| 2022-10-06 | 2.12 | $2.08 | 193 |
| 2022-09-27 | 2.10 | $2.00 | 390 |
| 2022-09-23 | 2.08 | $2.04 | 962 |
| 2022-09-21 | 2.05 | $2.04 | 122 |
| 2022-09-08 | 2.03 | $2.00 | 109 |
| 2022-09-07 | 2.02 | $2.01 | 1386 |
| 2022-08-31 | 1.99 | $2.02 | 193 |
| 2022-08-29 | 1.97 | $2.09 | 300 |
| 2022-08-26 | 1.95 | $2.17 | 377 |
| 2022-08-25 | 1.93 | $2.17 | 151 |
| 2022-08-15 | 1.89 | $2.00 | 214 |
| 2022-08-11 | 1.87 | $2.21 | 165 |
| 2022-08-04 | 1.84 | $2.45 | 2444 |
| 2022-08-03 | 1.77 | $2.45 | 1115 |
| 2022-08-02 | 1.74 | $2.41 | 730 |
| 2022-08-01 | 1.70 | $2.40 | 421 |
| 2022-07-29 | 1.66 | $2.00 | 104 |
| 2022-07-28 | 1.62 | $2.05 | 3123 |
| 2022-07-27 | 1.58 | $1.51 | 940 |
| 2022-07-25 | 1.57 | $2.23 | 1747 |
| 2022-07-21 | 1.51 | $1.77 | 9029 |
| 2022-07-20 | 1.48 | $1.56 | 2141 |
| 2022-07-18 | 1.47 | $1.48 | 807 |
| 2022-07-15 | 1.46 | $1.69 | 6670 |
| 2022-07-07 | 1.44 | $1.69 | 6233 |
| 2022-07-06 | 1.42 | $1.43 | 23 |
| 2022-06-30 | 1.40 | $1.69 | 29 |
| 2022-06-28 | 1.35 | $1.69 | 64 |
| 2022-06-27 | 1.31 | $1.69 | 46 |
| 2022-06-22 | 1.26 | $1.43 | 186 |
| 2022-06-21 | 1.23 | $1.56 | 1179 |
| 2022-06-17 | 1.19 | $1.56 | 530 |
| 2022-06-15 | 1.15 | $1.17 | 615 |
| 2022-06-10 | 1.13 | $1.69 | — |
| 2022-06-09 | 1.09 | $1.69 | 69 |
| 2022-06-08 | 1.06 | $1.69 | 769 |
| 2022-06-06 | 1.07 | $1.20 | 38 |
| 2022-06-02 | 1.09 | $1.20 | 8 |
| 2022-06-01 | 1.11 | $1.20 | 591 |
| 2022-05-26 | 1.12 | $1.21 | 480 |
| 2022-05-25 | 1.14 | $1.17 | 947 |
| 2022-05-23 | 1.16 | $1.30 | 673 |
| 2022-05-19 | 1.18 | $1.17 | 423 |
| 2022-05-18 | 1.20 | $1.30 | 100 |
| 2022-05-17 | 1.20 | $1.30 | 1878 |
| 2022-05-13 | 1.20 | $1.04 | 875 |
| 2022-04-18 | 1.24 | $0.78 | 1501 |
| 2022-04-01 | 1.29 | $0.78 | 96 |
| 2022-03-18 | 1.35 | $0.78 | 3 |
| 2022-03-14 | 1.43 | $0.78 | 646 |
| 2022-03-08 | 1.45 | $0.78 | 384 |
| 2022-03-04 | 1.48 | $0.78 | 103 |
| 2022-03-03 | 1.50 | $0.78 | 2600 |
| 2022-03-02 | 1.53 | $0.91 | 230 |
| 2022-02-28 | 1.55 | $1.04 | 1294 |
| 2022-02-25 | 1.56 | $1.82 | 615 |
| 2022-02-22 | 1.55 | $1.59 | 307 |
| 2022-02-18 | 1.55 | $1.59 | 11 |
| 2022-02-11 | 1.55 | $1.59 | 52 |
| 2022-02-10 | 1.58 | $1.59 | 12 |
| 2022-02-07 | 1.60 | $1.59 | 36 |
| 2022-02-04 | 1.60 | $1.59 | 23 |
| 2022-01-31 | 1.61 | $1.56 | 1902 |
| 2022-01-28 | 1.63 | $1.30 | 21 |
| 2022-01-27 | 1.64 | $1.34 | 38 |
| 2022-01-26 | 1.66 | $1.82 | 200 |
| 2022-01-24 | 1.66 | $1.82 | 721 |
| 2022-01-21 | 1.67 | $1.96 | 19 |
| 2022-01-20 | 1.66 | $2.28 | 396 |
| 2022-01-19 | 1.66 | $1.30 | 576 |
| 2022-01-18 | 1.68 | $1.30 | 386 |
| 2022-01-14 | 1.74 | $1.30 | 280 |
| 2022-01-13 | 1.79 | $1.30 | 40 |
| 2022-01-12 | 1.83 | $1.30 | 12 |
| 2022-01-10 | 1.86 | $1.30 | 38 |
| 2022-01-07 | 1.90 | $1.59 | 769 |
| 2022-01-06 | 1.93 | $1.59 | 12 |
| 2021-12-31 | 1.92 | $1.59 | 654 |
| 2021-12-30 | 1.94 | $2.16 | 176 |
| 2021-12-29 | 1.93 | $2.08 | 24 |
| 2021-12-28 | 1.91 | $1.59 | 384 |
| 2021-12-27 | 1.93 | $1.70 | 13 |
| 2021-12-23 | 1.95 | $1.96 | 18 |
| 2021-12-22 | 1.98 | $1.59 | 96 |
| 2021-12-16 | 1.98 | $1.59 | 155 |
| 2021-12-15 | 2.00 | $1.82 | 798 |
| 2021-12-14 | 2.00 | $2.03 | 1029 |
| 2021-12-09 | 2.03 | $1.90 | 115 |
| 2021-12-08 | 2.02 | $2.20 | 334 |
| 2021-12-07 | 2.01 | $1.79 | 13 |
| 2021-12-06 | 2.03 | $2.34 | 5361 |
| 2021-12-02 | 2.01 | $2.34 | 55 |
| 2021-12-01 | 1.98 | $2.08 | 432 |
| 2021-11-29 | 2.01 | $2.05 | 14132 |
| 2021-11-26 | 2.05 | $2.06 | 6150 |
| 2021-11-24 | 2.07 | $2.06 | 7844 |
| 2021-11-23 | 2.04 | $1.56 | 5827 |
| 2021-11-22 | 2.04 | $1.82 | 8131 |
| 2021-11-19 | 2.07 | $2.08 | 10289 |
| 2021-11-18 | 2.08 | $1.59 | 1042 |
| 2021-11-17 | 2.12 | $2.02 | 1185 |
| 2021-11-16 | 2.14 | $2.13 | 1094 |
| 2021-11-15 | 2.14 | $2.47 | 42 |
| 2021-11-12 | 2.15 | $1.72 | 352 |
| 2021-11-11 | 2.19 | $1.85 | 307 |
| 2021-11-10 | 2.23 | $1.85 | 331 |
| 2021-11-09 | 2.27 | $2.60 | 444 |
| 2021-11-05 | 2.27 | $1.69 | 692 |
| 2021-11-04 | 2.32 | $2.08 | 38 |
| 2021-11-03 | 2.35 | $2.28 | 15 |
| 2021-11-02 | 2.38 | $1.82 | 1405 |
| 2021-11-01 | 2.43 | $1.82 | 368 |
| 2021-10-29 | 2.50 | $2.67 | 46 |
| 2021-10-27 | 2.56 | $2.73 | 3907 |
| 2021-10-26 | 2.60 | $2.50 | 12220 |
| 2021-10-25 | 2.65 | $1.56 | 2051 |
| 2021-10-22 | 2.79 | $1.56 | 307 |
| 2021-10-21 | 2.94 | $2.40 | 245 |
| 2021-10-20 | 3.01 | $2.33 | 19 |
| 2021-10-19 | 3.11 | $2.40 | 7 |
| 2021-10-18 | 3.25 | $2.26 | 242 |
| 2021-10-15 | 3.41 | $2.28 | 2528 |
| 2021-10-14 | 3.51 | $2.60 | 619 |
| 2021-10-13 | 3.58 | $2.60 | 1244 |
| 2021-10-12 | 3.66 | $2.60 | 619 |
| 2021-10-11 | 3.74 | $2.60 | 769 |
| 2021-10-08 | 3.78 | $2.60 | 3146 |
| 2021-10-06 | 3.82 | $2.73 | 211 |
| 2021-10-05 | 3.84 | $2.73 | 1153 |
| 2021-10-04 | 3.86 | $2.86 | 28 |
| 2021-10-01 | 3.90 | $2.86 | 1020 |
| 2021-09-30 | 3.95 | $3.06 | 7960 |
| 2021-09-29 | 4.02 | $3.90 | 711 |
| 2021-09-28 | 4.09 | $3.51 | 102 |
| 2021-09-24 | 4.25 | $3.51 | 1271 |
| 2021-09-23 | 4.40 | $4.50 | 6604 |
| 2021-09-22 | 4.50 | $4.37 | 1102 |
| 2021-09-21 | 4.54 | $3.90 | 983 |
| 2021-09-20 | 4.59 | $4.34 | 979 |
| 2021-09-17 | 4.59 | $5.26 | 100 |
| 2021-09-16 | 4.52 | $5.33 | 115 |
| 2021-09-15 | 4.40 | $4.42 | 2000 |
| 2021-09-14 | 4.34 | $3.90 | 7560 |
| 2021-09-13 | 4.34 | $4.29 | 1538 |
| 2021-09-10 | 4.32 | $4.16 | 260 |
| 2021-09-09 | 4.30 | $3.41 | 186 |
| 2021-09-08 | 4.26 | $3.41 | 454 |
| 2021-09-07 | 4.22 | $3.12 | 92 |
| 2021-09-03 | 4.20 | $3.00 | 734 |
| 2021-09-02 | 4.18 | $3.80 | 965 |
| 2021-09-01 | 4.10 | $3.78 | 1157 |
| 2021-08-31 | 4.02 | $4.42 | 9581 |
| 2021-08-30 | 3.90 | $5.46 | 360 |
| 2021-08-27 | 3.75 | $6.53 | 823 |
| 2021-08-26 | 3.59 | $6.50 | 5503 |
| 2021-08-25 | 3.43 | $6.50 | 13387 |
| 2021-08-24 | 3.28 | $5.20 | 3526 |
| 2021-08-23 | 3.15 | $4.94 | 2672 |
| 2021-08-20 | 3.02 | $4.42 | 5233 |
| 2021-08-19 | 2.87 | $3.90 | 3010 |
| 2021-08-18 | 2.76 | $2.86 | 54 |
| 2021-08-17 | 2.72 | $3.12 | 11042 |
| 2021-08-16 | 2.67 | $3.90 | 2122 |
| 2021-08-13 | 2.54 | $3.90 | 1118 |
| 2021-08-12 | 2.44 | $3.90 | 2786 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-08-06
Close Price
$0.10
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.67
Maximum
4.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.10 | $0.10 | 2500 |
| 2026-08-05 | 0.10 | $0.10 | — |
| 2026-08-04 | 0.10 | $0.10 | — |
| 2026-08-03 | 0.10 | $0.10 | 2500 |
| 2026-07-31 | 0.10 | $0.10 | 2500 |
| 2026-07-30 | 0.10 | $0.10 | — |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | 2500 |
| 2026-07-27 | 0.10 | $0.10 | — |
| 2026-07-24 | 0.10 | $0.10 | 2500 |
| 2026-07-23 | 0.10 | $0.10 | 2500 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 2500 |
| 2026-07-17 | 0.10 | $0.10 | 2500 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 2500 |
| 2026-07-13 | 0.10 | $0.10 | — |
| 2026-07-10 | 0.10 | $0.10 | 2500 |
| 2026-07-09 | 0.10 | $0.10 | 2500 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 2500 |
| 2026-07-02 | 0.10 | $0.10 | 2500 |
| 2026-07-01 | 0.10 | $0.10 | 2500 |
| 2026-06-30 | 0.10 | $0.10 | 2500 |
| 2026-06-29 | 0.10 | $0.10 | 2500 |
| 2026-06-26 | 0.10 | $0.10 | 2500 |
| 2026-06-25 | 0.10 | $0.10 | 2500 |
| 2026-06-24 | 0.10 | $0.10 | 2500 |
| 2026-06-23 | 0.10 | $0.10 | 2500 |
| 2026-06-22 | 0.10 | $0.10 | 2500 |
| 2026-06-18 | 0.10 | $0.10 | 2500 |
| 2026-06-17 | 0.10 | $0.10 | 2500 |
| 2026-06-16 | 0.10 | $0.10 | 2500 |
| 2026-06-15 | 0.10 | $0.10 | 2500 |
| 2026-06-12 | 0.10 | $0.10 | 2500 |
| 2026-06-11 | 0.10 | $0.10 | 2500 |
| 2026-06-10 | 0.10 | $0.10 | 2500 |
| 2026-06-09 | 0.10 | $0.10 | 2500 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 2500 |
| 2026-06-04 | 0.10 | $0.10 | 2500 |
| 2026-06-03 | 0.10 | $0.10 | 2500 |
| 2026-06-02 | 0.10 | $0.10 | 2500 |
| 2026-06-01 | 0.10 | $0.10 | 2500 |
| 2026-05-29 | 0.10 | $0.10 | 2500 |
| 2026-05-28 | 0.10 | $0.10 | 2500 |
| 2026-05-27 | 0.10 | $0.10 | 2500 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 2500 |
| 2026-05-21 | 0.10 | $0.10 | 2500 |
| 2026-05-20 | 0.10 | $0.10 | 2500 |
| 2026-05-19 | 0.10 | $0.10 | 2500 |
| 2026-05-18 | 0.10 | $0.10 | 2500 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 2500 |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | 2500 |
| 2026-05-11 | 0.10 | $0.10 | 2500 |
| 2026-05-08 | 0.10 | $0.10 | 2500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 2500 |
| 2026-05-05 | 0.10 | $0.10 | 2500 |
| 2026-05-04 | 0.10 | $0.10 | 2500 |
| 2026-05-01 | 0.10 | $0.10 | 2500 |
| 2026-04-30 | 0.10 | $0.10 | 2500 |
| 2026-04-29 | 0.10 | $0.10 | 2500 |
| 2026-04-28 | 0.10 | $0.10 | 2500 |
| 2026-04-27 | 0.10 | $0.10 | 2500 |
| 2026-04-24 | 0.10 | $0.10 | 2500 |
| 2026-04-23 | 0.10 | $0.10 | 2500 |
| 2026-04-22 | 0.10 | $0.10 | 2500 |
| 2026-04-21 | 0.10 | $0.10 | 2500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 2500 |
| 2026-04-16 | 0.10 | $0.10 | 2500 |
| 2026-04-15 | 0.10 | $0.10 | 2500 |
| 2026-04-14 | 0.10 | $0.10 | 2500 |
| 2026-04-13 | 0.10 | $0.10 | 2500 |
| 2026-04-10 | 0.10 | $0.10 | 2500 |
| 2026-04-09 | 0.10 | $0.10 | 2500 |
| 2026-04-08 | 0.10 | $0.10 | 2500 |
| 2026-04-07 | 0.10 | $0.10 | 2500 |
| 2026-04-06 | 0.10 | $0.10 | 2500 |
| 2026-04-02 | 0.10 | $0.10 | 2500 |
| 2026-04-01 | 0.10 | $0.10 | 2500 |
| 2026-03-31 | 0.10 | $0.10 | 2500 |
| 2026-03-30 | 0.10 | $0.10 | 2500 |
| 2026-03-27 | 0.10 | $0.10 | 2500 |
| 2026-03-26 | 0.10 | $0.10 | 2500 |
| 2026-03-25 | 0.10 | $0.10 | 2500 |
| 2026-03-24 | 0.10 | $0.10 | 2500 |
| 2026-03-23 | 0.10 | $0.10 | 2500 |
| 2026-03-20 | 0.10 | $0.10 | 2500 |
| 2026-03-19 | 0.10 | $0.10 | 2500 |
| 2026-03-18 | 0.10 | $0.10 | 2500 |
| 2026-03-17 | 0.10 | $0.10 | 2500 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 2500 |
| 2026-03-12 | 0.10 | $0.10 | 2500 |
| 2026-03-11 | 0.10 | $0.10 | 2500 |
| 2026-03-10 | 0.10 | $0.10 | 2500 |
| 2026-03-09 | 0.09 | $0.10 | 2500 |
| 2026-03-06 | 0.09 | $0.10 | 2500 |
| 2026-03-05 | 0.09 | $0.10 | 2500 |
| 2026-03-04 | 0.09 | $0.10 | 2500 |
| 2026-03-03 | 0.09 | $0.10 | 2500 |
| 2026-03-02 | 0.09 | $0.10 | 2500 |
| 2026-02-27 | 0.09 | $0.10 | 2500 |
| 2026-02-26 | 0.09 | $0.10 | 2500 |
| 2026-02-25 | 0.09 | $0.10 | 2500 |
| 2026-02-24 | 0.09 | $0.10 | 2500 |
| 2026-02-23 | 0.08 | $0.10 | 2500 |
| 2026-02-20 | 0.08 | $0.20 | — |
| 2026-02-19 | 0.07 | $0.20 | 2655 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 116 |
| 2026-02-04 | 0.06 | $0.06 | 116 |
| 2026-02-03 | 0.06 | $0.06 | 116 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 116 |
| 2026-01-28 | 0.06 | $0.06 | 116 |
| 2026-01-27 | 0.06 | $0.06 | 116 |
| 2026-01-26 | 0.06 | $0.06 | 116 |
| 2026-01-23 | 0.06 | $0.06 | 116 |
| 2026-01-22 | 0.06 | $0.06 | 116 |
| 2026-01-21 | 0.06 | $0.06 | 116 |
| 2026-01-20 | 0.06 | $0.06 | 116 |
| 2026-01-16 | 0.06 | $0.06 | 728 |
| 2026-01-15 | 0.06 | $0.06 | 116 |
| 2026-01-14 | 0.06 | $0.06 | 116 |
| 2026-01-13 | 0.06 | $0.06 | 116 |
| 2026-01-12 | 0.06 | $0.06 | 116 |
| 2026-01-09 | 0.06 | $0.06 | 116 |
| 2026-01-08 | 0.06 | $0.06 | 116 |
| 2026-01-07 | 0.06 | $0.06 | 116 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 116 |
| 2026-01-02 | 0.06 | $0.06 | 116 |
| 2025-12-31 | 0.06 | $0.06 | 116 |
| 2025-12-30 | 0.06 | $0.06 | 116 |
| 2025-12-29 | 0.06 | $0.06 | 116 |
| 2025-12-26 | 0.06 | $0.06 | 116 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 116 |
| 2025-12-22 | 0.06 | $0.06 | 116 |
| 2025-12-19 | 0.06 | $0.06 | 2743 |
| 2025-12-18 | 0.06 | $0.06 | 2743 |
| 2025-12-17 | 0.06 | $0.06 | 2743 |
| 2025-12-16 | 0.06 | $0.06 | 2743 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 2743 |
| 2025-12-09 | 0.06 | $0.06 | 2743 |
| 2025-12-08 | 0.06 | $0.06 | 2743 |
| 2025-12-05 | 0.06 | $0.06 | 2743 |
| 2025-12-04 | 0.06 | $0.06 | 2743 |
| 2025-12-03 | 0.07 | $0.06 | 2743 |
| 2025-12-02 | 0.07 | $0.07 | 2743 |
| 2025-12-01 | 0.07 | $0.07 | 2743 |
| 2025-11-28 | 0.07 | $0.07 | 2743 |
| 2025-11-26 | 0.07 | $0.07 | 2743 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2743 |
| 2025-11-21 | 0.07 | $0.07 | 2743 |
| 2025-11-20 | 0.07 | $0.07 | 2743 |
| 2025-11-19 | 0.07 | $0.07 | 2743 |
| 2025-11-18 | 0.07 | $0.07 | 2743 |
| 2025-11-17 | 0.07 | $0.07 | 2743 |
| 2025-11-14 | 0.07 | $0.07 | 2743 |
| 2025-11-13 | 0.07 | $0.07 | 2743 |
| 2025-11-12 | 0.07 | $0.07 | 2743 |
| 2025-11-11 | 0.07 | $0.07 | 2743 |
| 2025-11-10 | 0.07 | $0.07 | 2743 |
| 2025-11-07 | 0.07 | $0.07 | 2743 |
| 2025-11-06 | 0.07 | $0.07 | 2743 |
| 2025-11-05 | 0.07 | $0.07 | 2743 |
| 2025-11-04 | 0.07 | $0.07 | 2743 |
| 2025-11-03 | 0.07 | $0.07 | 2743 |
| 2025-10-31 | 0.07 | $0.07 | 2743 |
| 2025-10-30 | 0.07 | $0.07 | 2743 |
| 2025-10-29 | 0.07 | $0.07 | 2743 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | 185 |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 2743 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | 2743 |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | 193 |
| 2025-09-10 | 0.06 | $0.05 | — |
| 2025-09-09 | 0.06 | $0.05 | — |
| 2025-09-08 | 0.07 | $0.05 | — |
| 2025-09-05 | 0.07 | $0.05 | — |
| 2025-09-04 | 0.07 | $0.05 | — |
| 2025-09-03 | 0.07 | $0.05 | — |
| 2025-09-02 | 0.07 | $0.05 | — |
| 2025-08-29 | 0.08 | $0.05 | — |
| 2025-08-28 | 0.08 | $0.05 | — |
| 2025-08-27 | 0.08 | $0.05 | — |
| 2025-08-26 | 0.09 | $0.05 | — |
| 2025-08-25 | 0.09 | $0.05 | — |
| 2025-08-22 | 0.09 | $0.05 | 2743 |
| 2025-08-21 | 0.10 | $0.05 | 2743 |
| 2025-08-20 | 0.10 | $0.05 | 2743 |
| 2025-08-19 | 0.11 | $0.05 | 2743 |
| 2025-08-18 | 0.12 | $0.05 | 1280 |
| 2025-08-15 | 0.12 | $0.05 | — |
| 2025-08-14 | 0.13 | $0.05 | — |
| 2025-08-13 | 0.14 | $0.05 | — |
| 2025-08-12 | 0.15 | $0.05 | — |
| 2025-08-11 | 0.16 | $0.05 | — |
| 2025-08-08 | 0.17 | $0.05 | — |
| 2025-08-07 | 0.18 | $0.05 | — |
| 2025-08-06 | 0.20 | $0.05 | — |
| 2025-08-05 | 0.21 | $0.05 | 1695 |
| 2025-08-04 | 0.23 | $0.05 | — |
| 2025-08-01 | 0.25 | $0.05 | — |
| 2025-07-31 | 0.27 | $0.05 | — |
| 2025-07-30 | 0.29 | $0.05 | — |
| 2025-07-29 | 0.32 | $0.05 | — |
| 2025-07-28 | 0.35 | $0.05 | 2743 |
| 2025-07-25 | 0.38 | $0.55 | — |
| 2025-07-24 | 0.36 | $0.55 | — |
| 2025-07-23 | 0.34 | $0.55 | — |
| 2025-07-22 | 0.32 | $0.55 | — |
| 2025-07-21 | 0.29 | $0.55 | 2743 |
| 2025-07-18 | 0.27 | $0.55 | 2743 |
| 2025-07-17 | 0.24 | $0.55 | 2743 |
| 2025-07-16 | 0.21 | $0.55 | 2743 |
| 2025-07-15 | 0.17 | $0.55 | 2743 |
| 2025-07-14 | 0.13 | $0.55 | 2743 |
| 2025-07-11 | 0.08 | $0.05 | 5054 |
| 2025-07-10 | 0.09 | $0.05 | — |
| 2025-07-09 | 0.09 | $0.55 | 2743 |
| 2025-07-08 | 0.05 | $0.05 | 2743 |
| 2025-07-07 | 0.05 | $0.05 | 2743 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 2743 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | 544 |
| 2025-06-25 | 0.05 | $0.05 | 109 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | 243 |
| 2025-06-05 | 0.05 | $0.10 | — |
| 2025-06-04 | 0.04 | $0.10 | — |
| 2025-06-03 | 0.04 | $0.10 | 272 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2743 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | 1588 |
| 2025-04-30 | 0.04 | $0.01 | — |
| 2025-04-29 | 0.04 | $0.01 | 385 |
| 2025-04-28 | 0.04 | $0.01 | — |
| 2025-04-25 | 0.05 | $0.01 | — |
| 2025-04-24 | 0.05 | $0.01 | — |
| 2025-04-23 | 0.06 | $0.01 | — |
| 2025-04-22 | 0.06 | $0.01 | — |
| 2025-04-21 | 0.07 | $0.01 | — |
| 2025-04-17 | 0.07 | $0.01 | 385 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 2743 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 2743 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.07 | $0.08 | 2743 |
| 2025-03-28 | 0.07 | $0.08 | — |
| 2025-03-27 | 0.07 | $0.08 | 2743 |
| 2025-03-26 | 0.07 | $0.08 | 2743 |
| 2025-03-25 | 0.07 | $0.08 | 2743 |
| 2025-03-24 | 0.07 | $0.08 | — |
| 2025-03-21 | 0.07 | $0.08 | 2743 |
| 2025-03-20 | 0.07 | $0.08 | 2743 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | — |
| 2025-03-17 | 0.07 | $0.08 | 2743 |
| 2025-03-14 | 0.06 | $0.08 | — |
| 2025-03-13 | 0.06 | $0.08 | 2743 |
| 2025-03-12 | 0.06 | $0.08 | — |
| 2025-03-11 | 0.06 | $0.08 | — |
| 2025-03-10 | 0.06 | $0.08 | 2743 |
| 2025-03-07 | 0.05 | $0.08 | — |
| 2025-03-06 | 0.05 | $0.08 | — |
| 2025-03-05 | 0.05 | $0.08 | — |
| 2025-03-04 | 0.04 | $0.08 | 2743 |
| 2025-03-03 | 0.04 | $0.08 | — |
| 2025-02-28 | 0.03 | $0.08 | — |
| 2025-02-27 | 0.03 | $0.08 | 2743 |
| 2025-02-26 | 0.02 | $0.08 | 2743 |
| 2025-02-25 | 0.02 | $0.08 | 2743 |
| 2025-02-24 | 0.01 | $0.08 | 2743 |
| 2025-02-21 | 0.01 | $0.01 | 2743 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 2743 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 2743 |
| 2025-02-12 | 0.01 | $0.01 | 2743 |
| 2025-02-11 | 0.01 | $0.01 | 2743 |
| 2025-02-10 | 0.01 | $0.01 | 2743 |
| 2025-02-07 | 0.01 | $0.01 | 2743 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2743 |
| 2025-01-28 | 0.01 | $0.01 | 2743 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | 2743 |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | 2743 |
| 2025-01-14 | 0.00 | $0.01 | 2743 |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.00 | $0.01 | 2743 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 2743 |
| 2025-01-06 | 0.00 | $0.01 | 2743 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | 2743 |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | 2743 |
| 2024-12-26 | 0.00 | $0.01 | 2743 |
| 2024-12-24 | 0.00 | $0.01 | 2743 |
| 2024-12-23 | 0.00 | $0.01 | 2743 |
| 2024-12-20 | 0.00 | $0.00 | 2743 |
| 2024-12-19 | 0.00 | $0.00 | 2743 |
| 2024-12-18 | 0.00 | $0.00 | 2743 |
| 2024-12-17 | 0.00 | $0.00 | 2743 |
| 2024-12-16 | 0.00 | $0.00 | 2743 |
| 2024-12-13 | 0.00 | $0.00 | 2743 |
| 2024-12-12 | 0.00 | $0.00 | 2743 |
| 2024-12-11 | 0.00 | $0.00 | 2743 |
| 2024-12-10 | 0.00 | $0.00 | 2743 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2743 |
| 2024-12-04 | 0.00 | $0.00 | 2743 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2743 |
| 2024-11-29 | 0.00 | $0.00 | 2743 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2743 |
| 2024-11-25 | 0.01 | $0.00 | 2743 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | 2743 |
| 2024-11-20 | 0.01 | $0.00 | 2743 |
| 2024-11-19 | 0.01 | $0.00 | 2743 |
| 2024-11-18 | 0.01 | $0.00 | 2743 |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | 2743 |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.02 | $0.00 | — |
| 2024-11-05 | 0.02 | $0.00 | — |
| 2024-11-04 | 0.02 | $0.00 | 2743 |
| 2024-11-01 | 0.02 | $0.00 | 2743 |
| 2024-10-31 | 0.02 | $0.00 | — |
| 2024-10-30 | 0.02 | $0.00 | 2743 |
| 2024-10-29 | 0.03 | $0.00 | 2743 |
| 2024-10-28 | 0.03 | $0.00 | — |
| 2024-10-25 | 0.03 | $0.00 | 2743 |
| 2024-10-24 | 0.04 | $0.00 | 2743 |
| 2024-10-23 | 0.04 | $0.00 | 2743 |
| 2024-10-22 | 0.04 | $0.00 | — |
| 2024-10-21 | 0.05 | $0.00 | 385 |
| 2024-10-18 | 0.05 | $0.02 | 577 |
| 2024-10-17 | 0.06 | $0.02 | — |
| 2024-10-16 | 0.06 | $0.02 | — |
| 2024-10-15 | 0.06 | $0.02 | 2743 |
| 2024-10-14 | 0.07 | $0.02 | 2743 |
| 2024-10-11 | 0.07 | $0.02 | — |
| 2024-10-10 | 0.08 | $0.02 | 2743 |
| 2024-10-09 | 0.08 | $0.02 | — |
| 2024-10-08 | 0.09 | $0.02 | 2749 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.09 | $0.10 | — |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.09 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | — |
| 2024-09-19 | 0.09 | $0.10 | — |
| 2024-09-18 | 0.09 | $0.10 | — |
| 2024-09-17 | 0.09 | $0.10 | — |
| 2024-09-16 | 0.09 | $0.10 | — |
| 2024-09-13 | 0.09 | $0.10 | — |
| 2024-09-12 | 0.08 | $0.10 | — |
| 2024-09-11 | 0.08 | $0.10 | — |
| 2024-09-10 | 0.08 | $0.10 | — |
| 2024-09-09 | 0.08 | $0.10 | — |
| 2024-07-26 | 0.08 | $0.10 | 5054 |
| 2024-07-23 | 0.07 | $0.10 | 5054 |
| 2024-07-22 | 0.07 | $0.10 | 5054 |
| 2024-07-19 | 0.07 | $0.10 | 5054 |
| 2024-07-18 | 0.07 | $0.10 | 5251 |
| 2024-07-17 | 0.06 | $0.06 | 1583 |
| 2024-06-28 | 0.06 | $0.05 | 315 |
| 2024-06-20 | 0.06 | $0.04 | 105 |
| 2024-05-28 | 0.07 | $0.02 | 481 |
| 2024-05-20 | 0.07 | $0.04 | 385 |
| 2024-02-27 | 0.08 | $0.06 | — |
| 2024-02-26 | 0.08 | $0.06 | — |
| 2024-02-23 | 0.08 | $0.06 | — |
| 2024-02-22 | 0.08 | $0.06 | — |
| 2024-02-21 | 0.08 | $0.06 | — |
| 2024-02-20 | 0.08 | $0.06 | — |
| 2024-02-16 | 0.09 | $0.06 | — |
| 2024-02-15 | 0.09 | $0.06 | — |
| 2024-02-14 | 0.09 | $0.06 | — |
| 2024-02-13 | 0.10 | $0.06 | — |
| 2024-02-12 | 0.10 | $0.06 | — |
| 2024-02-09 | 0.11 | $0.06 | 203 |
| 2024-02-08 | 0.11 | $0.15 | 311 |
| 2024-02-07 | 0.11 | $0.03 | — |
| 2024-02-06 | 0.11 | $0.03 | — |
| 2024-02-05 | 0.12 | $0.03 | — |
| 2024-02-02 | 0.13 | $0.03 | — |
| 2024-02-01 | 0.14 | $0.03 | — |
| 2024-01-31 | 0.16 | $0.03 | — |
| 2024-01-30 | 0.17 | $0.03 | — |
| 2024-01-29 | 0.18 | $0.03 | 772 |
| 2024-01-26 | 0.20 | $0.15 | — |
| 2024-01-25 | 0.20 | $0.15 | — |
| 2024-01-24 | 0.21 | $0.15 | — |
| 2024-01-23 | 0.22 | $0.15 | — |
| 2024-01-22 | 0.22 | $0.15 | — |
| 2024-01-19 | 0.23 | $0.15 | — |
| 2024-01-18 | 0.24 | $0.15 | — |
| 2024-01-02 | 0.25 | $0.15 | 389 |
| 2023-12-29 | 0.26 | $0.13 | 982 |
| 2023-12-21 | 0.28 | $0.15 | 193 |
| 2023-12-07 | 0.29 | $0.20 | 212 |
| 2023-11-30 | 0.30 | $0.15 | 3056 |
| 2023-10-30 | 0.32 | $0.12 | 349 |
| 2023-10-23 | 0.34 | $0.12 | 285 |
| 2023-09-22 | 0.36 | $0.13 | 316 |
| 2023-09-21 | 0.38 | $0.13 | 577 |
| 2023-09-15 | 0.41 | $0.13 | 116 |
| 2023-09-08 | 0.44 | $0.12 | 400 |
| 2023-09-05 | 0.47 | $0.12 | 385 |
| 2023-08-24 | 0.51 | $0.12 | 194 |
| 2023-08-23 | 0.55 | $0.12 | 104 |
| 2023-08-04 | 0.59 | $0.12 | 155 |
| 2023-07-05 | 0.64 | $0.45 | 801 |
| 2023-07-03 | 0.66 | $0.45 | 1940 |
| 2023-06-14 | 0.69 | $0.45 | 293 |
| 2023-06-13 | 0.71 | $0.12 | 13401 |
| 2023-06-12 | 0.77 | $0.12 | 101 |
| 2023-06-07 | 0.84 | $0.65 | 1898 |
| 2023-06-06 | 0.86 | $0.66 | 412 |
| 2023-05-30 | 0.88 | $0.65 | 104 |
| 2023-05-22 | 0.91 | $0.55 | 1540 |
| 2023-05-09 | 0.95 | $0.55 | 904 |
| 2023-05-03 | 0.99 | $0.55 | 386 |
| 2023-04-25 | 1.03 | $0.55 | 1935 |
| 2023-03-27 | 1.08 | $0.57 | 1385 |
| 2023-03-16 | 1.14 | $0.56 | 16550 |
| 2023-03-06 | 1.20 | $1.00 | 246 |
| 2023-02-16 | 1.22 | $0.77 | 1276 |
| 2023-01-27 | 1.27 | $0.36 | 224 |
| 2023-01-26 | 1.36 | $0.36 | 434 |
| 2023-01-25 | 1.47 | $1.00 | 262 |
| 2023-01-23 | 1.52 | $1.00 | 308 |
| 2023-01-17 | 1.57 | $1.00 | 102 |
| 2023-01-13 | 1.63 | $0.51 | 192 |
| 2023-01-09 | 1.75 | $1.50 | 5200 |
| 2022-12-22 | 1.78 | $1.50 | 300 |
| 2022-12-21 | 1.81 | $1.80 | 185 |
| 2022-12-20 | 1.81 | $1.80 | 2430 |
| 2022-12-16 | 1.81 | $1.81 | 369 |
| 2022-12-15 | 1.81 | $1.80 | 155 |
| 2022-12-07 | 1.81 | $1.75 | 4280 |
| 2022-12-06 | 1.82 | $1.82 | 103 |
| 2022-12-05 | 1.81 | $1.70 | 5000 |
| 2022-11-30 | 1.83 | $1.80 | 1880 |
| 2022-11-29 | 1.83 | $1.71 | 5000 |
| 2022-11-22 | 1.84 | $1.71 | 17105 |
| 2022-11-21 | 1.86 | $1.76 | 724 |
| 2022-11-17 | 1.87 | $1.70 | 890 |
| 2022-11-16 | 1.88 | $1.75 | 423 |
| 2022-11-03 | 1.90 | $1.75 | 100 |
| 2022-11-01 | 1.91 | $1.77 | 3307 |
| 2022-10-27 | 1.93 | $1.81 | 355 |
| 2022-10-19 | 1.94 | $1.85 | 1814 |
| 2022-10-18 | 1.95 | $1.77 | 200 |
| 2022-10-12 | 1.97 | $1.77 | 100 |
| 2022-10-11 | 1.99 | $1.77 | 1600 |
| 2022-10-06 | 2.01 | $2.08 | 193 |
| 2022-09-27 | 2.01 | $2.00 | 390 |
| 2022-09-23 | 2.01 | $2.04 | 962 |
| 2022-09-21 | 2.00 | $2.04 | 122 |
| 2022-09-08 | 2.00 | $2.00 | 109 |
| 2022-09-07 | 2.00 | $2.01 | 1386 |
| 2022-08-31 | 2.00 | $2.02 | 193 |
| 2022-08-29 | 2.00 | $2.09 | 300 |
| 2022-08-26 | 1.99 | $2.17 | 377 |
| 2022-08-25 | 1.97 | $2.17 | 151 |
| 2022-08-15 | 1.95 | $2.00 | 214 |
| 2022-08-11 | 1.94 | $2.21 | 165 |
| 2022-08-04 | 1.91 | $2.45 | 2444 |
| 2022-08-03 | 1.86 | $2.45 | 1115 |
| 2022-08-02 | 1.80 | $2.41 | 730 |
| 2022-08-01 | 1.73 | $2.40 | 421 |
| 2022-07-29 | 1.66 | $2.00 | 104 |
| 2022-07-28 | 1.62 | $2.05 | 3123 |
| 2022-07-27 | 1.58 | $1.51 | 940 |
| 2022-07-25 | 1.59 | $2.23 | 1747 |
| 2022-07-21 | 1.52 | $1.77 | 9029 |
| 2022-07-20 | 1.49 | $1.56 | 2141 |
| 2022-07-18 | 1.49 | $1.48 | 807 |
| 2022-07-15 | 1.49 | $1.69 | 6670 |
| 2022-07-07 | 1.47 | $1.69 | 6233 |
| 2022-07-06 | 1.44 | $1.43 | 23 |
| 2022-06-30 | 1.44 | $1.69 | 29 |
| 2022-06-28 | 1.42 | $1.69 | 64 |
| 2022-06-27 | 1.39 | $1.69 | 46 |
| 2022-06-22 | 1.36 | $1.43 | 186 |
| 2022-06-21 | 1.35 | $1.56 | 1179 |
| 2022-06-17 | 1.33 | $1.56 | 530 |
| 2022-06-15 | 1.30 | $1.17 | 615 |
| 2022-06-10 | 1.32 | $1.69 | — |
| 2022-06-09 | 1.28 | $1.69 | 69 |
| 2022-06-08 | 1.23 | $1.69 | 769 |
| 2022-06-06 | 1.19 | $1.20 | 38 |
| 2022-06-02 | 1.18 | $1.20 | 8 |
| 2022-06-01 | 1.18 | $1.20 | 591 |
| 2022-05-26 | 1.18 | $1.21 | 480 |
| 2022-05-25 | 1.18 | $1.17 | 947 |
| 2022-05-23 | 1.18 | $1.30 | 673 |
| 2022-05-19 | 1.17 | $1.17 | 423 |
| 2022-05-18 | 1.16 | $1.30 | 100 |
| 2022-05-17 | 1.15 | $1.30 | 1878 |
| 2022-05-13 | 1.13 | $1.04 | 875 |
| 2022-04-18 | 1.14 | $0.78 | 1501 |
| 2022-04-01 | 1.18 | $0.78 | 96 |
| 2022-03-18 | 1.23 | $0.78 | 3 |
| 2022-03-14 | 1.27 | $0.78 | 646 |
| 2022-03-08 | 1.32 | $0.78 | 384 |
| 2022-03-04 | 1.38 | $0.78 | 103 |
| 2022-03-03 | 1.45 | $0.78 | 2600 |
| 2022-03-02 | 1.52 | $0.91 | 230 |
| 2022-02-28 | 1.58 | $1.04 | 1294 |
| 2022-02-25 | 1.64 | $1.82 | 615 |
| 2022-02-22 | 1.62 | $1.59 | 307 |
| 2022-02-18 | 1.62 | $1.59 | 11 |
| 2022-02-11 | 1.62 | $1.59 | 52 |
| 2022-02-10 | 1.63 | $1.59 | 12 |
| 2022-02-07 | 1.63 | $1.59 | 36 |
| 2022-02-04 | 1.63 | $1.59 | 23 |
| 2022-01-31 | 1.64 | $1.56 | 1902 |
| 2022-01-28 | 1.65 | $1.30 | 21 |
| 2022-01-27 | 1.68 | $1.34 | 38 |
| 2022-01-26 | 1.72 | $1.82 | 200 |
| 2022-01-24 | 1.71 | $1.82 | 721 |
| 2022-01-21 | 1.70 | $1.96 | 19 |
| 2022-01-20 | 1.67 | $2.28 | 396 |
| 2022-01-19 | 1.60 | $1.30 | 576 |
| 2022-01-18 | 1.64 | $1.30 | 386 |
| 2022-01-14 | 1.67 | $1.30 | 280 |
| 2022-01-13 | 1.71 | $1.30 | 40 |
| 2022-01-12 | 1.75 | $1.30 | 12 |
| 2022-01-10 | 1.80 | $1.30 | 38 |
| 2022-01-07 | 1.85 | $1.59 | 769 |
| 2022-01-06 | 1.88 | $1.59 | 12 |
| 2021-12-31 | 1.91 | $1.59 | 654 |
| 2021-12-30 | 1.95 | $2.16 | 176 |
| 2021-12-29 | 1.92 | $2.08 | 24 |
| 2021-12-28 | 1.91 | $1.59 | 384 |
| 2021-12-27 | 1.94 | $1.70 | 13 |
| 2021-12-23 | 1.96 | $1.96 | 18 |
| 2021-12-22 | 1.97 | $1.59 | 96 |
| 2021-12-16 | 2.01 | $1.59 | 155 |
| 2021-12-15 | 2.05 | $1.82 | 798 |
| 2021-12-14 | 2.07 | $2.03 | 1029 |
| 2021-12-09 | 2.08 | $1.90 | 115 |
| 2021-12-08 | 2.10 | $2.20 | 334 |
| 2021-12-07 | 2.08 | $1.79 | 13 |
| 2021-12-06 | 2.12 | $2.34 | 5361 |
| 2021-12-02 | 2.09 | $2.34 | 55 |
| 2021-12-01 | 2.07 | $2.08 | 432 |
| 2021-11-29 | 2.06 | $2.05 | 14132 |
| 2021-11-26 | 2.07 | $2.06 | 6150 |
| 2021-11-24 | 2.07 | $2.06 | 7844 |
| 2021-11-23 | 2.07 | $1.56 | 5827 |
| 2021-11-22 | 2.12 | $1.82 | 8131 |
| 2021-11-19 | 2.15 | $2.08 | 10289 |
| 2021-11-18 | 2.16 | $1.59 | 1042 |
| 2021-11-17 | 2.22 | $2.02 | 1185 |
| 2021-11-16 | 2.24 | $2.13 | 1094 |
| 2021-11-15 | 2.25 | $2.47 | 42 |
| 2021-11-12 | 2.23 | $1.72 | 352 |
| 2021-11-11 | 2.28 | $1.85 | 307 |
| 2021-11-10 | 2.33 | $1.85 | 331 |
| 2021-11-09 | 2.38 | $2.60 | 444 |
| 2021-11-05 | 2.36 | $1.69 | 692 |
| 2021-11-04 | 2.43 | $2.08 | 38 |
| 2021-11-03 | 2.46 | $2.28 | 15 |
| 2021-11-02 | 2.48 | $1.82 | 1405 |
| 2021-11-01 | 2.55 | $1.82 | 368 |
| 2021-10-29 | 2.63 | $2.67 | 46 |
| 2021-10-27 | 2.63 | $2.73 | 3907 |
| 2021-10-26 | 2.62 | $2.50 | 12220 |
| 2021-10-25 | 2.63 | $1.56 | 2051 |
| 2021-10-22 | 2.74 | $1.56 | 307 |
| 2021-10-21 | 2.87 | $2.40 | 245 |
| 2021-10-20 | 2.91 | $2.33 | 19 |
| 2021-10-19 | 2.98 | $2.40 | 7 |
| 2021-10-18 | 3.04 | $2.26 | 242 |
| 2021-10-15 | 3.12 | $2.28 | 2528 |
| 2021-10-14 | 3.21 | $2.60 | 619 |
| 2021-10-13 | 3.27 | $2.60 | 1244 |
| 2021-10-12 | 3.34 | $2.60 | 619 |
| 2021-10-11 | 3.42 | $2.60 | 769 |
| 2021-10-08 | 3.51 | $2.60 | 3146 |
| 2021-10-06 | 3.60 | $2.73 | 211 |
| 2021-10-05 | 3.69 | $2.73 | 1153 |
| 2021-10-04 | 3.79 | $2.86 | 28 |
| 2021-10-01 | 3.89 | $2.86 | 1020 |
| 2021-09-30 | 4.00 | $3.06 | 7960 |
| 2021-09-29 | 4.10 | $3.90 | 711 |
| 2021-09-28 | 4.12 | $3.51 | 102 |
| 2021-09-24 | 4.19 | $3.51 | 1271 |
| 2021-09-23 | 4.26 | $4.50 | 6604 |
| 2021-09-22 | 4.23 | $4.37 | 1102 |
| 2021-09-21 | 4.22 | $3.90 | 983 |
| 2021-09-20 | 4.25 | $4.34 | 979 |
| 2021-09-17 | 4.24 | $5.26 | 100 |
| 2021-09-16 | 4.13 | $5.33 | 115 |
| 2021-09-15 | 4.01 | $4.42 | 2000 |
| 2021-09-14 | 3.97 | $3.90 | 7560 |
| 2021-09-13 | 3.97 | $4.29 | 1538 |
| 2021-09-10 | 3.94 | $4.16 | 260 |
| 2021-09-09 | 3.92 | $3.41 | 186 |
| 2021-09-08 | 3.97 | $3.41 | 454 |
| 2021-09-07 | 4.03 | $3.12 | 92 |
| 2021-09-03 | 4.12 | $3.00 | 734 |
| 2021-09-02 | 4.24 | $3.80 | 965 |
| 2021-09-01 | 4.29 | $3.78 | 1157 |
| 2021-08-31 | 4.34 | $4.42 | 9581 |
| 2021-08-30 | 4.33 | $5.46 | 360 |
| 2021-08-27 | 4.21 | $6.53 | 823 |
| 2021-08-26 | 3.97 | $6.50 | 5503 |
| 2021-08-25 | 3.70 | $6.50 | 13387 |
| 2021-08-24 | 3.41 | $5.20 | 3526 |
| 2021-08-23 | 3.22 | $4.94 | 2672 |
| 2021-08-20 | 3.04 | $4.42 | 5233 |
| 2021-08-19 | 2.89 | $3.90 | 3010 |
| 2021-08-18 | 2.79 | $2.86 | 54 |
| 2021-08-17 | 2.78 | $3.12 | 11042 |
| 2021-08-16 | 2.75 | $3.90 | 2122 |
| 2021-08-13 | 2.62 | $3.90 | 1118 |
| 2021-08-12 | 2.49 | $3.90 | 2786 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-08-06
Close Price
$0.10
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.66
Maximum
4.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.10 | $0.10 | 2500 |
| 2026-08-05 | 0.10 | $0.10 | — |
| 2026-08-04 | 0.10 | $0.10 | — |
| 2026-08-03 | 0.10 | $0.10 | 2500 |
| 2026-07-31 | 0.10 | $0.10 | 2500 |
| 2026-07-30 | 0.10 | $0.10 | — |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | 2500 |
| 2026-07-27 | 0.10 | $0.10 | — |
| 2026-07-24 | 0.10 | $0.10 | 2500 |
| 2026-07-23 | 0.10 | $0.10 | 2500 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 2500 |
| 2026-07-17 | 0.10 | $0.10 | 2500 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 2500 |
| 2026-07-13 | 0.10 | $0.10 | — |
| 2026-07-10 | 0.10 | $0.10 | 2500 |
| 2026-07-09 | 0.10 | $0.10 | 2500 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 2500 |
| 2026-07-02 | 0.10 | $0.10 | 2500 |
| 2026-07-01 | 0.10 | $0.10 | 2500 |
| 2026-06-30 | 0.10 | $0.10 | 2500 |
| 2026-06-29 | 0.10 | $0.10 | 2500 |
| 2026-06-26 | 0.10 | $0.10 | 2500 |
| 2026-06-25 | 0.10 | $0.10 | 2500 |
| 2026-06-24 | 0.10 | $0.10 | 2500 |
| 2026-06-23 | 0.10 | $0.10 | 2500 |
| 2026-06-22 | 0.10 | $0.10 | 2500 |
| 2026-06-18 | 0.10 | $0.10 | 2500 |
| 2026-06-17 | 0.10 | $0.10 | 2500 |
| 2026-06-16 | 0.10 | $0.10 | 2500 |
| 2026-06-15 | 0.10 | $0.10 | 2500 |
| 2026-06-12 | 0.10 | $0.10 | 2500 |
| 2026-06-11 | 0.10 | $0.10 | 2500 |
| 2026-06-10 | 0.10 | $0.10 | 2500 |
| 2026-06-09 | 0.10 | $0.10 | 2500 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 2500 |
| 2026-06-04 | 0.10 | $0.10 | 2500 |
| 2026-06-03 | 0.10 | $0.10 | 2500 |
| 2026-06-02 | 0.10 | $0.10 | 2500 |
| 2026-06-01 | 0.10 | $0.10 | 2500 |
| 2026-05-29 | 0.10 | $0.10 | 2500 |
| 2026-05-28 | 0.10 | $0.10 | 2500 |
| 2026-05-27 | 0.10 | $0.10 | 2500 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 2500 |
| 2026-05-21 | 0.10 | $0.10 | 2500 |
| 2026-05-20 | 0.10 | $0.10 | 2500 |
| 2026-05-19 | 0.10 | $0.10 | 2500 |
| 2026-05-18 | 0.10 | $0.10 | 2500 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 2500 |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | 2500 |
| 2026-05-11 | 0.10 | $0.10 | 2500 |
| 2026-05-08 | 0.10 | $0.10 | 2500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 2500 |
| 2026-05-05 | 0.10 | $0.10 | 2500 |
| 2026-05-04 | 0.10 | $0.10 | 2500 |
| 2026-05-01 | 0.10 | $0.10 | 2500 |
| 2026-04-30 | 0.10 | $0.10 | 2500 |
| 2026-04-29 | 0.10 | $0.10 | 2500 |
| 2026-04-28 | 0.10 | $0.10 | 2500 |
| 2026-04-27 | 0.10 | $0.10 | 2500 |
| 2026-04-24 | 0.10 | $0.10 | 2500 |
| 2026-04-23 | 0.10 | $0.10 | 2500 |
| 2026-04-22 | 0.10 | $0.10 | 2500 |
| 2026-04-21 | 0.10 | $0.10 | 2500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 2500 |
| 2026-04-16 | 0.10 | $0.10 | 2500 |
| 2026-04-15 | 0.10 | $0.10 | 2500 |
| 2026-04-14 | 0.10 | $0.10 | 2500 |
| 2026-04-13 | 0.10 | $0.10 | 2500 |
| 2026-04-10 | 0.10 | $0.10 | 2500 |
| 2026-04-09 | 0.10 | $0.10 | 2500 |
| 2026-04-08 | 0.10 | $0.10 | 2500 |
| 2026-04-07 | 0.10 | $0.10 | 2500 |
| 2026-04-06 | 0.10 | $0.10 | 2500 |
| 2026-04-02 | 0.10 | $0.10 | 2500 |
| 2026-04-01 | 0.10 | $0.10 | 2500 |
| 2026-03-31 | 0.10 | $0.10 | 2500 |
| 2026-03-30 | 0.10 | $0.10 | 2500 |
| 2026-03-27 | 0.10 | $0.10 | 2500 |
| 2026-03-26 | 0.10 | $0.10 | 2500 |
| 2026-03-25 | 0.10 | $0.10 | 2500 |
| 2026-03-24 | 0.10 | $0.10 | 2500 |
| 2026-03-23 | 0.10 | $0.10 | 2500 |
| 2026-03-20 | 0.10 | $0.10 | 2500 |
| 2026-03-19 | 0.10 | $0.10 | 2500 |
| 2026-03-18 | 0.10 | $0.10 | 2500 |
| 2026-03-17 | 0.10 | $0.10 | 2500 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 2500 |
| 2026-03-12 | 0.10 | $0.10 | 2500 |
| 2026-03-11 | 0.10 | $0.10 | 2500 |
| 2026-03-10 | 0.10 | $0.10 | 2500 |
| 2026-03-09 | 0.10 | $0.10 | 2500 |
| 2026-03-06 | 0.10 | $0.10 | 2500 |
| 2026-03-05 | 0.10 | $0.10 | 2500 |
| 2026-03-04 | 0.10 | $0.10 | 2500 |
| 2026-03-03 | 0.10 | $0.10 | 2500 |
| 2026-03-02 | 0.10 | $0.10 | 2500 |
| 2026-02-27 | 0.10 | $0.10 | 2500 |
| 2026-02-26 | 0.09 | $0.10 | 2500 |
| 2026-02-25 | 0.09 | $0.10 | 2500 |
| 2026-02-24 | 0.09 | $0.10 | 2500 |
| 2026-02-23 | 0.09 | $0.10 | 2500 |
| 2026-02-20 | 0.08 | $0.20 | — |
| 2026-02-19 | 0.07 | $0.20 | 2655 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 116 |
| 2026-02-04 | 0.06 | $0.06 | 116 |
| 2026-02-03 | 0.06 | $0.06 | 116 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 116 |
| 2026-01-28 | 0.06 | $0.06 | 116 |
| 2026-01-27 | 0.06 | $0.06 | 116 |
| 2026-01-26 | 0.06 | $0.06 | 116 |
| 2026-01-23 | 0.06 | $0.06 | 116 |
| 2026-01-22 | 0.06 | $0.06 | 116 |
| 2026-01-21 | 0.06 | $0.06 | 116 |
| 2026-01-20 | 0.06 | $0.06 | 116 |
| 2026-01-16 | 0.06 | $0.06 | 728 |
| 2026-01-15 | 0.06 | $0.06 | 116 |
| 2026-01-14 | 0.06 | $0.06 | 116 |
| 2026-01-13 | 0.06 | $0.06 | 116 |
| 2026-01-12 | 0.06 | $0.06 | 116 |
| 2026-01-09 | 0.06 | $0.06 | 116 |
| 2026-01-08 | 0.06 | $0.06 | 116 |
| 2026-01-07 | 0.06 | $0.06 | 116 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 116 |
| 2026-01-02 | 0.06 | $0.06 | 116 |
| 2025-12-31 | 0.06 | $0.06 | 116 |
| 2025-12-30 | 0.06 | $0.06 | 116 |
| 2025-12-29 | 0.06 | $0.06 | 116 |
| 2025-12-26 | 0.06 | $0.06 | 116 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 116 |
| 2025-12-22 | 0.06 | $0.06 | 116 |
| 2025-12-19 | 0.06 | $0.06 | 2743 |
| 2025-12-18 | 0.06 | $0.06 | 2743 |
| 2025-12-17 | 0.06 | $0.06 | 2743 |
| 2025-12-16 | 0.06 | $0.06 | 2743 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 2743 |
| 2025-12-09 | 0.06 | $0.06 | 2743 |
| 2025-12-08 | 0.06 | $0.06 | 2743 |
| 2025-12-05 | 0.06 | $0.06 | 2743 |
| 2025-12-04 | 0.06 | $0.06 | 2743 |
| 2025-12-03 | 0.07 | $0.06 | 2743 |
| 2025-12-02 | 0.07 | $0.07 | 2743 |
| 2025-12-01 | 0.07 | $0.07 | 2743 |
| 2025-11-28 | 0.07 | $0.07 | 2743 |
| 2025-11-26 | 0.07 | $0.07 | 2743 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2743 |
| 2025-11-21 | 0.07 | $0.07 | 2743 |
| 2025-11-20 | 0.07 | $0.07 | 2743 |
| 2025-11-19 | 0.07 | $0.07 | 2743 |
| 2025-11-18 | 0.07 | $0.07 | 2743 |
| 2025-11-17 | 0.07 | $0.07 | 2743 |
| 2025-11-14 | 0.07 | $0.07 | 2743 |
| 2025-11-13 | 0.07 | $0.07 | 2743 |
| 2025-11-12 | 0.07 | $0.07 | 2743 |
| 2025-11-11 | 0.07 | $0.07 | 2743 |
| 2025-11-10 | 0.07 | $0.07 | 2743 |
| 2025-11-07 | 0.07 | $0.07 | 2743 |
| 2025-11-06 | 0.07 | $0.07 | 2743 |
| 2025-11-05 | 0.07 | $0.07 | 2743 |
| 2025-11-04 | 0.07 | $0.07 | 2743 |
| 2025-11-03 | 0.07 | $0.07 | 2743 |
| 2025-10-31 | 0.07 | $0.07 | 2743 |
| 2025-10-30 | 0.07 | $0.07 | 2743 |
| 2025-10-29 | 0.07 | $0.07 | 2743 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | 185 |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.06 | $0.07 | — |
| 2025-09-26 | 0.06 | $0.07 | — |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | — |
| 2025-09-23 | 0.06 | $0.07 | 2743 |
| 2025-09-22 | 0.06 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | — |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.05 | $0.07 | 2743 |
| 2025-09-12 | 0.05 | $0.07 | — |
| 2025-09-11 | 0.05 | $0.07 | 193 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 2743 |
| 2025-08-21 | 0.05 | $0.05 | 2743 |
| 2025-08-20 | 0.06 | $0.05 | 2743 |
| 2025-08-19 | 0.06 | $0.05 | 2743 |
| 2025-08-18 | 0.07 | $0.05 | 1280 |
| 2025-08-15 | 0.09 | $0.05 | — |
| 2025-08-14 | 0.10 | $0.05 | — |
| 2025-08-13 | 0.12 | $0.05 | — |
| 2025-08-12 | 0.14 | $0.05 | — |
| 2025-08-11 | 0.16 | $0.05 | — |
| 2025-08-08 | 0.18 | $0.05 | — |
| 2025-08-07 | 0.21 | $0.05 | — |
| 2025-08-06 | 0.23 | $0.05 | — |
| 2025-08-05 | 0.25 | $0.05 | 1695 |
| 2025-08-04 | 0.28 | $0.05 | — |
| 2025-08-01 | 0.31 | $0.05 | — |
| 2025-07-31 | 0.33 | $0.05 | — |
| 2025-07-30 | 0.36 | $0.05 | — |
| 2025-07-29 | 0.39 | $0.05 | — |
| 2025-07-28 | 0.41 | $0.05 | 2743 |
| 2025-07-25 | 0.44 | $0.55 | — |
| 2025-07-24 | 0.41 | $0.55 | — |
| 2025-07-23 | 0.39 | $0.55 | — |
| 2025-07-22 | 0.36 | $0.55 | — |
| 2025-07-21 | 0.33 | $0.55 | 2743 |
| 2025-07-18 | 0.29 | $0.55 | 2743 |
| 2025-07-17 | 0.26 | $0.55 | 2743 |
| 2025-07-16 | 0.22 | $0.55 | 2743 |
| 2025-07-15 | 0.18 | $0.55 | 2743 |
| 2025-07-14 | 0.13 | $0.55 | 2743 |
| 2025-07-11 | 0.09 | $0.05 | 5054 |
| 2025-07-10 | 0.09 | $0.05 | — |
| 2025-07-09 | 0.09 | $0.55 | 2743 |
| 2025-07-08 | 0.05 | $0.05 | 2743 |
| 2025-07-07 | 0.05 | $0.05 | 2743 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 2743 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | 544 |
| 2025-06-25 | 0.05 | $0.05 | 109 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | 243 |
| 2025-06-05 | 0.05 | $0.10 | — |
| 2025-06-04 | 0.04 | $0.10 | — |
| 2025-06-03 | 0.04 | $0.10 | 272 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2743 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 1588 |
| 2025-04-30 | 0.03 | $0.01 | — |
| 2025-04-29 | 0.04 | $0.01 | 385 |
| 2025-04-28 | 0.04 | $0.01 | — |
| 2025-04-25 | 0.05 | $0.01 | — |
| 2025-04-24 | 0.05 | $0.01 | — |
| 2025-04-23 | 0.06 | $0.01 | — |
| 2025-04-22 | 0.06 | $0.01 | — |
| 2025-04-21 | 0.07 | $0.01 | — |
| 2025-04-17 | 0.07 | $0.01 | 385 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 2743 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 2743 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 2743 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 2743 |
| 2025-03-26 | 0.08 | $0.08 | 2743 |
| 2025-03-25 | 0.08 | $0.08 | 2743 |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | 2743 |
| 2025-03-20 | 0.08 | $0.08 | 2743 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 2743 |
| 2025-03-14 | 0.07 | $0.08 | — |
| 2025-03-13 | 0.07 | $0.08 | 2743 |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.06 | $0.08 | 2743 |
| 2025-03-07 | 0.06 | $0.08 | — |
| 2025-03-06 | 0.06 | $0.08 | — |
| 2025-03-05 | 0.05 | $0.08 | — |
| 2025-03-04 | 0.05 | $0.08 | 2743 |
| 2025-03-03 | 0.04 | $0.08 | — |
| 2025-02-28 | 0.04 | $0.08 | — |
| 2025-02-27 | 0.03 | $0.08 | 2743 |
| 2025-02-26 | 0.03 | $0.08 | 2743 |
| 2025-02-25 | 0.02 | $0.08 | 2743 |
| 2025-02-24 | 0.01 | $0.08 | 2743 |
| 2025-02-21 | 0.01 | $0.01 | 2743 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 2743 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 2743 |
| 2025-02-12 | 0.01 | $0.01 | 2743 |
| 2025-02-11 | 0.01 | $0.01 | 2743 |
| 2025-02-10 | 0.01 | $0.01 | 2743 |
| 2025-02-07 | 0.01 | $0.01 | 2743 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2743 |
| 2025-01-28 | 0.01 | $0.01 | 2743 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 2743 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 2743 |
| 2025-01-14 | 0.01 | $0.01 | 2743 |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.00 | $0.01 | 2743 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 2743 |
| 2025-01-06 | 0.00 | $0.01 | 2743 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | 2743 |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | 2743 |
| 2024-12-26 | 0.00 | $0.01 | 2743 |
| 2024-12-24 | 0.00 | $0.01 | 2743 |
| 2024-12-23 | 0.00 | $0.01 | 2743 |
| 2024-12-20 | 0.00 | $0.00 | 2743 |
| 2024-12-19 | 0.00 | $0.00 | 2743 |
| 2024-12-18 | 0.00 | $0.00 | 2743 |
| 2024-12-17 | 0.00 | $0.00 | 2743 |
| 2024-12-16 | 0.00 | $0.00 | 2743 |
| 2024-12-13 | 0.00 | $0.00 | 2743 |
| 2024-12-12 | 0.00 | $0.00 | 2743 |
| 2024-12-11 | 0.00 | $0.00 | 2743 |
| 2024-12-10 | 0.00 | $0.00 | 2743 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2743 |
| 2024-12-04 | 0.00 | $0.00 | 2743 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2743 |
| 2024-11-29 | 0.00 | $0.00 | 2743 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2743 |
| 2024-11-25 | 0.00 | $0.00 | 2743 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2743 |
| 2024-11-20 | 0.00 | $0.00 | 2743 |
| 2024-11-19 | 0.00 | $0.00 | 2743 |
| 2024-11-18 | 0.00 | $0.00 | 2743 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2743 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 2743 |
| 2024-11-01 | 0.01 | $0.00 | 2743 |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | 2743 |
| 2024-10-29 | 0.01 | $0.00 | 2743 |
| 2024-10-28 | 0.02 | $0.00 | — |
| 2024-10-25 | 0.02 | $0.00 | 2743 |
| 2024-10-24 | 0.03 | $0.00 | 2743 |
| 2024-10-23 | 0.03 | $0.00 | 2743 |
| 2024-10-22 | 0.04 | $0.00 | — |
| 2024-10-21 | 0.04 | $0.00 | 385 |
| 2024-10-18 | 0.05 | $0.02 | 577 |
| 2024-10-17 | 0.05 | $0.02 | — |
| 2024-10-16 | 0.06 | $0.02 | — |
| 2024-10-15 | 0.06 | $0.02 | 2743 |
| 2024-10-14 | 0.07 | $0.02 | 2743 |
| 2024-10-11 | 0.07 | $0.02 | — |
| 2024-10-10 | 0.08 | $0.02 | 2743 |
| 2024-10-09 | 0.09 | $0.02 | — |
| 2024-10-08 | 0.09 | $0.02 | 2749 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.09 | $0.10 | — |
| 2024-09-18 | 0.09 | $0.10 | — |
| 2024-09-17 | 0.09 | $0.10 | — |
| 2024-09-16 | 0.09 | $0.10 | — |
| 2024-09-13 | 0.09 | $0.10 | — |
| 2024-09-12 | 0.08 | $0.10 | — |
| 2024-09-11 | 0.08 | $0.10 | — |
| 2024-09-10 | 0.08 | $0.10 | — |
| 2024-09-09 | 0.08 | $0.10 | — |
| 2024-07-26 | 0.07 | $0.10 | 5054 |
| 2024-07-23 | 0.07 | $0.10 | 5054 |
| 2024-07-22 | 0.06 | $0.10 | 5054 |
| 2024-07-19 | 0.06 | $0.10 | 5054 |
| 2024-07-18 | 0.06 | $0.10 | 5251 |
| 2024-07-17 | 0.05 | $0.06 | 1583 |
| 2024-06-28 | 0.05 | $0.05 | 315 |
| 2024-06-20 | 0.05 | $0.04 | 105 |
| 2024-05-28 | 0.05 | $0.02 | 481 |
| 2024-05-20 | 0.06 | $0.04 | 385 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | 203 |
| 2024-02-08 | 0.08 | $0.15 | 311 |
| 2024-02-07 | 0.07 | $0.03 | — |
| 2024-02-06 | 0.08 | $0.03 | — |
| 2024-02-05 | 0.09 | $0.03 | — |
| 2024-02-02 | 0.10 | $0.03 | — |
| 2024-02-01 | 0.11 | $0.03 | — |
| 2024-01-31 | 0.12 | $0.03 | — |
| 2024-01-30 | 0.12 | $0.03 | — |
| 2024-01-29 | 0.14 | $0.03 | 772 |
| 2024-01-26 | 0.15 | $0.15 | — |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | — |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.16 | $0.15 | 389 |
| 2023-12-29 | 0.16 | $0.13 | 982 |
| 2023-12-21 | 0.17 | $0.15 | 193 |
| 2023-12-07 | 0.18 | $0.20 | 212 |
| 2023-11-30 | 0.19 | $0.15 | 3056 |
| 2023-10-30 | 0.20 | $0.12 | 349 |
| 2023-10-23 | 0.22 | $0.12 | 285 |
| 2023-09-22 | 0.24 | $0.13 | 316 |
| 2023-09-21 | 0.26 | $0.13 | 577 |
| 2023-09-15 | 0.29 | $0.13 | 116 |
| 2023-09-08 | 0.32 | $0.12 | 400 |
| 2023-09-05 | 0.35 | $0.12 | 385 |
| 2023-08-24 | 0.38 | $0.12 | 194 |
| 2023-08-23 | 0.41 | $0.12 | 104 |
| 2023-08-04 | 0.45 | $0.12 | 155 |
| 2023-07-05 | 0.50 | $0.45 | 801 |
| 2023-07-03 | 0.51 | $0.45 | 1940 |
| 2023-06-14 | 0.52 | $0.45 | 293 |
| 2023-06-13 | 0.54 | $0.12 | 13401 |
| 2023-06-12 | 0.60 | $0.12 | 101 |
| 2023-06-07 | 0.66 | $0.65 | 1898 |
| 2023-06-06 | 0.69 | $0.66 | 412 |
| 2023-05-30 | 0.71 | $0.65 | 104 |
| 2023-05-22 | 0.74 | $0.55 | 1540 |
| 2023-05-09 | 0.79 | $0.55 | 904 |
| 2023-05-03 | 0.84 | $0.55 | 386 |
| 2023-04-25 | 0.90 | $0.55 | 1935 |
| 2023-03-27 | 0.96 | $0.57 | 1385 |
| 2023-03-16 | 1.03 | $0.56 | 16550 |
| 2023-03-06 | 1.10 | $1.00 | 246 |
| 2023-02-16 | 1.14 | $0.77 | 1276 |
| 2023-01-27 | 1.20 | $0.36 | 224 |
| 2023-01-26 | 1.31 | $0.36 | 434 |
| 2023-01-25 | 1.42 | $1.00 | 262 |
| 2023-01-23 | 1.48 | $1.00 | 308 |
| 2023-01-17 | 1.54 | $1.00 | 102 |
| 2023-01-13 | 1.60 | $0.51 | 192 |
| 2023-01-09 | 1.72 | $1.50 | 5200 |
| 2022-12-22 | 1.75 | $1.50 | 300 |
| 2022-12-21 | 1.77 | $1.80 | 185 |
| 2022-12-20 | 1.77 | $1.80 | 2430 |
| 2022-12-16 | 1.77 | $1.81 | 369 |
| 2022-12-15 | 1.77 | $1.80 | 155 |
| 2022-12-07 | 1.77 | $1.75 | 4280 |
| 2022-12-06 | 1.78 | $1.82 | 103 |
| 2022-12-05 | 1.78 | $1.70 | 5000 |
| 2022-11-30 | 1.80 | $1.80 | 1880 |
| 2022-11-29 | 1.80 | $1.71 | 5000 |
| 2022-11-22 | 1.82 | $1.71 | 17105 |
| 2022-11-21 | 1.84 | $1.76 | 724 |
| 2022-11-17 | 1.85 | $1.70 | 890 |
| 2022-11-16 | 1.88 | $1.75 | 423 |
| 2022-11-03 | 1.90 | $1.75 | 100 |
| 2022-11-01 | 1.93 | $1.77 | 3307 |
| 2022-10-27 | 1.95 | $1.81 | 355 |
| 2022-10-19 | 1.98 | $1.85 | 1814 |
| 2022-10-18 | 2.00 | $1.77 | 200 |
| 2022-10-12 | 2.04 | $1.77 | 100 |
| 2022-10-11 | 2.07 | $1.77 | 1600 |
| 2022-10-06 | 2.10 | $2.08 | 193 |
| 2022-09-27 | 2.10 | $2.00 | 390 |
| 2022-09-23 | 2.11 | $2.04 | 962 |
| 2022-09-21 | 2.11 | $2.04 | 122 |
| 2022-09-08 | 2.11 | $2.00 | 109 |
| 2022-09-07 | 2.11 | $2.01 | 1386 |
| 2022-08-31 | 2.11 | $2.02 | 193 |
| 2022-08-29 | 2.11 | $2.09 | 300 |
| 2022-08-26 | 2.09 | $2.17 | 377 |
| 2022-08-25 | 2.07 | $2.17 | 151 |
| 2022-08-15 | 2.04 | $2.00 | 214 |
| 2022-08-11 | 2.03 | $2.21 | 165 |
| 2022-08-04 | 1.99 | $2.45 | 2444 |
| 2022-08-03 | 1.93 | $2.45 | 1115 |
| 2022-08-02 | 1.86 | $2.41 | 730 |
| 2022-08-01 | 1.79 | $2.40 | 421 |
| 2022-07-29 | 1.72 | $2.00 | 104 |
| 2022-07-28 | 1.69 | $2.05 | 3123 |
| 2022-07-27 | 1.64 | $1.51 | 940 |
| 2022-07-25 | 1.65 | $2.23 | 1747 |
| 2022-07-21 | 1.58 | $1.77 | 9029 |
| 2022-07-20 | 1.55 | $1.56 | 2141 |
| 2022-07-18 | 1.55 | $1.48 | 807 |
| 2022-07-15 | 1.54 | $1.69 | 6670 |
| 2022-07-07 | 1.52 | $1.69 | 6233 |
| 2022-07-06 | 1.49 | $1.43 | 23 |
| 2022-06-30 | 1.49 | $1.69 | 29 |
| 2022-06-28 | 1.46 | $1.69 | 64 |
| 2022-06-27 | 1.42 | $1.69 | 46 |
| 2022-06-22 | 1.38 | $1.43 | 186 |
| 2022-06-21 | 1.36 | $1.56 | 1179 |
| 2022-06-17 | 1.33 | $1.56 | 530 |
| 2022-06-15 | 1.29 | $1.17 | 615 |
| 2022-06-10 | 1.28 | $1.69 | — |
| 2022-06-09 | 1.23 | $1.69 | 69 |
| 2022-06-08 | 1.17 | $1.69 | 769 |
| 2022-06-06 | 1.11 | $1.20 | 38 |
| 2022-06-02 | 1.10 | $1.20 | 8 |
| 2022-06-01 | 1.09 | $1.20 | 591 |
| 2022-05-26 | 1.08 | $1.21 | 480 |
| 2022-05-25 | 1.07 | $1.17 | 947 |
| 2022-05-23 | 1.07 | $1.30 | 673 |
| 2022-05-19 | 1.06 | $1.17 | 423 |
| 2022-05-18 | 1.06 | $1.30 | 100 |
| 2022-05-17 | 1.05 | $1.30 | 1878 |
| 2022-05-13 | 1.04 | $1.04 | 875 |
| 2022-04-18 | 1.06 | $0.78 | 1501 |
| 2022-04-01 | 1.11 | $0.78 | 96 |
| 2022-03-18 | 1.17 | $0.78 | 3 |
| 2022-03-14 | 1.23 | $0.78 | 646 |
| 2022-03-08 | 1.29 | $0.78 | 384 |
| 2022-03-04 | 1.36 | $0.78 | 103 |
| 2022-03-03 | 1.43 | $0.78 | 2600 |
| 2022-03-02 | 1.50 | $0.91 | 230 |
| 2022-02-28 | 1.56 | $1.04 | 1294 |
| 2022-02-25 | 1.61 | $1.82 | 615 |
| 2022-02-22 | 1.58 | $1.59 | 307 |
| 2022-02-18 | 1.58 | $1.59 | 11 |
| 2022-02-11 | 1.58 | $1.59 | 52 |
| 2022-02-10 | 1.58 | $1.59 | 12 |
| 2022-02-07 | 1.58 | $1.59 | 36 |
| 2022-02-04 | 1.58 | $1.59 | 23 |
| 2022-01-31 | 1.58 | $1.56 | 1902 |
| 2022-01-28 | 1.59 | $1.30 | 21 |
| 2022-01-27 | 1.62 | $1.34 | 38 |
| 2022-01-26 | 1.65 | $1.82 | 200 |
| 2022-01-24 | 1.63 | $1.82 | 721 |
| 2022-01-21 | 1.62 | $1.96 | 19 |
| 2022-01-20 | 1.59 | $2.28 | 396 |
| 2022-01-19 | 1.53 | $1.30 | 576 |
| 2022-01-18 | 1.57 | $1.30 | 386 |
| 2022-01-14 | 1.61 | $1.30 | 280 |
| 2022-01-13 | 1.66 | $1.30 | 40 |
| 2022-01-12 | 1.71 | $1.30 | 12 |
| 2022-01-10 | 1.76 | $1.30 | 38 |
| 2022-01-07 | 1.82 | $1.59 | 769 |
| 2022-01-06 | 1.85 | $1.59 | 12 |
| 2021-12-31 | 1.88 | $1.59 | 654 |
| 2021-12-30 | 1.91 | $2.16 | 176 |
| 2021-12-29 | 1.89 | $2.08 | 24 |
| 2021-12-28 | 1.88 | $1.59 | 384 |
| 2021-12-27 | 1.91 | $1.70 | 13 |
| 2021-12-23 | 1.93 | $1.96 | 18 |
| 2021-12-22 | 1.93 | $1.59 | 96 |
| 2021-12-16 | 1.97 | $1.59 | 155 |
| 2021-12-15 | 2.01 | $1.82 | 798 |
| 2021-12-14 | 2.03 | $2.03 | 1029 |
| 2021-12-09 | 2.03 | $1.90 | 115 |
| 2021-12-08 | 2.04 | $2.20 | 334 |
| 2021-12-07 | 2.02 | $1.79 | 13 |
| 2021-12-06 | 2.04 | $2.34 | 5361 |
| 2021-12-02 | 2.01 | $2.34 | 55 |
| 2021-12-01 | 1.98 | $2.08 | 432 |
| 2021-11-29 | 1.97 | $2.05 | 14132 |
| 2021-11-26 | 1.97 | $2.06 | 6150 |
| 2021-11-24 | 1.97 | $2.06 | 7844 |
| 2021-11-23 | 1.97 | $1.56 | 5827 |
| 2021-11-22 | 2.01 | $1.82 | 8131 |
| 2021-11-19 | 2.04 | $2.08 | 10289 |
| 2021-11-18 | 2.04 | $1.59 | 1042 |
| 2021-11-17 | 2.09 | $2.02 | 1185 |
| 2021-11-16 | 2.10 | $2.13 | 1094 |
| 2021-11-15 | 2.10 | $2.47 | 42 |
| 2021-11-12 | 2.07 | $1.72 | 352 |
| 2021-11-11 | 2.12 | $1.85 | 307 |
| 2021-11-10 | 2.15 | $1.85 | 331 |
| 2021-11-09 | 2.19 | $2.60 | 444 |
| 2021-11-05 | 2.16 | $1.69 | 692 |
| 2021-11-04 | 2.22 | $2.08 | 38 |
| 2021-11-03 | 2.25 | $2.28 | 15 |
| 2021-11-02 | 2.26 | $1.82 | 1405 |
| 2021-11-01 | 2.32 | $1.82 | 368 |
| 2021-10-29 | 2.38 | $2.67 | 46 |
| 2021-10-27 | 2.37 | $2.73 | 3907 |
| 2021-10-26 | 2.36 | $2.50 | 12220 |
| 2021-10-25 | 2.37 | $1.56 | 2051 |
| 2021-10-22 | 2.49 | $1.56 | 307 |
| 2021-10-21 | 2.62 | $2.40 | 245 |
| 2021-10-20 | 2.68 | $2.33 | 19 |
| 2021-10-19 | 2.75 | $2.40 | 7 |
| 2021-10-18 | 2.83 | $2.26 | 242 |
| 2021-10-15 | 2.94 | $2.28 | 2528 |
| 2021-10-14 | 3.06 | $2.60 | 619 |
| 2021-10-13 | 3.15 | $2.60 | 1244 |
| 2021-10-12 | 3.25 | $2.60 | 619 |
| 2021-10-11 | 3.36 | $2.60 | 769 |
| 2021-10-08 | 3.48 | $2.60 | 3146 |
| 2021-10-06 | 3.59 | $2.73 | 211 |
| 2021-10-05 | 3.70 | $2.73 | 1153 |
| 2021-10-04 | 3.80 | $2.86 | 28 |
| 2021-10-01 | 3.90 | $2.86 | 1020 |
| 2021-09-30 | 4.01 | $3.06 | 7960 |
| 2021-09-29 | 4.10 | $3.90 | 711 |
| 2021-09-28 | 4.12 | $3.51 | 102 |
| 2021-09-24 | 4.19 | $3.51 | 1271 |
| 2021-09-23 | 4.27 | $4.50 | 6604 |
| 2021-09-22 | 4.27 | $4.37 | 1102 |
| 2021-09-21 | 4.29 | $3.90 | 983 |
| 2021-09-20 | 4.35 | $4.34 | 979 |
| 2021-09-17 | 4.38 | $5.26 | 100 |
| 2021-09-16 | 4.31 | $5.33 | 115 |
| 2021-09-15 | 4.22 | $4.42 | 2000 |
| 2021-09-14 | 4.21 | $3.90 | 7560 |
| 2021-09-13 | 4.25 | $4.29 | 1538 |
| 2021-09-10 | 4.25 | $4.16 | 260 |
| 2021-09-09 | 4.27 | $3.41 | 186 |
| 2021-09-08 | 4.35 | $3.41 | 454 |
| 2021-09-07 | 4.43 | $3.12 | 92 |
| 2021-09-03 | 4.53 | $3.00 | 734 |
| 2021-09-02 | 4.64 | $3.80 | 965 |
| 2021-09-01 | 4.67 | $3.78 | 1157 |
| 2021-08-31 | 4.69 | $4.42 | 9581 |
| 2021-08-30 | 4.64 | $5.46 | 360 |
| 2021-08-27 | 4.48 | $6.53 | 823 |
| 2021-08-26 | 4.20 | $6.50 | 5503 |
| 2021-08-25 | 3.91 | $6.50 | 13387 |
| 2021-08-24 | 3.60 | $5.20 | 3526 |
| 2021-08-23 | 3.41 | $4.94 | 2672 |
| 2021-08-20 | 3.22 | $4.42 | 5233 |
| 2021-08-19 | 3.07 | $3.90 | 3010 |
| 2021-08-18 | 2.97 | $2.86 | 54 |
| 2021-08-17 | 2.95 | $3.12 | 11042 |
| 2021-08-16 | 2.91 | $3.90 | 2122 |
| 2021-08-13 | 2.78 | $3.90 | 1118 |
| 2021-08-12 | 2.64 | $3.90 | 2786 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-08-06
Close Price
$0.10
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.64
Maximum
5.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.10 | $0.10 | 2500 |
| 2026-08-05 | 0.10 | $0.10 | — |
| 2026-08-04 | 0.10 | $0.10 | — |
| 2026-08-03 | 0.10 | $0.10 | 2500 |
| 2026-07-31 | 0.10 | $0.10 | 2500 |
| 2026-07-30 | 0.10 | $0.10 | — |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | 2500 |
| 2026-07-27 | 0.10 | $0.10 | — |
| 2026-07-24 | 0.10 | $0.10 | 2500 |
| 2026-07-23 | 0.10 | $0.10 | 2500 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 2500 |
| 2026-07-17 | 0.10 | $0.10 | 2500 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 2500 |
| 2026-07-13 | 0.10 | $0.10 | — |
| 2026-07-10 | 0.10 | $0.10 | 2500 |
| 2026-07-09 | 0.10 | $0.10 | 2500 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 2500 |
| 2026-07-02 | 0.10 | $0.10 | 2500 |
| 2026-07-01 | 0.10 | $0.10 | 2500 |
| 2026-06-30 | 0.10 | $0.10 | 2500 |
| 2026-06-29 | 0.10 | $0.10 | 2500 |
| 2026-06-26 | 0.10 | $0.10 | 2500 |
| 2026-06-25 | 0.10 | $0.10 | 2500 |
| 2026-06-24 | 0.10 | $0.10 | 2500 |
| 2026-06-23 | 0.10 | $0.10 | 2500 |
| 2026-06-22 | 0.10 | $0.10 | 2500 |
| 2026-06-18 | 0.10 | $0.10 | 2500 |
| 2026-06-17 | 0.10 | $0.10 | 2500 |
| 2026-06-16 | 0.10 | $0.10 | 2500 |
| 2026-06-15 | 0.10 | $0.10 | 2500 |
| 2026-06-12 | 0.10 | $0.10 | 2500 |
| 2026-06-11 | 0.10 | $0.10 | 2500 |
| 2026-06-10 | 0.10 | $0.10 | 2500 |
| 2026-06-09 | 0.10 | $0.10 | 2500 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 2500 |
| 2026-06-04 | 0.10 | $0.10 | 2500 |
| 2026-06-03 | 0.10 | $0.10 | 2500 |
| 2026-06-02 | 0.10 | $0.10 | 2500 |
| 2026-06-01 | 0.10 | $0.10 | 2500 |
| 2026-05-29 | 0.10 | $0.10 | 2500 |
| 2026-05-28 | 0.10 | $0.10 | 2500 |
| 2026-05-27 | 0.10 | $0.10 | 2500 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 2500 |
| 2026-05-21 | 0.10 | $0.10 | 2500 |
| 2026-05-20 | 0.10 | $0.10 | 2500 |
| 2026-05-19 | 0.10 | $0.10 | 2500 |
| 2026-05-18 | 0.10 | $0.10 | 2500 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 2500 |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | 2500 |
| 2026-05-11 | 0.10 | $0.10 | 2500 |
| 2026-05-08 | 0.10 | $0.10 | 2500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 2500 |
| 2026-05-05 | 0.10 | $0.10 | 2500 |
| 2026-05-04 | 0.10 | $0.10 | 2500 |
| 2026-05-01 | 0.10 | $0.10 | 2500 |
| 2026-04-30 | 0.10 | $0.10 | 2500 |
| 2026-04-29 | 0.10 | $0.10 | 2500 |
| 2026-04-28 | 0.10 | $0.10 | 2500 |
| 2026-04-27 | 0.10 | $0.10 | 2500 |
| 2026-04-24 | 0.10 | $0.10 | 2500 |
| 2026-04-23 | 0.10 | $0.10 | 2500 |
| 2026-04-22 | 0.10 | $0.10 | 2500 |
| 2026-04-21 | 0.10 | $0.10 | 2500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 2500 |
| 2026-04-16 | 0.10 | $0.10 | 2500 |
| 2026-04-15 | 0.10 | $0.10 | 2500 |
| 2026-04-14 | 0.10 | $0.10 | 2500 |
| 2026-04-13 | 0.10 | $0.10 | 2500 |
| 2026-04-10 | 0.10 | $0.10 | 2500 |
| 2026-04-09 | 0.10 | $0.10 | 2500 |
| 2026-04-08 | 0.10 | $0.10 | 2500 |
| 2026-04-07 | 0.10 | $0.10 | 2500 |
| 2026-04-06 | 0.10 | $0.10 | 2500 |
| 2026-04-02 | 0.10 | $0.10 | 2500 |
| 2026-04-01 | 0.10 | $0.10 | 2500 |
| 2026-03-31 | 0.10 | $0.10 | 2500 |
| 2026-03-30 | 0.10 | $0.10 | 2500 |
| 2026-03-27 | 0.10 | $0.10 | 2500 |
| 2026-03-26 | 0.11 | $0.10 | 2500 |
| 2026-03-25 | 0.11 | $0.10 | 2500 |
| 2026-03-24 | 0.11 | $0.10 | 2500 |
| 2026-03-23 | 0.11 | $0.10 | 2500 |
| 2026-03-20 | 0.11 | $0.10 | 2500 |
| 2026-03-19 | 0.11 | $0.10 | 2500 |
| 2026-03-18 | 0.11 | $0.10 | 2500 |
| 2026-03-17 | 0.11 | $0.10 | 2500 |
| 2026-03-16 | 0.11 | $0.10 | — |
| 2026-03-13 | 0.11 | $0.10 | 2500 |
| 2026-03-12 | 0.11 | $0.10 | 2500 |
| 2026-03-11 | 0.11 | $0.10 | 2500 |
| 2026-03-10 | 0.11 | $0.10 | 2500 |
| 2026-03-09 | 0.11 | $0.10 | 2500 |
| 2026-03-06 | 0.11 | $0.10 | 2500 |
| 2026-03-05 | 0.11 | $0.10 | 2500 |
| 2026-03-04 | 0.11 | $0.10 | 2500 |
| 2026-03-03 | 0.11 | $0.10 | 2500 |
| 2026-03-02 | 0.11 | $0.10 | 2500 |
| 2026-02-27 | 0.11 | $0.10 | 2500 |
| 2026-02-26 | 0.11 | $0.10 | 2500 |
| 2026-02-25 | 0.11 | $0.10 | 2500 |
| 2026-02-24 | 0.11 | $0.10 | 2500 |
| 2026-02-23 | 0.11 | $0.10 | 2500 |
| 2026-02-20 | 0.10 | $0.20 | — |
| 2026-02-19 | 0.08 | $0.20 | 2655 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 116 |
| 2026-02-04 | 0.06 | $0.06 | 116 |
| 2026-02-03 | 0.06 | $0.06 | 116 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 116 |
| 2026-01-28 | 0.06 | $0.06 | 116 |
| 2026-01-27 | 0.06 | $0.06 | 116 |
| 2026-01-26 | 0.06 | $0.06 | 116 |
| 2026-01-23 | 0.06 | $0.06 | 116 |
| 2026-01-22 | 0.06 | $0.06 | 116 |
| 2026-01-21 | 0.06 | $0.06 | 116 |
| 2026-01-20 | 0.06 | $0.06 | 116 |
| 2026-01-16 | 0.06 | $0.06 | 728 |
| 2026-01-15 | 0.06 | $0.06 | 116 |
| 2026-01-14 | 0.05 | $0.06 | 116 |
| 2026-01-13 | 0.05 | $0.06 | 116 |
| 2026-01-12 | 0.05 | $0.06 | 116 |
| 2026-01-09 | 0.05 | $0.06 | 116 |
| 2026-01-08 | 0.05 | $0.06 | 116 |
| 2026-01-07 | 0.05 | $0.06 | 116 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 116 |
| 2026-01-02 | 0.05 | $0.06 | 116 |
| 2025-12-31 | 0.05 | $0.06 | 116 |
| 2025-12-30 | 0.05 | $0.06 | 116 |
| 2025-12-29 | 0.05 | $0.06 | 116 |
| 2025-12-26 | 0.05 | $0.06 | 116 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 116 |
| 2025-12-22 | 0.05 | $0.06 | 116 |
| 2025-12-19 | 0.05 | $0.06 | 2743 |
| 2025-12-18 | 0.06 | $0.06 | 2743 |
| 2025-12-17 | 0.06 | $0.06 | 2743 |
| 2025-12-16 | 0.06 | $0.06 | 2743 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 2743 |
| 2025-12-09 | 0.06 | $0.06 | 2743 |
| 2025-12-08 | 0.06 | $0.06 | 2743 |
| 2025-12-05 | 0.06 | $0.06 | 2743 |
| 2025-12-04 | 0.06 | $0.06 | 2743 |
| 2025-12-03 | 0.06 | $0.06 | 2743 |
| 2025-12-02 | 0.07 | $0.07 | 2743 |
| 2025-12-01 | 0.07 | $0.07 | 2743 |
| 2025-11-28 | 0.07 | $0.07 | 2743 |
| 2025-11-26 | 0.07 | $0.07 | 2743 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2743 |
| 2025-11-21 | 0.07 | $0.07 | 2743 |
| 2025-11-20 | 0.07 | $0.07 | 2743 |
| 2025-11-19 | 0.07 | $0.07 | 2743 |
| 2025-11-18 | 0.07 | $0.07 | 2743 |
| 2025-11-17 | 0.07 | $0.07 | 2743 |
| 2025-11-14 | 0.07 | $0.07 | 2743 |
| 2025-11-13 | 0.07 | $0.07 | 2743 |
| 2025-11-12 | 0.07 | $0.07 | 2743 |
| 2025-11-11 | 0.07 | $0.07 | 2743 |
| 2025-11-10 | 0.07 | $0.07 | 2743 |
| 2025-11-07 | 0.07 | $0.07 | 2743 |
| 2025-11-06 | 0.07 | $0.07 | 2743 |
| 2025-11-05 | 0.07 | $0.07 | 2743 |
| 2025-11-04 | 0.07 | $0.07 | 2743 |
| 2025-11-03 | 0.07 | $0.07 | 2743 |
| 2025-10-31 | 0.07 | $0.07 | 2743 |
| 2025-10-30 | 0.07 | $0.07 | 2743 |
| 2025-10-29 | 0.07 | $0.07 | 2743 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.06 | $0.07 | — |
| 2025-10-15 | 0.06 | $0.07 | — |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | — |
| 2025-10-09 | 0.06 | $0.07 | 185 |
| 2025-10-08 | 0.06 | $0.07 | — |
| 2025-10-07 | 0.06 | $0.07 | — |
| 2025-10-06 | 0.06 | $0.07 | — |
| 2025-10-03 | 0.06 | $0.07 | — |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | — |
| 2025-09-30 | 0.06 | $0.07 | — |
| 2025-09-29 | 0.06 | $0.07 | — |
| 2025-09-26 | 0.06 | $0.07 | — |
| 2025-09-25 | 0.06 | $0.07 | — |
| 2025-09-24 | 0.05 | $0.07 | — |
| 2025-09-23 | 0.05 | $0.07 | 2743 |
| 2025-09-22 | 0.05 | $0.07 | — |
| 2025-09-19 | 0.05 | $0.07 | — |
| 2025-09-18 | 0.05 | $0.07 | — |
| 2025-09-17 | 0.05 | $0.07 | — |
| 2025-09-16 | 0.04 | $0.07 | — |
| 2025-09-15 | 0.04 | $0.07 | 2743 |
| 2025-09-12 | 0.04 | $0.07 | — |
| 2025-09-11 | 0.03 | $0.07 | 193 |
| 2025-09-10 | 0.03 | $0.05 | — |
| 2025-09-09 | 0.03 | $0.05 | — |
| 2025-09-08 | 0.03 | $0.05 | — |
| 2025-09-05 | 0.03 | $0.05 | — |
| 2025-09-04 | 0.03 | $0.05 | — |
| 2025-09-03 | 0.03 | $0.05 | — |
| 2025-09-02 | 0.03 | $0.05 | — |
| 2025-08-29 | 0.03 | $0.05 | — |
| 2025-08-28 | 0.03 | $0.05 | — |
| 2025-08-27 | 0.03 | $0.05 | — |
| 2025-08-26 | 0.03 | $0.05 | — |
| 2025-08-25 | 0.03 | $0.05 | — |
| 2025-08-22 | 0.03 | $0.05 | 2743 |
| 2025-08-21 | 0.04 | $0.05 | 2743 |
| 2025-08-20 | 0.04 | $0.05 | 2743 |
| 2025-08-19 | 0.05 | $0.05 | 2743 |
| 2025-08-18 | 0.05 | $0.05 | 1280 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.07 | $0.05 | — |
| 2025-08-13 | 0.08 | $0.05 | — |
| 2025-08-12 | 0.09 | $0.05 | — |
| 2025-08-11 | 0.10 | $0.05 | — |
| 2025-08-08 | 0.12 | $0.05 | — |
| 2025-08-07 | 0.14 | $0.05 | — |
| 2025-08-06 | 0.16 | $0.05 | — |
| 2025-08-05 | 0.19 | $0.05 | 1695 |
| 2025-08-04 | 0.22 | $0.05 | — |
| 2025-08-01 | 0.26 | $0.05 | — |
| 2025-07-31 | 0.30 | $0.05 | — |
| 2025-07-30 | 0.35 | $0.05 | — |
| 2025-07-29 | 0.41 | $0.05 | — |
| 2025-07-28 | 0.48 | $0.05 | 2743 |
| 2025-07-25 | 0.55 | $0.55 | — |
| 2025-07-24 | 0.53 | $0.55 | — |
| 2025-07-23 | 0.51 | $0.55 | — |
| 2025-07-22 | 0.49 | $0.55 | — |
| 2025-07-21 | 0.46 | $0.55 | 2743 |
| 2025-07-18 | 0.42 | $0.55 | 2743 |
| 2025-07-17 | 0.38 | $0.55 | 2743 |
| 2025-07-16 | 0.32 | $0.55 | 2743 |
| 2025-07-15 | 0.26 | $0.55 | 2743 |
| 2025-07-14 | 0.19 | $0.55 | 2743 |
| 2025-07-11 | 0.11 | $0.05 | 5054 |
| 2025-07-10 | 0.12 | $0.05 | — |
| 2025-07-09 | 0.14 | $0.55 | 2743 |
| 2025-07-08 | 0.05 | $0.05 | 2743 |
| 2025-07-07 | 0.05 | $0.05 | 2743 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 2743 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | 544 |
| 2025-06-25 | 0.05 | $0.05 | 109 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.06 | $0.05 | — |
| 2025-06-09 | 0.06 | $0.05 | — |
| 2025-06-06 | 0.06 | $0.05 | 243 |
| 2025-06-05 | 0.06 | $0.10 | — |
| 2025-06-04 | 0.05 | $0.10 | — |
| 2025-06-03 | 0.04 | $0.10 | 272 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2743 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | — |
| 2025-05-01 | 0.02 | $0.03 | 1588 |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | 385 |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.03 | $0.01 | — |
| 2025-04-24 | 0.04 | $0.01 | — |
| 2025-04-23 | 0.04 | $0.01 | — |
| 2025-04-22 | 0.05 | $0.01 | — |
| 2025-04-21 | 0.06 | $0.01 | — |
| 2025-04-17 | 0.07 | $0.01 | 385 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | — |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | — |
| 2025-04-07 | 0.09 | $0.08 | 2743 |
| 2025-04-04 | 0.09 | $0.08 | — |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.09 | $0.08 | 2743 |
| 2025-04-01 | 0.09 | $0.08 | — |
| 2025-03-31 | 0.09 | $0.08 | 2743 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 2743 |
| 2025-03-26 | 0.09 | $0.08 | 2743 |
| 2025-03-25 | 0.09 | $0.08 | 2743 |
| 2025-03-24 | 0.09 | $0.08 | — |
| 2025-03-21 | 0.09 | $0.08 | 2743 |
| 2025-03-20 | 0.09 | $0.08 | 2743 |
| 2025-03-19 | 0.09 | $0.08 | — |
| 2025-03-18 | 0.09 | $0.08 | — |
| 2025-03-17 | 0.09 | $0.08 | 2743 |
| 2025-03-14 | 0.09 | $0.08 | — |
| 2025-03-13 | 0.09 | $0.08 | 2743 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 2743 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.07 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | 2743 |
| 2025-03-03 | 0.06 | $0.08 | — |
| 2025-02-28 | 0.06 | $0.08 | — |
| 2025-02-27 | 0.05 | $0.08 | 2743 |
| 2025-02-26 | 0.04 | $0.08 | 2743 |
| 2025-02-25 | 0.03 | $0.08 | 2743 |
| 2025-02-24 | 0.02 | $0.08 | 2743 |
| 2025-02-21 | 0.01 | $0.01 | 2743 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 2743 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 2743 |
| 2025-02-12 | 0.01 | $0.01 | 2743 |
| 2025-02-11 | 0.01 | $0.01 | 2743 |
| 2025-02-10 | 0.01 | $0.01 | 2743 |
| 2025-02-07 | 0.01 | $0.01 | 2743 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2743 |
| 2025-01-28 | 0.01 | $0.01 | 2743 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 2743 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 2743 |
| 2025-01-14 | 0.01 | $0.01 | 2743 |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.00 | $0.01 | 2743 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 2743 |
| 2025-01-06 | 0.00 | $0.01 | 2743 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | 2743 |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | 2743 |
| 2024-12-26 | 0.00 | $0.01 | 2743 |
| 2024-12-24 | 0.00 | $0.01 | 2743 |
| 2024-12-23 | 0.00 | $0.01 | 2743 |
| 2024-12-20 | 0.00 | $0.00 | 2743 |
| 2024-12-19 | 0.00 | $0.00 | 2743 |
| 2024-12-18 | 0.00 | $0.00 | 2743 |
| 2024-12-17 | 0.00 | $0.00 | 2743 |
| 2024-12-16 | 0.00 | $0.00 | 2743 |
| 2024-12-13 | 0.00 | $0.00 | 2743 |
| 2024-12-12 | 0.00 | $0.00 | 2743 |
| 2024-12-11 | 0.00 | $0.00 | 2743 |
| 2024-12-10 | 0.00 | $0.00 | 2743 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2743 |
| 2024-12-04 | 0.00 | $0.00 | 2743 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2743 |
| 2024-11-29 | -0.01 | $0.00 | 2743 |
| 2024-11-27 | -0.01 | $0.00 | — |
| 2024-11-26 | -0.01 | $0.00 | 2743 |
| 2024-11-25 | -0.01 | $0.00 | 2743 |
| 2024-11-22 | -0.01 | $0.00 | — |
| 2024-11-21 | -0.01 | $0.00 | 2743 |
| 2024-11-20 | -0.01 | $0.00 | 2743 |
| 2024-11-19 | -0.01 | $0.00 | 2743 |
| 2024-11-18 | -0.01 | $0.00 | 2743 |
| 2024-11-15 | -0.01 | $0.00 | — |
| 2024-11-14 | -0.01 | $0.00 | — |
| 2024-11-13 | -0.01 | $0.00 | 2743 |
| 2024-11-12 | -0.01 | $0.00 | — |
| 2024-11-11 | -0.01 | $0.00 | — |
| 2024-11-08 | -0.01 | $0.00 | — |
| 2024-11-07 | -0.01 | $0.00 | — |
| 2024-11-06 | -0.01 | $0.00 | — |
| 2024-11-05 | -0.01 | $0.00 | — |
| 2024-11-04 | -0.01 | $0.00 | 2743 |
| 2024-11-01 | -0.01 | $0.00 | 2743 |
| 2024-10-31 | -0.01 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 2743 |
| 2024-10-29 | 0.00 | $0.00 | 2743 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 2743 |
| 2024-10-24 | 0.01 | $0.00 | 2743 |
| 2024-10-23 | 0.01 | $0.00 | 2743 |
| 2024-10-22 | 0.02 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | 385 |
| 2024-10-18 | 0.03 | $0.02 | 577 |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.04 | $0.02 | — |
| 2024-10-15 | 0.04 | $0.02 | 2743 |
| 2024-10-14 | 0.05 | $0.02 | 2743 |
| 2024-10-11 | 0.06 | $0.02 | — |
| 2024-10-10 | 0.07 | $0.02 | 2743 |
| 2024-10-09 | 0.08 | $0.02 | — |
| 2024-10-08 | 0.09 | $0.02 | 2749 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | — |
| 2024-09-19 | 0.09 | $0.10 | — |
| 2024-09-18 | 0.09 | $0.10 | — |
| 2024-09-17 | 0.09 | $0.10 | — |
| 2024-09-16 | 0.09 | $0.10 | — |
| 2024-09-13 | 0.08 | $0.10 | — |
| 2024-09-12 | 0.08 | $0.10 | — |
| 2024-09-11 | 0.08 | $0.10 | — |
| 2024-09-10 | 0.07 | $0.10 | — |
| 2024-09-09 | 0.07 | $0.10 | — |
| 2024-07-26 | 0.06 | $0.10 | 5054 |
| 2024-07-23 | 0.06 | $0.10 | 5054 |
| 2024-07-22 | 0.05 | $0.10 | 5054 |
| 2024-07-19 | 0.04 | $0.10 | 5054 |
| 2024-07-18 | 0.03 | $0.10 | 5251 |
| 2024-07-17 | 0.02 | $0.06 | 1583 |
| 2024-06-28 | 0.02 | $0.05 | 315 |
| 2024-06-20 | 0.02 | $0.04 | 105 |
| 2024-05-28 | 0.02 | $0.02 | 481 |
| 2024-05-20 | 0.02 | $0.04 | 385 |
| 2024-02-27 | 0.02 | $0.06 | — |
| 2024-02-26 | 0.02 | $0.06 | — |
| 2024-02-23 | 0.02 | $0.06 | — |
| 2024-02-22 | 0.02 | $0.06 | — |
| 2024-02-21 | 0.02 | $0.06 | — |
| 2024-02-20 | 0.01 | $0.06 | — |
| 2024-02-16 | 0.01 | $0.06 | — |
| 2024-02-15 | 0.01 | $0.06 | — |
| 2024-02-14 | 0.01 | $0.06 | — |
| 2024-02-13 | 0.00 | $0.06 | — |
| 2024-02-12 | 0.00 | $0.06 | — |
| 2024-02-09 | 0.00 | $0.06 | 203 |
| 2024-02-08 | 0.00 | $0.15 | 311 |
| 2024-02-07 | -0.02 | $0.03 | — |
| 2024-02-06 | -0.02 | $0.03 | — |
| 2024-02-05 | -0.01 | $0.03 | — |
| 2024-02-02 | -0.01 | $0.03 | — |
| 2024-02-01 | 0.00 | $0.03 | — |
| 2024-01-31 | 0.01 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 772 |
| 2024-01-26 | 0.05 | $0.15 | — |
| 2024-01-25 | 0.04 | $0.15 | — |
| 2024-01-24 | 0.04 | $0.15 | — |
| 2024-01-23 | 0.03 | $0.15 | — |
| 2024-01-22 | 0.03 | $0.15 | — |
| 2024-01-19 | 0.02 | $0.15 | — |
| 2024-01-18 | 0.02 | $0.15 | — |
| 2024-01-02 | 0.02 | $0.15 | 389 |
| 2023-12-29 | 0.01 | $0.13 | 982 |
| 2023-12-21 | 0.01 | $0.15 | 193 |
| 2023-12-07 | 0.01 | $0.20 | 212 |
| 2023-11-30 | 0.00 | $0.15 | 3056 |
| 2023-10-30 | 0.00 | $0.12 | 349 |
| 2023-10-23 | 0.01 | $0.12 | 285 |
| 2023-09-22 | 0.02 | $0.13 | 316 |
| 2023-09-21 | 0.04 | $0.13 | 577 |
| 2023-09-15 | 0.05 | $0.13 | 116 |
| 2023-09-08 | 0.07 | $0.12 | 400 |
| 2023-09-05 | 0.10 | $0.12 | 385 |
| 2023-08-24 | 0.14 | $0.12 | 194 |
| 2023-08-23 | 0.18 | $0.12 | 104 |
| 2023-08-04 | 0.23 | $0.12 | 155 |
| 2023-07-05 | 0.29 | $0.45 | 801 |
| 2023-07-03 | 0.29 | $0.45 | 1940 |
| 2023-06-14 | 0.30 | $0.45 | 293 |
| 2023-06-13 | 0.31 | $0.12 | 13401 |
| 2023-06-12 | 0.39 | $0.12 | 101 |
| 2023-06-07 | 0.48 | $0.65 | 1898 |
| 2023-06-06 | 0.49 | $0.66 | 412 |
| 2023-05-30 | 0.49 | $0.65 | 104 |
| 2023-05-22 | 0.50 | $0.55 | 1540 |
| 2023-05-09 | 0.53 | $0.55 | 904 |
| 2023-05-03 | 0.57 | $0.55 | 386 |
| 2023-04-25 | 0.62 | $0.55 | 1935 |
| 2023-03-27 | 0.68 | $0.57 | 1385 |
| 2023-03-16 | 0.74 | $0.56 | 16550 |
| 2023-03-06 | 0.82 | $1.00 | 246 |
| 2023-02-16 | 0.82 | $0.77 | 1276 |
| 2023-01-27 | 0.88 | $0.36 | 224 |
| 2023-01-26 | 1.03 | $0.36 | 434 |
| 2023-01-25 | 1.20 | $1.00 | 262 |
| 2023-01-23 | 1.27 | $1.00 | 308 |
| 2023-01-17 | 1.36 | $1.00 | 102 |
| 2023-01-13 | 1.46 | $0.51 | 192 |
| 2023-01-09 | 1.67 | $1.50 | 5200 |
| 2022-12-22 | 1.72 | $1.50 | 300 |
| 2022-12-21 | 1.77 | $1.80 | 185 |
| 2022-12-20 | 1.77 | $1.80 | 2430 |
| 2022-12-16 | 1.76 | $1.81 | 369 |
| 2022-12-15 | 1.76 | $1.80 | 155 |
| 2022-12-07 | 1.76 | $1.75 | 4280 |
| 2022-12-06 | 1.76 | $1.82 | 103 |
| 2022-12-05 | 1.76 | $1.70 | 5000 |
| 2022-11-30 | 1.77 | $1.80 | 1880 |
| 2022-11-29 | 1.77 | $1.71 | 5000 |
| 2022-11-22 | 1.79 | $1.71 | 17105 |
| 2022-11-21 | 1.82 | $1.76 | 724 |
| 2022-11-17 | 1.83 | $1.70 | 890 |
| 2022-11-16 | 1.86 | $1.75 | 423 |
| 2022-11-03 | 1.89 | $1.75 | 100 |
| 2022-11-01 | 1.92 | $1.77 | 3307 |
| 2022-10-27 | 1.95 | $1.81 | 355 |
| 2022-10-19 | 1.98 | $1.85 | 1814 |
| 2022-10-18 | 2.00 | $1.77 | 200 |
| 2022-10-12 | 2.05 | $1.77 | 100 |
| 2022-10-11 | 2.10 | $1.77 | 1600 |
| 2022-10-06 | 2.15 | $2.08 | 193 |
| 2022-09-27 | 2.15 | $2.00 | 390 |
| 2022-09-23 | 2.17 | $2.04 | 962 |
| 2022-09-21 | 2.18 | $2.04 | 122 |
| 2022-09-08 | 2.19 | $2.00 | 109 |
| 2022-09-07 | 2.21 | $2.01 | 1386 |
| 2022-08-31 | 2.23 | $2.02 | 193 |
| 2022-08-29 | 2.26 | $2.09 | 300 |
| 2022-08-26 | 2.26 | $2.17 | 377 |
| 2022-08-25 | 2.25 | $2.17 | 151 |
| 2022-08-15 | 2.24 | $2.00 | 214 |
| 2022-08-11 | 2.26 | $2.21 | 165 |
| 2022-08-04 | 2.24 | $2.45 | 2444 |
| 2022-08-03 | 2.16 | $2.45 | 1115 |
| 2022-08-02 | 2.07 | $2.41 | 730 |
| 2022-08-01 | 1.97 | $2.40 | 421 |
| 2022-07-29 | 1.85 | $2.00 | 104 |
| 2022-07-28 | 1.80 | $2.05 | 3123 |
| 2022-07-27 | 1.73 | $1.51 | 940 |
| 2022-07-25 | 1.76 | $2.23 | 1747 |
| 2022-07-21 | 1.64 | $1.77 | 9029 |
| 2022-07-20 | 1.60 | $1.56 | 2141 |
| 2022-07-18 | 1.60 | $1.48 | 807 |
| 2022-07-15 | 1.61 | $1.69 | 6670 |
| 2022-07-07 | 1.58 | $1.69 | 6233 |
| 2022-07-06 | 1.54 | $1.43 | 23 |
| 2022-06-30 | 1.56 | $1.69 | 29 |
| 2022-06-28 | 1.52 | $1.69 | 64 |
| 2022-06-27 | 1.47 | $1.69 | 46 |
| 2022-06-22 | 1.41 | $1.43 | 186 |
| 2022-06-21 | 1.41 | $1.56 | 1179 |
| 2022-06-17 | 1.37 | $1.56 | 530 |
| 2022-06-15 | 1.32 | $1.17 | 615 |
| 2022-06-10 | 1.35 | $1.69 | — |
| 2022-06-09 | 1.28 | $1.69 | 69 |
| 2022-06-08 | 1.19 | $1.69 | 769 |
| 2022-06-06 | 1.09 | $1.20 | 38 |
| 2022-06-02 | 1.08 | $1.20 | 8 |
| 2022-06-01 | 1.06 | $1.20 | 591 |
| 2022-05-26 | 1.05 | $1.21 | 480 |
| 2022-05-25 | 1.03 | $1.17 | 947 |
| 2022-05-23 | 1.01 | $1.30 | 673 |
| 2022-05-19 | 0.97 | $1.17 | 423 |
| 2022-05-18 | 0.95 | $1.30 | 100 |
| 2022-05-17 | 0.89 | $1.30 | 1878 |
| 2022-05-13 | 0.84 | $1.04 | 875 |
| 2022-04-18 | 0.82 | $0.78 | 1501 |
| 2022-04-01 | 0.87 | $0.78 | 96 |
| 2022-03-18 | 0.92 | $0.78 | 3 |
| 2022-03-14 | 0.98 | $0.78 | 646 |
| 2022-03-08 | 1.05 | $0.78 | 384 |
| 2022-03-04 | 1.14 | $0.78 | 103 |
| 2022-03-03 | 1.24 | $0.78 | 2600 |
| 2022-03-02 | 1.36 | $0.91 | 230 |
| 2022-02-28 | 1.47 | $1.04 | 1294 |
| 2022-02-25 | 1.57 | $1.82 | 615 |
| 2022-02-22 | 1.53 | $1.59 | 307 |
| 2022-02-18 | 1.52 | $1.59 | 11 |
| 2022-02-11 | 1.52 | $1.59 | 52 |
| 2022-02-10 | 1.52 | $1.59 | 12 |
| 2022-02-07 | 1.51 | $1.59 | 36 |
| 2022-02-04 | 1.51 | $1.59 | 23 |
| 2022-01-31 | 1.50 | $1.56 | 1902 |
| 2022-01-28 | 1.51 | $1.30 | 21 |
| 2022-01-27 | 1.57 | $1.34 | 38 |
| 2022-01-26 | 1.62 | $1.82 | 200 |
| 2022-01-24 | 1.59 | $1.82 | 721 |
| 2022-01-21 | 1.56 | $1.96 | 19 |
| 2022-01-20 | 1.49 | $2.28 | 396 |
| 2022-01-19 | 1.34 | $1.30 | 576 |
| 2022-01-18 | 1.38 | $1.30 | 386 |
| 2022-01-14 | 1.42 | $1.30 | 280 |
| 2022-01-13 | 1.47 | $1.30 | 40 |
| 2022-01-12 | 1.53 | $1.30 | 12 |
| 2022-01-10 | 1.60 | $1.30 | 38 |
| 2022-01-07 | 1.69 | $1.59 | 769 |
| 2022-01-06 | 1.73 | $1.59 | 12 |
| 2021-12-31 | 1.77 | $1.59 | 654 |
| 2021-12-30 | 1.82 | $2.16 | 176 |
| 2021-12-29 | 1.77 | $2.08 | 24 |
| 2021-12-28 | 1.72 | $1.59 | 384 |
| 2021-12-27 | 1.76 | $1.70 | 13 |
| 2021-12-23 | 1.80 | $1.96 | 18 |
| 2021-12-22 | 1.78 | $1.59 | 96 |
| 2021-12-16 | 1.84 | $1.59 | 155 |
| 2021-12-15 | 1.91 | $1.82 | 798 |
| 2021-12-14 | 1.94 | $2.03 | 1029 |
| 2021-12-09 | 1.94 | $1.90 | 115 |
| 2021-12-08 | 1.96 | $2.20 | 334 |
| 2021-12-07 | 1.92 | $1.79 | 13 |
| 2021-12-06 | 1.97 | $2.34 | 5361 |
| 2021-12-02 | 1.91 | $2.34 | 55 |
| 2021-12-01 | 1.83 | $2.08 | 432 |
| 2021-11-29 | 1.81 | $2.05 | 14132 |
| 2021-11-26 | 1.78 | $2.06 | 6150 |
| 2021-11-24 | 1.75 | $2.06 | 7844 |
| 2021-11-23 | 1.72 | $1.56 | 5827 |
| 2021-11-22 | 1.79 | $1.82 | 8131 |
| 2021-11-19 | 1.82 | $2.08 | 10289 |
| 2021-11-18 | 1.80 | $1.59 | 1042 |
| 2021-11-17 | 1.89 | $2.02 | 1185 |
| 2021-11-16 | 1.89 | $2.13 | 1094 |
| 2021-11-15 | 1.88 | $2.47 | 42 |
| 2021-11-12 | 1.80 | $1.72 | 352 |
| 2021-11-11 | 1.86 | $1.85 | 307 |
| 2021-11-10 | 1.90 | $1.85 | 331 |
| 2021-11-09 | 1.96 | $2.60 | 444 |
| 2021-11-05 | 1.87 | $1.69 | 692 |
| 2021-11-04 | 1.96 | $2.08 | 38 |
| 2021-11-03 | 1.98 | $2.28 | 15 |
| 2021-11-02 | 1.97 | $1.82 | 1405 |
| 2021-11-01 | 2.06 | $1.82 | 368 |
| 2021-10-29 | 2.16 | $2.67 | 46 |
| 2021-10-27 | 2.10 | $2.73 | 3907 |
| 2021-10-26 | 2.02 | $2.50 | 12220 |
| 2021-10-25 | 1.99 | $1.56 | 2051 |
| 2021-10-22 | 2.14 | $1.56 | 307 |
| 2021-10-21 | 2.33 | $2.40 | 245 |
| 2021-10-20 | 2.37 | $2.33 | 19 |
| 2021-10-19 | 2.44 | $2.40 | 7 |
| 2021-10-18 | 2.50 | $2.26 | 242 |
| 2021-10-15 | 2.61 | $2.28 | 2528 |
| 2021-10-14 | 2.73 | $2.60 | 619 |
| 2021-10-13 | 2.81 | $2.60 | 1244 |
| 2021-10-12 | 2.90 | $2.60 | 619 |
| 2021-10-11 | 3.01 | $2.60 | 769 |
| 2021-10-08 | 3.14 | $2.60 | 3146 |
| 2021-10-06 | 3.29 | $2.73 | 211 |
| 2021-10-05 | 3.44 | $2.73 | 1153 |
| 2021-10-04 | 3.62 | $2.86 | 28 |
| 2021-10-01 | 3.80 | $2.86 | 1020 |
| 2021-09-30 | 4.01 | $3.06 | 7960 |
| 2021-09-29 | 4.21 | $3.90 | 711 |
| 2021-09-28 | 4.26 | $3.51 | 102 |
| 2021-09-24 | 4.40 | $3.51 | 1271 |
| 2021-09-23 | 4.57 | $4.50 | 6604 |
| 2021-09-22 | 4.55 | $4.37 | 1102 |
| 2021-09-21 | 4.55 | $3.90 | 983 |
| 2021-09-20 | 4.66 | $4.34 | 979 |
| 2021-09-17 | 4.68 | $5.26 | 100 |
| 2021-09-16 | 4.51 | $5.33 | 115 |
| 2021-09-15 | 4.30 | $4.42 | 2000 |
| 2021-09-14 | 4.24 | $3.90 | 7560 |
| 2021-09-13 | 4.29 | $4.29 | 1538 |
| 2021-09-10 | 4.25 | $4.16 | 260 |
| 2021-09-09 | 4.24 | $3.41 | 186 |
| 2021-09-08 | 4.38 | $3.41 | 454 |
| 2021-09-07 | 4.54 | $3.12 | 92 |
| 2021-09-03 | 4.78 | $3.00 | 734 |
| 2021-09-02 | 5.09 | $3.80 | 965 |
| 2021-09-01 | 5.27 | $3.78 | 1157 |
| 2021-08-31 | 5.48 | $4.42 | 9581 |
| 2021-08-30 | 5.59 | $5.46 | 360 |
| 2021-08-27 | 5.48 | $6.53 | 823 |
| 2021-08-26 | 5.13 | $6.50 | 5503 |
| 2021-08-25 | 4.72 | $6.50 | 13387 |
| 2021-08-24 | 4.23 | $5.20 | 3526 |
| 2021-08-23 | 3.94 | $4.94 | 2672 |
| 2021-08-20 | 3.66 | $4.42 | 5233 |
| 2021-08-19 | 3.43 | $3.90 | 3010 |
| 2021-08-18 | 3.28 | $2.86 | 54 |
| 2021-08-17 | 3.31 | $3.12 | 11042 |
| 2021-08-16 | 3.30 | $3.90 | 2122 |
| 2021-08-13 | 3.11 | $3.90 | 1118 |
| 2021-08-12 | 2.90 | $3.90 | 2786 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-08-06
Close Price
$0.10
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.64
Maximum
6.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.10 | $0.10 | 2500 |
| 2026-08-05 | 0.10 | $0.10 | — |
| 2026-08-04 | 0.10 | $0.10 | — |
| 2026-08-03 | 0.10 | $0.10 | 2500 |
| 2026-07-31 | 0.10 | $0.10 | 2500 |
| 2026-07-30 | 0.10 | $0.10 | — |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | 2500 |
| 2026-07-27 | 0.10 | $0.10 | — |
| 2026-07-24 | 0.10 | $0.10 | 2500 |
| 2026-07-23 | 0.10 | $0.10 | 2500 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 2500 |
| 2026-07-17 | 0.10 | $0.10 | 2500 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 2500 |
| 2026-07-13 | 0.10 | $0.10 | — |
| 2026-07-10 | 0.10 | $0.10 | 2500 |
| 2026-07-09 | 0.10 | $0.10 | 2500 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 2500 |
| 2026-07-02 | 0.10 | $0.10 | 2500 |
| 2026-07-01 | 0.10 | $0.10 | 2500 |
| 2026-06-30 | 0.10 | $0.10 | 2500 |
| 2026-06-29 | 0.10 | $0.10 | 2500 |
| 2026-06-26 | 0.10 | $0.10 | 2500 |
| 2026-06-25 | 0.10 | $0.10 | 2500 |
| 2026-06-24 | 0.10 | $0.10 | 2500 |
| 2026-06-23 | 0.10 | $0.10 | 2500 |
| 2026-06-22 | 0.10 | $0.10 | 2500 |
| 2026-06-18 | 0.10 | $0.10 | 2500 |
| 2026-06-17 | 0.10 | $0.10 | 2500 |
| 2026-06-16 | 0.10 | $0.10 | 2500 |
| 2026-06-15 | 0.10 | $0.10 | 2500 |
| 2026-06-12 | 0.10 | $0.10 | 2500 |
| 2026-06-11 | 0.10 | $0.10 | 2500 |
| 2026-06-10 | 0.10 | $0.10 | 2500 |
| 2026-06-09 | 0.10 | $0.10 | 2500 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 2500 |
| 2026-06-04 | 0.10 | $0.10 | 2500 |
| 2026-06-03 | 0.10 | $0.10 | 2500 |
| 2026-06-02 | 0.10 | $0.10 | 2500 |
| 2026-06-01 | 0.10 | $0.10 | 2500 |
| 2026-05-29 | 0.10 | $0.10 | 2500 |
| 2026-05-28 | 0.10 | $0.10 | 2500 |
| 2026-05-27 | 0.10 | $0.10 | 2500 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 2500 |
| 2026-05-21 | 0.10 | $0.10 | 2500 |
| 2026-05-20 | 0.10 | $0.10 | 2500 |
| 2026-05-19 | 0.10 | $0.10 | 2500 |
| 2026-05-18 | 0.10 | $0.10 | 2500 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 2500 |
| 2026-05-13 | 0.10 | $0.10 | — |
| 2026-05-12 | 0.10 | $0.10 | 2500 |
| 2026-05-11 | 0.10 | $0.10 | 2500 |
| 2026-05-08 | 0.10 | $0.10 | 2500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 2500 |
| 2026-05-05 | 0.10 | $0.10 | 2500 |
| 2026-05-04 | 0.10 | $0.10 | 2500 |
| 2026-05-01 | 0.10 | $0.10 | 2500 |
| 2026-04-30 | 0.10 | $0.10 | 2500 |
| 2026-04-29 | 0.10 | $0.10 | 2500 |
| 2026-04-28 | 0.10 | $0.10 | 2500 |
| 2026-04-27 | 0.10 | $0.10 | 2500 |
| 2026-04-24 | 0.10 | $0.10 | 2500 |
| 2026-04-23 | 0.10 | $0.10 | 2500 |
| 2026-04-22 | 0.10 | $0.10 | 2500 |
| 2026-04-21 | 0.10 | $0.10 | 2500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 2500 |
| 2026-04-16 | 0.10 | $0.10 | 2500 |
| 2026-04-15 | 0.10 | $0.10 | 2500 |
| 2026-04-14 | 0.10 | $0.10 | 2500 |
| 2026-04-13 | 0.10 | $0.10 | 2500 |
| 2026-04-10 | 0.10 | $0.10 | 2500 |
| 2026-04-09 | 0.10 | $0.10 | 2500 |
| 2026-04-08 | 0.10 | $0.10 | 2500 |
| 2026-04-07 | 0.10 | $0.10 | 2500 |
| 2026-04-06 | 0.10 | $0.10 | 2500 |
| 2026-04-02 | 0.10 | $0.10 | 2500 |
| 2026-04-01 | 0.10 | $0.10 | 2500 |
| 2026-03-31 | 0.10 | $0.10 | 2500 |
| 2026-03-30 | 0.10 | $0.10 | 2500 |
| 2026-03-27 | 0.10 | $0.10 | 2500 |
| 2026-03-26 | 0.10 | $0.10 | 2500 |
| 2026-03-25 | 0.10 | $0.10 | 2500 |
| 2026-03-24 | 0.10 | $0.10 | 2500 |
| 2026-03-23 | 0.10 | $0.10 | 2500 |
| 2026-03-20 | 0.10 | $0.10 | 2500 |
| 2026-03-19 | 0.10 | $0.10 | 2500 |
| 2026-03-18 | 0.10 | $0.10 | 2500 |
| 2026-03-17 | 0.10 | $0.10 | 2500 |
| 2026-03-16 | 0.11 | $0.10 | — |
| 2026-03-13 | 0.11 | $0.10 | 2500 |
| 2026-03-12 | 0.11 | $0.10 | 2500 |
| 2026-03-11 | 0.11 | $0.10 | 2500 |
| 2026-03-10 | 0.11 | $0.10 | 2500 |
| 2026-03-09 | 0.11 | $0.10 | 2500 |
| 2026-03-06 | 0.11 | $0.10 | 2500 |
| 2026-03-05 | 0.11 | $0.10 | 2500 |
| 2026-03-04 | 0.11 | $0.10 | 2500 |
| 2026-03-03 | 0.12 | $0.10 | 2500 |
| 2026-03-02 | 0.12 | $0.10 | 2500 |
| 2026-02-27 | 0.12 | $0.10 | 2500 |
| 2026-02-26 | 0.12 | $0.10 | 2500 |
| 2026-02-25 | 0.12 | $0.10 | 2500 |
| 2026-02-24 | 0.12 | $0.10 | 2500 |
| 2026-02-23 | 0.12 | $0.10 | 2500 |
| 2026-02-20 | 0.12 | $0.20 | — |
| 2026-02-19 | 0.09 | $0.20 | 2655 |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 116 |
| 2026-02-04 | 0.06 | $0.06 | 116 |
| 2026-02-03 | 0.06 | $0.06 | 116 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 116 |
| 2026-01-28 | 0.06 | $0.06 | 116 |
| 2026-01-27 | 0.06 | $0.06 | 116 |
| 2026-01-26 | 0.06 | $0.06 | 116 |
| 2026-01-23 | 0.06 | $0.06 | 116 |
| 2026-01-22 | 0.06 | $0.06 | 116 |
| 2026-01-21 | 0.06 | $0.06 | 116 |
| 2026-01-20 | 0.06 | $0.06 | 116 |
| 2026-01-16 | 0.06 | $0.06 | 728 |
| 2026-01-15 | 0.06 | $0.06 | 116 |
| 2026-01-14 | 0.06 | $0.06 | 116 |
| 2026-01-13 | 0.06 | $0.06 | 116 |
| 2026-01-12 | 0.06 | $0.06 | 116 |
| 2026-01-09 | 0.06 | $0.06 | 116 |
| 2026-01-08 | 0.06 | $0.06 | 116 |
| 2026-01-07 | 0.06 | $0.06 | 116 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 116 |
| 2026-01-02 | 0.05 | $0.06 | 116 |
| 2025-12-31 | 0.05 | $0.06 | 116 |
| 2025-12-30 | 0.05 | $0.06 | 116 |
| 2025-12-29 | 0.05 | $0.06 | 116 |
| 2025-12-26 | 0.05 | $0.06 | 116 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.05 | $0.06 | 116 |
| 2025-12-22 | 0.05 | $0.06 | 116 |
| 2025-12-19 | 0.05 | $0.06 | 2743 |
| 2025-12-18 | 0.05 | $0.06 | 2743 |
| 2025-12-17 | 0.05 | $0.06 | 2743 |
| 2025-12-16 | 0.05 | $0.06 | 2743 |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 2743 |
| 2025-12-09 | 0.06 | $0.06 | 2743 |
| 2025-12-08 | 0.06 | $0.06 | 2743 |
| 2025-12-05 | 0.06 | $0.06 | 2743 |
| 2025-12-04 | 0.06 | $0.06 | 2743 |
| 2025-12-03 | 0.06 | $0.06 | 2743 |
| 2025-12-02 | 0.07 | $0.07 | 2743 |
| 2025-12-01 | 0.07 | $0.07 | 2743 |
| 2025-11-28 | 0.07 | $0.07 | 2743 |
| 2025-11-26 | 0.07 | $0.07 | 2743 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 2743 |
| 2025-11-21 | 0.07 | $0.07 | 2743 |
| 2025-11-20 | 0.07 | $0.07 | 2743 |
| 2025-11-19 | 0.07 | $0.07 | 2743 |
| 2025-11-18 | 0.07 | $0.07 | 2743 |
| 2025-11-17 | 0.07 | $0.07 | 2743 |
| 2025-11-14 | 0.07 | $0.07 | 2743 |
| 2025-11-13 | 0.07 | $0.07 | 2743 |
| 2025-11-12 | 0.07 | $0.07 | 2743 |
| 2025-11-11 | 0.07 | $0.07 | 2743 |
| 2025-11-10 | 0.07 | $0.07 | 2743 |
| 2025-11-07 | 0.07 | $0.07 | 2743 |
| 2025-11-06 | 0.07 | $0.07 | 2743 |
| 2025-11-05 | 0.07 | $0.07 | 2743 |
| 2025-11-04 | 0.07 | $0.07 | 2743 |
| 2025-11-03 | 0.07 | $0.07 | 2743 |
| 2025-10-31 | 0.07 | $0.07 | 2743 |
| 2025-10-30 | 0.07 | $0.07 | 2743 |
| 2025-10-29 | 0.07 | $0.07 | 2743 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | 185 |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 2743 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | — |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.05 | $0.07 | 2743 |
| 2025-09-12 | 0.05 | $0.07 | — |
| 2025-09-11 | 0.04 | $0.07 | 193 |
| 2025-09-10 | 0.03 | $0.05 | — |
| 2025-09-09 | 0.03 | $0.05 | — |
| 2025-09-08 | 0.03 | $0.05 | — |
| 2025-09-05 | 0.03 | $0.05 | — |
| 2025-09-04 | 0.02 | $0.05 | — |
| 2025-09-03 | 0.02 | $0.05 | — |
| 2025-09-02 | 0.02 | $0.05 | — |
| 2025-08-29 | 0.01 | $0.05 | — |
| 2025-08-28 | 0.01 | $0.05 | — |
| 2025-08-27 | 0.01 | $0.05 | — |
| 2025-08-26 | 0.00 | $0.05 | — |
| 2025-08-25 | 0.00 | $0.05 | — |
| 2025-08-22 | 0.00 | $0.05 | 2743 |
| 2025-08-21 | 0.00 | $0.05 | 2743 |
| 2025-08-20 | -0.01 | $0.05 | 2743 |
| 2025-08-19 | -0.01 | $0.05 | 2743 |
| 2025-08-18 | -0.01 | $0.05 | 1280 |
| 2025-08-15 | -0.01 | $0.05 | — |
| 2025-08-14 | 0.00 | $0.05 | — |
| 2025-08-13 | 0.00 | $0.05 | — |
| 2025-08-12 | 0.01 | $0.05 | — |
| 2025-08-11 | 0.02 | $0.05 | — |
| 2025-08-08 | 0.03 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.07 | $0.05 | — |
| 2025-08-05 | 0.10 | $0.05 | 1695 |
| 2025-08-04 | 0.14 | $0.05 | — |
| 2025-08-01 | 0.19 | $0.05 | — |
| 2025-07-31 | 0.24 | $0.05 | — |
| 2025-07-30 | 0.31 | $0.05 | — |
| 2025-07-29 | 0.40 | $0.05 | — |
| 2025-07-28 | 0.50 | $0.05 | 2743 |
| 2025-07-25 | 0.63 | $0.55 | — |
| 2025-07-24 | 0.62 | $0.55 | — |
| 2025-07-23 | 0.60 | $0.55 | — |
| 2025-07-22 | 0.58 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | 2743 |
| 2025-07-18 | 0.52 | $0.55 | 2743 |
| 2025-07-17 | 0.47 | $0.55 | 2743 |
| 2025-07-16 | 0.41 | $0.55 | 2743 |
| 2025-07-15 | 0.34 | $0.55 | 2743 |
| 2025-07-14 | 0.25 | $0.55 | 2743 |
| 2025-07-11 | 0.13 | $0.05 | 5054 |
| 2025-07-10 | 0.15 | $0.05 | — |
| 2025-07-09 | 0.18 | $0.55 | 2743 |
| 2025-07-08 | 0.05 | $0.05 | 2743 |
| 2025-07-07 | 0.05 | $0.05 | 2743 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 2743 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | 544 |
| 2025-06-25 | 0.05 | $0.05 | 109 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.06 | $0.05 | — |
| 2025-06-12 | 0.06 | $0.05 | — |
| 2025-06-11 | 0.06 | $0.05 | — |
| 2025-06-10 | 0.06 | $0.05 | — |
| 2025-06-09 | 0.07 | $0.05 | — |
| 2025-06-06 | 0.07 | $0.05 | 243 |
| 2025-06-05 | 0.08 | $0.10 | — |
| 2025-06-04 | 0.06 | $0.10 | — |
| 2025-06-03 | 0.05 | $0.10 | 272 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 2743 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.01 | $0.03 | — |
| 2025-05-06 | 0.01 | $0.03 | — |
| 2025-05-05 | 0.01 | $0.03 | — |
| 2025-05-02 | 0.01 | $0.03 | — |
| 2025-05-01 | 0.00 | $0.03 | 1588 |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 385 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.03 | $0.01 | — |
| 2025-04-21 | 0.05 | $0.01 | — |
| 2025-04-17 | 0.06 | $0.01 | 385 |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 2743 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 2743 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | 2743 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 2743 |
| 2025-03-26 | 0.09 | $0.08 | 2743 |
| 2025-03-25 | 0.09 | $0.08 | 2743 |
| 2025-03-24 | 0.09 | $0.08 | — |
| 2025-03-21 | 0.09 | $0.08 | 2743 |
| 2025-03-20 | 0.09 | $0.08 | 2743 |
| 2025-03-19 | 0.09 | $0.08 | — |
| 2025-03-18 | 0.09 | $0.08 | — |
| 2025-03-17 | 0.09 | $0.08 | 2743 |
| 2025-03-14 | 0.09 | $0.08 | — |
| 2025-03-13 | 0.09 | $0.08 | 2743 |
| 2025-03-12 | 0.09 | $0.08 | — |
| 2025-03-11 | 0.09 | $0.08 | — |
| 2025-03-10 | 0.09 | $0.08 | 2743 |
| 2025-03-07 | 0.09 | $0.08 | — |
| 2025-03-06 | 0.09 | $0.08 | — |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 2743 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | — |
| 2025-02-27 | 0.06 | $0.08 | 2743 |
| 2025-02-26 | 0.05 | $0.08 | 2743 |
| 2025-02-25 | 0.04 | $0.08 | 2743 |
| 2025-02-24 | 0.03 | $0.08 | 2743 |
| 2025-02-21 | 0.01 | $0.01 | 2743 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 2743 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 2743 |
| 2025-02-12 | 0.01 | $0.01 | 2743 |
| 2025-02-11 | 0.01 | $0.01 | 2743 |
| 2025-02-10 | 0.01 | $0.01 | 2743 |
| 2025-02-07 | 0.01 | $0.01 | 2743 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2743 |
| 2025-01-28 | 0.01 | $0.01 | 2743 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 2743 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 2743 |
| 2025-01-14 | 0.01 | $0.01 | 2743 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 2743 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 2743 |
| 2025-01-06 | 0.01 | $0.01 | 2743 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 2743 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 2743 |
| 2024-12-26 | 0.01 | $0.01 | 2743 |
| 2024-12-24 | 0.01 | $0.01 | 2743 |
| 2024-12-23 | 0.00 | $0.01 | 2743 |
| 2024-12-20 | 0.00 | $0.00 | 2743 |
| 2024-12-19 | 0.00 | $0.00 | 2743 |
| 2024-12-18 | 0.00 | $0.00 | 2743 |
| 2024-12-17 | 0.00 | $0.00 | 2743 |
| 2024-12-16 | 0.00 | $0.00 | 2743 |
| 2024-12-13 | 0.00 | $0.00 | 2743 |
| 2024-12-12 | 0.00 | $0.00 | 2743 |
| 2024-12-11 | 0.00 | $0.00 | 2743 |
| 2024-12-10 | 0.00 | $0.00 | 2743 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2743 |
| 2024-12-04 | 0.00 | $0.00 | 2743 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 2743 |
| 2024-11-29 | 0.00 | $0.00 | 2743 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2743 |
| 2024-11-25 | 0.00 | $0.00 | 2743 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2743 |
| 2024-11-20 | 0.00 | $0.00 | 2743 |
| 2024-11-19 | 0.00 | $0.00 | 2743 |
| 2024-11-18 | 0.00 | $0.00 | 2743 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | -0.01 | $0.00 | 2743 |
| 2024-11-12 | -0.01 | $0.00 | — |
| 2024-11-11 | -0.01 | $0.00 | — |
| 2024-11-08 | -0.01 | $0.00 | — |
| 2024-11-07 | -0.01 | $0.00 | — |
| 2024-11-06 | -0.01 | $0.00 | — |
| 2024-11-05 | -0.01 | $0.00 | — |
| 2024-11-04 | -0.01 | $0.00 | 2743 |
| 2024-11-01 | -0.01 | $0.00 | 2743 |
| 2024-10-31 | -0.01 | $0.00 | — |
| 2024-10-30 | -0.01 | $0.00 | 2743 |
| 2024-10-29 | -0.01 | $0.00 | 2743 |
| 2024-10-28 | -0.01 | $0.00 | — |
| 2024-10-25 | -0.01 | $0.00 | 2743 |
| 2024-10-24 | -0.01 | $0.00 | 2743 |
| 2024-10-23 | 0.00 | $0.00 | 2743 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 385 |
| 2024-10-18 | 0.02 | $0.02 | 577 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 2743 |
| 2024-10-14 | 0.04 | $0.02 | 2743 |
| 2024-10-11 | 0.05 | $0.02 | — |
| 2024-10-10 | 0.06 | $0.02 | 2743 |
| 2024-10-09 | 0.07 | $0.02 | — |
| 2024-10-08 | 0.09 | $0.02 | 2749 |
| 2024-10-07 | 0.11 | $0.10 | — |
| 2024-10-04 | 0.11 | $0.10 | — |
| 2024-10-03 | 0.11 | $0.10 | — |
| 2024-10-02 | 0.11 | $0.10 | — |
| 2024-10-01 | 0.11 | $0.10 | — |
| 2024-09-30 | 0.11 | $0.10 | — |
| 2024-09-27 | 0.11 | $0.10 | — |
| 2024-09-26 | 0.12 | $0.10 | — |
| 2024-09-25 | 0.12 | $0.10 | — |
| 2024-09-24 | 0.12 | $0.10 | — |
| 2024-09-23 | 0.12 | $0.10 | — |
| 2024-09-20 | 0.12 | $0.10 | — |
| 2024-09-19 | 0.12 | $0.10 | — |
| 2024-09-18 | 0.12 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | — |
| 2024-09-16 | 0.12 | $0.10 | — |
| 2024-09-13 | 0.12 | $0.10 | — |
| 2024-09-12 | 0.12 | $0.10 | — |
| 2024-09-11 | 0.12 | $0.10 | — |
| 2024-09-10 | 0.12 | $0.10 | — |
| 2024-09-09 | 0.11 | $0.10 | — |
| 2024-07-26 | 0.11 | $0.10 | 5054 |
| 2024-07-23 | 0.10 | $0.10 | 5054 |
| 2024-07-22 | 0.10 | $0.10 | 5054 |
| 2024-07-19 | 0.09 | $0.10 | 5054 |
| 2024-07-18 | 0.08 | $0.10 | 5251 |
| 2024-07-17 | 0.06 | $0.06 | 1583 |
| 2024-06-28 | 0.06 | $0.05 | 315 |
| 2024-06-20 | 0.06 | $0.04 | 105 |
| 2024-05-28 | 0.06 | $0.02 | 481 |
| 2024-05-20 | 0.07 | $0.04 | 385 |
| 2024-02-27 | 0.08 | $0.06 | — |
| 2024-02-26 | 0.08 | $0.06 | — |
| 2024-02-23 | 0.08 | $0.06 | — |
| 2024-02-22 | 0.08 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | 203 |
| 2024-02-08 | 0.07 | $0.15 | 311 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.05 | $0.03 | — |
| 2024-02-02 | 0.06 | $0.03 | — |
| 2024-02-01 | 0.07 | $0.03 | — |
| 2024-01-31 | 0.08 | $0.03 | — |
| 2024-01-30 | 0.10 | $0.03 | — |
| 2024-01-29 | 0.12 | $0.03 | 772 |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.13 | $0.15 | — |
| 2024-01-23 | 0.12 | $0.15 | — |
| 2024-01-22 | 0.12 | $0.15 | — |
| 2024-01-19 | 0.11 | $0.15 | — |
| 2024-01-18 | 0.10 | $0.15 | — |
| 2024-01-02 | 0.09 | $0.15 | 389 |
| 2023-12-29 | 0.08 | $0.13 | 982 |
| 2023-12-21 | 0.08 | $0.15 | 193 |
| 2023-12-07 | 0.07 | $0.20 | 212 |
| 2023-11-30 | 0.05 | $0.15 | 3056 |
| 2023-10-30 | 0.03 | $0.12 | 349 |
| 2023-10-23 | 0.03 | $0.12 | 285 |
| 2023-09-22 | 0.03 | $0.13 | 316 |
| 2023-09-21 | 0.04 | $0.13 | 577 |
| 2023-09-15 | 0.04 | $0.13 | 116 |
| 2023-09-08 | 0.06 | $0.12 | 400 |
| 2023-09-05 | 0.08 | $0.12 | 385 |
| 2023-08-24 | 0.11 | $0.12 | 194 |
| 2023-08-23 | 0.15 | $0.12 | 104 |
| 2023-08-04 | 0.20 | $0.12 | 155 |
| 2023-07-05 | 0.27 | $0.45 | 801 |
| 2023-07-03 | 0.25 | $0.45 | 1940 |
| 2023-06-14 | 0.24 | $0.45 | 293 |
| 2023-06-13 | 0.23 | $0.12 | 13401 |
| 2023-06-12 | 0.32 | $0.12 | 101 |
| 2023-06-07 | 0.44 | $0.65 | 1898 |
| 2023-06-06 | 0.42 | $0.66 | 412 |
| 2023-05-30 | 0.39 | $0.65 | 104 |
| 2023-05-22 | 0.37 | $0.55 | 1540 |
| 2023-05-09 | 0.39 | $0.55 | 904 |
| 2023-05-03 | 0.41 | $0.55 | 386 |
| 2023-04-25 | 0.44 | $0.55 | 1935 |
| 2023-03-27 | 0.49 | $0.57 | 1385 |
| 2023-03-16 | 0.55 | $0.56 | 16550 |
| 2023-03-06 | 0.63 | $1.00 | 246 |
| 2023-02-16 | 0.59 | $0.77 | 1276 |
| 2023-01-27 | 0.62 | $0.36 | 224 |
| 2023-01-26 | 0.80 | $0.36 | 434 |
| 2023-01-25 | 1.02 | $1.00 | 262 |
| 2023-01-23 | 1.10 | $1.00 | 308 |
| 2023-01-17 | 1.19 | $1.00 | 102 |
| 2023-01-13 | 1.31 | $0.51 | 192 |
| 2023-01-09 | 1.61 | $1.50 | 5200 |
| 2022-12-22 | 1.67 | $1.50 | 300 |
| 2022-12-21 | 1.74 | $1.80 | 185 |
| 2022-12-20 | 1.73 | $1.80 | 2430 |
| 2022-12-16 | 1.72 | $1.81 | 369 |
| 2022-12-15 | 1.70 | $1.80 | 155 |
| 2022-12-07 | 1.69 | $1.75 | 4280 |
| 2022-12-06 | 1.69 | $1.82 | 103 |
| 2022-12-05 | 1.67 | $1.70 | 5000 |
| 2022-11-30 | 1.68 | $1.80 | 1880 |
| 2022-11-29 | 1.67 | $1.71 | 5000 |
| 2022-11-22 | 1.68 | $1.71 | 17105 |
| 2022-11-21 | 1.70 | $1.76 | 724 |
| 2022-11-17 | 1.71 | $1.70 | 890 |
| 2022-11-16 | 1.75 | $1.75 | 423 |
| 2022-11-03 | 1.77 | $1.75 | 100 |
| 2022-11-01 | 1.81 | $1.77 | 3307 |
| 2022-10-27 | 1.84 | $1.81 | 355 |
| 2022-10-19 | 1.87 | $1.85 | 1814 |
| 2022-10-18 | 1.90 | $1.77 | 200 |
| 2022-10-12 | 1.95 | $1.77 | 100 |
| 2022-10-11 | 2.02 | $1.77 | 1600 |
| 2022-10-06 | 2.11 | $2.08 | 193 |
| 2022-09-27 | 2.11 | $2.00 | 390 |
| 2022-09-23 | 2.14 | $2.04 | 962 |
| 2022-09-21 | 2.16 | $2.04 | 122 |
| 2022-09-08 | 2.18 | $2.00 | 109 |
| 2022-09-07 | 2.22 | $2.01 | 1386 |
| 2022-08-31 | 2.26 | $2.02 | 193 |
| 2022-08-29 | 2.31 | $2.09 | 300 |
| 2022-08-26 | 2.34 | $2.17 | 377 |
| 2022-08-25 | 2.35 | $2.17 | 151 |
| 2022-08-15 | 2.36 | $2.00 | 214 |
| 2022-08-11 | 2.41 | $2.21 | 165 |
| 2022-08-04 | 2.41 | $2.45 | 2444 |
| 2022-08-03 | 2.33 | $2.45 | 1115 |
| 2022-08-02 | 2.23 | $2.41 | 730 |
| 2022-08-01 | 2.11 | $2.40 | 421 |
| 2022-07-29 | 1.96 | $2.00 | 104 |
| 2022-07-28 | 1.90 | $2.05 | 3123 |
| 2022-07-27 | 1.82 | $1.51 | 940 |
| 2022-07-25 | 1.88 | $2.23 | 1747 |
| 2022-07-21 | 1.72 | $1.77 | 9029 |
| 2022-07-20 | 1.68 | $1.56 | 2141 |
| 2022-07-18 | 1.69 | $1.48 | 807 |
| 2022-07-15 | 1.72 | $1.69 | 6670 |
| 2022-07-07 | 1.70 | $1.69 | 6233 |
| 2022-07-06 | 1.66 | $1.43 | 23 |
| 2022-06-30 | 1.70 | $1.69 | 29 |
| 2022-06-28 | 1.66 | $1.69 | 64 |
| 2022-06-27 | 1.61 | $1.69 | 46 |
| 2022-06-22 | 1.55 | $1.43 | 186 |
| 2022-06-21 | 1.55 | $1.56 | 1179 |
| 2022-06-17 | 1.51 | $1.56 | 530 |
| 2022-06-15 | 1.46 | $1.17 | 615 |
| 2022-06-10 | 1.52 | $1.69 | — |
| 2022-06-09 | 1.43 | $1.69 | 69 |
| 2022-06-08 | 1.31 | $1.69 | 769 |
| 2022-06-06 | 1.17 | $1.20 | 38 |
| 2022-06-02 | 1.16 | $1.20 | 8 |
| 2022-06-01 | 1.14 | $1.20 | 591 |
| 2022-05-26 | 1.11 | $1.21 | 480 |
| 2022-05-25 | 1.08 | $1.17 | 947 |
| 2022-05-23 | 1.06 | $1.30 | 673 |
| 2022-05-19 | 0.99 | $1.17 | 423 |
| 2022-05-18 | 0.95 | $1.30 | 100 |
| 2022-05-17 | 0.86 | $1.30 | 1878 |
| 2022-05-13 | 0.76 | $1.04 | 875 |
| 2022-04-18 | 0.71 | $0.78 | 1501 |
| 2022-04-01 | 0.75 | $0.78 | 96 |
| 2022-03-18 | 0.80 | $0.78 | 3 |
| 2022-03-14 | 0.86 | $0.78 | 646 |
| 2022-03-08 | 0.94 | $0.78 | 384 |
| 2022-03-04 | 1.05 | $0.78 | 103 |
| 2022-03-03 | 1.18 | $0.78 | 2600 |
| 2022-03-02 | 1.34 | $0.91 | 230 |
| 2022-02-28 | 1.49 | $1.04 | 1294 |
| 2022-02-25 | 1.64 | $1.82 | 615 |
| 2022-02-22 | 1.58 | $1.59 | 307 |
| 2022-02-18 | 1.58 | $1.59 | 11 |
| 2022-02-11 | 1.57 | $1.59 | 52 |
| 2022-02-10 | 1.56 | $1.59 | 12 |
| 2022-02-07 | 1.56 | $1.59 | 36 |
| 2022-02-04 | 1.55 | $1.59 | 23 |
| 2022-01-31 | 1.54 | $1.56 | 1902 |
| 2022-01-28 | 1.54 | $1.30 | 21 |
| 2022-01-27 | 1.63 | $1.34 | 38 |
| 2022-01-26 | 1.72 | $1.82 | 200 |
| 2022-01-24 | 1.67 | $1.82 | 721 |
| 2022-01-21 | 1.62 | $1.96 | 19 |
| 2022-01-20 | 1.52 | $2.28 | 396 |
| 2022-01-19 | 1.29 | $1.30 | 576 |
| 2022-01-18 | 1.33 | $1.30 | 386 |
| 2022-01-14 | 1.37 | $1.30 | 280 |
| 2022-01-13 | 1.43 | $1.30 | 40 |
| 2022-01-12 | 1.51 | $1.30 | 12 |
| 2022-01-10 | 1.60 | $1.30 | 38 |
| 2022-01-07 | 1.71 | $1.59 | 769 |
| 2022-01-06 | 1.77 | $1.59 | 12 |
| 2021-12-31 | 1.83 | $1.59 | 654 |
| 2021-12-30 | 1.91 | $2.16 | 176 |
| 2021-12-29 | 1.82 | $2.08 | 24 |
| 2021-12-28 | 1.75 | $1.59 | 384 |
| 2021-12-27 | 1.81 | $1.70 | 13 |
| 2021-12-23 | 1.85 | $1.96 | 18 |
| 2021-12-22 | 1.83 | $1.59 | 96 |
| 2021-12-16 | 1.91 | $1.59 | 155 |
| 2021-12-15 | 2.01 | $1.82 | 798 |
| 2021-12-14 | 2.07 | $2.03 | 1029 |
| 2021-12-09 | 2.07 | $1.90 | 115 |
| 2021-12-08 | 2.11 | $2.20 | 334 |
| 2021-12-07 | 2.06 | $1.79 | 13 |
| 2021-12-06 | 2.13 | $2.34 | 5361 |
| 2021-12-02 | 2.05 | $2.34 | 55 |
| 2021-12-01 | 1.95 | $2.08 | 432 |
| 2021-11-29 | 1.91 | $2.05 | 14132 |
| 2021-11-26 | 1.87 | $2.06 | 6150 |
| 2021-11-24 | 1.82 | $2.06 | 7844 |
| 2021-11-23 | 1.76 | $1.56 | 5827 |
| 2021-11-22 | 1.85 | $1.82 | 8131 |
| 2021-11-19 | 1.89 | $2.08 | 10289 |
| 2021-11-18 | 1.85 | $1.59 | 1042 |
| 2021-11-17 | 1.96 | $2.02 | 1185 |
| 2021-11-16 | 1.96 | $2.13 | 1094 |
| 2021-11-15 | 1.93 | $2.47 | 42 |
| 2021-11-12 | 1.78 | $1.72 | 352 |
| 2021-11-11 | 1.85 | $1.85 | 307 |
| 2021-11-10 | 1.90 | $1.85 | 331 |
| 2021-11-09 | 1.96 | $2.60 | 444 |
| 2021-11-05 | 1.80 | $1.69 | 692 |
| 2021-11-04 | 1.90 | $2.08 | 38 |
| 2021-11-03 | 1.91 | $2.28 | 15 |
| 2021-11-02 | 1.86 | $1.82 | 1405 |
| 2021-11-01 | 1.95 | $1.82 | 368 |
| 2021-10-29 | 2.06 | $2.67 | 46 |
| 2021-10-27 | 1.94 | $2.73 | 3907 |
| 2021-10-26 | 1.78 | $2.50 | 12220 |
| 2021-10-25 | 1.67 | $1.56 | 2051 |
| 2021-10-22 | 1.83 | $1.56 | 307 |
| 2021-10-21 | 2.05 | $2.40 | 245 |
| 2021-10-20 | 2.05 | $2.33 | 19 |
| 2021-10-19 | 2.09 | $2.40 | 7 |
| 2021-10-18 | 2.12 | $2.26 | 242 |
| 2021-10-15 | 2.21 | $2.28 | 2528 |
| 2021-10-14 | 2.33 | $2.60 | 619 |
| 2021-10-13 | 2.38 | $2.60 | 1244 |
| 2021-10-12 | 2.45 | $2.60 | 619 |
| 2021-10-11 | 2.54 | $2.60 | 769 |
| 2021-10-08 | 2.67 | $2.60 | 3146 |
| 2021-10-06 | 2.83 | $2.73 | 211 |
| 2021-10-05 | 2.99 | $2.73 | 1153 |
| 2021-10-04 | 3.19 | $2.86 | 28 |
| 2021-10-01 | 3.40 | $2.86 | 1020 |
| 2021-09-30 | 3.67 | $3.06 | 7960 |
| 2021-09-29 | 3.93 | $3.90 | 711 |
| 2021-09-28 | 3.99 | $3.51 | 102 |
| 2021-09-24 | 4.18 | $3.51 | 1271 |
| 2021-09-23 | 4.42 | $4.50 | 6604 |
| 2021-09-22 | 4.39 | $4.37 | 1102 |
| 2021-09-21 | 4.40 | $3.90 | 983 |
| 2021-09-20 | 4.55 | $4.34 | 979 |
| 2021-09-17 | 4.60 | $5.26 | 100 |
| 2021-09-16 | 4.36 | $5.33 | 115 |
| 2021-09-15 | 4.04 | $4.42 | 2000 |
| 2021-09-14 | 3.95 | $3.90 | 7560 |
| 2021-09-13 | 4.00 | $4.29 | 1538 |
| 2021-09-10 | 3.93 | $4.16 | 260 |
| 2021-09-09 | 3.89 | $3.41 | 186 |
| 2021-09-08 | 4.08 | $3.41 | 454 |
| 2021-09-07 | 4.32 | $3.12 | 92 |
| 2021-09-03 | 4.69 | $3.00 | 734 |
| 2021-09-02 | 5.17 | $3.80 | 965 |
| 2021-09-01 | 5.50 | $3.78 | 1157 |
| 2021-08-31 | 5.89 | $4.42 | 9581 |
| 2021-08-30 | 6.15 | $5.46 | 360 |
| 2021-08-27 | 6.11 | $6.53 | 823 |
| 2021-08-26 | 5.72 | $6.50 | 5503 |
| 2021-08-25 | 5.22 | $6.50 | 13387 |
| 2021-08-24 | 4.61 | $5.20 | 3526 |
| 2021-08-23 | 4.25 | $4.94 | 2672 |
| 2021-08-20 | 3.90 | $4.42 | 5233 |
| 2021-08-19 | 3.61 | $3.90 | 3010 |
| 2021-08-18 | 3.43 | $2.86 | 54 |
| 2021-08-17 | 3.53 | $3.12 | 11042 |
| 2021-08-16 | 3.55 | $3.90 | 2122 |
| 2021-08-13 | 3.33 | $3.90 | 1118 |
| 2021-08-12 | 3.05 | $3.90 | 2786 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.56
2026-08-06
Close Price
$0.10
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.29
Average
47.42
Maximum
99.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 56.56 | $0.10 | 2500 |
| 2026-08-05 | 56.56 | $0.10 | — |
| 2026-08-04 | 56.56 | $0.10 | — |
| 2026-08-03 | 56.56 | $0.10 | 2500 |
| 2026-07-31 | 56.56 | $0.10 | 2500 |
| 2026-07-30 | 56.56 | $0.10 | — |
| 2026-07-29 | 56.56 | $0.10 | — |
| 2026-07-28 | 56.56 | $0.10 | 2500 |
| 2026-07-27 | 56.56 | $0.10 | — |
| 2026-07-24 | 56.56 | $0.10 | 2500 |
| 2026-07-23 | 56.56 | $0.10 | 2500 |
| 2026-07-22 | 56.56 | $0.10 | — |
| 2026-07-21 | 56.56 | $0.10 | — |
| 2026-07-20 | 56.56 | $0.10 | 2500 |
| 2026-07-17 | 56.56 | $0.10 | 2500 |
| 2026-07-16 | 56.56 | $0.10 | — |
| 2026-07-15 | 56.56 | $0.10 | — |
| 2026-07-14 | 56.56 | $0.10 | 2500 |
| 2026-07-13 | 56.56 | $0.10 | — |
| 2026-07-10 | 56.56 | $0.10 | 2500 |
| 2026-07-09 | 56.56 | $0.10 | 2500 |
| 2026-07-08 | 56.56 | $0.10 | — |
| 2026-07-07 | 56.56 | $0.10 | — |
| 2026-07-06 | 56.56 | $0.10 | 2500 |
| 2026-07-02 | 56.56 | $0.10 | 2500 |
| 2026-07-01 | 56.56 | $0.10 | 2500 |
| 2026-06-30 | 56.56 | $0.10 | 2500 |
| 2026-06-29 | 56.56 | $0.10 | 2500 |
| 2026-06-26 | 56.56 | $0.10 | 2500 |
| 2026-06-25 | 56.56 | $0.10 | 2500 |
| 2026-06-24 | 56.56 | $0.10 | 2500 |
| 2026-06-23 | 56.56 | $0.10 | 2500 |
| 2026-06-22 | 56.56 | $0.10 | 2500 |
| 2026-06-18 | 56.56 | $0.10 | 2500 |
| 2026-06-17 | 56.56 | $0.10 | 2500 |
| 2026-06-16 | 56.56 | $0.10 | 2500 |
| 2026-06-15 | 56.56 | $0.10 | 2500 |
| 2026-06-12 | 56.56 | $0.10 | 2500 |
| 2026-06-11 | 56.56 | $0.10 | 2500 |
| 2026-06-10 | 56.56 | $0.10 | 2500 |
| 2026-06-09 | 56.56 | $0.10 | 2500 |
| 2026-06-08 | 56.56 | $0.10 | — |
| 2026-06-05 | 56.56 | $0.10 | 2500 |
| 2026-06-04 | 56.56 | $0.10 | 2500 |
| 2026-06-03 | 56.56 | $0.10 | 2500 |
| 2026-06-02 | 56.56 | $0.10 | 2500 |
| 2026-06-01 | 56.56 | $0.10 | 2500 |
| 2026-05-29 | 56.56 | $0.10 | 2500 |
| 2026-05-28 | 56.56 | $0.10 | 2500 |
| 2026-05-27 | 56.56 | $0.10 | 2500 |
| 2026-05-26 | 56.56 | $0.10 | — |
| 2026-05-22 | 56.56 | $0.10 | 2500 |
| 2026-05-21 | 56.56 | $0.10 | 2500 |
| 2026-05-20 | 56.56 | $0.10 | 2500 |
| 2026-05-19 | 56.56 | $0.10 | 2500 |
| 2026-05-18 | 56.56 | $0.10 | 2500 |
| 2026-05-15 | 56.56 | $0.10 | — |
| 2026-05-14 | 56.56 | $0.10 | 2500 |
| 2026-05-13 | 56.56 | $0.10 | — |
| 2026-05-12 | 56.56 | $0.10 | 2500 |
| 2026-05-11 | 56.56 | $0.10 | 2500 |
| 2026-05-08 | 56.56 | $0.10 | 2500 |
| 2026-05-07 | 56.56 | $0.10 | — |
| 2026-05-06 | 56.56 | $0.10 | 2500 |
| 2026-05-05 | 56.56 | $0.10 | 2500 |
| 2026-05-04 | 56.56 | $0.10 | 2500 |
| 2026-05-01 | 56.56 | $0.10 | 2500 |
| 2026-04-30 | 56.56 | $0.10 | 2500 |
| 2026-04-29 | 56.56 | $0.10 | 2500 |
| 2026-04-28 | 56.56 | $0.10 | 2500 |
| 2026-04-27 | 56.56 | $0.10 | 2500 |
| 2026-04-24 | 56.56 | $0.10 | 2500 |
| 2026-04-23 | 56.56 | $0.10 | 2500 |
| 2026-04-22 | 56.56 | $0.10 | 2500 |
| 2026-04-21 | 56.56 | $0.10 | 2500 |
| 2026-04-20 | 56.56 | $0.10 | — |
| 2026-04-17 | 56.56 | $0.10 | 2500 |
| 2026-04-16 | 56.56 | $0.10 | 2500 |
| 2026-04-15 | 56.56 | $0.10 | 2500 |
| 2026-04-14 | 56.56 | $0.10 | 2500 |
| 2026-04-13 | 56.56 | $0.10 | 2500 |
| 2026-04-10 | 56.56 | $0.10 | 2500 |
| 2026-04-09 | 56.56 | $0.10 | 2500 |
| 2026-04-08 | 56.56 | $0.10 | 2500 |
| 2026-04-07 | 56.56 | $0.10 | 2500 |
| 2026-04-06 | 56.56 | $0.10 | 2500 |
| 2026-04-02 | 56.56 | $0.10 | 2500 |
| 2026-04-01 | 56.56 | $0.10 | 2500 |
| 2026-03-31 | 56.56 | $0.10 | 2500 |
| 2026-03-30 | 56.56 | $0.10 | 2500 |
| 2026-03-27 | 56.56 | $0.10 | 2500 |
| 2026-03-26 | 56.56 | $0.10 | 2500 |
| 2026-03-25 | 56.56 | $0.10 | 2500 |
| 2026-03-24 | 56.56 | $0.10 | 2500 |
| 2026-03-23 | 56.56 | $0.10 | 2500 |
| 2026-03-20 | 56.56 | $0.10 | 2500 |
| 2026-03-19 | 56.56 | $0.10 | 2500 |
| 2026-03-18 | 56.56 | $0.10 | 2500 |
| 2026-03-17 | 56.56 | $0.10 | 2500 |
| 2026-03-16 | 56.56 | $0.10 | — |
| 2026-03-13 | 56.56 | $0.10 | 2500 |
| 2026-03-12 | 56.56 | $0.10 | 2500 |
| 2026-03-11 | 56.56 | $0.10 | 2500 |
| 2026-03-10 | 56.56 | $0.10 | 2500 |
| 2026-03-09 | 56.56 | $0.10 | 2500 |
| 2026-03-06 | 56.56 | $0.10 | 2500 |
| 2026-03-05 | 56.56 | $0.10 | 2500 |
| 2026-03-04 | 56.56 | $0.10 | 2500 |
| 2026-03-03 | 56.56 | $0.10 | 2500 |
| 2026-03-02 | 56.56 | $0.10 | 2500 |
| 2026-02-27 | 56.56 | $0.10 | 2500 |
| 2026-02-26 | 56.56 | $0.10 | 2500 |
| 2026-02-25 | 56.56 | $0.10 | 2500 |
| 2026-02-24 | 56.56 | $0.10 | 2500 |
| 2026-02-23 | 56.56 | $0.10 | 2500 |
| 2026-02-20 | 99.07 | $0.20 | — |
| 2026-02-19 | 99.07 | $0.20 | 2655 |
| 2026-02-18 | 35.57 | $0.06 | — |
| 2026-02-17 | 35.57 | $0.06 | — |
| 2026-02-13 | 35.57 | $0.06 | — |
| 2026-02-12 | 35.57 | $0.06 | — |
| 2026-02-11 | 35.57 | $0.06 | — |
| 2026-02-10 | 35.57 | $0.06 | — |
| 2026-02-09 | 35.57 | $0.06 | — |
| 2026-02-06 | 35.57 | $0.06 | — |
| 2026-02-05 | 35.57 | $0.06 | 116 |
| 2026-02-04 | 35.57 | $0.06 | 116 |
| 2026-02-03 | 35.57 | $0.06 | 116 |
| 2026-02-02 | 35.57 | $0.06 | — |
| 2026-01-30 | 35.57 | $0.06 | — |
| 2026-01-29 | 35.57 | $0.06 | 116 |
| 2026-01-28 | 35.57 | $0.06 | 116 |
| 2026-01-27 | 35.57 | $0.06 | 116 |
| 2026-01-26 | 35.57 | $0.06 | 116 |
| 2026-01-23 | 35.57 | $0.06 | 116 |
| 2026-01-22 | 35.57 | $0.06 | 116 |
| 2026-01-21 | 35.57 | $0.06 | 116 |
| 2026-01-20 | 35.57 | $0.06 | 116 |
| 2026-01-16 | 35.57 | $0.06 | 728 |
| 2026-01-15 | 27.65 | $0.06 | 116 |
| 2026-01-14 | 27.65 | $0.06 | 116 |
| 2026-01-13 | 27.65 | $0.06 | 116 |
| 2026-01-12 | 27.65 | $0.06 | 116 |
| 2026-01-09 | 27.65 | $0.06 | 116 |
| 2026-01-08 | 27.65 | $0.06 | 116 |
| 2026-01-07 | 27.65 | $0.06 | 116 |
| 2026-01-06 | 27.65 | $0.06 | — |
| 2026-01-05 | 27.65 | $0.06 | 116 |
| 2026-01-02 | 27.65 | $0.06 | 116 |
| 2025-12-31 | 27.65 | $0.06 | 116 |
| 2025-12-30 | 27.65 | $0.06 | 116 |
| 2025-12-29 | 27.65 | $0.06 | 116 |
| 2025-12-26 | 27.65 | $0.06 | 116 |
| 2025-12-24 | 27.65 | $0.06 | — |
| 2025-12-23 | 27.65 | $0.06 | 116 |
| 2025-12-22 | 27.65 | $0.06 | 116 |
| 2025-12-19 | 25.47 | $0.06 | 2743 |
| 2025-12-18 | 25.47 | $0.06 | 2743 |
| 2025-12-17 | 25.47 | $0.06 | 2743 |
| 2025-12-16 | 25.47 | $0.06 | 2743 |
| 2025-12-15 | 25.47 | $0.06 | — |
| 2025-12-12 | 25.47 | $0.06 | — |
| 2025-12-11 | 25.47 | $0.06 | — |
| 2025-12-10 | 25.47 | $0.06 | 2743 |
| 2025-12-09 | 25.47 | $0.06 | 2743 |
| 2025-12-08 | 25.47 | $0.06 | 2743 |
| 2025-12-05 | 25.47 | $0.06 | 2743 |
| 2025-12-04 | 25.47 | $0.06 | 2743 |
| 2025-12-03 | 25.47 | $0.06 | 2743 |
| 2025-12-02 | 45.66 | $0.07 | 2743 |
| 2025-12-01 | 45.66 | $0.07 | 2743 |
| 2025-11-28 | 45.66 | $0.07 | 2743 |
| 2025-11-26 | 45.66 | $0.07 | 2743 |
| 2025-11-25 | 45.66 | $0.07 | — |
| 2025-11-24 | 45.66 | $0.07 | 2743 |
| 2025-11-21 | 45.66 | $0.07 | 2743 |
| 2025-11-20 | 45.66 | $0.07 | 2743 |
| 2025-11-19 | 45.66 | $0.07 | 2743 |
| 2025-11-18 | 45.66 | $0.07 | 2743 |
| 2025-11-17 | 45.66 | $0.07 | 2743 |
| 2025-11-14 | 45.66 | $0.07 | 2743 |
| 2025-11-13 | 45.66 | $0.07 | 2743 |
| 2025-11-12 | 45.66 | $0.07 | 2743 |
| 2025-11-11 | 45.66 | $0.07 | 2743 |
| 2025-11-10 | 45.66 | $0.07 | 2743 |
| 2025-11-07 | 45.66 | $0.07 | 2743 |
| 2025-11-06 | 45.66 | $0.07 | 2743 |
| 2025-11-05 | 45.66 | $0.07 | 2743 |
| 2025-11-04 | 45.66 | $0.07 | 2743 |
| 2025-11-03 | 45.66 | $0.07 | 2743 |
| 2025-10-31 | 45.66 | $0.07 | 2743 |
| 2025-10-30 | 45.66 | $0.07 | 2743 |
| 2025-10-29 | 45.66 | $0.07 | 2743 |
| 2025-10-28 | 45.66 | $0.07 | — |
| 2025-10-27 | 45.66 | $0.07 | — |
| 2025-10-24 | 45.66 | $0.07 | — |
| 2025-10-23 | 45.66 | $0.07 | — |
| 2025-10-22 | 45.66 | $0.07 | — |
| 2025-10-21 | 45.66 | $0.07 | — |
| 2025-10-20 | 45.66 | $0.07 | — |
| 2025-10-17 | 45.66 | $0.07 | — |
| 2025-10-16 | 45.66 | $0.07 | — |
| 2025-10-15 | 45.66 | $0.07 | — |
| 2025-10-14 | 45.66 | $0.07 | — |
| 2025-10-13 | 45.66 | $0.07 | — |
| 2025-10-10 | 45.66 | $0.07 | — |
| 2025-10-09 | 45.66 | $0.07 | 185 |
| 2025-10-08 | 45.75 | $0.07 | — |
| 2025-10-07 | 45.75 | $0.07 | — |
| 2025-10-06 | 45.75 | $0.07 | — |
| 2025-10-03 | 45.75 | $0.07 | — |
| 2025-10-02 | 45.75 | $0.07 | — |
| 2025-10-01 | 45.75 | $0.07 | — |
| 2025-09-30 | 45.75 | $0.07 | — |
| 2025-09-29 | 45.75 | $0.07 | — |
| 2025-09-26 | 45.75 | $0.07 | — |
| 2025-09-25 | 45.75 | $0.07 | — |
| 2025-09-24 | 45.75 | $0.07 | — |
| 2025-09-23 | 45.75 | $0.07 | 2743 |
| 2025-09-22 | 45.75 | $0.07 | — |
| 2025-09-19 | 45.75 | $0.07 | — |
| 2025-09-18 | 45.75 | $0.07 | — |
| 2025-09-17 | 45.75 | $0.07 | — |
| 2025-09-16 | 45.75 | $0.07 | — |
| 2025-09-15 | 45.75 | $0.07 | 2743 |
| 2025-09-12 | 45.75 | $0.07 | — |
| 2025-09-11 | 45.75 | $0.07 | 193 |
| 2025-09-10 | 42.22 | $0.05 | — |
| 2025-09-09 | 42.22 | $0.05 | — |
| 2025-09-08 | 42.22 | $0.05 | — |
| 2025-09-05 | 42.22 | $0.05 | — |
| 2025-09-04 | 42.22 | $0.05 | — |
| 2025-09-03 | 42.22 | $0.05 | — |
| 2025-09-02 | 42.22 | $0.05 | — |
| 2025-08-29 | 42.22 | $0.05 | — |
| 2025-08-28 | 42.22 | $0.05 | — |
| 2025-08-27 | 42.22 | $0.05 | — |
| 2025-08-26 | 42.22 | $0.05 | — |
| 2025-08-25 | 42.22 | $0.05 | — |
| 2025-08-22 | 42.22 | $0.05 | 2743 |
| 2025-08-21 | 42.22 | $0.05 | 2743 |
| 2025-08-20 | 42.22 | $0.05 | 2743 |
| 2025-08-19 | 42.22 | $0.05 | 2743 |
| 2025-08-18 | 42.22 | $0.05 | 1280 |
| 2025-08-15 | 42.28 | $0.05 | — |
| 2025-08-14 | 42.28 | $0.05 | — |
| 2025-08-13 | 42.28 | $0.05 | — |
| 2025-08-12 | 42.28 | $0.05 | — |
| 2025-08-11 | 42.28 | $0.05 | — |
| 2025-08-08 | 42.28 | $0.05 | — |
| 2025-08-07 | 42.28 | $0.05 | — |
| 2025-08-06 | 42.28 | $0.05 | — |
| 2025-08-05 | 42.28 | $0.05 | 1695 |
| 2025-08-04 | 42.23 | $0.05 | — |
| 2025-08-01 | 42.23 | $0.05 | — |
| 2025-07-31 | 42.23 | $0.05 | — |
| 2025-07-30 | 42.23 | $0.05 | — |
| 2025-07-29 | 42.23 | $0.05 | — |
| 2025-07-28 | 42.23 | $0.05 | 2743 |
| 2025-07-25 | 66.81 | $0.55 | — |
| 2025-07-24 | 66.81 | $0.55 | — |
| 2025-07-23 | 66.81 | $0.55 | — |
| 2025-07-22 | 66.81 | $0.55 | — |
| 2025-07-21 | 66.81 | $0.55 | 2743 |
| 2025-07-18 | 66.81 | $0.55 | 2743 |
| 2025-07-17 | 66.81 | $0.55 | 2743 |
| 2025-07-16 | 66.81 | $0.55 | 2743 |
| 2025-07-15 | 66.81 | $0.55 | 2743 |
| 2025-07-14 | 66.81 | $0.55 | 2743 |
| 2025-07-11 | 48.77 | $0.05 | 5054 |
| 2025-07-10 | 48.77 | $0.05 | — |
| 2025-07-09 | 95.73 | $0.55 | 2743 |
| 2025-07-08 | 50.03 | $0.05 | 2743 |
| 2025-07-07 | 50.03 | $0.05 | 2743 |
| 2025-07-03 | 50.03 | $0.05 | — |
| 2025-07-02 | 50.03 | $0.05 | 2743 |
| 2025-07-01 | 50.03 | $0.05 | — |
| 2025-06-30 | 50.03 | $0.05 | — |
| 2025-06-27 | 50.03 | $0.05 | — |
| 2025-06-26 | 50.03 | $0.05 | 544 |
| 2025-06-25 | 50.74 | $0.05 | 109 |
| 2025-06-24 | 50.06 | $0.05 | — |
| 2025-06-23 | 50.06 | $0.05 | — |
| 2025-06-20 | 50.06 | $0.05 | — |
| 2025-06-18 | 50.06 | $0.05 | — |
| 2025-06-17 | 50.06 | $0.05 | — |
| 2025-06-16 | 50.06 | $0.05 | — |
| 2025-06-13 | 50.06 | $0.05 | — |
| 2025-06-12 | 50.06 | $0.05 | — |
| 2025-06-11 | 50.06 | $0.05 | — |
| 2025-06-10 | 50.06 | $0.05 | — |
| 2025-06-09 | 50.06 | $0.05 | — |
| 2025-06-06 | 50.06 | $0.05 | 243 |
| 2025-06-05 | 84.60 | $0.10 | — |
| 2025-06-04 | 84.60 | $0.10 | — |
| 2025-06-03 | 84.60 | $0.10 | 272 |
| 2025-06-02 | 37.70 | $0.03 | — |
| 2025-05-30 | 37.70 | $0.03 | — |
| 2025-05-29 | 37.70 | $0.03 | — |
| 2025-05-28 | 37.70 | $0.03 | — |
| 2025-05-27 | 37.70 | $0.03 | 2743 |
| 2025-05-23 | 37.70 | $0.03 | — |
| 2025-05-22 | 37.70 | $0.03 | — |
| 2025-05-21 | 37.70 | $0.03 | — |
| 2025-05-20 | 37.70 | $0.03 | — |
| 2025-05-19 | 37.70 | $0.03 | — |
| 2025-05-16 | 37.70 | $0.03 | — |
| 2025-05-15 | 37.70 | $0.03 | — |
| 2025-05-14 | 37.70 | $0.03 | — |
| 2025-05-13 | 37.70 | $0.03 | — |
| 2025-05-12 | 37.70 | $0.03 | — |
| 2025-05-09 | 37.70 | $0.03 | — |
| 2025-05-08 | 37.70 | $0.03 | — |
| 2025-05-07 | 37.70 | $0.03 | — |
| 2025-05-06 | 37.70 | $0.03 | — |
| 2025-05-05 | 37.70 | $0.03 | — |
| 2025-05-02 | 37.70 | $0.03 | — |
| 2025-05-01 | 37.70 | $0.03 | 1588 |
| 2025-04-30 | 13.29 | $0.01 | — |
| 2025-04-29 | 13.29 | $0.01 | 385 |
| 2025-04-28 | 13.29 | $0.01 | — |
| 2025-04-25 | 13.29 | $0.01 | — |
| 2025-04-24 | 13.29 | $0.01 | — |
| 2025-04-23 | 13.29 | $0.01 | — |
| 2025-04-22 | 13.29 | $0.01 | — |
| 2025-04-21 | 13.29 | $0.01 | — |
| 2025-04-17 | 13.29 | $0.01 | 385 |
| 2025-04-16 | 97.99 | $0.08 | — |
| 2025-04-15 | 97.99 | $0.08 | — |
| 2025-04-14 | 97.99 | $0.08 | — |
| 2025-04-11 | 97.99 | $0.08 | — |
| 2025-04-10 | 97.99 | $0.08 | — |
| 2025-04-09 | 97.99 | $0.08 | — |
| 2025-04-08 | 97.99 | $0.08 | — |
| 2025-04-07 | 97.99 | $0.08 | 2743 |
| 2025-04-04 | 97.99 | $0.08 | — |
| 2025-04-03 | 97.99 | $0.08 | — |
| 2025-04-02 | 97.99 | $0.08 | 2743 |
| 2025-04-01 | 97.99 | $0.08 | — |
| 2025-03-31 | 97.99 | $0.08 | 2743 |
| 2025-03-28 | 97.99 | $0.08 | — |
| 2025-03-27 | 97.99 | $0.08 | 2743 |
| 2025-03-26 | 97.99 | $0.08 | 2743 |
| 2025-03-25 | 97.99 | $0.08 | 2743 |
| 2025-03-24 | 97.99 | $0.08 | — |
| 2025-03-21 | 97.99 | $0.08 | 2743 |
| 2025-03-20 | 97.99 | $0.08 | 2743 |
| 2025-03-19 | 97.99 | $0.08 | — |
| 2025-03-18 | 97.99 | $0.08 | — |
| 2025-03-17 | 97.99 | $0.08 | 2743 |
| 2025-03-14 | 97.99 | $0.08 | — |
| 2025-03-13 | 97.99 | $0.08 | 2743 |
| 2025-03-12 | 97.99 | $0.08 | — |
| 2025-03-11 | 97.99 | $0.08 | — |
| 2025-03-10 | 97.99 | $0.08 | 2743 |
| 2025-03-07 | 97.99 | $0.08 | — |
| 2025-03-06 | 97.99 | $0.08 | — |
| 2025-03-05 | 97.99 | $0.08 | — |
| 2025-03-04 | 97.99 | $0.08 | 2743 |
| 2025-03-03 | 97.99 | $0.08 | — |
| 2025-02-28 | 97.99 | $0.08 | — |
| 2025-02-27 | 97.99 | $0.08 | 2743 |
| 2025-02-26 | 97.99 | $0.08 | 2743 |
| 2025-02-25 | 97.99 | $0.08 | 2743 |
| 2025-02-24 | 97.99 | $0.08 | 2743 |
| 2025-02-21 | 40.60 | $0.01 | 2743 |
| 2025-02-20 | 40.60 | $0.01 | — |
| 2025-02-19 | 40.60 | $0.01 | 2743 |
| 2025-02-18 | 40.60 | $0.01 | — |
| 2025-02-14 | 40.60 | $0.01 | — |
| 2025-02-13 | 40.60 | $0.01 | 2743 |
| 2025-02-12 | 40.60 | $0.01 | 2743 |
| 2025-02-11 | 40.60 | $0.01 | 2743 |
| 2025-02-10 | 40.60 | $0.01 | 2743 |
| 2025-02-07 | 40.60 | $0.01 | 2743 |
| 2025-02-06 | 40.60 | $0.01 | — |
| 2025-02-05 | 40.60 | $0.01 | — |
| 2025-02-04 | 40.60 | $0.01 | — |
| 2025-02-03 | 40.60 | $0.01 | — |
| 2025-01-31 | 40.60 | $0.01 | — |
| 2025-01-30 | 40.60 | $0.01 | — |
| 2025-01-29 | 40.60 | $0.01 | 2743 |
| 2025-01-28 | 40.60 | $0.01 | 2743 |
| 2025-01-27 | 40.60 | $0.01 | — |
| 2025-01-24 | 40.60 | $0.01 | — |
| 2025-01-23 | 40.60 | $0.01 | — |
| 2025-01-22 | 40.60 | $0.01 | — |
| 2025-01-21 | 40.60 | $0.01 | — |
| 2025-01-17 | 40.60 | $0.01 | 2743 |
| 2025-01-16 | 40.60 | $0.01 | — |
| 2025-01-15 | 40.60 | $0.01 | 2743 |
| 2025-01-14 | 40.60 | $0.01 | 2743 |
| 2025-01-13 | 40.60 | $0.01 | — |
| 2025-01-10 | 40.60 | $0.01 | 2743 |
| 2025-01-08 | 40.60 | $0.01 | — |
| 2025-01-07 | 40.60 | $0.01 | 2743 |
| 2025-01-06 | 40.60 | $0.01 | 2743 |
| 2025-01-03 | 40.60 | $0.01 | — |
| 2025-01-02 | 40.60 | $0.01 | — |
| 2024-12-31 | 40.60 | $0.01 | 2743 |
| 2024-12-30 | 40.60 | $0.01 | — |
| 2024-12-27 | 40.60 | $0.01 | 2743 |
| 2024-12-26 | 40.60 | $0.01 | 2743 |
| 2024-12-24 | 40.60 | $0.01 | 2743 |
| 2024-12-23 | 40.60 | $0.01 | 2743 |
| 2024-12-20 | 24.63 | $0.00 | 2743 |
| 2024-12-19 | 24.63 | $0.00 | 2743 |
| 2024-12-18 | 24.63 | $0.00 | 2743 |
| 2024-12-17 | 24.63 | $0.00 | 2743 |
| 2024-12-16 | 24.63 | $0.00 | 2743 |
| 2024-12-13 | 24.63 | $0.00 | 2743 |
| 2024-12-12 | 24.63 | $0.00 | 2743 |
| 2024-12-11 | 24.63 | $0.00 | 2743 |
| 2024-12-10 | 24.63 | $0.00 | 2743 |
| 2024-12-09 | 24.63 | $0.00 | — |
| 2024-12-06 | 24.63 | $0.00 | — |
| 2024-12-05 | 24.63 | $0.00 | 2743 |
| 2024-12-04 | 24.63 | $0.00 | 2743 |
| 2024-12-03 | 24.63 | $0.00 | — |
| 2024-12-02 | 24.63 | $0.00 | 2743 |
| 2024-11-29 | 24.63 | $0.00 | 2743 |
| 2024-11-27 | 24.63 | $0.00 | — |
| 2024-11-26 | 24.63 | $0.00 | 2743 |
| 2024-11-25 | 24.63 | $0.00 | 2743 |
| 2024-11-22 | 24.63 | $0.00 | — |
| 2024-11-21 | 24.63 | $0.00 | 2743 |
| 2024-11-20 | 24.63 | $0.00 | 2743 |
| 2024-11-19 | 24.63 | $0.00 | 2743 |
| 2024-11-18 | 24.63 | $0.00 | 2743 |
| 2024-11-15 | 24.63 | $0.00 | — |
| 2024-11-14 | 24.63 | $0.00 | — |
| 2024-11-13 | 24.63 | $0.00 | 2743 |
| 2024-11-12 | 24.63 | $0.00 | — |
| 2024-11-11 | 24.63 | $0.00 | — |
| 2024-11-08 | 24.63 | $0.00 | — |
| 2024-11-07 | 24.63 | $0.00 | — |
| 2024-11-06 | 24.63 | $0.00 | — |
| 2024-11-05 | 24.63 | $0.00 | — |
| 2024-11-04 | 24.63 | $0.00 | 2743 |
| 2024-11-01 | 24.63 | $0.00 | 2743 |
| 2024-10-31 | 24.63 | $0.00 | — |
| 2024-10-30 | 24.63 | $0.00 | 2743 |
| 2024-10-29 | 24.63 | $0.00 | 2743 |
| 2024-10-28 | 24.63 | $0.00 | — |
| 2024-10-25 | 24.63 | $0.00 | 2743 |
| 2024-10-24 | 24.63 | $0.00 | 2743 |
| 2024-10-23 | 24.63 | $0.00 | 2743 |
| 2024-10-22 | 24.63 | $0.00 | — |
| 2024-10-21 | 24.63 | $0.00 | 385 |
| 2024-10-18 | 28.08 | $0.02 | 577 |
| 2024-10-17 | 28.76 | $0.02 | — |
| 2024-10-16 | 28.76 | $0.02 | — |
| 2024-10-15 | 28.76 | $0.02 | 2743 |
| 2024-10-14 | 28.76 | $0.02 | 2743 |
| 2024-10-11 | 28.76 | $0.02 | — |
| 2024-10-10 | 28.76 | $0.02 | 2743 |
| 2024-10-09 | 28.76 | $0.02 | — |
| 2024-10-08 | 28.76 | $0.02 | 2749 |
| 2024-10-07 | 45.60 | $0.10 | — |
| 2024-10-04 | 45.60 | $0.10 | — |
| 2024-10-03 | 45.60 | $0.10 | — |
| 2024-10-02 | 45.60 | $0.10 | — |
| 2024-10-01 | 45.60 | $0.10 | — |
| 2024-09-30 | 45.60 | $0.10 | — |
| 2024-09-27 | 45.60 | $0.10 | — |
| 2024-09-26 | 45.60 | $0.10 | — |
| 2024-09-25 | 45.60 | $0.10 | — |
| 2024-09-24 | 45.60 | $0.10 | — |
| 2024-09-23 | 45.60 | $0.10 | — |
| 2024-09-20 | 45.60 | $0.10 | — |
| 2024-09-19 | 45.60 | $0.10 | — |
| 2024-09-18 | 45.60 | $0.10 | — |
| 2024-09-17 | 45.60 | $0.10 | — |
| 2024-09-16 | 45.60 | $0.10 | — |
| 2024-09-13 | 45.60 | $0.10 | — |
| 2024-09-12 | 45.60 | $0.10 | — |
| 2024-09-11 | 45.60 | $0.10 | — |
| 2024-09-10 | 45.60 | $0.10 | — |
| 2024-09-09 | 45.60 | $0.10 | — |
| 2024-07-26 | 45.60 | $0.10 | 5054 |
| 2024-07-23 | 45.60 | $0.10 | 5054 |
| 2024-07-22 | 45.60 | $0.10 | 5054 |
| 2024-07-19 | 45.60 | $0.10 | 5054 |
| 2024-07-18 | 45.60 | $0.10 | 5251 |
| 2024-07-17 | 40.84 | $0.06 | 1583 |
| 2024-06-28 | 39.59 | $0.05 | 315 |
| 2024-06-20 | 38.34 | $0.04 | 105 |
| 2024-05-28 | 35.83 | $0.02 | 481 |
| 2024-05-20 | 36.95 | $0.04 | 385 |
| 2024-02-27 | 38.74 | $0.06 | — |
| 2024-02-26 | 38.74 | $0.06 | — |
| 2024-02-23 | 38.74 | $0.06 | — |
| 2024-02-22 | 38.74 | $0.06 | — |
| 2024-02-21 | 38.74 | $0.06 | — |
| 2024-02-20 | 38.74 | $0.06 | — |
| 2024-02-16 | 38.74 | $0.06 | — |
| 2024-02-15 | 38.74 | $0.06 | — |
| 2024-02-14 | 38.74 | $0.06 | — |
| 2024-02-13 | 38.74 | $0.06 | — |
| 2024-02-12 | 38.74 | $0.06 | — |
| 2024-02-09 | 38.74 | $0.06 | 203 |
| 2024-02-08 | 42.88 | $0.15 | 311 |
| 2024-02-07 | 33.93 | $0.03 | — |
| 2024-02-06 | 33.93 | $0.03 | — |
| 2024-02-05 | 33.93 | $0.03 | — |
| 2024-02-02 | 33.93 | $0.03 | — |
| 2024-02-01 | 33.93 | $0.03 | — |
| 2024-01-31 | 33.93 | $0.03 | — |
| 2024-01-30 | 33.93 | $0.03 | — |
| 2024-01-29 | 33.93 | $0.03 | 772 |
| 2024-01-26 | 37.78 | $0.15 | — |
| 2024-01-25 | 37.78 | $0.15 | — |
| 2024-01-24 | 37.78 | $0.15 | — |
| 2024-01-23 | 37.78 | $0.15 | — |
| 2024-01-22 | 37.78 | $0.15 | — |
| 2024-01-19 | 37.78 | $0.15 | — |
| 2024-01-18 | 37.78 | $0.15 | — |
| 2024-01-02 | 37.78 | $0.15 | 389 |
| 2023-12-29 | 37.07 | $0.13 | 982 |
| 2023-12-21 | 37.48 | $0.15 | 193 |
| 2023-12-07 | 38.67 | $0.20 | 212 |
| 2023-11-30 | 36.84 | $0.15 | 3056 |
| 2023-10-30 | 35.84 | $0.12 | 349 |
| 2023-10-23 | 35.84 | $0.12 | 285 |
| 2023-09-22 | 35.98 | $0.13 | 316 |
| 2023-09-21 | 35.98 | $0.13 | 577 |
| 2023-09-15 | 35.98 | $0.13 | 116 |
| 2023-09-08 | 35.77 | $0.12 | 400 |
| 2023-09-05 | 35.77 | $0.12 | 385 |
| 2023-08-24 | 35.77 | $0.12 | 194 |
| 2023-08-23 | 35.77 | $0.12 | 104 |
| 2023-08-04 | 35.77 | $0.12 | 155 |
| 2023-07-05 | 40.35 | $0.45 | 801 |
| 2023-07-03 | 40.35 | $0.45 | 1940 |
| 2023-06-14 | 40.35 | $0.45 | 293 |
| 2023-06-13 | 32.99 | $0.12 | 13401 |
| 2023-06-12 | 32.99 | $0.12 | 101 |
| 2023-06-07 | 40.20 | $0.65 | 1898 |
| 2023-06-06 | 40.36 | $0.66 | 412 |
| 2023-05-30 | 40.14 | $0.65 | 104 |
| 2023-05-22 | 37.91 | $0.55 | 1540 |
| 2023-05-09 | 37.91 | $0.55 | 904 |
| 2023-05-03 | 37.91 | $0.55 | 386 |
| 2023-04-25 | 37.91 | $0.55 | 1935 |
| 2023-03-27 | 38.15 | $0.57 | 1385 |
| 2023-03-16 | 37.96 | $0.56 | 16550 |
| 2023-03-06 | 43.20 | $1.00 | 246 |
| 2023-02-16 | 39.02 | $0.77 | 1276 |
| 2023-01-27 | 30.35 | $0.36 | 224 |
| 2023-01-26 | 30.35 | $0.36 | 434 |
| 2023-01-25 | 37.96 | $1.00 | 262 |
| 2023-01-23 | 37.96 | $1.00 | 308 |
| 2023-01-17 | 37.96 | $1.00 | 102 |
| 2023-01-13 | 25.73 | $0.51 | 192 |
| 2023-01-09 | 41.38 | $1.50 | 5200 |
| 2022-12-22 | 41.38 | $1.50 | 300 |
| 2022-12-21 | 49.65 | $1.80 | 185 |
| 2022-12-20 | 49.65 | $1.80 | 2430 |
| 2022-12-16 | 49.95 | $1.81 | 369 |
| 2022-12-15 | 49.66 | $1.80 | 155 |
| 2022-12-07 | 48.24 | $1.75 | 4280 |
| 2022-12-06 | 50.12 | $1.82 | 103 |
| 2022-12-05 | 46.74 | $1.70 | 5000 |
| 2022-11-30 | 49.39 | $1.80 | 1880 |
| 2022-11-29 | 46.81 | $1.71 | 5000 |
| 2022-11-22 | 46.81 | $1.71 | 17105 |
| 2022-11-21 | 48.04 | $1.76 | 724 |
| 2022-11-17 | 46.44 | $1.70 | 890 |
| 2022-11-16 | 47.60 | $1.75 | 423 |
| 2022-11-03 | 47.60 | $1.75 | 100 |
| 2022-11-01 | 48.03 | $1.77 | 3307 |
| 2022-10-27 | 48.88 | $1.81 | 355 |
| 2022-10-19 | 49.71 | $1.85 | 1814 |
| 2022-10-18 | 48.03 | $1.77 | 200 |
| 2022-10-12 | 48.03 | $1.77 | 100 |
| 2022-10-11 | 48.03 | $1.77 | 1600 |
| 2022-10-06 | 54.02 | $2.08 | 193 |
| 2022-09-27 | 52.57 | $2.00 | 390 |
| 2022-09-23 | 53.37 | $2.04 | 962 |
| 2022-09-21 | 53.37 | $2.04 | 122 |
| 2022-09-08 | 52.72 | $2.00 | 109 |
| 2022-09-07 | 52.90 | $2.01 | 1386 |
| 2022-08-31 | 53.06 | $2.02 | 193 |
| 2022-08-29 | 54.20 | $2.09 | 300 |
| 2022-08-26 | 55.50 | $2.17 | 377 |
| 2022-08-25 | 55.50 | $2.17 | 151 |
| 2022-08-15 | 53.36 | $2.00 | 214 |
| 2022-08-11 | 56.55 | $2.21 | 165 |
| 2022-08-04 | 60.46 | $2.45 | 2444 |
| 2022-08-03 | 60.46 | $2.45 | 1115 |
| 2022-08-02 | 60.05 | $2.41 | 730 |
| 2022-08-01 | 59.95 | $2.40 | 421 |
| 2022-07-29 | 55.73 | $2.00 | 104 |
| 2022-07-28 | 56.43 | $2.05 | 3123 |
| 2022-07-27 | 49.93 | $1.51 | 940 |
| 2022-07-25 | 61.58 | $2.23 | 1747 |
| 2022-07-21 | 55.24 | $1.77 | 9029 |
| 2022-07-20 | 51.79 | $1.56 | 2141 |
| 2022-07-18 | 50.41 | $1.48 | 807 |
| 2022-07-15 | 54.29 | $1.69 | 6670 |
| 2022-07-07 | 54.29 | $1.69 | 6233 |
| 2022-07-06 | 49.98 | $1.43 | 23 |
| 2022-06-30 | 54.90 | $1.69 | 29 |
| 2022-06-28 | 54.90 | $1.69 | 64 |
| 2022-06-27 | 54.90 | $1.69 | 46 |
| 2022-06-22 | 50.75 | $1.43 | 186 |
| 2022-06-21 | 53.07 | $1.56 | 1179 |
| 2022-06-17 | 53.07 | $1.56 | 530 |
| 2022-06-15 | 46.44 | $1.17 | 615 |
| 2022-06-10 | 56.56 | $1.69 | — |
| 2022-06-09 | 56.56 | $1.69 | 69 |
| 2022-06-08 | 56.56 | $1.69 | 769 |
| 2022-06-06 | 47.28 | $1.20 | 38 |
| 2022-06-02 | 47.28 | $1.20 | 8 |
| 2022-06-01 | 47.28 | $1.20 | 591 |
| 2022-05-26 | 47.45 | $1.21 | 480 |
| 2022-05-25 | 46.69 | $1.17 | 947 |
| 2022-05-23 | 48.88 | $1.30 | 673 |
| 2022-05-19 | 46.50 | $1.17 | 423 |
| 2022-05-18 | 48.65 | $1.30 | 100 |
| 2022-05-17 | 48.65 | $1.30 | 1878 |
| 2022-05-13 | 43.98 | $1.04 | 875 |
| 2022-04-18 | 38.68 | $0.78 | 1501 |
| 2022-04-01 | 38.68 | $0.78 | 96 |
| 2022-03-18 | 38.68 | $0.78 | 3 |
| 2022-03-14 | 38.68 | $0.78 | 646 |
| 2022-03-08 | 38.68 | $0.78 | 384 |
| 2022-03-04 | 38.68 | $0.78 | 103 |
| 2022-03-03 | 38.68 | $0.78 | 2600 |
| 2022-03-02 | 40.00 | $0.91 | 230 |
| 2022-02-28 | 41.34 | $1.04 | 1294 |
| 2022-02-25 | 51.11 | $1.82 | 615 |
| 2022-02-22 | 47.64 | $1.59 | 307 |
| 2022-02-18 | 47.64 | $1.59 | 11 |
| 2022-02-11 | 47.64 | $1.59 | 52 |
| 2022-02-10 | 47.64 | $1.59 | 12 |
| 2022-02-07 | 47.64 | $1.59 | 36 |
| 2022-02-04 | 47.64 | $1.59 | 23 |
| 2022-01-31 | 47.28 | $1.56 | 1902 |
| 2022-01-28 | 44.14 | $1.30 | 21 |
| 2022-01-27 | 44.53 | $1.34 | 38 |
| 2022-01-26 | 49.49 | $1.82 | 200 |
| 2022-01-24 | 49.49 | $1.82 | 721 |
| 2022-01-21 | 50.99 | $1.96 | 19 |
| 2022-01-20 | 54.57 | $2.28 | 396 |
| 2022-01-19 | 42.90 | $1.30 | 576 |
| 2022-01-18 | 42.90 | $1.30 | 386 |
| 2022-01-14 | 42.90 | $1.30 | 280 |
| 2022-01-13 | 42.90 | $1.30 | 40 |
| 2022-01-12 | 42.90 | $1.30 | 12 |
| 2022-01-10 | 42.90 | $1.30 | 38 |
| 2022-01-07 | 45.44 | $1.59 | 769 |
| 2022-01-06 | 45.44 | $1.59 | 12 |
| 2021-12-31 | 45.44 | $1.59 | 654 |
| 2021-12-30 | 50.47 | $2.16 | 176 |
| 2021-12-29 | 49.73 | $2.08 | 24 |
| 2021-12-28 | 44.92 | $1.59 | 384 |
| 2021-12-27 | 45.86 | $1.70 | 13 |
| 2021-12-23 | 48.11 | $1.96 | 18 |
| 2021-12-22 | 44.42 | $1.59 | 96 |
| 2021-12-16 | 44.42 | $1.59 | 155 |
| 2021-12-15 | 46.26 | $1.82 | 798 |
| 2021-12-14 | 47.99 | $2.03 | 1029 |
| 2021-12-09 | 46.82 | $1.90 | 115 |
| 2021-12-08 | 49.25 | $2.20 | 334 |
| 2021-12-07 | 45.59 | $1.79 | 13 |
| 2021-12-06 | 50.20 | $2.34 | 5361 |
| 2021-12-02 | 50.20 | $2.34 | 55 |
| 2021-12-01 | 47.96 | $2.08 | 432 |
| 2021-11-29 | 47.70 | $2.05 | 14132 |
| 2021-11-26 | 47.77 | $2.06 | 6150 |
| 2021-11-24 | 47.77 | $2.06 | 7844 |
| 2021-11-23 | 43.78 | $1.56 | 5827 |
| 2021-11-22 | 45.49 | $1.82 | 8131 |
| 2021-11-19 | 47.26 | $2.08 | 10289 |
| 2021-11-18 | 43.32 | $1.59 | 1042 |
| 2021-11-17 | 46.20 | $2.02 | 1185 |
| 2021-11-16 | 46.95 | $2.13 | 1094 |
| 2021-11-15 | 49.33 | $2.47 | 42 |
| 2021-11-12 | 43.33 | $1.72 | 352 |
| 2021-11-11 | 44.19 | $1.85 | 307 |
| 2021-11-10 | 44.19 | $1.85 | 331 |
| 2021-11-09 | 49.29 | $2.60 | 444 |
| 2021-11-05 | 41.50 | $1.69 | 692 |
| 2021-11-04 | 44.27 | $2.08 | 38 |
| 2021-11-03 | 45.76 | $2.28 | 15 |
| 2021-11-02 | 41.46 | $1.82 | 1405 |
| 2021-11-01 | 41.46 | $1.82 | 368 |
| 2021-10-29 | 47.77 | $2.67 | 46 |
| 2021-10-27 | 48.27 | $2.73 | 3907 |
| 2021-10-26 | 46.25 | $2.50 | 12220 |
| 2021-10-25 | 36.65 | $1.56 | 2051 |
| 2021-10-22 | 36.65 | $1.56 | 307 |
| 2021-10-21 | 42.82 | $2.40 | 245 |
| 2021-10-20 | 42.04 | $2.33 | 19 |
| 2021-10-19 | 42.59 | $2.40 | 7 |
| 2021-10-18 | 41.14 | $2.26 | 242 |
| 2021-10-15 | 41.28 | $2.28 | 2528 |
| 2021-10-14 | 43.56 | $2.60 | 619 |
| 2021-10-13 | 43.56 | $2.60 | 1244 |
| 2021-10-12 | 43.56 | $2.60 | 619 |
| 2021-10-11 | 43.56 | $2.60 | 769 |
| 2021-10-08 | 43.56 | $2.60 | 3146 |
| 2021-10-06 | 44.33 | $2.73 | 211 |
| 2021-10-05 | 44.33 | $2.73 | 1153 |
| 2021-10-04 | 45.05 | $2.86 | 28 |
| 2021-10-01 | 45.05 | $2.86 | 1020 |
| 2021-09-30 | 46.09 | $3.06 | 7960 |
| 2021-09-29 | 50.75 | $3.90 | 711 |
| 2021-09-28 | 48.45 | $3.51 | 102 |
| 2021-09-24 | 48.45 | $3.51 | 1271 |
| 2021-09-23 | 54.25 | $4.50 | 6604 |
| 2021-09-22 | 53.56 | $4.37 | 1102 |
| 2021-09-21 | 51.01 | $3.90 | 983 |
| 2021-09-20 | 53.63 | $4.34 | 979 |
| 2021-09-17 | 59.73 | $5.26 | 100 |
| 2021-09-16 | 60.22 | $5.33 | 115 |
| 2021-09-15 | 55.69 | $4.42 | 2000 |
| 2021-09-14 | 52.76 | $3.90 | 7560 |
| 2021-09-13 | 55.37 | $4.29 | 1538 |
| 2021-09-10 | 54.66 | $4.16 | 260 |
| 2021-09-09 | 50.34 | $3.41 | 186 |
| 2021-09-08 | 50.34 | $3.41 | 454 |
| 2021-09-07 | 48.63 | $3.12 | 92 |
| 2021-09-03 | 47.92 | $3.00 | 734 |
| 2021-09-02 | 52.48 | $3.80 | 965 |
| 2021-09-01 | 52.37 | $3.78 | 1157 |
| 2021-08-31 | 56.24 | $4.42 | 9581 |
| 2021-08-30 | 63.48 | $5.46 | 360 |
| 2021-08-27 | 72.62 | $6.53 | 823 |
| 2021-08-26 | 72.51 | $6.50 | 5503 |
| 2021-08-25 | 72.51 | $6.50 | 13387 |
| 2021-08-24 | 67.64 | $5.20 | 3526 |
| 2021-08-23 | 66.52 | $4.94 | 2672 |
| 2021-08-20 | 64.14 | $4.42 | 5233 |
| 2021-08-19 | 61.55 | $3.90 | 3010 |
| 2021-08-18 | 55.44 | $2.86 | 54 |
| 2021-08-17 | 57.62 | $3.12 | 11042 |
| 2021-08-16 | 64.87 | $3.90 | 2122 |
| 2021-08-13 | 64.87 | $3.90 | 1118 |
| 2021-08-12 | 64.87 | $3.90 | 2786 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-20
Close Price
$0.10
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-20 | -100.00 | $0.10 | 2500 |
| 2026-03-19 | -100.00 | $0.10 | 2500 |
| 2026-03-18 | -76.53 | $0.10 | 2500 |
| 2026-03-17 | -68.82 | $0.10 | 2500 |
| 2026-03-16 | -68.82 | $0.10 | — |
| 2026-03-13 | -68.82 | $0.10 | 2500 |
| 2026-03-12 | -68.82 | $0.10 | 2500 |
| 2026-03-11 | -68.82 | $0.10 | 2500 |
| 2026-03-10 | -68.82 | $0.10 | 2500 |
| 2026-03-09 | -68.82 | $0.10 | 2500 |
| 2026-03-06 | -68.82 | $0.10 | 2500 |
| 2026-03-05 | -68.82 | $0.10 | 2500 |
| 2026-03-04 | -68.82 | $0.10 | 2500 |
| 2026-03-03 | -68.82 | $0.10 | 2500 |
| 2026-03-02 | -68.82 | $0.10 | 2500 |
| 2026-02-27 | -68.82 | $0.10 | 2500 |
| 2026-02-26 | -68.82 | $0.10 | 2500 |
| 2026-02-25 | -68.82 | $0.10 | 2500 |
| 2026-02-24 | -68.82 | $0.10 | 2500 |
| 2026-02-23 | -68.82 | $0.10 | 2500 |
| 2026-02-20 | 0.00 | $0.20 | — |
| 2026-02-19 | 0.00 | $0.20 | 2655 |
| 2026-02-12 | 0.00 | $0.06 | — |
| 2026-02-11 | 0.00 | $0.06 | — |
| 2026-02-10 | 0.00 | $0.06 | — |
| 2026-02-09 | 0.00 | $0.06 | — |
| 2026-02-06 | 0.00 | $0.06 | — |
| 2026-02-05 | 0.00 | $0.06 | 116 |
| 2026-02-04 | 0.00 | $0.06 | 116 |
| 2026-02-03 | 0.00 | $0.06 | 116 |
| 2026-02-02 | 0.00 | $0.06 | — |
| 2026-01-30 | 0.00 | $0.06 | — |
| 2026-01-29 | 0.00 | $0.06 | 116 |
| 2026-01-28 | 0.00 | $0.06 | 116 |
| 2026-01-27 | 0.00 | $0.06 | 116 |
| 2026-01-26 | 0.00 | $0.06 | 116 |
| 2026-01-23 | 0.00 | $0.06 | 116 |
| 2026-01-22 | 0.00 | $0.06 | 116 |
| 2026-01-21 | 0.00 | $0.06 | 116 |
| 2026-01-20 | 0.00 | $0.06 | 116 |
| 2026-01-16 | 0.00 | $0.06 | 728 |
| 2026-01-15 | 0.00 | $0.06 | 116 |
| 2026-01-14 | 0.00 | $0.06 | 116 |
| 2026-01-13 | 0.00 | $0.06 | 116 |
| 2026-01-12 | 0.00 | $0.06 | 116 |
| 2026-01-09 | 0.00 | $0.06 | 116 |
| 2026-01-08 | 0.00 | $0.06 | 116 |
| 2026-01-07 | 0.00 | $0.06 | 116 |
| 2026-01-06 | 0.00 | $0.06 | — |
| 2026-01-05 | 0.00 | $0.06 | 116 |
| 2026-01-02 | 0.00 | $0.06 | 116 |
| 2025-12-31 | -71.43 | $0.06 | 116 |
| 2025-12-30 | -96.49 | $0.06 | 116 |
| 2025-12-29 | -96.49 | $0.06 | 116 |
| 2025-12-26 | -96.49 | $0.06 | 116 |
| 2025-12-24 | -96.49 | $0.06 | — |
| 2025-12-23 | -96.49 | $0.06 | 116 |
| 2025-12-22 | -96.49 | $0.06 | 116 |
| 2025-12-19 | -100.00 | $0.06 | 2743 |
| 2025-12-18 | -100.00 | $0.06 | 2743 |
| 2025-12-17 | -100.00 | $0.06 | 2743 |
| 2025-12-16 | -100.00 | $0.06 | 2743 |
| 2025-12-15 | -100.00 | $0.06 | — |
| 2025-12-12 | -100.00 | $0.06 | — |
| 2025-12-11 | -100.00 | $0.06 | — |
| 2025-12-10 | -100.00 | $0.06 | 2743 |
| 2025-12-09 | -100.00 | $0.06 | 2743 |
| 2025-12-08 | -100.00 | $0.06 | 2743 |
| 2025-12-05 | -100.00 | $0.06 | 2743 |
| 2025-12-04 | -100.00 | $0.06 | 2743 |
| 2025-12-03 | -100.00 | $0.06 | 2743 |
| 2025-11-04 | -100.00 | $0.07 | 2743 |
| 2025-11-03 | -100.00 | $0.07 | 2743 |
| 2025-10-31 | -100.00 | $0.07 | 2743 |
| 2025-10-30 | -100.00 | $0.07 | 2743 |
| 2025-10-29 | -100.00 | $0.07 | 2743 |
| 2025-10-28 | -100.00 | $0.07 | — |
| 2025-10-27 | -100.00 | $0.07 | — |
| 2025-10-24 | -100.00 | $0.07 | — |
| 2025-10-23 | -100.00 | $0.07 | — |
| 2025-10-22 | -100.00 | $0.07 | — |
| 2025-10-21 | -100.00 | $0.07 | — |
| 2025-10-20 | -100.00 | $0.07 | — |
| 2025-10-17 | -100.00 | $0.07 | — |
| 2025-10-16 | -100.00 | $0.07 | — |
| 2025-10-15 | -100.00 | $0.07 | — |
| 2025-10-14 | -100.00 | $0.07 | — |
| 2025-10-13 | -100.00 | $0.07 | — |
| 2025-10-10 | -100.00 | $0.07 | — |
| 2025-10-09 | -100.00 | $0.07 | 185 |
| 2025-10-07 | 0.00 | $0.07 | — |
| 2025-10-06 | 0.00 | $0.07 | — |
| 2025-10-03 | 0.00 | $0.07 | — |
| 2025-10-02 | 0.00 | $0.07 | — |
| 2025-10-01 | 0.00 | $0.07 | — |
| 2025-09-30 | 0.00 | $0.07 | — |
| 2025-09-29 | 0.00 | $0.07 | — |
| 2025-09-26 | 0.00 | $0.07 | — |
| 2025-09-25 | 0.00 | $0.07 | — |
| 2025-09-24 | 0.00 | $0.07 | — |
| 2025-09-23 | 0.00 | $0.07 | 2743 |
| 2025-09-22 | 0.00 | $0.07 | — |
| 2025-09-19 | 0.00 | $0.07 | — |
| 2025-09-18 | 0.00 | $0.07 | — |
| 2025-09-17 | 0.00 | $0.07 | — |
| 2025-09-16 | 0.00 | $0.07 | — |
| 2025-09-15 | 0.00 | $0.07 | 2743 |
| 2025-09-12 | 0.00 | $0.07 | — |
| 2025-09-11 | 0.00 | $0.07 | 193 |
| 2025-09-10 | -100.00 | $0.05 | — |
| 2025-09-09 | -100.00 | $0.05 | — |
| 2025-09-08 | -100.00 | $0.05 | — |
| 2025-09-05 | -100.00 | $0.05 | — |
| 2025-09-04 | -100.00 | $0.05 | — |
| 2025-09-03 | -100.00 | $0.05 | — |
| 2025-09-02 | -100.00 | $0.05 | — |
| 2025-08-29 | -100.00 | $0.05 | — |
| 2025-08-28 | -100.00 | $0.05 | — |
| 2025-08-27 | -100.00 | $0.05 | — |
| 2025-08-26 | -100.00 | $0.05 | — |
| 2025-08-25 | -100.00 | $0.05 | — |
| 2025-08-22 | -100.00 | $0.05 | 2743 |
| 2025-08-21 | -100.00 | $0.05 | 2743 |
| 2025-08-20 | -100.00 | $0.05 | 2743 |
| 2025-08-19 | -100.00 | $0.05 | 2743 |
| 2025-08-18 | -100.00 | $0.05 | 1280 |
| 2025-08-15 | -99.80 | $0.05 | — |
| 2025-08-14 | -99.80 | $0.05 | — |
| 2025-08-13 | -99.80 | $0.05 | — |
| 2025-08-12 | -99.80 | $0.05 | — |
| 2025-08-11 | -99.80 | $0.05 | — |
| 2025-08-08 | -99.80 | $0.05 | — |
| 2025-08-07 | -98.81 | $0.05 | — |
| 2025-08-06 | -98.81 | $0.05 | — |
| 2025-08-05 | -98.81 | $0.05 | 1695 |
| 2025-08-04 | -99.01 | $0.05 | — |
| 2025-08-01 | -99.01 | $0.05 | — |
| 2025-07-31 | -99.01 | $0.05 | — |
| 2025-07-30 | -99.01 | $0.05 | — |
| 2025-07-29 | -99.01 | $0.05 | — |
| 2025-07-28 | -99.01 | $0.05 | 2743 |
| 2025-07-25 | 0.00 | $0.55 | — |
| 2025-07-24 | 0.00 | $0.55 | — |
| 2025-07-23 | 0.00 | $0.55 | — |
| 2025-07-22 | 0.00 | $0.55 | — |
| 2025-07-21 | 0.00 | $0.55 | 2743 |
| 2025-07-18 | 0.00 | $0.55 | 2743 |
| 2025-07-17 | 0.00 | $0.55 | 2743 |
| 2025-07-16 | 0.00 | $0.55 | 2743 |
| 2025-07-15 | 0.00 | $0.55 | 2743 |
| 2025-07-14 | 0.00 | $0.55 | 2743 |
| 2025-07-11 | -100.00 | $0.05 | 5054 |
| 2025-07-10 | -100.00 | $0.05 | — |
| 2025-07-09 | 0.00 | $0.55 | 2743 |
| 2025-07-08 | -100.00 | $0.05 | 2743 |
| 2025-07-07 | -100.00 | $0.05 | 2743 |
| 2025-07-03 | -100.00 | $0.05 | — |
| 2025-07-02 | -100.00 | $0.05 | 2743 |
| 2025-07-01 | -100.00 | $0.05 | — |
| 2025-06-30 | -78.57 | $0.05 | — |
| 2025-06-27 | -78.57 | $0.05 | — |
| 2025-06-26 | -78.57 | $0.05 | 544 |
| 2025-06-25 | -77.14 | $0.05 | 109 |
| 2025-06-24 | -78.57 | $0.05 | — |
| 2025-06-23 | -78.57 | $0.05 | — |
| 2025-06-20 | -78.57 | $0.05 | — |
| 2025-06-18 | -78.57 | $0.05 | — |
| 2025-06-17 | -78.57 | $0.05 | — |
| 2025-06-16 | -78.57 | $0.05 | — |
| 2025-06-13 | -78.57 | $0.05 | — |
| 2025-06-12 | -78.57 | $0.05 | — |
| 2025-06-11 | -78.57 | $0.05 | — |
| 2025-06-10 | -78.57 | $0.05 | — |
| 2025-06-09 | -78.57 | $0.05 | — |
| 2025-06-06 | -78.57 | $0.05 | 243 |
| 2025-06-05 | 0.00 | $0.10 | — |
| 2025-06-04 | 0.00 | $0.10 | — |
| 2025-06-03 | 0.00 | $0.10 | 272 |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -77.78 | $0.03 | — |
| 2025-05-27 | -77.78 | $0.03 | 2743 |
| 2025-05-23 | -77.78 | $0.03 | — |
| 2025-05-22 | -77.78 | $0.03 | — |
| 2025-05-21 | -77.78 | $0.03 | — |
| 2025-05-20 | -77.78 | $0.03 | — |
| 2025-05-19 | -77.78 | $0.03 | — |
| 2025-05-16 | -77.78 | $0.03 | — |
| 2025-05-15 | -77.78 | $0.03 | — |
| 2025-05-14 | -77.78 | $0.03 | — |
| 2025-05-13 | -77.78 | $0.03 | — |
| 2025-05-12 | -77.78 | $0.03 | — |
| 2025-05-09 | -77.78 | $0.03 | — |
| 2025-05-08 | -77.78 | $0.03 | — |
| 2025-05-07 | -77.78 | $0.03 | — |
| 2025-05-06 | -77.78 | $0.03 | — |
| 2025-05-05 | -77.78 | $0.03 | — |
| 2025-05-02 | -77.78 | $0.03 | — |
| 2025-05-01 | -77.78 | $0.03 | 1588 |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | 385 |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | 385 |
| 2025-03-20 | 0.00 | $0.08 | 2743 |
| 2025-03-19 | 0.00 | $0.08 | — |
| 2025-03-18 | 0.00 | $0.08 | — |
| 2025-03-17 | 0.00 | $0.08 | 2743 |
| 2025-03-14 | 0.00 | $0.08 | — |
| 2025-03-13 | 0.00 | $0.08 | 2743 |
| 2025-03-12 | 0.00 | $0.08 | — |
| 2025-03-11 | 0.00 | $0.08 | — |
| 2025-03-10 | 0.00 | $0.08 | 2743 |
| 2025-03-07 | 0.00 | $0.08 | — |
| 2025-03-06 | 0.00 | $0.08 | — |
| 2025-03-05 | 0.00 | $0.08 | — |
| 2025-03-04 | 0.00 | $0.08 | 2743 |
| 2025-03-03 | 0.00 | $0.08 | — |
| 2025-02-28 | 0.00 | $0.08 | — |
| 2025-02-27 | 0.00 | $0.08 | 2743 |
| 2025-02-26 | 0.00 | $0.08 | 2743 |
| 2025-02-25 | 0.00 | $0.08 | 2743 |
| 2025-02-24 | 0.00 | $0.08 | 2743 |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | 2743 |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | 2743 |
| 2025-01-14 | 0.00 | $0.01 | 2743 |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.00 | $0.01 | 2743 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 2743 |
| 2025-01-06 | 0.00 | $0.01 | 2743 |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | 2743 |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | 2743 |
| 2024-12-26 | 0.00 | $0.01 | 2743 |
| 2024-12-24 | 0.00 | $0.01 | 2743 |
| 2024-12-23 | 0.00 | $0.01 | 2743 |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 2743 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | 2743 |
| 2024-11-01 | -100.00 | $0.00 | 2743 |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | 2743 |
| 2024-10-29 | -100.00 | $0.00 | 2743 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | 2743 |
| 2024-10-24 | -100.00 | $0.00 | 2743 |
| 2024-10-23 | -100.00 | $0.00 | 2743 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 385 |
| 2024-10-18 | -100.00 | $0.02 | 577 |
| 2024-10-17 | -100.00 | $0.02 | — |
| 2024-10-16 | -100.00 | $0.02 | — |
| 2024-10-15 | -100.00 | $0.02 | 2743 |
| 2024-10-14 | -100.00 | $0.02 | 2743 |
| 2024-10-11 | -100.00 | $0.02 | — |
| 2024-10-10 | -100.00 | $0.02 | 2743 |
| 2024-10-09 | -100.00 | $0.02 | — |
| 2024-10-08 | -100.00 | $0.02 | 2749 |
| 2024-09-26 | 0.00 | $0.10 | — |
| 2024-09-25 | 0.00 | $0.10 | — |
| 2024-09-24 | 0.00 | $0.10 | — |
| 2024-09-23 | 0.00 | $0.10 | — |
| 2024-09-20 | 0.00 | $0.10 | — |
| 2024-09-19 | 0.00 | $0.10 | — |
| 2024-09-18 | 0.00 | $0.10 | — |
| 2024-09-17 | 0.00 | $0.10 | — |
| 2024-09-16 | 0.00 | $0.10 | — |
| 2024-09-13 | 0.00 | $0.10 | — |
| 2024-09-12 | 0.00 | $0.10 | — |
| 2024-09-11 | 0.00 | $0.10 | — |
| 2024-09-10 | 0.00 | $0.10 | — |
| 2024-09-09 | 0.00 | $0.10 | — |
| 2024-07-26 | 0.00 | $0.10 | 5054 |
| 2024-07-23 | 0.00 | $0.10 | 5054 |
| 2024-07-22 | 0.00 | $0.10 | 5054 |
| 2024-07-19 | -38.46 | $0.10 | 5054 |
| 2024-07-18 | -38.46 | $0.10 | 5251 |
| 2024-07-17 | -69.23 | $0.06 | 1583 |
| 2024-06-28 | -76.92 | $0.05 | 315 |
| 2024-06-20 | -84.62 | $0.04 | 105 |
| 2024-05-28 | -100.00 | $0.02 | 481 |
| 2024-05-20 | -95.25 | $0.04 | 385 |
| 2024-02-27 | -75.00 | $0.06 | — |
| 2024-02-26 | -75.00 | $0.06 | — |
| 2024-02-23 | -75.00 | $0.06 | — |
| 2024-02-22 | -75.00 | $0.06 | — |
| 2024-02-21 | -75.00 | $0.06 | — |
| 2024-02-20 | -75.00 | $0.06 | — |
| 2024-02-16 | -75.00 | $0.06 | — |
| 2024-02-15 | -75.00 | $0.06 | — |
| 2024-02-14 | -75.00 | $0.06 | — |
| 2024-02-13 | -75.00 | $0.06 | — |
| 2024-02-12 | -75.00 | $0.06 | — |
| 2024-02-09 | -75.00 | $0.06 | 203 |
| 2024-02-08 | -29.41 | $0.15 | 311 |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | -100.00 | $0.03 | — |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -100.00 | $0.03 | — |
| 2024-01-30 | -100.00 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | 772 |
| 2024-01-26 | -67.48 | $0.15 | — |
| 2024-01-25 | -67.48 | $0.15 | — |
| 2024-01-24 | -67.48 | $0.15 | — |
| 2024-01-23 | -92.31 | $0.15 | — |
| 2024-01-22 | -92.31 | $0.15 | — |
| 2024-01-19 | -92.31 | $0.15 | — |
| 2024-01-18 | -92.31 | $0.15 | — |
| 2024-01-02 | -92.31 | $0.15 | 389 |
| 2023-12-29 | -98.58 | $0.13 | 982 |
| 2023-12-21 | -95.31 | $0.15 | 193 |
| 2023-12-07 | -85.58 | $0.20 | 212 |
| 2023-11-30 | -94.88 | $0.15 | 3056 |
| 2023-10-30 | -100.00 | $0.12 | 349 |
| 2023-10-23 | -100.00 | $0.12 | 285 |
| 2023-09-22 | -99.23 | $0.13 | 316 |
| 2023-09-21 | -99.23 | $0.13 | 577 |
| 2023-09-15 | -99.23 | $0.13 | 116 |
| 2023-09-08 | -100.00 | $0.12 | 400 |
| 2023-09-05 | -100.00 | $0.12 | 385 |
| 2023-08-24 | -100.00 | $0.12 | 194 |
| 2023-08-23 | -100.00 | $0.12 | 104 |
| 2023-08-04 | -100.00 | $0.12 | 155 |
| 2023-07-05 | -66.50 | $0.45 | 801 |
| 2023-07-03 | -66.50 | $0.45 | 1940 |
| 2023-06-14 | -66.50 | $0.45 | 293 |
| 2023-06-13 | -100.00 | $0.12 | 13401 |
| 2023-06-12 | -100.00 | $0.12 | 101 |
| 2023-06-07 | -74.68 | $0.65 | 1898 |
| 2023-06-06 | -80.52 | $0.66 | 412 |
| 2023-05-30 | -81.17 | $0.65 | 104 |
| 2023-05-22 | -87.66 | $0.55 | 1540 |
| 2023-05-09 | -87.66 | $0.55 | 904 |
| 2023-05-03 | -87.66 | $0.55 | 386 |
| 2023-04-25 | -87.66 | $0.55 | 1935 |
| 2023-03-27 | -86.36 | $0.57 | 1385 |
| 2023-03-16 | -87.01 | $0.56 | 16550 |
| 2023-03-06 | -59.75 | $1.00 | 246 |
| 2023-02-16 | -74.21 | $0.77 | 1276 |
| 2023-01-27 | -100.00 | $0.36 | 224 |
| 2023-01-26 | -100.00 | $0.36 | 434 |
| 2023-01-25 | -65.97 | $1.00 | 262 |
| 2023-01-23 | -65.97 | $1.00 | 308 |
| 2023-01-17 | -65.97 | $1.00 | 102 |
| 2023-01-13 | -100.00 | $0.51 | 192 |
| 2023-01-09 | -31.25 | $1.50 | 5200 |
| 2022-12-22 | -56.25 | $1.50 | 300 |
| 2022-12-21 | -18.75 | $1.80 | 185 |
| 2022-12-20 | -30.11 | $1.80 | 2430 |
| 2022-12-16 | -29.03 | $1.81 | 369 |
| 2022-12-15 | -30.11 | $1.80 | 155 |
| 2022-12-07 | -35.48 | $1.75 | 4280 |
| 2022-12-06 | -27.96 | $1.82 | 103 |
| 2022-12-05 | -40.86 | $1.70 | 5000 |
| 2022-11-30 | -30.11 | $1.80 | 1880 |
| 2022-11-29 | -40.43 | $1.71 | 5000 |
| 2022-11-22 | -45.10 | $1.71 | 17105 |
| 2022-11-21 | -40.20 | $1.76 | 724 |
| 2022-11-17 | -46.08 | $1.70 | 890 |
| 2022-11-16 | -43.40 | $1.75 | 423 |
| 2022-11-03 | -53.85 | $1.75 | 100 |
| 2022-11-01 | -52.31 | $1.77 | 3307 |
| 2022-10-27 | -49.23 | $1.81 | 355 |
| 2022-10-19 | -85.71 | $1.85 | 1814 |
| 2022-10-18 | -100.00 | $1.77 | 200 |
| 2022-10-12 | -72.34 | $1.77 | 100 |
| 2022-10-11 | -72.34 | $1.77 | 1600 |
| 2022-10-06 | -29.84 | $2.08 | 193 |
| 2022-09-27 | -36.29 | $2.00 | 390 |
| 2022-09-23 | -33.06 | $2.04 | 962 |
| 2022-09-21 | -33.06 | $2.04 | 122 |
| 2022-09-08 | -58.64 | $2.00 | 109 |
| 2022-09-07 | -58.12 | $2.01 | 1386 |
| 2022-08-31 | -57.59 | $2.02 | 193 |
| 2022-08-29 | -53.93 | $2.09 | 300 |
| 2022-08-26 | -49.74 | $2.17 | 377 |
| 2022-08-25 | -49.74 | $2.17 | 151 |
| 2022-08-15 | -58.64 | $2.00 | 214 |
| 2022-08-11 | -47.64 | $2.21 | 165 |
| 2022-08-04 | -34.54 | $2.45 | 2444 |
| 2022-08-03 | -32.21 | $2.45 | 1115 |
| 2022-08-02 | -34.13 | $2.41 | 730 |
| 2022-08-01 | -34.62 | $2.40 | 421 |
| 2022-07-29 | -53.85 | $2.00 | 104 |
| 2022-07-28 | -51.44 | $2.05 | 3123 |
| 2022-07-27 | -77.40 | $1.51 | 940 |
| 2022-07-25 | -42.79 | $2.23 | 1747 |
| 2022-07-21 | -64.90 | $1.77 | 9029 |
| 2022-07-20 | -75.00 | $1.56 | 2141 |
| 2022-07-18 | -78.85 | $1.48 | 807 |
| 2022-07-15 | -68.75 | $1.69 | 6670 |
| 2022-07-07 | -37.50 | $1.69 | 6233 |
| 2022-07-06 | -62.14 | $1.43 | 23 |
| 2022-06-30 | -29.46 | $1.69 | 29 |
| 2022-06-28 | -29.46 | $1.69 | 64 |
| 2022-06-27 | -29.46 | $1.69 | 46 |
| 2022-06-22 | -49.61 | $1.43 | 186 |
| 2022-06-21 | -39.53 | $1.56 | 1179 |
| 2022-06-17 | -39.53 | $1.56 | 530 |
| 2022-06-15 | -69.77 | $1.17 | 615 |
| 2022-06-10 | -29.46 | $1.69 | — |
| 2022-06-09 | -29.46 | $1.69 | 69 |
| 2022-06-08 | -29.46 | $1.69 | 769 |
| 2022-06-06 | -67.44 | $1.20 | 38 |
| 2022-06-02 | -67.44 | $1.20 | 8 |
| 2022-06-01 | -67.44 | $1.20 | 591 |
| 2022-05-26 | -66.67 | $1.21 | 480 |
| 2022-05-25 | -69.77 | $1.17 | 947 |
| 2022-05-23 | -59.69 | $1.30 | 673 |
| 2022-05-19 | -69.77 | $1.17 | 423 |
| 2022-05-18 | -66.67 | $1.30 | 100 |
| 2022-05-17 | -66.67 | $1.30 | 1878 |
| 2022-05-13 | -83.33 | $1.04 | 875 |
| 2022-04-18 | -100.00 | $0.78 | 1501 |
| 2022-04-01 | -100.00 | $0.78 | 96 |
| 2022-03-18 | -100.00 | $0.78 | 3 |
| 2022-03-14 | -100.00 | $0.78 | 646 |
| 2022-03-08 | -100.00 | $0.78 | 384 |
| 2022-03-04 | -100.00 | $0.78 | 103 |
| 2022-03-03 | -100.00 | $0.78 | 2600 |
| 2022-03-02 | -91.67 | $0.91 | 230 |
| 2022-02-28 | -83.33 | $1.04 | 1294 |
| 2022-02-25 | -33.33 | $1.82 | 615 |
| 2022-02-22 | -48.08 | $1.59 | 307 |
| 2022-02-18 | -48.08 | $1.59 | 11 |
| 2022-02-11 | -48.08 | $1.59 | 52 |
| 2022-02-10 | -48.08 | $1.59 | 12 |
| 2022-02-07 | -48.08 | $1.59 | 36 |
| 2022-02-04 | -48.08 | $1.59 | 23 |
| 2022-01-31 | -50.00 | $1.56 | 1902 |
| 2022-01-28 | -66.67 | $1.30 | 21 |
| 2022-01-27 | -64.10 | $1.34 | 38 |
| 2022-01-26 | -33.33 | $1.82 | 200 |
| 2022-01-24 | -33.33 | $1.82 | 721 |
| 2022-01-21 | -24.36 | $1.96 | 19 |
| 2022-01-20 | -3.85 | $2.28 | 396 |
| 2022-01-19 | -100.00 | $1.30 | 576 |
| 2022-01-18 | -100.00 | $1.30 | 386 |
| 2022-01-14 | -100.00 | $1.30 | 280 |
| 2022-01-13 | -100.00 | $1.30 | 40 |
| 2022-01-12 | -100.00 | $1.30 | 12 |
| 2022-01-10 | -77.04 | $1.30 | 38 |
| 2022-01-07 | -59.86 | $1.59 | 769 |
| 2022-01-06 | -59.86 | $1.59 | 12 |
| 2021-12-31 | -59.86 | $1.59 | 654 |
| 2021-12-30 | -26.08 | $2.16 | 176 |
| 2021-12-29 | -30.82 | $2.08 | 24 |
| 2021-12-28 | -59.86 | $1.59 | 384 |
| 2021-12-27 | -53.34 | $1.70 | 13 |
| 2021-12-23 | -37.93 | $1.96 | 18 |
| 2021-12-22 | -59.86 | $1.59 | 96 |
| 2021-12-16 | -59.86 | $1.59 | 155 |
| 2021-12-15 | -46.23 | $1.82 | 798 |
| 2021-12-14 | -33.78 | $2.03 | 1029 |
| 2021-12-09 | -41.48 | $1.90 | 115 |
| 2021-12-08 | -23.71 | $2.20 | 334 |
| 2021-12-07 | -48.00 | $1.79 | 13 |
| 2021-12-06 | -15.41 | $2.34 | 5361 |
| 2021-12-02 | -15.41 | $2.34 | 55 |
| 2021-12-01 | -30.82 | $2.08 | 432 |
| 2021-11-29 | -35.28 | $2.05 | 14132 |
| 2021-11-26 | -38.20 | $2.06 | 6150 |
| 2021-11-24 | -38.20 | $2.06 | 7844 |
| 2021-11-23 | -66.72 | $1.56 | 5827 |
| 2021-11-22 | -51.89 | $1.82 | 8131 |
| 2021-11-19 | -37.06 | $2.08 | 10289 |
| 2021-11-18 | -81.43 | $1.59 | 1042 |
| 2021-11-17 | -50.71 | $2.02 | 1185 |
| 2021-11-16 | -42.86 | $2.13 | 1094 |
| 2021-11-15 | -18.57 | $2.47 | 42 |
| 2021-11-12 | -83.12 | $1.72 | 352 |
| 2021-11-11 | -77.49 | $1.85 | 307 |
| 2021-11-10 | -79.77 | $1.85 | 331 |
| 2021-11-09 | -50.58 | $2.60 | 444 |
| 2021-11-05 | -85.99 | $1.69 | 692 |
| 2021-11-04 | -70.82 | $2.08 | 38 |
| 2021-11-03 | -63.04 | $2.28 | 15 |
| 2021-11-02 | -80.93 | $1.82 | 1405 |
| 2021-11-01 | -80.93 | $1.82 | 368 |
| 2021-10-29 | -47.31 | $2.67 | 46 |
| 2021-10-27 | -45.00 | $2.73 | 3907 |
| 2021-10-26 | -53.85 | $2.50 | 12220 |
| 2021-10-25 | -90.48 | $1.56 | 2051 |
| 2021-10-22 | -91.88 | $1.56 | 307 |
| 2021-10-21 | -65.63 | $2.40 | 245 |
| 2021-10-20 | -67.81 | $2.33 | 19 |
| 2021-10-19 | -65.63 | $2.40 | 7 |
| 2021-10-18 | -75.76 | $2.26 | 242 |
| 2021-10-15 | -75.68 | $2.28 | 2528 |
| 2021-10-14 | -67.74 | $2.60 | 619 |
| 2021-10-13 | -67.74 | $2.60 | 1244 |
| 2021-10-12 | -67.74 | $2.60 | 619 |
| 2021-10-11 | -67.74 | $2.60 | 769 |
| 2021-10-08 | -67.74 | $2.60 | 3146 |
| 2021-10-06 | -71.05 | $2.73 | 211 |
| 2021-10-05 | -71.05 | $2.73 | 1153 |
| 2021-10-04 | -68.42 | $2.86 | 28 |
| 2021-10-01 | -68.42 | $2.86 | 1020 |
| 2021-09-30 | -64.37 | $3.06 | 7960 |
| 2021-09-29 | -66.67 | $3.90 | 711 |
| 2021-09-28 | -76.84 | $3.51 | 102 |
| 2021-09-24 | -81.58 | $3.51 | 1271 |
| 2021-09-23 | -63.46 | $4.50 | 6604 |
| 2021-09-22 | -66.09 | $4.37 | 1102 |
| 2021-09-21 | -75.14 | $3.90 | 983 |
| 2021-09-20 | -66.67 | $4.34 | 979 |
| 2021-09-17 | -48.94 | $5.26 | 100 |
| 2021-09-16 | -47.59 | $5.33 | 115 |
| 2021-09-15 | -65.13 | $4.42 | 2000 |
| 2021-09-14 | -71.04 | $3.90 | 7560 |
| 2021-09-13 | -63.93 | $4.29 | 1538 |
| 2021-09-10 | -66.30 | $4.16 | 260 |
| 2021-09-09 | -75.69 | $3.41 | 186 |
| 2021-09-08 | -75.69 | $3.41 | 454 |
| 2021-09-07 | -80.69 | $3.12 | 92 |
| 2021-09-03 | -82.05 | $3.00 | 734 |
| 2021-09-02 | -68.38 | $3.80 | 965 |
| 2021-09-01 | -68.72 | $3.78 | 1157 |
| 2021-08-31 | -57.78 | $4.42 | 9581 |
| 2021-08-30 | -40.00 | $5.46 | 360 |
| 2021-08-27 | -21.71 | $6.53 | 823 |
| 2021-08-26 | -22.22 | $6.50 | 5503 |
| 2021-08-25 | -20.45 | $6.50 | 13387 |
| 2021-08-24 | -0.91 | $5.20 | 3526 |
| 2021-08-23 | -8.00 | $4.94 | 2672 |
| 2021-08-20 | -22.48 | $4.42 | 5233 |
| 2021-08-19 | 0.00 | $3.90 | 3010 |
| 2021-08-18 | -39.54 | $2.86 | 54 |
| 2021-08-17 | -29.66 | $3.12 | 11042 |
| 2021-08-16 | 0.00 | $3.90 | 2122 |
| 2021-08-13 | 0.00 | $3.90 | 1118 |
| 2021-08-12 | 0.00 | $3.90 | 2786 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.19
2026-08-06
Close Price
$0.10
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
5.86
Average
24.94
Maximum
85.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 13.19 | $0.10 | 2500 |
| 2026-08-05 | 13.19 | $0.10 | — |
| 2026-08-04 | 13.20 | $0.10 | — |
| 2026-08-03 | 13.20 | $0.10 | 2500 |
| 2026-07-31 | 13.21 | $0.10 | 2500 |
| 2026-07-30 | 13.21 | $0.10 | — |
| 2026-07-29 | 13.22 | $0.10 | — |
| 2026-07-28 | 13.22 | $0.10 | 2500 |
| 2026-07-27 | 13.23 | $0.10 | — |
| 2026-07-24 | 13.23 | $0.10 | 2500 |
| 2026-07-23 | 13.24 | $0.10 | 2500 |
| 2026-07-22 | 13.24 | $0.10 | — |
| 2026-07-21 | 13.25 | $0.10 | — |
| 2026-07-20 | 13.26 | $0.10 | 2500 |
| 2026-07-17 | 13.26 | $0.10 | 2500 |
| 2026-07-16 | 13.27 | $0.10 | — |
| 2026-07-15 | 13.28 | $0.10 | — |
| 2026-07-14 | 13.29 | $0.10 | 2500 |
| 2026-07-13 | 13.30 | $0.10 | — |
| 2026-07-10 | 13.30 | $0.10 | 2500 |
| 2026-07-09 | 13.31 | $0.10 | 2500 |
| 2026-07-08 | 13.32 | $0.10 | — |
| 2026-07-07 | 13.33 | $0.10 | — |
| 2026-07-06 | 13.35 | $0.10 | 2500 |
| 2026-07-02 | 13.36 | $0.10 | 2500 |
| 2026-07-01 | 13.37 | $0.10 | 2500 |
| 2026-06-30 | 13.38 | $0.10 | 2500 |
| 2026-06-29 | 13.40 | $0.10 | 2500 |
| 2026-06-26 | 13.41 | $0.10 | 2500 |
| 2026-06-25 | 13.43 | $0.10 | 2500 |
| 2026-06-24 | 13.44 | $0.10 | 2500 |
| 2026-06-23 | 13.46 | $0.10 | 2500 |
| 2026-06-22 | 13.48 | $0.10 | 2500 |
| 2026-06-18 | 13.50 | $0.10 | 2500 |
| 2026-06-17 | 13.51 | $0.10 | 2500 |
| 2026-06-16 | 13.54 | $0.10 | 2500 |
| 2026-06-15 | 13.56 | $0.10 | 2500 |
| 2026-06-12 | 13.58 | $0.10 | 2500 |
| 2026-06-11 | 13.60 | $0.10 | 2500 |
| 2026-06-10 | 13.63 | $0.10 | 2500 |
| 2026-06-09 | 13.66 | $0.10 | 2500 |
| 2026-06-08 | 13.68 | $0.10 | — |
| 2026-06-05 | 13.71 | $0.10 | 2500 |
| 2026-06-04 | 13.74 | $0.10 | 2500 |
| 2026-06-03 | 13.78 | $0.10 | 2500 |
| 2026-06-02 | 13.81 | $0.10 | 2500 |
| 2026-06-01 | 13.85 | $0.10 | 2500 |
| 2026-05-29 | 13.89 | $0.10 | 2500 |
| 2026-05-28 | 13.93 | $0.10 | 2500 |
| 2026-05-27 | 13.97 | $0.10 | 2500 |
| 2026-05-26 | 14.01 | $0.10 | — |
| 2026-05-22 | 14.06 | $0.10 | 2500 |
| 2026-05-21 | 14.11 | $0.10 | 2500 |
| 2026-05-20 | 14.16 | $0.10 | 2500 |
| 2026-05-19 | 14.22 | $0.10 | 2500 |
| 2026-05-18 | 14.27 | $0.10 | 2500 |
| 2026-05-15 | 14.34 | $0.10 | — |
| 2026-05-14 | 14.40 | $0.10 | 2500 |
| 2026-05-13 | 14.47 | $0.10 | — |
| 2026-05-12 | 14.54 | $0.10 | 2500 |
| 2026-05-11 | 14.61 | $0.10 | 2500 |
| 2026-05-08 | 14.69 | $0.10 | 2500 |
| 2026-05-07 | 14.77 | $0.10 | — |
| 2026-05-06 | 14.86 | $0.10 | 2500 |
| 2026-05-05 | 14.95 | $0.10 | 2500 |
| 2026-05-04 | 15.05 | $0.10 | 2500 |
| 2026-05-01 | 15.15 | $0.10 | 2500 |
| 2026-04-30 | 15.25 | $0.10 | 2500 |
| 2026-04-29 | 15.37 | $0.10 | 2500 |
| 2026-04-28 | 15.48 | $0.10 | 2500 |
| 2026-04-27 | 15.61 | $0.10 | 2500 |
| 2026-04-24 | 15.74 | $0.10 | 2500 |
| 2026-04-23 | 15.88 | $0.10 | 2500 |
| 2026-04-22 | 16.02 | $0.10 | 2500 |
| 2026-04-21 | 16.18 | $0.10 | 2500 |
| 2026-04-20 | 16.34 | $0.10 | — |
| 2026-04-17 | 16.51 | $0.10 | 2500 |
| 2026-04-16 | 16.68 | $0.10 | 2500 |
| 2026-04-15 | 16.87 | $0.10 | 2500 |
| 2026-04-14 | 17.07 | $0.10 | 2500 |
| 2026-04-13 | 17.28 | $0.10 | 2500 |
| 2026-04-10 | 17.49 | $0.10 | 2500 |
| 2026-04-09 | 17.72 | $0.10 | 2500 |
| 2026-04-08 | 17.97 | $0.10 | 2500 |
| 2026-04-07 | 18.22 | $0.10 | 2500 |
| 2026-04-06 | 18.49 | $0.10 | 2500 |
| 2026-04-02 | 18.77 | $0.10 | 2500 |
| 2026-04-01 | 19.07 | $0.10 | 2500 |
| 2026-03-31 | 19.38 | $0.10 | 2500 |
| 2026-03-30 | 19.71 | $0.10 | 2500 |
| 2026-03-27 | 20.06 | $0.10 | 2500 |
| 2026-03-26 | 20.42 | $0.10 | 2500 |
| 2026-03-25 | 20.81 | $0.10 | 2500 |
| 2026-03-24 | 21.21 | $0.10 | 2500 |
| 2026-03-23 | 21.64 | $0.10 | 2500 |
| 2026-03-20 | 22.09 | $0.10 | 2500 |
| 2026-03-19 | 22.56 | $0.10 | 2500 |
| 2026-03-18 | 23.05 | $0.10 | 2500 |
| 2026-03-17 | 23.58 | $0.10 | 2500 |
| 2026-03-16 | 24.13 | $0.10 | — |
| 2026-03-13 | 24.71 | $0.10 | 2500 |
| 2026-03-12 | 25.32 | $0.10 | 2500 |
| 2026-03-11 | 25.96 | $0.10 | 2500 |
| 2026-03-10 | 26.63 | $0.10 | 2500 |
| 2026-03-09 | 27.35 | $0.10 | 2500 |
| 2026-03-06 | 28.09 | $0.10 | 2500 |
| 2026-03-05 | 28.88 | $0.10 | 2500 |
| 2026-03-04 | 29.71 | $0.10 | 2500 |
| 2026-03-03 | 30.58 | $0.10 | 2500 |
| 2026-03-02 | 31.50 | $0.10 | 2500 |
| 2026-02-27 | 32.47 | $0.10 | 2500 |
| 2026-02-26 | 33.49 | $0.10 | 2500 |
| 2026-02-25 | 34.56 | $0.10 | 2500 |
| 2026-02-24 | 35.69 | $0.10 | 2500 |
| 2026-02-23 | 36.88 | $0.10 | 2500 |
| 2026-02-20 | 38.13 | $0.20 | — |
| 2026-02-19 | 34.97 | $0.20 | 2655 |
| 2026-02-18 | 31.64 | $0.06 | — |
| 2026-02-17 | 31.80 | $0.06 | — |
| 2026-02-13 | 31.96 | $0.06 | — |
| 2026-02-12 | 32.13 | $0.06 | — |
| 2026-02-11 | 32.31 | $0.06 | — |
| 2026-02-10 | 32.50 | $0.06 | — |
| 2026-02-09 | 32.70 | $0.06 | — |
| 2026-02-06 | 32.91 | $0.06 | — |
| 2026-02-05 | 33.13 | $0.06 | 116 |
| 2026-02-04 | 33.36 | $0.06 | 116 |
| 2026-02-03 | 33.60 | $0.06 | 116 |
| 2026-02-02 | 33.86 | $0.06 | — |
| 2026-01-30 | 34.13 | $0.06 | — |
| 2026-01-29 | 34.41 | $0.06 | 116 |
| 2026-01-28 | 34.71 | $0.06 | 116 |
| 2026-01-27 | 35.03 | $0.06 | 116 |
| 2026-01-26 | 35.36 | $0.06 | 116 |
| 2026-01-23 | 35.71 | $0.06 | 116 |
| 2026-01-22 | 36.08 | $0.06 | 116 |
| 2026-01-21 | 36.47 | $0.06 | 116 |
| 2026-01-20 | 36.87 | $0.06 | 116 |
| 2026-01-16 | 37.30 | $0.06 | 728 |
| 2026-01-15 | 37.75 | $0.06 | 116 |
| 2026-01-14 | 37.40 | $0.06 | 116 |
| 2026-01-13 | 37.02 | $0.06 | 116 |
| 2026-01-12 | 36.63 | $0.06 | 116 |
| 2026-01-09 | 36.22 | $0.06 | 116 |
| 2026-01-08 | 35.78 | $0.06 | 116 |
| 2026-01-07 | 35.32 | $0.06 | 116 |
| 2026-01-06 | 34.84 | $0.06 | — |
| 2026-01-05 | 34.33 | $0.06 | 116 |
| 2026-01-02 | 33.79 | $0.06 | 116 |
| 2025-12-31 | 33.23 | $0.06 | 116 |
| 2025-12-30 | 32.63 | $0.06 | 116 |
| 2025-12-29 | 32.01 | $0.06 | 116 |
| 2025-12-26 | 31.35 | $0.06 | 116 |
| 2025-12-24 | 30.66 | $0.06 | — |
| 2025-12-23 | 29.93 | $0.06 | 116 |
| 2025-12-22 | 29.16 | $0.06 | 116 |
| 2025-12-19 | 28.35 | $0.06 | 2743 |
| 2025-12-18 | 27.27 | $0.06 | 2743 |
| 2025-12-17 | 26.14 | $0.06 | 2743 |
| 2025-12-16 | 24.94 | $0.06 | 2743 |
| 2025-12-15 | 23.68 | $0.06 | — |
| 2025-12-12 | 22.35 | $0.06 | — |
| 2025-12-11 | 20.96 | $0.06 | — |
| 2025-12-10 | 19.49 | $0.06 | 2743 |
| 2025-12-09 | 17.94 | $0.06 | 2743 |
| 2025-12-08 | 16.32 | $0.06 | 2743 |
| 2025-12-05 | 14.60 | $0.06 | 2743 |
| 2025-12-04 | 12.80 | $0.06 | 2743 |
| 2025-12-03 | 10.90 | $0.06 | 2743 |
| 2025-12-02 | 8.90 | $0.07 | 2743 |
| 2025-12-01 | 8.93 | $0.07 | 2743 |
| 2025-11-28 | 8.95 | $0.07 | 2743 |
| 2025-11-26 | 8.98 | $0.07 | 2743 |
| 2025-11-25 | 9.01 | $0.07 | — |
| 2025-11-24 | 9.04 | $0.07 | 2743 |
| 2025-11-21 | 9.07 | $0.07 | 2743 |
| 2025-11-20 | 9.11 | $0.07 | 2743 |
| 2025-11-19 | 9.14 | $0.07 | 2743 |
| 2025-11-18 | 9.18 | $0.07 | 2743 |
| 2025-11-17 | 9.22 | $0.07 | 2743 |
| 2025-11-14 | 9.26 | $0.07 | 2743 |
| 2025-11-13 | 9.31 | $0.07 | 2743 |
| 2025-11-12 | 9.35 | $0.07 | 2743 |
| 2025-11-11 | 9.40 | $0.07 | 2743 |
| 2025-11-10 | 9.46 | $0.07 | 2743 |
| 2025-11-07 | 9.51 | $0.07 | 2743 |
| 2025-11-06 | 9.57 | $0.07 | 2743 |
| 2025-11-05 | 9.63 | $0.07 | 2743 |
| 2025-11-04 | 9.69 | $0.07 | 2743 |
| 2025-11-03 | 9.76 | $0.07 | 2743 |
| 2025-10-31 | 9.83 | $0.07 | 2743 |
| 2025-10-30 | 9.90 | $0.07 | 2743 |
| 2025-10-29 | 9.98 | $0.07 | 2743 |
| 2025-10-28 | 10.06 | $0.07 | — |
| 2025-10-27 | 10.15 | $0.07 | — |
| 2025-10-24 | 10.24 | $0.07 | — |
| 2025-10-23 | 10.33 | $0.07 | — |
| 2025-10-22 | 10.43 | $0.07 | — |
| 2025-10-21 | 10.54 | $0.07 | — |
| 2025-10-20 | 10.65 | $0.07 | — |
| 2025-10-17 | 10.77 | $0.07 | — |
| 2025-10-16 | 10.89 | $0.07 | — |
| 2025-10-15 | 11.02 | $0.07 | — |
| 2025-10-14 | 11.16 | $0.07 | — |
| 2025-10-13 | 11.30 | $0.07 | — |
| 2025-10-10 | 11.45 | $0.07 | — |
| 2025-10-09 | 11.61 | $0.07 | 185 |
| 2025-10-08 | 11.78 | $0.07 | — |
| 2025-10-07 | 11.97 | $0.07 | — |
| 2025-10-06 | 12.16 | $0.07 | — |
| 2025-10-03 | 12.37 | $0.07 | — |
| 2025-10-02 | 12.59 | $0.07 | — |
| 2025-10-01 | 12.81 | $0.07 | — |
| 2025-09-30 | 13.05 | $0.07 | — |
| 2025-09-29 | 13.31 | $0.07 | — |
| 2025-09-26 | 13.57 | $0.07 | — |
| 2025-09-25 | 13.86 | $0.07 | — |
| 2025-09-24 | 14.15 | $0.07 | — |
| 2025-09-23 | 14.46 | $0.07 | 2743 |
| 2025-09-22 | 14.79 | $0.07 | — |
| 2025-09-19 | 15.13 | $0.07 | — |
| 2025-09-18 | 15.50 | $0.07 | — |
| 2025-09-17 | 15.88 | $0.07 | — |
| 2025-09-16 | 16.28 | $0.07 | — |
| 2025-09-15 | 16.70 | $0.07 | 2743 |
| 2025-09-12 | 17.15 | $0.07 | — |
| 2025-09-11 | 17.62 | $0.07 | 193 |
| 2025-09-10 | 18.11 | $0.05 | — |
| 2025-09-09 | 18.26 | $0.05 | — |
| 2025-09-08 | 18.42 | $0.05 | — |
| 2025-09-05 | 18.58 | $0.05 | — |
| 2025-09-04 | 18.75 | $0.05 | — |
| 2025-09-03 | 18.94 | $0.05 | — |
| 2025-09-02 | 19.13 | $0.05 | — |
| 2025-08-29 | 19.33 | $0.05 | — |
| 2025-08-28 | 19.55 | $0.05 | — |
| 2025-08-27 | 19.77 | $0.05 | — |
| 2025-08-26 | 20.01 | $0.05 | — |
| 2025-08-25 | 20.26 | $0.05 | — |
| 2025-08-22 | 20.52 | $0.05 | 2743 |
| 2025-08-21 | 20.79 | $0.05 | 2743 |
| 2025-08-20 | 21.08 | $0.05 | 2743 |
| 2025-08-19 | 21.39 | $0.05 | 2743 |
| 2025-08-18 | 21.71 | $0.05 | 1280 |
| 2025-08-15 | 22.05 | $0.05 | — |
| 2025-08-14 | 22.41 | $0.05 | — |
| 2025-08-13 | 22.79 | $0.05 | — |
| 2025-08-12 | 23.20 | $0.05 | — |
| 2025-08-11 | 23.62 | $0.05 | — |
| 2025-08-08 | 24.07 | $0.05 | — |
| 2025-08-07 | 24.54 | $0.05 | — |
| 2025-08-06 | 25.03 | $0.05 | — |
| 2025-08-05 | 25.55 | $0.05 | 1695 |
| 2025-08-04 | 26.10 | $0.05 | — |
| 2025-08-01 | 26.67 | $0.05 | — |
| 2025-07-31 | 27.27 | $0.05 | — |
| 2025-07-30 | 27.90 | $0.05 | — |
| 2025-07-29 | 28.57 | $0.05 | — |
| 2025-07-28 | 29.27 | $0.05 | 2743 |
| 2025-07-25 | 30.00 | $0.55 | — |
| 2025-07-24 | 29.80 | $0.55 | — |
| 2025-07-23 | 29.58 | $0.55 | — |
| 2025-07-22 | 29.36 | $0.55 | — |
| 2025-07-21 | 29.12 | $0.55 | 2743 |
| 2025-07-18 | 28.87 | $0.55 | 2743 |
| 2025-07-17 | 28.60 | $0.55 | 2743 |
| 2025-07-16 | 28.33 | $0.55 | 2743 |
| 2025-07-15 | 28.03 | $0.55 | 2743 |
| 2025-07-14 | 27.72 | $0.55 | 2743 |
| 2025-07-11 | 27.40 | $0.05 | 5054 |
| 2025-07-10 | 28.75 | $0.05 | — |
| 2025-07-09 | 30.16 | $0.55 | 2743 |
| 2025-07-08 | 26.93 | $0.05 | 2743 |
| 2025-07-07 | 27.70 | $0.05 | 2743 |
| 2025-07-03 | 28.51 | $0.05 | — |
| 2025-07-02 | 29.36 | $0.05 | 2743 |
| 2025-07-01 | 30.25 | $0.05 | — |
| 2025-06-30 | 31.20 | $0.05 | — |
| 2025-06-27 | 32.19 | $0.05 | — |
| 2025-06-26 | 33.23 | $0.05 | 544 |
| 2025-06-25 | 34.33 | $0.05 | 109 |
| 2025-06-24 | 35.42 | $0.05 | — |
| 2025-06-23 | 36.61 | $0.05 | — |
| 2025-06-20 | 37.87 | $0.05 | — |
| 2025-06-18 | 39.20 | $0.05 | — |
| 2025-06-17 | 40.59 | $0.05 | — |
| 2025-06-16 | 42.06 | $0.05 | — |
| 2025-06-13 | 43.60 | $0.05 | — |
| 2025-06-12 | 45.23 | $0.05 | — |
| 2025-06-11 | 46.94 | $0.05 | — |
| 2025-06-10 | 48.74 | $0.05 | — |
| 2025-06-09 | 50.64 | $0.05 | — |
| 2025-06-06 | 52.63 | $0.05 | 243 |
| 2025-06-05 | 54.74 | $0.10 | — |
| 2025-06-04 | 53.66 | $0.10 | — |
| 2025-06-03 | 52.52 | $0.10 | 272 |
| 2025-06-02 | 51.33 | $0.03 | — |
| 2025-05-30 | 52.07 | $0.03 | — |
| 2025-05-29 | 52.85 | $0.03 | — |
| 2025-05-28 | 53.67 | $0.03 | — |
| 2025-05-27 | 54.53 | $0.03 | 2743 |
| 2025-05-23 | 55.44 | $0.03 | — |
| 2025-05-22 | 56.40 | $0.03 | — |
| 2025-05-21 | 57.41 | $0.03 | — |
| 2025-05-20 | 58.47 | $0.03 | — |
| 2025-05-19 | 59.59 | $0.03 | — |
| 2025-05-16 | 60.76 | $0.03 | — |
| 2025-05-15 | 62.00 | $0.03 | — |
| 2025-05-14 | 63.30 | $0.03 | — |
| 2025-05-13 | 64.68 | $0.03 | — |
| 2025-05-12 | 66.12 | $0.03 | — |
| 2025-05-09 | 67.64 | $0.03 | — |
| 2025-05-08 | 69.24 | $0.03 | — |
| 2025-05-07 | 70.92 | $0.03 | — |
| 2025-05-06 | 72.69 | $0.03 | — |
| 2025-05-05 | 74.56 | $0.03 | — |
| 2025-05-02 | 76.52 | $0.03 | — |
| 2025-05-01 | 78.59 | $0.03 | 1588 |
| 2025-04-30 | 80.77 | $0.01 | — |
| 2025-04-29 | 81.16 | $0.01 | 385 |
| 2025-04-28 | 81.56 | $0.01 | — |
| 2025-04-25 | 81.99 | $0.01 | — |
| 2025-04-24 | 82.44 | $0.01 | — |
| 2025-04-23 | 82.92 | $0.01 | — |
| 2025-04-22 | 83.42 | $0.01 | — |
| 2025-04-21 | 83.95 | $0.01 | — |
| 2025-04-17 | 84.50 | $0.01 | 385 |
| 2025-04-16 | 85.09 | $0.08 | — |
| 2025-04-15 | 84.51 | $0.08 | — |
| 2025-04-14 | 83.91 | $0.08 | — |
| 2025-04-11 | 83.27 | $0.08 | — |
| 2025-04-10 | 82.61 | $0.08 | — |
| 2025-04-09 | 81.90 | $0.08 | — |
| 2025-04-08 | 81.16 | $0.08 | — |
| 2025-04-07 | 80.38 | $0.08 | 2743 |
| 2025-04-04 | 79.56 | $0.08 | — |
| 2025-04-03 | 78.70 | $0.08 | — |
| 2025-04-02 | 77.79 | $0.08 | 2743 |
| 2025-04-01 | 76.83 | $0.08 | — |
| 2025-03-31 | 75.82 | $0.08 | 2743 |
| 2025-03-28 | 74.76 | $0.08 | — |
| 2025-03-27 | 73.64 | $0.08 | 2743 |
| 2025-03-26 | 72.47 | $0.08 | 2743 |
| 2025-03-25 | 71.23 | $0.08 | 2743 |
| 2025-03-24 | 69.93 | $0.08 | — |
| 2025-03-21 | 68.56 | $0.08 | 2743 |
| 2025-03-20 | 67.12 | $0.08 | 2743 |
| 2025-03-19 | 65.60 | $0.08 | — |
| 2025-03-18 | 64.00 | $0.08 | — |
| 2025-03-17 | 62.31 | $0.08 | 2743 |
| 2025-03-14 | 60.54 | $0.08 | — |
| 2025-03-13 | 58.68 | $0.08 | 2743 |
| 2025-03-12 | 56.71 | $0.08 | — |
| 2025-03-11 | 54.65 | $0.08 | — |
| 2025-03-10 | 52.47 | $0.08 | 2743 |
| 2025-03-07 | 50.18 | $0.08 | — |
| 2025-03-06 | 47.77 | $0.08 | — |
| 2025-03-05 | 45.24 | $0.08 | — |
| 2025-03-04 | 42.57 | $0.08 | 2743 |
| 2025-03-03 | 39.75 | $0.08 | — |
| 2025-02-28 | 36.80 | $0.08 | — |
| 2025-02-27 | 33.68 | $0.08 | 2743 |
| 2025-02-26 | 30.40 | $0.08 | 2743 |
| 2025-02-25 | 26.95 | $0.08 | 2743 |
| 2025-02-24 | 23.32 | $0.08 | 2743 |
| 2025-02-21 | 19.49 | $0.01 | 2743 |
| 2025-02-20 | 19.68 | $0.01 | — |
| 2025-02-19 | 19.87 | $0.01 | 2743 |
| 2025-02-18 | 20.07 | $0.01 | — |
| 2025-02-14 | 20.29 | $0.01 | — |
| 2025-02-13 | 20.52 | $0.01 | 2743 |
| 2025-02-12 | 20.75 | $0.01 | 2743 |
| 2025-02-11 | 21.00 | $0.01 | 2743 |
| 2025-02-10 | 21.27 | $0.01 | 2743 |
| 2025-02-07 | 21.54 | $0.01 | 2743 |
| 2025-02-06 | 21.84 | $0.01 | — |
| 2025-02-05 | 22.14 | $0.01 | — |
| 2025-02-04 | 22.47 | $0.01 | — |
| 2025-02-03 | 22.81 | $0.01 | — |
| 2025-01-31 | 23.17 | $0.01 | — |
| 2025-01-30 | 23.54 | $0.01 | — |
| 2025-01-29 | 23.94 | $0.01 | 2743 |
| 2025-01-28 | 24.36 | $0.01 | 2743 |
| 2025-01-27 | 24.80 | $0.01 | — |
| 2025-01-24 | 25.26 | $0.01 | — |
| 2025-01-23 | 25.75 | $0.01 | — |
| 2025-01-22 | 26.27 | $0.01 | — |
| 2025-01-21 | 26.81 | $0.01 | — |
| 2025-01-17 | 27.38 | $0.01 | 2743 |
| 2025-01-16 | 27.97 | $0.01 | — |
| 2025-01-15 | 28.60 | $0.01 | 2743 |
| 2025-01-14 | 29.27 | $0.01 | 2743 |
| 2025-01-13 | 29.97 | $0.01 | — |
| 2025-01-10 | 30.70 | $0.01 | 2743 |
| 2025-01-08 | 31.48 | $0.01 | — |
| 2025-01-07 | 32.29 | $0.01 | 2743 |
| 2025-01-06 | 33.15 | $0.01 | 2743 |
| 2025-01-03 | 34.05 | $0.01 | — |
| 2025-01-02 | 35.00 | $0.01 | — |
| 2024-12-31 | 36.00 | $0.01 | 2743 |
| 2024-12-30 | 37.06 | $0.01 | — |
| 2024-12-27 | 38.16 | $0.01 | 2743 |
| 2024-12-26 | 39.33 | $0.01 | 2743 |
| 2024-12-24 | 40.56 | $0.01 | 2743 |
| 2024-12-23 | 41.85 | $0.01 | 2743 |
| 2024-12-20 | 43.21 | $0.00 | 2743 |
| 2024-12-19 | 43.06 | $0.00 | 2743 |
| 2024-12-18 | 42.89 | $0.00 | 2743 |
| 2024-12-17 | 42.72 | $0.00 | 2743 |
| 2024-12-16 | 42.54 | $0.00 | 2743 |
| 2024-12-13 | 42.34 | $0.00 | 2743 |
| 2024-12-12 | 42.14 | $0.00 | 2743 |
| 2024-12-11 | 41.93 | $0.00 | 2743 |
| 2024-12-10 | 41.71 | $0.00 | 2743 |
| 2024-12-09 | 41.47 | $0.00 | — |
| 2024-12-06 | 41.22 | $0.00 | — |
| 2024-12-05 | 40.96 | $0.00 | 2743 |
| 2024-12-04 | 40.69 | $0.00 | 2743 |
| 2024-12-03 | 40.40 | $0.00 | — |
| 2024-12-02 | 40.10 | $0.00 | 2743 |
| 2024-11-29 | 39.78 | $0.00 | 2743 |
| 2024-11-27 | 39.44 | $0.00 | — |
| 2024-11-26 | 39.08 | $0.00 | 2743 |
| 2024-11-25 | 38.71 | $0.00 | 2743 |
| 2024-11-22 | 38.32 | $0.00 | — |
| 2024-11-21 | 37.90 | $0.00 | 2743 |
| 2024-11-20 | 37.47 | $0.00 | 2743 |
| 2024-11-19 | 37.01 | $0.00 | 2743 |
| 2024-11-18 | 36.53 | $0.00 | 2743 |
| 2024-11-15 | 36.02 | $0.00 | — |
| 2024-11-14 | 35.49 | $0.00 | — |
| 2024-11-13 | 34.92 | $0.00 | 2743 |
| 2024-11-12 | 34.33 | $0.00 | — |
| 2024-11-11 | 33.71 | $0.00 | — |
| 2024-11-08 | 33.05 | $0.00 | — |
| 2024-11-07 | 32.36 | $0.00 | — |
| 2024-11-06 | 31.63 | $0.00 | — |
| 2024-11-05 | 30.87 | $0.00 | — |
| 2024-11-04 | 30.06 | $0.00 | 2743 |
| 2024-11-01 | 29.21 | $0.00 | 2743 |
| 2024-10-31 | 28.32 | $0.00 | — |
| 2024-10-30 | 27.38 | $0.00 | 2743 |
| 2024-10-29 | 26.39 | $0.00 | 2743 |
| 2024-10-28 | 25.35 | $0.00 | — |
| 2024-10-25 | 24.25 | $0.00 | 2743 |
| 2024-10-24 | 23.10 | $0.00 | 2743 |
| 2024-10-23 | 21.88 | $0.00 | 2743 |
| 2024-10-22 | 20.60 | $0.00 | — |
| 2024-10-21 | 19.26 | $0.00 | 385 |
| 2024-10-18 | 17.84 | $0.02 | 577 |
| 2024-10-17 | 16.73 | $0.02 | — |
| 2024-10-16 | 15.64 | $0.02 | — |
| 2024-10-15 | 14.49 | $0.02 | 2743 |
| 2024-10-14 | 13.28 | $0.02 | 2743 |
| 2024-10-11 | 12.00 | $0.02 | — |
| 2024-10-10 | 10.66 | $0.02 | 2743 |
| 2024-10-09 | 9.25 | $0.02 | — |
| 2024-10-08 | 7.76 | $0.02 | 2749 |
| 2024-10-07 | 6.20 | $0.10 | — |
| 2024-10-04 | 6.37 | $0.10 | — |
| 2024-10-03 | 6.55 | $0.10 | — |
| 2024-10-02 | 6.73 | $0.10 | — |
| 2024-10-01 | 6.93 | $0.10 | — |
| 2024-09-30 | 7.14 | $0.10 | — |
| 2024-09-27 | 7.35 | $0.10 | — |
| 2024-09-26 | 7.58 | $0.10 | — |
| 2024-09-25 | 7.82 | $0.10 | — |
| 2024-09-24 | 8.08 | $0.10 | — |
| 2024-09-23 | 8.35 | $0.10 | — |
| 2024-09-20 | 8.63 | $0.10 | — |
| 2024-09-19 | 8.92 | $0.10 | — |
| 2024-09-18 | 9.23 | $0.10 | — |
| 2024-09-17 | 9.56 | $0.10 | — |
| 2024-09-16 | 9.91 | $0.10 | — |
| 2024-09-13 | 10.27 | $0.10 | — |
| 2024-09-12 | 10.65 | $0.10 | — |
| 2024-09-11 | 11.06 | $0.10 | — |
| 2024-09-10 | 11.48 | $0.10 | — |
| 2024-09-09 | 11.93 | $0.10 | — |
| 2024-07-26 | 12.40 | $0.10 | 5054 |
| 2024-07-23 | 12.89 | $0.10 | 5054 |
| 2024-07-22 | 13.41 | $0.10 | 5054 |
| 2024-07-19 | 13.96 | $0.10 | 5054 |
| 2024-07-18 | 14.54 | $0.10 | 5251 |
| 2024-07-17 | 15.15 | $0.06 | 1583 |
| 2024-06-28 | 15.34 | $0.05 | 315 |
| 2024-06-20 | 15.43 | $0.04 | 105 |
| 2024-05-28 | 15.41 | $0.02 | 481 |
| 2024-05-20 | 15.15 | $0.04 | 385 |
| 2024-02-27 | 15.00 | $0.06 | — |
| 2024-02-26 | 15.04 | $0.06 | — |
| 2024-02-23 | 15.09 | $0.06 | — |
| 2024-02-22 | 15.13 | $0.06 | — |
| 2024-02-21 | 15.17 | $0.06 | — |
| 2024-02-20 | 15.22 | $0.06 | — |
| 2024-02-16 | 15.27 | $0.06 | — |
| 2024-02-15 | 15.33 | $0.06 | — |
| 2024-02-14 | 15.38 | $0.06 | — |
| 2024-02-13 | 15.44 | $0.06 | — |
| 2024-02-12 | 15.51 | $0.06 | — |
| 2024-02-09 | 15.57 | $0.06 | 203 |
| 2024-02-08 | 15.64 | $0.15 | 311 |
| 2024-02-07 | 16.16 | $0.03 | — |
| 2024-02-06 | 15.91 | $0.03 | — |
| 2024-02-05 | 15.65 | $0.03 | — |
| 2024-02-02 | 15.37 | $0.03 | — |
| 2024-02-01 | 15.08 | $0.03 | — |
| 2024-01-31 | 14.78 | $0.03 | — |
| 2024-01-30 | 14.45 | $0.03 | — |
| 2024-01-29 | 14.12 | $0.03 | 772 |
| 2024-01-26 | 13.76 | $0.15 | — |
| 2024-01-25 | 13.81 | $0.15 | — |
| 2024-01-24 | 13.86 | $0.15 | — |
| 2024-01-23 | 13.92 | $0.15 | — |
| 2024-01-22 | 13.98 | $0.15 | — |
| 2024-01-19 | 14.04 | $0.15 | — |
| 2024-01-18 | 14.10 | $0.15 | — |
| 2024-01-02 | 14.17 | $0.15 | 389 |
| 2023-12-29 | 14.24 | $0.13 | 982 |
| 2023-12-21 | 14.25 | $0.15 | 193 |
| 2023-12-07 | 14.31 | $0.20 | 212 |
| 2023-11-30 | 14.51 | $0.15 | 3056 |
| 2023-10-30 | 14.56 | $0.12 | 349 |
| 2023-10-23 | 14.52 | $0.12 | 285 |
| 2023-09-22 | 14.49 | $0.13 | 316 |
| 2023-09-21 | 14.47 | $0.13 | 577 |
| 2023-09-15 | 14.45 | $0.13 | 116 |
| 2023-09-08 | 14.42 | $0.12 | 400 |
| 2023-09-05 | 14.38 | $0.12 | 385 |
| 2023-08-24 | 14.33 | $0.12 | 194 |
| 2023-08-23 | 14.29 | $0.12 | 104 |
| 2023-08-04 | 14.24 | $0.12 | 155 |
| 2023-07-05 | 14.19 | $0.45 | 801 |
| 2023-07-03 | 14.63 | $0.45 | 1940 |
| 2023-06-14 | 15.10 | $0.45 | 293 |
| 2023-06-13 | 15.60 | $0.12 | 13401 |
| 2023-06-12 | 15.52 | $0.12 | 101 |
| 2023-06-07 | 15.45 | $0.65 | 1898 |
| 2023-06-06 | 15.55 | $0.66 | 412 |
| 2023-05-30 | 16.26 | $0.65 | 104 |
| 2023-05-22 | 16.99 | $0.55 | 1540 |
| 2023-05-09 | 17.59 | $0.55 | 904 |
| 2023-05-03 | 18.22 | $0.55 | 386 |
| 2023-04-25 | 18.89 | $0.55 | 1935 |
| 2023-03-27 | 19.59 | $0.57 | 1385 |
| 2023-03-16 | 19.48 | $0.56 | 16550 |
| 2023-03-06 | 19.37 | $1.00 | 246 |
| 2023-02-16 | 19.78 | $0.77 | 1276 |
| 2023-01-27 | 19.81 | $0.36 | 224 |
| 2023-01-26 | 19.01 | $0.36 | 434 |
| 2023-01-25 | 18.17 | $1.00 | 262 |
| 2023-01-23 | 18.07 | $1.00 | 308 |
| 2023-01-17 | 17.97 | $1.00 | 102 |
| 2023-01-13 | 17.86 | $0.51 | 192 |
| 2023-01-09 | 16.63 | $1.50 | 5200 |
| 2022-12-22 | 15.34 | $1.50 | 300 |
| 2022-12-21 | 15.43 | $1.80 | 185 |
| 2022-12-20 | 16.24 | $1.80 | 2430 |
| 2022-12-16 | 17.09 | $1.81 | 369 |
| 2022-12-15 | 17.76 | $1.80 | 155 |
| 2022-12-07 | 18.44 | $1.75 | 4280 |
| 2022-12-06 | 19.04 | $1.82 | 103 |
| 2022-12-05 | 19.81 | $1.70 | 5000 |
| 2022-11-30 | 20.60 | $1.80 | 1880 |
| 2022-11-29 | 21.44 | $1.71 | 5000 |
| 2022-11-22 | 22.33 | $1.71 | 17105 |
| 2022-11-21 | 23.26 | $1.76 | 724 |
| 2022-11-17 | 24.33 | $1.70 | 890 |
| 2022-11-16 | 25.44 | $1.75 | 423 |
| 2022-11-03 | 26.70 | $1.75 | 100 |
| 2022-11-01 | 28.02 | $1.77 | 3307 |
| 2022-10-27 | 29.45 | $1.81 | 355 |
| 2022-10-19 | 30.95 | $1.85 | 1814 |
| 2022-10-18 | 31.43 | $1.77 | 200 |
| 2022-10-12 | 32.05 | $1.77 | 100 |
| 2022-10-11 | 32.70 | $1.77 | 1600 |
| 2022-10-06 | 33.39 | $2.08 | 193 |
| 2022-09-27 | 33.42 | $2.00 | 390 |
| 2022-09-23 | 33.55 | $2.04 | 962 |
| 2022-09-21 | 33.59 | $2.04 | 122 |
| 2022-09-08 | 33.64 | $2.00 | 109 |
| 2022-09-07 | 33.73 | $2.01 | 1386 |
| 2022-08-31 | 33.80 | $2.02 | 193 |
| 2022-08-29 | 33.86 | $2.09 | 300 |
| 2022-08-26 | 33.79 | $2.17 | 377 |
| 2022-08-25 | 33.57 | $2.17 | 151 |
| 2022-08-15 | 33.34 | $2.00 | 214 |
| 2022-08-11 | 33.23 | $2.21 | 165 |
| 2022-08-04 | 32.75 | $2.45 | 2444 |
| 2022-08-03 | 31.82 | $2.45 | 1115 |
| 2022-08-02 | 30.82 | $2.41 | 730 |
| 2022-08-01 | 29.79 | $2.40 | 421 |
| 2022-07-29 | 28.70 | $2.00 | 104 |
| 2022-07-28 | 27.80 | $2.05 | 3123 |
| 2022-07-27 | 26.85 | $1.51 | 940 |
| 2022-07-25 | 26.30 | $2.23 | 1747 |
| 2022-07-21 | 25.73 | $1.77 | 9029 |
| 2022-07-20 | 24.55 | $1.56 | 2141 |
| 2022-07-18 | 23.76 | $1.48 | 807 |
| 2022-07-15 | 22.99 | $1.69 | 6670 |
| 2022-07-07 | 22.17 | $1.69 | 6233 |
| 2022-07-06 | 22.26 | $1.43 | 23 |
| 2022-06-30 | 22.84 | $1.69 | 29 |
| 2022-06-28 | 23.46 | $1.69 | 64 |
| 2022-06-27 | 23.32 | $1.69 | 46 |
| 2022-06-22 | 23.17 | $1.43 | 186 |
| 2022-06-21 | 23.31 | $1.56 | 1179 |
| 2022-06-17 | 23.22 | $1.56 | 530 |
| 2022-06-15 | 23.27 | $1.17 | 615 |
| 2022-06-10 | 23.33 | $1.69 | — |
| 2022-06-09 | 22.08 | $1.69 | 69 |
| 2022-06-08 | 20.76 | $1.69 | 769 |
| 2022-06-06 | 19.37 | $1.20 | 38 |
| 2022-06-02 | 18.32 | $1.20 | 8 |
| 2022-06-01 | 17.23 | $1.20 | 591 |
| 2022-05-26 | 16.08 | $1.21 | 480 |
| 2022-05-25 | 15.09 | $1.17 | 947 |
| 2022-05-23 | 14.05 | $1.30 | 673 |
| 2022-05-19 | 13.33 | $1.17 | 423 |
| 2022-05-18 | 12.58 | $1.30 | 100 |
| 2022-05-17 | 11.55 | $1.30 | 1878 |
| 2022-05-13 | 10.46 | $1.04 | 875 |
| 2022-04-18 | 10.50 | $0.78 | 1501 |
| 2022-04-01 | 10.94 | $0.78 | 96 |
| 2022-03-18 | 11.40 | $0.78 | 3 |
| 2022-03-14 | 11.89 | $0.78 | 646 |
| 2022-03-08 | 12.41 | $0.78 | 384 |
| 2022-03-04 | 12.95 | $0.78 | 103 |
| 2022-03-03 | 13.52 | $0.78 | 2600 |
| 2022-03-02 | 14.12 | $0.91 | 230 |
| 2022-02-28 | 14.59 | $1.04 | 1294 |
| 2022-02-25 | 14.91 | $1.82 | 615 |
| 2022-02-22 | 14.07 | $1.59 | 307 |
| 2022-02-18 | 13.40 | $1.59 | 11 |
| 2022-02-11 | 12.71 | $1.59 | 52 |
| 2022-02-10 | 11.97 | $1.59 | 12 |
| 2022-02-07 | 11.20 | $1.59 | 36 |
| 2022-02-04 | 10.38 | $1.59 | 23 |
| 2022-01-31 | 9.52 | $1.56 | 1902 |
| 2022-01-28 | 8.62 | $1.30 | 21 |
| 2022-01-27 | 8.60 | $1.34 | 38 |
| 2022-01-26 | 8.54 | $1.82 | 200 |
| 2022-01-24 | 7.82 | $1.82 | 721 |
| 2022-01-21 | 7.55 | $1.96 | 19 |
| 2022-01-20 | 7.25 | $2.28 | 396 |
| 2022-01-19 | 6.95 | $1.30 | 576 |
| 2022-01-18 | 6.79 | $1.30 | 386 |
| 2022-01-14 | 6.62 | $1.30 | 280 |
| 2022-01-13 | 6.44 | $1.30 | 40 |
| 2022-01-12 | 6.26 | $1.30 | 12 |
| 2022-01-10 | 6.07 | $1.30 | 38 |
| 2022-01-07 | 5.86 | $1.59 | 769 |
| 2022-01-06 | 5.94 | $1.59 | 12 |
| 2021-12-31 | 6.01 | $1.59 | 654 |
| 2021-12-30 | 6.10 | $2.16 | 176 |
| 2021-12-29 | 6.07 | $2.08 | 24 |
| 2021-12-28 | 6.12 | $1.59 | 384 |
| 2021-12-27 | 6.22 | $1.70 | 13 |
| 2021-12-23 | 6.42 | $1.96 | 18 |
| 2021-12-22 | 6.62 | $1.59 | 96 |
| 2021-12-16 | 6.82 | $1.59 | 155 |
| 2021-12-15 | 6.96 | $1.82 | 798 |
| 2021-12-14 | 7.33 | $2.03 | 1029 |
| 2021-12-09 | 7.53 | $1.90 | 115 |
| 2021-12-08 | 7.87 | $2.20 | 334 |
| 2021-12-07 | 8.23 | $1.79 | 13 |
| 2021-12-06 | 8.35 | $2.34 | 5361 |
| 2021-12-02 | 8.47 | $2.34 | 55 |
| 2021-12-01 | 8.60 | $2.08 | 432 |
| 2021-11-29 | 8.27 | $2.05 | 14132 |
| 2021-11-26 | 7.92 | $2.06 | 6150 |
| 2021-11-24 | 8.30 | $2.06 | 7844 |
| 2021-11-23 | 8.71 | $1.56 | 5827 |
| 2021-11-22 | 8.71 | $1.82 | 8131 |
| 2021-11-19 | 8.72 | $2.08 | 10289 |
| 2021-11-18 | 8.73 | $1.59 | 1042 |
| 2021-11-17 | 9.18 | $2.02 | 1185 |
| 2021-11-16 | 9.56 | $2.13 | 1094 |
| 2021-11-15 | 9.96 | $2.47 | 42 |
| 2021-11-12 | 10.41 | $1.72 | 352 |
| 2021-11-11 | 10.56 | $1.85 | 307 |
| 2021-11-10 | 10.81 | $1.85 | 331 |
| 2021-11-09 | 11.07 | $2.60 | 444 |
| 2021-11-05 | 11.35 | $1.69 | 692 |
| 2021-11-04 | 11.55 | $2.08 | 38 |
| 2021-11-03 | 12.04 | $2.28 | 15 |
| 2021-11-02 | 12.66 | $1.82 | 1405 |
| 2021-11-01 | 13.31 | $1.82 | 368 |
| 2021-10-29 | 14.00 | $2.67 | 46 |
| 2021-10-27 | 14.73 | $2.73 | 3907 |
| 2021-10-26 | 14.88 | $2.50 | 12220 |
| 2021-10-25 | 15.16 | $1.56 | 2051 |
| 2021-10-22 | 15.93 | $1.56 | 307 |
| 2021-10-21 | 16.77 | $2.40 | 245 |
| 2021-10-20 | 17.54 | $2.33 | 19 |
| 2021-10-19 | 18.03 | $2.40 | 7 |
| 2021-10-18 | 18.51 | $2.26 | 242 |
| 2021-10-15 | 19.11 | $2.28 | 2528 |
| 2021-10-14 | 19.71 | $2.60 | 619 |
| 2021-10-13 | 19.92 | $2.60 | 1244 |
| 2021-10-12 | 20.61 | $2.60 | 619 |
| 2021-10-11 | 21.33 | $2.60 | 769 |
| 2021-10-08 | 22.16 | $2.60 | 3146 |
| 2021-10-06 | 23.04 | $2.73 | 211 |
| 2021-10-05 | 24.20 | $2.73 | 1153 |
| 2021-10-04 | 25.43 | $2.86 | 28 |
| 2021-10-01 | 26.67 | $2.86 | 1020 |
| 2021-09-30 | 27.96 | $3.06 | 7960 |
| 2021-09-29 | 29.33 | $3.90 | 711 |
| 2021-09-28 | 29.65 | $3.51 | 102 |
| 2021-09-24 | 30.15 | $3.51 | 1271 |
| 2021-09-23 | 30.66 | $4.50 | 6604 |
| 2021-09-22 | 31.20 | $4.37 | 1102 |
| 2021-09-21 | 31.43 | $3.90 | 983 |
| 2021-09-20 | 31.83 | $4.34 | 979 |
| 2021-09-17 | 31.86 | $5.26 | 100 |
| 2021-09-16 | 31.90 | $5.33 | 115 |
| 2021-09-15 | 30.86 | $4.42 | 2000 |
| 2021-09-14 | 29.96 | $3.90 | 7560 |
| 2021-09-13 | 29.02 | $4.29 | 1538 |
| 2021-09-10 | 28.22 | $4.16 | 260 |
| 2021-09-09 | 27.37 | $3.41 | 186 |
| 2021-09-08 | 26.79 | $3.41 | 454 |
| 2021-09-07 | 26.18 | $3.12 | 92 |
| 2021-09-03 | 26.56 | $3.00 | 734 |
| 2021-09-02 | 26.96 | $3.80 | 965 |
| 2021-09-01 | 27.75 | $3.78 | 1157 |
| 2021-08-31 | 28.58 | $4.42 | 9581 |
| 2021-08-30 | 29.45 | $5.46 | 360 |
| 2021-08-27 | 28.66 | $6.53 | 823 |
| 2021-08-26 | 26.69 | $6.50 | 5503 |
| 2021-08-25 | 24.61 | $6.50 | 13387 |
| 2021-08-24 | 22.44 | $5.20 | 3526 |
| 2021-08-23 | 20.78 | $4.94 | 2672 |
| 2021-08-20 | 19.03 | $4.42 | 5233 |
| 2021-08-19 | 17.20 | $3.90 | 3010 |
| 2021-08-18 | 15.71 | $2.86 | 54 |
| 2021-08-17 | 14.20 | $3.12 | 11042 |
| 2021-08-16 | 12.87 | $3.90 | 2122 |
| 2021-08-13 | 10.42 | $3.90 | 1118 |
| 2021-08-12 | 7.83 | $3.90 | 2786 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected