Is Fidelity Investment Grade Bond Fund (FBNDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Investment Grade Bond Fund (FBNDX) research center and poll results.
NASDAQ : FBNDX
Fidelity Investment Grade Bond Fund — Technical Indicators
$7.12 USD
$0.01 (0.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.72B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.40
- Year Low
- $7.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.18
2026-07-24
Close Price
$7.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.76
Average
7.36
Maximum
8.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.18 | $7.12 | — |
| 2026-07-23 | 7.18 | $7.11 | — |
| 2026-07-22 | 7.19 | $7.13 | — |
| 2026-07-21 | 7.19 | $7.14 | — |
| 2026-07-20 | 7.20 | $7.16 | — |
| 2026-07-17 | 7.20 | $7.17 | — |
| 2026-07-16 | 7.20 | $7.17 | — |
| 2026-07-15 | 7.20 | $7.17 | — |
| 2026-07-14 | 7.21 | $7.16 | — |
| 2026-07-13 | 7.21 | $7.15 | — |
| 2026-07-10 | 7.21 | $7.17 | — |
| 2026-07-09 | 7.21 | $7.18 | — |
| 2026-07-08 | 7.21 | $7.17 | — |
| 2026-07-07 | 7.21 | $7.18 | — |
| 2026-07-06 | 7.21 | $7.21 | — |
| 2026-07-02 | 7.21 | $7.21 | — |
| 2026-07-01 | 7.21 | $7.21 | — |
| 2026-06-30 | 7.21 | $7.22 | — |
| 2026-06-29 | 7.21 | $7.25 | — |
| 2026-06-26 | 7.21 | $7.25 | — |
| 2026-06-25 | 7.21 | $7.24 | — |
| 2026-06-24 | 7.21 | $7.24 | — |
| 2026-06-23 | 7.21 | $7.21 | — |
| 2026-06-22 | 7.20 | $7.20 | — |
| 2026-06-18 | 7.20 | $7.22 | — |
| 2026-06-17 | 7.20 | $7.20 | — |
| 2026-06-16 | 7.20 | $7.23 | — |
| 2026-06-15 | 7.19 | $7.22 | — |
| 2026-06-12 | 7.19 | $7.21 | — |
| 2026-06-11 | 7.19 | $7.22 | — |
| 2026-06-10 | 7.19 | $7.18 | — |
| 2026-06-09 | 7.19 | $7.19 | — |
| 2026-06-08 | 7.19 | $7.17 | — |
| 2026-06-05 | 7.20 | $7.18 | — |
| 2026-06-04 | 7.20 | $7.21 | — |
| 2026-06-03 | 7.20 | $7.20 | — |
| 2026-06-02 | 7.20 | $7.22 | — |
| 2026-06-01 | 7.20 | $7.22 | — |
| 2026-05-29 | 7.20 | $7.22 | — |
| 2026-05-28 | 7.20 | $7.22 | — |
| 2026-05-27 | 7.20 | $7.20 | — |
| 2026-05-26 | 7.21 | $7.20 | — |
| 2026-05-22 | 7.21 | $7.18 | — |
| 2026-05-21 | 7.21 | $7.17 | — |
| 2026-05-20 | 7.22 | $7.17 | — |
| 2026-05-19 | 7.22 | $7.13 | — |
| 2026-05-18 | 7.23 | $7.15 | — |
| 2026-05-15 | 7.24 | $7.16 | — |
| 2026-05-14 | 7.24 | $7.21 | — |
| 2026-05-13 | 7.25 | $7.21 | — |
| 2026-05-12 | 7.25 | $7.21 | — |
| 2026-05-11 | 7.25 | $7.23 | — |
| 2026-05-08 | 7.26 | $7.25 | — |
| 2026-05-07 | 7.26 | $7.23 | — |
| 2026-05-06 | 7.26 | $7.25 | — |
| 2026-05-05 | 7.26 | $7.22 | — |
| 2026-05-04 | 7.26 | $7.21 | — |
| 2026-05-01 | 7.26 | $7.24 | — |
| 2026-04-30 | 7.26 | $7.23 | — |
| 2026-04-29 | 7.26 | $7.22 | — |
| 2026-04-28 | 7.27 | $7.25 | — |
| 2026-04-27 | 7.26 | $7.26 | — |
| 2026-04-24 | 7.26 | $7.27 | — |
| 2026-04-23 | 7.26 | $7.26 | — |
| 2026-04-22 | 7.26 | $7.27 | — |
| 2026-04-21 | 7.25 | $7.26 | — |
| 2026-04-20 | 7.25 | $7.29 | — |
| 2026-04-17 | 7.25 | $7.29 | — |
| 2026-04-16 | 7.25 | $7.27 | — |
| 2026-04-15 | 7.25 | $7.28 | — |
| 2026-04-14 | 7.25 | $7.29 | — |
| 2026-04-13 | 7.25 | $7.27 | — |
| 2026-04-10 | 7.25 | $7.26 | — |
| 2026-04-09 | 7.25 | $7.27 | — |
| 2026-04-08 | 7.25 | $7.27 | — |
| 2026-04-07 | 7.25 | $7.25 | — |
| 2026-04-06 | 7.25 | $7.25 | — |
| 2026-04-02 | 7.26 | $7.26 | — |
| 2026-04-01 | 7.26 | $7.24 | — |
| 2026-03-31 | 7.27 | $7.24 | — |
| 2026-03-30 | 7.27 | $7.23 | — |
| 2026-03-27 | 7.28 | $7.19 | — |
| 2026-03-26 | 7.29 | $7.20 | — |
| 2026-03-25 | 7.30 | $7.24 | — |
| 2026-03-24 | 7.31 | $7.21 | — |
| 2026-03-23 | 7.31 | $7.23 | — |
| 2026-03-20 | 7.32 | $7.21 | — |
| 2026-03-19 | 7.33 | $7.27 | — |
| 2026-03-18 | 7.33 | $7.26 | — |
| 2026-03-17 | 7.34 | $7.29 | — |
| 2026-03-16 | 7.34 | $7.28 | — |
| 2026-03-13 | 7.35 | $7.25 | — |
| 2026-03-12 | 7.35 | $7.27 | — |
| 2026-03-11 | 7.36 | $7.29 | — |
| 2026-03-10 | 7.36 | $7.32 | — |
| 2026-03-09 | 7.36 | $7.34 | — |
| 2026-03-06 | 7.36 | $7.32 | — |
| 2026-03-05 | 7.36 | $7.33 | — |
| 2026-03-04 | 7.35 | $7.35 | — |
| 2026-03-03 | 7.35 | $7.36 | — |
| 2026-03-02 | 7.35 | $7.37 | — |
| 2026-02-27 | 7.34 | $7.40 | — |
| 2026-02-26 | 7.34 | $7.39 | — |
| 2026-02-25 | 7.33 | $7.37 | — |
| 2026-02-24 | 7.33 | $7.38 | — |
| 2026-02-23 | 7.32 | $7.38 | — |
| 2026-02-20 | 7.32 | $7.36 | — |
| 2026-02-19 | 7.32 | $7.36 | — |
| 2026-02-18 | 7.31 | $7.36 | — |
| 2026-02-17 | 7.31 | $7.37 | — |
| 2026-02-13 | 7.31 | $7.37 | — |
| 2026-02-12 | 7.30 | $7.36 | — |
| 2026-02-11 | 7.30 | $7.32 | — |
| 2026-02-10 | 7.30 | $7.34 | — |
| 2026-02-09 | 7.30 | $7.31 | — |
| 2026-02-06 | 7.30 | $7.31 | — |
| 2026-02-05 | 7.30 | $7.31 | — |
| 2026-02-04 | 7.30 | $7.28 | — |
| 2026-02-03 | 7.30 | $7.29 | — |
| 2026-02-02 | 7.30 | $7.28 | — |
| 2026-01-30 | 7.30 | $7.29 | — |
| 2026-01-29 | 7.30 | $7.30 | — |
| 2026-01-28 | 7.30 | $7.29 | — |
| 2026-01-27 | 7.31 | $7.30 | — |
| 2026-01-26 | 7.31 | $7.31 | — |
| 2026-01-23 | 7.31 | $7.30 | — |
| 2026-01-22 | 7.31 | $7.29 | — |
| 2026-01-21 | 7.31 | $7.29 | — |
| 2026-01-20 | 7.31 | $7.27 | — |
| 2026-01-16 | 7.31 | $7.30 | — |
| 2026-01-15 | 7.31 | $7.32 | — |
| 2026-01-14 | 7.31 | $7.32 | — |
| 2026-01-13 | 7.31 | $7.31 | — |
| 2026-01-12 | 7.31 | $7.31 | — |
| 2026-01-09 | 7.31 | $7.31 | — |
| 2026-01-08 | 7.31 | $7.30 | — |
| 2026-01-07 | 7.31 | $7.32 | — |
| 2026-01-06 | 7.31 | $7.31 | — |
| 2026-01-05 | 7.31 | $7.31 | — |
| 2026-01-02 | 7.31 | $7.30 | — |
| 2025-12-31 | 7.32 | $7.31 | — |
| 2025-12-30 | 7.32 | $7.32 | — |
| 2025-12-29 | 7.32 | $7.33 | — |
| 2025-12-26 | 7.32 | $7.32 | — |
| 2025-12-24 | 7.32 | $7.32 | — |
| 2025-12-23 | 7.33 | $7.31 | — |
| 2025-12-22 | 7.33 | $7.31 | — |
| 2025-12-19 | 7.33 | $7.31 | — |
| 2025-12-18 | 7.33 | $7.33 | — |
| 2025-12-17 | 7.33 | $7.31 | — |
| 2025-12-16 | 7.33 | $7.32 | — |
| 2025-12-15 | 7.33 | $7.30 | — |
| 2025-12-12 | 7.33 | $7.30 | — |
| 2025-12-11 | 7.33 | $7.32 | — |
| 2025-12-10 | 7.33 | $7.32 | — |
| 2025-12-09 | 7.34 | $7.30 | — |
| 2025-12-08 | 7.34 | $7.31 | — |
| 2025-12-05 | 7.34 | $7.32 | — |
| 2025-12-04 | 7.34 | $7.33 | — |
| 2025-12-03 | 7.34 | $7.35 | — |
| 2025-12-02 | 7.34 | $7.34 | — |
| 2025-12-01 | 7.34 | $7.33 | — |
| 2025-11-28 | 7.34 | $7.36 | — |
| 2025-11-26 | 7.34 | $7.37 | — |
| 2025-11-25 | 7.34 | $7.37 | — |
| 2025-11-24 | 7.34 | $7.35 | — |
| 2025-11-21 | 7.34 | $7.34 | — |
| 2025-11-20 | 7.34 | $7.33 | — |
| 2025-11-19 | 7.34 | $7.32 | — |
| 2025-11-18 | 7.35 | $7.32 | — |
| 2025-11-17 | 7.35 | $7.32 | — |
| 2025-11-14 | 7.35 | $7.31 | — |
| 2025-11-13 | 7.36 | $7.33 | — |
| 2025-11-12 | 7.36 | $7.35 | — |
| 2025-11-11 | 7.36 | $7.35 | — |
| 2025-11-10 | 7.36 | $7.33 | — |
| 2025-11-07 | 7.36 | $7.33 | — |
| 2025-11-06 | 7.36 | $7.34 | — |
| 2025-11-05 | 7.36 | $7.31 | — |
| 2025-11-04 | 7.36 | $7.34 | — |
| 2025-11-03 | 7.36 | $7.33 | — |
| 2025-10-31 | 7.36 | $7.34 | — |
| 2025-10-30 | 7.36 | $7.34 | — |
| 2025-10-29 | 7.36 | $7.35 | — |
| 2025-10-28 | 7.36 | $7.39 | — |
| 2025-10-27 | 7.36 | $7.39 | — |
| 2025-10-24 | 7.35 | $7.38 | — |
| 2025-10-23 | 7.35 | $7.38 | — |
| 2025-10-22 | 7.35 | $7.40 | — |
| 2025-10-21 | 7.34 | $7.40 | — |
| 2025-10-20 | 7.34 | $7.39 | — |
| 2025-10-17 | 7.34 | $7.38 | — |
| 2025-10-16 | 7.33 | $7.39 | — |
| 2025-10-15 | 7.33 | $7.36 | — |
| 2025-10-14 | 7.33 | $7.37 | — |
| 2025-10-13 | 7.33 | $7.35 | — |
| 2025-10-10 | 7.33 | $7.35 | — |
| 2025-10-09 | 7.33 | $7.32 | — |
| 2025-10-08 | 7.33 | $7.33 | — |
| 2025-10-07 | 7.33 | $7.33 | — |
| 2025-10-06 | 7.34 | $7.31 | — |
| 2025-10-03 | 7.34 | $7.33 | — |
| 2025-10-02 | 7.34 | $7.34 | — |
| 2025-10-01 | 7.34 | $7.33 | — |
| 2025-09-30 | 7.33 | $7.32 | — |
| 2025-09-29 | 7.33 | $7.32 | — |
| 2025-09-26 | 7.33 | $7.31 | — |
| 2025-09-25 | 7.33 | $7.31 | — |
| 2025-09-24 | 7.32 | $7.32 | — |
| 2025-09-23 | 7.32 | $7.34 | — |
| 2025-09-22 | 7.32 | $7.32 | — |
| 2025-09-19 | 7.31 | $7.33 | — |
| 2025-09-18 | 7.31 | $7.33 | — |
| 2025-09-17 | 7.30 | $7.35 | — |
| 2025-09-16 | 7.30 | $7.37 | — |
| 2025-09-15 | 7.29 | $7.36 | — |
| 2025-09-12 | 7.28 | $7.35 | — |
| 2025-09-11 | 7.28 | $7.37 | — |
| 2025-09-10 | 7.27 | $7.35 | — |
| 2025-09-09 | 7.27 | $7.34 | — |
| 2025-09-08 | 7.26 | $7.36 | — |
| 2025-09-05 | 7.26 | $7.33 | — |
| 2025-09-04 | 7.25 | $7.30 | — |
| 2025-09-03 | 7.25 | $7.27 | — |
| 2025-09-02 | 7.25 | $7.25 | — |
| 2025-08-29 | 7.25 | $7.27 | — |
| 2025-08-28 | 7.25 | $7.28 | — |
| 2025-08-27 | 7.25 | $7.27 | — |
| 2025-08-26 | 7.25 | $7.26 | — |
| 2025-08-25 | 7.24 | $7.25 | — |
| 2025-08-22 | 7.24 | $7.26 | — |
| 2025-08-21 | 7.24 | $7.23 | — |
| 2025-08-20 | 7.24 | $7.24 | — |
| 2025-08-19 | 7.23 | $7.24 | — |
| 2025-08-18 | 7.23 | $7.23 | — |
| 2025-08-15 | 7.23 | $7.23 | — |
| 2025-08-14 | 7.23 | $7.25 | — |
| 2025-08-13 | 7.22 | $7.27 | — |
| 2025-08-12 | 7.22 | $7.24 | — |
| 2025-08-11 | 7.21 | $7.24 | — |
| 2025-08-08 | 7.21 | $7.24 | — |
| 2025-08-07 | 7.21 | $7.26 | — |
| 2025-08-06 | 7.20 | $7.27 | — |
| 2025-08-05 | 7.20 | $7.27 | — |
| 2025-08-04 | 7.20 | $7.27 | — |
| 2025-08-01 | 7.19 | $7.26 | — |
| 2025-07-31 | 7.19 | $7.21 | — |
| 2025-07-30 | 7.19 | $7.20 | — |
| 2025-07-29 | 7.19 | $7.22 | — |
| 2025-07-28 | 7.19 | $7.19 | — |
| 2025-07-25 | 7.20 | $7.20 | — |
| 2025-07-24 | 7.20 | $7.18 | — |
| 2025-07-23 | 7.20 | $7.19 | — |
| 2025-07-22 | 7.20 | $7.21 | — |
| 2025-07-21 | 7.20 | $7.19 | — |
| 2025-07-18 | 7.20 | $7.17 | — |
| 2025-07-17 | 7.20 | $7.16 | — |
| 2025-07-16 | 7.20 | $7.16 | — |
| 2025-07-15 | 7.20 | $7.15 | — |
| 2025-07-14 | 7.20 | $7.17 | — |
| 2025-07-11 | 7.20 | $7.18 | — |
| 2025-07-10 | 7.20 | $7.21 | — |
| 2025-07-09 | 7.20 | $7.21 | — |
| 2025-07-08 | 7.19 | $7.18 | — |
| 2025-07-07 | 7.19 | $7.19 | — |
| 2025-07-03 | 7.19 | $7.21 | — |
| 2025-07-02 | 7.19 | $7.23 | — |
| 2025-07-01 | 7.18 | $7.25 | — |
| 2025-06-30 | 7.18 | $7.25 | — |
| 2025-06-27 | 7.17 | $7.22 | — |
| 2025-06-26 | 7.17 | $7.24 | — |
| 2025-06-25 | 7.16 | $7.22 | — |
| 2025-06-24 | 7.16 | $7.22 | — |
| 2025-06-23 | 7.15 | $7.19 | — |
| 2025-06-20 | 7.15 | $7.18 | — |
| 2025-06-18 | 7.14 | $7.18 | — |
| 2025-06-17 | 7.14 | $7.18 | — |
| 2025-06-16 | 7.14 | $7.15 | — |
| 2025-06-13 | 7.14 | $7.17 | — |
| 2025-06-12 | 7.14 | $7.19 | — |
| 2025-06-11 | 7.13 | $7.17 | — |
| 2025-06-10 | 7.13 | $7.14 | — |
| 2025-06-09 | 7.13 | $7.13 | — |
| 2025-06-06 | 7.13 | $7.12 | — |
| 2025-06-05 | 7.13 | $7.16 | — |
| 2025-06-04 | 7.13 | $7.18 | — |
| 2025-06-03 | 7.13 | $7.14 | — |
| 2025-06-02 | 7.13 | $7.14 | — |
| 2025-05-30 | 7.13 | $7.16 | — |
| 2025-05-29 | 7.14 | $7.14 | — |
| 2025-05-28 | 7.14 | $7.12 | — |
| 2025-05-27 | 7.15 | $7.14 | — |
| 2025-05-23 | 7.15 | $7.10 | — |
| 2025-05-22 | 7.15 | $7.10 | — |
| 2025-05-21 | 7.16 | $7.08 | — |
| 2025-05-20 | 7.16 | $7.12 | — |
| 2025-05-19 | 7.16 | $7.14 | — |
| 2025-05-16 | 7.16 | $7.14 | — |
| 2025-05-15 | 7.16 | $7.13 | — |
| 2025-05-14 | 7.16 | $7.10 | — |
| 2025-05-13 | 7.16 | $7.12 | — |
| 2025-05-12 | 7.16 | $7.12 | — |
| 2025-05-09 | 7.16 | $7.15 | — |
| 2025-05-08 | 7.15 | $7.14 | — |
| 2025-05-07 | 7.15 | $7.17 | — |
| 2025-05-06 | 7.15 | $7.17 | — |
| 2025-05-05 | 7.15 | $7.16 | — |
| 2025-05-02 | 7.16 | $7.17 | — |
| 2025-05-01 | 7.17 | $7.20 | — |
| 2025-04-30 | 7.17 | $7.23 | — |
| 2025-04-29 | 7.17 | $7.23 | — |
| 2025-04-28 | 7.17 | $7.21 | — |
| 2025-04-25 | 7.17 | $7.19 | — |
| 2025-04-24 | 7.17 | $7.16 | — |
| 2025-04-23 | 7.17 | $7.13 | — |
| 2025-04-22 | 7.17 | $7.11 | — |
| 2025-04-21 | 7.17 | $7.10 | — |
| 2025-04-17 | 7.18 | $7.14 | — |
| 2025-04-16 | 7.18 | $7.16 | — |
| 2025-04-15 | 7.18 | $7.13 | — |
| 2025-04-14 | 7.19 | $7.12 | — |
| 2025-04-11 | 7.19 | $7.07 | — |
| 2025-04-10 | 7.20 | $7.10 | — |
| 2025-04-09 | 7.20 | $7.14 | — |
| 2025-04-08 | 7.20 | $7.15 | — |
| 2025-04-07 | 7.21 | $7.19 | — |
| 2025-04-04 | 7.21 | $7.28 | — |
| 2025-04-03 | 7.20 | $7.27 | — |
| 2025-04-02 | 7.20 | $7.23 | — |
| 2025-04-01 | 7.20 | $7.24 | — |
| 2025-03-31 | 7.20 | $7.22 | — |
| 2025-03-28 | 7.20 | $7.20 | — |
| 2025-03-27 | 7.20 | $7.16 | — |
| 2025-03-26 | 7.20 | $7.17 | — |
| 2025-03-25 | 7.21 | $7.19 | — |
| 2025-03-24 | 7.21 | $7.18 | — |
| 2025-03-21 | 7.21 | $7.21 | — |
| 2025-03-20 | 7.20 | $7.22 | — |
| 2025-03-19 | 7.20 | $7.21 | — |
| 2025-03-18 | 7.19 | $7.19 | — |
| 2025-03-17 | 7.19 | $7.19 | — |
| 2025-03-14 | 7.19 | $7.18 | — |
| 2025-03-13 | 7.18 | $7.20 | — |
| 2025-03-12 | 7.18 | $7.18 | — |
| 2025-03-11 | 7.17 | $7.20 | — |
| 2025-03-10 | 7.17 | $7.22 | — |
| 2025-03-07 | 7.16 | $7.19 | — |
| 2025-03-06 | 7.16 | $7.20 | — |
| 2025-03-05 | 7.16 | $7.21 | — |
| 2025-03-04 | 7.15 | $7.23 | — |
| 2025-03-03 | 7.15 | $7.26 | — |
| 2025-02-28 | 7.14 | $7.24 | — |
| 2025-02-27 | 7.13 | $7.21 | — |
| 2025-02-26 | 7.13 | $7.22 | — |
| 2025-02-25 | 7.12 | $7.21 | — |
| 2025-02-24 | 7.12 | $7.16 | — |
| 2025-02-21 | 7.11 | $7.15 | — |
| 2025-02-20 | 7.11 | $7.12 | — |
| 2025-02-19 | 7.11 | $7.11 | — |
| 2025-02-18 | 7.11 | $7.10 | — |
| 2025-02-14 | 7.10 | $7.13 | — |
| 2025-02-13 | 7.10 | $7.11 | — |
| 2025-02-12 | 7.10 | $7.07 | — |
| 2025-02-11 | 7.10 | $7.11 | — |
| 2025-02-10 | 7.09 | $7.12 | — |
| 2025-02-07 | 7.08 | $7.12 | — |
| 2025-02-06 | 7.08 | $7.15 | — |
| 2025-02-05 | 7.07 | $7.15 | — |
| 2025-02-04 | 7.07 | $7.12 | — |
| 2025-02-03 | 7.07 | $7.11 | — |
| 2025-01-31 | 7.07 | $7.10 | — |
| 2025-01-30 | 7.07 | $7.11 | — |
| 2025-01-29 | 7.06 | $7.10 | — |
| 2025-01-28 | 7.06 | $7.11 | — |
| 2025-01-27 | 7.06 | $7.11 | — |
| 2025-01-24 | 7.06 | $7.07 | — |
| 2025-01-23 | 7.06 | $7.06 | — |
| 2025-01-22 | 7.06 | $7.08 | — |
| 2025-01-21 | 7.06 | $7.09 | — |
| 2025-01-17 | 7.06 | $7.07 | — |
| 2025-01-16 | 7.07 | $7.07 | — |
| 2025-01-15 | 7.07 | $7.06 | — |
| 2025-01-14 | 7.08 | $7.00 | — |
| 2025-01-13 | 7.09 | $6.99 | — |
| 2025-01-10 | 7.10 | $7.00 | — |
| 2025-01-08 | 7.11 | $7.05 | — |
| 2025-01-07 | 7.12 | $7.04 | — |
| 2025-01-06 | 7.13 | $7.07 | — |
| 2025-01-03 | 7.14 | $7.07 | — |
| 2025-01-02 | 7.15 | $7.08 | — |
| 2024-12-31 | 7.15 | $7.08 | — |
| 2024-12-30 | 7.16 | $7.09 | — |
| 2024-12-27 | 7.17 | $7.06 | — |
| 2024-12-26 | 7.18 | $7.08 | — |
| 2024-12-24 | 7.18 | $7.07 | — |
| 2024-12-23 | 7.19 | $7.07 | — |
| 2024-12-20 | 7.19 | $7.10 | — |
| 2024-12-19 | 7.19 | $7.08 | — |
| 2024-12-18 | 7.20 | $7.11 | — |
| 2024-12-17 | 7.20 | $7.16 | — |
| 2024-12-16 | 7.20 | $7.16 | — |
| 2024-12-13 | 7.20 | $7.16 | — |
| 2024-12-12 | 7.20 | $7.19 | — |
| 2024-12-11 | 7.19 | $7.21 | — |
| 2024-12-10 | 7.19 | $7.23 | — |
| 2024-12-09 | 7.19 | $7.24 | — |
| 2024-12-06 | 7.18 | $7.26 | — |
| 2024-12-05 | 7.18 | $7.25 | — |
| 2024-12-04 | 7.17 | $7.25 | — |
| 2024-12-03 | 7.17 | $7.22 | — |
| 2024-12-02 | 7.17 | $7.24 | — |
| 2024-11-29 | 7.17 | $7.24 | — |
| 2024-11-27 | 7.16 | $7.21 | — |
| 2024-11-26 | 7.16 | $7.19 | — |
| 2024-11-25 | 7.16 | $7.21 | — |
| 2024-11-22 | 7.16 | $7.14 | — |
| 2024-11-21 | 7.16 | $7.14 | — |
| 2024-11-20 | 7.17 | $7.14 | — |
| 2024-11-19 | 7.17 | $7.15 | — |
| 2024-11-18 | 7.17 | $7.14 | — |
| 2024-11-15 | 7.18 | $7.13 | — |
| 2024-11-14 | 7.18 | $7.13 | — |
| 2024-11-13 | 7.19 | $7.13 | — |
| 2024-11-12 | 7.20 | $7.14 | — |
| 2024-11-11 | 7.21 | $7.18 | — |
| 2024-11-08 | 7.21 | $7.20 | — |
| 2024-11-07 | 7.21 | $7.18 | — |
| 2024-11-06 | 7.22 | $7.13 | — |
| 2024-11-05 | 7.22 | $7.19 | — |
| 2024-11-04 | 7.23 | $7.18 | — |
| 2024-11-01 | 7.23 | $7.15 | — |
| 2024-10-31 | 7.24 | $7.18 | — |
| 2024-10-30 | 7.25 | $7.19 | — |
| 2024-10-29 | 7.26 | $7.19 | — |
| 2024-10-28 | 7.27 | $7.19 | — |
| 2024-10-25 | 7.28 | $7.20 | — |
| 2024-10-24 | 7.29 | $7.21 | — |
| 2024-10-23 | 7.30 | $7.20 | — |
| 2024-10-22 | 7.31 | $7.22 | — |
| 2024-10-21 | 7.32 | $7.22 | — |
| 2024-10-18 | 7.33 | $7.27 | — |
| 2024-10-17 | 7.33 | $7.26 | — |
| 2024-10-16 | 7.34 | $7.30 | — |
| 2024-10-15 | 7.35 | $7.29 | — |
| 2024-10-14 | 7.35 | $7.25 | — |
| 2024-10-11 | 7.36 | $7.26 | — |
| 2024-10-10 | 7.37 | $7.27 | — |
| 2024-10-09 | 7.38 | $7.27 | — |
| 2024-10-08 | 7.39 | $7.29 | — |
| 2024-10-07 | 7.39 | $7.28 | — |
| 2024-10-04 | 7.40 | $7.30 | — |
| 2024-10-03 | 7.41 | $7.36 | — |
| 2024-10-02 | 7.41 | $7.39 | — |
| 2024-10-01 | 7.41 | $7.40 | — |
| 2024-09-30 | 7.40 | $7.38 | — |
| 2024-09-27 | 7.40 | $7.40 | — |
| 2024-09-26 | 7.40 | $7.38 | — |
| 2024-09-25 | 7.39 | $7.38 | — |
| 2024-09-24 | 7.39 | $7.41 | — |
| 2024-09-23 | 7.39 | $7.40 | — |
| 2024-09-20 | 7.39 | $7.40 | — |
| 2024-09-19 | 7.38 | $7.41 | — |
| 2024-09-18 | 7.38 | $7.41 | — |
| 2024-09-17 | 7.38 | $7.44 | — |
| 2024-09-16 | 7.37 | $7.45 | — |
| 2024-09-13 | 7.37 | $7.43 | — |
| 2024-09-12 | 7.36 | $7.41 | — |
| 2024-09-11 | 7.36 | $7.42 | — |
| 2024-09-10 | 7.35 | $7.43 | — |
| 2024-09-09 | 7.34 | $7.41 | — |
| 2024-09-06 | 7.34 | $7.40 | — |
| 2024-09-05 | 7.33 | $7.39 | — |
| 2024-09-04 | 7.32 | $7.38 | — |
| 2024-09-03 | 7.32 | $7.34 | — |
| 2024-08-30 | 7.32 | $7.31 | — |
| 2024-08-29 | 7.32 | $7.33 | — |
| 2024-08-28 | 7.32 | $7.34 | — |
| 2024-08-27 | 7.31 | $7.35 | — |
| 2024-08-26 | 7.31 | $7.35 | — |
| 2024-08-23 | 7.30 | $7.36 | — |
| 2024-08-22 | 7.29 | $7.33 | — |
| 2024-08-21 | 7.28 | $7.36 | — |
| 2024-08-20 | 7.27 | $7.35 | — |
| 2024-08-19 | 7.26 | $7.32 | — |
| 2024-08-16 | 7.25 | $7.31 | — |
| 2024-08-15 | 7.24 | $7.30 | — |
| 2024-08-14 | 7.24 | $7.33 | — |
| 2024-08-13 | 7.23 | $7.32 | — |
| 2024-08-12 | 7.22 | $7.30 | — |
| 2024-08-09 | 7.22 | $7.28 | — |
| 2024-08-08 | 7.21 | $7.26 | — |
| 2024-08-07 | 7.21 | $7.27 | — |
| 2024-08-06 | 7.20 | $7.29 | — |
| 2024-08-05 | 7.19 | $7.34 | — |
| 2024-08-02 | 7.18 | $7.35 | — |
| 2024-08-01 | 7.17 | $7.26 | — |
| 2024-07-31 | 7.17 | $7.23 | — |
| 2024-07-30 | 7.16 | $7.19 | — |
| 2024-07-29 | 7.15 | $7.19 | — |
| 2024-07-26 | 7.15 | $7.17 | — |
| 2024-07-25 | 7.14 | $7.15 | — |
| 2024-07-24 | 7.14 | $7.13 | — |
| 2024-07-23 | 7.14 | $7.15 | — |
| 2024-07-22 | 7.14 | $7.15 | — |
| 2024-07-19 | 7.14 | $7.16 | — |
| 2024-07-18 | 7.14 | $7.18 | — |
| 2024-07-17 | 7.14 | $7.20 | — |
| 2024-07-16 | 7.14 | $7.20 | — |
| 2024-07-15 | 7.14 | $7.17 | — |
| 2024-07-12 | 7.13 | $7.19 | — |
| 2024-07-11 | 7.13 | $7.18 | — |
| 2024-07-10 | 7.13 | $7.14 | — |
| 2024-07-09 | 7.12 | $7.13 | — |
| 2024-07-08 | 7.12 | $7.14 | — |
| 2024-07-05 | 7.12 | $7.14 | — |
| 2024-07-03 | 7.12 | $7.11 | — |
| 2024-07-02 | 7.12 | $7.07 | — |
| 2024-07-01 | 7.12 | $7.05 | — |
| 2024-06-28 | 7.12 | $7.09 | — |
| 2024-06-27 | 7.11 | $7.13 | — |
| 2024-06-26 | 7.11 | $7.12 | — |
| 2024-06-25 | 7.10 | $7.15 | — |
| 2024-06-24 | 7.10 | $7.15 | — |
| 2024-06-21 | 7.09 | $7.15 | — |
| 2024-06-20 | 7.09 | $7.15 | — |
| 2024-06-18 | 7.08 | $7.16 | — |
| 2024-06-17 | 7.08 | $7.13 | — |
| 2024-06-14 | 7.08 | $7.16 | — |
| 2024-06-13 | 7.07 | $7.15 | — |
| 2024-06-12 | 7.07 | $7.12 | — |
| 2024-06-11 | 7.07 | $7.09 | — |
| 2024-06-10 | 7.07 | $7.06 | — |
| 2024-06-07 | 7.06 | $7.07 | — |
| 2024-06-06 | 7.06 | $7.13 | — |
| 2024-06-05 | 7.06 | $7.13 | — |
| 2024-06-04 | 7.05 | $7.11 | — |
| 2024-06-03 | 7.05 | $7.08 | — |
| 2024-05-31 | 7.05 | $7.02 | — |
| 2024-05-30 | 7.05 | $7.02 | — |
| 2024-05-29 | 7.04 | $6.99 | — |
| 2024-05-28 | 7.04 | $7.02 | — |
| 2024-05-24 | 7.04 | $7.05 | — |
| 2024-05-23 | 7.04 | $7.05 | — |
| 2024-05-22 | 7.03 | $7.07 | — |
| 2024-05-21 | 7.02 | $7.08 | — |
| 2024-05-20 | 7.02 | $7.06 | — |
| 2024-05-17 | 7.02 | $7.07 | — |
| 2024-05-16 | 7.01 | $7.09 | — |
| 2024-05-15 | 7.00 | $7.10 | — |
| 2024-05-14 | 7.00 | $7.06 | — |
| 2024-05-13 | 6.99 | $7.04 | — |
| 2024-05-10 | 6.99 | $7.03 | — |
| 2024-05-09 | 6.99 | $7.05 | — |
| 2024-05-08 | 6.98 | $7.04 | — |
| 2024-05-07 | 6.98 | $7.05 | — |
| 2024-05-06 | 6.98 | $7.04 | — |
| 2024-05-03 | 6.98 | $7.03 | — |
| 2024-05-02 | 6.99 | $7.00 | — |
| 2024-05-01 | 6.99 | $6.97 | — |
| 2024-04-30 | 7.00 | $6.95 | — |
| 2024-04-29 | 7.00 | $6.98 | — |
| 2024-04-26 | 7.01 | $6.95 | — |
| 2024-04-25 | 7.02 | $6.94 | — |
| 2024-04-24 | 7.03 | $6.96 | — |
| 2024-04-23 | 7.04 | $6.98 | — |
| 2024-04-22 | 7.05 | $6.97 | — |
| 2024-04-19 | 7.06 | $6.96 | — |
| 2024-04-18 | 7.06 | $6.96 | — |
| 2024-04-17 | 7.07 | $6.98 | — |
| 2024-04-16 | 7.08 | $6.94 | — |
| 2024-04-15 | 7.08 | $6.97 | — |
| 2024-04-12 | 7.09 | $7.01 | — |
| 2024-04-11 | 7.10 | $6.99 | — |
| 2024-04-10 | 7.10 | $7.00 | — |
| 2024-04-09 | 7.11 | $7.08 | — |
| 2024-04-08 | 7.12 | $7.06 | — |
| 2024-04-05 | 7.12 | $7.07 | — |
| 2024-04-04 | 7.13 | $7.11 | — |
| 2024-04-03 | 7.13 | $7.09 | — |
| 2024-04-02 | 7.13 | $7.09 | — |
| 2024-04-01 | 7.14 | $7.10 | — |
| 2024-03-28 | 7.14 | $7.15 | — |
| 2024-03-27 | 7.14 | $7.15 | — |
| 2024-03-26 | 7.13 | $7.13 | — |
| 2024-03-25 | 7.13 | $7.13 | — |
| 2024-03-22 | 7.13 | $7.14 | — |
| 2024-03-21 | 7.13 | $7.12 | — |
| 2024-03-20 | 7.13 | $7.11 | — |
| 2024-03-19 | 7.13 | $7.10 | — |
| 2024-03-18 | 7.13 | $7.09 | — |
| 2024-03-15 | 7.13 | $7.09 | — |
| 2024-03-14 | 7.13 | $7.10 | — |
| 2024-03-13 | 7.13 | $7.14 | — |
| 2024-03-12 | 7.12 | $7.16 | — |
| 2024-03-11 | 7.12 | $7.18 | — |
| 2024-03-08 | 7.12 | $7.19 | — |
| 2024-03-07 | 7.12 | $7.18 | — |
| 2024-03-06 | 7.12 | $7.17 | — |
| 2024-03-05 | 7.12 | $7.16 | — |
| 2024-03-04 | 7.11 | $7.12 | — |
| 2024-03-01 | 7.12 | $7.14 | — |
| 2024-02-29 | 7.12 | $7.11 | — |
| 2024-02-28 | 7.13 | $7.10 | — |
| 2024-02-27 | 7.14 | $7.10 | — |
| 2024-02-26 | 7.14 | $7.10 | — |
| 2024-02-23 | 7.14 | $7.11 | — |
| 2024-02-22 | 7.14 | $7.08 | — |
| 2024-02-21 | 7.15 | $7.08 | — |
| 2024-02-20 | 7.15 | $7.10 | — |
| 2024-02-16 | 7.15 | $7.09 | — |
| 2024-02-15 | 7.16 | $7.11 | — |
| 2024-02-14 | 7.16 | $7.09 | — |
| 2024-02-13 | 7.16 | $7.07 | — |
| 2024-02-12 | 7.17 | $7.14 | — |
| 2024-02-09 | 7.17 | $7.13 | — |
| 2024-02-08 | 7.18 | $7.14 | — |
| 2024-02-07 | 7.18 | $7.16 | — |
| 2024-02-06 | 7.18 | $7.17 | — |
| 2024-02-05 | 7.18 | $7.14 | — |
| 2024-02-02 | 7.18 | $7.20 | — |
| 2024-02-01 | 7.18 | $7.27 | — |
| 2024-01-31 | 7.18 | $7.23 | — |
| 2024-01-30 | 7.18 | $7.19 | — |
| 2024-01-29 | 7.18 | $7.18 | — |
| 2024-01-26 | 7.19 | $7.15 | — |
| 2024-01-25 | 7.19 | $7.16 | — |
| 2024-01-24 | 7.20 | $7.13 | — |
| 2024-01-23 | 7.20 | $7.15 | — |
| 2024-01-22 | 7.21 | $7.16 | — |
| 2024-01-19 | 7.21 | $7.15 | — |
| 2024-01-18 | 7.21 | $7.14 | — |
| 2024-01-17 | 7.22 | $7.16 | — |
| 2024-01-16 | 7.22 | $7.18 | — |
| 2024-01-12 | 7.22 | $7.23 | — |
| 2024-01-11 | 7.22 | $7.21 | — |
| 2024-01-10 | 7.21 | $7.19 | — |
| 2024-01-09 | 7.21 | $7.19 | — |
| 2024-01-08 | 7.20 | $7.19 | — |
| 2024-01-05 | 7.20 | $7.17 | — |
| 2024-01-04 | 7.20 | $7.19 | — |
| 2024-01-03 | 7.19 | $7.23 | — |
| 2024-01-02 | 7.18 | $7.22 | — |
| 2023-12-29 | 7.17 | $7.25 | — |
| 2023-12-28 | 7.16 | $7.27 | — |
| 2023-12-27 | 7.15 | $7.29 | — |
| 2023-12-26 | 7.13 | $7.24 | — |
| 2023-12-22 | 7.12 | $7.23 | — |
| 2023-12-21 | 7.10 | $7.24 | — |
| 2023-12-20 | 7.09 | $7.25 | — |
| 2023-12-19 | 7.08 | $7.22 | — |
| 2023-12-18 | 7.06 | $7.21 | — |
| 2023-12-15 | 7.05 | $7.23 | — |
| 2023-12-14 | 7.03 | $7.23 | — |
| 2023-12-13 | 7.02 | $7.17 | — |
| 2023-12-12 | 7.00 | $7.08 | — |
| 2023-12-11 | 6.99 | $7.07 | — |
| 2023-12-08 | 6.98 | $7.07 | — |
| 2023-12-07 | 6.97 | $7.10 | — |
| 2023-12-06 | 6.96 | $7.11 | — |
| 2023-12-05 | 6.95 | $7.08 | — |
| 2023-12-04 | 6.94 | $7.04 | — |
| 2023-12-01 | 6.93 | $7.06 | — |
| 2023-11-30 | 6.92 | $7.00 | — |
| 2023-11-29 | 6.90 | $7.03 | — |
| 2023-11-28 | 6.89 | $6.99 | — |
| 2023-11-27 | 6.88 | $6.97 | — |
| 2023-11-24 | 6.86 | $6.93 | — |
| 2023-11-22 | 6.85 | $6.96 | — |
| 2023-11-21 | 6.84 | $6.96 | — |
| 2023-11-20 | 6.83 | $6.95 | — |
| 2023-11-17 | 6.82 | $6.94 | — |
| 2023-11-16 | 6.81 | $6.93 | — |
| 2023-11-15 | 6.80 | $6.89 | — |
| 2023-11-14 | 6.79 | $6.93 | — |
| 2023-11-13 | 6.78 | $6.85 | — |
| 2023-11-10 | 6.77 | $6.85 | — |
| 2023-11-09 | 6.77 | $6.84 | — |
| 2023-11-08 | 6.77 | $6.89 | — |
| 2023-11-07 | 6.77 | $6.87 | — |
| 2023-11-06 | 6.77 | $6.84 | — |
| 2023-11-03 | 6.76 | $6.87 | — |
| 2023-11-02 | 6.76 | $6.82 | — |
| 2023-11-01 | 6.76 | $6.78 | — |
| 2023-10-31 | 6.76 | $6.71 | — |
| 2023-10-30 | 6.76 | $6.72 | — |
| 2023-10-27 | 6.76 | $6.74 | — |
| 2023-10-26 | 6.77 | $6.74 | — |
| 2023-10-25 | 6.77 | $6.70 | — |
| 2023-10-24 | 6.78 | $6.75 | — |
| 2023-10-23 | 6.79 | $6.73 | — |
| 2023-10-20 | 6.79 | $6.70 | — |
| 2023-10-19 | 6.81 | $6.68 | — |
| 2023-10-18 | 6.82 | $6.71 | — |
| 2023-10-17 | 6.83 | $6.74 | — |
| 2023-10-16 | 6.84 | $6.79 | — |
| 2023-10-13 | 6.85 | $6.83 | — |
| 2023-10-12 | 6.85 | $6.79 | — |
| 2023-10-11 | 6.86 | $6.85 | — |
| 2023-10-10 | 6.87 | $6.82 | — |
| 2023-10-09 | 6.88 | $6.82 | — |
| 2023-10-06 | 6.89 | $6.76 | — |
| 2023-10-05 | 6.90 | $6.79 | — |
| 2023-10-04 | 6.91 | $6.78 | — |
| 2023-10-03 | 6.92 | $6.75 | — |
| 2023-10-02 | 6.93 | $6.80 | — |
| 2023-09-29 | 6.94 | $6.85 | — |
| 2023-09-28 | 6.95 | $6.85 | — |
| 2023-09-27 | 6.96 | $6.84 | — |
| 2023-09-26 | 6.97 | $6.86 | — |
| 2023-09-25 | 6.98 | $6.87 | — |
| 2023-09-22 | 6.98 | $6.92 | — |
| 2023-09-21 | 6.99 | $6.90 | — |
| 2023-09-20 | 6.99 | $6.95 | — |
| 2023-09-19 | 6.99 | $6.95 | — |
| 2023-09-18 | 6.99 | $6.97 | — |
| 2023-09-15 | 6.99 | $6.96 | — |
| 2023-09-14 | 6.99 | $6.98 | — |
| 2023-09-13 | 6.99 | $6.99 | — |
| 2023-09-12 | 6.99 | $6.98 | — |
| 2023-09-11 | 6.99 | $6.98 | — |
| 2023-09-08 | 6.99 | $6.99 | — |
| 2023-09-07 | 7.00 | $6.99 | — |
| 2023-09-06 | 7.00 | $6.97 | — |
| 2023-09-05 | 7.01 | $6.98 | — |
| 2023-09-01 | 7.01 | $7.02 | — |
| 2023-08-31 | 7.01 | $7.05 | — |
| 2023-08-30 | 7.01 | $7.04 | — |
| 2023-08-29 | 7.01 | $7.04 | — |
| 2023-08-28 | 7.01 | $7.00 | — |
| 2023-08-25 | 7.02 | $6.99 | — |
| 2023-08-24 | 7.03 | $6.99 | — |
| 2023-08-23 | 7.03 | $7.01 | — |
| 2023-08-22 | 7.04 | $6.95 | — |
| 2023-08-21 | 7.05 | $6.94 | — |
| 2023-08-18 | 7.06 | $6.97 | — |
| 2023-08-17 | 7.06 | $6.96 | — |
| 2023-08-16 | 7.07 | $6.97 | — |
| 2023-08-15 | 7.08 | $6.99 | — |
| 2023-08-14 | 7.09 | $7.01 | — |
| 2023-08-11 | 7.10 | $7.02 | — |
| 2023-08-10 | 7.10 | $7.04 | — |
| 2023-08-09 | 7.11 | $7.08 | — |
| 2023-08-08 | 7.11 | $7.08 | — |
| 2023-08-07 | 7.11 | $7.05 | — |
| 2023-08-04 | 7.11 | $7.07 | — |
| 2023-08-03 | 7.11 | $7.01 | — |
| 2023-08-02 | 7.11 | $7.06 | — |
| 2023-08-01 | 7.11 | $7.08 | — |
| 2023-07-31 | 7.12 | $7.12 | — |
| 2023-07-28 | 7.12 | $7.11 | — |
| 2023-07-27 | 7.12 | $7.09 | — |
| 2023-07-26 | 7.12 | $7.14 | — |
| 2023-07-25 | 7.12 | $7.12 | — |
| 2023-07-24 | 7.12 | $7.13 | — |
| 2023-07-21 | 7.12 | $7.14 | — |
| 2023-07-20 | 7.12 | $7.13 | — |
| 2023-07-19 | 7.13 | $7.18 | — |
| 2023-07-18 | 7.13 | $7.15 | — |
| 2023-07-17 | 7.13 | $7.15 | — |
| 2023-07-14 | 7.13 | $7.14 | — |
| 2023-07-13 | 7.12 | $7.17 | — |
| 2023-07-12 | 7.12 | $7.13 | — |
| 2023-07-11 | 7.12 | $7.07 | — |
| 2023-07-10 | 7.13 | $7.06 | — |
| 2023-07-07 | 7.13 | $7.04 | — |
| 2023-07-06 | 7.13 | $7.04 | — |
| 2023-07-05 | 7.14 | $7.09 | — |
| 2023-07-03 | 7.14 | $7.12 | — |
| 2023-06-30 | 7.14 | $7.14 | — |
| 2023-06-29 | 7.15 | $7.11 | — |
| 2023-06-28 | 7.15 | $7.17 | — |
| 2023-06-27 | 7.15 | $7.15 | — |
| 2023-06-26 | 7.14 | $7.16 | — |
| 2023-06-23 | 7.14 | $7.15 | — |
| 2023-06-22 | 7.14 | $7.13 | — |
| 2023-06-21 | 7.14 | $7.17 | — |
| 2023-06-20 | 7.14 | $7.16 | — |
| 2023-06-16 | 7.14 | $7.15 | — |
| 2023-06-15 | 7.14 | $7.16 | — |
| 2023-06-14 | 7.14 | $7.12 | — |
| 2023-06-13 | 7.14 | $7.11 | — |
| 2023-06-12 | 7.15 | $7.14 | — |
| 2023-06-09 | 7.15 | $7.13 | — |
| 2023-06-08 | 7.16 | $7.15 | — |
| 2023-06-07 | 7.16 | $7.12 | — |
| 2023-06-06 | 7.17 | $7.15 | — |
| 2023-06-05 | 7.17 | $7.15 | — |
| 2023-06-02 | 7.17 | $7.15 | — |
| 2023-06-01 | 7.18 | $7.18 | — |
| 2023-05-31 | 7.18 | $7.17 | — |
| 2023-05-30 | 7.19 | $7.14 | — |
| 2023-05-26 | 7.19 | $7.10 | — |
| 2023-05-25 | 7.20 | $7.09 | — |
| 2023-05-24 | 7.21 | $7.12 | — |
| 2023-05-23 | 7.21 | $7.13 | — |
| 2023-05-22 | 7.22 | $7.13 | — |
| 2023-05-19 | 7.23 | $7.13 | — |
| 2023-05-18 | 7.23 | $7.15 | — |
| 2023-05-17 | 7.24 | $7.18 | — |
| 2023-05-16 | 7.24 | $7.19 | — |
| 2023-05-15 | 7.24 | $7.21 | — |
| 2023-05-12 | 7.24 | $7.23 | — |
| 2023-05-11 | 7.24 | $7.26 | — |
| 2023-05-10 | 7.24 | $7.24 | — |
| 2023-05-09 | 7.24 | $7.20 | — |
| 2023-05-08 | 7.24 | $7.21 | — |
| 2023-05-05 | 7.24 | $7.25 | — |
| 2023-05-04 | 7.25 | $7.27 | — |
| 2023-05-03 | 7.25 | $7.29 | — |
| 2023-05-02 | 7.25 | $7.26 | — |
| 2023-05-01 | 7.25 | $7.19 | — |
| 2023-04-28 | 7.25 | $7.27 | — |
| 2023-04-27 | 7.25 | $7.23 | — |
| 2023-04-26 | 7.25 | $7.26 | — |
| 2023-04-25 | 7.24 | $7.29 | — |
| 2023-04-24 | 7.24 | $7.24 | — |
| 2023-04-21 | 7.24 | $7.21 | — |
| 2023-04-20 | 7.24 | $7.22 | — |
| 2023-04-19 | 7.24 | $7.20 | — |
| 2023-04-18 | 7.24 | $7.21 | — |
| 2023-04-17 | 7.24 | $7.20 | — |
| 2023-04-14 | 7.24 | $7.23 | — |
| 2023-04-13 | 7.24 | $7.26 | — |
| 2023-04-12 | 7.24 | $7.27 | — |
| 2023-04-11 | 7.23 | $7.26 | — |
| 2023-04-10 | 7.23 | $7.26 | — |
| 2023-04-06 | 7.22 | $7.31 | — |
| 2023-04-05 | 7.21 | $7.31 | — |
| 2023-04-04 | 7.20 | $7.29 | — |
| 2023-04-03 | 7.19 | $7.27 | — |
| 2023-03-31 | 7.18 | $7.24 | — |
| 2023-03-30 | 7.17 | $7.20 | — |
| 2023-03-29 | 7.16 | $7.18 | — |
| 2023-03-28 | 7.16 | $7.18 | — |
| 2023-03-27 | 7.15 | $7.19 | — |
| 2023-03-24 | 7.15 | $7.26 | — |
| 2023-03-23 | 7.14 | $7.26 | — |
| 2023-03-22 | 7.13 | $7.25 | — |
| 2023-03-21 | 7.13 | $7.18 | — |
| 2023-03-20 | 7.12 | $7.20 | — |
| 2023-03-17 | 7.12 | $7.22 | — |
| 2023-03-16 | 7.12 | $7.17 | — |
| 2023-03-15 | 7.12 | $7.20 | — |
| 2023-03-14 | 7.11 | $7.16 | — |
| 2023-03-13 | 7.12 | $7.20 | — |
| 2023-03-10 | 7.12 | $7.17 | — |
| 2023-03-09 | 7.12 | $7.09 | — |
| 2023-03-08 | 7.13 | $7.07 | — |
| 2023-03-07 | 7.13 | $7.08 | — |
| 2023-03-06 | 7.14 | $7.09 | — |
| 2023-03-03 | 7.15 | $7.10 | — |
| 2023-03-02 | 7.17 | $7.04 | — |
| 2023-03-01 | 7.18 | $7.06 | — |
| 2023-02-28 | 7.19 | $7.10 | — |
| 2023-02-27 | 7.20 | $7.10 | — |
| 2023-02-24 | 7.21 | $7.08 | — |
| 2023-02-23 | 7.22 | $7.12 | — |
| 2023-02-22 | 7.23 | $7.10 | — |
| 2023-02-21 | 7.24 | $7.09 | — |
| 2023-02-17 | 7.25 | $7.15 | — |
| 2023-02-16 | 7.26 | $7.14 | — |
| 2023-02-15 | 7.26 | $7.16 | — |
| 2023-02-14 | 7.27 | $7.18 | — |
| 2023-02-13 | 7.28 | $7.20 | — |
| 2023-02-10 | 7.28 | $7.19 | — |
| 2023-02-09 | 7.29 | $7.22 | — |
| 2023-02-08 | 7.29 | $7.25 | — |
| 2023-02-07 | 7.28 | $7.24 | — |
| 2023-02-06 | 7.28 | $7.25 | — |
| 2023-02-03 | 7.28 | $7.30 | — |
| 2023-02-02 | 7.27 | $7.35 | — |
| 2023-02-01 | 7.26 | $7.34 | — |
| 2023-01-31 | 7.25 | $7.30 | — |
| 2023-01-30 | 7.24 | $7.27 | — |
| 2023-01-27 | 7.23 | $7.29 | — |
| 2023-01-26 | 7.22 | $7.29 | — |
| 2023-01-25 | 7.21 | $7.30 | — |
| 2023-01-24 | 7.20 | $7.30 | — |
| 2023-01-23 | 7.19 | $7.26 | — |
| 2023-01-20 | 7.19 | $7.28 | — |
| 2023-01-19 | 7.18 | $7.32 | — |
| 2023-01-18 | 7.17 | $7.34 | — |
| 2023-01-17 | 7.17 | $7.26 | — |
| 2023-01-13 | 7.17 | $7.27 | — |
| 2023-01-12 | 7.17 | $7.30 | — |
| 2023-01-11 | 7.16 | $7.24 | — |
| 2023-01-10 | 7.16 | $7.19 | — |
| 2023-01-09 | 7.16 | $7.23 | — |
| 2023-01-06 | 7.16 | $7.20 | — |
| 2023-01-05 | 7.17 | $7.13 | — |
| 2023-01-04 | 7.17 | $7.14 | — |
| 2023-01-03 | 7.17 | $7.10 | — |
| 2022-12-30 | 7.18 | $7.06 | — |
| 2022-12-29 | 7.19 | $7.09 | — |
| 2022-12-28 | 7.19 | $7.06 | — |
| 2022-12-27 | 7.19 | $7.08 | — |
| 2022-12-23 | 7.19 | $7.13 | — |
| 2022-12-22 | 7.19 | $7.15 | — |
| 2022-12-21 | 7.19 | $7.16 | — |
| 2022-12-20 | 7.19 | $7.14 | — |
| 2022-12-19 | 7.18 | $7.19 | — |
| 2022-12-16 | 7.17 | $7.24 | — |
| 2022-12-15 | 7.16 | $7.26 | — |
| 2022-12-14 | 7.16 | $7.25 | — |
| 2022-12-13 | 7.15 | $7.24 | — |
| 2022-12-12 | 7.13 | $7.19 | — |
| 2022-12-09 | 7.13 | $7.20 | — |
| 2022-12-08 | 7.12 | $7.24 | — |
| 2022-12-07 | 7.10 | $7.26 | — |
| 2022-12-06 | 7.08 | $7.21 | — |
| 2022-12-05 | 7.06 | $7.18 | — |
| 2022-12-02 | 7.05 | $7.23 | — |
| 2022-12-01 | 7.03 | $7.21 | — |
| 2022-11-30 | 7.01 | $7.13 | — |
| 2022-11-29 | 7.00 | $7.09 | — |
| 2022-11-28 | 6.99 | $7.12 | — |
| 2022-11-25 | 6.99 | $7.12 | — |
| 2022-11-23 | 6.98 | $7.12 | — |
| 2022-11-22 | 6.97 | $7.08 | — |
| 2022-11-21 | 6.96 | $7.05 | — |
| 2022-11-18 | 6.94 | $7.05 | — |
| 2022-11-17 | 6.93 | $7.06 | — |
| 2022-11-16 | 6.92 | $7.09 | — |
| 2022-11-15 | 6.91 | $7.05 | — |
| 2022-11-14 | 6.90 | $7.00 | — |
| 2022-11-11 | 6.90 | $7.01 | — |
| 2022-11-10 | 6.89 | $7.02 | — |
| 2022-11-09 | 6.89 | $6.89 | — |
| 2022-11-08 | 6.89 | $6.89 | — |
| 2022-11-07 | 6.89 | $6.86 | — |
| 2022-11-04 | 6.90 | $6.87 | — |
| 2022-11-03 | 6.91 | $6.88 | — |
| 2022-11-02 | 6.91 | $6.91 | — |
| 2022-11-01 | 6.92 | $6.92 | — |
| 2022-10-31 | 6.93 | $6.90 | — |
| 2022-10-28 | 6.93 | $6.93 | — |
| 2022-10-27 | 6.94 | $6.94 | — |
| 2022-10-26 | 6.94 | $6.91 | — |
| 2022-10-25 | 6.95 | $6.88 | — |
| 2022-10-24 | 6.95 | $6.81 | — |
| 2022-10-21 | 6.96 | $6.82 | — |
| 2022-10-20 | 6.98 | $6.83 | — |
| 2022-10-19 | 6.99 | $6.86 | — |
| 2022-10-18 | 7.01 | $6.92 | — |
| 2022-10-17 | 7.02 | $6.90 | — |
| 2022-10-14 | 7.04 | $6.90 | — |
| 2022-10-13 | 7.05 | $6.93 | — |
| 2022-10-12 | 7.07 | $6.96 | — |
| 2022-10-11 | 7.08 | $6.95 | — |
| 2022-10-10 | 7.10 | $6.96 | — |
| 2022-10-07 | 7.11 | $6.99 | — |
| 2022-10-06 | 7.13 | $7.02 | — |
| 2022-10-05 | 7.14 | $7.04 | — |
| 2022-10-04 | 7.15 | $7.08 | — |
| 2022-10-03 | 7.16 | $7.06 | — |
| 2022-09-30 | 7.17 | $7.00 | — |
| 2022-09-29 | 7.19 | $7.02 | — |
| 2022-09-28 | 7.21 | $7.06 | — |
| 2022-09-27 | 7.22 | $6.96 | — |
| 2022-09-26 | 7.24 | $7.01 | — |
| 2022-09-23 | 7.26 | $7.10 | — |
| 2022-09-22 | 7.28 | $7.12 | — |
| 2022-09-21 | 7.29 | $7.20 | — |
| 2022-09-20 | 7.30 | $7.17 | — |
| 2022-09-19 | 7.31 | $7.20 | — |
| 2022-09-16 | 7.32 | $7.21 | — |
| 2022-09-15 | 7.34 | $7.23 | — |
| 2022-09-14 | 7.35 | $7.24 | — |
| 2022-09-13 | 7.36 | $7.24 | — |
| 2022-09-12 | 7.38 | $7.27 | — |
| 2022-09-09 | 7.39 | $7.28 | — |
| 2022-09-08 | 7.40 | $7.28 | — |
| 2022-09-07 | 7.41 | $7.30 | — |
| 2022-09-06 | 7.42 | $7.26 | — |
| 2022-09-02 | 7.43 | $7.33 | — |
| 2022-09-01 | 7.44 | $7.30 | — |
| 2022-08-31 | 7.45 | $7.35 | — |
| 2022-08-30 | 7.46 | $7.37 | — |
| 2022-08-29 | 7.47 | $7.38 | — |
| 2022-08-26 | 7.48 | $7.41 | — |
| 2022-08-25 | 7.49 | $7.41 | — |
| 2022-08-24 | 7.49 | $7.38 | — |
| 2022-08-23 | 7.50 | $7.39 | — |
| 2022-08-22 | 7.51 | $7.40 | — |
| 2022-08-19 | 7.51 | $7.43 | — |
| 2022-08-18 | 7.51 | $7.48 | — |
| 2022-08-17 | 7.51 | $7.47 | — |
| 2022-08-16 | 7.51 | $7.51 | — |
| 2022-08-15 | 7.50 | $7.52 | — |
| 2022-08-12 | 7.50 | $7.50 | — |
| 2022-08-11 | 7.50 | $7.48 | — |
| 2022-08-10 | 7.49 | $7.51 | — |
| 2022-08-09 | 7.49 | $7.50 | — |
| 2022-08-08 | 7.48 | $7.52 | — |
| 2022-08-05 | 7.48 | $7.49 | — |
| 2022-08-04 | 7.47 | $7.56 | — |
| 2022-08-03 | 7.46 | $7.55 | — |
| 2022-08-02 | 7.46 | $7.52 | — |
| 2022-08-01 | 7.45 | $7.59 | — |
| 2022-07-29 | 7.44 | $7.55 | — |
| 2022-07-28 | 7.44 | $7.54 | — |
| 2022-07-27 | 7.43 | $7.50 | — |
| 2022-07-26 | 7.42 | $7.49 | — |
| 2022-07-25 | 7.41 | $7.49 | — |
| 2022-07-22 | 7.40 | $7.52 | — |
| 2022-07-21 | 7.40 | $7.46 | — |
| 2022-07-20 | 7.39 | $7.40 | — |
| 2022-07-19 | 7.39 | $7.40 | — |
| 2022-07-18 | 7.38 | $7.41 | — |
| 2022-07-15 | 7.38 | $7.42 | — |
| 2022-07-14 | 7.37 | $7.40 | — |
| 2022-07-13 | 7.37 | $7.43 | — |
| 2022-07-12 | 7.36 | $7.41 | — |
| 2022-07-11 | 7.36 | $7.40 | — |
| 2022-07-08 | 7.36 | $7.37 | — |
| 2022-07-07 | 7.37 | $7.39 | — |
| 2022-07-06 | 7.37 | $7.41 | — |
| 2022-07-05 | 7.37 | $7.45 | — |
| 2022-07-01 | 7.38 | $7.43 | — |
| 2022-06-30 | 7.38 | $7.39 | — |
| 2022-06-29 | 7.39 | $7.36 | — |
| 2022-06-28 | 7.40 | $7.33 | — |
| 2022-06-27 | 7.41 | $7.33 | — |
| 2022-06-24 | 7.42 | $7.36 | — |
| 2022-06-23 | 7.43 | $7.37 | — |
| 2022-06-22 | 7.44 | $7.35 | — |
| 2022-06-21 | 7.45 | $7.30 | — |
| 2022-06-17 | 7.46 | $7.33 | — |
| 2022-06-16 | 7.47 | $7.33 | — |
| 2022-06-15 | 7.48 | $7.32 | — |
| 2022-06-14 | 7.48 | $7.25 | — |
| 2022-06-13 | 7.50 | $7.29 | — |
| 2022-06-10 | 7.51 | $7.41 | — |
| 2022-06-09 | 7.51 | $7.46 | — |
| 2022-06-08 | 7.51 | $7.47 | — |
| 2022-06-07 | 7.52 | $7.49 | — |
| 2022-06-06 | 7.51 | $7.47 | — |
| 2022-06-03 | 7.51 | $7.51 | — |
| 2022-06-02 | 7.51 | $7.53 | — |
| 2022-06-01 | 7.51 | $7.52 | — |
| 2022-05-31 | 7.51 | $7.55 | — |
| 2022-05-27 | 7.51 | $7.59 | — |
| 2022-05-26 | 7.51 | $7.58 | — |
| 2022-05-25 | 7.51 | $7.56 | — |
| 2022-05-24 | 7.51 | $7.54 | — |
| 2022-05-23 | 7.51 | $7.49 | — |
| 2022-05-20 | 7.52 | $7.52 | — |
| 2022-05-19 | 7.52 | $7.49 | — |
| 2022-05-18 | 7.52 | $7.48 | — |
| 2022-05-17 | 7.53 | $7.46 | — |
| 2022-05-16 | 7.53 | $7.50 | — |
| 2022-05-13 | 7.54 | $7.49 | — |
| 2022-05-12 | 7.54 | $7.52 | — |
| 2022-05-11 | 7.55 | $7.52 | — |
| 2022-05-10 | 7.56 | $7.49 | — |
| 2022-05-09 | 7.57 | $7.47 | — |
| 2022-05-06 | 7.58 | $7.45 | — |
| 2022-05-05 | 7.59 | $7.48 | — |
| 2022-05-04 | 7.61 | $7.54 | — |
| 2022-05-03 | 7.62 | $7.50 | — |
| 2022-05-02 | 7.63 | $7.49 | — |
| 2022-04-29 | 7.65 | $7.54 | — |
| 2022-04-28 | 7.67 | $7.57 | — |
| 2022-04-27 | 7.68 | $7.59 | — |
| 2022-04-26 | 7.69 | $7.62 | — |
| 2022-04-25 | 7.70 | $7.58 | — |
| 2022-04-22 | 7.71 | $7.55 | — |
| 2022-04-21 | 7.72 | $7.57 | — |
| 2022-04-20 | 7.74 | $7.61 | — |
| 2022-04-19 | 7.75 | $7.57 | — |
| 2022-04-18 | 7.76 | $7.61 | — |
| 2022-04-14 | 7.77 | $7.62 | — |
| 2022-04-13 | 7.79 | $7.67 | — |
| 2022-04-12 | 7.80 | $7.67 | — |
| 2022-04-11 | 7.81 | $7.65 | — |
| 2022-04-08 | 7.82 | $7.69 | — |
| 2022-04-07 | 7.83 | $7.73 | — |
| 2022-04-06 | 7.84 | $7.74 | — |
| 2022-04-05 | 7.85 | $7.77 | — |
| 2022-04-04 | 7.86 | $7.83 | — |
| 2022-04-01 | 7.87 | $7.83 | — |
| 2022-03-31 | 7.89 | $7.85 | — |
| 2022-03-30 | 7.90 | $7.84 | — |
| 2022-03-29 | 7.91 | $7.82 | — |
| 2022-03-28 | 7.92 | $7.78 | — |
| 2022-03-25 | 7.94 | $7.77 | — |
| 2022-03-24 | 7.95 | $7.82 | — |
| 2022-03-23 | 7.96 | $7.85 | — |
| 2022-03-22 | 7.97 | $7.81 | — |
| 2022-03-21 | 7.98 | $7.83 | — |
| 2022-03-18 | 7.99 | $7.90 | — |
| 2022-03-17 | 8.00 | $7.88 | — |
| 2022-03-16 | 8.01 | $7.87 | — |
| 2022-03-15 | 8.01 | $7.85 | — |
| 2022-03-14 | 8.02 | $7.86 | — |
| 2022-03-11 | 8.03 | $7.93 | — |
| 2022-03-10 | 8.04 | $7.94 | — |
| 2022-03-09 | 8.05 | $7.98 | — |
| 2022-03-08 | 8.05 | $8.00 | — |
| 2022-03-07 | 8.06 | $8.05 | — |
| 2022-03-04 | 8.06 | $8.09 | — |
| 2022-03-03 | 8.07 | $8.06 | — |
| 2022-03-02 | 8.07 | $8.04 | — |
| 2022-03-01 | 8.08 | $8.13 | — |
| 2022-02-28 | 8.09 | $8.09 | — |
| 2022-02-25 | 8.09 | $8.03 | — |
| 2022-02-24 | 8.10 | $8.02 | — |
| 2022-02-23 | 8.11 | $8.01 | — |
| 2022-02-22 | 8.12 | $8.05 | — |
| 2022-02-18 | 8.12 | $8.06 | — |
| 2022-02-17 | 8.13 | $8.04 | — |
| 2022-02-16 | 8.14 | $8.03 | — |
| 2022-02-15 | 8.15 | $8.02 | — |
| 2022-02-14 | 8.16 | $8.04 | — |
| 2022-02-11 | 8.17 | $8.08 | — |
| 2022-02-10 | 8.18 | $8.04 | — |
| 2022-02-09 | 8.19 | $8.10 | — |
| 2022-02-08 | 8.19 | $8.10 | — |
| 2022-02-07 | 8.20 | $8.12 | — |
| 2022-02-04 | 8.21 | $8.12 | — |
| 2022-02-03 | 8.22 | $8.17 | — |
| 2022-02-02 | 8.22 | $8.20 | — |
| 2022-02-01 | 8.23 | $8.19 | — |
| 2022-01-31 | 8.23 | $8.19 | — |
| 2022-01-28 | 8.24 | $8.19 | — |
| 2022-01-27 | 8.25 | $8.19 | — |
| 2022-01-26 | 8.26 | $8.17 | — |
| 2022-01-25 | 8.27 | $8.21 | — |
| 2022-01-24 | 8.28 | $8.21 | — |
| 2022-01-21 | 8.28 | $8.23 | — |
| 2022-01-20 | 8.29 | $8.20 | — |
| 2022-01-19 | 8.30 | $8.20 | — |
| 2022-01-18 | 8.31 | $8.18 | — |
| 2022-01-14 | 8.32 | $8.23 | — |
| 2022-01-13 | 8.33 | $8.27 | — |
| 2022-01-12 | 8.33 | $8.26 | — |
| 2022-01-11 | 8.34 | $8.26 | — |
| 2022-01-10 | 8.35 | $8.24 | — |
| 2022-01-07 | 8.35 | $8.25 | — |
| 2022-01-06 | 8.36 | $8.27 | — |
| 2022-01-05 | 8.36 | $8.28 | — |
| 2022-01-04 | 8.37 | $8.30 | — |
| 2022-01-03 | 8.38 | $8.31 | — |
| 2021-12-31 | 8.38 | $8.37 | — |
| 2021-12-30 | 8.38 | $8.37 | — |
| 2021-12-29 | 8.39 | $8.35 | — |
| 2021-12-28 | 8.39 | $8.37 | — |
| 2021-12-27 | 8.39 | $8.37 | — |
| 2021-12-23 | 8.39 | $8.36 | — |
| 2021-12-22 | 8.39 | $8.38 | — |
| 2021-12-21 | 8.38 | $8.37 | — |
| 2021-12-20 | 8.38 | $8.39 | — |
| 2021-12-17 | 8.38 | $8.40 | — |
| 2021-12-16 | 8.38 | $8.39 | — |
| 2021-12-15 | 8.38 | $8.37 | — |
| 2021-12-14 | 8.38 | $8.39 | — |
| 2021-12-13 | 8.38 | $8.40 | — |
| 2021-12-10 | 8.37 | $8.37 | — |
| 2021-12-09 | 8.37 | $8.38 | — |
| 2021-12-08 | 8.38 | $8.37 | — |
| 2021-12-07 | 8.38 | $8.39 | — |
| 2021-12-06 | 8.38 | $8.41 | — |
| 2021-12-03 | 8.38 | $8.43 | — |
| 2021-12-02 | 8.38 | $8.40 | — |
| 2021-12-01 | 8.38 | $8.41 | — |
| 2021-11-30 | 8.38 | $8.40 | — |
| 2021-11-29 | 8.38 | $8.37 | — |
| 2021-11-26 | 8.38 | $8.38 | — |
| 2021-11-24 | 8.38 | $8.33 | — |
| 2021-11-23 | 8.38 | $8.31 | — |
| 2021-11-22 | 8.39 | $8.35 | — |
| 2021-11-19 | 8.39 | $8.38 | — |
| 2021-11-18 | 8.38 | $8.37 | — |
| 2021-11-17 | 8.38 | $8.36 | — |
| 2021-11-16 | 8.38 | $8.34 | — |
| 2021-11-15 | 8.38 | $8.35 | — |
| 2021-11-12 | 8.38 | $8.38 | — |
| 2021-11-11 | 8.38 | $8.38 | — |
| 2021-11-10 | 8.38 | $8.40 | — |
| 2021-11-09 | 8.38 | $8.45 | — |
| 2021-11-08 | 8.38 | $8.43 | — |
| 2021-11-05 | 8.37 | $8.44 | — |
| 2021-11-04 | 8.37 | $8.40 | — |
| 2021-11-03 | 8.37 | $8.38 | — |
| 2021-11-02 | 8.37 | $8.39 | — |
| 2021-11-01 | 8.37 | $8.38 | — |
| 2021-10-29 | 8.37 | $8.39 | — |
| 2021-10-28 | 8.37 | $8.39 | — |
| 2021-10-27 | 8.37 | $8.40 | — |
| 2021-10-26 | 8.37 | $8.36 | — |
| 2021-10-25 | 8.37 | $8.35 | — |
| 2021-10-22 | 8.38 | $8.34 | — |
| 2021-10-21 | 8.38 | $8.33 | — |
| 2021-10-20 | 8.39 | $8.34 | — |
| 2021-10-19 | 8.40 | $8.35 | — |
| 2021-10-18 | 8.40 | $8.38 | — |
| 2021-10-15 | 8.41 | $8.38 | — |
| 2021-10-14 | 8.41 | $8.40 | — |
| 2021-10-13 | 8.42 | $8.38 | — |
| 2021-10-12 | 8.42 | $8.37 | — |
| 2021-10-11 | 8.43 | $8.34 | — |
| 2021-10-08 | 8.44 | $8.35 | — |
| 2021-10-07 | 8.45 | $8.37 | — |
| 2021-10-06 | 8.45 | $8.39 | — |
| 2021-10-05 | 8.46 | $8.39 | — |
| 2021-10-04 | 8.46 | $8.41 | — |
| 2021-10-01 | 8.46 | $8.42 | — |
| 2021-09-30 | 8.47 | $8.40 | — |
| 2021-09-29 | 8.47 | $8.40 | — |
| 2021-09-28 | 8.47 | $8.39 | — |
| 2021-09-27 | 8.48 | $8.42 | — |
| 2021-09-24 | 8.48 | $8.44 | — |
| 2021-09-23 | 8.48 | $8.45 | — |
| 2021-09-22 | 8.48 | $8.50 | — |
| 2021-09-21 | 8.48 | $8.49 | — |
| 2021-09-20 | 8.48 | $8.50 | — |
| 2021-09-17 | 8.48 | $8.47 | — |
| 2021-09-16 | 8.48 | $8.49 | — |
| 2021-09-15 | 8.48 | $8.50 | — |
| 2021-09-14 | 8.48 | $8.51 | — |
| 2021-09-13 | 8.48 | $8.49 | — |
| 2021-09-10 | 8.48 | $8.48 | — |
| 2021-09-09 | 8.48 | $8.49 | — |
| 2021-09-08 | 8.48 | $8.47 | — |
| 2021-09-07 | 8.48 | $8.46 | — |
| 2021-09-03 | 8.48 | $8.48 | — |
| 2021-09-02 | 8.47 | $8.49 | — |
| 2021-09-01 | 8.48 | $8.49 | — |
| 2021-08-31 | 8.48 | $8.48 | — |
| 2021-08-30 | 8.48 | $8.50 | — |
| 2021-08-27 | 8.48 | $8.48 | — |
| 2021-08-26 | 8.48 | $8.46 | — |
| 2021-08-25 | 8.48 | $8.46 | — |
| 2021-08-24 | 8.49 | $8.48 | — |
| 2021-08-23 | 8.49 | $8.49 | — |
| 2021-08-20 | 8.49 | $8.49 | — |
| 2021-08-19 | 8.49 | $8.49 | — |
| 2021-08-18 | 8.49 | $8.48 | — |
| 2021-08-17 | 8.49 | $8.48 | — |
| 2021-08-16 | 8.49 | $8.49 | — |
| 2021-08-13 | 8.49 | $8.48 | — |
| 2021-08-12 | 8.49 | $8.44 | — |
| 2021-08-11 | 8.49 | $8.45 | — |
| 2021-08-10 | 8.49 | $8.44 | — |
| 2021-08-09 | 8.49 | $8.45 | — |
| 2021-08-06 | 8.49 | $8.47 | — |
| 2021-08-05 | 8.49 | $8.51 | — |
| 2021-08-04 | 8.49 | $8.53 | — |
| 2021-08-03 | 8.49 | $8.52 | — |
| 2021-08-02 | 8.48 | $8.53 | — |
| 2021-07-30 | 8.48 | $8.51 | — |
| 2021-07-29 | 8.47 | $8.49 | — |
| 2021-07-28 | 8.47 | $8.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.17
2026-07-24
Close Price
$7.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.76
Average
7.36
Maximum
8.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.17 | $7.12 | — |
| 2026-07-23 | 7.17 | $7.11 | — |
| 2026-07-22 | 7.18 | $7.13 | — |
| 2026-07-21 | 7.18 | $7.14 | — |
| 2026-07-20 | 7.19 | $7.16 | — |
| 2026-07-17 | 7.19 | $7.17 | — |
| 2026-07-16 | 7.19 | $7.17 | — |
| 2026-07-15 | 7.19 | $7.17 | — |
| 2026-07-14 | 7.19 | $7.16 | — |
| 2026-07-13 | 7.20 | $7.15 | — |
| 2026-07-10 | 7.20 | $7.17 | — |
| 2026-07-09 | 7.21 | $7.18 | — |
| 2026-07-08 | 7.21 | $7.17 | — |
| 2026-07-07 | 7.21 | $7.18 | — |
| 2026-07-06 | 7.22 | $7.21 | — |
| 2026-07-02 | 7.22 | $7.21 | — |
| 2026-07-01 | 7.22 | $7.21 | — |
| 2026-06-30 | 7.22 | $7.22 | — |
| 2026-06-29 | 7.22 | $7.25 | — |
| 2026-06-26 | 7.22 | $7.25 | — |
| 2026-06-25 | 7.21 | $7.24 | — |
| 2026-06-24 | 7.21 | $7.24 | — |
| 2026-06-23 | 7.21 | $7.21 | — |
| 2026-06-22 | 7.21 | $7.20 | — |
| 2026-06-18 | 7.21 | $7.22 | — |
| 2026-06-17 | 7.21 | $7.20 | — |
| 2026-06-16 | 7.21 | $7.23 | — |
| 2026-06-15 | 7.20 | $7.22 | — |
| 2026-06-12 | 7.20 | $7.21 | — |
| 2026-06-11 | 7.20 | $7.22 | — |
| 2026-06-10 | 7.20 | $7.18 | — |
| 2026-06-09 | 7.20 | $7.19 | — |
| 2026-06-08 | 7.20 | $7.17 | — |
| 2026-06-05 | 7.21 | $7.18 | — |
| 2026-06-04 | 7.21 | $7.21 | — |
| 2026-06-03 | 7.21 | $7.20 | — |
| 2026-06-02 | 7.21 | $7.22 | — |
| 2026-06-01 | 7.21 | $7.22 | — |
| 2026-05-29 | 7.21 | $7.22 | — |
| 2026-05-28 | 7.20 | $7.22 | — |
| 2026-05-27 | 7.20 | $7.20 | — |
| 2026-05-26 | 7.20 | $7.20 | — |
| 2026-05-22 | 7.20 | $7.18 | — |
| 2026-05-21 | 7.21 | $7.17 | — |
| 2026-05-20 | 7.21 | $7.17 | — |
| 2026-05-19 | 7.21 | $7.13 | — |
| 2026-05-18 | 7.22 | $7.15 | — |
| 2026-05-15 | 7.23 | $7.16 | — |
| 2026-05-14 | 7.24 | $7.21 | — |
| 2026-05-13 | 7.24 | $7.21 | — |
| 2026-05-12 | 7.24 | $7.21 | — |
| 2026-05-11 | 7.25 | $7.23 | — |
| 2026-05-08 | 7.25 | $7.25 | — |
| 2026-05-07 | 7.25 | $7.23 | — |
| 2026-05-06 | 7.25 | $7.25 | — |
| 2026-05-05 | 7.25 | $7.22 | — |
| 2026-05-04 | 7.25 | $7.21 | — |
| 2026-05-01 | 7.26 | $7.24 | — |
| 2026-04-30 | 7.26 | $7.23 | — |
| 2026-04-29 | 7.26 | $7.22 | — |
| 2026-04-28 | 7.27 | $7.25 | — |
| 2026-04-27 | 7.27 | $7.26 | — |
| 2026-04-24 | 7.27 | $7.27 | — |
| 2026-04-23 | 7.27 | $7.26 | — |
| 2026-04-22 | 7.27 | $7.27 | — |
| 2026-04-21 | 7.27 | $7.26 | — |
| 2026-04-20 | 7.27 | $7.29 | — |
| 2026-04-17 | 7.27 | $7.29 | — |
| 2026-04-16 | 7.27 | $7.27 | — |
| 2026-04-15 | 7.26 | $7.28 | — |
| 2026-04-14 | 7.26 | $7.29 | — |
| 2026-04-13 | 7.26 | $7.27 | — |
| 2026-04-10 | 7.26 | $7.26 | — |
| 2026-04-09 | 7.26 | $7.27 | — |
| 2026-04-08 | 7.26 | $7.27 | — |
| 2026-04-07 | 7.26 | $7.25 | — |
| 2026-04-06 | 7.26 | $7.25 | — |
| 2026-04-02 | 7.26 | $7.26 | — |
| 2026-04-01 | 7.26 | $7.24 | — |
| 2026-03-31 | 7.26 | $7.24 | — |
| 2026-03-30 | 7.26 | $7.23 | — |
| 2026-03-27 | 7.27 | $7.19 | — |
| 2026-03-26 | 7.27 | $7.20 | — |
| 2026-03-25 | 7.28 | $7.24 | — |
| 2026-03-24 | 7.28 | $7.21 | — |
| 2026-03-23 | 7.29 | $7.23 | — |
| 2026-03-20 | 7.30 | $7.21 | — |
| 2026-03-19 | 7.31 | $7.27 | — |
| 2026-03-18 | 7.31 | $7.26 | — |
| 2026-03-17 | 7.32 | $7.29 | — |
| 2026-03-16 | 7.32 | $7.28 | — |
| 2026-03-13 | 7.33 | $7.25 | — |
| 2026-03-12 | 7.33 | $7.27 | — |
| 2026-03-11 | 7.34 | $7.29 | — |
| 2026-03-10 | 7.35 | $7.32 | — |
| 2026-03-09 | 7.35 | $7.34 | — |
| 2026-03-06 | 7.35 | $7.32 | — |
| 2026-03-05 | 7.35 | $7.33 | — |
| 2026-03-04 | 7.35 | $7.35 | — |
| 2026-03-03 | 7.35 | $7.36 | — |
| 2026-03-02 | 7.35 | $7.37 | — |
| 2026-02-27 | 7.35 | $7.40 | — |
| 2026-02-26 | 7.35 | $7.39 | — |
| 2026-02-25 | 7.34 | $7.37 | — |
| 2026-02-24 | 7.34 | $7.38 | — |
| 2026-02-23 | 7.34 | $7.38 | — |
| 2026-02-20 | 7.33 | $7.36 | — |
| 2026-02-19 | 7.33 | $7.36 | — |
| 2026-02-18 | 7.33 | $7.36 | — |
| 2026-02-17 | 7.32 | $7.37 | — |
| 2026-02-13 | 7.32 | $7.37 | — |
| 2026-02-12 | 7.31 | $7.36 | — |
| 2026-02-11 | 7.31 | $7.32 | — |
| 2026-02-10 | 7.30 | $7.34 | — |
| 2026-02-09 | 7.30 | $7.31 | — |
| 2026-02-06 | 7.30 | $7.31 | — |
| 2026-02-05 | 7.30 | $7.31 | — |
| 2026-02-04 | 7.30 | $7.28 | — |
| 2026-02-03 | 7.30 | $7.29 | — |
| 2026-02-02 | 7.30 | $7.28 | — |
| 2026-01-30 | 7.30 | $7.29 | — |
| 2026-01-29 | 7.30 | $7.30 | — |
| 2026-01-28 | 7.30 | $7.29 | — |
| 2026-01-27 | 7.31 | $7.30 | — |
| 2026-01-26 | 7.31 | $7.31 | — |
| 2026-01-23 | 7.31 | $7.30 | — |
| 2026-01-22 | 7.31 | $7.29 | — |
| 2026-01-21 | 7.31 | $7.29 | — |
| 2026-01-20 | 7.31 | $7.27 | — |
| 2026-01-16 | 7.31 | $7.30 | — |
| 2026-01-15 | 7.32 | $7.32 | — |
| 2026-01-14 | 7.31 | $7.32 | — |
| 2026-01-13 | 7.31 | $7.31 | — |
| 2026-01-12 | 7.31 | $7.31 | — |
| 2026-01-09 | 7.31 | $7.31 | — |
| 2026-01-08 | 7.32 | $7.30 | — |
| 2026-01-07 | 7.32 | $7.32 | — |
| 2026-01-06 | 7.32 | $7.31 | — |
| 2026-01-05 | 7.32 | $7.31 | — |
| 2026-01-02 | 7.32 | $7.30 | — |
| 2025-12-31 | 7.32 | $7.31 | — |
| 2025-12-30 | 7.32 | $7.32 | — |
| 2025-12-29 | 7.32 | $7.33 | — |
| 2025-12-26 | 7.32 | $7.32 | — |
| 2025-12-24 | 7.32 | $7.32 | — |
| 2025-12-23 | 7.32 | $7.31 | — |
| 2025-12-22 | 7.32 | $7.31 | — |
| 2025-12-19 | 7.32 | $7.31 | — |
| 2025-12-18 | 7.32 | $7.33 | — |
| 2025-12-17 | 7.32 | $7.31 | — |
| 2025-12-16 | 7.33 | $7.32 | — |
| 2025-12-15 | 7.33 | $7.30 | — |
| 2025-12-12 | 7.33 | $7.30 | — |
| 2025-12-11 | 7.33 | $7.32 | — |
| 2025-12-10 | 7.33 | $7.32 | — |
| 2025-12-09 | 7.33 | $7.30 | — |
| 2025-12-08 | 7.34 | $7.31 | — |
| 2025-12-05 | 7.34 | $7.32 | — |
| 2025-12-04 | 7.34 | $7.33 | — |
| 2025-12-03 | 7.34 | $7.35 | — |
| 2025-12-02 | 7.34 | $7.34 | — |
| 2025-12-01 | 7.34 | $7.33 | — |
| 2025-11-28 | 7.35 | $7.36 | — |
| 2025-11-26 | 7.34 | $7.37 | — |
| 2025-11-25 | 7.34 | $7.37 | — |
| 2025-11-24 | 7.34 | $7.35 | — |
| 2025-11-21 | 7.34 | $7.34 | — |
| 2025-11-20 | 7.34 | $7.33 | — |
| 2025-11-19 | 7.34 | $7.32 | — |
| 2025-11-18 | 7.34 | $7.32 | — |
| 2025-11-17 | 7.34 | $7.32 | — |
| 2025-11-14 | 7.34 | $7.31 | — |
| 2025-11-13 | 7.35 | $7.33 | — |
| 2025-11-12 | 7.35 | $7.35 | — |
| 2025-11-11 | 7.35 | $7.35 | — |
| 2025-11-10 | 7.35 | $7.33 | — |
| 2025-11-07 | 7.35 | $7.33 | — |
| 2025-11-06 | 7.35 | $7.34 | — |
| 2025-11-05 | 7.35 | $7.31 | — |
| 2025-11-04 | 7.36 | $7.34 | — |
| 2025-11-03 | 7.36 | $7.33 | — |
| 2025-10-31 | 7.36 | $7.34 | — |
| 2025-10-30 | 7.36 | $7.34 | — |
| 2025-10-29 | 7.37 | $7.35 | — |
| 2025-10-28 | 7.37 | $7.39 | — |
| 2025-10-27 | 7.36 | $7.39 | — |
| 2025-10-24 | 7.36 | $7.38 | — |
| 2025-10-23 | 7.36 | $7.38 | — |
| 2025-10-22 | 7.36 | $7.40 | — |
| 2025-10-21 | 7.35 | $7.40 | — |
| 2025-10-20 | 7.35 | $7.39 | — |
| 2025-10-17 | 7.34 | $7.38 | — |
| 2025-10-16 | 7.34 | $7.39 | — |
| 2025-10-15 | 7.33 | $7.36 | — |
| 2025-10-14 | 7.33 | $7.37 | — |
| 2025-10-13 | 7.33 | $7.35 | — |
| 2025-10-10 | 7.33 | $7.35 | — |
| 2025-10-09 | 7.32 | $7.32 | — |
| 2025-10-08 | 7.32 | $7.33 | — |
| 2025-10-07 | 7.32 | $7.33 | — |
| 2025-10-06 | 7.32 | $7.31 | — |
| 2025-10-03 | 7.32 | $7.33 | — |
| 2025-10-02 | 7.32 | $7.34 | — |
| 2025-10-01 | 7.32 | $7.33 | — |
| 2025-09-30 | 7.32 | $7.32 | — |
| 2025-09-29 | 7.32 | $7.32 | — |
| 2025-09-26 | 7.32 | $7.31 | — |
| 2025-09-25 | 7.32 | $7.31 | — |
| 2025-09-24 | 7.32 | $7.32 | — |
| 2025-09-23 | 7.32 | $7.34 | — |
| 2025-09-22 | 7.32 | $7.32 | — |
| 2025-09-19 | 7.32 | $7.33 | — |
| 2025-09-18 | 7.32 | $7.33 | — |
| 2025-09-17 | 7.31 | $7.35 | — |
| 2025-09-16 | 7.31 | $7.37 | — |
| 2025-09-15 | 7.30 | $7.36 | — |
| 2025-09-12 | 7.30 | $7.35 | — |
| 2025-09-11 | 7.29 | $7.37 | — |
| 2025-09-10 | 7.28 | $7.35 | — |
| 2025-09-09 | 7.28 | $7.34 | — |
| 2025-09-08 | 7.27 | $7.36 | — |
| 2025-09-05 | 7.26 | $7.33 | — |
| 2025-09-04 | 7.26 | $7.30 | — |
| 2025-09-03 | 7.25 | $7.27 | — |
| 2025-09-02 | 7.25 | $7.25 | — |
| 2025-08-29 | 7.25 | $7.27 | — |
| 2025-08-28 | 7.25 | $7.28 | — |
| 2025-08-27 | 7.24 | $7.27 | — |
| 2025-08-26 | 7.24 | $7.26 | — |
| 2025-08-25 | 7.24 | $7.25 | — |
| 2025-08-22 | 7.24 | $7.26 | — |
| 2025-08-21 | 7.23 | $7.23 | — |
| 2025-08-20 | 7.23 | $7.24 | — |
| 2025-08-19 | 7.23 | $7.24 | — |
| 2025-08-18 | 7.23 | $7.23 | — |
| 2025-08-15 | 7.23 | $7.23 | — |
| 2025-08-14 | 7.23 | $7.25 | — |
| 2025-08-13 | 7.23 | $7.27 | — |
| 2025-08-12 | 7.23 | $7.24 | — |
| 2025-08-11 | 7.23 | $7.24 | — |
| 2025-08-08 | 7.22 | $7.24 | — |
| 2025-08-07 | 7.22 | $7.26 | — |
| 2025-08-06 | 7.22 | $7.27 | — |
| 2025-08-05 | 7.21 | $7.27 | — |
| 2025-08-04 | 7.21 | $7.27 | — |
| 2025-08-01 | 7.20 | $7.26 | — |
| 2025-07-31 | 7.19 | $7.21 | — |
| 2025-07-30 | 7.19 | $7.20 | — |
| 2025-07-29 | 7.19 | $7.22 | — |
| 2025-07-28 | 7.19 | $7.19 | — |
| 2025-07-25 | 7.19 | $7.20 | — |
| 2025-07-24 | 7.19 | $7.18 | — |
| 2025-07-23 | 7.19 | $7.19 | — |
| 2025-07-22 | 7.19 | $7.21 | — |
| 2025-07-21 | 7.18 | $7.19 | — |
| 2025-07-18 | 7.18 | $7.17 | — |
| 2025-07-17 | 7.18 | $7.16 | — |
| 2025-07-16 | 7.19 | $7.16 | — |
| 2025-07-15 | 7.19 | $7.15 | — |
| 2025-07-14 | 7.19 | $7.17 | — |
| 2025-07-11 | 7.20 | $7.18 | — |
| 2025-07-10 | 7.20 | $7.21 | — |
| 2025-07-09 | 7.20 | $7.21 | — |
| 2025-07-08 | 7.20 | $7.18 | — |
| 2025-07-07 | 7.20 | $7.19 | — |
| 2025-07-03 | 7.20 | $7.21 | — |
| 2025-07-02 | 7.20 | $7.23 | — |
| 2025-07-01 | 7.19 | $7.25 | — |
| 2025-06-30 | 7.19 | $7.25 | — |
| 2025-06-27 | 7.18 | $7.22 | — |
| 2025-06-26 | 7.18 | $7.24 | — |
| 2025-06-25 | 7.17 | $7.22 | — |
| 2025-06-24 | 7.17 | $7.22 | — |
| 2025-06-23 | 7.16 | $7.19 | — |
| 2025-06-20 | 7.16 | $7.18 | — |
| 2025-06-18 | 7.15 | $7.18 | — |
| 2025-06-17 | 7.15 | $7.18 | — |
| 2025-06-16 | 7.15 | $7.15 | — |
| 2025-06-13 | 7.15 | $7.17 | — |
| 2025-06-12 | 7.15 | $7.19 | — |
| 2025-06-11 | 7.14 | $7.17 | — |
| 2025-06-10 | 7.14 | $7.14 | — |
| 2025-06-09 | 7.14 | $7.13 | — |
| 2025-06-06 | 7.14 | $7.12 | — |
| 2025-06-05 | 7.14 | $7.16 | — |
| 2025-06-04 | 7.14 | $7.18 | — |
| 2025-06-03 | 7.14 | $7.14 | — |
| 2025-06-02 | 7.14 | $7.14 | — |
| 2025-05-30 | 7.14 | $7.16 | — |
| 2025-05-29 | 7.13 | $7.14 | — |
| 2025-05-28 | 7.13 | $7.12 | — |
| 2025-05-27 | 7.13 | $7.14 | — |
| 2025-05-23 | 7.13 | $7.10 | — |
| 2025-05-22 | 7.14 | $7.10 | — |
| 2025-05-21 | 7.14 | $7.08 | — |
| 2025-05-20 | 7.15 | $7.12 | — |
| 2025-05-19 | 7.15 | $7.14 | — |
| 2025-05-16 | 7.15 | $7.14 | — |
| 2025-05-15 | 7.15 | $7.13 | — |
| 2025-05-14 | 7.15 | $7.10 | — |
| 2025-05-13 | 7.16 | $7.12 | — |
| 2025-05-12 | 7.16 | $7.12 | — |
| 2025-05-09 | 7.17 | $7.15 | — |
| 2025-05-08 | 7.17 | $7.14 | — |
| 2025-05-07 | 7.17 | $7.17 | — |
| 2025-05-06 | 7.17 | $7.17 | — |
| 2025-05-05 | 7.17 | $7.16 | — |
| 2025-05-02 | 7.18 | $7.17 | — |
| 2025-05-01 | 7.18 | $7.20 | — |
| 2025-04-30 | 7.17 | $7.23 | — |
| 2025-04-29 | 7.17 | $7.23 | — |
| 2025-04-28 | 7.16 | $7.21 | — |
| 2025-04-25 | 7.16 | $7.19 | — |
| 2025-04-24 | 7.15 | $7.16 | — |
| 2025-04-23 | 7.15 | $7.13 | — |
| 2025-04-22 | 7.15 | $7.11 | — |
| 2025-04-21 | 7.16 | $7.10 | — |
| 2025-04-17 | 7.16 | $7.14 | — |
| 2025-04-16 | 7.17 | $7.16 | — |
| 2025-04-15 | 7.17 | $7.13 | — |
| 2025-04-14 | 7.17 | $7.12 | — |
| 2025-04-11 | 7.18 | $7.07 | — |
| 2025-04-10 | 7.19 | $7.10 | — |
| 2025-04-09 | 7.20 | $7.14 | — |
| 2025-04-08 | 7.20 | $7.15 | — |
| 2025-04-07 | 7.21 | $7.19 | — |
| 2025-04-04 | 7.21 | $7.28 | — |
| 2025-04-03 | 7.21 | $7.27 | — |
| 2025-04-02 | 7.20 | $7.23 | — |
| 2025-04-01 | 7.20 | $7.24 | — |
| 2025-03-31 | 7.19 | $7.22 | — |
| 2025-03-28 | 7.19 | $7.20 | — |
| 2025-03-27 | 7.19 | $7.16 | — |
| 2025-03-26 | 7.19 | $7.17 | — |
| 2025-03-25 | 7.19 | $7.19 | — |
| 2025-03-24 | 7.19 | $7.18 | — |
| 2025-03-21 | 7.19 | $7.21 | — |
| 2025-03-20 | 7.19 | $7.22 | — |
| 2025-03-19 | 7.19 | $7.21 | — |
| 2025-03-18 | 7.18 | $7.19 | — |
| 2025-03-17 | 7.18 | $7.19 | — |
| 2025-03-14 | 7.18 | $7.18 | — |
| 2025-03-13 | 7.18 | $7.20 | — |
| 2025-03-12 | 7.18 | $7.18 | — |
| 2025-03-11 | 7.18 | $7.20 | — |
| 2025-03-10 | 7.18 | $7.22 | — |
| 2025-03-07 | 7.18 | $7.19 | — |
| 2025-03-06 | 7.17 | $7.20 | — |
| 2025-03-05 | 7.17 | $7.21 | — |
| 2025-03-04 | 7.17 | $7.23 | — |
| 2025-03-03 | 7.16 | $7.26 | — |
| 2025-02-28 | 7.15 | $7.24 | — |
| 2025-02-27 | 7.14 | $7.21 | — |
| 2025-02-26 | 7.13 | $7.22 | — |
| 2025-02-25 | 7.12 | $7.21 | — |
| 2025-02-24 | 7.12 | $7.16 | — |
| 2025-02-21 | 7.11 | $7.15 | — |
| 2025-02-20 | 7.11 | $7.12 | — |
| 2025-02-19 | 7.11 | $7.11 | — |
| 2025-02-18 | 7.11 | $7.10 | — |
| 2025-02-14 | 7.11 | $7.13 | — |
| 2025-02-13 | 7.10 | $7.11 | — |
| 2025-02-12 | 7.10 | $7.07 | — |
| 2025-02-11 | 7.11 | $7.11 | — |
| 2025-02-10 | 7.11 | $7.12 | — |
| 2025-02-07 | 7.10 | $7.12 | — |
| 2025-02-06 | 7.10 | $7.15 | — |
| 2025-02-05 | 7.10 | $7.15 | — |
| 2025-02-04 | 7.09 | $7.12 | — |
| 2025-02-03 | 7.09 | $7.11 | — |
| 2025-01-31 | 7.09 | $7.10 | — |
| 2025-01-30 | 7.08 | $7.11 | — |
| 2025-01-29 | 7.08 | $7.10 | — |
| 2025-01-28 | 7.08 | $7.11 | — |
| 2025-01-27 | 7.08 | $7.11 | — |
| 2025-01-24 | 7.07 | $7.07 | — |
| 2025-01-23 | 7.07 | $7.06 | — |
| 2025-01-22 | 7.07 | $7.08 | — |
| 2025-01-21 | 7.07 | $7.09 | — |
| 2025-01-17 | 7.07 | $7.07 | — |
| 2025-01-16 | 7.07 | $7.07 | — |
| 2025-01-15 | 7.07 | $7.06 | — |
| 2025-01-14 | 7.07 | $7.00 | — |
| 2025-01-13 | 7.08 | $6.99 | — |
| 2025-01-10 | 7.09 | $7.00 | — |
| 2025-01-08 | 7.10 | $7.05 | — |
| 2025-01-07 | 7.11 | $7.04 | — |
| 2025-01-06 | 7.11 | $7.07 | — |
| 2025-01-03 | 7.12 | $7.07 | — |
| 2025-01-02 | 7.12 | $7.08 | — |
| 2024-12-31 | 7.13 | $7.08 | — |
| 2024-12-30 | 7.13 | $7.09 | — |
| 2024-12-27 | 7.14 | $7.06 | — |
| 2024-12-26 | 7.15 | $7.08 | — |
| 2024-12-24 | 7.15 | $7.07 | — |
| 2024-12-23 | 7.16 | $7.07 | — |
| 2024-12-20 | 7.17 | $7.10 | — |
| 2024-12-19 | 7.18 | $7.08 | — |
| 2024-12-18 | 7.19 | $7.11 | — |
| 2024-12-17 | 7.20 | $7.16 | — |
| 2024-12-16 | 7.20 | $7.16 | — |
| 2024-12-13 | 7.21 | $7.16 | — |
| 2024-12-12 | 7.21 | $7.19 | — |
| 2024-12-11 | 7.21 | $7.21 | — |
| 2024-12-10 | 7.21 | $7.23 | — |
| 2024-12-09 | 7.21 | $7.24 | — |
| 2024-12-06 | 7.21 | $7.26 | — |
| 2024-12-05 | 7.20 | $7.25 | — |
| 2024-12-04 | 7.20 | $7.25 | — |
| 2024-12-03 | 7.19 | $7.22 | — |
| 2024-12-02 | 7.19 | $7.24 | — |
| 2024-11-29 | 7.18 | $7.24 | — |
| 2024-11-27 | 7.18 | $7.21 | — |
| 2024-11-26 | 7.17 | $7.19 | — |
| 2024-11-25 | 7.17 | $7.21 | — |
| 2024-11-22 | 7.17 | $7.14 | — |
| 2024-11-21 | 7.17 | $7.14 | — |
| 2024-11-20 | 7.17 | $7.14 | — |
| 2024-11-19 | 7.18 | $7.15 | — |
| 2024-11-18 | 7.18 | $7.14 | — |
| 2024-11-15 | 7.18 | $7.13 | — |
| 2024-11-14 | 7.19 | $7.13 | — |
| 2024-11-13 | 7.20 | $7.13 | — |
| 2024-11-12 | 7.20 | $7.14 | — |
| 2024-11-11 | 7.21 | $7.18 | — |
| 2024-11-08 | 7.21 | $7.20 | — |
| 2024-11-07 | 7.21 | $7.18 | — |
| 2024-11-06 | 7.22 | $7.13 | — |
| 2024-11-05 | 7.23 | $7.19 | — |
| 2024-11-04 | 7.23 | $7.18 | — |
| 2024-11-01 | 7.23 | $7.15 | — |
| 2024-10-31 | 7.24 | $7.18 | — |
| 2024-10-30 | 7.25 | $7.19 | — |
| 2024-10-29 | 7.26 | $7.19 | — |
| 2024-10-28 | 7.26 | $7.19 | — |
| 2024-10-25 | 7.27 | $7.20 | — |
| 2024-10-24 | 7.28 | $7.21 | — |
| 2024-10-23 | 7.29 | $7.20 | — |
| 2024-10-22 | 7.30 | $7.22 | — |
| 2024-10-21 | 7.30 | $7.22 | — |
| 2024-10-18 | 7.31 | $7.27 | — |
| 2024-10-17 | 7.32 | $7.26 | — |
| 2024-10-16 | 7.32 | $7.30 | — |
| 2024-10-15 | 7.33 | $7.29 | — |
| 2024-10-14 | 7.33 | $7.25 | — |
| 2024-10-11 | 7.34 | $7.26 | — |
| 2024-10-10 | 7.35 | $7.27 | — |
| 2024-10-09 | 7.35 | $7.27 | — |
| 2024-10-08 | 7.36 | $7.29 | — |
| 2024-10-07 | 7.37 | $7.28 | — |
| 2024-10-04 | 7.38 | $7.30 | — |
| 2024-10-03 | 7.39 | $7.36 | — |
| 2024-10-02 | 7.39 | $7.39 | — |
| 2024-10-01 | 7.39 | $7.40 | — |
| 2024-09-30 | 7.39 | $7.38 | — |
| 2024-09-27 | 7.39 | $7.40 | — |
| 2024-09-26 | 7.39 | $7.38 | — |
| 2024-09-25 | 7.39 | $7.38 | — |
| 2024-09-24 | 7.39 | $7.41 | — |
| 2024-09-23 | 7.39 | $7.40 | — |
| 2024-09-20 | 7.39 | $7.40 | — |
| 2024-09-19 | 7.39 | $7.41 | — |
| 2024-09-18 | 7.38 | $7.41 | — |
| 2024-09-17 | 7.38 | $7.44 | — |
| 2024-09-16 | 7.38 | $7.45 | — |
| 2024-09-13 | 7.37 | $7.43 | — |
| 2024-09-12 | 7.36 | $7.41 | — |
| 2024-09-11 | 7.36 | $7.42 | — |
| 2024-09-10 | 7.35 | $7.43 | — |
| 2024-09-09 | 7.34 | $7.41 | — |
| 2024-09-06 | 7.33 | $7.40 | — |
| 2024-09-05 | 7.33 | $7.39 | — |
| 2024-09-04 | 7.32 | $7.38 | — |
| 2024-09-03 | 7.31 | $7.34 | — |
| 2024-08-30 | 7.31 | $7.31 | — |
| 2024-08-29 | 7.31 | $7.33 | — |
| 2024-08-28 | 7.31 | $7.34 | — |
| 2024-08-27 | 7.30 | $7.35 | — |
| 2024-08-26 | 7.30 | $7.35 | — |
| 2024-08-23 | 7.29 | $7.36 | — |
| 2024-08-22 | 7.29 | $7.33 | — |
| 2024-08-21 | 7.28 | $7.36 | — |
| 2024-08-20 | 7.27 | $7.35 | — |
| 2024-08-19 | 7.27 | $7.32 | — |
| 2024-08-16 | 7.26 | $7.31 | — |
| 2024-08-15 | 7.26 | $7.30 | — |
| 2024-08-14 | 7.25 | $7.33 | — |
| 2024-08-13 | 7.24 | $7.32 | — |
| 2024-08-12 | 7.23 | $7.30 | — |
| 2024-08-09 | 7.23 | $7.28 | — |
| 2024-08-08 | 7.22 | $7.26 | — |
| 2024-08-07 | 7.22 | $7.27 | — |
| 2024-08-06 | 7.21 | $7.29 | — |
| 2024-08-05 | 7.20 | $7.34 | — |
| 2024-08-02 | 7.19 | $7.35 | — |
| 2024-08-01 | 7.17 | $7.26 | — |
| 2024-07-31 | 7.16 | $7.23 | — |
| 2024-07-30 | 7.16 | $7.19 | — |
| 2024-07-29 | 7.15 | $7.19 | — |
| 2024-07-26 | 7.15 | $7.17 | — |
| 2024-07-25 | 7.15 | $7.15 | — |
| 2024-07-24 | 7.15 | $7.13 | — |
| 2024-07-23 | 7.15 | $7.15 | — |
| 2024-07-22 | 7.15 | $7.15 | — |
| 2024-07-19 | 7.15 | $7.16 | — |
| 2024-07-18 | 7.15 | $7.18 | — |
| 2024-07-17 | 7.14 | $7.20 | — |
| 2024-07-16 | 7.14 | $7.20 | — |
| 2024-07-15 | 7.13 | $7.17 | — |
| 2024-07-12 | 7.13 | $7.19 | — |
| 2024-07-11 | 7.12 | $7.18 | — |
| 2024-07-10 | 7.12 | $7.14 | — |
| 2024-07-09 | 7.11 | $7.13 | — |
| 2024-07-08 | 7.11 | $7.14 | — |
| 2024-07-05 | 7.11 | $7.14 | — |
| 2024-07-03 | 7.10 | $7.11 | — |
| 2024-07-02 | 7.10 | $7.07 | — |
| 2024-07-01 | 7.11 | $7.05 | — |
| 2024-06-28 | 7.11 | $7.09 | — |
| 2024-06-27 | 7.12 | $7.13 | — |
| 2024-06-26 | 7.11 | $7.12 | — |
| 2024-06-25 | 7.11 | $7.15 | — |
| 2024-06-24 | 7.11 | $7.15 | — |
| 2024-06-21 | 7.11 | $7.15 | — |
| 2024-06-20 | 7.10 | $7.15 | — |
| 2024-06-18 | 7.10 | $7.16 | — |
| 2024-06-17 | 7.09 | $7.13 | — |
| 2024-06-14 | 7.09 | $7.16 | — |
| 2024-06-13 | 7.08 | $7.15 | — |
| 2024-06-12 | 7.07 | $7.12 | — |
| 2024-06-11 | 7.07 | $7.09 | — |
| 2024-06-10 | 7.06 | $7.06 | — |
| 2024-06-07 | 7.06 | $7.07 | — |
| 2024-06-06 | 7.06 | $7.13 | — |
| 2024-06-05 | 7.05 | $7.13 | — |
| 2024-06-04 | 7.05 | $7.11 | — |
| 2024-06-03 | 7.04 | $7.08 | — |
| 2024-05-31 | 7.04 | $7.02 | — |
| 2024-05-30 | 7.04 | $7.02 | — |
| 2024-05-29 | 7.04 | $6.99 | — |
| 2024-05-28 | 7.04 | $7.02 | — |
| 2024-05-24 | 7.05 | $7.05 | — |
| 2024-05-23 | 7.05 | $7.05 | — |
| 2024-05-22 | 7.05 | $7.07 | — |
| 2024-05-21 | 7.04 | $7.08 | — |
| 2024-05-20 | 7.04 | $7.06 | — |
| 2024-05-17 | 7.04 | $7.07 | — |
| 2024-05-16 | 7.03 | $7.09 | — |
| 2024-05-15 | 7.03 | $7.10 | — |
| 2024-05-14 | 7.02 | $7.06 | — |
| 2024-05-13 | 7.02 | $7.04 | — |
| 2024-05-10 | 7.02 | $7.03 | — |
| 2024-05-09 | 7.01 | $7.05 | — |
| 2024-05-08 | 7.01 | $7.04 | — |
| 2024-05-07 | 7.01 | $7.05 | — |
| 2024-05-06 | 7.00 | $7.04 | — |
| 2024-05-03 | 7.00 | $7.03 | — |
| 2024-05-02 | 6.99 | $7.00 | — |
| 2024-05-01 | 6.99 | $6.97 | — |
| 2024-04-30 | 7.00 | $6.95 | — |
| 2024-04-29 | 7.00 | $6.98 | — |
| 2024-04-26 | 7.00 | $6.95 | — |
| 2024-04-25 | 7.01 | $6.94 | — |
| 2024-04-24 | 7.02 | $6.96 | — |
| 2024-04-23 | 7.02 | $6.98 | — |
| 2024-04-22 | 7.03 | $6.97 | — |
| 2024-04-19 | 7.03 | $6.96 | — |
| 2024-04-18 | 7.04 | $6.96 | — |
| 2024-04-17 | 7.05 | $6.98 | — |
| 2024-04-16 | 7.06 | $6.94 | — |
| 2024-04-15 | 7.07 | $6.97 | — |
| 2024-04-12 | 7.08 | $7.01 | — |
| 2024-04-11 | 7.09 | $6.99 | — |
| 2024-04-10 | 7.10 | $7.00 | — |
| 2024-04-09 | 7.11 | $7.08 | — |
| 2024-04-08 | 7.11 | $7.06 | — |
| 2024-04-05 | 7.12 | $7.07 | — |
| 2024-04-04 | 7.12 | $7.11 | — |
| 2024-04-03 | 7.12 | $7.09 | — |
| 2024-04-02 | 7.12 | $7.09 | — |
| 2024-04-01 | 7.13 | $7.10 | — |
| 2024-03-28 | 7.13 | $7.15 | — |
| 2024-03-27 | 7.13 | $7.15 | — |
| 2024-03-26 | 7.13 | $7.13 | — |
| 2024-03-25 | 7.13 | $7.13 | — |
| 2024-03-22 | 7.13 | $7.14 | — |
| 2024-03-21 | 7.13 | $7.12 | — |
| 2024-03-20 | 7.13 | $7.11 | — |
| 2024-03-19 | 7.13 | $7.10 | — |
| 2024-03-18 | 7.13 | $7.09 | — |
| 2024-03-15 | 7.14 | $7.09 | — |
| 2024-03-14 | 7.14 | $7.10 | — |
| 2024-03-13 | 7.14 | $7.14 | — |
| 2024-03-12 | 7.14 | $7.16 | — |
| 2024-03-11 | 7.14 | $7.18 | — |
| 2024-03-08 | 7.14 | $7.19 | — |
| 2024-03-07 | 7.13 | $7.18 | — |
| 2024-03-06 | 7.13 | $7.17 | — |
| 2024-03-05 | 7.12 | $7.16 | — |
| 2024-03-04 | 7.12 | $7.12 | — |
| 2024-03-01 | 7.12 | $7.14 | — |
| 2024-02-29 | 7.12 | $7.11 | — |
| 2024-02-28 | 7.12 | $7.10 | — |
| 2024-02-27 | 7.12 | $7.10 | — |
| 2024-02-26 | 7.12 | $7.10 | — |
| 2024-02-23 | 7.13 | $7.11 | — |
| 2024-02-22 | 7.13 | $7.08 | — |
| 2024-02-21 | 7.13 | $7.08 | — |
| 2024-02-20 | 7.14 | $7.10 | — |
| 2024-02-16 | 7.14 | $7.09 | — |
| 2024-02-15 | 7.15 | $7.11 | — |
| 2024-02-14 | 7.15 | $7.09 | — |
| 2024-02-13 | 7.16 | $7.07 | — |
| 2024-02-12 | 7.17 | $7.14 | — |
| 2024-02-09 | 7.17 | $7.13 | — |
| 2024-02-08 | 7.18 | $7.14 | — |
| 2024-02-07 | 7.18 | $7.16 | — |
| 2024-02-06 | 7.18 | $7.17 | — |
| 2024-02-05 | 7.18 | $7.14 | — |
| 2024-02-02 | 7.19 | $7.20 | — |
| 2024-02-01 | 7.19 | $7.27 | — |
| 2024-01-31 | 7.18 | $7.23 | — |
| 2024-01-30 | 7.17 | $7.19 | — |
| 2024-01-29 | 7.17 | $7.18 | — |
| 2024-01-26 | 7.17 | $7.15 | — |
| 2024-01-25 | 7.17 | $7.16 | — |
| 2024-01-24 | 7.17 | $7.13 | — |
| 2024-01-23 | 7.17 | $7.15 | — |
| 2024-01-22 | 7.18 | $7.16 | — |
| 2024-01-19 | 7.18 | $7.15 | — |
| 2024-01-18 | 7.18 | $7.14 | — |
| 2024-01-17 | 7.19 | $7.16 | — |
| 2024-01-16 | 7.19 | $7.18 | — |
| 2024-01-12 | 7.19 | $7.23 | — |
| 2024-01-11 | 7.19 | $7.21 | — |
| 2024-01-10 | 7.18 | $7.19 | — |
| 2024-01-09 | 7.18 | $7.19 | — |
| 2024-01-08 | 7.18 | $7.19 | — |
| 2024-01-05 | 7.18 | $7.17 | — |
| 2024-01-04 | 7.18 | $7.19 | — |
| 2024-01-03 | 7.18 | $7.23 | — |
| 2024-01-02 | 7.18 | $7.22 | — |
| 2023-12-29 | 7.17 | $7.25 | — |
| 2023-12-28 | 7.16 | $7.27 | — |
| 2023-12-27 | 7.15 | $7.29 | — |
| 2023-12-26 | 7.14 | $7.24 | — |
| 2023-12-22 | 7.13 | $7.23 | — |
| 2023-12-21 | 7.12 | $7.24 | — |
| 2023-12-20 | 7.10 | $7.25 | — |
| 2023-12-19 | 7.09 | $7.22 | — |
| 2023-12-18 | 7.07 | $7.21 | — |
| 2023-12-15 | 7.06 | $7.23 | — |
| 2023-12-14 | 7.04 | $7.23 | — |
| 2023-12-13 | 7.02 | $7.17 | — |
| 2023-12-12 | 7.01 | $7.08 | — |
| 2023-12-11 | 7.00 | $7.07 | — |
| 2023-12-08 | 6.99 | $7.07 | — |
| 2023-12-07 | 6.98 | $7.10 | — |
| 2023-12-06 | 6.97 | $7.11 | — |
| 2023-12-05 | 6.96 | $7.08 | — |
| 2023-12-04 | 6.94 | $7.04 | — |
| 2023-12-01 | 6.93 | $7.06 | — |
| 2023-11-30 | 6.92 | $7.00 | — |
| 2023-11-29 | 6.91 | $7.03 | — |
| 2023-11-28 | 6.90 | $6.99 | — |
| 2023-11-27 | 6.89 | $6.97 | — |
| 2023-11-24 | 6.88 | $6.93 | — |
| 2023-11-22 | 6.88 | $6.96 | — |
| 2023-11-21 | 6.87 | $6.96 | — |
| 2023-11-20 | 6.86 | $6.95 | — |
| 2023-11-17 | 6.85 | $6.94 | — |
| 2023-11-16 | 6.84 | $6.93 | — |
| 2023-11-15 | 6.83 | $6.89 | — |
| 2023-11-14 | 6.82 | $6.93 | — |
| 2023-11-13 | 6.81 | $6.85 | — |
| 2023-11-10 | 6.81 | $6.85 | — |
| 2023-11-09 | 6.81 | $6.84 | — |
| 2023-11-08 | 6.80 | $6.89 | — |
| 2023-11-07 | 6.79 | $6.87 | — |
| 2023-11-06 | 6.78 | $6.84 | — |
| 2023-11-03 | 6.78 | $6.87 | — |
| 2023-11-02 | 6.77 | $6.82 | — |
| 2023-11-01 | 6.76 | $6.78 | — |
| 2023-10-31 | 6.76 | $6.71 | — |
| 2023-10-30 | 6.77 | $6.72 | — |
| 2023-10-27 | 6.77 | $6.74 | — |
| 2023-10-26 | 6.78 | $6.74 | — |
| 2023-10-25 | 6.78 | $6.70 | — |
| 2023-10-24 | 6.79 | $6.75 | — |
| 2023-10-23 | 6.79 | $6.73 | — |
| 2023-10-20 | 6.80 | $6.70 | — |
| 2023-10-19 | 6.81 | $6.68 | — |
| 2023-10-18 | 6.82 | $6.71 | — |
| 2023-10-17 | 6.83 | $6.74 | — |
| 2023-10-16 | 6.84 | $6.79 | — |
| 2023-10-13 | 6.85 | $6.83 | — |
| 2023-10-12 | 6.85 | $6.79 | — |
| 2023-10-11 | 6.86 | $6.85 | — |
| 2023-10-10 | 6.86 | $6.82 | — |
| 2023-10-09 | 6.86 | $6.82 | — |
| 2023-10-06 | 6.87 | $6.76 | — |
| 2023-10-05 | 6.88 | $6.79 | — |
| 2023-10-04 | 6.89 | $6.78 | — |
| 2023-10-03 | 6.90 | $6.75 | — |
| 2023-10-02 | 6.91 | $6.80 | — |
| 2023-09-29 | 6.93 | $6.85 | — |
| 2023-09-28 | 6.93 | $6.85 | — |
| 2023-09-27 | 6.94 | $6.84 | — |
| 2023-09-26 | 6.95 | $6.86 | — |
| 2023-09-25 | 6.96 | $6.87 | — |
| 2023-09-22 | 6.97 | $6.92 | — |
| 2023-09-21 | 6.98 | $6.90 | — |
| 2023-09-20 | 6.99 | $6.95 | — |
| 2023-09-19 | 6.99 | $6.95 | — |
| 2023-09-18 | 6.99 | $6.97 | — |
| 2023-09-15 | 7.00 | $6.96 | — |
| 2023-09-14 | 7.00 | $6.98 | — |
| 2023-09-13 | 7.00 | $6.99 | — |
| 2023-09-12 | 7.00 | $6.98 | — |
| 2023-09-11 | 7.01 | $6.98 | — |
| 2023-09-08 | 7.01 | $6.99 | — |
| 2023-09-07 | 7.01 | $6.99 | — |
| 2023-09-06 | 7.01 | $6.97 | — |
| 2023-09-05 | 7.02 | $6.98 | — |
| 2023-09-01 | 7.02 | $7.02 | — |
| 2023-08-31 | 7.02 | $7.05 | — |
| 2023-08-30 | 7.02 | $7.04 | — |
| 2023-08-29 | 7.02 | $7.04 | — |
| 2023-08-28 | 7.02 | $7.00 | — |
| 2023-08-25 | 7.02 | $6.99 | — |
| 2023-08-24 | 7.02 | $6.99 | — |
| 2023-08-23 | 7.02 | $7.01 | — |
| 2023-08-22 | 7.02 | $6.95 | — |
| 2023-08-21 | 7.03 | $6.94 | — |
| 2023-08-18 | 7.04 | $6.97 | — |
| 2023-08-17 | 7.05 | $6.96 | — |
| 2023-08-16 | 7.06 | $6.97 | — |
| 2023-08-15 | 7.07 | $6.99 | — |
| 2023-08-14 | 7.08 | $7.01 | — |
| 2023-08-11 | 7.08 | $7.02 | — |
| 2023-08-10 | 7.09 | $7.04 | — |
| 2023-08-09 | 7.09 | $7.08 | — |
| 2023-08-08 | 7.10 | $7.08 | — |
| 2023-08-07 | 7.10 | $7.05 | — |
| 2023-08-04 | 7.10 | $7.07 | — |
| 2023-08-03 | 7.11 | $7.01 | — |
| 2023-08-02 | 7.12 | $7.06 | — |
| 2023-08-01 | 7.12 | $7.08 | — |
| 2023-07-31 | 7.13 | $7.12 | — |
| 2023-07-28 | 7.13 | $7.11 | — |
| 2023-07-27 | 7.13 | $7.09 | — |
| 2023-07-26 | 7.13 | $7.14 | — |
| 2023-07-25 | 7.13 | $7.12 | — |
| 2023-07-24 | 7.13 | $7.13 | — |
| 2023-07-21 | 7.13 | $7.14 | — |
| 2023-07-20 | 7.13 | $7.13 | — |
| 2023-07-19 | 7.13 | $7.18 | — |
| 2023-07-18 | 7.13 | $7.15 | — |
| 2023-07-17 | 7.12 | $7.15 | — |
| 2023-07-14 | 7.12 | $7.14 | — |
| 2023-07-13 | 7.12 | $7.17 | — |
| 2023-07-12 | 7.11 | $7.13 | — |
| 2023-07-11 | 7.11 | $7.07 | — |
| 2023-07-10 | 7.12 | $7.06 | — |
| 2023-07-07 | 7.12 | $7.04 | — |
| 2023-07-06 | 7.13 | $7.04 | — |
| 2023-07-05 | 7.14 | $7.09 | — |
| 2023-07-03 | 7.15 | $7.12 | — |
| 2023-06-30 | 7.15 | $7.14 | — |
| 2023-06-29 | 7.15 | $7.11 | — |
| 2023-06-28 | 7.15 | $7.17 | — |
| 2023-06-27 | 7.15 | $7.15 | — |
| 2023-06-26 | 7.15 | $7.16 | — |
| 2023-06-23 | 7.15 | $7.15 | — |
| 2023-06-22 | 7.15 | $7.13 | — |
| 2023-06-21 | 7.15 | $7.17 | — |
| 2023-06-20 | 7.15 | $7.16 | — |
| 2023-06-16 | 7.15 | $7.15 | — |
| 2023-06-15 | 7.15 | $7.16 | — |
| 2023-06-14 | 7.15 | $7.12 | — |
| 2023-06-13 | 7.15 | $7.11 | — |
| 2023-06-12 | 7.16 | $7.14 | — |
| 2023-06-09 | 7.16 | $7.13 | — |
| 2023-06-08 | 7.16 | $7.15 | — |
| 2023-06-07 | 7.16 | $7.12 | — |
| 2023-06-06 | 7.16 | $7.15 | — |
| 2023-06-05 | 7.17 | $7.15 | — |
| 2023-06-02 | 7.17 | $7.15 | — |
| 2023-06-01 | 7.17 | $7.18 | — |
| 2023-05-31 | 7.17 | $7.17 | — |
| 2023-05-30 | 7.17 | $7.14 | — |
| 2023-05-26 | 7.17 | $7.10 | — |
| 2023-05-25 | 7.18 | $7.09 | — |
| 2023-05-24 | 7.19 | $7.12 | — |
| 2023-05-23 | 7.20 | $7.13 | — |
| 2023-05-22 | 7.20 | $7.13 | — |
| 2023-05-19 | 7.21 | $7.13 | — |
| 2023-05-18 | 7.22 | $7.15 | — |
| 2023-05-17 | 7.23 | $7.18 | — |
| 2023-05-16 | 7.23 | $7.19 | — |
| 2023-05-15 | 7.24 | $7.21 | — |
| 2023-05-12 | 7.24 | $7.23 | — |
| 2023-05-11 | 7.24 | $7.26 | — |
| 2023-05-10 | 7.24 | $7.24 | — |
| 2023-05-09 | 7.24 | $7.20 | — |
| 2023-05-08 | 7.24 | $7.21 | — |
| 2023-05-05 | 7.24 | $7.25 | — |
| 2023-05-04 | 7.24 | $7.27 | — |
| 2023-05-03 | 7.24 | $7.29 | — |
| 2023-05-02 | 7.24 | $7.26 | — |
| 2023-05-01 | 7.23 | $7.19 | — |
| 2023-04-28 | 7.24 | $7.27 | — |
| 2023-04-27 | 7.24 | $7.23 | — |
| 2023-04-26 | 7.24 | $7.26 | — |
| 2023-04-25 | 7.23 | $7.29 | — |
| 2023-04-24 | 7.23 | $7.24 | — |
| 2023-04-21 | 7.23 | $7.21 | — |
| 2023-04-20 | 7.23 | $7.22 | — |
| 2023-04-19 | 7.23 | $7.20 | — |
| 2023-04-18 | 7.23 | $7.21 | — |
| 2023-04-17 | 7.23 | $7.20 | — |
| 2023-04-14 | 7.24 | $7.23 | — |
| 2023-04-13 | 7.24 | $7.26 | — |
| 2023-04-12 | 7.24 | $7.27 | — |
| 2023-04-11 | 7.23 | $7.26 | — |
| 2023-04-10 | 7.23 | $7.26 | — |
| 2023-04-06 | 7.23 | $7.31 | — |
| 2023-04-05 | 7.22 | $7.31 | — |
| 2023-04-04 | 7.21 | $7.29 | — |
| 2023-04-03 | 7.20 | $7.27 | — |
| 2023-03-31 | 7.19 | $7.24 | — |
| 2023-03-30 | 7.19 | $7.20 | — |
| 2023-03-29 | 7.18 | $7.18 | — |
| 2023-03-28 | 7.18 | $7.18 | — |
| 2023-03-27 | 7.18 | $7.19 | — |
| 2023-03-24 | 7.18 | $7.26 | — |
| 2023-03-23 | 7.18 | $7.26 | — |
| 2023-03-22 | 7.17 | $7.25 | — |
| 2023-03-21 | 7.16 | $7.18 | — |
| 2023-03-20 | 7.16 | $7.20 | — |
| 2023-03-17 | 7.15 | $7.22 | — |
| 2023-03-16 | 7.14 | $7.17 | — |
| 2023-03-15 | 7.14 | $7.20 | — |
| 2023-03-14 | 7.14 | $7.16 | — |
| 2023-03-13 | 7.13 | $7.20 | — |
| 2023-03-10 | 7.13 | $7.17 | — |
| 2023-03-09 | 7.12 | $7.09 | — |
| 2023-03-08 | 7.12 | $7.07 | — |
| 2023-03-07 | 7.13 | $7.08 | — |
| 2023-03-06 | 7.13 | $7.09 | — |
| 2023-03-03 | 7.14 | $7.10 | — |
| 2023-03-02 | 7.14 | $7.04 | — |
| 2023-03-01 | 7.15 | $7.06 | — |
| 2023-02-28 | 7.16 | $7.10 | — |
| 2023-02-27 | 7.17 | $7.10 | — |
| 2023-02-24 | 7.18 | $7.08 | — |
| 2023-02-23 | 7.19 | $7.12 | — |
| 2023-02-22 | 7.20 | $7.10 | — |
| 2023-02-21 | 7.21 | $7.09 | — |
| 2023-02-17 | 7.22 | $7.15 | — |
| 2023-02-16 | 7.23 | $7.14 | — |
| 2023-02-15 | 7.24 | $7.16 | — |
| 2023-02-14 | 7.24 | $7.18 | — |
| 2023-02-13 | 7.25 | $7.20 | — |
| 2023-02-10 | 7.26 | $7.19 | — |
| 2023-02-09 | 7.26 | $7.22 | — |
| 2023-02-08 | 7.27 | $7.25 | — |
| 2023-02-07 | 7.27 | $7.24 | — |
| 2023-02-06 | 7.27 | $7.25 | — |
| 2023-02-03 | 7.27 | $7.30 | — |
| 2023-02-02 | 7.27 | $7.35 | — |
| 2023-02-01 | 7.26 | $7.34 | — |
| 2023-01-31 | 7.25 | $7.30 | — |
| 2023-01-30 | 7.25 | $7.27 | — |
| 2023-01-27 | 7.25 | $7.29 | — |
| 2023-01-26 | 7.24 | $7.29 | — |
| 2023-01-25 | 7.24 | $7.30 | — |
| 2023-01-24 | 7.23 | $7.30 | — |
| 2023-01-23 | 7.22 | $7.26 | — |
| 2023-01-20 | 7.22 | $7.28 | — |
| 2023-01-19 | 7.22 | $7.32 | — |
| 2023-01-18 | 7.20 | $7.34 | — |
| 2023-01-17 | 7.19 | $7.26 | — |
| 2023-01-13 | 7.18 | $7.27 | — |
| 2023-01-12 | 7.17 | $7.30 | — |
| 2023-01-11 | 7.16 | $7.24 | — |
| 2023-01-10 | 7.15 | $7.19 | — |
| 2023-01-09 | 7.15 | $7.23 | — |
| 2023-01-06 | 7.14 | $7.20 | — |
| 2023-01-05 | 7.13 | $7.13 | — |
| 2023-01-04 | 7.13 | $7.14 | — |
| 2023-01-03 | 7.13 | $7.10 | — |
| 2022-12-30 | 7.13 | $7.06 | — |
| 2022-12-29 | 7.14 | $7.09 | — |
| 2022-12-28 | 7.15 | $7.06 | — |
| 2022-12-27 | 7.16 | $7.08 | — |
| 2022-12-23 | 7.17 | $7.13 | — |
| 2022-12-22 | 7.17 | $7.15 | — |
| 2022-12-21 | 7.17 | $7.16 | — |
| 2022-12-20 | 7.17 | $7.14 | — |
| 2022-12-19 | 7.18 | $7.19 | — |
| 2022-12-16 | 7.17 | $7.24 | — |
| 2022-12-15 | 7.17 | $7.26 | — |
| 2022-12-14 | 7.16 | $7.25 | — |
| 2022-12-13 | 7.15 | $7.24 | — |
| 2022-12-12 | 7.14 | $7.19 | — |
| 2022-12-09 | 7.13 | $7.20 | — |
| 2022-12-08 | 7.12 | $7.24 | — |
| 2022-12-07 | 7.11 | $7.26 | — |
| 2022-12-06 | 7.10 | $7.21 | — |
| 2022-12-05 | 7.08 | $7.18 | — |
| 2022-12-02 | 7.07 | $7.23 | — |
| 2022-12-01 | 7.06 | $7.21 | — |
| 2022-11-30 | 7.04 | $7.13 | — |
| 2022-11-29 | 7.03 | $7.09 | — |
| 2022-11-28 | 7.03 | $7.12 | — |
| 2022-11-25 | 7.02 | $7.12 | — |
| 2022-11-23 | 7.01 | $7.12 | — |
| 2022-11-22 | 6.99 | $7.08 | — |
| 2022-11-21 | 6.99 | $7.05 | — |
| 2022-11-18 | 6.98 | $7.05 | — |
| 2022-11-17 | 6.97 | $7.06 | — |
| 2022-11-16 | 6.96 | $7.09 | — |
| 2022-11-15 | 6.95 | $7.05 | — |
| 2022-11-14 | 6.94 | $7.00 | — |
| 2022-11-11 | 6.93 | $7.01 | — |
| 2022-11-10 | 6.92 | $7.02 | — |
| 2022-11-09 | 6.91 | $6.89 | — |
| 2022-11-08 | 6.91 | $6.89 | — |
| 2022-11-07 | 6.92 | $6.86 | — |
| 2022-11-04 | 6.92 | $6.87 | — |
| 2022-11-03 | 6.93 | $6.88 | — |
| 2022-11-02 | 6.93 | $6.91 | — |
| 2022-11-01 | 6.94 | $6.92 | — |
| 2022-10-31 | 6.94 | $6.90 | — |
| 2022-10-28 | 6.94 | $6.93 | — |
| 2022-10-27 | 6.94 | $6.94 | — |
| 2022-10-26 | 6.94 | $6.91 | — |
| 2022-10-25 | 6.95 | $6.88 | — |
| 2022-10-24 | 6.95 | $6.81 | — |
| 2022-10-21 | 6.97 | $6.82 | — |
| 2022-10-20 | 6.99 | $6.83 | — |
| 2022-10-19 | 7.00 | $6.86 | — |
| 2022-10-18 | 7.02 | $6.92 | — |
| 2022-10-17 | 7.03 | $6.90 | — |
| 2022-10-14 | 7.04 | $6.90 | — |
| 2022-10-13 | 7.06 | $6.93 | — |
| 2022-10-12 | 7.07 | $6.96 | — |
| 2022-10-11 | 7.08 | $6.95 | — |
| 2022-10-10 | 7.09 | $6.96 | — |
| 2022-10-07 | 7.11 | $6.99 | — |
| 2022-10-06 | 7.12 | $7.02 | — |
| 2022-10-05 | 7.13 | $7.04 | — |
| 2022-10-04 | 7.14 | $7.08 | — |
| 2022-10-03 | 7.15 | $7.06 | — |
| 2022-09-30 | 7.16 | $7.00 | — |
| 2022-09-29 | 7.17 | $7.02 | — |
| 2022-09-28 | 7.19 | $7.06 | — |
| 2022-09-27 | 7.20 | $6.96 | — |
| 2022-09-26 | 7.23 | $7.01 | — |
| 2022-09-23 | 7.25 | $7.10 | — |
| 2022-09-22 | 7.27 | $7.12 | — |
| 2022-09-21 | 7.28 | $7.20 | — |
| 2022-09-20 | 7.29 | $7.17 | — |
| 2022-09-19 | 7.30 | $7.20 | — |
| 2022-09-16 | 7.32 | $7.21 | — |
| 2022-09-15 | 7.33 | $7.23 | — |
| 2022-09-14 | 7.34 | $7.24 | — |
| 2022-09-13 | 7.35 | $7.24 | — |
| 2022-09-12 | 7.36 | $7.27 | — |
| 2022-09-09 | 7.37 | $7.28 | — |
| 2022-09-08 | 7.38 | $7.28 | — |
| 2022-09-07 | 7.39 | $7.30 | — |
| 2022-09-06 | 7.40 | $7.26 | — |
| 2022-09-02 | 7.41 | $7.33 | — |
| 2022-09-01 | 7.42 | $7.30 | — |
| 2022-08-31 | 7.43 | $7.35 | — |
| 2022-08-30 | 7.44 | $7.37 | — |
| 2022-08-29 | 7.45 | $7.38 | — |
| 2022-08-26 | 7.45 | $7.41 | — |
| 2022-08-25 | 7.46 | $7.41 | — |
| 2022-08-24 | 7.46 | $7.38 | — |
| 2022-08-23 | 7.47 | $7.39 | — |
| 2022-08-22 | 7.48 | $7.40 | — |
| 2022-08-19 | 7.49 | $7.43 | — |
| 2022-08-18 | 7.49 | $7.48 | — |
| 2022-08-17 | 7.50 | $7.47 | — |
| 2022-08-16 | 7.50 | $7.51 | — |
| 2022-08-15 | 7.50 | $7.52 | — |
| 2022-08-12 | 7.49 | $7.50 | — |
| 2022-08-11 | 7.49 | $7.48 | — |
| 2022-08-10 | 7.49 | $7.51 | — |
| 2022-08-09 | 7.49 | $7.50 | — |
| 2022-08-08 | 7.49 | $7.52 | — |
| 2022-08-05 | 7.49 | $7.49 | — |
| 2022-08-04 | 7.49 | $7.56 | — |
| 2022-08-03 | 7.48 | $7.55 | — |
| 2022-08-02 | 7.47 | $7.52 | — |
| 2022-08-01 | 7.47 | $7.59 | — |
| 2022-07-29 | 7.46 | $7.55 | — |
| 2022-07-28 | 7.45 | $7.54 | — |
| 2022-07-27 | 7.44 | $7.50 | — |
| 2022-07-26 | 7.43 | $7.49 | — |
| 2022-07-25 | 7.42 | $7.49 | — |
| 2022-07-22 | 7.42 | $7.52 | — |
| 2022-07-21 | 7.41 | $7.46 | — |
| 2022-07-20 | 7.40 | $7.40 | — |
| 2022-07-19 | 7.40 | $7.40 | — |
| 2022-07-18 | 7.40 | $7.41 | — |
| 2022-07-15 | 7.40 | $7.42 | — |
| 2022-07-14 | 7.40 | $7.40 | — |
| 2022-07-13 | 7.40 | $7.43 | — |
| 2022-07-12 | 7.40 | $7.41 | — |
| 2022-07-11 | 7.39 | $7.40 | — |
| 2022-07-08 | 7.39 | $7.37 | — |
| 2022-07-07 | 7.40 | $7.39 | — |
| 2022-07-06 | 7.40 | $7.41 | — |
| 2022-07-05 | 7.40 | $7.45 | — |
| 2022-07-01 | 7.39 | $7.43 | — |
| 2022-06-30 | 7.39 | $7.39 | — |
| 2022-06-29 | 7.39 | $7.36 | — |
| 2022-06-28 | 7.39 | $7.33 | — |
| 2022-06-27 | 7.39 | $7.33 | — |
| 2022-06-24 | 7.40 | $7.36 | — |
| 2022-06-23 | 7.40 | $7.37 | — |
| 2022-06-22 | 7.41 | $7.35 | — |
| 2022-06-21 | 7.41 | $7.30 | — |
| 2022-06-17 | 7.43 | $7.33 | — |
| 2022-06-16 | 7.44 | $7.33 | — |
| 2022-06-15 | 7.45 | $7.32 | — |
| 2022-06-14 | 7.46 | $7.25 | — |
| 2022-06-13 | 7.48 | $7.29 | — |
| 2022-06-10 | 7.50 | $7.41 | — |
| 2022-06-09 | 7.51 | $7.46 | — |
| 2022-06-08 | 7.52 | $7.47 | — |
| 2022-06-07 | 7.53 | $7.49 | — |
| 2022-06-06 | 7.53 | $7.47 | — |
| 2022-06-03 | 7.54 | $7.51 | — |
| 2022-06-02 | 7.54 | $7.53 | — |
| 2022-06-01 | 7.54 | $7.52 | — |
| 2022-05-31 | 7.54 | $7.55 | — |
| 2022-05-27 | 7.54 | $7.59 | — |
| 2022-05-26 | 7.53 | $7.58 | — |
| 2022-05-25 | 7.53 | $7.56 | — |
| 2022-05-24 | 7.53 | $7.54 | — |
| 2022-05-23 | 7.52 | $7.49 | — |
| 2022-05-20 | 7.53 | $7.52 | — |
| 2022-05-19 | 7.53 | $7.49 | — |
| 2022-05-18 | 7.53 | $7.48 | — |
| 2022-05-17 | 7.54 | $7.46 | — |
| 2022-05-16 | 7.55 | $7.50 | — |
| 2022-05-13 | 7.55 | $7.49 | — |
| 2022-05-12 | 7.56 | $7.52 | — |
| 2022-05-11 | 7.56 | $7.52 | — |
| 2022-05-10 | 7.57 | $7.49 | — |
| 2022-05-09 | 7.57 | $7.47 | — |
| 2022-05-06 | 7.59 | $7.45 | — |
| 2022-05-05 | 7.60 | $7.48 | — |
| 2022-05-04 | 7.61 | $7.54 | — |
| 2022-05-03 | 7.62 | $7.50 | — |
| 2022-05-02 | 7.63 | $7.49 | — |
| 2022-04-29 | 7.65 | $7.54 | — |
| 2022-04-28 | 7.66 | $7.57 | — |
| 2022-04-27 | 7.67 | $7.59 | — |
| 2022-04-26 | 7.68 | $7.62 | — |
| 2022-04-25 | 7.68 | $7.58 | — |
| 2022-04-22 | 7.69 | $7.55 | — |
| 2022-04-21 | 7.71 | $7.57 | — |
| 2022-04-20 | 7.72 | $7.61 | — |
| 2022-04-19 | 7.74 | $7.57 | — |
| 2022-04-18 | 7.75 | $7.61 | — |
| 2022-04-14 | 7.77 | $7.62 | — |
| 2022-04-13 | 7.78 | $7.67 | — |
| 2022-04-12 | 7.80 | $7.67 | — |
| 2022-04-11 | 7.81 | $7.65 | — |
| 2022-04-08 | 7.83 | $7.69 | — |
| 2022-04-07 | 7.84 | $7.73 | — |
| 2022-04-06 | 7.85 | $7.74 | — |
| 2022-04-05 | 7.86 | $7.77 | — |
| 2022-04-04 | 7.87 | $7.83 | — |
| 2022-04-01 | 7.88 | $7.83 | — |
| 2022-03-31 | 7.88 | $7.85 | — |
| 2022-03-30 | 7.89 | $7.84 | — |
| 2022-03-29 | 7.89 | $7.82 | — |
| 2022-03-28 | 7.90 | $7.78 | — |
| 2022-03-25 | 7.91 | $7.77 | — |
| 2022-03-24 | 7.93 | $7.82 | — |
| 2022-03-23 | 7.94 | $7.85 | — |
| 2022-03-22 | 7.95 | $7.81 | — |
| 2022-03-21 | 7.96 | $7.83 | — |
| 2022-03-18 | 7.98 | $7.90 | — |
| 2022-03-17 | 7.98 | $7.88 | — |
| 2022-03-16 | 7.99 | $7.87 | — |
| 2022-03-15 | 8.01 | $7.85 | — |
| 2022-03-14 | 8.02 | $7.86 | — |
| 2022-03-11 | 8.04 | $7.93 | — |
| 2022-03-10 | 8.05 | $7.94 | — |
| 2022-03-09 | 8.06 | $7.98 | — |
| 2022-03-08 | 8.07 | $8.00 | — |
| 2022-03-07 | 8.08 | $8.05 | — |
| 2022-03-04 | 8.08 | $8.09 | — |
| 2022-03-03 | 8.08 | $8.06 | — |
| 2022-03-02 | 8.09 | $8.04 | — |
| 2022-03-01 | 8.09 | $8.13 | — |
| 2022-02-28 | 8.09 | $8.09 | — |
| 2022-02-25 | 8.09 | $8.03 | — |
| 2022-02-24 | 8.09 | $8.02 | — |
| 2022-02-23 | 8.10 | $8.01 | — |
| 2022-02-22 | 8.11 | $8.05 | — |
| 2022-02-18 | 8.11 | $8.06 | — |
| 2022-02-17 | 8.12 | $8.04 | — |
| 2022-02-16 | 8.13 | $8.03 | — |
| 2022-02-15 | 8.14 | $8.02 | — |
| 2022-02-14 | 8.15 | $8.04 | — |
| 2022-02-11 | 8.16 | $8.08 | — |
| 2022-02-10 | 8.17 | $8.04 | — |
| 2022-02-09 | 8.19 | $8.10 | — |
| 2022-02-08 | 8.19 | $8.10 | — |
| 2022-02-07 | 8.20 | $8.12 | — |
| 2022-02-04 | 8.21 | $8.12 | — |
| 2022-02-03 | 8.22 | $8.17 | — |
| 2022-02-02 | 8.23 | $8.20 | — |
| 2022-02-01 | 8.23 | $8.19 | — |
| 2022-01-31 | 8.24 | $8.19 | — |
| 2022-01-28 | 8.24 | $8.19 | — |
| 2022-01-27 | 8.25 | $8.19 | — |
| 2022-01-26 | 8.25 | $8.17 | — |
| 2022-01-25 | 8.26 | $8.21 | — |
| 2022-01-24 | 8.27 | $8.21 | — |
| 2022-01-21 | 8.27 | $8.23 | — |
| 2022-01-20 | 8.28 | $8.20 | — |
| 2022-01-19 | 8.28 | $8.20 | — |
| 2022-01-18 | 8.29 | $8.18 | — |
| 2022-01-14 | 8.30 | $8.23 | — |
| 2022-01-13 | 8.31 | $8.27 | — |
| 2022-01-12 | 8.32 | $8.26 | — |
| 2022-01-11 | 8.32 | $8.26 | — |
| 2022-01-10 | 8.33 | $8.24 | — |
| 2022-01-07 | 8.34 | $8.25 | — |
| 2022-01-06 | 8.35 | $8.27 | — |
| 2022-01-05 | 8.35 | $8.28 | — |
| 2022-01-04 | 8.36 | $8.30 | — |
| 2022-01-03 | 8.37 | $8.31 | — |
| 2021-12-31 | 8.38 | $8.37 | — |
| 2021-12-30 | 8.38 | $8.37 | — |
| 2021-12-29 | 8.38 | $8.35 | — |
| 2021-12-28 | 8.38 | $8.37 | — |
| 2021-12-27 | 8.38 | $8.37 | — |
| 2021-12-23 | 8.38 | $8.36 | — |
| 2021-12-22 | 8.38 | $8.38 | — |
| 2021-12-21 | 8.38 | $8.37 | — |
| 2021-12-20 | 8.39 | $8.39 | — |
| 2021-12-17 | 8.39 | $8.40 | — |
| 2021-12-16 | 8.38 | $8.39 | — |
| 2021-12-15 | 8.38 | $8.37 | — |
| 2021-12-14 | 8.39 | $8.39 | — |
| 2021-12-13 | 8.38 | $8.40 | — |
| 2021-12-10 | 8.38 | $8.37 | — |
| 2021-12-09 | 8.38 | $8.38 | — |
| 2021-12-08 | 8.38 | $8.37 | — |
| 2021-12-07 | 8.39 | $8.39 | — |
| 2021-12-06 | 8.39 | $8.41 | — |
| 2021-12-03 | 8.38 | $8.43 | — |
| 2021-12-02 | 8.38 | $8.40 | — |
| 2021-12-01 | 8.38 | $8.41 | — |
| 2021-11-30 | 8.37 | $8.40 | — |
| 2021-11-29 | 8.37 | $8.37 | — |
| 2021-11-26 | 8.37 | $8.38 | — |
| 2021-11-24 | 8.37 | $8.33 | — |
| 2021-11-23 | 8.37 | $8.31 | — |
| 2021-11-22 | 8.38 | $8.35 | — |
| 2021-11-19 | 8.38 | $8.38 | — |
| 2021-11-18 | 8.38 | $8.37 | — |
| 2021-11-17 | 8.38 | $8.36 | — |
| 2021-11-16 | 8.39 | $8.34 | — |
| 2021-11-15 | 8.39 | $8.35 | — |
| 2021-11-12 | 8.39 | $8.38 | — |
| 2021-11-11 | 8.40 | $8.38 | — |
| 2021-11-10 | 8.40 | $8.40 | — |
| 2021-11-09 | 8.40 | $8.45 | — |
| 2021-11-08 | 8.39 | $8.43 | — |
| 2021-11-05 | 8.39 | $8.44 | — |
| 2021-11-04 | 8.38 | $8.40 | — |
| 2021-11-03 | 8.38 | $8.38 | — |
| 2021-11-02 | 8.38 | $8.39 | — |
| 2021-11-01 | 8.38 | $8.38 | — |
| 2021-10-29 | 8.38 | $8.39 | — |
| 2021-10-28 | 8.38 | $8.39 | — |
| 2021-10-27 | 8.38 | $8.40 | — |
| 2021-10-26 | 8.38 | $8.36 | — |
| 2021-10-25 | 8.38 | $8.35 | — |
| 2021-10-22 | 8.38 | $8.34 | — |
| 2021-10-21 | 8.39 | $8.33 | — |
| 2021-10-20 | 8.39 | $8.34 | — |
| 2021-10-19 | 8.40 | $8.35 | — |
| 2021-10-18 | 8.40 | $8.38 | — |
| 2021-10-15 | 8.40 | $8.38 | — |
| 2021-10-14 | 8.41 | $8.40 | — |
| 2021-10-13 | 8.41 | $8.38 | — |
| 2021-10-12 | 8.41 | $8.37 | — |
| 2021-10-11 | 8.41 | $8.34 | — |
| 2021-10-08 | 8.42 | $8.35 | — |
| 2021-10-07 | 8.43 | $8.37 | — |
| 2021-10-06 | 8.44 | $8.39 | — |
| 2021-10-05 | 8.44 | $8.39 | — |
| 2021-10-04 | 8.45 | $8.41 | — |
| 2021-10-01 | 8.45 | $8.42 | — |
| 2021-09-30 | 8.45 | $8.40 | — |
| 2021-09-29 | 8.46 | $8.40 | — |
| 2021-09-28 | 8.47 | $8.39 | — |
| 2021-09-27 | 8.47 | $8.42 | — |
| 2021-09-24 | 8.48 | $8.44 | — |
| 2021-09-23 | 8.48 | $8.45 | — |
| 2021-09-22 | 8.49 | $8.50 | — |
| 2021-09-21 | 8.49 | $8.49 | — |
| 2021-09-20 | 8.49 | $8.50 | — |
| 2021-09-17 | 8.48 | $8.47 | — |
| 2021-09-16 | 8.49 | $8.49 | — |
| 2021-09-15 | 8.48 | $8.50 | — |
| 2021-09-14 | 8.48 | $8.51 | — |
| 2021-09-13 | 8.48 | $8.49 | — |
| 2021-09-10 | 8.48 | $8.48 | — |
| 2021-09-09 | 8.48 | $8.49 | — |
| 2021-09-08 | 8.48 | $8.47 | — |
| 2021-09-07 | 8.48 | $8.46 | — |
| 2021-09-03 | 8.48 | $8.48 | — |
| 2021-09-02 | 8.48 | $8.49 | — |
| 2021-09-01 | 8.48 | $8.49 | — |
| 2021-08-31 | 8.48 | $8.48 | — |
| 2021-08-30 | 8.48 | $8.50 | — |
| 2021-08-27 | 8.48 | $8.48 | — |
| 2021-08-26 | 8.48 | $8.46 | — |
| 2021-08-25 | 8.48 | $8.46 | — |
| 2021-08-24 | 8.48 | $8.48 | — |
| 2021-08-23 | 8.48 | $8.49 | — |
| 2021-08-20 | 8.48 | $8.49 | — |
| 2021-08-19 | 8.48 | $8.49 | — |
| 2021-08-18 | 8.48 | $8.48 | — |
| 2021-08-17 | 8.48 | $8.48 | — |
| 2021-08-16 | 8.48 | $8.49 | — |
| 2021-08-13 | 8.47 | $8.48 | — |
| 2021-08-12 | 8.47 | $8.44 | — |
| 2021-08-11 | 8.48 | $8.45 | — |
| 2021-08-10 | 8.48 | $8.44 | — |
| 2021-08-09 | 8.48 | $8.45 | — |
| 2021-08-06 | 8.49 | $8.47 | — |
| 2021-08-05 | 8.49 | $8.51 | — |
| 2021-08-04 | 8.49 | $8.53 | — |
| 2021-08-03 | 8.48 | $8.52 | — |
| 2021-08-02 | 8.48 | $8.53 | — |
| 2021-07-30 | 8.47 | $8.51 | — |
| 2021-07-29 | 8.47 | $8.49 | — |
| 2021-07-28 | 8.47 | $8.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.16
2026-07-24
Close Price
$7.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.74
Average
7.36
Maximum
8.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.16 | $7.12 | — |
| 2026-07-23 | 7.16 | $7.11 | — |
| 2026-07-22 | 7.17 | $7.13 | — |
| 2026-07-21 | 7.18 | $7.14 | — |
| 2026-07-20 | 7.18 | $7.16 | — |
| 2026-07-17 | 7.19 | $7.17 | — |
| 2026-07-16 | 7.19 | $7.17 | — |
| 2026-07-15 | 7.19 | $7.17 | — |
| 2026-07-14 | 7.20 | $7.16 | — |
| 2026-07-13 | 7.20 | $7.15 | — |
| 2026-07-10 | 7.21 | $7.17 | — |
| 2026-07-09 | 7.21 | $7.18 | — |
| 2026-07-08 | 7.21 | $7.17 | — |
| 2026-07-07 | 7.22 | $7.18 | — |
| 2026-07-06 | 7.22 | $7.21 | — |
| 2026-07-02 | 7.22 | $7.21 | — |
| 2026-07-01 | 7.22 | $7.21 | — |
| 2026-06-30 | 7.22 | $7.22 | — |
| 2026-06-29 | 7.22 | $7.25 | — |
| 2026-06-26 | 7.22 | $7.25 | — |
| 2026-06-25 | 7.21 | $7.24 | — |
| 2026-06-24 | 7.21 | $7.24 | — |
| 2026-06-23 | 7.21 | $7.21 | — |
| 2026-06-22 | 7.21 | $7.20 | — |
| 2026-06-18 | 7.21 | $7.22 | — |
| 2026-06-17 | 7.20 | $7.20 | — |
| 2026-06-16 | 7.20 | $7.23 | — |
| 2026-06-15 | 7.20 | $7.22 | — |
| 2026-06-12 | 7.20 | $7.21 | — |
| 2026-06-11 | 7.20 | $7.22 | — |
| 2026-06-10 | 7.19 | $7.18 | — |
| 2026-06-09 | 7.19 | $7.19 | — |
| 2026-06-08 | 7.19 | $7.17 | — |
| 2026-06-05 | 7.20 | $7.18 | — |
| 2026-06-04 | 7.20 | $7.21 | — |
| 2026-06-03 | 7.20 | $7.20 | — |
| 2026-06-02 | 7.20 | $7.22 | — |
| 2026-06-01 | 7.20 | $7.22 | — |
| 2026-05-29 | 7.19 | $7.22 | — |
| 2026-05-28 | 7.19 | $7.22 | — |
| 2026-05-27 | 7.19 | $7.20 | — |
| 2026-05-26 | 7.19 | $7.20 | — |
| 2026-05-22 | 7.19 | $7.18 | — |
| 2026-05-21 | 7.20 | $7.17 | — |
| 2026-05-20 | 7.20 | $7.17 | — |
| 2026-05-19 | 7.21 | $7.13 | — |
| 2026-05-18 | 7.22 | $7.15 | — |
| 2026-05-15 | 7.22 | $7.16 | — |
| 2026-05-14 | 7.23 | $7.21 | — |
| 2026-05-13 | 7.23 | $7.21 | — |
| 2026-05-12 | 7.24 | $7.21 | — |
| 2026-05-11 | 7.24 | $7.23 | — |
| 2026-05-08 | 7.25 | $7.25 | — |
| 2026-05-07 | 7.25 | $7.23 | — |
| 2026-05-06 | 7.25 | $7.25 | — |
| 2026-05-05 | 7.25 | $7.22 | — |
| 2026-05-04 | 7.25 | $7.21 | — |
| 2026-05-01 | 7.26 | $7.24 | — |
| 2026-04-30 | 7.26 | $7.23 | — |
| 2026-04-29 | 7.26 | $7.22 | — |
| 2026-04-28 | 7.27 | $7.25 | — |
| 2026-04-27 | 7.27 | $7.26 | — |
| 2026-04-24 | 7.27 | $7.27 | — |
| 2026-04-23 | 7.27 | $7.26 | — |
| 2026-04-22 | 7.27 | $7.27 | — |
| 2026-04-21 | 7.27 | $7.26 | — |
| 2026-04-20 | 7.27 | $7.29 | — |
| 2026-04-17 | 7.26 | $7.29 | — |
| 2026-04-16 | 7.26 | $7.27 | — |
| 2026-04-15 | 7.25 | $7.28 | — |
| 2026-04-14 | 7.25 | $7.29 | — |
| 2026-04-13 | 7.25 | $7.27 | — |
| 2026-04-10 | 7.25 | $7.26 | — |
| 2026-04-09 | 7.24 | $7.27 | — |
| 2026-04-08 | 7.24 | $7.27 | — |
| 2026-04-07 | 7.24 | $7.25 | — |
| 2026-04-06 | 7.24 | $7.25 | — |
| 2026-04-02 | 7.24 | $7.26 | — |
| 2026-04-01 | 7.24 | $7.24 | — |
| 2026-03-31 | 7.24 | $7.24 | — |
| 2026-03-30 | 7.25 | $7.23 | — |
| 2026-03-27 | 7.25 | $7.19 | — |
| 2026-03-26 | 7.26 | $7.20 | — |
| 2026-03-25 | 7.27 | $7.24 | — |
| 2026-03-24 | 7.28 | $7.21 | — |
| 2026-03-23 | 7.29 | $7.23 | — |
| 2026-03-20 | 7.29 | $7.21 | — |
| 2026-03-19 | 7.31 | $7.27 | — |
| 2026-03-18 | 7.31 | $7.26 | — |
| 2026-03-17 | 7.32 | $7.29 | — |
| 2026-03-16 | 7.32 | $7.28 | — |
| 2026-03-13 | 7.33 | $7.25 | — |
| 2026-03-12 | 7.34 | $7.27 | — |
| 2026-03-11 | 7.35 | $7.29 | — |
| 2026-03-10 | 7.35 | $7.32 | — |
| 2026-03-09 | 7.36 | $7.34 | — |
| 2026-03-06 | 7.36 | $7.32 | — |
| 2026-03-05 | 7.36 | $7.33 | — |
| 2026-03-04 | 7.37 | $7.35 | — |
| 2026-03-03 | 7.37 | $7.36 | — |
| 2026-03-02 | 7.36 | $7.37 | — |
| 2026-02-27 | 7.36 | $7.40 | — |
| 2026-02-26 | 7.36 | $7.39 | — |
| 2026-02-25 | 7.35 | $7.37 | — |
| 2026-02-24 | 7.35 | $7.38 | — |
| 2026-02-23 | 7.34 | $7.38 | — |
| 2026-02-20 | 7.33 | $7.36 | — |
| 2026-02-19 | 7.33 | $7.36 | — |
| 2026-02-18 | 7.33 | $7.36 | — |
| 2026-02-17 | 7.32 | $7.37 | — |
| 2026-02-13 | 7.32 | $7.37 | — |
| 2026-02-12 | 7.31 | $7.36 | — |
| 2026-02-11 | 7.30 | $7.32 | — |
| 2026-02-10 | 7.30 | $7.34 | — |
| 2026-02-09 | 7.30 | $7.31 | — |
| 2026-02-06 | 7.30 | $7.31 | — |
| 2026-02-05 | 7.30 | $7.31 | — |
| 2026-02-04 | 7.29 | $7.28 | — |
| 2026-02-03 | 7.30 | $7.29 | — |
| 2026-02-02 | 7.30 | $7.28 | — |
| 2026-01-30 | 7.30 | $7.29 | — |
| 2026-01-29 | 7.30 | $7.30 | — |
| 2026-01-28 | 7.30 | $7.29 | — |
| 2026-01-27 | 7.30 | $7.30 | — |
| 2026-01-26 | 7.30 | $7.31 | — |
| 2026-01-23 | 7.30 | $7.30 | — |
| 2026-01-22 | 7.30 | $7.29 | — |
| 2026-01-21 | 7.31 | $7.29 | — |
| 2026-01-20 | 7.31 | $7.27 | — |
| 2026-01-16 | 7.31 | $7.30 | — |
| 2026-01-15 | 7.31 | $7.32 | — |
| 2026-01-14 | 7.31 | $7.32 | — |
| 2026-01-13 | 7.31 | $7.31 | — |
| 2026-01-12 | 7.31 | $7.31 | — |
| 2026-01-09 | 7.31 | $7.31 | — |
| 2026-01-08 | 7.31 | $7.30 | — |
| 2026-01-07 | 7.31 | $7.32 | — |
| 2026-01-06 | 7.31 | $7.31 | — |
| 2026-01-05 | 7.31 | $7.31 | — |
| 2026-01-02 | 7.31 | $7.30 | — |
| 2025-12-31 | 7.32 | $7.31 | — |
| 2025-12-30 | 7.32 | $7.32 | — |
| 2025-12-29 | 7.32 | $7.33 | — |
| 2025-12-26 | 7.32 | $7.32 | — |
| 2025-12-24 | 7.32 | $7.32 | — |
| 2025-12-23 | 7.32 | $7.31 | — |
| 2025-12-22 | 7.32 | $7.31 | — |
| 2025-12-19 | 7.32 | $7.31 | — |
| 2025-12-18 | 7.32 | $7.33 | — |
| 2025-12-17 | 7.32 | $7.31 | — |
| 2025-12-16 | 7.32 | $7.32 | — |
| 2025-12-15 | 7.32 | $7.30 | — |
| 2025-12-12 | 7.33 | $7.30 | — |
| 2025-12-11 | 7.33 | $7.32 | — |
| 2025-12-10 | 7.33 | $7.32 | — |
| 2025-12-09 | 7.33 | $7.30 | — |
| 2025-12-08 | 7.34 | $7.31 | — |
| 2025-12-05 | 7.34 | $7.32 | — |
| 2025-12-04 | 7.34 | $7.33 | — |
| 2025-12-03 | 7.34 | $7.35 | — |
| 2025-12-02 | 7.34 | $7.34 | — |
| 2025-12-01 | 7.34 | $7.33 | — |
| 2025-11-28 | 7.34 | $7.36 | — |
| 2025-11-26 | 7.34 | $7.37 | — |
| 2025-11-25 | 7.34 | $7.37 | — |
| 2025-11-24 | 7.33 | $7.35 | — |
| 2025-11-21 | 7.33 | $7.34 | — |
| 2025-11-20 | 7.33 | $7.33 | — |
| 2025-11-19 | 7.33 | $7.32 | — |
| 2025-11-18 | 7.33 | $7.32 | — |
| 2025-11-17 | 7.34 | $7.32 | — |
| 2025-11-14 | 7.34 | $7.31 | — |
| 2025-11-13 | 7.35 | $7.33 | — |
| 2025-11-12 | 7.35 | $7.35 | — |
| 2025-11-11 | 7.35 | $7.35 | — |
| 2025-11-10 | 7.35 | $7.33 | — |
| 2025-11-07 | 7.35 | $7.33 | — |
| 2025-11-06 | 7.36 | $7.34 | — |
| 2025-11-05 | 7.36 | $7.31 | — |
| 2025-11-04 | 7.36 | $7.34 | — |
| 2025-11-03 | 7.37 | $7.33 | — |
| 2025-10-31 | 7.37 | $7.34 | — |
| 2025-10-30 | 7.37 | $7.34 | — |
| 2025-10-29 | 7.37 | $7.35 | — |
| 2025-10-28 | 7.37 | $7.39 | — |
| 2025-10-27 | 7.37 | $7.39 | — |
| 2025-10-24 | 7.37 | $7.38 | — |
| 2025-10-23 | 7.37 | $7.38 | — |
| 2025-10-22 | 7.36 | $7.40 | — |
| 2025-10-21 | 7.36 | $7.40 | — |
| 2025-10-20 | 7.35 | $7.39 | — |
| 2025-10-17 | 7.35 | $7.38 | — |
| 2025-10-16 | 7.34 | $7.39 | — |
| 2025-10-15 | 7.34 | $7.36 | — |
| 2025-10-14 | 7.33 | $7.37 | — |
| 2025-10-13 | 7.33 | $7.35 | — |
| 2025-10-10 | 7.33 | $7.35 | — |
| 2025-10-09 | 7.33 | $7.32 | — |
| 2025-10-08 | 7.33 | $7.33 | — |
| 2025-10-07 | 7.33 | $7.33 | — |
| 2025-10-06 | 7.33 | $7.31 | — |
| 2025-10-03 | 7.33 | $7.33 | — |
| 2025-10-02 | 7.33 | $7.34 | — |
| 2025-10-01 | 7.33 | $7.33 | — |
| 2025-09-30 | 7.33 | $7.32 | — |
| 2025-09-29 | 7.33 | $7.32 | — |
| 2025-09-26 | 7.33 | $7.31 | — |
| 2025-09-25 | 7.33 | $7.31 | — |
| 2025-09-24 | 7.34 | $7.32 | — |
| 2025-09-23 | 7.34 | $7.34 | — |
| 2025-09-22 | 7.33 | $7.32 | — |
| 2025-09-19 | 7.33 | $7.33 | — |
| 2025-09-18 | 7.33 | $7.33 | — |
| 2025-09-17 | 7.33 | $7.35 | — |
| 2025-09-16 | 7.32 | $7.37 | — |
| 2025-09-15 | 7.32 | $7.36 | — |
| 2025-09-12 | 7.31 | $7.35 | — |
| 2025-09-11 | 7.30 | $7.37 | — |
| 2025-09-10 | 7.29 | $7.35 | — |
| 2025-09-09 | 7.28 | $7.34 | — |
| 2025-09-08 | 7.28 | $7.36 | — |
| 2025-09-05 | 7.27 | $7.33 | — |
| 2025-09-04 | 7.26 | $7.30 | — |
| 2025-09-03 | 7.26 | $7.27 | — |
| 2025-09-02 | 7.25 | $7.25 | — |
| 2025-08-29 | 7.25 | $7.27 | — |
| 2025-08-28 | 7.25 | $7.28 | — |
| 2025-08-27 | 7.25 | $7.27 | — |
| 2025-08-26 | 7.25 | $7.26 | — |
| 2025-08-25 | 7.25 | $7.25 | — |
| 2025-08-22 | 7.24 | $7.26 | — |
| 2025-08-21 | 7.24 | $7.23 | — |
| 2025-08-20 | 7.24 | $7.24 | — |
| 2025-08-19 | 7.24 | $7.24 | — |
| 2025-08-18 | 7.24 | $7.23 | — |
| 2025-08-15 | 7.24 | $7.23 | — |
| 2025-08-14 | 7.24 | $7.25 | — |
| 2025-08-13 | 7.24 | $7.27 | — |
| 2025-08-12 | 7.23 | $7.24 | — |
| 2025-08-11 | 7.23 | $7.24 | — |
| 2025-08-08 | 7.23 | $7.24 | — |
| 2025-08-07 | 7.22 | $7.26 | — |
| 2025-08-06 | 7.22 | $7.27 | — |
| 2025-08-05 | 7.21 | $7.27 | — |
| 2025-08-04 | 7.21 | $7.27 | — |
| 2025-08-01 | 7.20 | $7.26 | — |
| 2025-07-31 | 7.19 | $7.21 | — |
| 2025-07-30 | 7.19 | $7.20 | — |
| 2025-07-29 | 7.19 | $7.22 | — |
| 2025-07-28 | 7.19 | $7.19 | — |
| 2025-07-25 | 7.19 | $7.20 | — |
| 2025-07-24 | 7.19 | $7.18 | — |
| 2025-07-23 | 7.19 | $7.19 | — |
| 2025-07-22 | 7.19 | $7.21 | — |
| 2025-07-21 | 7.19 | $7.19 | — |
| 2025-07-18 | 7.19 | $7.17 | — |
| 2025-07-17 | 7.19 | $7.16 | — |
| 2025-07-16 | 7.20 | $7.16 | — |
| 2025-07-15 | 7.20 | $7.15 | — |
| 2025-07-14 | 7.20 | $7.17 | — |
| 2025-07-11 | 7.21 | $7.18 | — |
| 2025-07-10 | 7.21 | $7.21 | — |
| 2025-07-09 | 7.21 | $7.21 | — |
| 2025-07-08 | 7.21 | $7.18 | — |
| 2025-07-07 | 7.21 | $7.19 | — |
| 2025-07-03 | 7.21 | $7.21 | — |
| 2025-07-02 | 7.21 | $7.23 | — |
| 2025-07-01 | 7.20 | $7.25 | — |
| 2025-06-30 | 7.20 | $7.25 | — |
| 2025-06-27 | 7.19 | $7.22 | — |
| 2025-06-26 | 7.18 | $7.24 | — |
| 2025-06-25 | 7.18 | $7.22 | — |
| 2025-06-24 | 7.17 | $7.22 | — |
| 2025-06-23 | 7.16 | $7.19 | — |
| 2025-06-20 | 7.16 | $7.18 | — |
| 2025-06-18 | 7.16 | $7.18 | — |
| 2025-06-17 | 7.15 | $7.18 | — |
| 2025-06-16 | 7.15 | $7.15 | — |
| 2025-06-13 | 7.15 | $7.17 | — |
| 2025-06-12 | 7.15 | $7.19 | — |
| 2025-06-11 | 7.14 | $7.17 | — |
| 2025-06-10 | 7.14 | $7.14 | — |
| 2025-06-09 | 7.13 | $7.13 | — |
| 2025-06-06 | 7.13 | $7.12 | — |
| 2025-06-05 | 7.14 | $7.16 | — |
| 2025-06-04 | 7.13 | $7.18 | — |
| 2025-06-03 | 7.13 | $7.14 | — |
| 2025-06-02 | 7.13 | $7.14 | — |
| 2025-05-30 | 7.13 | $7.16 | — |
| 2025-05-29 | 7.12 | $7.14 | — |
| 2025-05-28 | 7.12 | $7.12 | — |
| 2025-05-27 | 7.13 | $7.14 | — |
| 2025-05-23 | 7.13 | $7.10 | — |
| 2025-05-22 | 7.13 | $7.10 | — |
| 2025-05-21 | 7.14 | $7.08 | — |
| 2025-05-20 | 7.15 | $7.12 | — |
| 2025-05-19 | 7.15 | $7.14 | — |
| 2025-05-16 | 7.15 | $7.14 | — |
| 2025-05-15 | 7.15 | $7.13 | — |
| 2025-05-14 | 7.16 | $7.10 | — |
| 2025-05-13 | 7.16 | $7.12 | — |
| 2025-05-12 | 7.16 | $7.12 | — |
| 2025-05-09 | 7.17 | $7.15 | — |
| 2025-05-08 | 7.17 | $7.14 | — |
| 2025-05-07 | 7.17 | $7.17 | — |
| 2025-05-06 | 7.17 | $7.17 | — |
| 2025-05-05 | 7.17 | $7.16 | — |
| 2025-05-02 | 7.17 | $7.17 | — |
| 2025-05-01 | 7.17 | $7.20 | — |
| 2025-04-30 | 7.16 | $7.23 | — |
| 2025-04-29 | 7.16 | $7.23 | — |
| 2025-04-28 | 7.15 | $7.21 | — |
| 2025-04-25 | 7.15 | $7.19 | — |
| 2025-04-24 | 7.15 | $7.16 | — |
| 2025-04-23 | 7.15 | $7.13 | — |
| 2025-04-22 | 7.15 | $7.11 | — |
| 2025-04-21 | 7.16 | $7.10 | — |
| 2025-04-17 | 7.16 | $7.14 | — |
| 2025-04-16 | 7.17 | $7.16 | — |
| 2025-04-15 | 7.17 | $7.13 | — |
| 2025-04-14 | 7.17 | $7.12 | — |
| 2025-04-11 | 7.18 | $7.07 | — |
| 2025-04-10 | 7.19 | $7.10 | — |
| 2025-04-09 | 7.20 | $7.14 | — |
| 2025-04-08 | 7.21 | $7.15 | — |
| 2025-04-07 | 7.21 | $7.19 | — |
| 2025-04-04 | 7.22 | $7.28 | — |
| 2025-04-03 | 7.21 | $7.27 | — |
| 2025-04-02 | 7.20 | $7.23 | — |
| 2025-04-01 | 7.20 | $7.24 | — |
| 2025-03-31 | 7.19 | $7.22 | — |
| 2025-03-28 | 7.19 | $7.20 | — |
| 2025-03-27 | 7.19 | $7.16 | — |
| 2025-03-26 | 7.20 | $7.17 | — |
| 2025-03-25 | 7.20 | $7.19 | — |
| 2025-03-24 | 7.20 | $7.18 | — |
| 2025-03-21 | 7.20 | $7.21 | — |
| 2025-03-20 | 7.20 | $7.22 | — |
| 2025-03-19 | 7.20 | $7.21 | — |
| 2025-03-18 | 7.20 | $7.19 | — |
| 2025-03-17 | 7.20 | $7.19 | — |
| 2025-03-14 | 7.20 | $7.18 | — |
| 2025-03-13 | 7.20 | $7.20 | — |
| 2025-03-12 | 7.20 | $7.18 | — |
| 2025-03-11 | 7.20 | $7.20 | — |
| 2025-03-10 | 7.19 | $7.22 | — |
| 2025-03-07 | 7.19 | $7.19 | — |
| 2025-03-06 | 7.19 | $7.20 | — |
| 2025-03-05 | 7.18 | $7.21 | — |
| 2025-03-04 | 7.18 | $7.23 | — |
| 2025-03-03 | 7.17 | $7.26 | — |
| 2025-02-28 | 7.16 | $7.24 | — |
| 2025-02-27 | 7.15 | $7.21 | — |
| 2025-02-26 | 7.14 | $7.22 | — |
| 2025-02-25 | 7.13 | $7.21 | — |
| 2025-02-24 | 7.12 | $7.16 | — |
| 2025-02-21 | 7.12 | $7.15 | — |
| 2025-02-20 | 7.11 | $7.12 | — |
| 2025-02-19 | 7.11 | $7.11 | — |
| 2025-02-18 | 7.11 | $7.10 | — |
| 2025-02-14 | 7.11 | $7.13 | — |
| 2025-02-13 | 7.11 | $7.11 | — |
| 2025-02-12 | 7.11 | $7.07 | — |
| 2025-02-11 | 7.11 | $7.11 | — |
| 2025-02-10 | 7.11 | $7.12 | — |
| 2025-02-07 | 7.11 | $7.12 | — |
| 2025-02-06 | 7.10 | $7.15 | — |
| 2025-02-05 | 7.09 | $7.15 | — |
| 2025-02-04 | 7.09 | $7.12 | — |
| 2025-02-03 | 7.08 | $7.11 | — |
| 2025-01-31 | 7.08 | $7.10 | — |
| 2025-01-30 | 7.07 | $7.11 | — |
| 2025-01-29 | 7.07 | $7.10 | — |
| 2025-01-28 | 7.07 | $7.11 | — |
| 2025-01-27 | 7.06 | $7.11 | — |
| 2025-01-24 | 7.06 | $7.07 | — |
| 2025-01-23 | 7.06 | $7.06 | — |
| 2025-01-22 | 7.06 | $7.08 | — |
| 2025-01-21 | 7.05 | $7.09 | — |
| 2025-01-17 | 7.05 | $7.07 | — |
| 2025-01-16 | 7.05 | $7.07 | — |
| 2025-01-15 | 7.05 | $7.06 | — |
| 2025-01-14 | 7.05 | $7.00 | — |
| 2025-01-13 | 7.06 | $6.99 | — |
| 2025-01-10 | 7.07 | $7.00 | — |
| 2025-01-08 | 7.08 | $7.05 | — |
| 2025-01-07 | 7.09 | $7.04 | — |
| 2025-01-06 | 7.10 | $7.07 | — |
| 2025-01-03 | 7.10 | $7.07 | — |
| 2025-01-02 | 7.11 | $7.08 | — |
| 2024-12-31 | 7.12 | $7.08 | — |
| 2024-12-30 | 7.12 | $7.09 | — |
| 2024-12-27 | 7.13 | $7.06 | — |
| 2024-12-26 | 7.14 | $7.08 | — |
| 2024-12-24 | 7.15 | $7.07 | — |
| 2024-12-23 | 7.16 | $7.07 | — |
| 2024-12-20 | 7.18 | $7.10 | — |
| 2024-12-19 | 7.19 | $7.08 | — |
| 2024-12-18 | 7.20 | $7.11 | — |
| 2024-12-17 | 7.20 | $7.16 | — |
| 2024-12-16 | 7.21 | $7.16 | — |
| 2024-12-13 | 7.21 | $7.16 | — |
| 2024-12-12 | 7.22 | $7.19 | — |
| 2024-12-11 | 7.22 | $7.21 | — |
| 2024-12-10 | 7.21 | $7.23 | — |
| 2024-12-09 | 7.21 | $7.24 | — |
| 2024-12-06 | 7.20 | $7.26 | — |
| 2024-12-05 | 7.20 | $7.25 | — |
| 2024-12-04 | 7.19 | $7.25 | — |
| 2024-12-03 | 7.18 | $7.22 | — |
| 2024-12-02 | 7.18 | $7.24 | — |
| 2024-11-29 | 7.17 | $7.24 | — |
| 2024-11-27 | 7.16 | $7.21 | — |
| 2024-11-26 | 7.16 | $7.19 | — |
| 2024-11-25 | 7.16 | $7.21 | — |
| 2024-11-22 | 7.15 | $7.14 | — |
| 2024-11-21 | 7.15 | $7.14 | — |
| 2024-11-20 | 7.16 | $7.14 | — |
| 2024-11-19 | 7.16 | $7.15 | — |
| 2024-11-18 | 7.16 | $7.14 | — |
| 2024-11-15 | 7.16 | $7.13 | — |
| 2024-11-14 | 7.17 | $7.13 | — |
| 2024-11-13 | 7.17 | $7.13 | — |
| 2024-11-12 | 7.18 | $7.14 | — |
| 2024-11-11 | 7.19 | $7.18 | — |
| 2024-11-08 | 7.19 | $7.20 | — |
| 2024-11-07 | 7.19 | $7.18 | — |
| 2024-11-06 | 7.20 | $7.13 | — |
| 2024-11-05 | 7.20 | $7.19 | — |
| 2024-11-04 | 7.21 | $7.18 | — |
| 2024-11-01 | 7.21 | $7.15 | — |
| 2024-10-31 | 7.22 | $7.18 | — |
| 2024-10-30 | 7.23 | $7.19 | — |
| 2024-10-29 | 7.24 | $7.19 | — |
| 2024-10-28 | 7.24 | $7.19 | — |
| 2024-10-25 | 7.25 | $7.20 | — |
| 2024-10-24 | 7.26 | $7.21 | — |
| 2024-10-23 | 7.27 | $7.20 | — |
| 2024-10-22 | 7.28 | $7.22 | — |
| 2024-10-21 | 7.29 | $7.22 | — |
| 2024-10-18 | 7.30 | $7.27 | — |
| 2024-10-17 | 7.30 | $7.26 | — |
| 2024-10-16 | 7.31 | $7.30 | — |
| 2024-10-15 | 7.32 | $7.29 | — |
| 2024-10-14 | 7.32 | $7.25 | — |
| 2024-10-11 | 7.33 | $7.26 | — |
| 2024-10-10 | 7.34 | $7.27 | — |
| 2024-10-09 | 7.36 | $7.27 | — |
| 2024-10-08 | 7.37 | $7.29 | — |
| 2024-10-07 | 7.38 | $7.28 | — |
| 2024-10-04 | 7.39 | $7.30 | — |
| 2024-10-03 | 7.40 | $7.36 | — |
| 2024-10-02 | 7.40 | $7.39 | — |
| 2024-10-01 | 7.40 | $7.40 | — |
| 2024-09-30 | 7.40 | $7.38 | — |
| 2024-09-27 | 7.41 | $7.40 | — |
| 2024-09-26 | 7.41 | $7.38 | — |
| 2024-09-25 | 7.41 | $7.38 | — |
| 2024-09-24 | 7.41 | $7.41 | — |
| 2024-09-23 | 7.41 | $7.40 | — |
| 2024-09-20 | 7.41 | $7.40 | — |
| 2024-09-19 | 7.40 | $7.41 | — |
| 2024-09-18 | 7.40 | $7.41 | — |
| 2024-09-17 | 7.40 | $7.44 | — |
| 2024-09-16 | 7.39 | $7.45 | — |
| 2024-09-13 | 7.38 | $7.43 | — |
| 2024-09-12 | 7.38 | $7.41 | — |
| 2024-09-11 | 7.37 | $7.42 | — |
| 2024-09-10 | 7.37 | $7.43 | — |
| 2024-09-09 | 7.36 | $7.41 | — |
| 2024-09-06 | 7.35 | $7.40 | — |
| 2024-09-05 | 7.34 | $7.39 | — |
| 2024-09-04 | 7.34 | $7.38 | — |
| 2024-09-03 | 7.33 | $7.34 | — |
| 2024-08-30 | 7.33 | $7.31 | — |
| 2024-08-29 | 7.33 | $7.33 | — |
| 2024-08-28 | 7.33 | $7.34 | — |
| 2024-08-27 | 7.33 | $7.35 | — |
| 2024-08-26 | 7.32 | $7.35 | — |
| 2024-08-23 | 7.32 | $7.36 | — |
| 2024-08-22 | 7.31 | $7.33 | — |
| 2024-08-21 | 7.31 | $7.36 | — |
| 2024-08-20 | 7.30 | $7.35 | — |
| 2024-08-19 | 7.29 | $7.32 | — |
| 2024-08-16 | 7.28 | $7.31 | — |
| 2024-08-15 | 7.27 | $7.30 | — |
| 2024-08-14 | 7.27 | $7.33 | — |
| 2024-08-13 | 7.26 | $7.32 | — |
| 2024-08-12 | 7.25 | $7.30 | — |
| 2024-08-09 | 7.24 | $7.28 | — |
| 2024-08-08 | 7.24 | $7.26 | — |
| 2024-08-07 | 7.23 | $7.27 | — |
| 2024-08-06 | 7.22 | $7.29 | — |
| 2024-08-05 | 7.21 | $7.34 | — |
| 2024-08-02 | 7.20 | $7.35 | — |
| 2024-08-01 | 7.18 | $7.26 | — |
| 2024-07-31 | 7.17 | $7.23 | — |
| 2024-07-30 | 7.17 | $7.19 | — |
| 2024-07-29 | 7.16 | $7.19 | — |
| 2024-07-26 | 7.16 | $7.17 | — |
| 2024-07-25 | 7.16 | $7.15 | — |
| 2024-07-24 | 7.16 | $7.13 | — |
| 2024-07-23 | 7.16 | $7.15 | — |
| 2024-07-22 | 7.16 | $7.15 | — |
| 2024-07-19 | 7.15 | $7.16 | — |
| 2024-07-18 | 7.15 | $7.18 | — |
| 2024-07-17 | 7.15 | $7.20 | — |
| 2024-07-16 | 7.14 | $7.20 | — |
| 2024-07-15 | 7.14 | $7.17 | — |
| 2024-07-12 | 7.13 | $7.19 | — |
| 2024-07-11 | 7.13 | $7.18 | — |
| 2024-07-10 | 7.12 | $7.14 | — |
| 2024-07-09 | 7.12 | $7.13 | — |
| 2024-07-08 | 7.12 | $7.14 | — |
| 2024-07-05 | 7.12 | $7.14 | — |
| 2024-07-03 | 7.12 | $7.11 | — |
| 2024-07-02 | 7.12 | $7.07 | — |
| 2024-07-01 | 7.12 | $7.05 | — |
| 2024-06-28 | 7.13 | $7.09 | — |
| 2024-06-27 | 7.13 | $7.13 | — |
| 2024-06-26 | 7.13 | $7.12 | — |
| 2024-06-25 | 7.13 | $7.15 | — |
| 2024-06-24 | 7.12 | $7.15 | — |
| 2024-06-21 | 7.12 | $7.15 | — |
| 2024-06-20 | 7.11 | $7.15 | — |
| 2024-06-18 | 7.10 | $7.16 | — |
| 2024-06-17 | 7.10 | $7.13 | — |
| 2024-06-14 | 7.09 | $7.16 | — |
| 2024-06-13 | 7.08 | $7.15 | — |
| 2024-06-12 | 7.08 | $7.12 | — |
| 2024-06-11 | 7.07 | $7.09 | — |
| 2024-06-10 | 7.07 | $7.06 | — |
| 2024-06-07 | 7.07 | $7.07 | — |
| 2024-06-06 | 7.07 | $7.13 | — |
| 2024-06-05 | 7.06 | $7.13 | — |
| 2024-06-04 | 7.05 | $7.11 | — |
| 2024-06-03 | 7.05 | $7.08 | — |
| 2024-05-31 | 7.04 | $7.02 | — |
| 2024-05-30 | 7.05 | $7.02 | — |
| 2024-05-29 | 7.05 | $6.99 | — |
| 2024-05-28 | 7.05 | $7.02 | — |
| 2024-05-24 | 7.06 | $7.05 | — |
| 2024-05-23 | 7.06 | $7.05 | — |
| 2024-05-22 | 7.05 | $7.07 | — |
| 2024-05-21 | 7.05 | $7.08 | — |
| 2024-05-20 | 7.04 | $7.06 | — |
| 2024-05-17 | 7.04 | $7.07 | — |
| 2024-05-16 | 7.03 | $7.09 | — |
| 2024-05-15 | 7.03 | $7.10 | — |
| 2024-05-14 | 7.02 | $7.06 | — |
| 2024-05-13 | 7.01 | $7.04 | — |
| 2024-05-10 | 7.00 | $7.03 | — |
| 2024-05-09 | 7.00 | $7.05 | — |
| 2024-05-08 | 6.99 | $7.04 | — |
| 2024-05-07 | 6.99 | $7.05 | — |
| 2024-05-06 | 6.98 | $7.04 | — |
| 2024-05-03 | 6.98 | $7.03 | — |
| 2024-05-02 | 6.97 | $7.00 | — |
| 2024-05-01 | 6.97 | $6.97 | — |
| 2024-04-30 | 6.97 | $6.95 | — |
| 2024-04-29 | 6.98 | $6.98 | — |
| 2024-04-26 | 6.98 | $6.95 | — |
| 2024-04-25 | 6.99 | $6.94 | — |
| 2024-04-24 | 7.00 | $6.96 | — |
| 2024-04-23 | 7.00 | $6.98 | — |
| 2024-04-22 | 7.01 | $6.97 | — |
| 2024-04-19 | 7.02 | $6.96 | — |
| 2024-04-18 | 7.03 | $6.96 | — |
| 2024-04-17 | 7.04 | $6.98 | — |
| 2024-04-16 | 7.05 | $6.94 | — |
| 2024-04-15 | 7.06 | $6.97 | — |
| 2024-04-12 | 7.07 | $7.01 | — |
| 2024-04-11 | 7.08 | $6.99 | — |
| 2024-04-10 | 7.09 | $7.00 | — |
| 2024-04-09 | 7.10 | $7.08 | — |
| 2024-04-08 | 7.11 | $7.06 | — |
| 2024-04-05 | 7.11 | $7.07 | — |
| 2024-04-04 | 7.12 | $7.11 | — |
| 2024-04-03 | 7.12 | $7.09 | — |
| 2024-04-02 | 7.12 | $7.09 | — |
| 2024-04-01 | 7.13 | $7.10 | — |
| 2024-03-28 | 7.13 | $7.15 | — |
| 2024-03-27 | 7.13 | $7.15 | — |
| 2024-03-26 | 7.13 | $7.13 | — |
| 2024-03-25 | 7.13 | $7.13 | — |
| 2024-03-22 | 7.13 | $7.14 | — |
| 2024-03-21 | 7.13 | $7.12 | — |
| 2024-03-20 | 7.13 | $7.11 | — |
| 2024-03-19 | 7.13 | $7.10 | — |
| 2024-03-18 | 7.13 | $7.09 | — |
| 2024-03-15 | 7.14 | $7.09 | — |
| 2024-03-14 | 7.14 | $7.10 | — |
| 2024-03-13 | 7.14 | $7.14 | — |
| 2024-03-12 | 7.14 | $7.16 | — |
| 2024-03-11 | 7.14 | $7.18 | — |
| 2024-03-08 | 7.13 | $7.19 | — |
| 2024-03-07 | 7.12 | $7.18 | — |
| 2024-03-06 | 7.12 | $7.17 | — |
| 2024-03-05 | 7.11 | $7.16 | — |
| 2024-03-04 | 7.11 | $7.12 | — |
| 2024-03-01 | 7.11 | $7.14 | — |
| 2024-02-29 | 7.11 | $7.11 | — |
| 2024-02-28 | 7.11 | $7.10 | — |
| 2024-02-27 | 7.11 | $7.10 | — |
| 2024-02-26 | 7.11 | $7.10 | — |
| 2024-02-23 | 7.12 | $7.11 | — |
| 2024-02-22 | 7.12 | $7.08 | — |
| 2024-02-21 | 7.13 | $7.08 | — |
| 2024-02-20 | 7.14 | $7.10 | — |
| 2024-02-16 | 7.14 | $7.09 | — |
| 2024-02-15 | 7.15 | $7.11 | — |
| 2024-02-14 | 7.15 | $7.09 | — |
| 2024-02-13 | 7.16 | $7.07 | — |
| 2024-02-12 | 7.17 | $7.14 | — |
| 2024-02-09 | 7.17 | $7.13 | — |
| 2024-02-08 | 7.17 | $7.14 | — |
| 2024-02-07 | 7.18 | $7.16 | — |
| 2024-02-06 | 7.18 | $7.17 | — |
| 2024-02-05 | 7.18 | $7.14 | — |
| 2024-02-02 | 7.18 | $7.20 | — |
| 2024-02-01 | 7.18 | $7.27 | — |
| 2024-01-31 | 7.17 | $7.23 | — |
| 2024-01-30 | 7.17 | $7.19 | — |
| 2024-01-29 | 7.17 | $7.18 | — |
| 2024-01-26 | 7.17 | $7.15 | — |
| 2024-01-25 | 7.17 | $7.16 | — |
| 2024-01-24 | 7.18 | $7.13 | — |
| 2024-01-23 | 7.18 | $7.15 | — |
| 2024-01-22 | 7.19 | $7.16 | — |
| 2024-01-19 | 7.19 | $7.15 | — |
| 2024-01-18 | 7.20 | $7.14 | — |
| 2024-01-17 | 7.21 | $7.16 | — |
| 2024-01-16 | 7.21 | $7.18 | — |
| 2024-01-12 | 7.22 | $7.23 | — |
| 2024-01-11 | 7.22 | $7.21 | — |
| 2024-01-10 | 7.22 | $7.19 | — |
| 2024-01-09 | 7.22 | $7.19 | — |
| 2024-01-08 | 7.22 | $7.19 | — |
| 2024-01-05 | 7.22 | $7.17 | — |
| 2024-01-04 | 7.22 | $7.19 | — |
| 2024-01-03 | 7.22 | $7.23 | — |
| 2024-01-02 | 7.22 | $7.22 | — |
| 2023-12-29 | 7.21 | $7.25 | — |
| 2023-12-28 | 7.20 | $7.27 | — |
| 2023-12-27 | 7.19 | $7.29 | — |
| 2023-12-26 | 7.18 | $7.24 | — |
| 2023-12-22 | 7.17 | $7.23 | — |
| 2023-12-21 | 7.15 | $7.24 | — |
| 2023-12-20 | 7.14 | $7.25 | — |
| 2023-12-19 | 7.12 | $7.22 | — |
| 2023-12-18 | 7.11 | $7.21 | — |
| 2023-12-15 | 7.09 | $7.23 | — |
| 2023-12-14 | 7.07 | $7.23 | — |
| 2023-12-13 | 7.05 | $7.17 | — |
| 2023-12-12 | 7.04 | $7.08 | — |
| 2023-12-11 | 7.03 | $7.07 | — |
| 2023-12-08 | 7.02 | $7.07 | — |
| 2023-12-07 | 7.01 | $7.10 | — |
| 2023-12-06 | 7.00 | $7.11 | — |
| 2023-12-05 | 6.98 | $7.08 | — |
| 2023-12-04 | 6.97 | $7.04 | — |
| 2023-12-01 | 6.96 | $7.06 | — |
| 2023-11-30 | 6.95 | $7.00 | — |
| 2023-11-29 | 6.94 | $7.03 | — |
| 2023-11-28 | 6.92 | $6.99 | — |
| 2023-11-27 | 6.91 | $6.97 | — |
| 2023-11-24 | 6.90 | $6.93 | — |
| 2023-11-22 | 6.89 | $6.96 | — |
| 2023-11-21 | 6.88 | $6.96 | — |
| 2023-11-20 | 6.87 | $6.95 | — |
| 2023-11-17 | 6.86 | $6.94 | — |
| 2023-11-16 | 6.85 | $6.93 | — |
| 2023-11-15 | 6.83 | $6.89 | — |
| 2023-11-14 | 6.82 | $6.93 | — |
| 2023-11-13 | 6.81 | $6.85 | — |
| 2023-11-10 | 6.80 | $6.85 | — |
| 2023-11-09 | 6.79 | $6.84 | — |
| 2023-11-08 | 6.79 | $6.89 | — |
| 2023-11-07 | 6.78 | $6.87 | — |
| 2023-11-06 | 6.77 | $6.84 | — |
| 2023-11-03 | 6.76 | $6.87 | — |
| 2023-11-02 | 6.75 | $6.82 | — |
| 2023-11-01 | 6.74 | $6.78 | — |
| 2023-10-31 | 6.74 | $6.71 | — |
| 2023-10-30 | 6.74 | $6.72 | — |
| 2023-10-27 | 6.75 | $6.74 | — |
| 2023-10-26 | 6.75 | $6.74 | — |
| 2023-10-25 | 6.75 | $6.70 | — |
| 2023-10-24 | 6.76 | $6.75 | — |
| 2023-10-23 | 6.77 | $6.73 | — |
| 2023-10-20 | 6.77 | $6.70 | — |
| 2023-10-19 | 6.78 | $6.68 | — |
| 2023-10-18 | 6.79 | $6.71 | — |
| 2023-10-17 | 6.81 | $6.74 | — |
| 2023-10-16 | 6.82 | $6.79 | — |
| 2023-10-13 | 6.82 | $6.83 | — |
| 2023-10-12 | 6.82 | $6.79 | — |
| 2023-10-11 | 6.83 | $6.85 | — |
| 2023-10-10 | 6.83 | $6.82 | — |
| 2023-10-09 | 6.84 | $6.82 | — |
| 2023-10-06 | 6.84 | $6.76 | — |
| 2023-10-05 | 6.86 | $6.79 | — |
| 2023-10-04 | 6.87 | $6.78 | — |
| 2023-10-03 | 6.88 | $6.75 | — |
| 2023-10-02 | 6.90 | $6.80 | — |
| 2023-09-29 | 6.91 | $6.85 | — |
| 2023-09-28 | 6.92 | $6.85 | — |
| 2023-09-27 | 6.93 | $6.84 | — |
| 2023-09-26 | 6.94 | $6.86 | — |
| 2023-09-25 | 6.96 | $6.87 | — |
| 2023-09-22 | 6.97 | $6.92 | — |
| 2023-09-21 | 6.97 | $6.90 | — |
| 2023-09-20 | 6.98 | $6.95 | — |
| 2023-09-19 | 6.99 | $6.95 | — |
| 2023-09-18 | 6.99 | $6.97 | — |
| 2023-09-15 | 6.99 | $6.96 | — |
| 2023-09-14 | 6.99 | $6.98 | — |
| 2023-09-13 | 6.99 | $6.99 | — |
| 2023-09-12 | 6.99 | $6.98 | — |
| 2023-09-11 | 7.00 | $6.98 | — |
| 2023-09-08 | 7.00 | $6.99 | — |
| 2023-09-07 | 7.00 | $6.99 | — |
| 2023-09-06 | 7.00 | $6.97 | — |
| 2023-09-05 | 7.00 | $6.98 | — |
| 2023-09-01 | 7.01 | $7.02 | — |
| 2023-08-31 | 7.00 | $7.05 | — |
| 2023-08-30 | 7.00 | $7.04 | — |
| 2023-08-29 | 7.00 | $7.04 | — |
| 2023-08-28 | 7.00 | $7.00 | — |
| 2023-08-25 | 7.00 | $6.99 | — |
| 2023-08-24 | 7.00 | $6.99 | — |
| 2023-08-23 | 7.00 | $7.01 | — |
| 2023-08-22 | 7.01 | $6.95 | — |
| 2023-08-21 | 7.02 | $6.94 | — |
| 2023-08-18 | 7.03 | $6.97 | — |
| 2023-08-17 | 7.04 | $6.96 | — |
| 2023-08-16 | 7.05 | $6.97 | — |
| 2023-08-15 | 7.06 | $6.99 | — |
| 2023-08-14 | 7.07 | $7.01 | — |
| 2023-08-11 | 7.08 | $7.02 | — |
| 2023-08-10 | 7.08 | $7.04 | — |
| 2023-08-09 | 7.09 | $7.08 | — |
| 2023-08-08 | 7.09 | $7.08 | — |
| 2023-08-07 | 7.10 | $7.05 | — |
| 2023-08-04 | 7.10 | $7.07 | — |
| 2023-08-03 | 7.11 | $7.01 | — |
| 2023-08-02 | 7.12 | $7.06 | — |
| 2023-08-01 | 7.12 | $7.08 | — |
| 2023-07-31 | 7.12 | $7.12 | — |
| 2023-07-28 | 7.12 | $7.11 | — |
| 2023-07-27 | 7.12 | $7.09 | — |
| 2023-07-26 | 7.13 | $7.14 | — |
| 2023-07-25 | 7.13 | $7.12 | — |
| 2023-07-24 | 7.13 | $7.13 | — |
| 2023-07-21 | 7.13 | $7.14 | — |
| 2023-07-20 | 7.12 | $7.13 | — |
| 2023-07-19 | 7.12 | $7.18 | — |
| 2023-07-18 | 7.12 | $7.15 | — |
| 2023-07-17 | 7.12 | $7.15 | — |
| 2023-07-14 | 7.11 | $7.14 | — |
| 2023-07-13 | 7.11 | $7.17 | — |
| 2023-07-12 | 7.11 | $7.13 | — |
| 2023-07-11 | 7.11 | $7.07 | — |
| 2023-07-10 | 7.11 | $7.06 | — |
| 2023-07-07 | 7.12 | $7.04 | — |
| 2023-07-06 | 7.13 | $7.04 | — |
| 2023-07-05 | 7.14 | $7.09 | — |
| 2023-07-03 | 7.14 | $7.12 | — |
| 2023-06-30 | 7.14 | $7.14 | — |
| 2023-06-29 | 7.15 | $7.11 | — |
| 2023-06-28 | 7.15 | $7.17 | — |
| 2023-06-27 | 7.15 | $7.15 | — |
| 2023-06-26 | 7.15 | $7.16 | — |
| 2023-06-23 | 7.14 | $7.15 | — |
| 2023-06-22 | 7.14 | $7.13 | — |
| 2023-06-21 | 7.14 | $7.17 | — |
| 2023-06-20 | 7.14 | $7.16 | — |
| 2023-06-16 | 7.14 | $7.15 | — |
| 2023-06-15 | 7.14 | $7.16 | — |
| 2023-06-14 | 7.14 | $7.12 | — |
| 2023-06-13 | 7.14 | $7.11 | — |
| 2023-06-12 | 7.14 | $7.14 | — |
| 2023-06-09 | 7.14 | $7.13 | — |
| 2023-06-08 | 7.14 | $7.15 | — |
| 2023-06-07 | 7.15 | $7.12 | — |
| 2023-06-06 | 7.15 | $7.15 | — |
| 2023-06-05 | 7.15 | $7.15 | — |
| 2023-06-02 | 7.15 | $7.15 | — |
| 2023-06-01 | 7.16 | $7.18 | — |
| 2023-05-31 | 7.16 | $7.17 | — |
| 2023-05-30 | 7.16 | $7.14 | — |
| 2023-05-26 | 7.16 | $7.10 | — |
| 2023-05-25 | 7.17 | $7.09 | — |
| 2023-05-24 | 7.18 | $7.12 | — |
| 2023-05-23 | 7.19 | $7.13 | — |
| 2023-05-22 | 7.20 | $7.13 | — |
| 2023-05-19 | 7.21 | $7.13 | — |
| 2023-05-18 | 7.22 | $7.15 | — |
| 2023-05-17 | 7.23 | $7.18 | — |
| 2023-05-16 | 7.23 | $7.19 | — |
| 2023-05-15 | 7.24 | $7.21 | — |
| 2023-05-12 | 7.24 | $7.23 | — |
| 2023-05-11 | 7.24 | $7.26 | — |
| 2023-05-10 | 7.24 | $7.24 | — |
| 2023-05-09 | 7.24 | $7.20 | — |
| 2023-05-08 | 7.24 | $7.21 | — |
| 2023-05-05 | 7.25 | $7.25 | — |
| 2023-05-04 | 7.25 | $7.27 | — |
| 2023-05-03 | 7.24 | $7.29 | — |
| 2023-05-02 | 7.24 | $7.26 | — |
| 2023-05-01 | 7.24 | $7.19 | — |
| 2023-04-28 | 7.24 | $7.27 | — |
| 2023-04-27 | 7.24 | $7.23 | — |
| 2023-04-26 | 7.24 | $7.26 | — |
| 2023-04-25 | 7.24 | $7.29 | — |
| 2023-04-24 | 7.24 | $7.24 | — |
| 2023-04-21 | 7.24 | $7.21 | — |
| 2023-04-20 | 7.24 | $7.22 | — |
| 2023-04-19 | 7.24 | $7.20 | — |
| 2023-04-18 | 7.25 | $7.21 | — |
| 2023-04-17 | 7.25 | $7.20 | — |
| 2023-04-14 | 7.25 | $7.23 | — |
| 2023-04-13 | 7.25 | $7.26 | — |
| 2023-04-12 | 7.25 | $7.27 | — |
| 2023-04-11 | 7.25 | $7.26 | — |
| 2023-04-10 | 7.24 | $7.26 | — |
| 2023-04-06 | 7.24 | $7.31 | — |
| 2023-04-05 | 7.23 | $7.31 | — |
| 2023-04-04 | 7.22 | $7.29 | — |
| 2023-04-03 | 7.21 | $7.27 | — |
| 2023-03-31 | 7.20 | $7.24 | — |
| 2023-03-30 | 7.20 | $7.20 | — |
| 2023-03-29 | 7.19 | $7.18 | — |
| 2023-03-28 | 7.19 | $7.18 | — |
| 2023-03-27 | 7.19 | $7.19 | — |
| 2023-03-24 | 7.18 | $7.26 | — |
| 2023-03-23 | 7.17 | $7.26 | — |
| 2023-03-22 | 7.16 | $7.25 | — |
| 2023-03-21 | 7.15 | $7.18 | — |
| 2023-03-20 | 7.14 | $7.20 | — |
| 2023-03-17 | 7.14 | $7.22 | — |
| 2023-03-16 | 7.13 | $7.17 | — |
| 2023-03-15 | 7.12 | $7.20 | — |
| 2023-03-14 | 7.11 | $7.16 | — |
| 2023-03-13 | 7.11 | $7.20 | — |
| 2023-03-10 | 7.10 | $7.17 | — |
| 2023-03-09 | 7.10 | $7.09 | — |
| 2023-03-08 | 7.10 | $7.07 | — |
| 2023-03-07 | 7.10 | $7.08 | — |
| 2023-03-06 | 7.11 | $7.09 | — |
| 2023-03-03 | 7.12 | $7.10 | — |
| 2023-03-02 | 7.12 | $7.04 | — |
| 2023-03-01 | 7.14 | $7.06 | — |
| 2023-02-28 | 7.15 | $7.10 | — |
| 2023-02-27 | 7.16 | $7.10 | — |
| 2023-02-24 | 7.17 | $7.08 | — |
| 2023-02-23 | 7.18 | $7.12 | — |
| 2023-02-22 | 7.19 | $7.10 | — |
| 2023-02-21 | 7.21 | $7.09 | — |
| 2023-02-17 | 7.22 | $7.15 | — |
| 2023-02-16 | 7.23 | $7.14 | — |
| 2023-02-15 | 7.24 | $7.16 | — |
| 2023-02-14 | 7.25 | $7.18 | — |
| 2023-02-13 | 7.26 | $7.20 | — |
| 2023-02-10 | 7.27 | $7.19 | — |
| 2023-02-09 | 7.28 | $7.22 | — |
| 2023-02-08 | 7.29 | $7.25 | — |
| 2023-02-07 | 7.29 | $7.24 | — |
| 2023-02-06 | 7.29 | $7.25 | — |
| 2023-02-03 | 7.30 | $7.30 | — |
| 2023-02-02 | 7.30 | $7.35 | — |
| 2023-02-01 | 7.29 | $7.34 | — |
| 2023-01-31 | 7.28 | $7.30 | — |
| 2023-01-30 | 7.27 | $7.27 | — |
| 2023-01-27 | 7.27 | $7.29 | — |
| 2023-01-26 | 7.26 | $7.29 | — |
| 2023-01-25 | 7.25 | $7.30 | — |
| 2023-01-24 | 7.24 | $7.30 | — |
| 2023-01-23 | 7.23 | $7.26 | — |
| 2023-01-20 | 7.23 | $7.28 | — |
| 2023-01-19 | 7.22 | $7.32 | — |
| 2023-01-18 | 7.20 | $7.34 | — |
| 2023-01-17 | 7.19 | $7.26 | — |
| 2023-01-13 | 7.18 | $7.27 | — |
| 2023-01-12 | 7.17 | $7.30 | — |
| 2023-01-11 | 7.16 | $7.24 | — |
| 2023-01-10 | 7.15 | $7.19 | — |
| 2023-01-09 | 7.15 | $7.23 | — |
| 2023-01-06 | 7.14 | $7.20 | — |
| 2023-01-05 | 7.14 | $7.13 | — |
| 2023-01-04 | 7.14 | $7.14 | — |
| 2023-01-03 | 7.14 | $7.10 | — |
| 2022-12-30 | 7.15 | $7.06 | — |
| 2022-12-29 | 7.16 | $7.09 | — |
| 2022-12-28 | 7.17 | $7.06 | — |
| 2022-12-27 | 7.18 | $7.08 | — |
| 2022-12-23 | 7.19 | $7.13 | — |
| 2022-12-22 | 7.20 | $7.15 | — |
| 2022-12-21 | 7.20 | $7.16 | — |
| 2022-12-20 | 7.21 | $7.14 | — |
| 2022-12-19 | 7.21 | $7.19 | — |
| 2022-12-16 | 7.21 | $7.24 | — |
| 2022-12-15 | 7.20 | $7.26 | — |
| 2022-12-14 | 7.19 | $7.25 | — |
| 2022-12-13 | 7.18 | $7.24 | — |
| 2022-12-12 | 7.17 | $7.19 | — |
| 2022-12-09 | 7.16 | $7.20 | — |
| 2022-12-08 | 7.16 | $7.24 | — |
| 2022-12-07 | 7.14 | $7.26 | — |
| 2022-12-06 | 7.13 | $7.21 | — |
| 2022-12-05 | 7.11 | $7.18 | — |
| 2022-12-02 | 7.10 | $7.23 | — |
| 2022-12-01 | 7.08 | $7.21 | — |
| 2022-11-30 | 7.06 | $7.13 | — |
| 2022-11-29 | 7.05 | $7.09 | — |
| 2022-11-28 | 7.04 | $7.12 | — |
| 2022-11-25 | 7.03 | $7.12 | — |
| 2022-11-23 | 7.01 | $7.12 | — |
| 2022-11-22 | 7.00 | $7.08 | — |
| 2022-11-21 | 6.99 | $7.05 | — |
| 2022-11-18 | 6.98 | $7.05 | — |
| 2022-11-17 | 6.97 | $7.06 | — |
| 2022-11-16 | 6.95 | $7.09 | — |
| 2022-11-15 | 6.94 | $7.05 | — |
| 2022-11-14 | 6.92 | $7.00 | — |
| 2022-11-11 | 6.91 | $7.01 | — |
| 2022-11-10 | 6.90 | $7.02 | — |
| 2022-11-09 | 6.89 | $6.89 | — |
| 2022-11-08 | 6.89 | $6.89 | — |
| 2022-11-07 | 6.89 | $6.86 | — |
| 2022-11-04 | 6.89 | $6.87 | — |
| 2022-11-03 | 6.90 | $6.88 | — |
| 2022-11-02 | 6.90 | $6.91 | — |
| 2022-11-01 | 6.90 | $6.92 | — |
| 2022-10-31 | 6.90 | $6.90 | — |
| 2022-10-28 | 6.90 | $6.93 | — |
| 2022-10-27 | 6.90 | $6.94 | — |
| 2022-10-26 | 6.90 | $6.91 | — |
| 2022-10-25 | 6.91 | $6.88 | — |
| 2022-10-24 | 6.91 | $6.81 | — |
| 2022-10-21 | 6.93 | $6.82 | — |
| 2022-10-20 | 6.94 | $6.83 | — |
| 2022-10-19 | 6.96 | $6.86 | — |
| 2022-10-18 | 6.97 | $6.92 | — |
| 2022-10-17 | 6.98 | $6.90 | — |
| 2022-10-14 | 7.00 | $6.90 | — |
| 2022-10-13 | 7.01 | $6.93 | — |
| 2022-10-12 | 7.02 | $6.96 | — |
| 2022-10-11 | 7.04 | $6.95 | — |
| 2022-10-10 | 7.05 | $6.96 | — |
| 2022-10-07 | 7.06 | $6.99 | — |
| 2022-10-06 | 7.08 | $7.02 | — |
| 2022-10-05 | 7.09 | $7.04 | — |
| 2022-10-04 | 7.10 | $7.08 | — |
| 2022-10-03 | 7.11 | $7.06 | — |
| 2022-09-30 | 7.12 | $7.00 | — |
| 2022-09-29 | 7.14 | $7.02 | — |
| 2022-09-28 | 7.15 | $7.06 | — |
| 2022-09-27 | 7.17 | $6.96 | — |
| 2022-09-26 | 7.20 | $7.01 | — |
| 2022-09-23 | 7.22 | $7.10 | — |
| 2022-09-22 | 7.24 | $7.12 | — |
| 2022-09-21 | 7.25 | $7.20 | — |
| 2022-09-20 | 7.26 | $7.17 | — |
| 2022-09-19 | 7.28 | $7.20 | — |
| 2022-09-16 | 7.29 | $7.21 | — |
| 2022-09-15 | 7.30 | $7.23 | — |
| 2022-09-14 | 7.31 | $7.24 | — |
| 2022-09-13 | 7.32 | $7.24 | — |
| 2022-09-12 | 7.33 | $7.27 | — |
| 2022-09-09 | 7.35 | $7.28 | — |
| 2022-09-08 | 7.36 | $7.28 | — |
| 2022-09-07 | 7.37 | $7.30 | — |
| 2022-09-06 | 7.38 | $7.26 | — |
| 2022-09-02 | 7.40 | $7.33 | — |
| 2022-09-01 | 7.41 | $7.30 | — |
| 2022-08-31 | 7.42 | $7.35 | — |
| 2022-08-30 | 7.43 | $7.37 | — |
| 2022-08-29 | 7.44 | $7.38 | — |
| 2022-08-26 | 7.45 | $7.41 | — |
| 2022-08-25 | 7.46 | $7.41 | — |
| 2022-08-24 | 7.47 | $7.38 | — |
| 2022-08-23 | 7.48 | $7.39 | — |
| 2022-08-22 | 7.49 | $7.40 | — |
| 2022-08-19 | 7.50 | $7.43 | — |
| 2022-08-18 | 7.51 | $7.48 | — |
| 2022-08-17 | 7.51 | $7.47 | — |
| 2022-08-16 | 7.52 | $7.51 | — |
| 2022-08-15 | 7.52 | $7.52 | — |
| 2022-08-12 | 7.51 | $7.50 | — |
| 2022-08-11 | 7.51 | $7.48 | — |
| 2022-08-10 | 7.51 | $7.51 | — |
| 2022-08-09 | 7.51 | $7.50 | — |
| 2022-08-08 | 7.51 | $7.52 | — |
| 2022-08-05 | 7.51 | $7.49 | — |
| 2022-08-04 | 7.50 | $7.56 | — |
| 2022-08-03 | 7.49 | $7.55 | — |
| 2022-08-02 | 7.49 | $7.52 | — |
| 2022-08-01 | 7.48 | $7.59 | — |
| 2022-07-29 | 7.47 | $7.55 | — |
| 2022-07-28 | 7.45 | $7.54 | — |
| 2022-07-27 | 7.44 | $7.50 | — |
| 2022-07-26 | 7.44 | $7.49 | — |
| 2022-07-25 | 7.43 | $7.49 | — |
| 2022-07-22 | 7.42 | $7.52 | — |
| 2022-07-21 | 7.41 | $7.46 | — |
| 2022-07-20 | 7.40 | $7.40 | — |
| 2022-07-19 | 7.40 | $7.40 | — |
| 2022-07-18 | 7.40 | $7.41 | — |
| 2022-07-15 | 7.40 | $7.42 | — |
| 2022-07-14 | 7.39 | $7.40 | — |
| 2022-07-13 | 7.39 | $7.43 | — |
| 2022-07-12 | 7.38 | $7.41 | — |
| 2022-07-11 | 7.38 | $7.40 | — |
| 2022-07-08 | 7.37 | $7.37 | — |
| 2022-07-07 | 7.37 | $7.39 | — |
| 2022-07-06 | 7.37 | $7.41 | — |
| 2022-07-05 | 7.37 | $7.45 | — |
| 2022-07-01 | 7.36 | $7.43 | — |
| 2022-06-30 | 7.36 | $7.39 | — |
| 2022-06-29 | 7.36 | $7.36 | — |
| 2022-06-28 | 7.36 | $7.33 | — |
| 2022-06-27 | 7.37 | $7.33 | — |
| 2022-06-24 | 7.38 | $7.36 | — |
| 2022-06-23 | 7.38 | $7.37 | — |
| 2022-06-22 | 7.39 | $7.35 | — |
| 2022-06-21 | 7.40 | $7.30 | — |
| 2022-06-17 | 7.41 | $7.33 | — |
| 2022-06-16 | 7.43 | $7.33 | — |
| 2022-06-15 | 7.44 | $7.32 | — |
| 2022-06-14 | 7.46 | $7.25 | — |
| 2022-06-13 | 7.48 | $7.29 | — |
| 2022-06-10 | 7.50 | $7.41 | — |
| 2022-06-09 | 7.51 | $7.46 | — |
| 2022-06-08 | 7.52 | $7.47 | — |
| 2022-06-07 | 7.52 | $7.49 | — |
| 2022-06-06 | 7.52 | $7.47 | — |
| 2022-06-03 | 7.53 | $7.51 | — |
| 2022-06-02 | 7.53 | $7.53 | — |
| 2022-06-01 | 7.52 | $7.52 | — |
| 2022-05-31 | 7.52 | $7.55 | — |
| 2022-05-27 | 7.52 | $7.59 | — |
| 2022-05-26 | 7.51 | $7.58 | — |
| 2022-05-25 | 7.50 | $7.56 | — |
| 2022-05-24 | 7.50 | $7.54 | — |
| 2022-05-23 | 7.50 | $7.49 | — |
| 2022-05-20 | 7.50 | $7.52 | — |
| 2022-05-19 | 7.50 | $7.49 | — |
| 2022-05-18 | 7.50 | $7.48 | — |
| 2022-05-17 | 7.51 | $7.46 | — |
| 2022-05-16 | 7.51 | $7.50 | — |
| 2022-05-13 | 7.52 | $7.49 | — |
| 2022-05-12 | 7.52 | $7.52 | — |
| 2022-05-11 | 7.52 | $7.52 | — |
| 2022-05-10 | 7.53 | $7.49 | — |
| 2022-05-09 | 7.54 | $7.47 | — |
| 2022-05-06 | 7.55 | $7.45 | — |
| 2022-05-05 | 7.56 | $7.48 | — |
| 2022-05-04 | 7.57 | $7.54 | — |
| 2022-05-03 | 7.58 | $7.50 | — |
| 2022-05-02 | 7.59 | $7.49 | — |
| 2022-04-29 | 7.61 | $7.54 | — |
| 2022-04-28 | 7.62 | $7.57 | — |
| 2022-04-27 | 7.63 | $7.59 | — |
| 2022-04-26 | 7.64 | $7.62 | — |
| 2022-04-25 | 7.65 | $7.58 | — |
| 2022-04-22 | 7.66 | $7.55 | — |
| 2022-04-21 | 7.68 | $7.57 | — |
| 2022-04-20 | 7.69 | $7.61 | — |
| 2022-04-19 | 7.70 | $7.57 | — |
| 2022-04-18 | 7.72 | $7.61 | — |
| 2022-04-14 | 7.74 | $7.62 | — |
| 2022-04-13 | 7.75 | $7.67 | — |
| 2022-04-12 | 7.77 | $7.67 | — |
| 2022-04-11 | 7.78 | $7.65 | — |
| 2022-04-08 | 7.79 | $7.69 | — |
| 2022-04-07 | 7.81 | $7.73 | — |
| 2022-04-06 | 7.82 | $7.74 | — |
| 2022-04-05 | 7.83 | $7.77 | — |
| 2022-04-04 | 7.84 | $7.83 | — |
| 2022-04-01 | 7.84 | $7.83 | — |
| 2022-03-31 | 7.85 | $7.85 | — |
| 2022-03-30 | 7.85 | $7.84 | — |
| 2022-03-29 | 7.86 | $7.82 | — |
| 2022-03-28 | 7.87 | $7.78 | — |
| 2022-03-25 | 7.88 | $7.77 | — |
| 2022-03-24 | 7.90 | $7.82 | — |
| 2022-03-23 | 7.91 | $7.85 | — |
| 2022-03-22 | 7.92 | $7.81 | — |
| 2022-03-21 | 7.94 | $7.83 | — |
| 2022-03-18 | 7.96 | $7.90 | — |
| 2022-03-17 | 7.96 | $7.88 | — |
| 2022-03-16 | 7.98 | $7.87 | — |
| 2022-03-15 | 7.99 | $7.85 | — |
| 2022-03-14 | 8.01 | $7.86 | — |
| 2022-03-11 | 8.02 | $7.93 | — |
| 2022-03-10 | 8.03 | $7.94 | — |
| 2022-03-09 | 8.04 | $7.98 | — |
| 2022-03-08 | 8.05 | $8.00 | — |
| 2022-03-07 | 8.06 | $8.05 | — |
| 2022-03-04 | 8.06 | $8.09 | — |
| 2022-03-03 | 8.06 | $8.06 | — |
| 2022-03-02 | 8.06 | $8.04 | — |
| 2022-03-01 | 8.06 | $8.13 | — |
| 2022-02-28 | 8.06 | $8.09 | — |
| 2022-02-25 | 8.06 | $8.03 | — |
| 2022-02-24 | 8.06 | $8.02 | — |
| 2022-02-23 | 8.07 | $8.01 | — |
| 2022-02-22 | 8.08 | $8.05 | — |
| 2022-02-18 | 8.09 | $8.06 | — |
| 2022-02-17 | 8.10 | $8.04 | — |
| 2022-02-16 | 8.11 | $8.03 | — |
| 2022-02-15 | 8.12 | $8.02 | — |
| 2022-02-14 | 8.13 | $8.04 | — |
| 2022-02-11 | 8.14 | $8.08 | — |
| 2022-02-10 | 8.15 | $8.04 | — |
| 2022-02-09 | 8.16 | $8.10 | — |
| 2022-02-08 | 8.17 | $8.10 | — |
| 2022-02-07 | 8.18 | $8.12 | — |
| 2022-02-04 | 8.19 | $8.12 | — |
| 2022-02-03 | 8.20 | $8.17 | — |
| 2022-02-02 | 8.21 | $8.20 | — |
| 2022-02-01 | 8.21 | $8.19 | — |
| 2022-01-31 | 8.21 | $8.19 | — |
| 2022-01-28 | 8.22 | $8.19 | — |
| 2022-01-27 | 8.22 | $8.19 | — |
| 2022-01-26 | 8.23 | $8.17 | — |
| 2022-01-25 | 8.24 | $8.21 | — |
| 2022-01-24 | 8.25 | $8.21 | — |
| 2022-01-21 | 8.25 | $8.23 | — |
| 2022-01-20 | 8.26 | $8.20 | — |
| 2022-01-19 | 8.27 | $8.20 | — |
| 2022-01-18 | 8.28 | $8.18 | — |
| 2022-01-14 | 8.29 | $8.23 | — |
| 2022-01-13 | 8.30 | $8.27 | — |
| 2022-01-12 | 8.31 | $8.26 | — |
| 2022-01-11 | 8.31 | $8.26 | — |
| 2022-01-10 | 8.32 | $8.24 | — |
| 2022-01-07 | 8.33 | $8.25 | — |
| 2022-01-06 | 8.34 | $8.27 | — |
| 2022-01-05 | 8.35 | $8.28 | — |
| 2022-01-04 | 8.36 | $8.30 | — |
| 2022-01-03 | 8.37 | $8.31 | — |
| 2021-12-31 | 8.37 | $8.37 | — |
| 2021-12-30 | 8.38 | $8.37 | — |
| 2021-12-29 | 8.38 | $8.35 | — |
| 2021-12-28 | 8.38 | $8.37 | — |
| 2021-12-27 | 8.38 | $8.37 | — |
| 2021-12-23 | 8.38 | $8.36 | — |
| 2021-12-22 | 8.39 | $8.38 | — |
| 2021-12-21 | 8.39 | $8.37 | — |
| 2021-12-20 | 8.39 | $8.39 | — |
| 2021-12-17 | 8.39 | $8.40 | — |
| 2021-12-16 | 8.39 | $8.39 | — |
| 2021-12-15 | 8.38 | $8.37 | — |
| 2021-12-14 | 8.39 | $8.39 | — |
| 2021-12-13 | 8.38 | $8.40 | — |
| 2021-12-10 | 8.38 | $8.37 | — |
| 2021-12-09 | 8.38 | $8.38 | — |
| 2021-12-08 | 8.38 | $8.37 | — |
| 2021-12-07 | 8.38 | $8.39 | — |
| 2021-12-06 | 8.38 | $8.41 | — |
| 2021-12-03 | 8.38 | $8.43 | — |
| 2021-12-02 | 8.37 | $8.40 | — |
| 2021-12-01 | 8.37 | $8.41 | — |
| 2021-11-30 | 8.37 | $8.40 | — |
| 2021-11-29 | 8.37 | $8.37 | — |
| 2021-11-26 | 8.37 | $8.38 | — |
| 2021-11-24 | 8.37 | $8.33 | — |
| 2021-11-23 | 8.37 | $8.31 | — |
| 2021-11-22 | 8.38 | $8.35 | — |
| 2021-11-19 | 8.38 | $8.38 | — |
| 2021-11-18 | 8.38 | $8.37 | — |
| 2021-11-17 | 8.39 | $8.36 | — |
| 2021-11-16 | 8.39 | $8.34 | — |
| 2021-11-15 | 8.39 | $8.35 | — |
| 2021-11-12 | 8.39 | $8.38 | — |
| 2021-11-11 | 8.40 | $8.38 | — |
| 2021-11-10 | 8.40 | $8.40 | — |
| 2021-11-09 | 8.39 | $8.45 | — |
| 2021-11-08 | 8.39 | $8.43 | — |
| 2021-11-05 | 8.38 | $8.44 | — |
| 2021-11-04 | 8.38 | $8.40 | — |
| 2021-11-03 | 8.37 | $8.38 | — |
| 2021-11-02 | 8.37 | $8.39 | — |
| 2021-11-01 | 8.37 | $8.38 | — |
| 2021-10-29 | 8.37 | $8.39 | — |
| 2021-10-28 | 8.37 | $8.39 | — |
| 2021-10-27 | 8.36 | $8.40 | — |
| 2021-10-26 | 8.36 | $8.36 | — |
| 2021-10-25 | 8.36 | $8.35 | — |
| 2021-10-22 | 8.37 | $8.34 | — |
| 2021-10-21 | 8.37 | $8.33 | — |
| 2021-10-20 | 8.38 | $8.34 | — |
| 2021-10-19 | 8.38 | $8.35 | — |
| 2021-10-18 | 8.39 | $8.38 | — |
| 2021-10-15 | 8.39 | $8.38 | — |
| 2021-10-14 | 8.39 | $8.40 | — |
| 2021-10-13 | 8.39 | $8.38 | — |
| 2021-10-12 | 8.40 | $8.37 | — |
| 2021-10-11 | 8.40 | $8.34 | — |
| 2021-10-08 | 8.41 | $8.35 | — |
| 2021-10-07 | 8.42 | $8.37 | — |
| 2021-10-06 | 8.43 | $8.39 | — |
| 2021-10-05 | 8.44 | $8.39 | — |
| 2021-10-04 | 8.44 | $8.41 | — |
| 2021-10-01 | 8.45 | $8.42 | — |
| 2021-09-30 | 8.45 | $8.40 | — |
| 2021-09-29 | 8.46 | $8.40 | — |
| 2021-09-28 | 8.47 | $8.39 | — |
| 2021-09-27 | 8.48 | $8.42 | — |
| 2021-09-24 | 8.48 | $8.44 | — |
| 2021-09-23 | 8.49 | $8.45 | — |
| 2021-09-22 | 8.49 | $8.50 | — |
| 2021-09-21 | 8.49 | $8.49 | — |
| 2021-09-20 | 8.49 | $8.50 | — |
| 2021-09-17 | 8.48 | $8.47 | — |
| 2021-09-16 | 8.49 | $8.49 | — |
| 2021-09-15 | 8.49 | $8.50 | — |
| 2021-09-14 | 8.48 | $8.51 | — |
| 2021-09-13 | 8.48 | $8.49 | — |
| 2021-09-10 | 8.48 | $8.48 | — |
| 2021-09-09 | 8.48 | $8.49 | — |
| 2021-09-08 | 8.48 | $8.47 | — |
| 2021-09-07 | 8.48 | $8.46 | — |
| 2021-09-03 | 8.48 | $8.48 | — |
| 2021-09-02 | 8.48 | $8.49 | — |
| 2021-09-01 | 8.48 | $8.49 | — |
| 2021-08-31 | 8.48 | $8.48 | — |
| 2021-08-30 | 8.48 | $8.50 | — |
| 2021-08-27 | 8.48 | $8.48 | — |
| 2021-08-26 | 8.48 | $8.46 | — |
| 2021-08-25 | 8.48 | $8.46 | — |
| 2021-08-24 | 8.48 | $8.48 | — |
| 2021-08-23 | 8.48 | $8.49 | — |
| 2021-08-20 | 8.48 | $8.49 | — |
| 2021-08-19 | 8.48 | $8.49 | — |
| 2021-08-18 | 8.48 | $8.48 | — |
| 2021-08-17 | 8.48 | $8.48 | — |
| 2021-08-16 | 8.48 | $8.49 | — |
| 2021-08-13 | 8.48 | $8.48 | — |
| 2021-08-12 | 8.48 | $8.44 | — |
| 2021-08-11 | 8.49 | $8.45 | — |
| 2021-08-10 | 8.49 | $8.44 | — |
| 2021-08-09 | 8.50 | $8.45 | — |
| 2021-08-06 | 8.50 | $8.47 | — |
| 2021-08-05 | 8.50 | $8.51 | — |
| 2021-08-04 | 8.50 | $8.53 | — |
| 2021-08-03 | 8.50 | $8.52 | — |
| 2021-08-02 | 8.49 | $8.53 | — |
| 2021-07-30 | 8.49 | $8.51 | — |
| 2021-07-29 | 8.48 | $8.49 | — |
| 2021-07-28 | 8.48 | $8.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.14
2026-07-24
Close Price
$7.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.70
Average
7.35
Maximum
8.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.14 | $7.12 | — |
| 2026-07-23 | 7.14 | $7.11 | — |
| 2026-07-22 | 7.15 | $7.13 | — |
| 2026-07-21 | 7.16 | $7.14 | — |
| 2026-07-20 | 7.17 | $7.16 | — |
| 2026-07-17 | 7.17 | $7.17 | — |
| 2026-07-16 | 7.17 | $7.17 | — |
| 2026-07-15 | 7.18 | $7.17 | — |
| 2026-07-14 | 7.18 | $7.16 | — |
| 2026-07-13 | 7.19 | $7.15 | — |
| 2026-07-10 | 7.19 | $7.17 | — |
| 2026-07-09 | 7.20 | $7.18 | — |
| 2026-07-08 | 7.21 | $7.17 | — |
| 2026-07-07 | 7.21 | $7.18 | — |
| 2026-07-06 | 7.22 | $7.21 | — |
| 2026-07-02 | 7.22 | $7.21 | — |
| 2026-07-01 | 7.22 | $7.21 | — |
| 2026-06-30 | 7.23 | $7.22 | — |
| 2026-06-29 | 7.23 | $7.25 | — |
| 2026-06-26 | 7.22 | $7.25 | — |
| 2026-06-25 | 7.22 | $7.24 | — |
| 2026-06-24 | 7.21 | $7.24 | — |
| 2026-06-23 | 7.20 | $7.21 | — |
| 2026-06-22 | 7.20 | $7.20 | — |
| 2026-06-18 | 7.20 | $7.22 | — |
| 2026-06-17 | 7.20 | $7.20 | — |
| 2026-06-16 | 7.20 | $7.23 | — |
| 2026-06-15 | 7.20 | $7.22 | — |
| 2026-06-12 | 7.19 | $7.21 | — |
| 2026-06-11 | 7.19 | $7.22 | — |
| 2026-06-10 | 7.18 | $7.18 | — |
| 2026-06-09 | 7.19 | $7.19 | — |
| 2026-06-08 | 7.19 | $7.17 | — |
| 2026-06-05 | 7.19 | $7.18 | — |
| 2026-06-04 | 7.20 | $7.21 | — |
| 2026-06-03 | 7.19 | $7.20 | — |
| 2026-06-02 | 7.19 | $7.22 | — |
| 2026-06-01 | 7.19 | $7.22 | — |
| 2026-05-29 | 7.19 | $7.22 | — |
| 2026-05-28 | 7.18 | $7.22 | — |
| 2026-05-27 | 7.18 | $7.20 | — |
| 2026-05-26 | 7.17 | $7.20 | — |
| 2026-05-22 | 7.17 | $7.18 | — |
| 2026-05-21 | 7.17 | $7.17 | — |
| 2026-05-20 | 7.18 | $7.17 | — |
| 2026-05-19 | 7.18 | $7.13 | — |
| 2026-05-18 | 7.20 | $7.15 | — |
| 2026-05-15 | 7.21 | $7.16 | — |
| 2026-05-14 | 7.22 | $7.21 | — |
| 2026-05-13 | 7.22 | $7.21 | — |
| 2026-05-12 | 7.23 | $7.21 | — |
| 2026-05-11 | 7.23 | $7.23 | — |
| 2026-05-08 | 7.24 | $7.25 | — |
| 2026-05-07 | 7.23 | $7.23 | — |
| 2026-05-06 | 7.24 | $7.25 | — |
| 2026-05-05 | 7.23 | $7.22 | — |
| 2026-05-04 | 7.24 | $7.21 | — |
| 2026-05-01 | 7.25 | $7.24 | — |
| 2026-04-30 | 7.25 | $7.23 | — |
| 2026-04-29 | 7.25 | $7.22 | — |
| 2026-04-28 | 7.26 | $7.25 | — |
| 2026-04-27 | 7.26 | $7.26 | — |
| 2026-04-24 | 7.27 | $7.27 | — |
| 2026-04-23 | 7.26 | $7.26 | — |
| 2026-04-22 | 7.27 | $7.27 | — |
| 2026-04-21 | 7.27 | $7.26 | — |
| 2026-04-20 | 7.27 | $7.29 | — |
| 2026-04-17 | 7.26 | $7.29 | — |
| 2026-04-16 | 7.26 | $7.27 | — |
| 2026-04-15 | 7.25 | $7.28 | — |
| 2026-04-14 | 7.25 | $7.29 | — |
| 2026-04-13 | 7.24 | $7.27 | — |
| 2026-04-10 | 7.24 | $7.26 | — |
| 2026-04-09 | 7.24 | $7.27 | — |
| 2026-04-08 | 7.23 | $7.27 | — |
| 2026-04-07 | 7.23 | $7.25 | — |
| 2026-04-06 | 7.23 | $7.25 | — |
| 2026-04-02 | 7.22 | $7.26 | — |
| 2026-04-01 | 7.22 | $7.24 | — |
| 2026-03-31 | 7.22 | $7.24 | — |
| 2026-03-30 | 7.22 | $7.23 | — |
| 2026-03-27 | 7.22 | $7.19 | — |
| 2026-03-26 | 7.23 | $7.20 | — |
| 2026-03-25 | 7.25 | $7.24 | — |
| 2026-03-24 | 7.25 | $7.21 | — |
| 2026-03-23 | 7.26 | $7.23 | — |
| 2026-03-20 | 7.27 | $7.21 | — |
| 2026-03-19 | 7.29 | $7.27 | — |
| 2026-03-18 | 7.29 | $7.26 | — |
| 2026-03-17 | 7.30 | $7.29 | — |
| 2026-03-16 | 7.31 | $7.28 | — |
| 2026-03-13 | 7.31 | $7.25 | — |
| 2026-03-12 | 7.33 | $7.27 | — |
| 2026-03-11 | 7.34 | $7.29 | — |
| 2026-03-10 | 7.35 | $7.32 | — |
| 2026-03-09 | 7.36 | $7.34 | — |
| 2026-03-06 | 7.36 | $7.32 | — |
| 2026-03-05 | 7.37 | $7.33 | — |
| 2026-03-04 | 7.38 | $7.35 | — |
| 2026-03-03 | 7.38 | $7.36 | — |
| 2026-03-02 | 7.38 | $7.37 | — |
| 2026-02-27 | 7.38 | $7.40 | — |
| 2026-02-26 | 7.37 | $7.39 | — |
| 2026-02-25 | 7.37 | $7.37 | — |
| 2026-02-24 | 7.36 | $7.38 | — |
| 2026-02-23 | 7.36 | $7.38 | — |
| 2026-02-20 | 7.35 | $7.36 | — |
| 2026-02-19 | 7.35 | $7.36 | — |
| 2026-02-18 | 7.34 | $7.36 | — |
| 2026-02-17 | 7.34 | $7.37 | — |
| 2026-02-13 | 7.33 | $7.37 | — |
| 2026-02-12 | 7.32 | $7.36 | — |
| 2026-02-11 | 7.31 | $7.32 | — |
| 2026-02-10 | 7.30 | $7.34 | — |
| 2026-02-09 | 7.30 | $7.31 | — |
| 2026-02-06 | 7.29 | $7.31 | — |
| 2026-02-05 | 7.29 | $7.31 | — |
| 2026-02-04 | 7.29 | $7.28 | — |
| 2026-02-03 | 7.29 | $7.29 | — |
| 2026-02-02 | 7.29 | $7.28 | — |
| 2026-01-30 | 7.29 | $7.29 | — |
| 2026-01-29 | 7.30 | $7.30 | — |
| 2026-01-28 | 7.30 | $7.29 | — |
| 2026-01-27 | 7.30 | $7.30 | — |
| 2026-01-26 | 7.30 | $7.31 | — |
| 2026-01-23 | 7.30 | $7.30 | — |
| 2026-01-22 | 7.30 | $7.29 | — |
| 2026-01-21 | 7.30 | $7.29 | — |
| 2026-01-20 | 7.30 | $7.27 | — |
| 2026-01-16 | 7.31 | $7.30 | — |
| 2026-01-15 | 7.31 | $7.32 | — |
| 2026-01-14 | 7.31 | $7.32 | — |
| 2026-01-13 | 7.31 | $7.31 | — |
| 2026-01-12 | 7.31 | $7.31 | — |
| 2026-01-09 | 7.31 | $7.31 | — |
| 2026-01-08 | 7.31 | $7.30 | — |
| 2026-01-07 | 7.31 | $7.32 | — |
| 2026-01-06 | 7.31 | $7.31 | — |
| 2026-01-05 | 7.31 | $7.31 | — |
| 2026-01-02 | 7.31 | $7.30 | — |
| 2025-12-31 | 7.31 | $7.31 | — |
| 2025-12-30 | 7.31 | $7.32 | — |
| 2025-12-29 | 7.31 | $7.33 | — |
| 2025-12-26 | 7.31 | $7.32 | — |
| 2025-12-24 | 7.31 | $7.32 | — |
| 2025-12-23 | 7.31 | $7.31 | — |
| 2025-12-22 | 7.31 | $7.31 | — |
| 2025-12-19 | 7.31 | $7.31 | — |
| 2025-12-18 | 7.31 | $7.33 | — |
| 2025-12-17 | 7.31 | $7.31 | — |
| 2025-12-16 | 7.31 | $7.32 | — |
| 2025-12-15 | 7.31 | $7.30 | — |
| 2025-12-12 | 7.32 | $7.30 | — |
| 2025-12-11 | 7.32 | $7.32 | — |
| 2025-12-10 | 7.32 | $7.32 | — |
| 2025-12-09 | 7.33 | $7.30 | — |
| 2025-12-08 | 7.33 | $7.31 | — |
| 2025-12-05 | 7.34 | $7.32 | — |
| 2025-12-04 | 7.34 | $7.33 | — |
| 2025-12-03 | 7.34 | $7.35 | — |
| 2025-12-02 | 7.34 | $7.34 | — |
| 2025-12-01 | 7.34 | $7.33 | — |
| 2025-11-28 | 7.35 | $7.36 | — |
| 2025-11-26 | 7.34 | $7.37 | — |
| 2025-11-25 | 7.34 | $7.37 | — |
| 2025-11-24 | 7.33 | $7.35 | — |
| 2025-11-21 | 7.33 | $7.34 | — |
| 2025-11-20 | 7.33 | $7.33 | — |
| 2025-11-19 | 7.33 | $7.32 | — |
| 2025-11-18 | 7.33 | $7.32 | — |
| 2025-11-17 | 7.33 | $7.32 | — |
| 2025-11-14 | 7.34 | $7.31 | — |
| 2025-11-13 | 7.34 | $7.33 | — |
| 2025-11-12 | 7.35 | $7.35 | — |
| 2025-11-11 | 7.35 | $7.35 | — |
| 2025-11-10 | 7.35 | $7.33 | — |
| 2025-11-07 | 7.35 | $7.33 | — |
| 2025-11-06 | 7.35 | $7.34 | — |
| 2025-11-05 | 7.35 | $7.31 | — |
| 2025-11-04 | 7.36 | $7.34 | — |
| 2025-11-03 | 7.37 | $7.33 | — |
| 2025-10-31 | 7.37 | $7.34 | — |
| 2025-10-30 | 7.38 | $7.34 | — |
| 2025-10-29 | 7.39 | $7.35 | — |
| 2025-10-28 | 7.39 | $7.39 | — |
| 2025-10-27 | 7.39 | $7.39 | — |
| 2025-10-24 | 7.39 | $7.38 | — |
| 2025-10-23 | 7.39 | $7.38 | — |
| 2025-10-22 | 7.39 | $7.40 | — |
| 2025-10-21 | 7.38 | $7.40 | — |
| 2025-10-20 | 7.37 | $7.39 | — |
| 2025-10-17 | 7.37 | $7.38 | — |
| 2025-10-16 | 7.36 | $7.39 | — |
| 2025-10-15 | 7.35 | $7.36 | — |
| 2025-10-14 | 7.35 | $7.37 | — |
| 2025-10-13 | 7.34 | $7.35 | — |
| 2025-10-10 | 7.34 | $7.35 | — |
| 2025-10-09 | 7.33 | $7.32 | — |
| 2025-10-08 | 7.34 | $7.33 | — |
| 2025-10-07 | 7.34 | $7.33 | — |
| 2025-10-06 | 7.34 | $7.31 | — |
| 2025-10-03 | 7.34 | $7.33 | — |
| 2025-10-02 | 7.34 | $7.34 | — |
| 2025-10-01 | 7.34 | $7.33 | — |
| 2025-09-30 | 7.34 | $7.32 | — |
| 2025-09-29 | 7.34 | $7.32 | — |
| 2025-09-26 | 7.34 | $7.31 | — |
| 2025-09-25 | 7.35 | $7.31 | — |
| 2025-09-24 | 7.35 | $7.32 | — |
| 2025-09-23 | 7.35 | $7.34 | — |
| 2025-09-22 | 7.35 | $7.32 | — |
| 2025-09-19 | 7.36 | $7.33 | — |
| 2025-09-18 | 7.36 | $7.33 | — |
| 2025-09-17 | 7.36 | $7.35 | — |
| 2025-09-16 | 7.36 | $7.37 | — |
| 2025-09-15 | 7.35 | $7.36 | — |
| 2025-09-12 | 7.34 | $7.35 | — |
| 2025-09-11 | 7.33 | $7.37 | — |
| 2025-09-10 | 7.32 | $7.35 | — |
| 2025-09-09 | 7.31 | $7.34 | — |
| 2025-09-08 | 7.30 | $7.36 | — |
| 2025-09-05 | 7.29 | $7.33 | — |
| 2025-09-04 | 7.28 | $7.30 | — |
| 2025-09-03 | 7.27 | $7.27 | — |
| 2025-09-02 | 7.27 | $7.25 | — |
| 2025-08-29 | 7.27 | $7.27 | — |
| 2025-08-28 | 7.26 | $7.28 | — |
| 2025-08-27 | 7.26 | $7.27 | — |
| 2025-08-26 | 7.26 | $7.26 | — |
| 2025-08-25 | 7.25 | $7.25 | — |
| 2025-08-22 | 7.25 | $7.26 | — |
| 2025-08-21 | 7.25 | $7.23 | — |
| 2025-08-20 | 7.25 | $7.24 | — |
| 2025-08-19 | 7.25 | $7.24 | — |
| 2025-08-18 | 7.25 | $7.23 | — |
| 2025-08-15 | 7.25 | $7.23 | — |
| 2025-08-14 | 7.26 | $7.25 | — |
| 2025-08-13 | 7.25 | $7.27 | — |
| 2025-08-12 | 7.25 | $7.24 | — |
| 2025-08-11 | 7.25 | $7.24 | — |
| 2025-08-08 | 7.25 | $7.24 | — |
| 2025-08-07 | 7.25 | $7.26 | — |
| 2025-08-06 | 7.24 | $7.27 | — |
| 2025-08-05 | 7.23 | $7.27 | — |
| 2025-08-04 | 7.22 | $7.27 | — |
| 2025-08-01 | 7.21 | $7.26 | — |
| 2025-07-31 | 7.20 | $7.21 | — |
| 2025-07-30 | 7.20 | $7.20 | — |
| 2025-07-29 | 7.20 | $7.22 | — |
| 2025-07-28 | 7.19 | $7.19 | — |
| 2025-07-25 | 7.19 | $7.20 | — |
| 2025-07-24 | 7.19 | $7.18 | — |
| 2025-07-23 | 7.19 | $7.19 | — |
| 2025-07-22 | 7.19 | $7.21 | — |
| 2025-07-21 | 7.18 | $7.19 | — |
| 2025-07-18 | 7.18 | $7.17 | — |
| 2025-07-17 | 7.19 | $7.16 | — |
| 2025-07-16 | 7.19 | $7.16 | — |
| 2025-07-15 | 7.20 | $7.15 | — |
| 2025-07-14 | 7.21 | $7.17 | — |
| 2025-07-11 | 7.21 | $7.18 | — |
| 2025-07-10 | 7.22 | $7.21 | — |
| 2025-07-09 | 7.22 | $7.21 | — |
| 2025-07-08 | 7.22 | $7.18 | — |
| 2025-07-07 | 7.22 | $7.19 | — |
| 2025-07-03 | 7.23 | $7.21 | — |
| 2025-07-02 | 7.23 | $7.23 | — |
| 2025-07-01 | 7.22 | $7.25 | — |
| 2025-06-30 | 7.22 | $7.25 | — |
| 2025-06-27 | 7.21 | $7.22 | — |
| 2025-06-26 | 7.20 | $7.24 | — |
| 2025-06-25 | 7.19 | $7.22 | — |
| 2025-06-24 | 7.18 | $7.22 | — |
| 2025-06-23 | 7.17 | $7.19 | — |
| 2025-06-20 | 7.17 | $7.18 | — |
| 2025-06-18 | 7.16 | $7.18 | — |
| 2025-06-17 | 7.16 | $7.18 | — |
| 2025-06-16 | 7.15 | $7.15 | — |
| 2025-06-13 | 7.15 | $7.17 | — |
| 2025-06-12 | 7.15 | $7.19 | — |
| 2025-06-11 | 7.14 | $7.17 | — |
| 2025-06-10 | 7.14 | $7.14 | — |
| 2025-06-09 | 7.13 | $7.13 | — |
| 2025-06-06 | 7.14 | $7.12 | — |
| 2025-06-05 | 7.14 | $7.16 | — |
| 2025-06-04 | 7.14 | $7.18 | — |
| 2025-06-03 | 7.13 | $7.14 | — |
| 2025-06-02 | 7.13 | $7.14 | — |
| 2025-05-30 | 7.12 | $7.16 | — |
| 2025-05-29 | 7.12 | $7.14 | — |
| 2025-05-28 | 7.11 | $7.12 | — |
| 2025-05-27 | 7.11 | $7.14 | — |
| 2025-05-23 | 7.11 | $7.10 | — |
| 2025-05-22 | 7.12 | $7.10 | — |
| 2025-05-21 | 7.12 | $7.08 | — |
| 2025-05-20 | 7.13 | $7.12 | — |
| 2025-05-19 | 7.14 | $7.14 | — |
| 2025-05-16 | 7.14 | $7.14 | — |
| 2025-05-15 | 7.14 | $7.13 | — |
| 2025-05-14 | 7.14 | $7.10 | — |
| 2025-05-13 | 7.15 | $7.12 | — |
| 2025-05-12 | 7.16 | $7.12 | — |
| 2025-05-09 | 7.17 | $7.15 | — |
| 2025-05-08 | 7.17 | $7.14 | — |
| 2025-05-07 | 7.17 | $7.17 | — |
| 2025-05-06 | 7.18 | $7.17 | — |
| 2025-05-05 | 7.18 | $7.16 | — |
| 2025-05-02 | 7.18 | $7.17 | — |
| 2025-05-01 | 7.18 | $7.20 | — |
| 2025-04-30 | 7.18 | $7.23 | — |
| 2025-04-29 | 7.17 | $7.23 | — |
| 2025-04-28 | 7.15 | $7.21 | — |
| 2025-04-25 | 7.14 | $7.19 | — |
| 2025-04-24 | 7.13 | $7.16 | — |
| 2025-04-23 | 7.13 | $7.13 | — |
| 2025-04-22 | 7.13 | $7.11 | — |
| 2025-04-21 | 7.14 | $7.10 | — |
| 2025-04-17 | 7.15 | $7.14 | — |
| 2025-04-16 | 7.15 | $7.16 | — |
| 2025-04-15 | 7.15 | $7.13 | — |
| 2025-04-14 | 7.16 | $7.12 | — |
| 2025-04-11 | 7.17 | $7.07 | — |
| 2025-04-10 | 7.19 | $7.10 | — |
| 2025-04-09 | 7.21 | $7.14 | — |
| 2025-04-08 | 7.22 | $7.15 | — |
| 2025-04-07 | 7.23 | $7.19 | — |
| 2025-04-04 | 7.24 | $7.28 | — |
| 2025-04-03 | 7.23 | $7.27 | — |
| 2025-04-02 | 7.22 | $7.23 | — |
| 2025-04-01 | 7.21 | $7.24 | — |
| 2025-03-31 | 7.20 | $7.22 | — |
| 2025-03-28 | 7.20 | $7.20 | — |
| 2025-03-27 | 7.20 | $7.16 | — |
| 2025-03-26 | 7.20 | $7.17 | — |
| 2025-03-25 | 7.21 | $7.19 | — |
| 2025-03-24 | 7.21 | $7.18 | — |
| 2025-03-21 | 7.22 | $7.21 | — |
| 2025-03-20 | 7.21 | $7.22 | — |
| 2025-03-19 | 7.21 | $7.21 | — |
| 2025-03-18 | 7.21 | $7.19 | — |
| 2025-03-17 | 7.21 | $7.19 | — |
| 2025-03-14 | 7.21 | $7.18 | — |
| 2025-03-13 | 7.22 | $7.20 | — |
| 2025-03-12 | 7.22 | $7.18 | — |
| 2025-03-11 | 7.22 | $7.20 | — |
| 2025-03-10 | 7.22 | $7.22 | — |
| 2025-03-07 | 7.21 | $7.19 | — |
| 2025-03-06 | 7.22 | $7.20 | — |
| 2025-03-05 | 7.21 | $7.21 | — |
| 2025-03-04 | 7.21 | $7.23 | — |
| 2025-03-03 | 7.20 | $7.26 | — |
| 2025-02-28 | 7.19 | $7.24 | — |
| 2025-02-27 | 7.17 | $7.21 | — |
| 2025-02-26 | 7.16 | $7.22 | — |
| 2025-02-25 | 7.14 | $7.21 | — |
| 2025-02-24 | 7.13 | $7.16 | — |
| 2025-02-21 | 7.12 | $7.15 | — |
| 2025-02-20 | 7.11 | $7.12 | — |
| 2025-02-19 | 7.11 | $7.11 | — |
| 2025-02-18 | 7.11 | $7.10 | — |
| 2025-02-14 | 7.11 | $7.13 | — |
| 2025-02-13 | 7.11 | $7.11 | — |
| 2025-02-12 | 7.11 | $7.07 | — |
| 2025-02-11 | 7.11 | $7.11 | — |
| 2025-02-10 | 7.11 | $7.12 | — |
| 2025-02-07 | 7.11 | $7.12 | — |
| 2025-02-06 | 7.11 | $7.15 | — |
| 2025-02-05 | 7.10 | $7.15 | — |
| 2025-02-04 | 7.09 | $7.12 | — |
| 2025-02-03 | 7.08 | $7.11 | — |
| 2025-01-31 | 7.08 | $7.10 | — |
| 2025-01-30 | 7.07 | $7.11 | — |
| 2025-01-29 | 7.07 | $7.10 | — |
| 2025-01-28 | 7.06 | $7.11 | — |
| 2025-01-27 | 7.05 | $7.11 | — |
| 2025-01-24 | 7.04 | $7.07 | — |
| 2025-01-23 | 7.04 | $7.06 | — |
| 2025-01-22 | 7.04 | $7.08 | — |
| 2025-01-21 | 7.04 | $7.09 | — |
| 2025-01-17 | 7.03 | $7.07 | — |
| 2025-01-16 | 7.02 | $7.07 | — |
| 2025-01-15 | 7.02 | $7.06 | — |
| 2025-01-14 | 7.02 | $7.00 | — |
| 2025-01-13 | 7.03 | $6.99 | — |
| 2025-01-10 | 7.04 | $7.00 | — |
| 2025-01-08 | 7.05 | $7.05 | — |
| 2025-01-07 | 7.06 | $7.04 | — |
| 2025-01-06 | 7.07 | $7.07 | — |
| 2025-01-03 | 7.07 | $7.07 | — |
| 2025-01-02 | 7.08 | $7.08 | — |
| 2024-12-31 | 7.08 | $7.08 | — |
| 2024-12-30 | 7.09 | $7.09 | — |
| 2024-12-27 | 7.09 | $7.06 | — |
| 2024-12-26 | 7.11 | $7.08 | — |
| 2024-12-24 | 7.12 | $7.07 | — |
| 2024-12-23 | 7.13 | $7.07 | — |
| 2024-12-20 | 7.15 | $7.10 | — |
| 2024-12-19 | 7.16 | $7.08 | — |
| 2024-12-18 | 7.18 | $7.11 | — |
| 2024-12-17 | 7.19 | $7.16 | — |
| 2024-12-16 | 7.20 | $7.16 | — |
| 2024-12-13 | 7.21 | $7.16 | — |
| 2024-12-12 | 7.22 | $7.19 | — |
| 2024-12-11 | 7.22 | $7.21 | — |
| 2024-12-10 | 7.22 | $7.23 | — |
| 2024-12-09 | 7.22 | $7.24 | — |
| 2024-12-06 | 7.22 | $7.26 | — |
| 2024-12-05 | 7.21 | $7.25 | — |
| 2024-12-04 | 7.20 | $7.25 | — |
| 2024-12-03 | 7.18 | $7.22 | — |
| 2024-12-02 | 7.18 | $7.24 | — |
| 2024-11-29 | 7.17 | $7.24 | — |
| 2024-11-27 | 7.15 | $7.21 | — |
| 2024-11-26 | 7.14 | $7.19 | — |
| 2024-11-25 | 7.13 | $7.21 | — |
| 2024-11-22 | 7.12 | $7.14 | — |
| 2024-11-21 | 7.12 | $7.14 | — |
| 2024-11-20 | 7.13 | $7.14 | — |
| 2024-11-19 | 7.13 | $7.15 | — |
| 2024-11-18 | 7.13 | $7.14 | — |
| 2024-11-15 | 7.13 | $7.13 | — |
| 2024-11-14 | 7.14 | $7.13 | — |
| 2024-11-13 | 7.14 | $7.13 | — |
| 2024-11-12 | 7.15 | $7.14 | — |
| 2024-11-11 | 7.16 | $7.18 | — |
| 2024-11-08 | 7.16 | $7.20 | — |
| 2024-11-07 | 7.16 | $7.18 | — |
| 2024-11-06 | 7.16 | $7.13 | — |
| 2024-11-05 | 7.17 | $7.19 | — |
| 2024-11-04 | 7.17 | $7.18 | — |
| 2024-11-01 | 7.18 | $7.15 | — |
| 2024-10-31 | 7.19 | $7.18 | — |
| 2024-10-30 | 7.20 | $7.19 | — |
| 2024-10-29 | 7.20 | $7.19 | — |
| 2024-10-28 | 7.21 | $7.19 | — |
| 2024-10-25 | 7.22 | $7.20 | — |
| 2024-10-24 | 7.23 | $7.21 | — |
| 2024-10-23 | 7.24 | $7.20 | — |
| 2024-10-22 | 7.25 | $7.22 | — |
| 2024-10-21 | 7.26 | $7.22 | — |
| 2024-10-18 | 7.28 | $7.27 | — |
| 2024-10-17 | 7.28 | $7.26 | — |
| 2024-10-16 | 7.29 | $7.30 | — |
| 2024-10-15 | 7.29 | $7.29 | — |
| 2024-10-14 | 7.30 | $7.25 | — |
| 2024-10-11 | 7.31 | $7.26 | — |
| 2024-10-10 | 7.32 | $7.27 | — |
| 2024-10-09 | 7.34 | $7.27 | — |
| 2024-10-08 | 7.35 | $7.29 | — |
| 2024-10-07 | 7.37 | $7.28 | — |
| 2024-10-04 | 7.39 | $7.30 | — |
| 2024-10-03 | 7.41 | $7.36 | — |
| 2024-10-02 | 7.41 | $7.39 | — |
| 2024-10-01 | 7.42 | $7.40 | — |
| 2024-09-30 | 7.42 | $7.38 | — |
| 2024-09-27 | 7.42 | $7.40 | — |
| 2024-09-26 | 7.42 | $7.38 | — |
| 2024-09-25 | 7.43 | $7.38 | — |
| 2024-09-24 | 7.43 | $7.41 | — |
| 2024-09-23 | 7.43 | $7.40 | — |
| 2024-09-20 | 7.44 | $7.40 | — |
| 2024-09-19 | 7.44 | $7.41 | — |
| 2024-09-18 | 7.44 | $7.41 | — |
| 2024-09-17 | 7.44 | $7.44 | — |
| 2024-09-16 | 7.43 | $7.45 | — |
| 2024-09-13 | 7.42 | $7.43 | — |
| 2024-09-12 | 7.42 | $7.41 | — |
| 2024-09-11 | 7.41 | $7.42 | — |
| 2024-09-10 | 7.40 | $7.43 | — |
| 2024-09-09 | 7.39 | $7.41 | — |
| 2024-09-06 | 7.38 | $7.40 | — |
| 2024-09-05 | 7.37 | $7.39 | — |
| 2024-09-04 | 7.37 | $7.38 | — |
| 2024-09-03 | 7.36 | $7.34 | — |
| 2024-08-30 | 7.36 | $7.31 | — |
| 2024-08-29 | 7.36 | $7.33 | — |
| 2024-08-28 | 7.36 | $7.34 | — |
| 2024-08-27 | 7.36 | $7.35 | — |
| 2024-08-26 | 7.36 | $7.35 | — |
| 2024-08-23 | 7.35 | $7.36 | — |
| 2024-08-22 | 7.35 | $7.33 | — |
| 2024-08-21 | 7.34 | $7.36 | — |
| 2024-08-20 | 7.33 | $7.35 | — |
| 2024-08-19 | 7.32 | $7.32 | — |
| 2024-08-16 | 7.32 | $7.31 | — |
| 2024-08-15 | 7.31 | $7.30 | — |
| 2024-08-14 | 7.31 | $7.33 | — |
| 2024-08-13 | 7.30 | $7.32 | — |
| 2024-08-12 | 7.29 | $7.30 | — |
| 2024-08-09 | 7.28 | $7.28 | — |
| 2024-08-08 | 7.28 | $7.26 | — |
| 2024-08-07 | 7.27 | $7.27 | — |
| 2024-08-06 | 7.27 | $7.29 | — |
| 2024-08-05 | 7.26 | $7.34 | — |
| 2024-08-02 | 7.23 | $7.35 | — |
| 2024-08-01 | 7.21 | $7.26 | — |
| 2024-07-31 | 7.19 | $7.23 | — |
| 2024-07-30 | 7.18 | $7.19 | — |
| 2024-07-29 | 7.17 | $7.19 | — |
| 2024-07-26 | 7.17 | $7.17 | — |
| 2024-07-25 | 7.17 | $7.15 | — |
| 2024-07-24 | 7.17 | $7.13 | — |
| 2024-07-23 | 7.17 | $7.15 | — |
| 2024-07-22 | 7.18 | $7.15 | — |
| 2024-07-19 | 7.18 | $7.16 | — |
| 2024-07-18 | 7.18 | $7.18 | — |
| 2024-07-17 | 7.18 | $7.20 | — |
| 2024-07-16 | 7.17 | $7.20 | — |
| 2024-07-15 | 7.16 | $7.17 | — |
| 2024-07-12 | 7.15 | $7.19 | — |
| 2024-07-11 | 7.14 | $7.18 | — |
| 2024-07-10 | 7.13 | $7.14 | — |
| 2024-07-09 | 7.13 | $7.13 | — |
| 2024-07-08 | 7.13 | $7.14 | — |
| 2024-07-05 | 7.12 | $7.14 | — |
| 2024-07-03 | 7.12 | $7.11 | — |
| 2024-07-02 | 7.12 | $7.07 | — |
| 2024-07-01 | 7.13 | $7.05 | — |
| 2024-06-28 | 7.14 | $7.09 | — |
| 2024-06-27 | 7.15 | $7.13 | — |
| 2024-06-26 | 7.15 | $7.12 | — |
| 2024-06-25 | 7.15 | $7.15 | — |
| 2024-06-24 | 7.15 | $7.15 | — |
| 2024-06-21 | 7.14 | $7.15 | — |
| 2024-06-20 | 7.14 | $7.15 | — |
| 2024-06-18 | 7.13 | $7.16 | — |
| 2024-06-17 | 7.12 | $7.13 | — |
| 2024-06-14 | 7.12 | $7.16 | — |
| 2024-06-13 | 7.10 | $7.15 | — |
| 2024-06-12 | 7.09 | $7.12 | — |
| 2024-06-11 | 7.08 | $7.09 | — |
| 2024-06-10 | 7.08 | $7.06 | — |
| 2024-06-07 | 7.08 | $7.07 | — |
| 2024-06-06 | 7.08 | $7.13 | — |
| 2024-06-05 | 7.07 | $7.13 | — |
| 2024-06-04 | 7.06 | $7.11 | — |
| 2024-06-03 | 7.04 | $7.08 | — |
| 2024-05-31 | 7.04 | $7.02 | — |
| 2024-05-30 | 7.04 | $7.02 | — |
| 2024-05-29 | 7.04 | $6.99 | — |
| 2024-05-28 | 7.05 | $7.02 | — |
| 2024-05-24 | 7.06 | $7.05 | — |
| 2024-05-23 | 7.06 | $7.05 | — |
| 2024-05-22 | 7.06 | $7.07 | — |
| 2024-05-21 | 7.06 | $7.08 | — |
| 2024-05-20 | 7.05 | $7.06 | — |
| 2024-05-17 | 7.05 | $7.07 | — |
| 2024-05-16 | 7.04 | $7.09 | — |
| 2024-05-15 | 7.03 | $7.10 | — |
| 2024-05-14 | 7.02 | $7.06 | — |
| 2024-05-13 | 7.01 | $7.04 | — |
| 2024-05-10 | 7.01 | $7.03 | — |
| 2024-05-09 | 7.00 | $7.05 | — |
| 2024-05-08 | 6.99 | $7.04 | — |
| 2024-05-07 | 6.98 | $7.05 | — |
| 2024-05-06 | 6.97 | $7.04 | — |
| 2024-05-03 | 6.96 | $7.03 | — |
| 2024-05-02 | 6.95 | $7.00 | — |
| 2024-05-01 | 6.94 | $6.97 | — |
| 2024-04-30 | 6.94 | $6.95 | — |
| 2024-04-29 | 6.95 | $6.98 | — |
| 2024-04-26 | 6.95 | $6.95 | — |
| 2024-04-25 | 6.95 | $6.94 | — |
| 2024-04-24 | 6.96 | $6.96 | — |
| 2024-04-23 | 6.97 | $6.98 | — |
| 2024-04-22 | 6.97 | $6.97 | — |
| 2024-04-19 | 6.98 | $6.96 | — |
| 2024-04-18 | 6.99 | $6.96 | — |
| 2024-04-17 | 7.00 | $6.98 | — |
| 2024-04-16 | 7.01 | $6.94 | — |
| 2024-04-15 | 7.03 | $6.97 | — |
| 2024-04-12 | 7.04 | $7.01 | — |
| 2024-04-11 | 7.06 | $6.99 | — |
| 2024-04-10 | 7.07 | $7.00 | — |
| 2024-04-09 | 7.09 | $7.08 | — |
| 2024-04-08 | 7.09 | $7.06 | — |
| 2024-04-05 | 7.10 | $7.07 | — |
| 2024-04-04 | 7.11 | $7.11 | — |
| 2024-04-03 | 7.11 | $7.09 | — |
| 2024-04-02 | 7.12 | $7.09 | — |
| 2024-04-01 | 7.13 | $7.10 | — |
| 2024-03-28 | 7.13 | $7.15 | — |
| 2024-03-27 | 7.13 | $7.15 | — |
| 2024-03-26 | 7.12 | $7.13 | — |
| 2024-03-25 | 7.12 | $7.13 | — |
| 2024-03-22 | 7.12 | $7.14 | — |
| 2024-03-21 | 7.12 | $7.12 | — |
| 2024-03-20 | 7.12 | $7.11 | — |
| 2024-03-19 | 7.12 | $7.10 | — |
| 2024-03-18 | 7.12 | $7.09 | — |
| 2024-03-15 | 7.13 | $7.09 | — |
| 2024-03-14 | 7.14 | $7.10 | — |
| 2024-03-13 | 7.15 | $7.14 | — |
| 2024-03-12 | 7.15 | $7.16 | — |
| 2024-03-11 | 7.15 | $7.18 | — |
| 2024-03-08 | 7.14 | $7.19 | — |
| 2024-03-07 | 7.13 | $7.18 | — |
| 2024-03-06 | 7.12 | $7.17 | — |
| 2024-03-05 | 7.11 | $7.16 | — |
| 2024-03-04 | 7.10 | $7.12 | — |
| 2024-03-01 | 7.10 | $7.14 | — |
| 2024-02-29 | 7.09 | $7.11 | — |
| 2024-02-28 | 7.09 | $7.10 | — |
| 2024-02-27 | 7.10 | $7.10 | — |
| 2024-02-26 | 7.10 | $7.10 | — |
| 2024-02-23 | 7.10 | $7.11 | — |
| 2024-02-22 | 7.10 | $7.08 | — |
| 2024-02-21 | 7.11 | $7.08 | — |
| 2024-02-20 | 7.12 | $7.10 | — |
| 2024-02-16 | 7.12 | $7.09 | — |
| 2024-02-15 | 7.13 | $7.11 | — |
| 2024-02-14 | 7.14 | $7.09 | — |
| 2024-02-13 | 7.15 | $7.07 | — |
| 2024-02-12 | 7.17 | $7.14 | — |
| 2024-02-09 | 7.17 | $7.13 | — |
| 2024-02-08 | 7.18 | $7.14 | — |
| 2024-02-07 | 7.19 | $7.16 | — |
| 2024-02-06 | 7.19 | $7.17 | — |
| 2024-02-05 | 7.20 | $7.14 | — |
| 2024-02-02 | 7.21 | $7.20 | — |
| 2024-02-01 | 7.21 | $7.27 | — |
| 2024-01-31 | 7.19 | $7.23 | — |
| 2024-01-30 | 7.18 | $7.19 | — |
| 2024-01-29 | 7.18 | $7.18 | — |
| 2024-01-26 | 7.18 | $7.15 | — |
| 2024-01-25 | 7.18 | $7.16 | — |
| 2024-01-24 | 7.18 | $7.13 | — |
| 2024-01-23 | 7.19 | $7.15 | — |
| 2024-01-22 | 7.20 | $7.16 | — |
| 2024-01-19 | 7.21 | $7.15 | — |
| 2024-01-18 | 7.22 | $7.14 | — |
| 2024-01-17 | 7.23 | $7.16 | — |
| 2024-01-16 | 7.24 | $7.18 | — |
| 2024-01-12 | 7.25 | $7.23 | — |
| 2024-01-11 | 7.24 | $7.21 | — |
| 2024-01-10 | 7.24 | $7.19 | — |
| 2024-01-09 | 7.25 | $7.19 | — |
| 2024-01-08 | 7.26 | $7.19 | — |
| 2024-01-05 | 7.26 | $7.17 | — |
| 2024-01-04 | 7.27 | $7.19 | — |
| 2024-01-03 | 7.28 | $7.23 | — |
| 2024-01-02 | 7.28 | $7.22 | — |
| 2023-12-29 | 7.28 | $7.25 | — |
| 2023-12-28 | 7.28 | $7.27 | — |
| 2023-12-27 | 7.27 | $7.29 | — |
| 2023-12-26 | 7.25 | $7.24 | — |
| 2023-12-22 | 7.24 | $7.23 | — |
| 2023-12-21 | 7.23 | $7.24 | — |
| 2023-12-20 | 7.22 | $7.25 | — |
| 2023-12-19 | 7.20 | $7.22 | — |
| 2023-12-18 | 7.18 | $7.21 | — |
| 2023-12-15 | 7.16 | $7.23 | — |
| 2023-12-14 | 7.14 | $7.23 | — |
| 2023-12-13 | 7.11 | $7.17 | — |
| 2023-12-12 | 7.09 | $7.08 | — |
| 2023-12-11 | 7.08 | $7.07 | — |
| 2023-12-08 | 7.08 | $7.07 | — |
| 2023-12-07 | 7.07 | $7.10 | — |
| 2023-12-06 | 7.05 | $7.11 | — |
| 2023-12-05 | 7.03 | $7.08 | — |
| 2023-12-04 | 7.01 | $7.04 | — |
| 2023-12-01 | 7.00 | $7.06 | — |
| 2023-11-30 | 6.98 | $7.00 | — |
| 2023-11-29 | 6.97 | $7.03 | — |
| 2023-11-28 | 6.95 | $6.99 | — |
| 2023-11-27 | 6.94 | $6.97 | — |
| 2023-11-24 | 6.93 | $6.93 | — |
| 2023-11-22 | 6.92 | $6.96 | — |
| 2023-11-21 | 6.91 | $6.96 | — |
| 2023-11-20 | 6.90 | $6.95 | — |
| 2023-11-17 | 6.88 | $6.94 | — |
| 2023-11-16 | 6.87 | $6.93 | — |
| 2023-11-15 | 6.85 | $6.89 | — |
| 2023-11-14 | 6.84 | $6.93 | — |
| 2023-11-13 | 6.82 | $6.85 | — |
| 2023-11-10 | 6.81 | $6.85 | — |
| 2023-11-09 | 6.81 | $6.84 | — |
| 2023-11-08 | 6.80 | $6.89 | — |
| 2023-11-07 | 6.78 | $6.87 | — |
| 2023-11-06 | 6.76 | $6.84 | — |
| 2023-11-03 | 6.75 | $6.87 | — |
| 2023-11-02 | 6.72 | $6.82 | — |
| 2023-11-01 | 6.71 | $6.78 | — |
| 2023-10-31 | 6.70 | $6.71 | — |
| 2023-10-30 | 6.70 | $6.72 | — |
| 2023-10-27 | 6.71 | $6.74 | — |
| 2023-10-26 | 6.71 | $6.74 | — |
| 2023-10-25 | 6.71 | $6.70 | — |
| 2023-10-24 | 6.72 | $6.75 | — |
| 2023-10-23 | 6.72 | $6.73 | — |
| 2023-10-20 | 6.72 | $6.70 | — |
| 2023-10-19 | 6.74 | $6.68 | — |
| 2023-10-18 | 6.75 | $6.71 | — |
| 2023-10-17 | 6.77 | $6.74 | — |
| 2023-10-16 | 6.78 | $6.79 | — |
| 2023-10-13 | 6.79 | $6.83 | — |
| 2023-10-12 | 6.79 | $6.79 | — |
| 2023-10-11 | 6.79 | $6.85 | — |
| 2023-10-10 | 6.79 | $6.82 | — |
| 2023-10-09 | 6.79 | $6.82 | — |
| 2023-10-06 | 6.79 | $6.76 | — |
| 2023-10-05 | 6.80 | $6.79 | — |
| 2023-10-04 | 6.81 | $6.78 | — |
| 2023-10-03 | 6.83 | $6.75 | — |
| 2023-10-02 | 6.85 | $6.80 | — |
| 2023-09-29 | 6.87 | $6.85 | — |
| 2023-09-28 | 6.88 | $6.85 | — |
| 2023-09-27 | 6.89 | $6.84 | — |
| 2023-09-26 | 6.91 | $6.86 | — |
| 2023-09-25 | 6.92 | $6.87 | — |
| 2023-09-22 | 6.94 | $6.92 | — |
| 2023-09-21 | 6.95 | $6.90 | — |
| 2023-09-20 | 6.96 | $6.95 | — |
| 2023-09-19 | 6.96 | $6.95 | — |
| 2023-09-18 | 6.97 | $6.97 | — |
| 2023-09-15 | 6.97 | $6.96 | — |
| 2023-09-14 | 6.98 | $6.98 | — |
| 2023-09-13 | 6.98 | $6.99 | — |
| 2023-09-12 | 6.98 | $6.98 | — |
| 2023-09-11 | 6.98 | $6.98 | — |
| 2023-09-08 | 6.98 | $6.99 | — |
| 2023-09-07 | 6.99 | $6.99 | — |
| 2023-09-06 | 6.99 | $6.97 | — |
| 2023-09-05 | 6.99 | $6.98 | — |
| 2023-09-01 | 7.00 | $7.02 | — |
| 2023-08-31 | 7.00 | $7.05 | — |
| 2023-08-30 | 6.99 | $7.04 | — |
| 2023-08-29 | 6.98 | $7.04 | — |
| 2023-08-28 | 6.97 | $7.00 | — |
| 2023-08-25 | 6.97 | $6.99 | — |
| 2023-08-24 | 6.97 | $6.99 | — |
| 2023-08-23 | 6.97 | $7.01 | — |
| 2023-08-22 | 6.97 | $6.95 | — |
| 2023-08-21 | 6.98 | $6.94 | — |
| 2023-08-18 | 6.99 | $6.97 | — |
| 2023-08-17 | 7.00 | $6.96 | — |
| 2023-08-16 | 7.02 | $6.97 | — |
| 2023-08-15 | 7.03 | $6.99 | — |
| 2023-08-14 | 7.04 | $7.01 | — |
| 2023-08-11 | 7.05 | $7.02 | — |
| 2023-08-10 | 7.06 | $7.04 | — |
| 2023-08-09 | 7.07 | $7.08 | — |
| 2023-08-08 | 7.07 | $7.08 | — |
| 2023-08-07 | 7.07 | $7.05 | — |
| 2023-08-04 | 7.08 | $7.07 | — |
| 2023-08-03 | 7.08 | $7.01 | — |
| 2023-08-02 | 7.10 | $7.06 | — |
| 2023-08-01 | 7.11 | $7.08 | — |
| 2023-07-31 | 7.12 | $7.12 | — |
| 2023-07-28 | 7.12 | $7.11 | — |
| 2023-07-27 | 7.12 | $7.09 | — |
| 2023-07-26 | 7.13 | $7.14 | — |
| 2023-07-25 | 7.13 | $7.12 | — |
| 2023-07-24 | 7.13 | $7.13 | — |
| 2023-07-21 | 7.13 | $7.14 | — |
| 2023-07-20 | 7.13 | $7.13 | — |
| 2023-07-19 | 7.13 | $7.18 | — |
| 2023-07-18 | 7.12 | $7.15 | — |
| 2023-07-17 | 7.11 | $7.15 | — |
| 2023-07-14 | 7.10 | $7.14 | — |
| 2023-07-13 | 7.10 | $7.17 | — |
| 2023-07-12 | 7.09 | $7.13 | — |
| 2023-07-11 | 7.08 | $7.07 | — |
| 2023-07-10 | 7.08 | $7.06 | — |
| 2023-07-07 | 7.09 | $7.04 | — |
| 2023-07-06 | 7.11 | $7.04 | — |
| 2023-07-05 | 7.12 | $7.09 | — |
| 2023-07-03 | 7.13 | $7.12 | — |
| 2023-06-30 | 7.14 | $7.14 | — |
| 2023-06-29 | 7.14 | $7.11 | — |
| 2023-06-28 | 7.14 | $7.17 | — |
| 2023-06-27 | 7.14 | $7.15 | — |
| 2023-06-26 | 7.14 | $7.16 | — |
| 2023-06-23 | 7.14 | $7.15 | — |
| 2023-06-22 | 7.13 | $7.13 | — |
| 2023-06-21 | 7.14 | $7.17 | — |
| 2023-06-20 | 7.13 | $7.16 | — |
| 2023-06-16 | 7.13 | $7.15 | — |
| 2023-06-15 | 7.13 | $7.16 | — |
| 2023-06-14 | 7.12 | $7.12 | — |
| 2023-06-13 | 7.12 | $7.11 | — |
| 2023-06-12 | 7.13 | $7.14 | — |
| 2023-06-09 | 7.13 | $7.13 | — |
| 2023-06-08 | 7.13 | $7.15 | — |
| 2023-06-07 | 7.13 | $7.12 | — |
| 2023-06-06 | 7.14 | $7.15 | — |
| 2023-06-05 | 7.14 | $7.15 | — |
| 2023-06-02 | 7.14 | $7.15 | — |
| 2023-06-01 | 7.14 | $7.18 | — |
| 2023-05-31 | 7.13 | $7.17 | — |
| 2023-05-30 | 7.13 | $7.14 | — |
| 2023-05-26 | 7.13 | $7.10 | — |
| 2023-05-25 | 7.14 | $7.09 | — |
| 2023-05-24 | 7.16 | $7.12 | — |
| 2023-05-23 | 7.17 | $7.13 | — |
| 2023-05-22 | 7.18 | $7.13 | — |
| 2023-05-19 | 7.19 | $7.13 | — |
| 2023-05-18 | 7.21 | $7.15 | — |
| 2023-05-17 | 7.22 | $7.18 | — |
| 2023-05-16 | 7.23 | $7.19 | — |
| 2023-05-15 | 7.24 | $7.21 | — |
| 2023-05-12 | 7.24 | $7.23 | — |
| 2023-05-11 | 7.25 | $7.26 | — |
| 2023-05-10 | 7.24 | $7.24 | — |
| 2023-05-09 | 7.24 | $7.20 | — |
| 2023-05-08 | 7.25 | $7.21 | — |
| 2023-05-05 | 7.26 | $7.25 | — |
| 2023-05-04 | 7.26 | $7.27 | — |
| 2023-05-03 | 7.26 | $7.29 | — |
| 2023-05-02 | 7.25 | $7.26 | — |
| 2023-05-01 | 7.24 | $7.19 | — |
| 2023-04-28 | 7.25 | $7.27 | — |
| 2023-04-27 | 7.25 | $7.23 | — |
| 2023-04-26 | 7.25 | $7.26 | — |
| 2023-04-25 | 7.25 | $7.29 | — |
| 2023-04-24 | 7.24 | $7.24 | — |
| 2023-04-21 | 7.24 | $7.21 | — |
| 2023-04-20 | 7.24 | $7.22 | — |
| 2023-04-19 | 7.25 | $7.20 | — |
| 2023-04-18 | 7.25 | $7.21 | — |
| 2023-04-17 | 7.26 | $7.20 | — |
| 2023-04-14 | 7.27 | $7.23 | — |
| 2023-04-13 | 7.27 | $7.26 | — |
| 2023-04-12 | 7.27 | $7.27 | — |
| 2023-04-11 | 7.27 | $7.26 | — |
| 2023-04-10 | 7.27 | $7.26 | — |
| 2023-04-06 | 7.27 | $7.31 | — |
| 2023-04-05 | 7.25 | $7.31 | — |
| 2023-04-04 | 7.24 | $7.29 | — |
| 2023-04-03 | 7.22 | $7.27 | — |
| 2023-03-31 | 7.21 | $7.24 | — |
| 2023-03-30 | 7.20 | $7.20 | — |
| 2023-03-29 | 7.20 | $7.18 | — |
| 2023-03-28 | 7.20 | $7.18 | — |
| 2023-03-27 | 7.20 | $7.19 | — |
| 2023-03-24 | 7.21 | $7.26 | — |
| 2023-03-23 | 7.19 | $7.26 | — |
| 2023-03-22 | 7.18 | $7.25 | — |
| 2023-03-21 | 7.16 | $7.18 | — |
| 2023-03-20 | 7.15 | $7.20 | — |
| 2023-03-17 | 7.15 | $7.22 | — |
| 2023-03-16 | 7.13 | $7.17 | — |
| 2023-03-15 | 7.12 | $7.20 | — |
| 2023-03-14 | 7.11 | $7.16 | — |
| 2023-03-13 | 7.10 | $7.20 | — |
| 2023-03-10 | 7.08 | $7.17 | — |
| 2023-03-09 | 7.07 | $7.09 | — |
| 2023-03-08 | 7.07 | $7.07 | — |
| 2023-03-07 | 7.08 | $7.08 | — |
| 2023-03-06 | 7.08 | $7.09 | — |
| 2023-03-03 | 7.08 | $7.10 | — |
| 2023-03-02 | 7.09 | $7.04 | — |
| 2023-03-01 | 7.10 | $7.06 | — |
| 2023-02-28 | 7.12 | $7.10 | — |
| 2023-02-27 | 7.13 | $7.10 | — |
| 2023-02-24 | 7.14 | $7.08 | — |
| 2023-02-23 | 7.15 | $7.12 | — |
| 2023-02-22 | 7.16 | $7.10 | — |
| 2023-02-21 | 7.18 | $7.09 | — |
| 2023-02-17 | 7.20 | $7.15 | — |
| 2023-02-16 | 7.21 | $7.14 | — |
| 2023-02-15 | 7.23 | $7.16 | — |
| 2023-02-14 | 7.25 | $7.18 | — |
| 2023-02-13 | 7.26 | $7.20 | — |
| 2023-02-10 | 7.27 | $7.19 | — |
| 2023-02-09 | 7.29 | $7.22 | — |
| 2023-02-08 | 7.30 | $7.25 | — |
| 2023-02-07 | 7.31 | $7.24 | — |
| 2023-02-06 | 7.32 | $7.25 | — |
| 2023-02-03 | 7.33 | $7.30 | — |
| 2023-02-02 | 7.33 | $7.35 | — |
| 2023-02-01 | 7.32 | $7.34 | — |
| 2023-01-31 | 7.30 | $7.30 | — |
| 2023-01-30 | 7.30 | $7.27 | — |
| 2023-01-27 | 7.30 | $7.29 | — |
| 2023-01-26 | 7.30 | $7.29 | — |
| 2023-01-25 | 7.29 | $7.30 | — |
| 2023-01-24 | 7.29 | $7.30 | — |
| 2023-01-23 | 7.28 | $7.26 | — |
| 2023-01-20 | 7.28 | $7.28 | — |
| 2023-01-19 | 7.27 | $7.32 | — |
| 2023-01-18 | 7.25 | $7.34 | — |
| 2023-01-17 | 7.23 | $7.26 | — |
| 2023-01-13 | 7.22 | $7.27 | — |
| 2023-01-12 | 7.21 | $7.30 | — |
| 2023-01-11 | 7.18 | $7.24 | — |
| 2023-01-10 | 7.17 | $7.19 | — |
| 2023-01-09 | 7.16 | $7.23 | — |
| 2023-01-06 | 7.15 | $7.20 | — |
| 2023-01-05 | 7.13 | $7.13 | — |
| 2023-01-04 | 7.13 | $7.14 | — |
| 2023-01-03 | 7.13 | $7.10 | — |
| 2022-12-30 | 7.14 | $7.06 | — |
| 2022-12-29 | 7.16 | $7.09 | — |
| 2022-12-28 | 7.17 | $7.06 | — |
| 2022-12-27 | 7.19 | $7.08 | — |
| 2022-12-23 | 7.21 | $7.13 | — |
| 2022-12-22 | 7.22 | $7.15 | — |
| 2022-12-21 | 7.23 | $7.16 | — |
| 2022-12-20 | 7.24 | $7.14 | — |
| 2022-12-19 | 7.25 | $7.19 | — |
| 2022-12-16 | 7.26 | $7.24 | — |
| 2022-12-15 | 7.25 | $7.26 | — |
| 2022-12-14 | 7.24 | $7.25 | — |
| 2022-12-13 | 7.23 | $7.24 | — |
| 2022-12-12 | 7.22 | $7.19 | — |
| 2022-12-09 | 7.22 | $7.20 | — |
| 2022-12-08 | 7.21 | $7.24 | — |
| 2022-12-07 | 7.19 | $7.26 | — |
| 2022-12-06 | 7.17 | $7.21 | — |
| 2022-12-05 | 7.16 | $7.18 | — |
| 2022-12-02 | 7.14 | $7.23 | — |
| 2022-12-01 | 7.12 | $7.21 | — |
| 2022-11-30 | 7.09 | $7.13 | — |
| 2022-11-29 | 7.08 | $7.09 | — |
| 2022-11-28 | 7.07 | $7.12 | — |
| 2022-11-25 | 7.06 | $7.12 | — |
| 2022-11-23 | 7.04 | $7.12 | — |
| 2022-11-22 | 7.02 | $7.08 | — |
| 2022-11-21 | 7.00 | $7.05 | — |
| 2022-11-18 | 6.99 | $7.05 | — |
| 2022-11-17 | 6.98 | $7.06 | — |
| 2022-11-16 | 6.96 | $7.09 | — |
| 2022-11-15 | 6.93 | $7.05 | — |
| 2022-11-14 | 6.91 | $7.00 | — |
| 2022-11-11 | 6.90 | $7.01 | — |
| 2022-11-10 | 6.88 | $7.02 | — |
| 2022-11-09 | 6.85 | $6.89 | — |
| 2022-11-08 | 6.85 | $6.89 | — |
| 2022-11-07 | 6.85 | $6.86 | — |
| 2022-11-04 | 6.85 | $6.87 | — |
| 2022-11-03 | 6.85 | $6.88 | — |
| 2022-11-02 | 6.86 | $6.91 | — |
| 2022-11-01 | 6.85 | $6.92 | — |
| 2022-10-31 | 6.85 | $6.90 | — |
| 2022-10-28 | 6.85 | $6.93 | — |
| 2022-10-27 | 6.84 | $6.94 | — |
| 2022-10-26 | 6.83 | $6.91 | — |
| 2022-10-25 | 6.83 | $6.88 | — |
| 2022-10-24 | 6.83 | $6.81 | — |
| 2022-10-21 | 6.84 | $6.82 | — |
| 2022-10-20 | 6.86 | $6.83 | — |
| 2022-10-19 | 6.88 | $6.86 | — |
| 2022-10-18 | 6.90 | $6.92 | — |
| 2022-10-17 | 6.91 | $6.90 | — |
| 2022-10-14 | 6.92 | $6.90 | — |
| 2022-10-13 | 6.94 | $6.93 | — |
| 2022-10-12 | 6.95 | $6.96 | — |
| 2022-10-11 | 6.96 | $6.95 | — |
| 2022-10-10 | 6.98 | $6.96 | — |
| 2022-10-07 | 6.99 | $6.99 | — |
| 2022-10-06 | 7.01 | $7.02 | — |
| 2022-10-05 | 7.02 | $7.04 | — |
| 2022-10-04 | 7.02 | $7.08 | — |
| 2022-10-03 | 7.02 | $7.06 | — |
| 2022-09-30 | 7.03 | $7.00 | — |
| 2022-09-29 | 7.05 | $7.02 | — |
| 2022-09-28 | 7.07 | $7.06 | — |
| 2022-09-27 | 7.08 | $6.96 | — |
| 2022-09-26 | 7.12 | $7.01 | — |
| 2022-09-23 | 7.16 | $7.10 | — |
| 2022-09-22 | 7.18 | $7.12 | — |
| 2022-09-21 | 7.20 | $7.20 | — |
| 2022-09-20 | 7.21 | $7.17 | — |
| 2022-09-19 | 7.22 | $7.20 | — |
| 2022-09-16 | 7.24 | $7.21 | — |
| 2022-09-15 | 7.25 | $7.23 | — |
| 2022-09-14 | 7.26 | $7.24 | — |
| 2022-09-13 | 7.28 | $7.24 | — |
| 2022-09-12 | 7.29 | $7.27 | — |
| 2022-09-09 | 7.30 | $7.28 | — |
| 2022-09-08 | 7.32 | $7.28 | — |
| 2022-09-07 | 7.33 | $7.30 | — |
| 2022-09-06 | 7.34 | $7.26 | — |
| 2022-09-02 | 7.37 | $7.33 | — |
| 2022-09-01 | 7.38 | $7.30 | — |
| 2022-08-31 | 7.40 | $7.35 | — |
| 2022-08-30 | 7.41 | $7.37 | — |
| 2022-08-29 | 7.42 | $7.38 | — |
| 2022-08-26 | 7.43 | $7.41 | — |
| 2022-08-25 | 7.44 | $7.41 | — |
| 2022-08-24 | 7.45 | $7.38 | — |
| 2022-08-23 | 7.47 | $7.39 | — |
| 2022-08-22 | 7.48 | $7.40 | — |
| 2022-08-19 | 7.50 | $7.43 | — |
| 2022-08-18 | 7.51 | $7.48 | — |
| 2022-08-17 | 7.52 | $7.47 | — |
| 2022-08-16 | 7.52 | $7.51 | — |
| 2022-08-15 | 7.52 | $7.52 | — |
| 2022-08-12 | 7.52 | $7.50 | — |
| 2022-08-11 | 7.52 | $7.48 | — |
| 2022-08-10 | 7.53 | $7.51 | — |
| 2022-08-09 | 7.53 | $7.50 | — |
| 2022-08-08 | 7.53 | $7.52 | — |
| 2022-08-05 | 7.53 | $7.49 | — |
| 2022-08-04 | 7.54 | $7.56 | — |
| 2022-08-03 | 7.53 | $7.55 | — |
| 2022-08-02 | 7.52 | $7.52 | — |
| 2022-08-01 | 7.51 | $7.59 | — |
| 2022-07-29 | 7.49 | $7.55 | — |
| 2022-07-28 | 7.48 | $7.54 | — |
| 2022-07-27 | 7.46 | $7.50 | — |
| 2022-07-26 | 7.45 | $7.49 | — |
| 2022-07-25 | 7.44 | $7.49 | — |
| 2022-07-22 | 7.42 | $7.52 | — |
| 2022-07-21 | 7.40 | $7.46 | — |
| 2022-07-20 | 7.39 | $7.40 | — |
| 2022-07-19 | 7.39 | $7.40 | — |
| 2022-07-18 | 7.39 | $7.41 | — |
| 2022-07-15 | 7.39 | $7.42 | — |
| 2022-07-14 | 7.38 | $7.40 | — |
| 2022-07-13 | 7.38 | $7.43 | — |
| 2022-07-12 | 7.37 | $7.41 | — |
| 2022-07-11 | 7.37 | $7.40 | — |
| 2022-07-08 | 7.36 | $7.37 | — |
| 2022-07-07 | 7.36 | $7.39 | — |
| 2022-07-06 | 7.36 | $7.41 | — |
| 2022-07-05 | 7.36 | $7.45 | — |
| 2022-07-01 | 7.34 | $7.43 | — |
| 2022-06-30 | 7.33 | $7.39 | — |
| 2022-06-29 | 7.32 | $7.36 | — |
| 2022-06-28 | 7.32 | $7.33 | — |
| 2022-06-27 | 7.32 | $7.33 | — |
| 2022-06-24 | 7.33 | $7.36 | — |
| 2022-06-23 | 7.33 | $7.37 | — |
| 2022-06-22 | 7.33 | $7.35 | — |
| 2022-06-21 | 7.33 | $7.30 | — |
| 2022-06-17 | 7.35 | $7.33 | — |
| 2022-06-16 | 7.36 | $7.33 | — |
| 2022-06-15 | 7.37 | $7.32 | — |
| 2022-06-14 | 7.39 | $7.25 | — |
| 2022-06-13 | 7.43 | $7.29 | — |
| 2022-06-10 | 7.46 | $7.41 | — |
| 2022-06-09 | 7.48 | $7.46 | — |
| 2022-06-08 | 7.49 | $7.47 | — |
| 2022-06-07 | 7.49 | $7.49 | — |
| 2022-06-06 | 7.50 | $7.47 | — |
| 2022-06-03 | 7.51 | $7.51 | — |
| 2022-06-02 | 7.51 | $7.53 | — |
| 2022-06-01 | 7.51 | $7.52 | — |
| 2022-05-31 | 7.51 | $7.55 | — |
| 2022-05-27 | 7.51 | $7.59 | — |
| 2022-05-26 | 7.49 | $7.58 | — |
| 2022-05-25 | 7.48 | $7.56 | — |
| 2022-05-24 | 7.46 | $7.54 | — |
| 2022-05-23 | 7.46 | $7.49 | — |
| 2022-05-20 | 7.46 | $7.52 | — |
| 2022-05-19 | 7.45 | $7.49 | — |
| 2022-05-18 | 7.45 | $7.48 | — |
| 2022-05-17 | 7.45 | $7.46 | — |
| 2022-05-16 | 7.46 | $7.50 | — |
| 2022-05-13 | 7.46 | $7.49 | — |
| 2022-05-12 | 7.46 | $7.52 | — |
| 2022-05-11 | 7.46 | $7.52 | — |
| 2022-05-10 | 7.46 | $7.49 | — |
| 2022-05-09 | 7.46 | $7.47 | — |
| 2022-05-06 | 7.47 | $7.45 | — |
| 2022-05-05 | 7.49 | $7.48 | — |
| 2022-05-04 | 7.50 | $7.54 | — |
| 2022-05-03 | 7.51 | $7.50 | — |
| 2022-05-02 | 7.52 | $7.49 | — |
| 2022-04-29 | 7.54 | $7.54 | — |
| 2022-04-28 | 7.55 | $7.57 | — |
| 2022-04-27 | 7.56 | $7.59 | — |
| 2022-04-26 | 7.56 | $7.62 | — |
| 2022-04-25 | 7.57 | $7.58 | — |
| 2022-04-22 | 7.57 | $7.55 | — |
| 2022-04-21 | 7.59 | $7.57 | — |
| 2022-04-20 | 7.61 | $7.61 | — |
| 2022-04-19 | 7.62 | $7.57 | — |
| 2022-04-18 | 7.64 | $7.61 | — |
| 2022-04-14 | 7.66 | $7.62 | — |
| 2022-04-13 | 7.68 | $7.67 | — |
| 2022-04-12 | 7.70 | $7.67 | — |
| 2022-04-11 | 7.71 | $7.65 | — |
| 2022-04-08 | 7.73 | $7.69 | — |
| 2022-04-07 | 7.75 | $7.73 | — |
| 2022-04-06 | 7.77 | $7.74 | — |
| 2022-04-05 | 7.78 | $7.77 | — |
| 2022-04-04 | 7.79 | $7.83 | — |
| 2022-04-01 | 7.79 | $7.83 | — |
| 2022-03-31 | 7.80 | $7.85 | — |
| 2022-03-30 | 7.79 | $7.84 | — |
| 2022-03-29 | 7.79 | $7.82 | — |
| 2022-03-28 | 7.80 | $7.78 | — |
| 2022-03-25 | 7.81 | $7.77 | — |
| 2022-03-24 | 7.83 | $7.82 | — |
| 2022-03-23 | 7.84 | $7.85 | — |
| 2022-03-22 | 7.85 | $7.81 | — |
| 2022-03-21 | 7.87 | $7.83 | — |
| 2022-03-18 | 7.89 | $7.90 | — |
| 2022-03-17 | 7.90 | $7.88 | — |
| 2022-03-16 | 7.91 | $7.87 | — |
| 2022-03-15 | 7.93 | $7.85 | — |
| 2022-03-14 | 7.95 | $7.86 | — |
| 2022-03-11 | 7.98 | $7.93 | — |
| 2022-03-10 | 7.99 | $7.94 | — |
| 2022-03-09 | 8.01 | $7.98 | — |
| 2022-03-08 | 8.02 | $8.00 | — |
| 2022-03-07 | 8.03 | $8.05 | — |
| 2022-03-04 | 8.04 | $8.09 | — |
| 2022-03-03 | 8.03 | $8.06 | — |
| 2022-03-02 | 8.03 | $8.04 | — |
| 2022-03-01 | 8.03 | $8.13 | — |
| 2022-02-28 | 8.02 | $8.09 | — |
| 2022-02-25 | 8.01 | $8.03 | — |
| 2022-02-24 | 8.01 | $8.02 | — |
| 2022-02-23 | 8.02 | $8.01 | — |
| 2022-02-22 | 8.03 | $8.05 | — |
| 2022-02-18 | 8.04 | $8.06 | — |
| 2022-02-17 | 8.04 | $8.04 | — |
| 2022-02-16 | 8.05 | $8.03 | — |
| 2022-02-15 | 8.06 | $8.02 | — |
| 2022-02-14 | 8.08 | $8.04 | — |
| 2022-02-11 | 8.09 | $8.08 | — |
| 2022-02-10 | 8.10 | $8.04 | — |
| 2022-02-09 | 8.12 | $8.10 | — |
| 2022-02-08 | 8.13 | $8.10 | — |
| 2022-02-07 | 8.15 | $8.12 | — |
| 2022-02-04 | 8.16 | $8.12 | — |
| 2022-02-03 | 8.17 | $8.17 | — |
| 2022-02-02 | 8.18 | $8.20 | — |
| 2022-02-01 | 8.18 | $8.19 | — |
| 2022-01-31 | 8.18 | $8.19 | — |
| 2022-01-28 | 8.18 | $8.19 | — |
| 2022-01-27 | 8.19 | $8.19 | — |
| 2022-01-26 | 8.19 | $8.17 | — |
| 2022-01-25 | 8.21 | $8.21 | — |
| 2022-01-24 | 8.21 | $8.21 | — |
| 2022-01-21 | 8.22 | $8.23 | — |
| 2022-01-20 | 8.22 | $8.20 | — |
| 2022-01-19 | 8.23 | $8.20 | — |
| 2022-01-18 | 8.24 | $8.18 | — |
| 2022-01-14 | 8.26 | $8.23 | — |
| 2022-01-13 | 8.27 | $8.27 | — |
| 2022-01-12 | 8.27 | $8.26 | — |
| 2022-01-11 | 8.28 | $8.26 | — |
| 2022-01-10 | 8.29 | $8.24 | — |
| 2022-01-07 | 8.31 | $8.25 | — |
| 2022-01-06 | 8.32 | $8.27 | — |
| 2022-01-05 | 8.33 | $8.28 | — |
| 2022-01-04 | 8.35 | $8.30 | — |
| 2022-01-03 | 8.36 | $8.31 | — |
| 2021-12-31 | 8.37 | $8.37 | — |
| 2021-12-30 | 8.37 | $8.37 | — |
| 2021-12-29 | 8.37 | $8.35 | — |
| 2021-12-28 | 8.38 | $8.37 | — |
| 2021-12-27 | 8.38 | $8.37 | — |
| 2021-12-23 | 8.38 | $8.36 | — |
| 2021-12-22 | 8.38 | $8.38 | — |
| 2021-12-21 | 8.39 | $8.37 | — |
| 2021-12-20 | 8.39 | $8.39 | — |
| 2021-12-17 | 8.39 | $8.40 | — |
| 2021-12-16 | 8.39 | $8.39 | — |
| 2021-12-15 | 8.38 | $8.37 | — |
| 2021-12-14 | 8.39 | $8.39 | — |
| 2021-12-13 | 8.39 | $8.40 | — |
| 2021-12-10 | 8.38 | $8.37 | — |
| 2021-12-09 | 8.39 | $8.38 | — |
| 2021-12-08 | 8.39 | $8.37 | — |
| 2021-12-07 | 8.39 | $8.39 | — |
| 2021-12-06 | 8.39 | $8.41 | — |
| 2021-12-03 | 8.38 | $8.43 | — |
| 2021-12-02 | 8.38 | $8.40 | — |
| 2021-12-01 | 8.37 | $8.41 | — |
| 2021-11-30 | 8.36 | $8.40 | — |
| 2021-11-29 | 8.36 | $8.37 | — |
| 2021-11-26 | 8.35 | $8.38 | — |
| 2021-11-24 | 8.35 | $8.33 | — |
| 2021-11-23 | 8.36 | $8.31 | — |
| 2021-11-22 | 8.37 | $8.35 | — |
| 2021-11-19 | 8.37 | $8.38 | — |
| 2021-11-18 | 8.37 | $8.37 | — |
| 2021-11-17 | 8.37 | $8.36 | — |
| 2021-11-16 | 8.38 | $8.34 | — |
| 2021-11-15 | 8.39 | $8.35 | — |
| 2021-11-12 | 8.39 | $8.38 | — |
| 2021-11-11 | 8.40 | $8.38 | — |
| 2021-11-10 | 8.40 | $8.40 | — |
| 2021-11-09 | 8.40 | $8.45 | — |
| 2021-11-08 | 8.39 | $8.43 | — |
| 2021-11-05 | 8.38 | $8.44 | — |
| 2021-11-04 | 8.37 | $8.40 | — |
| 2021-11-03 | 8.37 | $8.38 | — |
| 2021-11-02 | 8.36 | $8.39 | — |
| 2021-11-01 | 8.36 | $8.38 | — |
| 2021-10-29 | 8.36 | $8.39 | — |
| 2021-10-28 | 8.35 | $8.39 | — |
| 2021-10-27 | 8.35 | $8.40 | — |
| 2021-10-26 | 8.34 | $8.36 | — |
| 2021-10-25 | 8.34 | $8.35 | — |
| 2021-10-22 | 8.34 | $8.34 | — |
| 2021-10-21 | 8.35 | $8.33 | — |
| 2021-10-20 | 8.36 | $8.34 | — |
| 2021-10-19 | 8.36 | $8.35 | — |
| 2021-10-18 | 8.37 | $8.38 | — |
| 2021-10-15 | 8.37 | $8.38 | — |
| 2021-10-14 | 8.37 | $8.40 | — |
| 2021-10-13 | 8.37 | $8.38 | — |
| 2021-10-12 | 8.37 | $8.37 | — |
| 2021-10-11 | 8.38 | $8.34 | — |
| 2021-10-08 | 8.39 | $8.35 | — |
| 2021-10-07 | 8.40 | $8.37 | — |
| 2021-10-06 | 8.41 | $8.39 | — |
| 2021-10-05 | 8.42 | $8.39 | — |
| 2021-10-04 | 8.42 | $8.41 | — |
| 2021-10-01 | 8.43 | $8.42 | — |
| 2021-09-30 | 8.43 | $8.40 | — |
| 2021-09-29 | 8.44 | $8.40 | — |
| 2021-09-28 | 8.45 | $8.39 | — |
| 2021-09-27 | 8.47 | $8.42 | — |
| 2021-09-24 | 8.48 | $8.44 | — |
| 2021-09-23 | 8.49 | $8.45 | — |
| 2021-09-22 | 8.49 | $8.50 | — |
| 2021-09-21 | 8.49 | $8.49 | — |
| 2021-09-20 | 8.49 | $8.50 | — |
| 2021-09-17 | 8.49 | $8.47 | — |
| 2021-09-16 | 8.49 | $8.49 | — |
| 2021-09-15 | 8.49 | $8.50 | — |
| 2021-09-14 | 8.49 | $8.51 | — |
| 2021-09-13 | 8.48 | $8.49 | — |
| 2021-09-10 | 8.48 | $8.48 | — |
| 2021-09-09 | 8.48 | $8.49 | — |
| 2021-09-08 | 8.48 | $8.47 | — |
| 2021-09-07 | 8.48 | $8.46 | — |
| 2021-09-03 | 8.49 | $8.48 | — |
| 2021-09-02 | 8.49 | $8.49 | — |
| 2021-09-01 | 8.49 | $8.49 | — |
| 2021-08-31 | 8.48 | $8.48 | — |
| 2021-08-30 | 8.48 | $8.50 | — |
| 2021-08-27 | 8.48 | $8.48 | — |
| 2021-08-26 | 8.48 | $8.46 | — |
| 2021-08-25 | 8.48 | $8.46 | — |
| 2021-08-24 | 8.49 | $8.48 | — |
| 2021-08-23 | 8.49 | $8.49 | — |
| 2021-08-20 | 8.49 | $8.49 | — |
| 2021-08-19 | 8.49 | $8.49 | — |
| 2021-08-18 | 8.48 | $8.48 | — |
| 2021-08-17 | 8.48 | $8.48 | — |
| 2021-08-16 | 8.48 | $8.49 | — |
| 2021-08-13 | 8.48 | $8.48 | — |
| 2021-08-12 | 8.48 | $8.44 | — |
| 2021-08-11 | 8.49 | $8.45 | — |
| 2021-08-10 | 8.50 | $8.44 | — |
| 2021-08-09 | 8.51 | $8.45 | — |
| 2021-08-06 | 8.52 | $8.47 | — |
| 2021-08-05 | 8.52 | $8.51 | — |
| 2021-08-04 | 8.52 | $8.53 | — |
| 2021-08-03 | 8.52 | $8.52 | — |
| 2021-08-02 | 8.51 | $8.53 | — |
| 2021-07-30 | 8.51 | $8.51 | — |
| 2021-07-29 | 8.50 | $8.49 | — |
| 2021-07-28 | 8.50 | $8.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.12
2026-07-24
Close Price
$7.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.70
Average
7.35
Maximum
8.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.12 | $7.12 | — |
| 2026-07-23 | 7.13 | $7.11 | — |
| 2026-07-22 | 7.14 | $7.13 | — |
| 2026-07-21 | 7.15 | $7.14 | — |
| 2026-07-20 | 7.16 | $7.16 | — |
| 2026-07-17 | 7.16 | $7.17 | — |
| 2026-07-16 | 7.17 | $7.17 | — |
| 2026-07-15 | 7.17 | $7.17 | — |
| 2026-07-14 | 7.17 | $7.16 | — |
| 2026-07-13 | 7.18 | $7.15 | — |
| 2026-07-10 | 7.19 | $7.17 | — |
| 2026-07-09 | 7.20 | $7.18 | — |
| 2026-07-08 | 7.20 | $7.17 | — |
| 2026-07-07 | 7.22 | $7.18 | — |
| 2026-07-06 | 7.23 | $7.21 | — |
| 2026-07-02 | 7.23 | $7.21 | — |
| 2026-07-01 | 7.23 | $7.21 | — |
| 2026-06-30 | 7.24 | $7.22 | — |
| 2026-06-29 | 7.24 | $7.25 | — |
| 2026-06-26 | 7.24 | $7.25 | — |
| 2026-06-25 | 7.23 | $7.24 | — |
| 2026-06-24 | 7.22 | $7.24 | — |
| 2026-06-23 | 7.21 | $7.21 | — |
| 2026-06-22 | 7.21 | $7.20 | — |
| 2026-06-18 | 7.21 | $7.22 | — |
| 2026-06-17 | 7.21 | $7.20 | — |
| 2026-06-16 | 7.21 | $7.23 | — |
| 2026-06-15 | 7.20 | $7.22 | — |
| 2026-06-12 | 7.20 | $7.21 | — |
| 2026-06-11 | 7.19 | $7.22 | — |
| 2026-06-10 | 7.19 | $7.18 | — |
| 2026-06-09 | 7.19 | $7.19 | — |
| 2026-06-08 | 7.19 | $7.17 | — |
| 2026-06-05 | 7.20 | $7.18 | — |
| 2026-06-04 | 7.20 | $7.21 | — |
| 2026-06-03 | 7.20 | $7.20 | — |
| 2026-06-02 | 7.20 | $7.22 | — |
| 2026-06-01 | 7.20 | $7.22 | — |
| 2026-05-29 | 7.19 | $7.22 | — |
| 2026-05-28 | 7.18 | $7.22 | — |
| 2026-05-27 | 7.17 | $7.20 | — |
| 2026-05-26 | 7.17 | $7.20 | — |
| 2026-05-22 | 7.16 | $7.18 | — |
| 2026-05-21 | 7.16 | $7.17 | — |
| 2026-05-20 | 7.16 | $7.17 | — |
| 2026-05-19 | 7.17 | $7.13 | — |
| 2026-05-18 | 7.18 | $7.15 | — |
| 2026-05-15 | 7.20 | $7.16 | — |
| 2026-05-14 | 7.22 | $7.21 | — |
| 2026-05-13 | 7.22 | $7.21 | — |
| 2026-05-12 | 7.23 | $7.21 | — |
| 2026-05-11 | 7.23 | $7.23 | — |
| 2026-05-08 | 7.23 | $7.25 | — |
| 2026-05-07 | 7.23 | $7.23 | — |
| 2026-05-06 | 7.23 | $7.25 | — |
| 2026-05-05 | 7.23 | $7.22 | — |
| 2026-05-04 | 7.24 | $7.21 | — |
| 2026-05-01 | 7.25 | $7.24 | — |
| 2026-04-30 | 7.25 | $7.23 | — |
| 2026-04-29 | 7.26 | $7.22 | — |
| 2026-04-28 | 7.27 | $7.25 | — |
| 2026-04-27 | 7.27 | $7.26 | — |
| 2026-04-24 | 7.27 | $7.27 | — |
| 2026-04-23 | 7.27 | $7.26 | — |
| 2026-04-22 | 7.28 | $7.27 | — |
| 2026-04-21 | 7.28 | $7.26 | — |
| 2026-04-20 | 7.28 | $7.29 | — |
| 2026-04-17 | 7.28 | $7.29 | — |
| 2026-04-16 | 7.27 | $7.27 | — |
| 2026-04-15 | 7.27 | $7.28 | — |
| 2026-04-14 | 7.26 | $7.29 | — |
| 2026-04-13 | 7.25 | $7.27 | — |
| 2026-04-10 | 7.24 | $7.26 | — |
| 2026-04-09 | 7.24 | $7.27 | — |
| 2026-04-08 | 7.23 | $7.27 | — |
| 2026-04-07 | 7.22 | $7.25 | — |
| 2026-04-06 | 7.22 | $7.25 | — |
| 2026-04-02 | 7.21 | $7.26 | — |
| 2026-04-01 | 7.21 | $7.24 | — |
| 2026-03-31 | 7.20 | $7.24 | — |
| 2026-03-30 | 7.20 | $7.23 | — |
| 2026-03-27 | 7.20 | $7.19 | — |
| 2026-03-26 | 7.21 | $7.20 | — |
| 2026-03-25 | 7.22 | $7.24 | — |
| 2026-03-24 | 7.22 | $7.21 | — |
| 2026-03-23 | 7.24 | $7.23 | — |
| 2026-03-20 | 7.25 | $7.21 | — |
| 2026-03-19 | 7.27 | $7.27 | — |
| 2026-03-18 | 7.27 | $7.26 | — |
| 2026-03-17 | 7.28 | $7.29 | — |
| 2026-03-16 | 7.29 | $7.28 | — |
| 2026-03-13 | 7.29 | $7.25 | — |
| 2026-03-12 | 7.31 | $7.27 | — |
| 2026-03-11 | 7.33 | $7.29 | — |
| 2026-03-10 | 7.35 | $7.32 | — |
| 2026-03-09 | 7.36 | $7.34 | — |
| 2026-03-06 | 7.36 | $7.32 | — |
| 2026-03-05 | 7.37 | $7.33 | — |
| 2026-03-04 | 7.38 | $7.35 | — |
| 2026-03-03 | 7.39 | $7.36 | — |
| 2026-03-02 | 7.39 | $7.37 | — |
| 2026-02-27 | 7.40 | $7.40 | — |
| 2026-02-26 | 7.39 | $7.39 | — |
| 2026-02-25 | 7.38 | $7.37 | — |
| 2026-02-24 | 7.38 | $7.38 | — |
| 2026-02-23 | 7.37 | $7.38 | — |
| 2026-02-20 | 7.36 | $7.36 | — |
| 2026-02-19 | 7.36 | $7.36 | — |
| 2026-02-18 | 7.36 | $7.36 | — |
| 2026-02-17 | 7.35 | $7.37 | — |
| 2026-02-13 | 7.34 | $7.37 | — |
| 2026-02-12 | 7.33 | $7.36 | — |
| 2026-02-11 | 7.31 | $7.32 | — |
| 2026-02-10 | 7.31 | $7.34 | — |
| 2026-02-09 | 7.30 | $7.31 | — |
| 2026-02-06 | 7.29 | $7.31 | — |
| 2026-02-05 | 7.29 | $7.31 | — |
| 2026-02-04 | 7.29 | $7.28 | — |
| 2026-02-03 | 7.29 | $7.29 | — |
| 2026-02-02 | 7.29 | $7.28 | — |
| 2026-01-30 | 7.29 | $7.29 | — |
| 2026-01-29 | 7.30 | $7.30 | — |
| 2026-01-28 | 7.29 | $7.29 | — |
| 2026-01-27 | 7.30 | $7.30 | — |
| 2026-01-26 | 7.30 | $7.31 | — |
| 2026-01-23 | 7.29 | $7.30 | — |
| 2026-01-22 | 7.29 | $7.29 | — |
| 2026-01-21 | 7.30 | $7.29 | — |
| 2026-01-20 | 7.30 | $7.27 | — |
| 2026-01-16 | 7.31 | $7.30 | — |
| 2026-01-15 | 7.31 | $7.32 | — |
| 2026-01-14 | 7.31 | $7.32 | — |
| 2026-01-13 | 7.31 | $7.31 | — |
| 2026-01-12 | 7.31 | $7.31 | — |
| 2026-01-09 | 7.31 | $7.31 | — |
| 2026-01-08 | 7.31 | $7.30 | — |
| 2026-01-07 | 7.31 | $7.32 | — |
| 2026-01-06 | 7.31 | $7.31 | — |
| 2026-01-05 | 7.31 | $7.31 | — |
| 2026-01-02 | 7.31 | $7.30 | — |
| 2025-12-31 | 7.31 | $7.31 | — |
| 2025-12-30 | 7.32 | $7.32 | — |
| 2025-12-29 | 7.31 | $7.33 | — |
| 2025-12-26 | 7.31 | $7.32 | — |
| 2025-12-24 | 7.31 | $7.32 | — |
| 2025-12-23 | 7.31 | $7.31 | — |
| 2025-12-22 | 7.31 | $7.31 | — |
| 2025-12-19 | 7.31 | $7.31 | — |
| 2025-12-18 | 7.31 | $7.33 | — |
| 2025-12-17 | 7.31 | $7.31 | — |
| 2025-12-16 | 7.31 | $7.32 | — |
| 2025-12-15 | 7.31 | $7.30 | — |
| 2025-12-12 | 7.31 | $7.30 | — |
| 2025-12-11 | 7.32 | $7.32 | — |
| 2025-12-10 | 7.32 | $7.32 | — |
| 2025-12-09 | 7.32 | $7.30 | — |
| 2025-12-08 | 7.33 | $7.31 | — |
| 2025-12-05 | 7.34 | $7.32 | — |
| 2025-12-04 | 7.34 | $7.33 | — |
| 2025-12-03 | 7.34 | $7.35 | — |
| 2025-12-02 | 7.34 | $7.34 | — |
| 2025-12-01 | 7.34 | $7.33 | — |
| 2025-11-28 | 7.35 | $7.36 | — |
| 2025-11-26 | 7.34 | $7.37 | — |
| 2025-11-25 | 7.34 | $7.37 | — |
| 2025-11-24 | 7.33 | $7.35 | — |
| 2025-11-21 | 7.32 | $7.34 | — |
| 2025-11-20 | 7.32 | $7.33 | — |
| 2025-11-19 | 7.32 | $7.32 | — |
| 2025-11-18 | 7.32 | $7.32 | — |
| 2025-11-17 | 7.32 | $7.32 | — |
| 2025-11-14 | 7.32 | $7.31 | — |
| 2025-11-13 | 7.33 | $7.33 | — |
| 2025-11-12 | 7.33 | $7.35 | — |
| 2025-11-11 | 7.33 | $7.35 | — |
| 2025-11-10 | 7.33 | $7.33 | — |
| 2025-11-07 | 7.33 | $7.33 | — |
| 2025-11-06 | 7.34 | $7.34 | — |
| 2025-11-05 | 7.34 | $7.31 | — |
| 2025-11-04 | 7.35 | $7.34 | — |
| 2025-11-03 | 7.36 | $7.33 | — |
| 2025-10-31 | 7.37 | $7.34 | — |
| 2025-10-30 | 7.38 | $7.34 | — |
| 2025-10-29 | 7.39 | $7.35 | — |
| 2025-10-28 | 7.40 | $7.39 | — |
| 2025-10-27 | 7.39 | $7.39 | — |
| 2025-10-24 | 7.39 | $7.38 | — |
| 2025-10-23 | 7.39 | $7.38 | — |
| 2025-10-22 | 7.39 | $7.40 | — |
| 2025-10-21 | 7.38 | $7.40 | — |
| 2025-10-20 | 7.38 | $7.39 | — |
| 2025-10-17 | 7.37 | $7.38 | — |
| 2025-10-16 | 7.36 | $7.39 | — |
| 2025-10-15 | 7.35 | $7.36 | — |
| 2025-10-14 | 7.34 | $7.37 | — |
| 2025-10-13 | 7.34 | $7.35 | — |
| 2025-10-10 | 7.33 | $7.35 | — |
| 2025-10-09 | 7.32 | $7.32 | — |
| 2025-10-08 | 7.33 | $7.33 | — |
| 2025-10-07 | 7.33 | $7.33 | — |
| 2025-10-06 | 7.33 | $7.31 | — |
| 2025-10-03 | 7.33 | $7.33 | — |
| 2025-10-02 | 7.33 | $7.34 | — |
| 2025-10-01 | 7.33 | $7.33 | — |
| 2025-09-30 | 7.33 | $7.32 | — |
| 2025-09-29 | 7.33 | $7.32 | — |
| 2025-09-26 | 7.33 | $7.31 | — |
| 2025-09-25 | 7.34 | $7.31 | — |
| 2025-09-24 | 7.35 | $7.32 | — |
| 2025-09-23 | 7.35 | $7.34 | — |
| 2025-09-22 | 7.35 | $7.32 | — |
| 2025-09-19 | 7.36 | $7.33 | — |
| 2025-09-18 | 7.37 | $7.33 | — |
| 2025-09-17 | 7.37 | $7.35 | — |
| 2025-09-16 | 7.37 | $7.37 | — |
| 2025-09-15 | 7.36 | $7.36 | — |
| 2025-09-12 | 7.36 | $7.35 | — |
| 2025-09-11 | 7.35 | $7.37 | — |
| 2025-09-10 | 7.34 | $7.35 | — |
| 2025-09-09 | 7.32 | $7.34 | — |
| 2025-09-08 | 7.31 | $7.36 | — |
| 2025-09-05 | 7.29 | $7.33 | — |
| 2025-09-04 | 7.28 | $7.30 | — |
| 2025-09-03 | 7.27 | $7.27 | — |
| 2025-09-02 | 7.27 | $7.25 | — |
| 2025-08-29 | 7.27 | $7.27 | — |
| 2025-08-28 | 7.27 | $7.28 | — |
| 2025-08-27 | 7.26 | $7.27 | — |
| 2025-08-26 | 7.25 | $7.26 | — |
| 2025-08-25 | 7.25 | $7.25 | — |
| 2025-08-22 | 7.25 | $7.26 | — |
| 2025-08-21 | 7.25 | $7.23 | — |
| 2025-08-20 | 7.25 | $7.24 | — |
| 2025-08-19 | 7.25 | $7.24 | — |
| 2025-08-18 | 7.25 | $7.23 | — |
| 2025-08-15 | 7.26 | $7.23 | — |
| 2025-08-14 | 7.26 | $7.25 | — |
| 2025-08-13 | 7.26 | $7.27 | — |
| 2025-08-12 | 7.26 | $7.24 | — |
| 2025-08-11 | 7.26 | $7.24 | — |
| 2025-08-08 | 7.26 | $7.24 | — |
| 2025-08-07 | 7.26 | $7.26 | — |
| 2025-08-06 | 7.25 | $7.27 | — |
| 2025-08-05 | 7.24 | $7.27 | — |
| 2025-08-04 | 7.23 | $7.27 | — |
| 2025-08-01 | 7.22 | $7.26 | — |
| 2025-07-31 | 7.20 | $7.21 | — |
| 2025-07-30 | 7.20 | $7.20 | — |
| 2025-07-29 | 7.19 | $7.22 | — |
| 2025-07-28 | 7.19 | $7.19 | — |
| 2025-07-25 | 7.19 | $7.20 | — |
| 2025-07-24 | 7.18 | $7.18 | — |
| 2025-07-23 | 7.18 | $7.19 | — |
| 2025-07-22 | 7.18 | $7.21 | — |
| 2025-07-21 | 7.17 | $7.19 | — |
| 2025-07-18 | 7.17 | $7.17 | — |
| 2025-07-17 | 7.17 | $7.16 | — |
| 2025-07-16 | 7.18 | $7.16 | — |
| 2025-07-15 | 7.19 | $7.15 | — |
| 2025-07-14 | 7.20 | $7.17 | — |
| 2025-07-11 | 7.21 | $7.18 | — |
| 2025-07-10 | 7.22 | $7.21 | — |
| 2025-07-09 | 7.22 | $7.21 | — |
| 2025-07-08 | 7.22 | $7.18 | — |
| 2025-07-07 | 7.23 | $7.19 | — |
| 2025-07-03 | 7.24 | $7.21 | — |
| 2025-07-02 | 7.25 | $7.23 | — |
| 2025-07-01 | 7.24 | $7.25 | — |
| 2025-06-30 | 7.24 | $7.25 | — |
| 2025-06-27 | 7.22 | $7.22 | — |
| 2025-06-26 | 7.22 | $7.24 | — |
| 2025-06-25 | 7.21 | $7.22 | — |
| 2025-06-24 | 7.20 | $7.22 | — |
| 2025-06-23 | 7.18 | $7.19 | — |
| 2025-06-20 | 7.18 | $7.18 | — |
| 2025-06-18 | 7.17 | $7.18 | — |
| 2025-06-17 | 7.17 | $7.18 | — |
| 2025-06-16 | 7.16 | $7.15 | — |
| 2025-06-13 | 7.16 | $7.17 | — |
| 2025-06-12 | 7.16 | $7.19 | — |
| 2025-06-11 | 7.15 | $7.17 | — |
| 2025-06-10 | 7.14 | $7.14 | — |
| 2025-06-09 | 7.14 | $7.13 | — |
| 2025-06-06 | 7.14 | $7.12 | — |
| 2025-06-05 | 7.15 | $7.16 | — |
| 2025-06-04 | 7.14 | $7.18 | — |
| 2025-06-03 | 7.13 | $7.14 | — |
| 2025-06-02 | 7.13 | $7.14 | — |
| 2025-05-30 | 7.12 | $7.16 | — |
| 2025-05-29 | 7.11 | $7.14 | — |
| 2025-05-28 | 7.11 | $7.12 | — |
| 2025-05-27 | 7.11 | $7.14 | — |
| 2025-05-23 | 7.10 | $7.10 | — |
| 2025-05-22 | 7.10 | $7.10 | — |
| 2025-05-21 | 7.11 | $7.08 | — |
| 2025-05-20 | 7.12 | $7.12 | — |
| 2025-05-19 | 7.13 | $7.14 | — |
| 2025-05-16 | 7.13 | $7.14 | — |
| 2025-05-15 | 7.13 | $7.13 | — |
| 2025-05-14 | 7.13 | $7.10 | — |
| 2025-05-13 | 7.14 | $7.12 | — |
| 2025-05-12 | 7.15 | $7.12 | — |
| 2025-05-09 | 7.16 | $7.15 | — |
| 2025-05-08 | 7.17 | $7.14 | — |
| 2025-05-07 | 7.18 | $7.17 | — |
| 2025-05-06 | 7.18 | $7.17 | — |
| 2025-05-05 | 7.18 | $7.16 | — |
| 2025-05-02 | 7.19 | $7.17 | — |
| 2025-05-01 | 7.19 | $7.20 | — |
| 2025-04-30 | 7.18 | $7.23 | — |
| 2025-04-29 | 7.17 | $7.23 | — |
| 2025-04-28 | 7.15 | $7.21 | — |
| 2025-04-25 | 7.13 | $7.19 | — |
| 2025-04-24 | 7.12 | $7.16 | — |
| 2025-04-23 | 7.11 | $7.13 | — |
| 2025-04-22 | 7.11 | $7.11 | — |
| 2025-04-21 | 7.11 | $7.10 | — |
| 2025-04-17 | 7.13 | $7.14 | — |
| 2025-04-16 | 7.13 | $7.16 | — |
| 2025-04-15 | 7.12 | $7.13 | — |
| 2025-04-14 | 7.13 | $7.12 | — |
| 2025-04-11 | 7.14 | $7.07 | — |
| 2025-04-10 | 7.17 | $7.10 | — |
| 2025-04-09 | 7.19 | $7.14 | — |
| 2025-04-08 | 7.21 | $7.15 | — |
| 2025-04-07 | 7.23 | $7.19 | — |
| 2025-04-04 | 7.24 | $7.28 | — |
| 2025-04-03 | 7.23 | $7.27 | — |
| 2025-04-02 | 7.21 | $7.23 | — |
| 2025-04-01 | 7.21 | $7.24 | — |
| 2025-03-31 | 7.20 | $7.22 | — |
| 2025-03-28 | 7.19 | $7.20 | — |
| 2025-03-27 | 7.19 | $7.16 | — |
| 2025-03-26 | 7.20 | $7.17 | — |
| 2025-03-25 | 7.20 | $7.19 | — |
| 2025-03-24 | 7.21 | $7.18 | — |
| 2025-03-21 | 7.21 | $7.21 | — |
| 2025-03-20 | 7.21 | $7.22 | — |
| 2025-03-19 | 7.21 | $7.21 | — |
| 2025-03-18 | 7.21 | $7.19 | — |
| 2025-03-17 | 7.21 | $7.19 | — |
| 2025-03-14 | 7.21 | $7.18 | — |
| 2025-03-13 | 7.22 | $7.20 | — |
| 2025-03-12 | 7.22 | $7.18 | — |
| 2025-03-11 | 7.23 | $7.20 | — |
| 2025-03-10 | 7.23 | $7.22 | — |
| 2025-03-07 | 7.23 | $7.19 | — |
| 2025-03-06 | 7.24 | $7.20 | — |
| 2025-03-05 | 7.24 | $7.21 | — |
| 2025-03-04 | 7.24 | $7.23 | — |
| 2025-03-03 | 7.23 | $7.26 | — |
| 2025-02-28 | 7.21 | $7.24 | — |
| 2025-02-27 | 7.20 | $7.21 | — |
| 2025-02-26 | 7.18 | $7.22 | — |
| 2025-02-25 | 7.16 | $7.21 | — |
| 2025-02-24 | 7.14 | $7.16 | — |
| 2025-02-21 | 7.13 | $7.15 | — |
| 2025-02-20 | 7.12 | $7.12 | — |
| 2025-02-19 | 7.12 | $7.11 | — |
| 2025-02-18 | 7.12 | $7.10 | — |
| 2025-02-14 | 7.13 | $7.13 | — |
| 2025-02-13 | 7.12 | $7.11 | — |
| 2025-02-12 | 7.12 | $7.07 | — |
| 2025-02-11 | 7.13 | $7.11 | — |
| 2025-02-10 | 7.14 | $7.12 | — |
| 2025-02-07 | 7.14 | $7.12 | — |
| 2025-02-06 | 7.14 | $7.15 | — |
| 2025-02-05 | 7.12 | $7.15 | — |
| 2025-02-04 | 7.11 | $7.12 | — |
| 2025-02-03 | 7.10 | $7.11 | — |
| 2025-01-31 | 7.10 | $7.10 | — |
| 2025-01-30 | 7.09 | $7.11 | — |
| 2025-01-29 | 7.09 | $7.10 | — |
| 2025-01-28 | 7.08 | $7.11 | — |
| 2025-01-27 | 7.07 | $7.11 | — |
| 2025-01-24 | 7.05 | $7.07 | — |
| 2025-01-23 | 7.05 | $7.06 | — |
| 2025-01-22 | 7.05 | $7.08 | — |
| 2025-01-21 | 7.04 | $7.09 | — |
| 2025-01-17 | 7.03 | $7.07 | — |
| 2025-01-16 | 7.02 | $7.07 | — |
| 2025-01-15 | 7.01 | $7.06 | — |
| 2025-01-14 | 7.00 | $7.00 | — |
| 2025-01-13 | 7.01 | $6.99 | — |
| 2025-01-10 | 7.02 | $7.00 | — |
| 2025-01-08 | 7.04 | $7.05 | — |
| 2025-01-07 | 7.05 | $7.04 | — |
| 2025-01-06 | 7.06 | $7.07 | — |
| 2025-01-03 | 7.06 | $7.07 | — |
| 2025-01-02 | 7.06 | $7.08 | — |
| 2024-12-31 | 7.07 | $7.08 | — |
| 2024-12-30 | 7.07 | $7.09 | — |
| 2024-12-27 | 7.07 | $7.06 | — |
| 2024-12-26 | 7.09 | $7.08 | — |
| 2024-12-24 | 7.10 | $7.07 | — |
| 2024-12-23 | 7.11 | $7.07 | — |
| 2024-12-20 | 7.13 | $7.10 | — |
| 2024-12-19 | 7.15 | $7.08 | — |
| 2024-12-18 | 7.17 | $7.11 | — |
| 2024-12-17 | 7.20 | $7.16 | — |
| 2024-12-16 | 7.21 | $7.16 | — |
| 2024-12-13 | 7.22 | $7.16 | — |
| 2024-12-12 | 7.24 | $7.19 | — |
| 2024-12-11 | 7.25 | $7.21 | — |
| 2024-12-10 | 7.25 | $7.23 | — |
| 2024-12-09 | 7.25 | $7.24 | — |
| 2024-12-06 | 7.25 | $7.26 | — |
| 2024-12-05 | 7.24 | $7.25 | — |
| 2024-12-04 | 7.23 | $7.25 | — |
| 2024-12-03 | 7.21 | $7.22 | — |
| 2024-12-02 | 7.20 | $7.24 | — |
| 2024-11-29 | 7.19 | $7.24 | — |
| 2024-11-27 | 7.17 | $7.21 | — |
| 2024-11-26 | 7.15 | $7.19 | — |
| 2024-11-25 | 7.14 | $7.21 | — |
| 2024-11-22 | 7.13 | $7.14 | — |
| 2024-11-21 | 7.12 | $7.14 | — |
| 2024-11-20 | 7.12 | $7.14 | — |
| 2024-11-19 | 7.13 | $7.15 | — |
| 2024-11-18 | 7.12 | $7.14 | — |
| 2024-11-15 | 7.12 | $7.13 | — |
| 2024-11-14 | 7.13 | $7.13 | — |
| 2024-11-13 | 7.14 | $7.13 | — |
| 2024-11-12 | 7.14 | $7.14 | — |
| 2024-11-11 | 7.15 | $7.18 | — |
| 2024-11-08 | 7.15 | $7.20 | — |
| 2024-11-07 | 7.14 | $7.18 | — |
| 2024-11-06 | 7.14 | $7.13 | — |
| 2024-11-05 | 7.15 | $7.19 | — |
| 2024-11-04 | 7.15 | $7.18 | — |
| 2024-11-01 | 7.15 | $7.15 | — |
| 2024-10-31 | 7.16 | $7.18 | — |
| 2024-10-30 | 7.17 | $7.19 | — |
| 2024-10-29 | 7.17 | $7.19 | — |
| 2024-10-28 | 7.18 | $7.19 | — |
| 2024-10-25 | 7.19 | $7.20 | — |
| 2024-10-24 | 7.20 | $7.21 | — |
| 2024-10-23 | 7.21 | $7.20 | — |
| 2024-10-22 | 7.22 | $7.22 | — |
| 2024-10-21 | 7.23 | $7.22 | — |
| 2024-10-18 | 7.25 | $7.27 | — |
| 2024-10-17 | 7.25 | $7.26 | — |
| 2024-10-16 | 7.26 | $7.30 | — |
| 2024-10-15 | 7.26 | $7.29 | — |
| 2024-10-14 | 7.26 | $7.25 | — |
| 2024-10-11 | 7.27 | $7.26 | — |
| 2024-10-10 | 7.28 | $7.27 | — |
| 2024-10-09 | 7.30 | $7.27 | — |
| 2024-10-08 | 7.32 | $7.29 | — |
| 2024-10-07 | 7.34 | $7.28 | — |
| 2024-10-04 | 7.36 | $7.30 | — |
| 2024-10-03 | 7.38 | $7.36 | — |
| 2024-10-02 | 7.39 | $7.39 | — |
| 2024-10-01 | 7.40 | $7.40 | — |
| 2024-09-30 | 7.40 | $7.38 | — |
| 2024-09-27 | 7.40 | $7.40 | — |
| 2024-09-26 | 7.41 | $7.38 | — |
| 2024-09-25 | 7.41 | $7.38 | — |
| 2024-09-24 | 7.42 | $7.41 | — |
| 2024-09-23 | 7.43 | $7.40 | — |
| 2024-09-20 | 7.43 | $7.40 | — |
| 2024-09-19 | 7.44 | $7.41 | — |
| 2024-09-18 | 7.44 | $7.41 | — |
| 2024-09-17 | 7.44 | $7.44 | — |
| 2024-09-16 | 7.44 | $7.45 | — |
| 2024-09-13 | 7.43 | $7.43 | — |
| 2024-09-12 | 7.42 | $7.41 | — |
| 2024-09-11 | 7.42 | $7.42 | — |
| 2024-09-10 | 7.41 | $7.43 | — |
| 2024-09-09 | 7.39 | $7.41 | — |
| 2024-09-06 | 7.38 | $7.40 | — |
| 2024-09-05 | 7.37 | $7.39 | — |
| 2024-09-04 | 7.36 | $7.38 | — |
| 2024-09-03 | 7.35 | $7.34 | — |
| 2024-08-30 | 7.35 | $7.31 | — |
| 2024-08-29 | 7.36 | $7.33 | — |
| 2024-08-28 | 7.37 | $7.34 | — |
| 2024-08-27 | 7.37 | $7.35 | — |
| 2024-08-26 | 7.37 | $7.35 | — |
| 2024-08-23 | 7.36 | $7.36 | — |
| 2024-08-22 | 7.35 | $7.33 | — |
| 2024-08-21 | 7.35 | $7.36 | — |
| 2024-08-20 | 7.34 | $7.35 | — |
| 2024-08-19 | 7.33 | $7.32 | — |
| 2024-08-16 | 7.33 | $7.31 | — |
| 2024-08-15 | 7.33 | $7.30 | — |
| 2024-08-14 | 7.33 | $7.33 | — |
| 2024-08-13 | 7.32 | $7.32 | — |
| 2024-08-12 | 7.30 | $7.30 | — |
| 2024-08-09 | 7.30 | $7.28 | — |
| 2024-08-08 | 7.29 | $7.26 | — |
| 2024-08-07 | 7.29 | $7.27 | — |
| 2024-08-06 | 7.29 | $7.29 | — |
| 2024-08-05 | 7.28 | $7.34 | — |
| 2024-08-02 | 7.25 | $7.35 | — |
| 2024-08-01 | 7.21 | $7.26 | — |
| 2024-07-31 | 7.19 | $7.23 | — |
| 2024-07-30 | 7.18 | $7.19 | — |
| 2024-07-29 | 7.17 | $7.19 | — |
| 2024-07-26 | 7.16 | $7.17 | — |
| 2024-07-25 | 7.16 | $7.15 | — |
| 2024-07-24 | 7.16 | $7.13 | — |
| 2024-07-23 | 7.17 | $7.15 | — |
| 2024-07-22 | 7.18 | $7.15 | — |
| 2024-07-19 | 7.18 | $7.16 | — |
| 2024-07-18 | 7.19 | $7.18 | — |
| 2024-07-17 | 7.19 | $7.20 | — |
| 2024-07-16 | 7.18 | $7.20 | — |
| 2024-07-15 | 7.16 | $7.17 | — |
| 2024-07-12 | 7.16 | $7.19 | — |
| 2024-07-11 | 7.14 | $7.18 | — |
| 2024-07-10 | 7.13 | $7.14 | — |
| 2024-07-09 | 7.12 | $7.13 | — |
| 2024-07-08 | 7.12 | $7.14 | — |
| 2024-07-05 | 7.12 | $7.14 | — |
| 2024-07-03 | 7.11 | $7.11 | — |
| 2024-07-02 | 7.11 | $7.07 | — |
| 2024-07-01 | 7.12 | $7.05 | — |
| 2024-06-28 | 7.14 | $7.09 | — |
| 2024-06-27 | 7.16 | $7.13 | — |
| 2024-06-26 | 7.16 | $7.12 | — |
| 2024-06-25 | 7.17 | $7.15 | — |
| 2024-06-24 | 7.16 | $7.15 | — |
| 2024-06-21 | 7.16 | $7.15 | — |
| 2024-06-20 | 7.16 | $7.15 | — |
| 2024-06-18 | 7.15 | $7.16 | — |
| 2024-06-17 | 7.14 | $7.13 | — |
| 2024-06-14 | 7.14 | $7.16 | — |
| 2024-06-13 | 7.12 | $7.15 | — |
| 2024-06-12 | 7.10 | $7.12 | — |
| 2024-06-11 | 7.09 | $7.09 | — |
| 2024-06-10 | 7.09 | $7.06 | — |
| 2024-06-07 | 7.10 | $7.07 | — |
| 2024-06-06 | 7.10 | $7.13 | — |
| 2024-06-05 | 7.09 | $7.13 | — |
| 2024-06-04 | 7.07 | $7.11 | — |
| 2024-06-03 | 7.05 | $7.08 | — |
| 2024-05-31 | 7.04 | $7.02 | — |
| 2024-05-30 | 7.04 | $7.02 | — |
| 2024-05-29 | 7.05 | $6.99 | — |
| 2024-05-28 | 7.07 | $7.02 | — |
| 2024-05-24 | 7.08 | $7.05 | — |
| 2024-05-23 | 7.08 | $7.05 | — |
| 2024-05-22 | 7.09 | $7.07 | — |
| 2024-05-21 | 7.09 | $7.08 | — |
| 2024-05-20 | 7.08 | $7.06 | — |
| 2024-05-17 | 7.08 | $7.07 | — |
| 2024-05-16 | 7.07 | $7.09 | — |
| 2024-05-15 | 7.06 | $7.10 | — |
| 2024-05-14 | 7.04 | $7.06 | — |
| 2024-05-13 | 7.03 | $7.04 | — |
| 2024-05-10 | 7.03 | $7.03 | — |
| 2024-05-09 | 7.02 | $7.05 | — |
| 2024-05-08 | 7.01 | $7.04 | — |
| 2024-05-07 | 7.00 | $7.05 | — |
| 2024-05-06 | 6.98 | $7.04 | — |
| 2024-05-03 | 6.97 | $7.03 | — |
| 2024-05-02 | 6.95 | $7.00 | — |
| 2024-05-01 | 6.94 | $6.97 | — |
| 2024-04-30 | 6.93 | $6.95 | — |
| 2024-04-29 | 6.94 | $6.98 | — |
| 2024-04-26 | 6.93 | $6.95 | — |
| 2024-04-25 | 6.93 | $6.94 | — |
| 2024-04-24 | 6.94 | $6.96 | — |
| 2024-04-23 | 6.95 | $6.98 | — |
| 2024-04-22 | 6.95 | $6.97 | — |
| 2024-04-19 | 6.95 | $6.96 | — |
| 2024-04-18 | 6.96 | $6.96 | — |
| 2024-04-17 | 6.97 | $6.98 | — |
| 2024-04-16 | 6.98 | $6.94 | — |
| 2024-04-15 | 7.00 | $6.97 | — |
| 2024-04-12 | 7.02 | $7.01 | — |
| 2024-04-11 | 7.04 | $6.99 | — |
| 2024-04-10 | 7.06 | $7.00 | — |
| 2024-04-09 | 7.08 | $7.08 | — |
| 2024-04-08 | 7.09 | $7.06 | — |
| 2024-04-05 | 7.10 | $7.07 | — |
| 2024-04-04 | 7.11 | $7.11 | — |
| 2024-04-03 | 7.11 | $7.09 | — |
| 2024-04-02 | 7.12 | $7.09 | — |
| 2024-04-01 | 7.13 | $7.10 | — |
| 2024-03-28 | 7.14 | $7.15 | — |
| 2024-03-27 | 7.13 | $7.15 | — |
| 2024-03-26 | 7.12 | $7.13 | — |
| 2024-03-25 | 7.12 | $7.13 | — |
| 2024-03-22 | 7.12 | $7.14 | — |
| 2024-03-21 | 7.11 | $7.12 | — |
| 2024-03-20 | 7.11 | $7.11 | — |
| 2024-03-19 | 7.12 | $7.10 | — |
| 2024-03-18 | 7.12 | $7.09 | — |
| 2024-03-15 | 7.13 | $7.09 | — |
| 2024-03-14 | 7.15 | $7.10 | — |
| 2024-03-13 | 7.16 | $7.14 | — |
| 2024-03-12 | 7.16 | $7.16 | — |
| 2024-03-11 | 7.16 | $7.18 | — |
| 2024-03-08 | 7.15 | $7.19 | — |
| 2024-03-07 | 7.14 | $7.18 | — |
| 2024-03-06 | 7.13 | $7.17 | — |
| 2024-03-05 | 7.11 | $7.16 | — |
| 2024-03-04 | 7.10 | $7.12 | — |
| 2024-03-01 | 7.09 | $7.14 | — |
| 2024-02-29 | 7.08 | $7.11 | — |
| 2024-02-28 | 7.08 | $7.10 | — |
| 2024-02-27 | 7.08 | $7.10 | — |
| 2024-02-26 | 7.08 | $7.10 | — |
| 2024-02-23 | 7.08 | $7.11 | — |
| 2024-02-22 | 7.07 | $7.08 | — |
| 2024-02-21 | 7.08 | $7.08 | — |
| 2024-02-20 | 7.09 | $7.10 | — |
| 2024-02-16 | 7.09 | $7.09 | — |
| 2024-02-15 | 7.10 | $7.11 | — |
| 2024-02-14 | 7.11 | $7.09 | — |
| 2024-02-13 | 7.12 | $7.07 | — |
| 2024-02-12 | 7.14 | $7.14 | — |
| 2024-02-09 | 7.15 | $7.13 | — |
| 2024-02-08 | 7.16 | $7.14 | — |
| 2024-02-07 | 7.17 | $7.16 | — |
| 2024-02-06 | 7.17 | $7.17 | — |
| 2024-02-05 | 7.18 | $7.14 | — |
| 2024-02-02 | 7.19 | $7.20 | — |
| 2024-02-01 | 7.19 | $7.27 | — |
| 2024-01-31 | 7.17 | $7.23 | — |
| 2024-01-30 | 7.15 | $7.19 | — |
| 2024-01-29 | 7.14 | $7.18 | — |
| 2024-01-26 | 7.14 | $7.15 | — |
| 2024-01-25 | 7.14 | $7.16 | — |
| 2024-01-24 | 7.14 | $7.13 | — |
| 2024-01-23 | 7.16 | $7.15 | — |
| 2024-01-22 | 7.16 | $7.16 | — |
| 2024-01-19 | 7.17 | $7.15 | — |
| 2024-01-18 | 7.18 | $7.14 | — |
| 2024-01-17 | 7.20 | $7.16 | — |
| 2024-01-16 | 7.21 | $7.18 | — |
| 2024-01-12 | 7.22 | $7.23 | — |
| 2024-01-11 | 7.22 | $7.21 | — |
| 2024-01-10 | 7.22 | $7.19 | — |
| 2024-01-09 | 7.23 | $7.19 | — |
| 2024-01-08 | 7.24 | $7.19 | — |
| 2024-01-05 | 7.25 | $7.17 | — |
| 2024-01-04 | 7.27 | $7.19 | — |
| 2024-01-03 | 7.28 | $7.23 | — |
| 2024-01-02 | 7.29 | $7.22 | — |
| 2023-12-29 | 7.30 | $7.25 | — |
| 2023-12-28 | 7.30 | $7.27 | — |
| 2023-12-27 | 7.29 | $7.29 | — |
| 2023-12-26 | 7.28 | $7.24 | — |
| 2023-12-22 | 7.27 | $7.23 | — |
| 2023-12-21 | 7.26 | $7.24 | — |
| 2023-12-20 | 7.25 | $7.25 | — |
| 2023-12-19 | 7.23 | $7.22 | — |
| 2023-12-18 | 7.22 | $7.21 | — |
| 2023-12-15 | 7.20 | $7.23 | — |
| 2023-12-14 | 7.18 | $7.23 | — |
| 2023-12-13 | 7.14 | $7.17 | — |
| 2023-12-12 | 7.12 | $7.08 | — |
| 2023-12-11 | 7.11 | $7.07 | — |
| 2023-12-08 | 7.11 | $7.07 | — |
| 2023-12-07 | 7.11 | $7.10 | — |
| 2023-12-06 | 7.10 | $7.11 | — |
| 2023-12-05 | 7.07 | $7.08 | — |
| 2023-12-04 | 7.05 | $7.04 | — |
| 2023-12-01 | 7.04 | $7.06 | — |
| 2023-11-30 | 7.02 | $7.00 | — |
| 2023-11-29 | 7.01 | $7.03 | — |
| 2023-11-28 | 6.99 | $6.99 | — |
| 2023-11-27 | 6.98 | $6.97 | — |
| 2023-11-24 | 6.97 | $6.93 | — |
| 2023-11-22 | 6.97 | $6.96 | — |
| 2023-11-21 | 6.96 | $6.96 | — |
| 2023-11-20 | 6.95 | $6.95 | — |
| 2023-11-17 | 6.93 | $6.94 | — |
| 2023-11-16 | 6.91 | $6.93 | — |
| 2023-11-15 | 6.90 | $6.89 | — |
| 2023-11-14 | 6.89 | $6.93 | — |
| 2023-11-13 | 6.86 | $6.85 | — |
| 2023-11-10 | 6.85 | $6.85 | — |
| 2023-11-09 | 6.85 | $6.84 | — |
| 2023-11-08 | 6.84 | $6.89 | — |
| 2023-11-07 | 6.82 | $6.87 | — |
| 2023-11-06 | 6.79 | $6.84 | — |
| 2023-11-03 | 6.77 | $6.87 | — |
| 2023-11-02 | 6.74 | $6.82 | — |
| 2023-11-01 | 6.72 | $6.78 | — |
| 2023-10-31 | 6.70 | $6.71 | — |
| 2023-10-30 | 6.71 | $6.72 | — |
| 2023-10-27 | 6.71 | $6.74 | — |
| 2023-10-26 | 6.70 | $6.74 | — |
| 2023-10-25 | 6.70 | $6.70 | — |
| 2023-10-24 | 6.71 | $6.75 | — |
| 2023-10-23 | 6.71 | $6.73 | — |
| 2023-10-20 | 6.71 | $6.70 | — |
| 2023-10-19 | 6.72 | $6.68 | — |
| 2023-10-18 | 6.75 | $6.71 | — |
| 2023-10-17 | 6.77 | $6.74 | — |
| 2023-10-16 | 6.78 | $6.79 | — |
| 2023-10-13 | 6.79 | $6.83 | — |
| 2023-10-12 | 6.78 | $6.79 | — |
| 2023-10-11 | 6.78 | $6.85 | — |
| 2023-10-10 | 6.77 | $6.82 | — |
| 2023-10-09 | 6.77 | $6.82 | — |
| 2023-10-06 | 6.76 | $6.76 | — |
| 2023-10-05 | 6.78 | $6.79 | — |
| 2023-10-04 | 6.79 | $6.78 | — |
| 2023-10-03 | 6.80 | $6.75 | — |
| 2023-10-02 | 6.83 | $6.80 | — |
| 2023-09-29 | 6.85 | $6.85 | — |
| 2023-09-28 | 6.86 | $6.85 | — |
| 2023-09-27 | 6.88 | $6.84 | — |
| 2023-09-26 | 6.89 | $6.86 | — |
| 2023-09-25 | 6.91 | $6.87 | — |
| 2023-09-22 | 6.93 | $6.92 | — |
| 2023-09-21 | 6.94 | $6.90 | — |
| 2023-09-20 | 6.96 | $6.95 | — |
| 2023-09-19 | 6.97 | $6.95 | — |
| 2023-09-18 | 6.97 | $6.97 | — |
| 2023-09-15 | 6.98 | $6.96 | — |
| 2023-09-14 | 6.98 | $6.98 | — |
| 2023-09-13 | 6.98 | $6.99 | — |
| 2023-09-12 | 6.98 | $6.98 | — |
| 2023-09-11 | 6.99 | $6.98 | — |
| 2023-09-08 | 6.99 | $6.99 | — |
| 2023-09-07 | 6.99 | $6.99 | — |
| 2023-09-06 | 6.99 | $6.97 | — |
| 2023-09-05 | 7.00 | $6.98 | — |
| 2023-09-01 | 7.01 | $7.02 | — |
| 2023-08-31 | 7.01 | $7.05 | — |
| 2023-08-30 | 6.99 | $7.04 | — |
| 2023-08-29 | 6.98 | $7.04 | — |
| 2023-08-28 | 6.97 | $7.00 | — |
| 2023-08-25 | 6.96 | $6.99 | — |
| 2023-08-24 | 6.96 | $6.99 | — |
| 2023-08-23 | 6.96 | $7.01 | — |
| 2023-08-22 | 6.95 | $6.95 | — |
| 2023-08-21 | 6.96 | $6.94 | — |
| 2023-08-18 | 6.97 | $6.97 | — |
| 2023-08-17 | 6.98 | $6.96 | — |
| 2023-08-16 | 7.00 | $6.97 | — |
| 2023-08-15 | 7.01 | $6.99 | — |
| 2023-08-14 | 7.03 | $7.01 | — |
| 2023-08-11 | 7.04 | $7.02 | — |
| 2023-08-10 | 7.05 | $7.04 | — |
| 2023-08-09 | 7.06 | $7.08 | — |
| 2023-08-08 | 7.06 | $7.08 | — |
| 2023-08-07 | 7.06 | $7.05 | — |
| 2023-08-04 | 7.07 | $7.07 | — |
| 2023-08-03 | 7.07 | $7.01 | — |
| 2023-08-02 | 7.10 | $7.06 | — |
| 2023-08-01 | 7.11 | $7.08 | — |
| 2023-07-31 | 7.12 | $7.12 | — |
| 2023-07-28 | 7.12 | $7.11 | — |
| 2023-07-27 | 7.13 | $7.09 | — |
| 2023-07-26 | 7.14 | $7.14 | — |
| 2023-07-25 | 7.14 | $7.12 | — |
| 2023-07-24 | 7.14 | $7.13 | — |
| 2023-07-21 | 7.14 | $7.14 | — |
| 2023-07-20 | 7.14 | $7.13 | — |
| 2023-07-19 | 7.14 | $7.18 | — |
| 2023-07-18 | 7.13 | $7.15 | — |
| 2023-07-17 | 7.12 | $7.15 | — |
| 2023-07-14 | 7.11 | $7.14 | — |
| 2023-07-13 | 7.10 | $7.17 | — |
| 2023-07-12 | 7.08 | $7.13 | — |
| 2023-07-11 | 7.07 | $7.07 | — |
| 2023-07-10 | 7.07 | $7.06 | — |
| 2023-07-07 | 7.08 | $7.04 | — |
| 2023-07-06 | 7.10 | $7.04 | — |
| 2023-07-05 | 7.12 | $7.09 | — |
| 2023-07-03 | 7.14 | $7.12 | — |
| 2023-06-30 | 7.14 | $7.14 | — |
| 2023-06-29 | 7.14 | $7.11 | — |
| 2023-06-28 | 7.15 | $7.17 | — |
| 2023-06-27 | 7.15 | $7.15 | — |
| 2023-06-26 | 7.15 | $7.16 | — |
| 2023-06-23 | 7.14 | $7.15 | — |
| 2023-06-22 | 7.14 | $7.13 | — |
| 2023-06-21 | 7.14 | $7.17 | — |
| 2023-06-20 | 7.14 | $7.16 | — |
| 2023-06-16 | 7.13 | $7.15 | — |
| 2023-06-15 | 7.13 | $7.16 | — |
| 2023-06-14 | 7.12 | $7.12 | — |
| 2023-06-13 | 7.12 | $7.11 | — |
| 2023-06-12 | 7.13 | $7.14 | — |
| 2023-06-09 | 7.12 | $7.13 | — |
| 2023-06-08 | 7.13 | $7.15 | — |
| 2023-06-07 | 7.12 | $7.12 | — |
| 2023-06-06 | 7.13 | $7.15 | — |
| 2023-06-05 | 7.13 | $7.15 | — |
| 2023-06-02 | 7.13 | $7.15 | — |
| 2023-06-01 | 7.12 | $7.18 | — |
| 2023-05-31 | 7.11 | $7.17 | — |
| 2023-05-30 | 7.10 | $7.14 | — |
| 2023-05-26 | 7.10 | $7.10 | — |
| 2023-05-25 | 7.11 | $7.09 | — |
| 2023-05-24 | 7.13 | $7.12 | — |
| 2023-05-23 | 7.14 | $7.13 | — |
| 2023-05-22 | 7.15 | $7.13 | — |
| 2023-05-19 | 7.17 | $7.13 | — |
| 2023-05-18 | 7.19 | $7.15 | — |
| 2023-05-17 | 7.21 | $7.18 | — |
| 2023-05-16 | 7.22 | $7.19 | — |
| 2023-05-15 | 7.23 | $7.21 | — |
| 2023-05-12 | 7.24 | $7.23 | — |
| 2023-05-11 | 7.24 | $7.26 | — |
| 2023-05-10 | 7.24 | $7.24 | — |
| 2023-05-09 | 7.24 | $7.20 | — |
| 2023-05-08 | 7.25 | $7.21 | — |
| 2023-05-05 | 7.26 | $7.25 | — |
| 2023-05-04 | 7.26 | $7.27 | — |
| 2023-05-03 | 7.26 | $7.29 | — |
| 2023-05-02 | 7.24 | $7.26 | — |
| 2023-05-01 | 7.24 | $7.19 | — |
| 2023-04-28 | 7.25 | $7.27 | — |
| 2023-04-27 | 7.25 | $7.23 | — |
| 2023-04-26 | 7.25 | $7.26 | — |
| 2023-04-25 | 7.25 | $7.29 | — |
| 2023-04-24 | 7.23 | $7.24 | — |
| 2023-04-21 | 7.23 | $7.21 | — |
| 2023-04-20 | 7.24 | $7.22 | — |
| 2023-04-19 | 7.24 | $7.20 | — |
| 2023-04-18 | 7.25 | $7.21 | — |
| 2023-04-17 | 7.26 | $7.20 | — |
| 2023-04-14 | 7.28 | $7.23 | — |
| 2023-04-13 | 7.29 | $7.26 | — |
| 2023-04-12 | 7.29 | $7.27 | — |
| 2023-04-11 | 7.29 | $7.26 | — |
| 2023-04-10 | 7.29 | $7.26 | — |
| 2023-04-06 | 7.30 | $7.31 | — |
| 2023-04-05 | 7.28 | $7.31 | — |
| 2023-04-04 | 7.26 | $7.29 | — |
| 2023-04-03 | 7.24 | $7.27 | — |
| 2023-03-31 | 7.23 | $7.24 | — |
| 2023-03-30 | 7.22 | $7.20 | — |
| 2023-03-29 | 7.22 | $7.18 | — |
| 2023-03-28 | 7.23 | $7.18 | — |
| 2023-03-27 | 7.23 | $7.19 | — |
| 2023-03-24 | 7.24 | $7.26 | — |
| 2023-03-23 | 7.22 | $7.26 | — |
| 2023-03-22 | 7.20 | $7.25 | — |
| 2023-03-21 | 7.18 | $7.18 | — |
| 2023-03-20 | 7.18 | $7.20 | — |
| 2023-03-17 | 7.16 | $7.22 | — |
| 2023-03-16 | 7.14 | $7.17 | — |
| 2023-03-15 | 7.13 | $7.20 | — |
| 2023-03-14 | 7.11 | $7.16 | — |
| 2023-03-13 | 7.10 | $7.20 | — |
| 2023-03-10 | 7.07 | $7.17 | — |
| 2023-03-09 | 7.05 | $7.09 | — |
| 2023-03-08 | 7.04 | $7.07 | — |
| 2023-03-07 | 7.05 | $7.08 | — |
| 2023-03-06 | 7.05 | $7.09 | — |
| 2023-03-03 | 7.05 | $7.10 | — |
| 2023-03-02 | 7.04 | $7.04 | — |
| 2023-03-01 | 7.06 | $7.06 | — |
| 2023-02-28 | 7.08 | $7.10 | — |
| 2023-02-27 | 7.08 | $7.10 | — |
| 2023-02-24 | 7.09 | $7.08 | — |
| 2023-02-23 | 7.11 | $7.12 | — |
| 2023-02-22 | 7.12 | $7.10 | — |
| 2023-02-21 | 7.14 | $7.09 | — |
| 2023-02-17 | 7.16 | $7.15 | — |
| 2023-02-16 | 7.18 | $7.14 | — |
| 2023-02-15 | 7.20 | $7.16 | — |
| 2023-02-14 | 7.22 | $7.18 | — |
| 2023-02-13 | 7.23 | $7.20 | — |
| 2023-02-10 | 7.25 | $7.19 | — |
| 2023-02-09 | 7.27 | $7.22 | — |
| 2023-02-08 | 7.29 | $7.25 | — |
| 2023-02-07 | 7.30 | $7.24 | — |
| 2023-02-06 | 7.32 | $7.25 | — |
| 2023-02-03 | 7.33 | $7.30 | — |
| 2023-02-02 | 7.34 | $7.35 | — |
| 2023-02-01 | 7.32 | $7.34 | — |
| 2023-01-31 | 7.31 | $7.30 | — |
| 2023-01-30 | 7.31 | $7.27 | — |
| 2023-01-27 | 7.31 | $7.29 | — |
| 2023-01-26 | 7.31 | $7.29 | — |
| 2023-01-25 | 7.31 | $7.30 | — |
| 2023-01-24 | 7.30 | $7.30 | — |
| 2023-01-23 | 7.29 | $7.26 | — |
| 2023-01-20 | 7.30 | $7.28 | — |
| 2023-01-19 | 7.29 | $7.32 | — |
| 2023-01-18 | 7.27 | $7.34 | — |
| 2023-01-17 | 7.24 | $7.26 | — |
| 2023-01-13 | 7.23 | $7.27 | — |
| 2023-01-12 | 7.21 | $7.30 | — |
| 2023-01-11 | 7.18 | $7.24 | — |
| 2023-01-10 | 7.16 | $7.19 | — |
| 2023-01-09 | 7.15 | $7.23 | — |
| 2023-01-06 | 7.12 | $7.20 | — |
| 2023-01-05 | 7.10 | $7.13 | — |
| 2023-01-04 | 7.10 | $7.14 | — |
| 2023-01-03 | 7.10 | $7.10 | — |
| 2022-12-30 | 7.10 | $7.06 | — |
| 2022-12-29 | 7.12 | $7.09 | — |
| 2022-12-28 | 7.14 | $7.06 | — |
| 2022-12-27 | 7.17 | $7.08 | — |
| 2022-12-23 | 7.20 | $7.13 | — |
| 2022-12-22 | 7.21 | $7.15 | — |
| 2022-12-21 | 7.23 | $7.16 | — |
| 2022-12-20 | 7.25 | $7.14 | — |
| 2022-12-19 | 7.27 | $7.19 | — |
| 2022-12-16 | 7.28 | $7.24 | — |
| 2022-12-15 | 7.28 | $7.26 | — |
| 2022-12-14 | 7.27 | $7.25 | — |
| 2022-12-13 | 7.27 | $7.24 | — |
| 2022-12-12 | 7.26 | $7.19 | — |
| 2022-12-09 | 7.26 | $7.20 | — |
| 2022-12-08 | 7.26 | $7.24 | — |
| 2022-12-07 | 7.25 | $7.26 | — |
| 2022-12-06 | 7.23 | $7.21 | — |
| 2022-12-05 | 7.21 | $7.18 | — |
| 2022-12-02 | 7.21 | $7.23 | — |
| 2022-12-01 | 7.18 | $7.21 | — |
| 2022-11-30 | 7.15 | $7.13 | — |
| 2022-11-29 | 7.14 | $7.09 | — |
| 2022-11-28 | 7.13 | $7.12 | — |
| 2022-11-25 | 7.12 | $7.12 | — |
| 2022-11-23 | 7.10 | $7.12 | — |
| 2022-11-22 | 7.08 | $7.08 | — |
| 2022-11-21 | 7.07 | $7.05 | — |
| 2022-11-18 | 7.06 | $7.05 | — |
| 2022-11-17 | 7.04 | $7.06 | — |
| 2022-11-16 | 7.02 | $7.09 | — |
| 2022-11-15 | 6.99 | $7.05 | — |
| 2022-11-14 | 6.96 | $7.00 | — |
| 2022-11-11 | 6.94 | $7.01 | — |
| 2022-11-10 | 6.91 | $7.02 | — |
| 2022-11-09 | 6.88 | $6.89 | — |
| 2022-11-08 | 6.87 | $6.89 | — |
| 2022-11-07 | 6.87 | $6.86 | — |
| 2022-11-04 | 6.88 | $6.87 | — |
| 2022-11-03 | 6.88 | $6.88 | — |
| 2022-11-02 | 6.88 | $6.91 | — |
| 2022-11-01 | 6.88 | $6.92 | — |
| 2022-10-31 | 6.87 | $6.90 | — |
| 2022-10-28 | 6.86 | $6.93 | — |
| 2022-10-27 | 6.85 | $6.94 | — |
| 2022-10-26 | 6.83 | $6.91 | — |
| 2022-10-25 | 6.82 | $6.88 | — |
| 2022-10-24 | 6.81 | $6.81 | — |
| 2022-10-21 | 6.83 | $6.82 | — |
| 2022-10-20 | 6.85 | $6.83 | — |
| 2022-10-19 | 6.87 | $6.86 | — |
| 2022-10-18 | 6.89 | $6.92 | — |
| 2022-10-17 | 6.89 | $6.90 | — |
| 2022-10-14 | 6.91 | $6.90 | — |
| 2022-10-13 | 6.92 | $6.93 | — |
| 2022-10-12 | 6.94 | $6.96 | — |
| 2022-10-11 | 6.95 | $6.95 | — |
| 2022-10-10 | 6.96 | $6.96 | — |
| 2022-10-07 | 6.98 | $6.99 | — |
| 2022-10-06 | 6.99 | $7.02 | — |
| 2022-10-05 | 6.99 | $7.04 | — |
| 2022-10-04 | 7.00 | $7.08 | — |
| 2022-10-03 | 6.99 | $7.06 | — |
| 2022-09-30 | 6.99 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.02 | — |
| 2022-09-28 | 7.02 | $7.06 | — |
| 2022-09-27 | 7.03 | $6.96 | — |
| 2022-09-26 | 7.08 | $7.01 | — |
| 2022-09-23 | 7.12 | $7.10 | — |
| 2022-09-22 | 7.15 | $7.12 | — |
| 2022-09-21 | 7.17 | $7.20 | — |
| 2022-09-20 | 7.17 | $7.17 | — |
| 2022-09-19 | 7.19 | $7.20 | — |
| 2022-09-16 | 7.20 | $7.21 | — |
| 2022-09-15 | 7.22 | $7.23 | — |
| 2022-09-14 | 7.23 | $7.24 | — |
| 2022-09-13 | 7.24 | $7.24 | — |
| 2022-09-12 | 7.26 | $7.27 | — |
| 2022-09-09 | 7.27 | $7.28 | — |
| 2022-09-08 | 7.28 | $7.28 | — |
| 2022-09-07 | 7.29 | $7.30 | — |
| 2022-09-06 | 7.30 | $7.26 | — |
| 2022-09-02 | 7.33 | $7.33 | — |
| 2022-09-01 | 7.34 | $7.30 | — |
| 2022-08-31 | 7.37 | $7.35 | — |
| 2022-08-30 | 7.38 | $7.37 | — |
| 2022-08-29 | 7.39 | $7.38 | — |
| 2022-08-26 | 7.41 | $7.41 | — |
| 2022-08-25 | 7.41 | $7.41 | — |
| 2022-08-24 | 7.42 | $7.38 | — |
| 2022-08-23 | 7.44 | $7.39 | — |
| 2022-08-22 | 7.47 | $7.40 | — |
| 2022-08-19 | 7.49 | $7.43 | — |
| 2022-08-18 | 7.51 | $7.48 | — |
| 2022-08-17 | 7.52 | $7.47 | — |
| 2022-08-16 | 7.53 | $7.51 | — |
| 2022-08-15 | 7.53 | $7.52 | — |
| 2022-08-12 | 7.53 | $7.50 | — |
| 2022-08-11 | 7.54 | $7.48 | — |
| 2022-08-10 | 7.55 | $7.51 | — |
| 2022-08-09 | 7.55 | $7.50 | — |
| 2022-08-08 | 7.56 | $7.52 | — |
| 2022-08-05 | 7.56 | $7.49 | — |
| 2022-08-04 | 7.57 | $7.56 | — |
| 2022-08-03 | 7.57 | $7.55 | — |
| 2022-08-02 | 7.56 | $7.52 | — |
| 2022-08-01 | 7.56 | $7.59 | — |
| 2022-07-29 | 7.53 | $7.55 | — |
| 2022-07-28 | 7.51 | $7.54 | — |
| 2022-07-27 | 7.49 | $7.50 | — |
| 2022-07-26 | 7.48 | $7.49 | — |
| 2022-07-25 | 7.47 | $7.49 | — |
| 2022-07-22 | 7.46 | $7.52 | — |
| 2022-07-21 | 7.43 | $7.46 | — |
| 2022-07-20 | 7.42 | $7.40 | — |
| 2022-07-19 | 7.42 | $7.40 | — |
| 2022-07-18 | 7.42 | $7.41 | — |
| 2022-07-15 | 7.41 | $7.42 | — |
| 2022-07-14 | 7.41 | $7.40 | — |
| 2022-07-13 | 7.41 | $7.43 | — |
| 2022-07-12 | 7.40 | $7.41 | — |
| 2022-07-11 | 7.39 | $7.40 | — |
| 2022-07-08 | 7.39 | $7.37 | — |
| 2022-07-07 | 7.39 | $7.39 | — |
| 2022-07-06 | 7.39 | $7.41 | — |
| 2022-07-05 | 7.38 | $7.45 | — |
| 2022-07-01 | 7.35 | $7.43 | — |
| 2022-06-30 | 7.33 | $7.39 | — |
| 2022-06-29 | 7.32 | $7.36 | — |
| 2022-06-28 | 7.31 | $7.33 | — |
| 2022-06-27 | 7.32 | $7.33 | — |
| 2022-06-24 | 7.32 | $7.36 | — |
| 2022-06-23 | 7.32 | $7.37 | — |
| 2022-06-22 | 7.31 | $7.35 | — |
| 2022-06-21 | 7.31 | $7.30 | — |
| 2022-06-17 | 7.33 | $7.33 | — |
| 2022-06-16 | 7.34 | $7.33 | — |
| 2022-06-15 | 7.35 | $7.32 | — |
| 2022-06-14 | 7.38 | $7.25 | — |
| 2022-06-13 | 7.43 | $7.29 | — |
| 2022-06-10 | 7.47 | $7.41 | — |
| 2022-06-09 | 7.50 | $7.46 | — |
| 2022-06-08 | 7.51 | $7.47 | — |
| 2022-06-07 | 7.52 | $7.49 | — |
| 2022-06-06 | 7.53 | $7.47 | — |
| 2022-06-03 | 7.54 | $7.51 | — |
| 2022-06-02 | 7.55 | $7.53 | — |
| 2022-06-01 | 7.55 | $7.52 | — |
| 2022-05-31 | 7.55 | $7.55 | — |
| 2022-05-27 | 7.55 | $7.59 | — |
| 2022-05-26 | 7.53 | $7.58 | — |
| 2022-05-25 | 7.51 | $7.56 | — |
| 2022-05-24 | 7.49 | $7.54 | — |
| 2022-05-23 | 7.48 | $7.49 | — |
| 2022-05-20 | 7.48 | $7.52 | — |
| 2022-05-19 | 7.47 | $7.49 | — |
| 2022-05-18 | 7.46 | $7.48 | — |
| 2022-05-17 | 7.47 | $7.46 | — |
| 2022-05-16 | 7.47 | $7.50 | — |
| 2022-05-13 | 7.47 | $7.49 | — |
| 2022-05-12 | 7.47 | $7.52 | — |
| 2022-05-11 | 7.47 | $7.52 | — |
| 2022-05-10 | 7.46 | $7.49 | — |
| 2022-05-09 | 7.46 | $7.47 | — |
| 2022-05-06 | 7.47 | $7.45 | — |
| 2022-05-05 | 7.49 | $7.48 | — |
| 2022-05-04 | 7.50 | $7.54 | — |
| 2022-05-03 | 7.50 | $7.50 | — |
| 2022-05-02 | 7.52 | $7.49 | — |
| 2022-04-29 | 7.54 | $7.54 | — |
| 2022-04-28 | 7.55 | $7.57 | — |
| 2022-04-27 | 7.55 | $7.59 | — |
| 2022-04-26 | 7.56 | $7.62 | — |
| 2022-04-25 | 7.55 | $7.58 | — |
| 2022-04-22 | 7.55 | $7.55 | — |
| 2022-04-21 | 7.57 | $7.57 | — |
| 2022-04-20 | 7.59 | $7.61 | — |
| 2022-04-19 | 7.60 | $7.57 | — |
| 2022-04-18 | 7.63 | $7.61 | — |
| 2022-04-14 | 7.65 | $7.62 | — |
| 2022-04-13 | 7.67 | $7.67 | — |
| 2022-04-12 | 7.68 | $7.67 | — |
| 2022-04-11 | 7.70 | $7.65 | — |
| 2022-04-08 | 7.73 | $7.69 | — |
| 2022-04-07 | 7.75 | $7.73 | — |
| 2022-04-06 | 7.77 | $7.74 | — |
| 2022-04-05 | 7.78 | $7.77 | — |
| 2022-04-04 | 7.80 | $7.83 | — |
| 2022-04-01 | 7.79 | $7.83 | — |
| 2022-03-31 | 7.79 | $7.85 | — |
| 2022-03-30 | 7.78 | $7.84 | — |
| 2022-03-29 | 7.78 | $7.82 | — |
| 2022-03-28 | 7.78 | $7.78 | — |
| 2022-03-25 | 7.79 | $7.77 | — |
| 2022-03-24 | 7.81 | $7.82 | — |
| 2022-03-23 | 7.83 | $7.85 | — |
| 2022-03-22 | 7.83 | $7.81 | — |
| 2022-03-21 | 7.85 | $7.83 | — |
| 2022-03-18 | 7.87 | $7.90 | — |
| 2022-03-17 | 7.88 | $7.88 | — |
| 2022-03-16 | 7.89 | $7.87 | — |
| 2022-03-15 | 7.91 | $7.85 | — |
| 2022-03-14 | 7.94 | $7.86 | — |
| 2022-03-11 | 7.98 | $7.93 | — |
| 2022-03-10 | 8.00 | $7.94 | — |
| 2022-03-09 | 8.02 | $7.98 | — |
| 2022-03-08 | 8.04 | $8.00 | — |
| 2022-03-07 | 8.05 | $8.05 | — |
| 2022-03-04 | 8.05 | $8.09 | — |
| 2022-03-03 | 8.04 | $8.06 | — |
| 2022-03-02 | 8.04 | $8.04 | — |
| 2022-03-01 | 8.04 | $8.13 | — |
| 2022-02-28 | 8.02 | $8.09 | — |
| 2022-02-25 | 8.00 | $8.03 | — |
| 2022-02-24 | 8.00 | $8.02 | — |
| 2022-02-23 | 8.01 | $8.01 | — |
| 2022-02-22 | 8.02 | $8.05 | — |
| 2022-02-18 | 8.02 | $8.06 | — |
| 2022-02-17 | 8.02 | $8.04 | — |
| 2022-02-16 | 8.03 | $8.03 | — |
| 2022-02-15 | 8.04 | $8.02 | — |
| 2022-02-14 | 8.06 | $8.04 | — |
| 2022-02-11 | 8.07 | $8.08 | — |
| 2022-02-10 | 8.08 | $8.04 | — |
| 2022-02-09 | 8.11 | $8.10 | — |
| 2022-02-08 | 8.12 | $8.10 | — |
| 2022-02-07 | 8.14 | $8.12 | — |
| 2022-02-04 | 8.15 | $8.12 | — |
| 2022-02-03 | 8.17 | $8.17 | — |
| 2022-02-02 | 8.17 | $8.20 | — |
| 2022-02-01 | 8.17 | $8.19 | — |
| 2022-01-31 | 8.17 | $8.19 | — |
| 2022-01-28 | 8.17 | $8.19 | — |
| 2022-01-27 | 8.17 | $8.19 | — |
| 2022-01-26 | 8.18 | $8.17 | — |
| 2022-01-25 | 8.19 | $8.21 | — |
| 2022-01-24 | 8.19 | $8.21 | — |
| 2022-01-21 | 8.19 | $8.23 | — |
| 2022-01-20 | 8.19 | $8.20 | — |
| 2022-01-19 | 8.20 | $8.20 | — |
| 2022-01-18 | 8.22 | $8.18 | — |
| 2022-01-14 | 8.24 | $8.23 | — |
| 2022-01-13 | 8.25 | $8.27 | — |
| 2022-01-12 | 8.25 | $8.26 | — |
| 2022-01-11 | 8.26 | $8.26 | — |
| 2022-01-10 | 8.27 | $8.24 | — |
| 2022-01-07 | 8.28 | $8.25 | — |
| 2022-01-06 | 8.30 | $8.27 | — |
| 2022-01-05 | 8.32 | $8.28 | — |
| 2022-01-04 | 8.34 | $8.30 | — |
| 2022-01-03 | 8.35 | $8.31 | — |
| 2021-12-31 | 8.37 | $8.37 | — |
| 2021-12-30 | 8.37 | $8.37 | — |
| 2021-12-29 | 8.37 | $8.35 | — |
| 2021-12-28 | 8.38 | $8.37 | — |
| 2021-12-27 | 8.38 | $8.37 | — |
| 2021-12-23 | 8.38 | $8.36 | — |
| 2021-12-22 | 8.39 | $8.38 | — |
| 2021-12-21 | 8.39 | $8.37 | — |
| 2021-12-20 | 8.39 | $8.39 | — |
| 2021-12-17 | 8.39 | $8.40 | — |
| 2021-12-16 | 8.39 | $8.39 | — |
| 2021-12-15 | 8.39 | $8.37 | — |
| 2021-12-14 | 8.39 | $8.39 | — |
| 2021-12-13 | 8.39 | $8.40 | — |
| 2021-12-10 | 8.39 | $8.37 | — |
| 2021-12-09 | 8.39 | $8.38 | — |
| 2021-12-08 | 8.40 | $8.37 | — |
| 2021-12-07 | 8.40 | $8.39 | — |
| 2021-12-06 | 8.40 | $8.41 | — |
| 2021-12-03 | 8.40 | $8.43 | — |
| 2021-12-02 | 8.38 | $8.40 | — |
| 2021-12-01 | 8.38 | $8.41 | — |
| 2021-11-30 | 8.37 | $8.40 | — |
| 2021-11-29 | 8.35 | $8.37 | — |
| 2021-11-26 | 8.35 | $8.38 | — |
| 2021-11-24 | 8.34 | $8.33 | — |
| 2021-11-23 | 8.35 | $8.31 | — |
| 2021-11-22 | 8.37 | $8.35 | — |
| 2021-11-19 | 8.37 | $8.38 | — |
| 2021-11-18 | 8.37 | $8.37 | — |
| 2021-11-17 | 8.38 | $8.36 | — |
| 2021-11-16 | 8.38 | $8.34 | — |
| 2021-11-15 | 8.39 | $8.35 | — |
| 2021-11-12 | 8.41 | $8.38 | — |
| 2021-11-11 | 8.41 | $8.38 | — |
| 2021-11-10 | 8.42 | $8.40 | — |
| 2021-11-09 | 8.42 | $8.45 | — |
| 2021-11-08 | 8.41 | $8.43 | — |
| 2021-11-05 | 8.40 | $8.44 | — |
| 2021-11-04 | 8.38 | $8.40 | — |
| 2021-11-03 | 8.37 | $8.38 | — |
| 2021-11-02 | 8.37 | $8.39 | — |
| 2021-11-01 | 8.37 | $8.38 | — |
| 2021-10-29 | 8.36 | $8.39 | — |
| 2021-10-28 | 8.36 | $8.39 | — |
| 2021-10-27 | 8.35 | $8.40 | — |
| 2021-10-26 | 8.34 | $8.36 | — |
| 2021-10-25 | 8.33 | $8.35 | — |
| 2021-10-22 | 8.33 | $8.34 | — |
| 2021-10-21 | 8.34 | $8.33 | — |
| 2021-10-20 | 8.35 | $8.34 | — |
| 2021-10-19 | 8.35 | $8.35 | — |
| 2021-10-18 | 8.36 | $8.38 | — |
| 2021-10-15 | 8.36 | $8.38 | — |
| 2021-10-14 | 8.36 | $8.40 | — |
| 2021-10-13 | 8.35 | $8.38 | — |
| 2021-10-12 | 8.35 | $8.37 | — |
| 2021-10-11 | 8.35 | $8.34 | — |
| 2021-10-08 | 8.37 | $8.35 | — |
| 2021-10-07 | 8.38 | $8.37 | — |
| 2021-10-06 | 8.39 | $8.39 | — |
| 2021-10-05 | 8.40 | $8.39 | — |
| 2021-10-04 | 8.41 | $8.41 | — |
| 2021-10-01 | 8.41 | $8.42 | — |
| 2021-09-30 | 8.41 | $8.40 | — |
| 2021-09-29 | 8.42 | $8.40 | — |
| 2021-09-28 | 8.44 | $8.39 | — |
| 2021-09-27 | 8.46 | $8.42 | — |
| 2021-09-24 | 8.47 | $8.44 | — |
| 2021-09-23 | 8.48 | $8.45 | — |
| 2021-09-22 | 8.49 | $8.50 | — |
| 2021-09-21 | 8.49 | $8.49 | — |
| 2021-09-20 | 8.49 | $8.50 | — |
| 2021-09-17 | 8.49 | $8.47 | — |
| 2021-09-16 | 8.49 | $8.49 | — |
| 2021-09-15 | 8.49 | $8.50 | — |
| 2021-09-14 | 8.49 | $8.51 | — |
| 2021-09-13 | 8.48 | $8.49 | — |
| 2021-09-10 | 8.48 | $8.48 | — |
| 2021-09-09 | 8.48 | $8.49 | — |
| 2021-09-08 | 8.47 | $8.47 | — |
| 2021-09-07 | 8.48 | $8.46 | — |
| 2021-09-03 | 8.48 | $8.48 | — |
| 2021-09-02 | 8.48 | $8.49 | — |
| 2021-09-01 | 8.48 | $8.49 | — |
| 2021-08-31 | 8.48 | $8.48 | — |
| 2021-08-30 | 8.48 | $8.50 | — |
| 2021-08-27 | 8.47 | $8.48 | — |
| 2021-08-26 | 8.47 | $8.46 | — |
| 2021-08-25 | 8.47 | $8.46 | — |
| 2021-08-24 | 8.48 | $8.48 | — |
| 2021-08-23 | 8.48 | $8.49 | — |
| 2021-08-20 | 8.48 | $8.49 | — |
| 2021-08-19 | 8.48 | $8.49 | — |
| 2021-08-18 | 8.47 | $8.48 | — |
| 2021-08-17 | 8.47 | $8.48 | — |
| 2021-08-16 | 8.47 | $8.49 | — |
| 2021-08-13 | 8.47 | $8.48 | — |
| 2021-08-12 | 8.46 | $8.44 | — |
| 2021-08-11 | 8.48 | $8.45 | — |
| 2021-08-10 | 8.49 | $8.44 | — |
| 2021-08-09 | 8.50 | $8.45 | — |
| 2021-08-06 | 8.51 | $8.47 | — |
| 2021-08-05 | 8.53 | $8.51 | — |
| 2021-08-04 | 8.53 | $8.53 | — |
| 2021-08-03 | 8.52 | $8.52 | — |
| 2021-08-02 | 8.52 | $8.53 | — |
| 2021-07-30 | 8.51 | $8.51 | — |
| 2021-07-29 | 8.51 | $8.49 | — |
| 2021-07-28 | 8.51 | $8.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.75
2026-07-24
Close Price
$7.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.76
Average
47.94
Maximum
72.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.75 | $7.12 | — |
| 2026-07-23 | 34.17 | $7.11 | — |
| 2026-07-22 | 37.04 | $7.13 | — |
| 2026-07-21 | 38.58 | $7.14 | — |
| 2026-07-20 | 41.88 | $7.16 | — |
| 2026-07-17 | 43.66 | $7.17 | — |
| 2026-07-16 | 43.66 | $7.17 | — |
| 2026-07-15 | 43.66 | $7.17 | — |
| 2026-07-14 | 41.53 | $7.16 | — |
| 2026-07-13 | 39.36 | $7.15 | — |
| 2026-07-10 | 42.35 | $7.17 | — |
| 2026-07-09 | 43.93 | $7.18 | — |
| 2026-07-08 | 41.87 | $7.17 | — |
| 2026-07-07 | 43.39 | $7.18 | — |
| 2026-07-06 | 48.39 | $7.21 | — |
| 2026-07-02 | 48.39 | $7.21 | — |
| 2026-07-01 | 48.39 | $7.21 | — |
| 2026-06-30 | 50.05 | $7.22 | — |
| 2026-06-29 | 55.44 | $7.25 | — |
| 2026-06-26 | 55.44 | $7.25 | — |
| 2026-06-25 | 53.94 | $7.24 | — |
| 2026-06-24 | 53.94 | $7.24 | — |
| 2026-06-23 | 49.35 | $7.21 | — |
| 2026-06-22 | 47.70 | $7.20 | — |
| 2026-06-18 | 50.85 | $7.22 | — |
| 2026-06-17 | 47.56 | $7.20 | — |
| 2026-06-16 | 52.57 | $7.23 | — |
| 2026-06-15 | 50.94 | $7.22 | — |
| 2026-06-12 | 49.27 | $7.21 | — |
| 2026-06-11 | 50.91 | $7.22 | — |
| 2026-06-10 | 43.80 | $7.18 | — |
| 2026-06-09 | 45.36 | $7.19 | — |
| 2026-06-08 | 41.39 | $7.17 | — |
| 2026-06-05 | 42.87 | $7.18 | — |
| 2026-06-04 | 47.73 | $7.21 | — |
| 2026-06-03 | 45.79 | $7.20 | — |
| 2026-06-02 | 49.27 | $7.22 | — |
| 2026-06-01 | 49.27 | $7.22 | — |
| 2026-05-29 | 49.27 | $7.22 | — |
| 2026-05-28 | 49.27 | $7.22 | — |
| 2026-05-27 | 45.92 | $7.20 | — |
| 2026-05-26 | 45.92 | $7.20 | — |
| 2026-05-22 | 42.49 | $7.18 | — |
| 2026-05-21 | 40.70 | $7.17 | — |
| 2026-05-20 | 40.70 | $7.17 | — |
| 2026-05-19 | 33.20 | $7.13 | — |
| 2026-05-18 | 35.32 | $7.15 | — |
| 2026-05-15 | 36.43 | $7.16 | — |
| 2026-05-14 | 42.79 | $7.21 | — |
| 2026-05-13 | 42.79 | $7.21 | — |
| 2026-05-12 | 42.79 | $7.21 | — |
| 2026-05-11 | 45.51 | $7.23 | — |
| 2026-05-08 | 48.44 | $7.25 | — |
| 2026-05-07 | 45.08 | $7.23 | — |
| 2026-05-06 | 48.06 | $7.25 | — |
| 2026-05-05 | 42.67 | $7.22 | — |
| 2026-05-04 | 40.72 | $7.21 | — |
| 2026-05-01 | 45.08 | $7.24 | — |
| 2026-04-30 | 43.15 | $7.23 | — |
| 2026-04-29 | 41.19 | $7.22 | — |
| 2026-04-28 | 45.69 | $7.25 | — |
| 2026-04-27 | 47.33 | $7.26 | — |
| 2026-04-24 | 48.99 | $7.27 | — |
| 2026-04-23 | 47.23 | $7.26 | — |
| 2026-04-22 | 48.83 | $7.27 | — |
| 2026-04-21 | 47.13 | $7.26 | — |
| 2026-04-20 | 52.08 | $7.29 | — |
| 2026-04-17 | 52.08 | $7.29 | — |
| 2026-04-16 | 48.85 | $7.27 | — |
| 2026-04-15 | 50.47 | $7.28 | — |
| 2026-04-14 | 52.11 | $7.29 | — |
| 2026-04-13 | 48.95 | $7.27 | — |
| 2026-04-10 | 47.30 | $7.26 | — |
| 2026-04-09 | 48.80 | $7.27 | — |
| 2026-04-08 | 48.80 | $7.27 | — |
| 2026-04-07 | 45.70 | $7.25 | — |
| 2026-04-06 | 45.70 | $7.25 | — |
| 2026-04-02 | 46.98 | $7.26 | — |
| 2026-04-01 | 43.99 | $7.24 | — |
| 2026-03-31 | 43.99 | $7.24 | — |
| 2026-03-30 | 42.52 | $7.23 | — |
| 2026-03-27 | 36.18 | $7.19 | — |
| 2026-03-26 | 37.16 | $7.20 | — |
| 2026-03-25 | 41.39 | $7.24 | — |
| 2026-03-24 | 36.21 | $7.21 | — |
| 2026-03-23 | 38.36 | $7.23 | — |
| 2026-03-20 | 34.68 | $7.21 | — |
| 2026-03-19 | 41.78 | $7.27 | — |
| 2026-03-18 | 39.83 | $7.26 | — |
| 2026-03-17 | 44.04 | $7.29 | — |
| 2026-03-16 | 42.10 | $7.28 | — |
| 2026-03-13 | 35.77 | $7.25 | — |
| 2026-03-12 | 38.43 | $7.27 | — |
| 2026-03-11 | 41.36 | $7.29 | — |
| 2026-03-10 | 46.38 | $7.32 | — |
| 2026-03-09 | 50.25 | $7.34 | — |
| 2026-03-06 | 45.97 | $7.32 | — |
| 2026-03-05 | 47.93 | $7.33 | — |
| 2026-03-04 | 52.15 | $7.35 | — |
| 2026-03-03 | 54.43 | $7.36 | — |
| 2026-03-02 | 56.79 | $7.37 | — |
| 2026-02-27 | 64.78 | $7.40 | — |
| 2026-02-26 | 63.14 | $7.39 | — |
| 2026-02-25 | 59.56 | $7.37 | — |
| 2026-02-24 | 62.44 | $7.38 | — |
| 2026-02-23 | 62.44 | $7.38 | — |
| 2026-02-20 | 58.84 | $7.36 | — |
| 2026-02-19 | 58.84 | $7.36 | — |
| 2026-02-18 | 58.84 | $7.36 | — |
| 2026-02-17 | 61.36 | $7.37 | — |
| 2026-02-13 | 61.36 | $7.37 | — |
| 2026-02-12 | 59.81 | $7.36 | — |
| 2026-02-11 | 52.56 | $7.32 | — |
| 2026-02-10 | 57.48 | $7.34 | — |
| 2026-02-09 | 50.93 | $7.31 | — |
| 2026-02-06 | 50.93 | $7.31 | — |
| 2026-02-05 | 50.93 | $7.31 | — |
| 2026-02-04 | 43.46 | $7.28 | — |
| 2026-02-03 | 45.66 | $7.29 | — |
| 2026-02-02 | 42.92 | $7.28 | — |
| 2026-01-30 | 45.08 | $7.29 | — |
| 2026-01-29 | 47.35 | $7.30 | — |
| 2026-01-28 | 44.71 | $7.29 | — |
| 2026-01-27 | 46.95 | $7.30 | — |
| 2026-01-26 | 49.29 | $7.31 | — |
| 2026-01-23 | 46.77 | $7.30 | — |
| 2026-01-22 | 44.12 | $7.29 | — |
| 2026-01-21 | 44.12 | $7.29 | — |
| 2026-01-20 | 38.61 | $7.27 | — |
| 2026-01-16 | 44.92 | $7.30 | — |
| 2026-01-15 | 50.11 | $7.32 | — |
| 2026-01-14 | 50.11 | $7.32 | — |
| 2026-01-13 | 47.36 | $7.31 | — |
| 2026-01-12 | 47.36 | $7.31 | — |
| 2026-01-09 | 47.36 | $7.31 | — |
| 2026-01-08 | 44.76 | $7.30 | — |
| 2026-01-07 | 49.40 | $7.32 | — |
| 2026-01-06 | 46.78 | $7.31 | — |
| 2026-01-05 | 46.78 | $7.31 | — |
| 2026-01-02 | 44.17 | $7.30 | — |
| 2025-12-31 | 46.33 | $7.31 | — |
| 2025-12-30 | 48.59 | $7.32 | — |
| 2025-12-29 | 50.94 | $7.33 | — |
| 2025-12-26 | 48.57 | $7.32 | — |
| 2025-12-24 | 48.57 | $7.32 | — |
| 2025-12-23 | 46.23 | $7.31 | — |
| 2025-12-22 | 46.23 | $7.31 | — |
| 2025-12-19 | 46.23 | $7.31 | — |
| 2025-12-18 | 50.15 | $7.33 | — |
| 2025-12-17 | 45.78 | $7.31 | — |
| 2025-12-16 | 47.77 | $7.32 | — |
| 2025-12-15 | 43.07 | $7.30 | — |
| 2025-12-12 | 43.07 | $7.30 | — |
| 2025-12-11 | 46.88 | $7.32 | — |
| 2025-12-10 | 46.88 | $7.32 | — |
| 2025-12-09 | 42.28 | $7.30 | — |
| 2025-12-08 | 44.09 | $7.31 | — |
| 2025-12-05 | 45.96 | $7.32 | — |
| 2025-12-04 | 47.90 | $7.33 | — |
| 2025-12-03 | 52.06 | $7.35 | — |
| 2025-12-02 | 49.99 | $7.34 | — |
| 2025-12-01 | 47.86 | $7.33 | — |
| 2025-11-28 | 54.48 | $7.36 | — |
| 2025-11-26 | 56.97 | $7.37 | — |
| 2025-11-25 | 56.97 | $7.37 | — |
| 2025-11-24 | 53.10 | $7.35 | — |
| 2025-11-21 | 51.00 | $7.34 | — |
| 2025-11-20 | 48.83 | $7.33 | — |
| 2025-11-19 | 46.58 | $7.32 | — |
| 2025-11-18 | 46.58 | $7.32 | — |
| 2025-11-17 | 46.58 | $7.32 | — |
| 2025-11-14 | 44.48 | $7.31 | — |
| 2025-11-13 | 48.06 | $7.33 | — |
| 2025-11-12 | 52.04 | $7.35 | — |
| 2025-11-11 | 52.04 | $7.35 | — |
| 2025-11-10 | 48.17 | $7.33 | — |
| 2025-11-07 | 48.17 | $7.33 | — |
| 2025-11-06 | 49.99 | $7.34 | — |
| 2025-11-05 | 43.95 | $7.31 | — |
| 2025-11-04 | 49.64 | $7.34 | — |
| 2025-11-03 | 47.49 | $7.33 | — |
| 2025-10-31 | 49.50 | $7.34 | — |
| 2025-10-30 | 49.50 | $7.34 | — |
| 2025-10-29 | 51.47 | $7.35 | — |
| 2025-10-28 | 60.62 | $7.39 | — |
| 2025-10-27 | 60.62 | $7.39 | — |
| 2025-10-24 | 58.98 | $7.38 | — |
| 2025-10-23 | 58.98 | $7.38 | — |
| 2025-10-22 | 63.79 | $7.40 | — |
| 2025-10-21 | 63.79 | $7.40 | — |
| 2025-10-20 | 62.40 | $7.39 | — |
| 2025-10-17 | 60.99 | $7.38 | — |
| 2025-10-16 | 63.25 | $7.39 | — |
| 2025-10-15 | 58.90 | $7.36 | — |
| 2025-10-14 | 61.20 | $7.37 | — |
| 2025-10-13 | 58.09 | $7.35 | — |
| 2025-10-10 | 58.09 | $7.35 | — |
| 2025-10-09 | 53.01 | $7.32 | — |
| 2025-10-08 | 55.13 | $7.33 | — |
| 2025-10-07 | 55.13 | $7.33 | — |
| 2025-10-06 | 51.64 | $7.31 | — |
| 2025-10-03 | 55.76 | $7.33 | — |
| 2025-10-02 | 57.95 | $7.34 | — |
| 2025-10-01 | 56.32 | $7.33 | — |
| 2025-09-30 | 54.65 | $7.32 | — |
| 2025-09-29 | 54.65 | $7.32 | — |
| 2025-09-26 | 53.02 | $7.31 | — |
| 2025-09-25 | 53.02 | $7.31 | — |
| 2025-09-24 | 54.79 | $7.32 | — |
| 2025-09-23 | 58.51 | $7.34 | — |
| 2025-09-22 | 55.65 | $7.32 | — |
| 2025-09-19 | 57.53 | $7.33 | — |
| 2025-09-18 | 57.53 | $7.33 | — |
| 2025-09-17 | 61.27 | $7.35 | — |
| 2025-09-16 | 65.29 | $7.37 | — |
| 2025-09-15 | 64.17 | $7.36 | — |
| 2025-09-12 | 63.04 | $7.35 | — |
| 2025-09-11 | 67.07 | $7.37 | — |
| 2025-09-10 | 64.94 | $7.35 | — |
| 2025-09-09 | 63.83 | $7.34 | — |
| 2025-09-08 | 67.91 | $7.36 | — |
| 2025-09-05 | 64.70 | $7.33 | — |
| 2025-09-04 | 60.98 | $7.30 | — |
| 2025-09-03 | 56.64 | $7.27 | — |
| 2025-09-02 | 53.36 | $7.25 | — |
| 2025-08-29 | 57.50 | $7.27 | — |
| 2025-08-28 | 59.69 | $7.28 | — |
| 2025-08-27 | 58.18 | $7.27 | — |
| 2025-08-26 | 56.62 | $7.26 | — |
| 2025-08-25 | 55.04 | $7.25 | — |
| 2025-08-22 | 57.02 | $7.26 | — |
| 2025-08-21 | 52.11 | $7.23 | — |
| 2025-08-20 | 54.07 | $7.24 | — |
| 2025-08-19 | 54.07 | $7.24 | — |
| 2025-08-18 | 52.46 | $7.23 | — |
| 2025-08-15 | 52.46 | $7.23 | — |
| 2025-08-14 | 56.00 | $7.25 | — |
| 2025-08-13 | 59.84 | $7.27 | — |
| 2025-08-12 | 55.49 | $7.24 | — |
| 2025-08-11 | 55.49 | $7.24 | — |
| 2025-08-08 | 55.49 | $7.24 | — |
| 2025-08-07 | 59.15 | $7.26 | — |
| 2025-08-06 | 61.06 | $7.27 | — |
| 2025-08-05 | 61.06 | $7.27 | — |
| 2025-08-04 | 61.06 | $7.27 | — |
| 2025-08-01 | 59.95 | $7.26 | — |
| 2025-07-31 | 53.68 | $7.21 | — |
| 2025-07-30 | 52.25 | $7.20 | — |
| 2025-07-29 | 55.49 | $7.22 | — |
| 2025-07-28 | 51.18 | $7.19 | — |
| 2025-07-25 | 52.80 | $7.20 | — |
| 2025-07-24 | 49.78 | $7.18 | — |
| 2025-07-23 | 51.34 | $7.19 | — |
| 2025-07-22 | 54.59 | $7.21 | — |
| 2025-07-21 | 51.69 | $7.19 | — |
| 2025-07-18 | 48.56 | $7.17 | — |
| 2025-07-17 | 46.93 | $7.16 | — |
| 2025-07-16 | 46.93 | $7.16 | — |
| 2025-07-15 | 45.37 | $7.15 | — |
| 2025-07-14 | 48.06 | $7.17 | — |
| 2025-07-11 | 49.45 | $7.18 | — |
| 2025-07-10 | 53.90 | $7.21 | — |
| 2025-07-09 | 53.90 | $7.21 | — |
| 2025-07-08 | 49.82 | $7.18 | — |
| 2025-07-07 | 51.26 | $7.19 | — |
| 2025-07-03 | 54.22 | $7.21 | — |
| 2025-07-02 | 57.38 | $7.23 | — |
| 2025-07-01 | 60.73 | $7.25 | — |
| 2025-06-30 | 60.73 | $7.25 | — |
| 2025-06-27 | 57.36 | $7.22 | — |
| 2025-06-26 | 60.66 | $7.24 | — |
| 2025-06-25 | 58.38 | $7.22 | — |
| 2025-06-24 | 58.38 | $7.22 | — |
| 2025-06-23 | 54.84 | $7.19 | — |
| 2025-06-20 | 53.60 | $7.18 | — |
| 2025-06-18 | 53.60 | $7.18 | — |
| 2025-06-17 | 53.60 | $7.18 | — |
| 2025-06-16 | 50.04 | $7.15 | — |
| 2025-06-13 | 52.59 | $7.17 | — |
| 2025-06-12 | 55.27 | $7.19 | — |
| 2025-06-11 | 53.00 | $7.17 | — |
| 2025-06-10 | 49.33 | $7.14 | — |
| 2025-06-09 | 48.04 | $7.13 | — |
| 2025-06-06 | 46.76 | $7.12 | — |
| 2025-06-05 | 51.60 | $7.16 | — |
| 2025-06-04 | 54.27 | $7.18 | — |
| 2025-06-03 | 49.29 | $7.14 | — |
| 2025-06-02 | 49.29 | $7.14 | — |
| 2025-05-30 | 51.83 | $7.16 | — |
| 2025-05-29 | 49.35 | $7.14 | — |
| 2025-05-28 | 46.73 | $7.12 | — |
| 2025-05-27 | 49.14 | $7.14 | — |
| 2025-05-23 | 43.62 | $7.10 | — |
| 2025-05-22 | 43.62 | $7.10 | — |
| 2025-05-21 | 40.72 | $7.08 | — |
| 2025-05-20 | 45.14 | $7.12 | — |
| 2025-05-19 | 47.59 | $7.14 | — |
| 2025-05-16 | 47.59 | $7.14 | — |
| 2025-05-15 | 46.27 | $7.13 | — |
| 2025-05-14 | 42.13 | $7.10 | — |
| 2025-05-13 | 44.29 | $7.12 | — |
| 2025-05-12 | 44.29 | $7.12 | — |
| 2025-05-09 | 47.60 | $7.15 | — |
| 2025-05-08 | 46.33 | $7.14 | — |
| 2025-05-07 | 49.77 | $7.17 | — |
| 2025-05-06 | 49.77 | $7.17 | — |
| 2025-05-05 | 48.62 | $7.16 | — |
| 2025-05-02 | 49.70 | $7.17 | — |
| 2025-05-01 | 53.05 | $7.20 | — |
| 2025-04-30 | 56.68 | $7.23 | — |
| 2025-04-29 | 56.68 | $7.23 | — |
| 2025-04-28 | 54.82 | $7.21 | — |
| 2025-04-25 | 52.89 | $7.19 | — |
| 2025-04-24 | 49.86 | $7.16 | — |
| 2025-04-23 | 46.58 | $7.13 | — |
| 2025-04-22 | 44.28 | $7.11 | — |
| 2025-04-21 | 43.11 | $7.10 | — |
| 2025-04-17 | 46.84 | $7.14 | — |
| 2025-04-16 | 48.84 | $7.16 | — |
| 2025-04-15 | 45.52 | $7.13 | — |
| 2025-04-14 | 44.38 | $7.12 | — |
| 2025-04-11 | 38.22 | $7.07 | — |
| 2025-04-10 | 40.79 | $7.10 | — |
| 2025-04-09 | 44.60 | $7.14 | — |
| 2025-04-08 | 45.61 | $7.15 | — |
| 2025-04-07 | 49.90 | $7.19 | — |
| 2025-04-04 | 62.47 | $7.28 | — |
| 2025-04-03 | 61.45 | $7.27 | — |
| 2025-04-02 | 56.98 | $7.23 | — |
| 2025-04-01 | 58.59 | $7.24 | — |
| 2025-03-31 | 56.24 | $7.22 | — |
| 2025-03-28 | 53.74 | $7.20 | — |
| 2025-03-27 | 48.12 | $7.16 | — |
| 2025-03-26 | 49.55 | $7.17 | — |
| 2025-03-25 | 52.52 | $7.19 | — |
| 2025-03-24 | 51.13 | $7.18 | — |
| 2025-03-21 | 55.78 | $7.21 | — |
| 2025-03-20 | 57.44 | $7.22 | — |
| 2025-03-19 | 56.20 | $7.21 | — |
| 2025-03-18 | 53.65 | $7.19 | — |
| 2025-03-17 | 53.65 | $7.19 | — |
| 2025-03-14 | 52.40 | $7.18 | — |
| 2025-03-13 | 55.23 | $7.20 | — |
| 2025-03-12 | 52.80 | $7.18 | — |
| 2025-03-11 | 55.67 | $7.20 | — |
| 2025-03-10 | 58.70 | $7.22 | — |
| 2025-03-07 | 55.23 | $7.19 | — |
| 2025-03-06 | 56.74 | $7.20 | — |
| 2025-03-05 | 58.25 | $7.21 | — |
| 2025-03-04 | 61.36 | $7.23 | — |
| 2025-03-03 | 66.42 | $7.26 | — |
| 2025-02-28 | 64.57 | $7.24 | — |
| 2025-02-27 | 61.56 | $7.21 | — |
| 2025-02-26 | 63.26 | $7.22 | — |
| 2025-02-25 | 62.27 | $7.21 | — |
| 2025-02-24 | 56.71 | $7.16 | — |
| 2025-02-21 | 55.47 | $7.15 | — |
| 2025-02-20 | 51.49 | $7.12 | — |
| 2025-02-19 | 50.08 | $7.11 | — |
| 2025-02-18 | 48.66 | $7.10 | — |
| 2025-02-14 | 52.95 | $7.13 | — |
| 2025-02-13 | 50.17 | $7.11 | — |
| 2025-02-12 | 43.86 | $7.07 | — |
| 2025-02-11 | 49.86 | $7.11 | — |
| 2025-02-10 | 51.53 | $7.12 | — |
| 2025-02-07 | 51.53 | $7.12 | — |
| 2025-02-06 | 56.68 | $7.15 | — |
| 2025-02-05 | 56.68 | $7.15 | — |
| 2025-02-04 | 52.39 | $7.12 | — |
| 2025-02-03 | 50.84 | $7.11 | — |
| 2025-01-31 | 49.28 | $7.10 | — |
| 2025-01-30 | 50.82 | $7.11 | — |
| 2025-01-29 | 49.32 | $7.10 | — |
| 2025-01-28 | 50.79 | $7.11 | — |
| 2025-01-27 | 50.79 | $7.11 | — |
| 2025-01-24 | 44.85 | $7.07 | — |
| 2025-01-23 | 43.23 | $7.06 | — |
| 2025-01-22 | 45.79 | $7.08 | — |
| 2025-01-21 | 47.12 | $7.09 | — |
| 2025-01-17 | 44.04 | $7.07 | — |
| 2025-01-16 | 44.04 | $7.07 | — |
| 2025-01-15 | 42.52 | $7.06 | — |
| 2025-01-14 | 32.06 | $7.00 | — |
| 2025-01-13 | 30.04 | $6.99 | — |
| 2025-01-10 | 30.91 | $7.00 | — |
| 2025-01-08 | 35.85 | $7.05 | — |
| 2025-01-07 | 33.84 | $7.04 | — |
| 2025-01-06 | 37.16 | $7.07 | — |
| 2025-01-03 | 37.16 | $7.07 | — |
| 2025-01-02 | 38.29 | $7.08 | — |
| 2024-12-31 | 38.29 | $7.08 | — |
| 2024-12-30 | 39.37 | $7.09 | — |
| 2024-12-27 | 34.07 | $7.06 | — |
| 2024-12-26 | 36.07 | $7.08 | — |
| 2024-12-24 | 34.24 | $7.07 | — |
| 2024-12-23 | 34.24 | $7.07 | — |
| 2024-12-20 | 37.12 | $7.10 | — |
| 2024-12-19 | 33.58 | $7.08 | — |
| 2024-12-18 | 36.51 | $7.11 | — |
| 2024-12-17 | 42.35 | $7.16 | — |
| 2024-12-16 | 42.35 | $7.16 | — |
| 2024-12-13 | 42.35 | $7.16 | — |
| 2024-12-12 | 46.14 | $7.19 | — |
| 2024-12-11 | 48.92 | $7.21 | — |
| 2024-12-10 | 51.89 | $7.23 | — |
| 2024-12-09 | 53.43 | $7.24 | — |
| 2024-12-06 | 56.62 | $7.26 | — |
| 2024-12-05 | 55.36 | $7.25 | — |
| 2024-12-04 | 55.36 | $7.25 | — |
| 2024-12-03 | 51.52 | $7.22 | — |
| 2024-12-02 | 54.49 | $7.24 | — |
| 2024-11-29 | 54.49 | $7.24 | — |
| 2024-11-27 | 50.64 | $7.21 | — |
| 2024-11-26 | 47.85 | $7.19 | — |
| 2024-11-25 | 50.57 | $7.21 | — |
| 2024-11-22 | 39.08 | $7.14 | — |
| 2024-11-21 | 39.08 | $7.14 | — |
| 2024-11-20 | 39.08 | $7.14 | — |
| 2024-11-19 | 40.22 | $7.15 | — |
| 2024-11-18 | 38.51 | $7.14 | — |
| 2024-11-15 | 36.79 | $7.13 | — |
| 2024-11-14 | 36.79 | $7.13 | — |
| 2024-11-13 | 36.79 | $7.13 | — |
| 2024-11-12 | 37.69 | $7.14 | — |
| 2024-11-11 | 41.58 | $7.18 | — |
| 2024-11-08 | 43.71 | $7.20 | — |
| 2024-11-07 | 40.82 | $7.18 | — |
| 2024-11-06 | 32.60 | $7.13 | — |
| 2024-11-05 | 38.74 | $7.19 | — |
| 2024-11-04 | 36.86 | $7.18 | — |
| 2024-11-01 | 30.80 | $7.15 | — |
| 2024-10-31 | 33.89 | $7.18 | — |
| 2024-10-30 | 35.00 | $7.19 | — |
| 2024-10-29 | 35.00 | $7.19 | — |
| 2024-10-28 | 35.00 | $7.19 | — |
| 2024-10-25 | 36.01 | $7.20 | — |
| 2024-10-24 | 37.03 | $7.21 | — |
| 2024-10-23 | 35.29 | $7.20 | — |
| 2024-10-22 | 37.24 | $7.22 | — |
| 2024-10-21 | 37.24 | $7.22 | — |
| 2024-10-18 | 42.55 | $7.27 | — |
| 2024-10-17 | 40.95 | $7.26 | — |
| 2024-10-16 | 45.80 | $7.30 | — |
| 2024-10-15 | 44.23 | $7.29 | — |
| 2024-10-14 | 37.35 | $7.25 | — |
| 2024-10-11 | 38.47 | $7.26 | — |
| 2024-10-10 | 39.61 | $7.27 | — |
| 2024-10-09 | 39.61 | $7.27 | — |
| 2024-10-08 | 41.84 | $7.29 | — |
| 2024-10-07 | 40.24 | $7.28 | — |
| 2024-10-04 | 42.46 | $7.30 | — |
| 2024-10-03 | 50.37 | $7.36 | — |
| 2024-10-02 | 55.26 | $7.39 | — |
| 2024-10-01 | 57.01 | $7.40 | — |
| 2024-09-30 | 54.26 | $7.38 | — |
| 2024-09-27 | 57.78 | $7.40 | — |
| 2024-09-26 | 55.00 | $7.38 | — |
| 2024-09-25 | 55.00 | $7.38 | — |
| 2024-09-24 | 60.37 | $7.41 | — |
| 2024-09-23 | 59.11 | $7.40 | — |
| 2024-09-20 | 59.11 | $7.40 | — |
| 2024-09-19 | 60.86 | $7.41 | — |
| 2024-09-18 | 60.86 | $7.41 | — |
| 2024-09-17 | 66.17 | $7.44 | — |
| 2024-09-16 | 68.05 | $7.45 | — |
| 2024-09-13 | 66.22 | $7.43 | — |
| 2024-09-12 | 64.29 | $7.41 | — |
| 2024-09-11 | 66.09 | $7.42 | — |
| 2024-09-10 | 67.89 | $7.43 | — |
| 2024-09-09 | 66.13 | $7.41 | — |
| 2024-09-06 | 65.23 | $7.40 | — |
| 2024-09-05 | 64.33 | $7.39 | — |
| 2024-09-04 | 63.42 | $7.38 | — |
| 2024-09-03 | 59.52 | $7.34 | — |
| 2024-08-30 | 56.20 | $7.31 | — |
| 2024-08-29 | 59.28 | $7.33 | — |
| 2024-08-28 | 60.87 | $7.34 | — |
| 2024-08-27 | 62.46 | $7.35 | — |
| 2024-08-26 | 62.46 | $7.35 | — |
| 2024-08-23 | 63.96 | $7.36 | — |
| 2024-08-22 | 61.31 | $7.33 | — |
| 2024-08-21 | 65.93 | $7.36 | — |
| 2024-08-20 | 65.09 | $7.35 | — |
| 2024-08-19 | 62.48 | $7.32 | — |
| 2024-08-16 | 61.57 | $7.31 | — |
| 2024-08-15 | 60.66 | $7.30 | — |
| 2024-08-14 | 65.04 | $7.33 | — |
| 2024-08-13 | 64.22 | $7.32 | — |
| 2024-08-12 | 62.56 | $7.30 | — |
| 2024-08-09 | 60.82 | $7.28 | — |
| 2024-08-08 | 59.02 | $7.26 | — |
| 2024-08-07 | 60.34 | $7.27 | — |
| 2024-08-06 | 63.01 | $7.29 | — |
| 2024-08-05 | 70.42 | $7.34 | — |
| 2024-08-02 | 72.03 | $7.35 | — |
| 2024-08-01 | 65.24 | $7.26 | — |
| 2024-07-31 | 62.34 | $7.23 | — |
| 2024-07-30 | 57.90 | $7.19 | — |
| 2024-07-29 | 57.90 | $7.19 | — |
| 2024-07-26 | 55.54 | $7.17 | — |
| 2024-07-25 | 53.03 | $7.15 | — |
| 2024-07-24 | 50.37 | $7.13 | — |
| 2024-07-23 | 53.24 | $7.15 | — |
| 2024-07-22 | 53.24 | $7.15 | — |
| 2024-07-19 | 54.64 | $7.16 | — |
| 2024-07-18 | 57.51 | $7.18 | — |
| 2024-07-17 | 60.54 | $7.20 | — |
| 2024-07-16 | 60.54 | $7.20 | — |
| 2024-07-15 | 57.51 | $7.17 | — |
| 2024-07-12 | 60.45 | $7.19 | — |
| 2024-07-11 | 59.47 | $7.18 | — |
| 2024-07-10 | 55.24 | $7.14 | — |
| 2024-07-09 | 54.10 | $7.13 | — |
| 2024-07-08 | 55.44 | $7.14 | — |
| 2024-07-05 | 55.44 | $7.14 | — |
| 2024-07-03 | 52.24 | $7.11 | — |
| 2024-07-02 | 47.46 | $7.07 | — |
| 2024-07-01 | 44.84 | $7.05 | — |
| 2024-06-28 | 49.53 | $7.09 | — |
| 2024-06-27 | 55.01 | $7.13 | — |
| 2024-06-26 | 53.79 | $7.12 | — |
| 2024-06-25 | 58.27 | $7.15 | — |
| 2024-06-24 | 58.27 | $7.15 | — |
| 2024-06-21 | 58.27 | $7.15 | — |
| 2024-06-20 | 58.27 | $7.15 | — |
| 2024-06-18 | 59.62 | $7.16 | — |
| 2024-06-17 | 56.77 | $7.13 | — |
| 2024-06-14 | 60.84 | $7.16 | — |
| 2024-06-13 | 59.93 | $7.15 | — |
| 2024-06-12 | 57.09 | $7.12 | — |
| 2024-06-11 | 53.98 | $7.09 | — |
| 2024-06-10 | 50.59 | $7.06 | — |
| 2024-06-07 | 51.80 | $7.07 | — |
| 2024-06-06 | 59.98 | $7.13 | — |
| 2024-06-05 | 59.98 | $7.13 | — |
| 2024-06-04 | 57.98 | $7.11 | — |
| 2024-06-03 | 54.77 | $7.08 | — |
| 2024-05-31 | 47.08 | $7.02 | — |
| 2024-05-30 | 47.08 | $7.02 | — |
| 2024-05-29 | 42.68 | $6.99 | — |
| 2024-05-28 | 46.33 | $7.02 | — |
| 2024-05-24 | 50.44 | $7.05 | — |
| 2024-05-23 | 50.44 | $7.05 | — |
| 2024-05-22 | 53.29 | $7.07 | — |
| 2024-05-21 | 54.75 | $7.08 | — |
| 2024-05-20 | 52.26 | $7.06 | — |
| 2024-05-17 | 53.66 | $7.07 | — |
| 2024-05-16 | 56.55 | $7.09 | — |
| 2024-05-15 | 58.04 | $7.10 | — |
| 2024-05-14 | 53.39 | $7.06 | — |
| 2024-05-13 | 50.80 | $7.04 | — |
| 2024-05-10 | 49.46 | $7.03 | — |
| 2024-05-09 | 52.15 | $7.05 | — |
| 2024-05-08 | 50.88 | $7.04 | — |
| 2024-05-07 | 52.20 | $7.05 | — |
| 2024-05-06 | 50.99 | $7.04 | — |
| 2024-05-03 | 49.80 | $7.03 | — |
| 2024-05-02 | 46.03 | $7.00 | — |
| 2024-05-01 | 41.90 | $6.97 | — |
| 2024-04-30 | 38.93 | $6.95 | — |
| 2024-04-29 | 41.99 | $6.98 | — |
| 2024-04-26 | 37.32 | $6.95 | — |
| 2024-04-25 | 35.68 | $6.94 | — |
| 2024-04-24 | 37.54 | $6.96 | — |
| 2024-04-23 | 39.50 | $6.98 | — |
| 2024-04-22 | 37.96 | $6.97 | — |
| 2024-04-19 | 36.43 | $6.96 | — |
| 2024-04-18 | 36.43 | $6.96 | — |
| 2024-04-17 | 38.13 | $6.98 | — |
| 2024-04-16 | 32.09 | $6.94 | — |
| 2024-04-15 | 34.49 | $6.97 | — |
| 2024-04-12 | 38.10 | $7.01 | — |
| 2024-04-11 | 34.86 | $6.99 | — |
| 2024-04-10 | 35.75 | $7.00 | — |
| 2024-04-09 | 44.34 | $7.08 | — |
| 2024-04-08 | 40.97 | $7.06 | — |
| 2024-04-05 | 42.18 | $7.07 | — |
| 2024-04-04 | 47.52 | $7.11 | — |
| 2024-04-03 | 44.16 | $7.09 | — |
| 2024-04-02 | 44.16 | $7.09 | — |
| 2024-04-01 | 45.48 | $7.10 | — |
| 2024-03-28 | 52.96 | $7.15 | — |
| 2024-03-27 | 52.96 | $7.15 | — |
| 2024-03-26 | 49.99 | $7.13 | — |
| 2024-03-25 | 49.99 | $7.13 | — |
| 2024-03-22 | 51.46 | $7.14 | — |
| 2024-03-21 | 48.59 | $7.12 | — |
| 2024-03-20 | 47.11 | $7.11 | — |
| 2024-03-19 | 45.62 | $7.10 | — |
| 2024-03-18 | 44.12 | $7.09 | — |
| 2024-03-15 | 44.12 | $7.09 | — |
| 2024-03-14 | 45.25 | $7.10 | — |
| 2024-03-13 | 50.09 | $7.14 | — |
| 2024-03-12 | 52.78 | $7.16 | — |
| 2024-03-11 | 55.61 | $7.18 | — |
| 2024-03-08 | 57.06 | $7.19 | — |
| 2024-03-07 | 55.97 | $7.18 | — |
| 2024-03-06 | 54.87 | $7.17 | — |
| 2024-03-05 | 53.79 | $7.16 | — |
| 2024-03-04 | 49.12 | $7.12 | — |
| 2024-03-01 | 51.60 | $7.14 | — |
| 2024-02-29 | 47.85 | $7.11 | — |
| 2024-02-28 | 46.55 | $7.10 | — |
| 2024-02-27 | 46.55 | $7.10 | — |
| 2024-02-26 | 46.55 | $7.10 | — |
| 2024-02-23 | 47.57 | $7.11 | — |
| 2024-02-22 | 44.06 | $7.08 | — |
| 2024-02-21 | 44.06 | $7.08 | — |
| 2024-02-20 | 45.91 | $7.10 | — |
| 2024-02-16 | 44.81 | $7.09 | — |
| 2024-02-15 | 46.61 | $7.11 | — |
| 2024-02-14 | 44.49 | $7.09 | — |
| 2024-02-13 | 42.32 | $7.07 | — |
| 2024-02-12 | 48.65 | $7.14 | — |
| 2024-02-09 | 47.59 | $7.13 | — |
| 2024-02-08 | 48.54 | $7.14 | — |
| 2024-02-07 | 50.47 | $7.16 | — |
| 2024-02-06 | 51.44 | $7.17 | — |
| 2024-02-05 | 48.63 | $7.14 | — |
| 2024-02-02 | 54.64 | $7.20 | — |
| 2024-02-01 | 63.31 | $7.27 | — |
| 2024-01-31 | 59.85 | $7.23 | — |
| 2024-01-30 | 55.90 | $7.19 | — |
| 2024-01-29 | 54.84 | $7.18 | — |
| 2024-01-26 | 51.54 | $7.15 | — |
| 2024-01-25 | 52.76 | $7.16 | — |
| 2024-01-24 | 49.34 | $7.13 | — |
| 2024-01-23 | 51.71 | $7.15 | — |
| 2024-01-22 | 52.92 | $7.16 | — |
| 2024-01-19 | 51.85 | $7.15 | — |
| 2024-01-18 | 50.79 | $7.14 | — |
| 2024-01-17 | 53.01 | $7.16 | — |
| 2024-01-16 | 55.31 | $7.18 | — |
| 2024-01-12 | 61.67 | $7.23 | — |
| 2024-01-11 | 59.92 | $7.21 | — |
| 2024-01-10 | 58.10 | $7.19 | — |
| 2024-01-09 | 58.10 | $7.19 | — |
| 2024-01-08 | 58.10 | $7.19 | — |
| 2024-01-05 | 56.41 | $7.17 | — |
| 2024-01-04 | 58.66 | $7.19 | — |
| 2024-01-03 | 63.48 | $7.23 | — |
| 2024-01-02 | 62.75 | $7.22 | — |
| 2023-12-29 | 66.53 | $7.25 | — |
| 2023-12-28 | 69.16 | $7.27 | — |
| 2023-12-27 | 71.87 | $7.29 | — |
| 2023-12-26 | 68.99 | $7.24 | — |
| 2023-12-22 | 68.37 | $7.23 | — |
| 2023-12-21 | 69.68 | $7.24 | — |
| 2023-12-20 | 70.98 | $7.25 | — |
| 2023-12-19 | 69.36 | $7.22 | — |
| 2023-12-18 | 68.80 | $7.21 | — |
| 2023-12-15 | 71.24 | $7.23 | — |
| 2023-12-14 | 71.24 | $7.23 | — |
| 2023-12-13 | 68.19 | $7.17 | — |
| 2023-12-12 | 62.52 | $7.08 | — |
| 2023-12-11 | 61.80 | $7.07 | — |
| 2023-12-08 | 61.80 | $7.07 | — |
| 2023-12-07 | 65.18 | $7.10 | — |
| 2023-12-06 | 66.34 | $7.11 | — |
| 2023-12-05 | 64.55 | $7.08 | — |
| 2023-12-04 | 62.00 | $7.04 | — |
| 2023-12-01 | 64.20 | $7.06 | — |
| 2023-11-30 | 60.18 | $7.00 | — |
| 2023-11-29 | 63.57 | $7.03 | — |
| 2023-11-28 | 60.77 | $6.99 | — |
| 2023-11-27 | 59.29 | $6.97 | — |
| 2023-11-24 | 56.14 | $6.93 | — |
| 2023-11-22 | 59.41 | $6.96 | — |
| 2023-11-21 | 59.41 | $6.96 | — |
| 2023-11-20 | 58.69 | $6.95 | — |
| 2023-11-17 | 57.97 | $6.94 | — |
| 2023-11-16 | 57.27 | $6.93 | — |
| 2023-11-15 | 54.38 | $6.89 | — |
| 2023-11-14 | 58.12 | $6.93 | — |
| 2023-11-13 | 51.82 | $6.85 | — |
| 2023-11-10 | 51.82 | $6.85 | — |
| 2023-11-09 | 50.99 | $6.84 | — |
| 2023-11-08 | 55.54 | $6.89 | — |
| 2023-11-07 | 53.98 | $6.87 | — |
| 2023-11-06 | 51.56 | $6.84 | — |
| 2023-11-03 | 54.28 | $6.87 | — |
| 2023-11-02 | 50.12 | $6.82 | — |
| 2023-11-01 | 46.42 | $6.78 | — |
| 2023-10-31 | 38.87 | $6.71 | — |
| 2023-10-30 | 39.63 | $6.72 | — |
| 2023-10-27 | 41.15 | $6.74 | — |
| 2023-10-26 | 41.15 | $6.74 | — |
| 2023-10-25 | 36.77 | $6.70 | — |
| 2023-10-24 | 40.34 | $6.75 | — |
| 2023-10-23 | 38.05 | $6.73 | — |
| 2023-10-20 | 34.48 | $6.70 | — |
| 2023-10-19 | 31.99 | $6.68 | — |
| 2023-10-18 | 33.82 | $6.71 | — |
| 2023-10-17 | 35.76 | $6.74 | — |
| 2023-10-16 | 39.34 | $6.79 | — |
| 2023-10-13 | 42.58 | $6.83 | — |
| 2023-10-12 | 37.71 | $6.79 | — |
| 2023-10-11 | 42.89 | $6.85 | — |
| 2023-10-10 | 38.90 | $6.82 | — |
| 2023-10-09 | 38.90 | $6.82 | — |
| 2023-10-06 | 30.09 | $6.76 | — |
| 2023-10-05 | 32.30 | $6.79 | — |
| 2023-10-04 | 30.68 | $6.78 | — |
| 2023-10-03 | 25.63 | $6.75 | — |
| 2023-10-02 | 28.97 | $6.80 | — |
| 2023-09-29 | 33.08 | $6.85 | — |
| 2023-09-28 | 33.08 | $6.85 | — |
| 2023-09-27 | 31.32 | $6.84 | — |
| 2023-09-26 | 32.96 | $6.86 | — |
| 2023-09-25 | 33.81 | $6.87 | — |
| 2023-09-22 | 38.48 | $6.92 | — |
| 2023-09-21 | 35.07 | $6.90 | — |
| 2023-09-20 | 40.38 | $6.95 | — |
| 2023-09-19 | 40.38 | $6.95 | — |
| 2023-09-18 | 42.72 | $6.97 | — |
| 2023-09-15 | 41.10 | $6.96 | — |
| 2023-09-14 | 43.43 | $6.98 | — |
| 2023-09-13 | 44.63 | $6.99 | — |
| 2023-09-12 | 43.14 | $6.98 | — |
| 2023-09-11 | 43.14 | $6.98 | — |
| 2023-09-08 | 44.22 | $6.99 | — |
| 2023-09-07 | 44.22 | $6.99 | — |
| 2023-09-06 | 41.58 | $6.97 | — |
| 2023-09-05 | 42.53 | $6.98 | — |
| 2023-09-01 | 46.60 | $7.02 | — |
| 2023-08-31 | 50.01 | $7.05 | — |
| 2023-08-30 | 48.82 | $7.04 | — |
| 2023-08-29 | 48.82 | $7.04 | — |
| 2023-08-28 | 44.03 | $7.00 | — |
| 2023-08-25 | 42.76 | $6.99 | — |
| 2023-08-24 | 42.76 | $6.99 | — |
| 2023-08-23 | 44.59 | $7.01 | — |
| 2023-08-22 | 36.90 | $6.95 | — |
| 2023-08-21 | 35.48 | $6.94 | — |
| 2023-08-18 | 37.91 | $6.97 | — |
| 2023-08-17 | 36.54 | $6.96 | — |
| 2023-08-16 | 37.32 | $6.97 | — |
| 2023-08-15 | 38.91 | $6.99 | — |
| 2023-08-14 | 40.55 | $7.01 | — |
| 2023-08-11 | 41.38 | $7.02 | — |
| 2023-08-10 | 43.05 | $7.04 | — |
| 2023-08-09 | 46.63 | $7.08 | — |
| 2023-08-08 | 46.63 | $7.08 | — |
| 2023-08-07 | 43.45 | $7.05 | — |
| 2023-08-04 | 45.15 | $7.07 | — |
| 2023-08-03 | 38.25 | $7.01 | — |
| 2023-08-02 | 42.48 | $7.06 | — |
| 2023-08-01 | 44.34 | $7.08 | — |
| 2023-07-31 | 48.38 | $7.12 | — |
| 2023-07-28 | 47.24 | $7.11 | — |
| 2023-07-27 | 44.93 | $7.09 | — |
| 2023-07-26 | 50.15 | $7.14 | — |
| 2023-07-25 | 47.84 | $7.12 | — |
| 2023-07-24 | 48.92 | $7.13 | — |
| 2023-07-21 | 49.98 | $7.14 | — |
| 2023-07-20 | 48.92 | $7.13 | — |
| 2023-07-19 | 54.38 | $7.18 | — |
| 2023-07-18 | 51.28 | $7.15 | — |
| 2023-07-17 | 51.28 | $7.15 | — |
| 2023-07-14 | 50.27 | $7.14 | — |
| 2023-07-13 | 53.44 | $7.17 | — |
| 2023-07-12 | 49.39 | $7.13 | — |
| 2023-07-11 | 42.24 | $7.07 | — |
| 2023-07-10 | 40.92 | $7.06 | — |
| 2023-07-07 | 38.23 | $7.04 | — |
| 2023-07-06 | 38.23 | $7.04 | — |
| 2023-07-05 | 42.60 | $7.09 | — |
| 2023-07-03 | 45.57 | $7.12 | — |
| 2023-06-30 | 47.68 | $7.14 | — |
| 2023-06-29 | 43.99 | $7.11 | — |
| 2023-06-28 | 50.79 | $7.17 | — |
| 2023-06-27 | 48.26 | $7.15 | — |
| 2023-06-26 | 49.47 | $7.16 | — |
| 2023-06-23 | 48.24 | $7.15 | — |
| 2023-06-22 | 45.72 | $7.13 | — |
| 2023-06-21 | 50.37 | $7.17 | — |
| 2023-06-20 | 49.14 | $7.16 | — |
| 2023-06-16 | 47.92 | $7.15 | — |
| 2023-06-15 | 49.04 | $7.16 | — |
| 2023-06-14 | 44.07 | $7.12 | — |
| 2023-06-13 | 42.74 | $7.11 | — |
| 2023-06-12 | 45.84 | $7.14 | — |
| 2023-06-09 | 44.56 | $7.13 | — |
| 2023-06-08 | 46.65 | $7.15 | — |
| 2023-06-07 | 42.84 | $7.12 | — |
| 2023-06-06 | 45.96 | $7.15 | — |
| 2023-06-05 | 45.96 | $7.15 | — |
| 2023-06-02 | 45.96 | $7.15 | — |
| 2023-06-01 | 49.02 | $7.18 | — |
| 2023-05-31 | 47.92 | $7.17 | — |
| 2023-05-30 | 44.51 | $7.14 | — |
| 2023-05-26 | 39.50 | $7.10 | — |
| 2023-05-25 | 38.18 | $7.09 | — |
| 2023-05-24 | 40.72 | $7.12 | — |
| 2023-05-23 | 41.60 | $7.13 | — |
| 2023-05-22 | 41.60 | $7.13 | — |
| 2023-05-19 | 41.60 | $7.13 | — |
| 2023-05-18 | 43.20 | $7.15 | — |
| 2023-05-17 | 45.69 | $7.18 | — |
| 2023-05-16 | 46.55 | $7.19 | — |
| 2023-05-15 | 48.26 | $7.21 | — |
| 2023-05-12 | 50.00 | $7.23 | — |
| 2023-05-11 | 52.72 | $7.26 | — |
| 2023-05-10 | 51.03 | $7.24 | — |
| 2023-05-09 | 47.48 | $7.20 | — |
| 2023-05-08 | 48.31 | $7.21 | — |
| 2023-05-05 | 51.76 | $7.25 | — |
| 2023-05-04 | 53.58 | $7.27 | — |
| 2023-05-03 | 55.44 | $7.29 | — |
| 2023-05-02 | 53.13 | $7.26 | — |
| 2023-05-01 | 47.05 | $7.19 | — |
| 2023-04-28 | 54.76 | $7.27 | — |
| 2023-04-27 | 50.94 | $7.23 | — |
| 2023-04-26 | 54.20 | $7.26 | — |
| 2023-04-25 | 57.71 | $7.29 | — |
| 2023-04-24 | 52.88 | $7.24 | — |
| 2023-04-21 | 49.60 | $7.21 | — |
| 2023-04-20 | 50.72 | $7.22 | — |
| 2023-04-19 | 48.51 | $7.20 | — |
| 2023-04-18 | 49.57 | $7.21 | — |
| 2023-04-17 | 48.50 | $7.20 | — |
| 2023-04-14 | 51.60 | $7.23 | — |
| 2023-04-13 | 54.93 | $7.26 | — |
| 2023-04-12 | 56.08 | $7.27 | — |
| 2023-04-11 | 55.19 | $7.26 | — |
| 2023-04-10 | 55.19 | $7.26 | — |
| 2023-04-06 | 60.74 | $7.31 | — |
| 2023-04-05 | 60.74 | $7.31 | — |
| 2023-04-04 | 59.26 | $7.29 | — |
| 2023-04-03 | 57.75 | $7.27 | — |
| 2023-03-31 | 55.39 | $7.24 | — |
| 2023-03-30 | 52.00 | $7.20 | — |
| 2023-03-29 | 50.20 | $7.18 | — |
| 2023-03-28 | 50.20 | $7.18 | — |
| 2023-03-27 | 51.06 | $7.19 | — |
| 2023-03-24 | 57.66 | $7.26 | — |
| 2023-03-23 | 57.66 | $7.26 | — |
| 2023-03-22 | 56.94 | $7.25 | — |
| 2023-03-21 | 51.48 | $7.18 | — |
| 2023-03-20 | 53.31 | $7.20 | — |
| 2023-03-17 | 55.19 | $7.22 | — |
| 2023-03-16 | 51.11 | $7.17 | — |
| 2023-03-15 | 53.90 | $7.20 | — |
| 2023-03-14 | 50.48 | $7.16 | — |
| 2023-03-13 | 54.31 | $7.20 | — |
| 2023-03-10 | 51.70 | $7.17 | — |
| 2023-03-09 | 43.50 | $7.09 | — |
| 2023-03-08 | 41.13 | $7.07 | — |
| 2023-03-07 | 41.97 | $7.08 | — |
| 2023-03-06 | 42.79 | $7.09 | — |
| 2023-03-03 | 43.61 | $7.10 | — |
| 2023-03-02 | 36.73 | $7.04 | — |
| 2023-03-01 | 38.20 | $7.06 | — |
| 2023-02-28 | 41.36 | $7.10 | — |
| 2023-02-27 | 41.36 | $7.10 | — |
| 2023-02-24 | 39.09 | $7.08 | — |
| 2023-02-23 | 42.20 | $7.12 | — |
| 2023-02-22 | 39.93 | $7.10 | — |
| 2023-02-21 | 38.79 | $7.09 | — |
| 2023-02-17 | 43.50 | $7.15 | — |
| 2023-02-16 | 42.39 | $7.14 | — |
| 2023-02-15 | 44.03 | $7.16 | — |
| 2023-02-14 | 45.71 | $7.18 | — |
| 2023-02-13 | 47.43 | $7.20 | — |
| 2023-02-10 | 46.48 | $7.19 | — |
| 2023-02-09 | 49.02 | $7.22 | — |
| 2023-02-08 | 51.71 | $7.25 | — |
| 2023-02-07 | 50.85 | $7.24 | — |
| 2023-02-06 | 51.72 | $7.25 | — |
| 2023-02-03 | 56.29 | $7.30 | — |
| 2023-02-02 | 61.43 | $7.35 | — |
| 2023-02-01 | 60.75 | $7.34 | — |
| 2023-01-31 | 57.92 | $7.30 | — |
| 2023-01-30 | 55.65 | $7.27 | — |
| 2023-01-27 | 57.62 | $7.29 | — |
| 2023-01-26 | 57.62 | $7.29 | — |
| 2023-01-25 | 58.56 | $7.30 | — |
| 2023-01-24 | 58.56 | $7.30 | — |
| 2023-01-23 | 55.97 | $7.26 | — |
| 2023-01-20 | 57.68 | $7.28 | — |
| 2023-01-19 | 61.24 | $7.32 | — |
| 2023-01-18 | 63.09 | $7.34 | — |
| 2023-01-17 | 58.31 | $7.26 | — |
| 2023-01-13 | 59.22 | $7.27 | — |
| 2023-01-12 | 61.98 | $7.30 | — |
| 2023-01-11 | 58.28 | $7.24 | — |
| 2023-01-10 | 54.81 | $7.19 | — |
| 2023-01-09 | 58.51 | $7.23 | — |
| 2023-01-06 | 56.42 | $7.20 | — |
| 2023-01-05 | 50.91 | $7.13 | — |
| 2023-01-04 | 51.80 | $7.14 | — |
| 2023-01-03 | 48.38 | $7.10 | — |
| 2022-12-30 | 44.65 | $7.06 | — |
| 2022-12-29 | 47.08 | $7.09 | — |
| 2022-12-28 | 44.20 | $7.06 | — |
| 2022-12-27 | 45.78 | $7.08 | — |
| 2022-12-23 | 50.01 | $7.13 | — |
| 2022-12-22 | 51.83 | $7.15 | — |
| 2022-12-21 | 52.75 | $7.16 | — |
| 2022-12-20 | 51.11 | $7.14 | — |
| 2022-12-19 | 55.69 | $7.19 | — |
| 2022-12-16 | 60.87 | $7.24 | — |
| 2022-12-15 | 63.10 | $7.26 | — |
| 2022-12-14 | 62.45 | $7.25 | — |
| 2022-12-13 | 61.81 | $7.24 | — |
| 2022-12-12 | 58.43 | $7.19 | — |
| 2022-12-09 | 59.43 | $7.20 | — |
| 2022-12-08 | 63.56 | $7.24 | — |
| 2022-12-07 | 65.73 | $7.26 | — |
| 2022-12-06 | 62.70 | $7.21 | — |
| 2022-12-05 | 60.73 | $7.18 | — |
| 2022-12-02 | 66.29 | $7.23 | — |
| 2022-12-01 | 65.07 | $7.21 | — |
| 2022-11-30 | 59.53 | $7.13 | — |
| 2022-11-29 | 56.23 | $7.09 | — |
| 2022-11-28 | 59.70 | $7.12 | — |
| 2022-11-25 | 59.70 | $7.12 | — |
| 2022-11-23 | 59.70 | $7.12 | — |
| 2022-11-22 | 56.64 | $7.08 | — |
| 2022-11-21 | 54.16 | $7.05 | — |
| 2022-11-18 | 54.16 | $7.05 | — |
| 2022-11-17 | 55.11 | $7.06 | — |
| 2022-11-16 | 58.00 | $7.09 | — |
| 2022-11-15 | 55.01 | $7.05 | — |
| 2022-11-14 | 50.85 | $7.00 | — |
| 2022-11-11 | 51.76 | $7.01 | — |
| 2022-11-10 | 52.65 | $7.02 | — |
| 2022-11-09 | 39.82 | $6.89 | — |
| 2022-11-08 | 39.82 | $6.89 | — |
| 2022-11-07 | 36.22 | $6.86 | — |
| 2022-11-04 | 36.92 | $6.87 | — |
| 2022-11-03 | 37.61 | $6.88 | — |
| 2022-11-02 | 39.73 | $6.91 | — |
| 2022-11-01 | 40.45 | $6.92 | — |
| 2022-10-31 | 38.32 | $6.90 | — |
| 2022-10-28 | 40.38 | $6.93 | — |
| 2022-10-27 | 41.07 | $6.94 | — |
| 2022-10-26 | 38.02 | $6.91 | — |
| 2022-10-25 | 34.82 | $6.88 | — |
| 2022-10-24 | 26.39 | $6.81 | — |
| 2022-10-21 | 26.86 | $6.82 | — |
| 2022-10-20 | 27.32 | $6.83 | — |
| 2022-10-19 | 28.74 | $6.86 | — |
| 2022-10-18 | 31.87 | $6.92 | — |
| 2022-10-17 | 29.44 | $6.90 | — |
| 2022-10-14 | 29.44 | $6.90 | — |
| 2022-10-13 | 30.93 | $6.93 | — |
| 2022-10-12 | 32.51 | $6.96 | — |
| 2022-10-11 | 31.40 | $6.95 | — |
| 2022-10-10 | 31.90 | $6.96 | — |
| 2022-10-07 | 33.40 | $6.99 | — |
| 2022-10-06 | 34.97 | $7.02 | — |
| 2022-10-05 | 36.03 | $7.04 | — |
| 2022-10-04 | 38.26 | $7.08 | — |
| 2022-10-03 | 36.39 | $7.06 | — |
| 2022-09-30 | 30.41 | $7.00 | — |
| 2022-09-29 | 31.34 | $7.02 | — |
| 2022-09-28 | 33.28 | $7.06 | — |
| 2022-09-27 | 21.76 | $6.96 | — |
| 2022-09-26 | 23.71 | $7.01 | — |
| 2022-09-23 | 27.98 | $7.10 | — |
| 2022-09-22 | 29.09 | $7.12 | — |
| 2022-09-21 | 34.24 | $7.20 | — |
| 2022-09-20 | 29.82 | $7.17 | — |
| 2022-09-19 | 31.85 | $7.20 | — |
| 2022-09-16 | 32.56 | $7.21 | — |
| 2022-09-15 | 33.98 | $7.23 | — |
| 2022-09-14 | 34.71 | $7.24 | — |
| 2022-09-13 | 34.71 | $7.24 | — |
| 2022-09-12 | 36.83 | $7.27 | — |
| 2022-09-09 | 37.55 | $7.28 | — |
| 2022-09-08 | 37.55 | $7.28 | — |
| 2022-09-07 | 38.94 | $7.30 | — |
| 2022-09-06 | 34.33 | $7.26 | — |
| 2022-09-02 | 39.26 | $7.33 | — |
| 2022-09-01 | 35.49 | $7.30 | — |
| 2022-08-31 | 39.36 | $7.35 | — |
| 2022-08-30 | 41.06 | $7.37 | — |
| 2022-08-29 | 41.91 | $7.38 | — |
| 2022-08-26 | 44.57 | $7.41 | — |
| 2022-08-25 | 44.57 | $7.41 | — |
| 2022-08-24 | 41.21 | $7.38 | — |
| 2022-08-23 | 42.02 | $7.39 | — |
| 2022-08-22 | 42.81 | $7.40 | — |
| 2022-08-19 | 45.26 | $7.43 | — |
| 2022-08-18 | 49.77 | $7.48 | — |
| 2022-08-17 | 48.80 | $7.47 | — |
| 2022-08-16 | 52.66 | $7.51 | — |
| 2022-08-15 | 53.67 | $7.52 | — |
| 2022-08-12 | 51.92 | $7.50 | — |
| 2022-08-11 | 50.14 | $7.48 | — |
| 2022-08-10 | 52.94 | $7.51 | — |
| 2022-08-09 | 52.09 | $7.50 | — |
| 2022-08-08 | 53.94 | $7.52 | — |
| 2022-08-05 | 51.49 | $7.49 | — |
| 2022-08-04 | 58.38 | $7.56 | — |
| 2022-08-03 | 57.61 | $7.55 | — |
| 2022-08-02 | 55.25 | $7.52 | — |
| 2022-08-01 | 63.04 | $7.59 | — |
| 2022-07-29 | 59.98 | $7.55 | — |
| 2022-07-28 | 59.17 | $7.54 | — |
| 2022-07-27 | 55.80 | $7.50 | — |
| 2022-07-26 | 54.92 | $7.49 | — |
| 2022-07-25 | 54.92 | $7.49 | — |
| 2022-07-22 | 58.06 | $7.52 | — |
| 2022-07-21 | 52.95 | $7.46 | — |
| 2022-07-20 | 46.78 | $7.40 | — |
| 2022-07-19 | 46.78 | $7.40 | — |
| 2022-07-18 | 47.72 | $7.41 | — |
| 2022-07-15 | 48.65 | $7.42 | — |
| 2022-07-14 | 46.67 | $7.40 | — |
| 2022-07-13 | 49.38 | $7.43 | — |
| 2022-07-12 | 47.45 | $7.41 | — |
| 2022-07-11 | 46.48 | $7.40 | — |
| 2022-07-08 | 43.51 | $7.37 | — |
| 2022-07-07 | 45.10 | $7.39 | — |
| 2022-07-06 | 46.71 | $7.41 | — |
| 2022-07-05 | 50.12 | $7.45 | — |
| 2022-07-01 | 48.33 | $7.43 | — |
| 2022-06-30 | 44.54 | $7.39 | — |
| 2022-06-29 | 41.49 | $7.36 | — |
| 2022-06-28 | 38.26 | $7.33 | — |
| 2022-06-27 | 38.26 | $7.33 | — |
| 2022-06-24 | 40.26 | $7.36 | — |
| 2022-06-23 | 40.94 | $7.37 | — |
| 2022-06-22 | 38.99 | $7.35 | — |
| 2022-06-21 | 33.77 | $7.30 | — |
| 2022-06-17 | 35.50 | $7.33 | — |
| 2022-06-16 | 35.50 | $7.33 | — |
| 2022-06-15 | 34.49 | $7.32 | — |
| 2022-06-14 | 26.88 | $7.25 | — |
| 2022-06-13 | 28.69 | $7.29 | — |
| 2022-06-10 | 35.50 | $7.41 | — |
| 2022-06-09 | 39.18 | $7.46 | — |
| 2022-06-08 | 39.97 | $7.47 | — |
| 2022-06-07 | 41.56 | $7.49 | — |
| 2022-06-06 | 39.27 | $7.47 | — |
| 2022-06-03 | 42.42 | $7.51 | — |
| 2022-06-02 | 44.11 | $7.53 | — |
| 2022-06-01 | 43.03 | $7.52 | — |
| 2022-05-31 | 45.53 | $7.55 | — |
| 2022-05-27 | 49.14 | $7.59 | — |
| 2022-05-26 | 48.16 | $7.58 | — |
| 2022-05-25 | 46.20 | $7.56 | — |
| 2022-05-24 | 44.20 | $7.54 | — |
| 2022-05-23 | 38.77 | $7.49 | — |
| 2022-05-20 | 41.05 | $7.52 | — |
| 2022-05-19 | 37.57 | $7.49 | — |
| 2022-05-18 | 36.38 | $7.48 | — |
| 2022-05-17 | 34.00 | $7.46 | — |
| 2022-05-16 | 36.60 | $7.50 | — |
| 2022-05-13 | 35.43 | $7.49 | — |
| 2022-05-12 | 37.41 | $7.52 | — |
| 2022-05-11 | 37.41 | $7.52 | — |
| 2022-05-10 | 34.08 | $7.49 | — |
| 2022-05-09 | 31.79 | $7.47 | — |
| 2022-05-06 | 29.46 | $7.45 | — |
| 2022-05-05 | 30.97 | $7.48 | — |
| 2022-05-04 | 34.30 | $7.54 | — |
| 2022-05-03 | 29.49 | $7.50 | — |
| 2022-05-02 | 28.24 | $7.49 | — |
| 2022-04-29 | 30.84 | $7.54 | — |
| 2022-04-28 | 32.54 | $7.57 | — |
| 2022-04-27 | 33.72 | $7.59 | — |
| 2022-04-26 | 35.56 | $7.62 | — |
| 2022-04-25 | 30.78 | $7.58 | — |
| 2022-04-22 | 26.92 | $7.55 | — |
| 2022-04-21 | 27.90 | $7.57 | — |
| 2022-04-20 | 29.99 | $7.61 | — |
| 2022-04-19 | 24.64 | $7.57 | — |
| 2022-04-18 | 26.57 | $7.61 | — |
| 2022-04-14 | 27.07 | $7.62 | — |
| 2022-04-13 | 29.75 | $7.67 | — |
| 2022-04-12 | 29.75 | $7.67 | — |
| 2022-04-11 | 27.15 | $7.65 | — |
| 2022-04-08 | 29.20 | $7.69 | — |
| 2022-04-07 | 31.46 | $7.73 | — |
| 2022-04-06 | 32.05 | $7.74 | — |
| 2022-04-05 | 33.86 | $7.77 | — |
| 2022-04-04 | 37.93 | $7.83 | — |
| 2022-04-01 | 37.93 | $7.83 | — |
| 2022-03-31 | 39.36 | $7.85 | — |
| 2022-03-30 | 38.26 | $7.84 | — |
| 2022-03-29 | 36.05 | $7.82 | — |
| 2022-03-28 | 31.40 | $7.78 | — |
| 2022-03-25 | 30.19 | $7.77 | — |
| 2022-03-24 | 32.95 | $7.82 | — |
| 2022-03-23 | 34.75 | $7.85 | — |
| 2022-03-22 | 29.88 | $7.81 | — |
| 2022-03-21 | 30.98 | $7.83 | — |
| 2022-03-18 | 35.29 | $7.90 | — |
| 2022-03-17 | 32.75 | $7.88 | — |
| 2022-03-16 | 31.48 | $7.87 | — |
| 2022-03-15 | 28.91 | $7.85 | — |
| 2022-03-14 | 29.43 | $7.86 | — |
| 2022-03-11 | 33.46 | $7.93 | — |
| 2022-03-10 | 34.10 | $7.94 | — |
| 2022-03-09 | 36.74 | $7.98 | — |
| 2022-03-08 | 38.14 | $8.00 | — |
| 2022-03-07 | 41.95 | $8.05 | — |
| 2022-03-04 | 45.40 | $8.09 | — |
| 2022-03-03 | 42.00 | $8.06 | — |
| 2022-03-02 | 39.63 | $8.04 | — |
| 2022-03-01 | 48.04 | $8.13 | — |
| 2022-02-28 | 42.92 | $8.09 | — |
| 2022-02-25 | 33.61 | $8.03 | — |
| 2022-02-24 | 31.85 | $8.02 | — |
| 2022-02-23 | 30.09 | $8.01 | — |
| 2022-02-22 | 33.36 | $8.05 | — |
| 2022-02-18 | 34.25 | $8.06 | — |
| 2022-02-17 | 30.75 | $8.04 | — |
| 2022-02-16 | 28.96 | $8.03 | — |
| 2022-02-15 | 27.17 | $8.02 | — |
| 2022-02-14 | 28.54 | $8.04 | — |
| 2022-02-11 | 31.55 | $8.08 | — |
| 2022-02-10 | 23.91 | $8.04 | — |
| 2022-02-09 | 28.44 | $8.10 | — |
| 2022-02-08 | 28.44 | $8.10 | — |
| 2022-02-07 | 30.15 | $8.12 | — |
| 2022-02-04 | 30.15 | $8.12 | — |
| 2022-02-03 | 34.91 | $8.17 | — |
| 2022-02-02 | 38.36 | $8.20 | — |
| 2022-02-01 | 36.37 | $8.19 | — |
| 2022-01-31 | 36.37 | $8.19 | — |
| 2022-01-28 | 36.37 | $8.19 | — |
| 2022-01-27 | 36.37 | $8.19 | — |
| 2022-01-26 | 32.83 | $8.17 | — |
| 2022-01-25 | 36.71 | $8.21 | — |
| 2022-01-24 | 36.71 | $8.21 | — |
| 2022-01-21 | 38.77 | $8.23 | — |
| 2022-01-20 | 33.44 | $8.20 | — |
| 2022-01-19 | 33.44 | $8.20 | — |
| 2022-01-18 | 29.76 | $8.18 | — |
| 2022-01-14 | 34.26 | $8.23 | — |
| 2022-01-13 | 38.70 | $8.27 | — |
| 2022-01-12 | 36.75 | $8.26 | — |
| 2022-01-11 | 36.75 | $8.26 | — |
| 2022-01-10 | 32.90 | $8.24 | — |
| 2022-01-07 | 33.88 | $8.25 | — |
| 2022-01-06 | 35.92 | $8.27 | — |
| 2022-01-05 | 36.97 | $8.28 | — |
| 2022-01-04 | 39.15 | $8.30 | — |
| 2022-01-03 | 40.28 | $8.31 | — |
| 2021-12-31 | 48.22 | $8.37 | — |
| 2021-12-30 | 48.22 | $8.37 | — |
| 2021-12-29 | 44.96 | $8.35 | — |
| 2021-12-28 | 47.82 | $8.37 | — |
| 2021-12-27 | 47.82 | $8.37 | — |
| 2021-12-23 | 46.27 | $8.36 | — |
| 2021-12-22 | 49.03 | $8.38 | — |
| 2021-12-21 | 47.54 | $8.37 | — |
| 2021-12-20 | 50.33 | $8.39 | — |
| 2021-12-17 | 51.76 | $8.40 | — |
| 2021-12-16 | 50.42 | $8.39 | — |
| 2021-12-15 | 47.64 | $8.37 | — |
| 2021-12-14 | 50.32 | $8.39 | — |
| 2021-12-13 | 51.70 | $8.40 | — |
| 2021-12-10 | 47.60 | $8.37 | — |
| 2021-12-09 | 48.92 | $8.38 | — |
| 2021-12-08 | 47.54 | $8.37 | — |
| 2021-12-07 | 50.10 | $8.39 | — |
| 2021-12-06 | 52.81 | $8.41 | — |
| 2021-12-03 | 55.66 | $8.43 | — |
| 2021-12-02 | 51.96 | $8.40 | — |
| 2021-12-01 | 53.37 | $8.41 | — |
| 2021-11-30 | 52.14 | $8.40 | — |
| 2021-11-29 | 48.23 | $8.37 | — |
| 2021-11-26 | 49.51 | $8.38 | — |
| 2021-11-24 | 42.24 | $8.33 | — |
| 2021-11-23 | 38.89 | $8.31 | — |
| 2021-11-22 | 43.70 | $8.35 | — |
| 2021-11-19 | 47.92 | $8.38 | — |
| 2021-11-18 | 46.28 | $8.37 | — |
| 2021-11-17 | 44.62 | $8.36 | — |
| 2021-11-16 | 41.16 | $8.34 | — |
| 2021-11-15 | 42.42 | $8.35 | — |
| 2021-11-12 | 46.47 | $8.38 | — |
| 2021-11-11 | 46.47 | $8.38 | — |
| 2021-11-10 | 49.29 | $8.40 | — |
| 2021-11-09 | 57.62 | $8.45 | — |
| 2021-11-08 | 54.72 | $8.43 | — |
| 2021-11-05 | 56.56 | $8.44 | — |
| 2021-11-04 | 50.18 | $8.40 | — |
| 2021-11-03 | 46.45 | $8.38 | — |
| 2021-11-02 | 48.16 | $8.39 | — |
| 2021-11-01 | 46.28 | $8.38 | — |
| 2021-10-29 | 47.93 | $8.39 | — |
| 2021-10-28 | 47.93 | $8.39 | — |
| 2021-10-27 | 49.53 | $8.40 | — |
| 2021-10-26 | 42.21 | $8.36 | — |
| 2021-10-25 | 40.14 | $8.35 | — |
| 2021-10-22 | 38.04 | $8.34 | — |
| 2021-10-21 | 35.90 | $8.33 | — |
| 2021-10-20 | 37.12 | $8.34 | — |
| 2021-10-19 | 38.35 | $8.35 | — |
| 2021-10-18 | 42.37 | $8.38 | — |
| 2021-10-15 | 42.37 | $8.38 | — |
| 2021-10-14 | 45.22 | $8.40 | — |
| 2021-10-13 | 41.48 | $8.38 | — |
| 2021-10-12 | 39.52 | $8.37 | — |
| 2021-10-11 | 33.13 | $8.34 | — |
| 2021-10-08 | 34.28 | $8.35 | — |
| 2021-10-07 | 36.69 | $8.37 | — |
| 2021-10-06 | 39.32 | $8.39 | — |
| 2021-10-05 | 39.32 | $8.39 | — |
| 2021-10-04 | 42.04 | $8.41 | — |
| 2021-10-01 | 43.47 | $8.42 | — |
| 2021-09-30 | 39.57 | $8.40 | — |
| 2021-09-29 | 39.57 | $8.40 | — |
| 2021-09-28 | 37.63 | $8.39 | — |
| 2021-09-27 | 41.42 | $8.42 | — |
| 2021-09-24 | 44.24 | $8.44 | — |
| 2021-09-23 | 45.72 | $8.45 | — |
| 2021-09-22 | 54.36 | $8.50 | — |
| 2021-09-21 | 52.66 | $8.49 | — |
| 2021-09-20 | 54.59 | $8.50 | — |
| 2021-09-17 | 49.29 | $8.47 | — |
| 2021-09-16 | 53.22 | $8.49 | — |
| 2021-09-15 | 55.32 | $8.50 | — |
| 2021-09-14 | 57.47 | $8.51 | — |
| 2021-09-13 | 54.08 | $8.49 | — |
| 2021-09-10 | 52.27 | $8.48 | — |
| 2021-09-09 | 54.30 | $8.49 | — |
| 2021-09-08 | 50.66 | $8.47 | — |
| 2021-09-07 | 48.72 | $8.46 | — |
| 2021-09-03 | 52.66 | $8.48 | — |
| 2021-09-02 | 54.76 | $8.49 | — |
| 2021-09-01 | 54.76 | $8.49 | — |
| 2021-08-31 | 53.07 | $8.48 | — |
| 2021-08-30 | 57.13 | $8.50 | — |
| 2021-08-27 | 53.77 | $8.48 | — |
| 2021-08-26 | 50.05 | $8.46 | — |
| 2021-08-25 | 50.05 | $8.46 | — |
| 2021-08-24 | 53.96 | $8.48 | — |
| 2021-08-23 | 56.05 | $8.49 | — |
| 2021-08-20 | 56.05 | $8.49 | — |
| 2021-08-19 | 56.05 | $8.49 | — |
| 2021-08-18 | 54.54 | $8.48 | — |
| 2021-08-17 | 54.54 | $8.48 | — |
| 2021-08-16 | 56.28 | $8.49 | — |
| 2021-08-13 | 54.92 | $8.48 | — |
| 2021-08-12 | 48.85 | $8.44 | — |
| 2021-08-11 | 50.46 | $8.45 | — |
| 2021-08-10 | 48.85 | $8.44 | — |
| 2021-08-09 | 50.41 | $8.45 | — |
| 2021-08-06 | 53.64 | $8.47 | — |
| 2021-08-05 | 61.10 | $8.51 | — |
| 2021-08-04 | 65.42 | $8.53 | — |
| 2021-08-03 | 64.21 | $8.52 | — |
| 2021-08-02 | 66.41 | $8.53 | — |
| 2021-07-30 | 64.08 | $8.51 | — |
| 2021-07-29 | 61.54 | $8.49 | — |
| 2021-07-28 | 63.68 | $8.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.86
2026-07-24
Close Price
$7.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -92.86 | $7.12 | — |
| 2026-07-23 | -100.00 | $7.11 | — |
| 2026-07-22 | -100.00 | $7.13 | — |
| 2026-07-21 | -100.00 | $7.14 | — |
| 2026-07-20 | -90.00 | $7.16 | — |
| 2026-07-17 | -80.00 | $7.17 | — |
| 2026-07-16 | -80.00 | $7.17 | — |
| 2026-07-15 | -80.00 | $7.17 | — |
| 2026-07-14 | -90.00 | $7.16 | — |
| 2026-07-13 | -100.00 | $7.15 | — |
| 2026-07-10 | -100.00 | $7.17 | — |
| 2026-07-09 | -87.50 | $7.18 | — |
| 2026-07-08 | -100.00 | $7.17 | — |
| 2026-07-07 | -87.50 | $7.18 | — |
| 2026-07-06 | -50.00 | $7.21 | — |
| 2026-07-02 | -50.00 | $7.21 | — |
| 2026-07-01 | -50.00 | $7.21 | — |
| 2026-06-30 | -37.50 | $7.22 | — |
| 2026-06-29 | 0.00 | $7.25 | — |
| 2026-06-26 | 0.00 | $7.25 | — |
| 2026-06-25 | 0.00 | $7.24 | — |
| 2026-06-24 | 0.00 | $7.24 | — |
| 2026-06-23 | -33.33 | $7.21 | — |
| 2026-06-22 | -50.00 | $7.20 | — |
| 2026-06-18 | -16.67 | $7.22 | — |
| 2026-06-17 | -50.00 | $7.20 | — |
| 2026-06-16 | 0.00 | $7.23 | — |
| 2026-06-15 | 0.00 | $7.22 | — |
| 2026-06-12 | -11.11 | $7.21 | — |
| 2026-06-11 | 0.00 | $7.22 | — |
| 2026-06-10 | -44.44 | $7.18 | — |
| 2026-06-09 | -33.33 | $7.19 | — |
| 2026-06-08 | -60.00 | $7.17 | — |
| 2026-06-05 | -58.33 | $7.18 | — |
| 2026-06-04 | -33.33 | $7.21 | — |
| 2026-06-03 | -41.67 | $7.20 | — |
| 2026-06-02 | -25.00 | $7.22 | — |
| 2026-06-01 | -25.00 | $7.22 | — |
| 2026-05-29 | -25.00 | $7.22 | — |
| 2026-05-28 | -25.00 | $7.22 | — |
| 2026-05-27 | -41.67 | $7.20 | — |
| 2026-05-26 | -41.67 | $7.20 | — |
| 2026-05-22 | -61.54 | $7.18 | — |
| 2026-05-21 | -71.43 | $7.17 | — |
| 2026-05-20 | -71.43 | $7.17 | — |
| 2026-05-19 | -100.00 | $7.13 | — |
| 2026-05-18 | -100.00 | $7.15 | — |
| 2026-05-15 | -100.00 | $7.16 | — |
| 2026-05-14 | -100.00 | $7.21 | — |
| 2026-05-13 | -100.00 | $7.21 | — |
| 2026-05-12 | -100.00 | $7.21 | — |
| 2026-05-11 | -75.00 | $7.23 | — |
| 2026-05-08 | -50.00 | $7.25 | — |
| 2026-05-07 | -75.00 | $7.23 | — |
| 2026-05-06 | -50.00 | $7.25 | — |
| 2026-05-05 | -87.50 | $7.22 | — |
| 2026-05-04 | -100.00 | $7.21 | — |
| 2026-05-01 | -71.43 | $7.24 | — |
| 2026-04-30 | -85.71 | $7.23 | — |
| 2026-04-29 | -100.00 | $7.22 | — |
| 2026-04-28 | -80.00 | $7.25 | — |
| 2026-04-27 | -50.00 | $7.26 | — |
| 2026-04-24 | -20.00 | $7.27 | — |
| 2026-04-23 | -30.00 | $7.26 | — |
| 2026-04-22 | -20.00 | $7.27 | — |
| 2026-04-21 | -30.00 | $7.26 | — |
| 2026-04-20 | 0.00 | $7.29 | — |
| 2026-04-17 | 0.00 | $7.29 | — |
| 2026-04-16 | -20.00 | $7.27 | — |
| 2026-04-15 | -10.00 | $7.28 | — |
| 2026-04-14 | 0.00 | $7.29 | — |
| 2026-04-13 | -20.00 | $7.27 | — |
| 2026-04-10 | -30.00 | $7.26 | — |
| 2026-04-09 | -20.00 | $7.27 | — |
| 2026-04-08 | -20.00 | $7.27 | — |
| 2026-04-07 | -53.85 | $7.25 | — |
| 2026-04-06 | -60.00 | $7.25 | — |
| 2026-04-02 | -53.33 | $7.26 | — |
| 2026-04-01 | -66.67 | $7.24 | — |
| 2026-03-31 | -68.75 | $7.24 | — |
| 2026-03-30 | -76.47 | $7.23 | — |
| 2026-03-27 | -100.00 | $7.19 | — |
| 2026-03-26 | -100.00 | $7.20 | — |
| 2026-03-25 | -84.21 | $7.24 | — |
| 2026-03-24 | -100.00 | $7.21 | — |
| 2026-03-23 | -89.47 | $7.23 | — |
| 2026-03-20 | -100.00 | $7.21 | — |
| 2026-03-19 | -86.67 | $7.27 | — |
| 2026-03-18 | -93.33 | $7.26 | — |
| 2026-03-17 | -73.33 | $7.29 | — |
| 2026-03-16 | -80.00 | $7.28 | — |
| 2026-03-13 | -100.00 | $7.25 | — |
| 2026-03-12 | -100.00 | $7.27 | — |
| 2026-03-11 | -100.00 | $7.29 | — |
| 2026-03-10 | -100.00 | $7.32 | — |
| 2026-03-09 | -66.67 | $7.34 | — |
| 2026-03-06 | -88.89 | $7.32 | — |
| 2026-03-05 | -77.78 | $7.33 | — |
| 2026-03-04 | -41.67 | $7.35 | — |
| 2026-03-03 | -33.33 | $7.36 | — |
| 2026-03-02 | -25.00 | $7.37 | — |
| 2026-02-27 | 0.00 | $7.40 | — |
| 2026-02-26 | 0.00 | $7.39 | — |
| 2026-02-25 | -10.00 | $7.37 | — |
| 2026-02-24 | 0.00 | $7.38 | — |
| 2026-02-23 | 0.00 | $7.38 | — |
| 2026-02-20 | -11.11 | $7.36 | — |
| 2026-02-19 | -11.11 | $7.36 | — |
| 2026-02-18 | -11.11 | $7.36 | — |
| 2026-02-17 | 0.00 | $7.37 | — |
| 2026-02-13 | 0.00 | $7.37 | — |
| 2026-02-12 | 0.00 | $7.36 | — |
| 2026-02-11 | -28.57 | $7.32 | — |
| 2026-02-10 | 0.00 | $7.34 | — |
| 2026-02-09 | -20.00 | $7.31 | — |
| 2026-02-06 | -20.00 | $7.31 | — |
| 2026-02-05 | -20.00 | $7.31 | — |
| 2026-02-04 | -80.00 | $7.28 | — |
| 2026-02-03 | -60.00 | $7.29 | — |
| 2026-02-02 | -80.00 | $7.28 | — |
| 2026-01-30 | -60.00 | $7.29 | — |
| 2026-01-29 | -40.00 | $7.30 | — |
| 2026-01-28 | -60.00 | $7.29 | — |
| 2026-01-27 | -50.00 | $7.30 | — |
| 2026-01-26 | -33.33 | $7.31 | — |
| 2026-01-23 | -50.00 | $7.30 | — |
| 2026-01-22 | -66.67 | $7.29 | — |
| 2026-01-21 | -66.67 | $7.29 | — |
| 2026-01-20 | -100.00 | $7.27 | — |
| 2026-01-16 | -100.00 | $7.30 | — |
| 2026-01-15 | -33.33 | $7.32 | — |
| 2026-01-14 | -33.33 | $7.32 | — |
| 2026-01-13 | -66.67 | $7.31 | — |
| 2026-01-12 | -66.67 | $7.31 | — |
| 2026-01-09 | -66.67 | $7.31 | — |
| 2026-01-08 | -100.00 | $7.30 | — |
| 2026-01-07 | -33.33 | $7.32 | — |
| 2026-01-06 | -66.67 | $7.31 | — |
| 2026-01-05 | -66.67 | $7.31 | — |
| 2026-01-02 | -100.00 | $7.30 | — |
| 2025-12-31 | -80.00 | $7.31 | — |
| 2025-12-30 | -60.00 | $7.32 | — |
| 2025-12-29 | -40.00 | $7.33 | — |
| 2025-12-26 | -66.67 | $7.32 | — |
| 2025-12-24 | -71.43 | $7.32 | — |
| 2025-12-23 | -85.71 | $7.31 | — |
| 2025-12-22 | -85.71 | $7.31 | — |
| 2025-12-19 | -85.71 | $7.31 | — |
| 2025-12-18 | -57.14 | $7.33 | — |
| 2025-12-17 | -85.71 | $7.31 | — |
| 2025-12-16 | -71.43 | $7.32 | — |
| 2025-12-15 | -100.00 | $7.30 | — |
| 2025-12-12 | -100.00 | $7.30 | — |
| 2025-12-11 | -71.43 | $7.32 | — |
| 2025-12-10 | -71.43 | $7.32 | — |
| 2025-12-09 | -100.00 | $7.30 | — |
| 2025-12-08 | -100.00 | $7.31 | — |
| 2025-12-05 | -83.33 | $7.32 | — |
| 2025-12-04 | -66.67 | $7.33 | — |
| 2025-12-03 | -33.33 | $7.35 | — |
| 2025-12-02 | -50.00 | $7.34 | — |
| 2025-12-01 | -66.67 | $7.33 | — |
| 2025-11-28 | -16.67 | $7.36 | — |
| 2025-11-26 | 0.00 | $7.37 | — |
| 2025-11-25 | 0.00 | $7.37 | — |
| 2025-11-24 | -50.00 | $7.35 | — |
| 2025-11-21 | -62.50 | $7.34 | — |
| 2025-11-20 | -75.00 | $7.33 | — |
| 2025-11-19 | -87.50 | $7.32 | — |
| 2025-11-18 | -88.89 | $7.32 | — |
| 2025-11-17 | -88.89 | $7.32 | — |
| 2025-11-14 | -100.00 | $7.31 | — |
| 2025-11-13 | -77.78 | $7.33 | — |
| 2025-11-12 | -55.56 | $7.35 | — |
| 2025-11-11 | -55.56 | $7.35 | — |
| 2025-11-10 | -77.78 | $7.33 | — |
| 2025-11-07 | -77.78 | $7.33 | — |
| 2025-11-06 | -66.67 | $7.34 | — |
| 2025-11-05 | -100.00 | $7.31 | — |
| 2025-11-04 | -75.00 | $7.34 | — |
| 2025-11-03 | -87.50 | $7.33 | — |
| 2025-10-31 | -66.67 | $7.34 | — |
| 2025-10-30 | -66.67 | $7.34 | — |
| 2025-10-29 | -55.56 | $7.35 | — |
| 2025-10-28 | -11.11 | $7.39 | — |
| 2025-10-27 | -11.11 | $7.39 | — |
| 2025-10-24 | -22.22 | $7.38 | — |
| 2025-10-23 | -22.22 | $7.38 | — |
| 2025-10-22 | 0.00 | $7.40 | — |
| 2025-10-21 | 0.00 | $7.40 | — |
| 2025-10-20 | 0.00 | $7.39 | — |
| 2025-10-17 | -12.50 | $7.38 | — |
| 2025-10-16 | 0.00 | $7.39 | — |
| 2025-10-15 | -16.67 | $7.36 | — |
| 2025-10-14 | 0.00 | $7.37 | — |
| 2025-10-13 | -33.33 | $7.35 | — |
| 2025-10-10 | -33.33 | $7.35 | — |
| 2025-10-09 | -83.33 | $7.32 | — |
| 2025-10-08 | -66.67 | $7.33 | — |
| 2025-10-07 | -66.67 | $7.33 | — |
| 2025-10-06 | -100.00 | $7.31 | — |
| 2025-10-03 | -66.67 | $7.33 | — |
| 2025-10-02 | -50.00 | $7.34 | — |
| 2025-10-01 | -57.14 | $7.33 | — |
| 2025-09-30 | -50.00 | $7.32 | — |
| 2025-09-29 | -41.67 | $7.32 | — |
| 2025-09-26 | -50.00 | $7.31 | — |
| 2025-09-25 | -50.00 | $7.31 | — |
| 2025-09-24 | -41.67 | $7.32 | — |
| 2025-09-23 | -25.00 | $7.34 | — |
| 2025-09-22 | -41.67 | $7.32 | — |
| 2025-09-19 | -33.33 | $7.33 | — |
| 2025-09-18 | -28.57 | $7.33 | — |
| 2025-09-17 | -14.29 | $7.35 | — |
| 2025-09-16 | 0.00 | $7.37 | — |
| 2025-09-15 | -7.14 | $7.36 | — |
| 2025-09-12 | -14.29 | $7.35 | — |
| 2025-09-11 | 0.00 | $7.37 | — |
| 2025-09-10 | -7.69 | $7.35 | — |
| 2025-09-09 | -15.38 | $7.34 | — |
| 2025-09-08 | 0.00 | $7.36 | — |
| 2025-09-05 | 0.00 | $7.33 | — |
| 2025-09-04 | 0.00 | $7.30 | — |
| 2025-09-03 | -20.00 | $7.27 | — |
| 2025-09-02 | -60.00 | $7.25 | — |
| 2025-08-29 | -20.00 | $7.27 | — |
| 2025-08-28 | 0.00 | $7.28 | — |
| 2025-08-27 | 0.00 | $7.27 | — |
| 2025-08-26 | -14.29 | $7.26 | — |
| 2025-08-25 | -28.57 | $7.25 | — |
| 2025-08-22 | -12.50 | $7.26 | — |
| 2025-08-21 | -50.00 | $7.23 | — |
| 2025-08-20 | -33.33 | $7.24 | — |
| 2025-08-19 | -33.33 | $7.24 | — |
| 2025-08-18 | -44.44 | $7.23 | — |
| 2025-08-15 | -44.44 | $7.23 | — |
| 2025-08-14 | -20.00 | $7.25 | — |
| 2025-08-13 | 0.00 | $7.27 | — |
| 2025-08-12 | -27.27 | $7.24 | — |
| 2025-08-11 | -25.00 | $7.24 | — |
| 2025-08-08 | -25.00 | $7.24 | — |
| 2025-08-07 | -8.33 | $7.26 | — |
| 2025-08-06 | 0.00 | $7.27 | — |
| 2025-08-05 | 0.00 | $7.27 | — |
| 2025-08-04 | 0.00 | $7.27 | — |
| 2025-08-01 | 0.00 | $7.26 | — |
| 2025-07-31 | -14.29 | $7.21 | — |
| 2025-07-30 | -37.50 | $7.20 | — |
| 2025-07-29 | -30.00 | $7.22 | — |
| 2025-07-28 | -60.00 | $7.19 | — |
| 2025-07-25 | -50.00 | $7.20 | — |
| 2025-07-24 | -70.00 | $7.18 | — |
| 2025-07-23 | -60.00 | $7.19 | — |
| 2025-07-22 | -40.00 | $7.21 | — |
| 2025-07-21 | -60.00 | $7.19 | — |
| 2025-07-18 | -80.00 | $7.17 | — |
| 2025-07-17 | -90.00 | $7.16 | — |
| 2025-07-16 | -90.00 | $7.16 | — |
| 2025-07-15 | -100.00 | $7.15 | — |
| 2025-07-14 | -80.00 | $7.17 | — |
| 2025-07-11 | -70.00 | $7.18 | — |
| 2025-07-10 | -40.00 | $7.21 | — |
| 2025-07-09 | -36.36 | $7.21 | — |
| 2025-07-08 | -58.33 | $7.18 | — |
| 2025-07-07 | -46.15 | $7.19 | — |
| 2025-07-03 | -30.77 | $7.21 | — |
| 2025-07-02 | -15.38 | $7.23 | — |
| 2025-07-01 | 0.00 | $7.25 | — |
| 2025-06-30 | 0.00 | $7.25 | — |
| 2025-06-27 | -16.67 | $7.22 | — |
| 2025-06-26 | 0.00 | $7.24 | — |
| 2025-06-25 | 0.00 | $7.22 | — |
| 2025-06-24 | 0.00 | $7.22 | — |
| 2025-06-23 | 0.00 | $7.19 | — |
| 2025-06-20 | -11.11 | $7.18 | — |
| 2025-06-18 | -9.09 | $7.18 | — |
| 2025-06-17 | -9.09 | $7.18 | — |
| 2025-06-16 | -36.36 | $7.15 | — |
| 2025-06-13 | -18.18 | $7.17 | — |
| 2025-06-12 | 0.00 | $7.19 | — |
| 2025-06-11 | -10.00 | $7.17 | — |
| 2025-06-10 | -40.00 | $7.14 | — |
| 2025-06-09 | -50.00 | $7.13 | — |
| 2025-06-06 | -60.00 | $7.12 | — |
| 2025-06-05 | -20.00 | $7.16 | — |
| 2025-06-04 | 0.00 | $7.18 | — |
| 2025-06-03 | -33.33 | $7.14 | — |
| 2025-06-02 | -33.33 | $7.14 | — |
| 2025-05-30 | -11.11 | $7.16 | — |
| 2025-05-29 | -50.00 | $7.14 | — |
| 2025-05-28 | -73.33 | $7.12 | — |
| 2025-05-27 | -60.00 | $7.14 | — |
| 2025-05-23 | -86.67 | $7.10 | — |
| 2025-05-22 | -86.67 | $7.10 | — |
| 2025-05-21 | -100.00 | $7.08 | — |
| 2025-05-20 | -84.62 | $7.12 | — |
| 2025-05-19 | -69.23 | $7.14 | — |
| 2025-05-16 | -69.23 | $7.14 | — |
| 2025-05-15 | -76.92 | $7.13 | — |
| 2025-05-14 | -100.00 | $7.10 | — |
| 2025-05-13 | -84.62 | $7.12 | — |
| 2025-05-12 | -84.62 | $7.12 | — |
| 2025-05-09 | -50.00 | $7.15 | — |
| 2025-05-08 | -56.25 | $7.14 | — |
| 2025-05-07 | -37.50 | $7.17 | — |
| 2025-05-06 | -37.50 | $7.17 | — |
| 2025-05-05 | -43.75 | $7.16 | — |
| 2025-05-02 | -52.38 | $7.17 | — |
| 2025-05-01 | -38.10 | $7.20 | — |
| 2025-04-30 | -23.81 | $7.23 | — |
| 2025-04-29 | -23.81 | $7.23 | — |
| 2025-04-28 | -33.33 | $7.21 | — |
| 2025-04-25 | -42.86 | $7.19 | — |
| 2025-04-24 | -57.14 | $7.16 | — |
| 2025-04-23 | -71.43 | $7.13 | — |
| 2025-04-22 | -80.95 | $7.11 | — |
| 2025-04-21 | -85.71 | $7.10 | — |
| 2025-04-17 | -66.67 | $7.14 | — |
| 2025-04-16 | -57.14 | $7.16 | — |
| 2025-04-15 | -71.43 | $7.13 | — |
| 2025-04-14 | -76.19 | $7.12 | — |
| 2025-04-11 | -100.00 | $7.07 | — |
| 2025-04-10 | -100.00 | $7.10 | — |
| 2025-04-09 | -100.00 | $7.14 | — |
| 2025-04-08 | -100.00 | $7.15 | — |
| 2025-04-07 | -75.00 | $7.19 | — |
| 2025-04-04 | 0.00 | $7.28 | — |
| 2025-04-03 | 0.00 | $7.27 | — |
| 2025-04-02 | -12.50 | $7.23 | — |
| 2025-04-01 | 0.00 | $7.24 | — |
| 2025-03-31 | -14.29 | $7.22 | — |
| 2025-03-28 | -60.00 | $7.20 | — |
| 2025-03-27 | -100.00 | $7.16 | — |
| 2025-03-26 | -100.00 | $7.17 | — |
| 2025-03-25 | -87.50 | $7.19 | — |
| 2025-03-24 | -100.00 | $7.18 | — |
| 2025-03-21 | -50.00 | $7.21 | — |
| 2025-03-20 | -36.36 | $7.22 | — |
| 2025-03-19 | -35.71 | $7.21 | — |
| 2025-03-18 | -46.67 | $7.19 | — |
| 2025-03-17 | -43.75 | $7.19 | — |
| 2025-03-14 | -50.00 | $7.18 | — |
| 2025-03-13 | -37.50 | $7.20 | — |
| 2025-03-12 | -42.11 | $7.18 | — |
| 2025-03-11 | -31.58 | $7.20 | — |
| 2025-03-10 | -21.05 | $7.22 | — |
| 2025-03-07 | -36.84 | $7.19 | — |
| 2025-03-06 | -31.58 | $7.20 | — |
| 2025-03-05 | -26.32 | $7.21 | — |
| 2025-03-04 | -15.79 | $7.23 | — |
| 2025-03-03 | 0.00 | $7.26 | — |
| 2025-02-28 | 0.00 | $7.24 | — |
| 2025-02-27 | -6.67 | $7.21 | — |
| 2025-02-26 | 0.00 | $7.22 | — |
| 2025-02-25 | 0.00 | $7.21 | — |
| 2025-02-24 | 0.00 | $7.16 | — |
| 2025-02-21 | 0.00 | $7.15 | — |
| 2025-02-20 | -33.33 | $7.12 | — |
| 2025-02-19 | -44.44 | $7.11 | — |
| 2025-02-18 | -55.56 | $7.10 | — |
| 2025-02-14 | -22.22 | $7.13 | — |
| 2025-02-13 | -44.44 | $7.11 | — |
| 2025-02-12 | -88.89 | $7.07 | — |
| 2025-02-11 | -26.67 | $7.11 | — |
| 2025-02-10 | -18.75 | $7.12 | — |
| 2025-02-07 | -18.75 | $7.12 | — |
| 2025-02-06 | 0.00 | $7.15 | — |
| 2025-02-05 | 0.00 | $7.15 | — |
| 2025-02-04 | 0.00 | $7.12 | — |
| 2025-02-03 | 0.00 | $7.11 | — |
| 2025-01-31 | -8.33 | $7.10 | — |
| 2025-01-30 | 0.00 | $7.11 | — |
| 2025-01-29 | -8.33 | $7.10 | — |
| 2025-01-28 | 0.00 | $7.11 | — |
| 2025-01-27 | 0.00 | $7.11 | — |
| 2025-01-24 | -20.00 | $7.07 | — |
| 2025-01-23 | -30.00 | $7.06 | — |
| 2025-01-22 | -18.18 | $7.08 | — |
| 2025-01-21 | -9.09 | $7.09 | — |
| 2025-01-17 | -33.33 | $7.07 | — |
| 2025-01-16 | -52.94 | $7.07 | — |
| 2025-01-15 | -58.82 | $7.06 | — |
| 2025-01-14 | -94.12 | $7.00 | — |
| 2025-01-13 | -100.00 | $6.99 | — |
| 2025-01-10 | -100.00 | $7.00 | — |
| 2025-01-08 | -94.74 | $7.05 | — |
| 2025-01-07 | -100.00 | $7.04 | — |
| 2025-01-06 | -95.00 | $7.07 | — |
| 2025-01-03 | -95.00 | $7.07 | — |
| 2025-01-02 | -90.00 | $7.08 | — |
| 2024-12-31 | -90.00 | $7.08 | — |
| 2024-12-30 | -85.00 | $7.09 | — |
| 2024-12-27 | -100.00 | $7.06 | — |
| 2024-12-26 | -94.74 | $7.08 | — |
| 2024-12-24 | -100.00 | $7.07 | — |
| 2024-12-23 | -100.00 | $7.07 | — |
| 2024-12-20 | -88.89 | $7.10 | — |
| 2024-12-19 | -100.00 | $7.08 | — |
| 2024-12-18 | -100.00 | $7.11 | — |
| 2024-12-17 | -83.33 | $7.16 | — |
| 2024-12-16 | -83.33 | $7.16 | — |
| 2024-12-13 | -76.92 | $7.16 | — |
| 2024-12-12 | -53.85 | $7.19 | — |
| 2024-12-11 | -38.46 | $7.21 | — |
| 2024-12-10 | -23.08 | $7.23 | — |
| 2024-12-09 | -15.38 | $7.24 | — |
| 2024-12-06 | 0.00 | $7.26 | — |
| 2024-12-05 | 0.00 | $7.25 | — |
| 2024-12-04 | 0.00 | $7.25 | — |
| 2024-12-03 | -18.18 | $7.22 | — |
| 2024-12-02 | 0.00 | $7.24 | — |
| 2024-11-29 | 0.00 | $7.24 | — |
| 2024-11-27 | 0.00 | $7.21 | — |
| 2024-11-26 | -25.00 | $7.19 | — |
| 2024-11-25 | 0.00 | $7.21 | — |
| 2024-11-22 | -85.71 | $7.14 | — |
| 2024-11-21 | -85.71 | $7.14 | — |
| 2024-11-20 | -87.50 | $7.14 | — |
| 2024-11-19 | -75.00 | $7.15 | — |
| 2024-11-18 | -88.89 | $7.14 | — |
| 2024-11-15 | -100.00 | $7.13 | — |
| 2024-11-14 | -100.00 | $7.13 | — |
| 2024-11-13 | -100.00 | $7.13 | — |
| 2024-11-12 | -94.12 | $7.14 | — |
| 2024-11-11 | -70.59 | $7.18 | — |
| 2024-11-08 | -58.82 | $7.20 | — |
| 2024-11-07 | -70.59 | $7.18 | — |
| 2024-11-06 | -100.00 | $7.13 | — |
| 2024-11-05 | -73.33 | $7.19 | — |
| 2024-11-04 | -80.00 | $7.18 | — |
| 2024-11-01 | -100.00 | $7.15 | — |
| 2024-10-31 | -100.00 | $7.18 | — |
| 2024-10-30 | -100.00 | $7.19 | — |
| 2024-10-29 | -100.00 | $7.19 | — |
| 2024-10-28 | -100.00 | $7.19 | — |
| 2024-10-25 | -100.00 | $7.20 | — |
| 2024-10-24 | -95.00 | $7.21 | — |
| 2024-10-23 | -100.00 | $7.20 | — |
| 2024-10-22 | -100.00 | $7.22 | — |
| 2024-10-21 | -100.00 | $7.22 | — |
| 2024-10-18 | -87.50 | $7.27 | — |
| 2024-10-17 | -93.75 | $7.26 | — |
| 2024-10-16 | -68.75 | $7.30 | — |
| 2024-10-15 | -75.00 | $7.29 | — |
| 2024-10-14 | -100.00 | $7.25 | — |
| 2024-10-11 | -100.00 | $7.26 | — |
| 2024-10-10 | -100.00 | $7.27 | — |
| 2024-10-09 | -100.00 | $7.27 | — |
| 2024-10-08 | -94.12 | $7.29 | — |
| 2024-10-07 | -100.00 | $7.28 | — |
| 2024-10-04 | -100.00 | $7.30 | — |
| 2024-10-03 | -100.00 | $7.36 | — |
| 2024-10-02 | -85.71 | $7.39 | — |
| 2024-10-01 | -71.43 | $7.40 | — |
| 2024-09-30 | -63.64 | $7.38 | — |
| 2024-09-27 | -35.71 | $7.40 | — |
| 2024-09-26 | -50.00 | $7.38 | — |
| 2024-09-25 | -50.00 | $7.38 | — |
| 2024-09-24 | -28.57 | $7.41 | — |
| 2024-09-23 | -35.71 | $7.40 | — |
| 2024-09-20 | -35.71 | $7.40 | — |
| 2024-09-19 | -28.57 | $7.41 | — |
| 2024-09-18 | -28.57 | $7.41 | — |
| 2024-09-17 | -7.14 | $7.44 | — |
| 2024-09-16 | 0.00 | $7.45 | — |
| 2024-09-13 | 0.00 | $7.43 | — |
| 2024-09-12 | -15.38 | $7.41 | — |
| 2024-09-11 | -7.69 | $7.42 | — |
| 2024-09-10 | 0.00 | $7.43 | — |
| 2024-09-09 | 0.00 | $7.41 | — |
| 2024-09-06 | 0.00 | $7.40 | — |
| 2024-09-05 | 0.00 | $7.39 | — |
| 2024-09-04 | 0.00 | $7.38 | — |
| 2024-09-03 | -20.00 | $7.34 | — |
| 2024-08-30 | -50.00 | $7.31 | — |
| 2024-08-29 | -30.00 | $7.33 | — |
| 2024-08-28 | -20.00 | $7.34 | — |
| 2024-08-27 | -7.69 | $7.35 | — |
| 2024-08-26 | -5.88 | $7.35 | — |
| 2024-08-23 | 0.00 | $7.36 | — |
| 2024-08-22 | -15.79 | $7.33 | — |
| 2024-08-21 | 0.00 | $7.36 | — |
| 2024-08-20 | 0.00 | $7.35 | — |
| 2024-08-19 | -13.64 | $7.32 | — |
| 2024-08-16 | -18.18 | $7.31 | — |
| 2024-08-15 | -22.73 | $7.30 | — |
| 2024-08-14 | -9.09 | $7.33 | — |
| 2024-08-13 | -13.64 | $7.32 | — |
| 2024-08-12 | -22.73 | $7.30 | — |
| 2024-08-09 | -31.82 | $7.28 | — |
| 2024-08-08 | -40.91 | $7.26 | — |
| 2024-08-07 | -36.36 | $7.27 | — |
| 2024-08-06 | -27.27 | $7.29 | — |
| 2024-08-05 | -4.55 | $7.34 | — |
| 2024-08-02 | 0.00 | $7.35 | — |
| 2024-08-01 | 0.00 | $7.26 | — |
| 2024-07-31 | 0.00 | $7.23 | — |
| 2024-07-30 | -7.69 | $7.19 | — |
| 2024-07-29 | -6.67 | $7.19 | — |
| 2024-07-26 | -20.00 | $7.17 | — |
| 2024-07-25 | -33.33 | $7.15 | — |
| 2024-07-24 | -46.67 | $7.13 | — |
| 2024-07-23 | -33.33 | $7.15 | — |
| 2024-07-22 | -33.33 | $7.15 | — |
| 2024-07-19 | -26.67 | $7.16 | — |
| 2024-07-18 | -13.33 | $7.18 | — |
| 2024-07-17 | 0.00 | $7.20 | — |
| 2024-07-16 | 0.00 | $7.20 | — |
| 2024-07-15 | -14.29 | $7.17 | — |
| 2024-07-12 | 0.00 | $7.19 | — |
| 2024-07-11 | 0.00 | $7.18 | — |
| 2024-07-10 | -18.18 | $7.14 | — |
| 2024-07-09 | -27.27 | $7.13 | — |
| 2024-07-08 | -18.18 | $7.14 | — |
| 2024-07-05 | -18.18 | $7.14 | — |
| 2024-07-03 | -45.45 | $7.11 | — |
| 2024-07-02 | -81.82 | $7.07 | — |
| 2024-07-01 | -100.00 | $7.05 | — |
| 2024-06-28 | -50.00 | $7.09 | — |
| 2024-06-27 | -21.43 | $7.13 | — |
| 2024-06-26 | -23.53 | $7.12 | — |
| 2024-06-25 | -5.88 | $7.15 | — |
| 2024-06-24 | -5.88 | $7.15 | — |
| 2024-06-21 | -5.88 | $7.15 | — |
| 2024-06-20 | -5.88 | $7.15 | — |
| 2024-06-18 | 0.00 | $7.16 | — |
| 2024-06-17 | -17.65 | $7.13 | — |
| 2024-06-14 | 0.00 | $7.16 | — |
| 2024-06-13 | 0.00 | $7.15 | — |
| 2024-06-12 | -7.14 | $7.12 | — |
| 2024-06-11 | -28.57 | $7.09 | — |
| 2024-06-10 | -50.00 | $7.06 | — |
| 2024-06-07 | -42.86 | $7.07 | — |
| 2024-06-06 | 0.00 | $7.13 | — |
| 2024-06-05 | 0.00 | $7.13 | — |
| 2024-06-04 | 0.00 | $7.11 | — |
| 2024-06-03 | -18.18 | $7.08 | — |
| 2024-05-31 | -72.73 | $7.02 | — |
| 2024-05-30 | -72.73 | $7.02 | — |
| 2024-05-29 | -84.62 | $6.99 | — |
| 2024-05-28 | -53.33 | $7.02 | — |
| 2024-05-24 | -33.33 | $7.05 | — |
| 2024-05-23 | -33.33 | $7.05 | — |
| 2024-05-22 | -18.75 | $7.07 | — |
| 2024-05-21 | -12.50 | $7.08 | — |
| 2024-05-20 | -25.00 | $7.06 | — |
| 2024-05-17 | -18.75 | $7.07 | — |
| 2024-05-16 | -6.25 | $7.09 | — |
| 2024-05-15 | 0.00 | $7.10 | — |
| 2024-05-14 | 0.00 | $7.06 | — |
| 2024-05-13 | -9.09 | $7.04 | — |
| 2024-05-10 | -18.18 | $7.03 | — |
| 2024-05-09 | 0.00 | $7.05 | — |
| 2024-05-08 | -9.09 | $7.04 | — |
| 2024-05-07 | 0.00 | $7.05 | — |
| 2024-05-06 | -28.57 | $7.04 | — |
| 2024-05-03 | -35.71 | $7.03 | — |
| 2024-05-02 | -57.14 | $7.00 | — |
| 2024-05-01 | -82.35 | $6.97 | — |
| 2024-04-30 | -94.12 | $6.95 | — |
| 2024-04-29 | -76.47 | $6.98 | — |
| 2024-04-26 | -94.12 | $6.95 | — |
| 2024-04-25 | -100.00 | $6.94 | — |
| 2024-04-24 | -90.48 | $6.96 | — |
| 2024-04-23 | -80.95 | $6.98 | — |
| 2024-04-22 | -85.71 | $6.97 | — |
| 2024-04-19 | -90.48 | $6.96 | — |
| 2024-04-18 | -90.48 | $6.96 | — |
| 2024-04-17 | -80.95 | $6.98 | — |
| 2024-04-16 | -100.00 | $6.94 | — |
| 2024-04-15 | -100.00 | $6.97 | — |
| 2024-04-12 | -87.50 | $7.01 | — |
| 2024-04-11 | -100.00 | $6.99 | — |
| 2024-04-10 | -100.00 | $7.00 | — |
| 2024-04-09 | -80.00 | $7.08 | — |
| 2024-04-08 | -100.00 | $7.06 | — |
| 2024-04-05 | -100.00 | $7.07 | — |
| 2024-04-04 | -80.00 | $7.11 | — |
| 2024-04-03 | -100.00 | $7.09 | — |
| 2024-04-02 | -100.00 | $7.09 | — |
| 2024-04-01 | -90.00 | $7.10 | — |
| 2024-03-28 | -40.00 | $7.15 | — |
| 2024-03-27 | -40.00 | $7.15 | — |
| 2024-03-26 | -60.00 | $7.13 | — |
| 2024-03-25 | -60.00 | $7.13 | — |
| 2024-03-22 | -50.00 | $7.14 | — |
| 2024-03-21 | -70.00 | $7.12 | — |
| 2024-03-20 | -72.73 | $7.11 | — |
| 2024-03-19 | -81.82 | $7.10 | — |
| 2024-03-18 | -90.91 | $7.09 | — |
| 2024-03-15 | -90.91 | $7.09 | — |
| 2024-03-14 | -81.82 | $7.10 | — |
| 2024-03-13 | -45.45 | $7.14 | — |
| 2024-03-12 | -25.00 | $7.16 | — |
| 2024-03-11 | -8.33 | $7.18 | — |
| 2024-03-08 | 0.00 | $7.19 | — |
| 2024-03-07 | 0.00 | $7.18 | — |
| 2024-03-06 | 0.00 | $7.17 | — |
| 2024-03-05 | -10.00 | $7.16 | — |
| 2024-03-04 | -50.00 | $7.12 | — |
| 2024-03-01 | -46.15 | $7.14 | — |
| 2024-02-29 | -80.00 | $7.11 | — |
| 2024-02-28 | -85.00 | $7.10 | — |
| 2024-02-27 | -85.00 | $7.10 | — |
| 2024-02-26 | -85.00 | $7.10 | — |
| 2024-02-23 | -80.00 | $7.11 | — |
| 2024-02-22 | -95.00 | $7.08 | — |
| 2024-02-21 | -95.00 | $7.08 | — |
| 2024-02-20 | -85.00 | $7.10 | — |
| 2024-02-16 | -90.00 | $7.09 | — |
| 2024-02-15 | -80.00 | $7.11 | — |
| 2024-02-14 | -90.00 | $7.09 | — |
| 2024-02-13 | -100.00 | $7.07 | — |
| 2024-02-12 | -92.86 | $7.14 | — |
| 2024-02-09 | -100.00 | $7.13 | — |
| 2024-02-08 | -92.86 | $7.14 | — |
| 2024-02-07 | -78.57 | $7.16 | — |
| 2024-02-06 | -71.43 | $7.17 | — |
| 2024-02-05 | -92.86 | $7.14 | — |
| 2024-02-02 | -50.00 | $7.20 | — |
| 2024-02-01 | 0.00 | $7.27 | — |
| 2024-01-31 | 0.00 | $7.23 | — |
| 2024-01-30 | -40.00 | $7.19 | — |
| 2024-01-29 | -58.33 | $7.18 | — |
| 2024-01-26 | -85.71 | $7.15 | — |
| 2024-01-25 | -81.25 | $7.16 | — |
| 2024-01-24 | -100.00 | $7.13 | — |
| 2024-01-23 | -93.33 | $7.15 | — |
| 2024-01-22 | -86.67 | $7.16 | — |
| 2024-01-19 | -93.33 | $7.15 | — |
| 2024-01-18 | -100.00 | $7.14 | — |
| 2024-01-17 | -100.00 | $7.16 | — |
| 2024-01-16 | -91.67 | $7.18 | — |
| 2024-01-12 | -50.00 | $7.23 | — |
| 2024-01-11 | -66.67 | $7.21 | — |
| 2024-01-10 | -47.62 | $7.19 | — |
| 2024-01-09 | -45.45 | $7.19 | — |
| 2024-01-08 | -45.45 | $7.19 | — |
| 2024-01-05 | -54.55 | $7.17 | — |
| 2024-01-04 | -45.45 | $7.19 | — |
| 2024-01-03 | -27.27 | $7.23 | — |
| 2024-01-02 | -28.00 | $7.22 | — |
| 2023-12-29 | -16.00 | $7.25 | — |
| 2023-12-28 | -6.90 | $7.27 | — |
| 2023-12-27 | 0.00 | $7.29 | — |
| 2023-12-26 | -3.85 | $7.24 | — |
| 2023-12-22 | -7.14 | $7.23 | — |
| 2023-12-21 | -3.13 | $7.24 | — |
| 2023-12-20 | 0.00 | $7.25 | — |
| 2023-12-19 | -3.33 | $7.22 | — |
| 2023-12-18 | -6.67 | $7.21 | — |
| 2023-12-15 | 0.00 | $7.23 | — |
| 2023-12-14 | 0.00 | $7.23 | — |
| 2023-12-13 | 0.00 | $7.17 | — |
| 2023-12-12 | -13.64 | $7.08 | — |
| 2023-12-11 | -15.38 | $7.07 | — |
| 2023-12-08 | -15.38 | $7.07 | — |
| 2023-12-07 | -3.70 | $7.10 | — |
| 2023-12-06 | 0.00 | $7.11 | — |
| 2023-12-05 | 0.00 | $7.08 | — |
| 2023-12-04 | -9.09 | $7.04 | — |
| 2023-12-01 | 0.00 | $7.06 | — |
| 2023-11-30 | -14.29 | $7.00 | — |
| 2023-11-29 | 0.00 | $7.03 | — |
| 2023-11-28 | 0.00 | $6.99 | — |
| 2023-11-27 | 0.00 | $6.97 | — |
| 2023-11-24 | -12.00 | $6.93 | — |
| 2023-11-22 | 0.00 | $6.96 | — |
| 2023-11-21 | 0.00 | $6.96 | — |
| 2023-11-20 | 0.00 | $6.95 | — |
| 2023-11-17 | 0.00 | $6.94 | — |
| 2023-11-16 | 0.00 | $6.93 | — |
| 2023-11-15 | -16.00 | $6.89 | — |
| 2023-11-14 | 0.00 | $6.93 | — |
| 2023-11-13 | -19.05 | $6.85 | — |
| 2023-11-10 | -19.05 | $6.85 | — |
| 2023-11-09 | -23.81 | $6.84 | — |
| 2023-11-08 | 0.00 | $6.89 | — |
| 2023-11-07 | 0.00 | $6.87 | — |
| 2023-11-06 | -15.79 | $6.84 | — |
| 2023-11-03 | 0.00 | $6.87 | — |
| 2023-11-02 | -17.65 | $6.82 | — |
| 2023-11-01 | -41.18 | $6.78 | — |
| 2023-10-31 | -82.35 | $6.71 | — |
| 2023-10-30 | -76.47 | $6.72 | — |
| 2023-10-27 | -64.71 | $6.74 | — |
| 2023-10-26 | -64.71 | $6.74 | — |
| 2023-10-25 | -88.24 | $6.70 | — |
| 2023-10-24 | -58.82 | $6.75 | — |
| 2023-10-23 | -72.22 | $6.73 | — |
| 2023-10-20 | -89.47 | $6.70 | — |
| 2023-10-19 | -100.00 | $6.68 | — |
| 2023-10-18 | -100.00 | $6.71 | — |
| 2023-10-17 | -100.00 | $6.74 | — |
| 2023-10-16 | -80.00 | $6.79 | — |
| 2023-10-13 | -63.64 | $6.83 | — |
| 2023-10-12 | -81.82 | $6.79 | — |
| 2023-10-11 | -56.52 | $6.85 | — |
| 2023-10-10 | -70.83 | $6.82 | — |
| 2023-10-09 | -70.83 | $6.82 | — |
| 2023-10-06 | -95.83 | $6.76 | — |
| 2023-10-05 | -83.33 | $6.79 | — |
| 2023-10-04 | -87.50 | $6.78 | — |
| 2023-10-03 | -100.00 | $6.75 | — |
| 2023-10-02 | -100.00 | $6.80 | — |
| 2023-09-29 | -94.44 | $6.85 | — |
| 2023-09-28 | -95.24 | $6.85 | — |
| 2023-09-27 | -100.00 | $6.84 | — |
| 2023-09-26 | -100.00 | $6.86 | — |
| 2023-09-25 | -100.00 | $6.87 | — |
| 2023-09-22 | -86.67 | $6.92 | — |
| 2023-09-21 | -100.00 | $6.90 | — |
| 2023-09-20 | -100.00 | $6.95 | — |
| 2023-09-19 | -100.00 | $6.95 | — |
| 2023-09-18 | -72.73 | $6.97 | — |
| 2023-09-15 | -81.82 | $6.96 | — |
| 2023-09-14 | -63.64 | $6.98 | — |
| 2023-09-13 | -54.55 | $6.99 | — |
| 2023-09-12 | -63.64 | $6.98 | — |
| 2023-09-11 | -63.64 | $6.98 | — |
| 2023-09-08 | -54.55 | $6.99 | — |
| 2023-09-07 | -54.55 | $6.99 | — |
| 2023-09-06 | -78.57 | $6.97 | — |
| 2023-09-05 | -71.43 | $6.98 | — |
| 2023-09-01 | -42.86 | $7.02 | — |
| 2023-08-31 | -21.43 | $7.05 | — |
| 2023-08-30 | -28.57 | $7.04 | — |
| 2023-08-29 | -28.57 | $7.04 | — |
| 2023-08-28 | -57.14 | $7.00 | — |
| 2023-08-25 | -72.22 | $6.99 | — |
| 2023-08-24 | -72.22 | $6.99 | — |
| 2023-08-23 | -61.11 | $7.01 | — |
| 2023-08-22 | -95.00 | $6.95 | — |
| 2023-08-21 | -100.00 | $6.94 | — |
| 2023-08-18 | -94.44 | $6.97 | — |
| 2023-08-17 | -100.00 | $6.96 | — |
| 2023-08-16 | -100.00 | $6.97 | — |
| 2023-08-15 | -100.00 | $6.99 | — |
| 2023-08-14 | -100.00 | $7.01 | — |
| 2023-08-11 | -94.12 | $7.02 | — |
| 2023-08-10 | -82.35 | $7.04 | — |
| 2023-08-09 | -58.82 | $7.08 | — |
| 2023-08-08 | -58.82 | $7.08 | — |
| 2023-08-07 | -76.47 | $7.05 | — |
| 2023-08-04 | -64.71 | $7.07 | — |
| 2023-08-03 | -100.00 | $7.01 | — |
| 2023-08-02 | -85.71 | $7.06 | — |
| 2023-08-01 | -71.43 | $7.08 | — |
| 2023-07-31 | -42.86 | $7.12 | — |
| 2023-07-28 | -50.00 | $7.11 | — |
| 2023-07-27 | -64.29 | $7.09 | — |
| 2023-07-26 | -28.57 | $7.14 | — |
| 2023-07-25 | -42.86 | $7.12 | — |
| 2023-07-24 | -35.71 | $7.13 | — |
| 2023-07-21 | -28.57 | $7.14 | — |
| 2023-07-20 | -35.71 | $7.13 | — |
| 2023-07-19 | 0.00 | $7.18 | — |
| 2023-07-18 | -15.38 | $7.15 | — |
| 2023-07-17 | -15.38 | $7.15 | — |
| 2023-07-14 | -23.08 | $7.14 | — |
| 2023-07-13 | 0.00 | $7.17 | — |
| 2023-07-12 | -30.77 | $7.13 | — |
| 2023-07-11 | -76.92 | $7.07 | — |
| 2023-07-10 | -84.62 | $7.06 | — |
| 2023-07-07 | -100.00 | $7.04 | — |
| 2023-07-06 | -100.00 | $7.04 | — |
| 2023-07-05 | -100.00 | $7.09 | — |
| 2023-07-03 | -83.33 | $7.12 | — |
| 2023-06-30 | -50.00 | $7.14 | — |
| 2023-06-29 | -100.00 | $7.11 | — |
| 2023-06-28 | -14.29 | $7.17 | — |
| 2023-06-27 | -42.86 | $7.15 | — |
| 2023-06-26 | -25.00 | $7.16 | — |
| 2023-06-23 | -33.33 | $7.15 | — |
| 2023-06-22 | -55.56 | $7.13 | — |
| 2023-06-21 | -11.11 | $7.17 | — |
| 2023-06-20 | -22.22 | $7.16 | — |
| 2023-06-16 | -33.33 | $7.15 | — |
| 2023-06-15 | -22.22 | $7.16 | — |
| 2023-06-14 | -66.67 | $7.12 | — |
| 2023-06-13 | -80.00 | $7.11 | — |
| 2023-06-12 | -58.33 | $7.14 | — |
| 2023-06-09 | -71.43 | $7.13 | — |
| 2023-06-08 | -64.71 | $7.15 | — |
| 2023-06-07 | -82.35 | $7.12 | — |
| 2023-06-06 | -64.71 | $7.15 | — |
| 2023-06-05 | -64.71 | $7.15 | — |
| 2023-06-02 | -64.71 | $7.15 | — |
| 2023-06-01 | -50.00 | $7.18 | — |
| 2023-05-31 | -60.00 | $7.17 | — |
| 2023-05-30 | -75.00 | $7.14 | — |
| 2023-05-26 | -95.00 | $7.10 | — |
| 2023-05-25 | -100.00 | $7.09 | — |
| 2023-05-24 | -100.00 | $7.12 | — |
| 2023-05-23 | -100.00 | $7.13 | — |
| 2023-05-22 | -100.00 | $7.13 | — |
| 2023-05-19 | -100.00 | $7.13 | — |
| 2023-05-18 | -100.00 | $7.15 | — |
| 2023-05-17 | -100.00 | $7.18 | — |
| 2023-05-16 | -100.00 | $7.19 | — |
| 2023-05-15 | -80.00 | $7.21 | — |
| 2023-05-12 | -60.00 | $7.23 | — |
| 2023-05-11 | -30.00 | $7.26 | — |
| 2023-05-10 | -50.00 | $7.24 | — |
| 2023-05-09 | -90.00 | $7.20 | — |
| 2023-05-08 | -80.00 | $7.21 | — |
| 2023-05-05 | -40.00 | $7.25 | — |
| 2023-05-04 | -33.33 | $7.27 | — |
| 2023-05-03 | -16.67 | $7.29 | — |
| 2023-05-02 | -41.67 | $7.26 | — |
| 2023-05-01 | -100.00 | $7.19 | — |
| 2023-04-28 | -36.36 | $7.27 | — |
| 2023-04-27 | -72.73 | $7.23 | — |
| 2023-04-26 | -38.46 | $7.26 | — |
| 2023-04-25 | -15.38 | $7.29 | — |
| 2023-04-24 | -53.85 | $7.24 | — |
| 2023-04-21 | -76.92 | $7.21 | — |
| 2023-04-20 | -69.23 | $7.22 | — |
| 2023-04-19 | -84.62 | $7.20 | — |
| 2023-04-18 | -76.92 | $7.21 | — |
| 2023-04-17 | -84.62 | $7.20 | — |
| 2023-04-14 | -61.54 | $7.23 | — |
| 2023-04-13 | -35.71 | $7.26 | — |
| 2023-04-12 | -28.57 | $7.27 | — |
| 2023-04-11 | -33.33 | $7.26 | — |
| 2023-04-10 | -33.33 | $7.26 | — |
| 2023-04-06 | 0.00 | $7.31 | — |
| 2023-04-05 | 0.00 | $7.31 | — |
| 2023-04-04 | 0.00 | $7.29 | — |
| 2023-04-03 | 0.00 | $7.27 | — |
| 2023-03-31 | -10.53 | $7.24 | — |
| 2023-03-30 | -31.58 | $7.20 | — |
| 2023-03-29 | -36.36 | $7.18 | — |
| 2023-03-28 | -36.36 | $7.18 | — |
| 2023-03-27 | -31.82 | $7.19 | — |
| 2023-03-24 | 0.00 | $7.26 | — |
| 2023-03-23 | 0.00 | $7.26 | — |
| 2023-03-22 | 0.00 | $7.25 | — |
| 2023-03-21 | -22.22 | $7.18 | — |
| 2023-03-20 | -11.11 | $7.20 | — |
| 2023-03-17 | 0.00 | $7.22 | — |
| 2023-03-16 | -18.75 | $7.17 | — |
| 2023-03-15 | 0.00 | $7.20 | — |
| 2023-03-14 | -25.00 | $7.16 | — |
| 2023-03-13 | 0.00 | $7.20 | — |
| 2023-03-10 | -18.75 | $7.17 | — |
| 2023-03-09 | -72.22 | $7.09 | — |
| 2023-03-08 | -85.71 | $7.07 | — |
| 2023-03-07 | -80.95 | $7.08 | — |
| 2023-03-06 | -76.19 | $7.09 | — |
| 2023-03-03 | -76.92 | $7.10 | — |
| 2023-03-02 | -100.00 | $7.04 | — |
| 2023-03-01 | -100.00 | $7.06 | — |
| 2023-02-28 | -92.59 | $7.10 | — |
| 2023-02-27 | -92.59 | $7.10 | — |
| 2023-02-24 | -100.00 | $7.08 | — |
| 2023-02-23 | -88.46 | $7.12 | — |
| 2023-02-22 | -96.15 | $7.10 | — |
| 2023-02-21 | -100.00 | $7.09 | — |
| 2023-02-17 | -95.24 | $7.15 | — |
| 2023-02-16 | -100.00 | $7.14 | — |
| 2023-02-15 | -100.00 | $7.16 | — |
| 2023-02-14 | -100.00 | $7.18 | — |
| 2023-02-13 | -93.75 | $7.20 | — |
| 2023-02-10 | -100.00 | $7.19 | — |
| 2023-02-09 | -100.00 | $7.22 | — |
| 2023-02-08 | -90.91 | $7.25 | — |
| 2023-02-07 | -68.75 | $7.24 | — |
| 2023-02-06 | -62.50 | $7.25 | — |
| 2023-02-03 | -31.25 | $7.30 | — |
| 2023-02-02 | 0.00 | $7.35 | — |
| 2023-02-01 | 0.00 | $7.34 | — |
| 2023-01-31 | -16.67 | $7.30 | — |
| 2023-01-30 | -25.00 | $7.27 | — |
| 2023-01-27 | -17.86 | $7.29 | — |
| 2023-01-26 | -17.86 | $7.29 | — |
| 2023-01-25 | -14.29 | $7.30 | — |
| 2023-01-24 | -14.29 | $7.30 | — |
| 2023-01-23 | -28.57 | $7.26 | — |
| 2023-01-20 | -21.43 | $7.28 | — |
| 2023-01-19 | -7.14 | $7.32 | — |
| 2023-01-18 | 0.00 | $7.34 | — |
| 2023-01-17 | -16.67 | $7.26 | — |
| 2023-01-13 | -12.50 | $7.27 | — |
| 2023-01-12 | 0.00 | $7.30 | — |
| 2023-01-11 | -10.00 | $7.24 | — |
| 2023-01-10 | -35.00 | $7.19 | — |
| 2023-01-09 | -15.00 | $7.23 | — |
| 2023-01-06 | -30.00 | $7.20 | — |
| 2023-01-05 | -65.00 | $7.13 | — |
| 2023-01-04 | -60.00 | $7.14 | — |
| 2023-01-03 | -80.00 | $7.10 | — |
| 2022-12-30 | -100.00 | $7.06 | — |
| 2022-12-29 | -85.00 | $7.09 | — |
| 2022-12-28 | -100.00 | $7.06 | — |
| 2022-12-27 | -100.00 | $7.08 | — |
| 2022-12-23 | -76.47 | $7.13 | — |
| 2022-12-22 | -64.71 | $7.15 | — |
| 2022-12-21 | -58.82 | $7.16 | — |
| 2022-12-20 | -66.67 | $7.14 | — |
| 2022-12-19 | -33.33 | $7.19 | — |
| 2022-12-16 | -9.52 | $7.24 | — |
| 2022-12-15 | 0.00 | $7.26 | — |
| 2022-12-14 | -4.76 | $7.25 | — |
| 2022-12-13 | -9.52 | $7.24 | — |
| 2022-12-12 | -26.92 | $7.19 | — |
| 2022-12-09 | -23.08 | $7.20 | — |
| 2022-12-08 | -7.69 | $7.24 | — |
| 2022-12-07 | 0.00 | $7.26 | — |
| 2022-12-06 | -5.88 | $7.21 | — |
| 2022-12-05 | -13.51 | $7.18 | — |
| 2022-12-02 | 0.00 | $7.23 | — |
| 2022-12-01 | 0.00 | $7.21 | — |
| 2022-11-30 | 0.00 | $7.13 | — |
| 2022-11-29 | -11.54 | $7.09 | — |
| 2022-11-28 | 0.00 | $7.12 | — |
| 2022-11-25 | 0.00 | $7.12 | — |
| 2022-11-23 | 0.00 | $7.12 | — |
| 2022-11-22 | -4.35 | $7.08 | — |
| 2022-11-21 | -17.39 | $7.05 | — |
| 2022-11-18 | -14.29 | $7.05 | — |
| 2022-11-17 | -10.71 | $7.06 | — |
| 2022-11-16 | 0.00 | $7.09 | — |
| 2022-11-15 | 0.00 | $7.05 | — |
| 2022-11-14 | -9.52 | $7.00 | — |
| 2022-11-11 | -4.76 | $7.01 | — |
| 2022-11-10 | 0.00 | $7.02 | — |
| 2022-11-09 | -38.46 | $6.89 | — |
| 2022-11-08 | -46.67 | $6.89 | — |
| 2022-11-07 | -66.67 | $6.86 | — |
| 2022-11-04 | -60.00 | $6.87 | — |
| 2022-11-03 | -61.11 | $6.88 | — |
| 2022-11-02 | -52.38 | $6.91 | — |
| 2022-11-01 | -52.17 | $6.92 | — |
| 2022-10-31 | -66.67 | $6.90 | — |
| 2022-10-28 | -55.56 | $6.93 | — |
| 2022-10-27 | -51.85 | $6.94 | — |
| 2022-10-26 | -62.96 | $6.91 | — |
| 2022-10-25 | -74.07 | $6.88 | — |
| 2022-10-24 | -100.00 | $6.81 | — |
| 2022-10-21 | -100.00 | $6.82 | — |
| 2022-10-20 | -100.00 | $6.83 | — |
| 2022-10-19 | -100.00 | $6.86 | — |
| 2022-10-18 | -93.33 | $6.92 | — |
| 2022-10-17 | -100.00 | $6.90 | — |
| 2022-10-14 | -100.00 | $6.90 | — |
| 2022-10-13 | -100.00 | $6.93 | — |
| 2022-10-12 | -96.43 | $6.96 | — |
| 2022-10-11 | -100.00 | $6.95 | — |
| 2022-10-10 | -100.00 | $6.96 | — |
| 2022-10-07 | -90.32 | $6.99 | — |
| 2022-10-06 | -81.25 | $7.02 | — |
| 2022-10-05 | -75.00 | $7.04 | — |
| 2022-10-04 | -64.71 | $7.08 | — |
| 2022-10-03 | -70.59 | $7.06 | — |
| 2022-09-30 | -89.19 | $7.00 | — |
| 2022-09-29 | -83.78 | $7.02 | — |
| 2022-09-28 | -74.36 | $7.06 | — |
| 2022-09-27 | -100.00 | $6.96 | — |
| 2022-09-26 | -100.00 | $7.01 | — |
| 2022-09-23 | -100.00 | $7.10 | — |
| 2022-09-22 | -100.00 | $7.12 | — |
| 2022-09-21 | -87.50 | $7.20 | — |
| 2022-09-20 | -100.00 | $7.17 | — |
| 2022-09-19 | -100.00 | $7.20 | — |
| 2022-09-16 | -100.00 | $7.21 | — |
| 2022-09-15 | -100.00 | $7.23 | — |
| 2022-09-14 | -100.00 | $7.24 | — |
| 2022-09-13 | -100.00 | $7.24 | — |
| 2022-09-12 | -96.15 | $7.27 | — |
| 2022-09-09 | -92.31 | $7.28 | — |
| 2022-09-08 | -92.31 | $7.28 | — |
| 2022-09-07 | -84.62 | $7.30 | — |
| 2022-09-06 | -100.00 | $7.26 | — |
| 2022-09-02 | -86.36 | $7.33 | — |
| 2022-09-01 | -100.00 | $7.30 | — |
| 2022-08-31 | -100.00 | $7.35 | — |
| 2022-08-30 | -100.00 | $7.37 | — |
| 2022-08-29 | -100.00 | $7.38 | — |
| 2022-08-26 | -85.71 | $7.41 | — |
| 2022-08-25 | -85.71 | $7.41 | — |
| 2022-08-24 | -100.00 | $7.38 | — |
| 2022-08-23 | -100.00 | $7.39 | — |
| 2022-08-22 | -100.00 | $7.40 | — |
| 2022-08-19 | -100.00 | $7.43 | — |
| 2022-08-18 | -91.67 | $7.48 | — |
| 2022-08-17 | -92.31 | $7.47 | — |
| 2022-08-16 | -42.11 | $7.51 | — |
| 2022-08-15 | -36.84 | $7.52 | — |
| 2022-08-12 | -47.37 | $7.50 | — |
| 2022-08-11 | -57.89 | $7.48 | — |
| 2022-08-10 | -42.11 | $7.51 | — |
| 2022-08-09 | -47.37 | $7.50 | — |
| 2022-08-08 | -36.84 | $7.52 | — |
| 2022-08-05 | -52.63 | $7.49 | — |
| 2022-08-04 | -13.64 | $7.56 | — |
| 2022-08-03 | -18.18 | $7.55 | — |
| 2022-08-02 | -31.82 | $7.52 | — |
| 2022-08-01 | 0.00 | $7.59 | — |
| 2022-07-29 | 0.00 | $7.55 | — |
| 2022-07-28 | 0.00 | $7.54 | — |
| 2022-07-27 | -12.50 | $7.50 | — |
| 2022-07-26 | -15.79 | $7.49 | — |
| 2022-07-25 | -15.79 | $7.49 | — |
| 2022-07-22 | 0.00 | $7.52 | — |
| 2022-07-21 | 0.00 | $7.46 | — |
| 2022-07-20 | -41.67 | $7.40 | — |
| 2022-07-19 | -33.33 | $7.40 | — |
| 2022-07-18 | -26.67 | $7.41 | — |
| 2022-07-15 | -20.00 | $7.42 | — |
| 2022-07-14 | -33.33 | $7.40 | — |
| 2022-07-13 | -10.00 | $7.43 | — |
| 2022-07-12 | -20.00 | $7.41 | — |
| 2022-07-11 | -25.00 | $7.40 | — |
| 2022-07-08 | -42.86 | $7.37 | — |
| 2022-07-07 | -36.36 | $7.39 | — |
| 2022-07-06 | -33.33 | $7.41 | — |
| 2022-07-05 | -16.67 | $7.45 | — |
| 2022-07-01 | -30.77 | $7.43 | — |
| 2022-06-30 | -50.00 | $7.39 | — |
| 2022-06-29 | -60.71 | $7.36 | — |
| 2022-06-28 | -73.33 | $7.33 | — |
| 2022-06-27 | -76.47 | $7.33 | — |
| 2022-06-24 | -67.65 | $7.36 | — |
| 2022-06-23 | -64.71 | $7.37 | — |
| 2022-06-22 | -70.59 | $7.35 | — |
| 2022-06-21 | -85.29 | $7.30 | — |
| 2022-06-17 | -76.47 | $7.33 | — |
| 2022-06-16 | -76.47 | $7.33 | — |
| 2022-06-15 | -79.41 | $7.32 | — |
| 2022-06-14 | -100.00 | $7.25 | — |
| 2022-06-13 | -100.00 | $7.29 | — |
| 2022-06-10 | -100.00 | $7.41 | — |
| 2022-06-09 | -100.00 | $7.46 | — |
| 2022-06-08 | -92.31 | $7.47 | — |
| 2022-06-07 | -76.92 | $7.49 | — |
| 2022-06-06 | -92.31 | $7.47 | — |
| 2022-06-03 | -57.14 | $7.51 | — |
| 2022-06-02 | -42.86 | $7.53 | — |
| 2022-06-01 | -50.00 | $7.52 | — |
| 2022-05-31 | -28.57 | $7.55 | — |
| 2022-05-27 | 0.00 | $7.59 | — |
| 2022-05-26 | 0.00 | $7.58 | — |
| 2022-05-25 | -8.33 | $7.56 | — |
| 2022-05-24 | -35.71 | $7.54 | — |
| 2022-05-23 | -76.47 | $7.49 | — |
| 2022-05-20 | -58.82 | $7.52 | — |
| 2022-05-19 | -76.47 | $7.49 | — |
| 2022-05-18 | -82.35 | $7.48 | — |
| 2022-05-17 | -94.12 | $7.46 | — |
| 2022-05-16 | -70.59 | $7.50 | — |
| 2022-05-13 | -76.47 | $7.49 | — |
| 2022-05-12 | -58.82 | $7.52 | — |
| 2022-05-11 | -68.18 | $7.52 | — |
| 2022-05-10 | -81.82 | $7.49 | — |
| 2022-05-09 | -90.91 | $7.47 | — |
| 2022-05-06 | -100.00 | $7.45 | — |
| 2022-05-05 | -100.00 | $7.48 | — |
| 2022-05-04 | -80.00 | $7.54 | — |
| 2022-05-03 | -96.43 | $7.50 | — |
| 2022-05-02 | -100.00 | $7.49 | — |
| 2022-04-29 | -100.00 | $7.54 | — |
| 2022-04-28 | -93.33 | $7.57 | — |
| 2022-04-27 | -86.67 | $7.59 | — |
| 2022-04-26 | -76.67 | $7.62 | — |
| 2022-04-25 | -90.00 | $7.58 | — |
| 2022-04-22 | -100.00 | $7.55 | — |
| 2022-04-21 | -100.00 | $7.57 | — |
| 2022-04-20 | -85.71 | $7.61 | — |
| 2022-04-19 | -100.00 | $7.57 | — |
| 2022-04-18 | -100.00 | $7.61 | — |
| 2022-04-14 | -100.00 | $7.62 | — |
| 2022-04-13 | -92.00 | $7.67 | — |
| 2022-04-12 | -92.00 | $7.67 | — |
| 2022-04-11 | -100.00 | $7.65 | — |
| 2022-04-08 | -100.00 | $7.69 | — |
| 2022-04-07 | -100.00 | $7.73 | — |
| 2022-04-06 | -100.00 | $7.74 | — |
| 2022-04-05 | -100.00 | $7.77 | — |
| 2022-04-04 | -73.91 | $7.83 | — |
| 2022-04-01 | -78.57 | $7.83 | — |
| 2022-03-31 | -75.00 | $7.85 | — |
| 2022-03-30 | -78.13 | $7.84 | — |
| 2022-03-29 | -84.38 | $7.82 | — |
| 2022-03-28 | -97.22 | $7.78 | — |
| 2022-03-25 | -100.00 | $7.77 | — |
| 2022-03-24 | -96.88 | $7.82 | — |
| 2022-03-23 | -87.50 | $7.85 | — |
| 2022-03-22 | -100.00 | $7.81 | — |
| 2022-03-21 | -100.00 | $7.83 | — |
| 2022-03-18 | -82.14 | $7.90 | — |
| 2022-03-17 | -89.29 | $7.88 | — |
| 2022-03-16 | -92.86 | $7.87 | — |
| 2022-03-15 | -100.00 | $7.85 | — |
| 2022-03-14 | -100.00 | $7.86 | — |
| 2022-03-11 | -100.00 | $7.93 | — |
| 2022-03-10 | -100.00 | $7.94 | — |
| 2022-03-09 | -100.00 | $7.98 | — |
| 2022-03-08 | -100.00 | $8.00 | — |
| 2022-03-07 | -66.67 | $8.05 | — |
| 2022-03-04 | -33.33 | $8.09 | — |
| 2022-03-03 | -68.75 | $8.06 | — |
| 2022-03-02 | -84.21 | $8.04 | — |
| 2022-03-01 | -36.84 | $8.13 | — |
| 2022-02-28 | -57.89 | $8.09 | — |
| 2022-02-25 | -89.47 | $8.03 | — |
| 2022-02-24 | -94.74 | $8.02 | — |
| 2022-02-23 | -100.00 | $8.01 | — |
| 2022-02-22 | -84.21 | $8.05 | — |
| 2022-02-18 | -78.95 | $8.06 | — |
| 2022-02-17 | -90.48 | $8.04 | — |
| 2022-02-16 | -95.24 | $8.03 | — |
| 2022-02-15 | -100.00 | $8.02 | — |
| 2022-02-14 | -100.00 | $8.04 | — |
| 2022-02-11 | -78.95 | $8.08 | — |
| 2022-02-10 | -100.00 | $8.04 | — |
| 2022-02-09 | -100.00 | $8.10 | — |
| 2022-02-08 | -100.00 | $8.10 | — |
| 2022-02-07 | -100.00 | $8.12 | — |
| 2022-02-04 | -100.00 | $8.12 | — |
| 2022-02-03 | -100.00 | $8.17 | — |
| 2022-02-02 | -72.73 | $8.20 | — |
| 2022-02-01 | -84.62 | $8.19 | — |
| 2022-01-31 | -85.71 | $8.19 | — |
| 2022-01-28 | -90.00 | $8.19 | — |
| 2022-01-27 | -90.00 | $8.19 | — |
| 2022-01-26 | -100.00 | $8.17 | — |
| 2022-01-25 | -84.21 | $8.21 | — |
| 2022-01-24 | -84.21 | $8.21 | — |
| 2022-01-21 | -73.68 | $8.23 | — |
| 2022-01-20 | -90.00 | $8.20 | — |
| 2022-01-19 | -90.00 | $8.20 | — |
| 2022-01-18 | -100.00 | $8.18 | — |
| 2022-01-14 | -100.00 | $8.23 | — |
| 2022-01-13 | -81.25 | $8.27 | — |
| 2022-01-12 | -87.50 | $8.26 | — |
| 2022-01-11 | -87.50 | $8.26 | — |
| 2022-01-10 | -100.00 | $8.24 | — |
| 2022-01-07 | -100.00 | $8.25 | — |
| 2022-01-06 | -100.00 | $8.27 | — |
| 2022-01-05 | -100.00 | $8.28 | — |
| 2022-01-04 | -100.00 | $8.30 | — |
| 2022-01-03 | -100.00 | $8.31 | — |
| 2021-12-31 | -75.00 | $8.37 | — |
| 2021-12-30 | -75.00 | $8.37 | — |
| 2021-12-29 | -100.00 | $8.35 | — |
| 2021-12-28 | -85.71 | $8.37 | — |
| 2021-12-27 | -85.71 | $8.37 | — |
| 2021-12-23 | -100.00 | $8.36 | — |
| 2021-12-22 | -50.00 | $8.38 | — |
| 2021-12-21 | -50.00 | $8.37 | — |
| 2021-12-20 | -33.33 | $8.39 | — |
| 2021-12-17 | -25.00 | $8.40 | — |
| 2021-12-16 | -33.33 | $8.39 | — |
| 2021-12-15 | -50.00 | $8.37 | — |
| 2021-12-14 | -33.33 | $8.39 | — |
| 2021-12-13 | -25.00 | $8.40 | — |
| 2021-12-10 | -50.00 | $8.37 | — |
| 2021-12-09 | -41.67 | $8.38 | — |
| 2021-12-08 | -50.00 | $8.37 | — |
| 2021-12-07 | -42.86 | $8.39 | — |
| 2021-12-06 | -28.57 | $8.41 | — |
| 2021-12-03 | -14.29 | $8.43 | — |
| 2021-12-02 | -35.71 | $8.40 | — |
| 2021-12-01 | -28.57 | $8.41 | — |
| 2021-11-30 | -35.71 | $8.40 | — |
| 2021-11-29 | -57.14 | $8.37 | — |
| 2021-11-26 | -50.00 | $8.38 | — |
| 2021-11-24 | -85.71 | $8.33 | — |
| 2021-11-23 | -100.00 | $8.31 | — |
| 2021-11-22 | -90.91 | $8.35 | — |
| 2021-11-19 | -63.64 | $8.38 | — |
| 2021-11-18 | -72.73 | $8.37 | — |
| 2021-11-17 | -75.00 | $8.36 | — |
| 2021-11-16 | -91.67 | $8.34 | — |
| 2021-11-15 | -83.33 | $8.35 | — |
| 2021-11-12 | -58.33 | $8.38 | — |
| 2021-11-11 | -58.33 | $8.38 | — |
| 2021-11-10 | -41.67 | $8.40 | — |
| 2021-11-09 | 0.00 | $8.45 | — |
| 2021-11-08 | -9.09 | $8.43 | — |
| 2021-11-05 | 0.00 | $8.44 | — |
| 2021-11-04 | 0.00 | $8.40 | — |
| 2021-11-03 | -28.57 | $8.38 | — |
| 2021-11-02 | -14.29 | $8.39 | — |
| 2021-11-01 | -28.57 | $8.38 | — |
| 2021-10-29 | -25.00 | $8.39 | — |
| 2021-10-28 | -33.33 | $8.39 | — |
| 2021-10-27 | -22.22 | $8.40 | — |
| 2021-10-26 | -66.67 | $8.36 | — |
| 2021-10-25 | -77.78 | $8.35 | — |
| 2021-10-22 | -88.89 | $8.34 | — |
| 2021-10-21 | -100.00 | $8.33 | — |
| 2021-10-20 | -100.00 | $8.34 | — |
| 2021-10-19 | -93.75 | $8.35 | — |
| 2021-10-18 | -75.00 | $8.38 | — |
| 2021-10-15 | -75.00 | $8.38 | — |
| 2021-10-14 | -62.50 | $8.40 | — |
| 2021-10-13 | -75.00 | $8.38 | — |
| 2021-10-12 | -81.25 | $8.37 | — |
| 2021-10-11 | -100.00 | $8.34 | — |
| 2021-10-08 | -100.00 | $8.35 | — |
| 2021-10-07 | -100.00 | $8.37 | — |
| 2021-10-06 | -100.00 | $8.39 | — |
| 2021-10-05 | -100.00 | $8.39 | — |
| 2021-10-04 | -83.33 | $8.41 | — |
| 2021-10-01 | -75.00 | $8.42 | — |
| 2021-09-30 | -91.67 | $8.40 | — |
| 2021-09-29 | -91.67 | $8.40 | — |
| 2021-09-28 | -100.00 | $8.39 | — |
| 2021-09-27 | -100.00 | $8.42 | — |
| 2021-09-24 | -100.00 | $8.44 | — |
| 2021-09-23 | -100.00 | $8.45 | — |
| 2021-09-22 | -20.00 | $8.50 | — |
| 2021-09-21 | -40.00 | $8.49 | — |
| 2021-09-20 | -20.00 | $8.50 | — |
| 2021-09-17 | -80.00 | $8.47 | — |
| 2021-09-16 | -40.00 | $8.49 | — |
| 2021-09-15 | -20.00 | $8.50 | — |
| 2021-09-14 | 0.00 | $8.51 | — |
| 2021-09-13 | -25.00 | $8.49 | — |
| 2021-09-10 | -50.00 | $8.48 | — |
| 2021-09-09 | -16.67 | $8.49 | — |
| 2021-09-08 | -50.00 | $8.47 | — |
| 2021-09-07 | -66.67 | $8.46 | — |
| 2021-09-03 | -33.33 | $8.48 | — |
| 2021-09-02 | -16.67 | $8.49 | — |
| 2021-09-01 | -28.57 | $8.49 | — |
| 2021-08-31 | -55.56 | $8.48 | — |
| 2021-08-30 | -33.33 | $8.50 | — |
| 2021-08-27 | -55.56 | $8.48 | — |
| 2021-08-26 | -77.78 | $8.46 | — |
| 2021-08-25 | -77.78 | $8.46 | — |
| 2021-08-24 | -55.56 | $8.48 | — |
| 2021-08-23 | -44.44 | $8.49 | — |
| 2021-08-20 | -44.44 | $8.49 | — |
| 2021-08-19 | -44.44 | $8.49 | — |
| 2021-08-18 | -55.56 | $8.48 | — |
| 2021-08-17 | -55.56 | $8.48 | — |
| 2021-08-16 | -44.44 | $8.49 | — |
| 2021-08-13 | -55.56 | $8.48 | — |
| 2021-08-12 | -100.00 | $8.44 | — |
| 2021-08-11 | -88.89 | $8.45 | — |
| 2021-08-10 | -100.00 | $8.44 | — |
| 2021-08-09 | -80.00 | $8.45 | — |
| 2021-08-06 | -60.00 | $8.47 | — |
| 2021-08-05 | -20.00 | $8.51 | — |
| 2021-08-04 | 0.00 | $8.53 | — |
| 2021-08-03 | -10.00 | $8.52 | — |
| 2021-08-02 | 0.00 | $8.53 | — |
| 2021-07-30 | 0.00 | $8.51 | — |
| 2021-07-29 | -22.22 | $8.49 | — |
| 2021-07-28 | -11.11 | $8.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.47
2026-07-24
Close Price
$7.12
Average Directional Index - Detailed Analysis
Minimum
6.37
Average
19.00
Maximum
77.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.47 | $7.12 | — |
| 2026-07-23 | 12.79 | $7.11 | — |
| 2026-07-22 | 11.79 | $7.13 | — |
| 2026-07-21 | 11.05 | $7.14 | — |
| 2026-07-20 | 10.43 | $7.16 | — |
| 2026-07-17 | 10.12 | $7.17 | — |
| 2026-07-16 | 9.99 | $7.17 | — |
| 2026-07-15 | 9.85 | $7.17 | — |
| 2026-07-14 | 9.70 | $7.16 | — |
| 2026-07-13 | 9.31 | $7.15 | — |
| 2026-07-10 | 8.68 | $7.17 | — |
| 2026-07-09 | 8.34 | $7.18 | — |
| 2026-07-08 | 8.14 | $7.17 | — |
| 2026-07-07 | 7.71 | $7.18 | — |
| 2026-07-06 | 7.42 | $7.21 | — |
| 2026-07-02 | 7.64 | $7.21 | — |
| 2026-07-01 | 7.87 | $7.21 | — |
| 2026-06-30 | 8.12 | $7.22 | — |
| 2026-06-29 | 8.54 | $7.25 | — |
| 2026-06-26 | 8.42 | $7.25 | — |
| 2026-06-25 | 8.29 | $7.24 | — |
| 2026-06-24 | 8.31 | $7.24 | — |
| 2026-06-23 | 8.33 | $7.21 | — |
| 2026-06-22 | 8.70 | $7.20 | — |
| 2026-06-18 | 8.92 | $7.22 | — |
| 2026-06-17 | 9.30 | $7.20 | — |
| 2026-06-16 | 9.53 | $7.23 | — |
| 2026-06-15 | 9.76 | $7.22 | — |
| 2026-06-12 | 10.17 | $7.21 | — |
| 2026-06-11 | 10.63 | $7.22 | — |
| 2026-06-10 | 11.10 | $7.18 | — |
| 2026-06-09 | 11.03 | $7.19 | — |
| 2026-06-08 | 11.12 | $7.17 | — |
| 2026-06-05 | 10.80 | $7.18 | — |
| 2026-06-04 | 10.62 | $7.21 | — |
| 2026-06-03 | 10.94 | $7.20 | — |
| 2026-06-02 | 11.07 | $7.22 | — |
| 2026-06-01 | 11.58 | $7.22 | — |
| 2026-05-29 | 12.11 | $7.22 | — |
| 2026-05-28 | 12.67 | $7.22 | — |
| 2026-05-27 | 13.26 | $7.20 | — |
| 2026-05-26 | 13.53 | $7.20 | — |
| 2026-05-22 | 13.81 | $7.18 | — |
| 2026-05-21 | 13.74 | $7.17 | — |
| 2026-05-20 | 13.49 | $7.17 | — |
| 2026-05-19 | 13.22 | $7.13 | — |
| 2026-05-18 | 12.15 | $7.15 | — |
| 2026-05-15 | 11.24 | $7.16 | — |
| 2026-05-14 | 10.40 | $7.21 | — |
| 2026-05-13 | 10.19 | $7.21 | — |
| 2026-05-12 | 9.97 | $7.21 | — |
| 2026-05-11 | 9.74 | $7.23 | — |
| 2026-05-08 | 9.77 | $7.25 | — |
| 2026-05-07 | 10.13 | $7.23 | — |
| 2026-05-06 | 10.14 | $7.25 | — |
| 2026-05-05 | 10.47 | $7.22 | — |
| 2026-05-04 | 10.25 | $7.21 | — |
| 2026-05-01 | 9.81 | $7.24 | — |
| 2026-04-30 | 9.81 | $7.23 | — |
| 2026-04-29 | 9.61 | $7.22 | — |
| 2026-04-28 | 9.18 | $7.25 | — |
| 2026-04-27 | 9.21 | $7.26 | — |
| 2026-04-24 | 9.42 | $7.27 | — |
| 2026-04-23 | 9.81 | $7.26 | — |
| 2026-04-22 | 10.03 | $7.27 | — |
| 2026-04-21 | 10.44 | $7.26 | — |
| 2026-04-20 | 10.68 | $7.29 | — |
| 2026-04-17 | 11.03 | $7.29 | — |
| 2026-04-16 | 11.39 | $7.27 | — |
| 2026-04-15 | 11.87 | $7.28 | — |
| 2026-04-14 | 12.44 | $7.29 | — |
| 2026-04-13 | 12.87 | $7.27 | — |
| 2026-04-10 | 13.44 | $7.26 | — |
| 2026-04-09 | 13.86 | $7.27 | — |
| 2026-04-08 | 14.47 | $7.27 | — |
| 2026-04-07 | 15.10 | $7.25 | — |
| 2026-04-06 | 15.44 | $7.25 | — |
| 2026-04-02 | 15.80 | $7.26 | — |
| 2026-04-01 | 16.32 | $7.24 | — |
| 2026-03-31 | 16.54 | $7.24 | — |
| 2026-03-30 | 16.78 | $7.23 | — |
| 2026-03-27 | 16.88 | $7.19 | — |
| 2026-03-26 | 16.31 | $7.20 | — |
| 2026-03-25 | 15.82 | $7.24 | — |
| 2026-03-24 | 15.75 | $7.21 | — |
| 2026-03-23 | 15.12 | $7.23 | — |
| 2026-03-20 | 14.69 | $7.21 | — |
| 2026-03-19 | 13.85 | $7.27 | — |
| 2026-03-18 | 13.72 | $7.26 | — |
| 2026-03-17 | 13.37 | $7.29 | — |
| 2026-03-16 | 13.45 | $7.28 | — |
| 2026-03-13 | 13.32 | $7.25 | — |
| 2026-03-12 | 12.53 | $7.27 | — |
| 2026-03-11 | 11.97 | $7.29 | — |
| 2026-03-10 | 11.69 | $7.32 | — |
| 2026-03-09 | 11.92 | $7.34 | — |
| 2026-03-06 | 12.52 | $7.32 | — |
| 2026-03-05 | 12.76 | $7.33 | — |
| 2026-03-04 | 13.21 | $7.35 | — |
| 2026-03-03 | 13.68 | $7.36 | — |
| 2026-03-02 | 13.93 | $7.37 | — |
| 2026-02-27 | 13.95 | $7.40 | — |
| 2026-02-26 | 13.13 | $7.39 | — |
| 2026-02-25 | 12.44 | $7.37 | — |
| 2026-02-24 | 12.09 | $7.38 | — |
| 2026-02-23 | 11.42 | $7.38 | — |
| 2026-02-20 | 10.71 | $7.36 | — |
| 2026-02-19 | 10.34 | $7.36 | — |
| 2026-02-18 | 9.95 | $7.36 | — |
| 2026-02-17 | 9.55 | $7.37 | — |
| 2026-02-13 | 8.85 | $7.37 | — |
| 2026-02-12 | 8.12 | $7.36 | — |
| 2026-02-11 | 7.52 | $7.32 | — |
| 2026-02-10 | 7.64 | $7.34 | — |
| 2026-02-09 | 7.26 | $7.31 | — |
| 2026-02-06 | 7.54 | $7.31 | — |
| 2026-02-05 | 7.84 | $7.31 | — |
| 2026-02-04 | 8.15 | $7.28 | — |
| 2026-02-03 | 7.90 | $7.29 | — |
| 2026-02-02 | 7.85 | $7.28 | — |
| 2026-01-30 | 7.52 | $7.29 | — |
| 2026-01-29 | 7.40 | $7.30 | — |
| 2026-01-28 | 7.51 | $7.29 | — |
| 2026-01-27 | 7.35 | $7.30 | — |
| 2026-01-26 | 7.41 | $7.31 | — |
| 2026-01-23 | 7.73 | $7.30 | — |
| 2026-01-22 | 7.80 | $7.29 | — |
| 2026-01-21 | 7.59 | $7.29 | — |
| 2026-01-20 | 7.37 | $7.27 | — |
| 2026-01-16 | 6.56 | $7.30 | — |
| 2026-01-15 | 6.37 | $7.32 | — |
| 2026-01-14 | 6.69 | $7.32 | — |
| 2026-01-13 | 7.03 | $7.31 | — |
| 2026-01-12 | 7.13 | $7.31 | — |
| 2026-01-09 | 7.22 | $7.31 | — |
| 2026-01-08 | 7.33 | $7.30 | — |
| 2026-01-07 | 7.16 | $7.32 | — |
| 2026-01-06 | 7.47 | $7.31 | — |
| 2026-01-05 | 7.53 | $7.31 | — |
| 2026-01-02 | 7.59 | $7.30 | — |
| 2025-12-31 | 7.37 | $7.31 | — |
| 2025-12-30 | 7.37 | $7.32 | — |
| 2025-12-29 | 7.61 | $7.33 | — |
| 2025-12-26 | 7.91 | $7.32 | — |
| 2025-12-24 | 8.18 | $7.32 | — |
| 2025-12-23 | 8.46 | $7.31 | — |
| 2025-12-22 | 8.51 | $7.31 | — |
| 2025-12-19 | 8.56 | $7.31 | — |
| 2025-12-18 | 8.61 | $7.33 | — |
| 2025-12-17 | 9.05 | $7.31 | — |
| 2025-12-16 | 9.09 | $7.32 | — |
| 2025-12-15 | 9.33 | $7.30 | — |
| 2025-12-12 | 9.09 | $7.30 | — |
| 2025-12-11 | 8.84 | $7.32 | — |
| 2025-12-10 | 8.98 | $7.32 | — |
| 2025-12-09 | 9.12 | $7.30 | — |
| 2025-12-08 | 8.79 | $7.31 | — |
| 2025-12-05 | 8.63 | $7.32 | — |
| 2025-12-04 | 8.66 | $7.33 | — |
| 2025-12-03 | 8.89 | $7.35 | — |
| 2025-12-02 | 9.14 | $7.34 | — |
| 2025-12-01 | 9.62 | $7.33 | — |
| 2025-11-28 | 9.90 | $7.36 | — |
| 2025-11-26 | 9.95 | $7.37 | — |
| 2025-11-25 | 9.74 | $7.37 | — |
| 2025-11-24 | 9.52 | $7.35 | — |
| 2025-11-21 | 9.70 | $7.34 | — |
| 2025-11-20 | 10.10 | $7.33 | — |
| 2025-11-19 | 10.51 | $7.32 | — |
| 2025-11-18 | 10.71 | $7.32 | — |
| 2025-11-17 | 10.91 | $7.32 | — |
| 2025-11-14 | 11.12 | $7.31 | — |
| 2025-11-13 | 11.13 | $7.33 | — |
| 2025-11-12 | 11.51 | $7.35 | — |
| 2025-11-11 | 11.90 | $7.35 | — |
| 2025-11-10 | 12.31 | $7.33 | — |
| 2025-11-07 | 12.77 | $7.33 | — |
| 2025-11-06 | 13.25 | $7.34 | — |
| 2025-11-05 | 13.94 | $7.31 | — |
| 2025-11-04 | 14.04 | $7.34 | — |
| 2025-11-03 | 14.74 | $7.33 | — |
| 2025-10-31 | 15.25 | $7.34 | — |
| 2025-10-30 | 16.00 | $7.34 | — |
| 2025-10-29 | 16.79 | $7.35 | — |
| 2025-10-28 | 17.52 | $7.39 | — |
| 2025-10-27 | 17.33 | $7.39 | — |
| 2025-10-24 | 17.12 | $7.38 | — |
| 2025-10-23 | 17.08 | $7.38 | — |
| 2025-10-22 | 17.03 | $7.40 | — |
| 2025-10-21 | 16.48 | $7.40 | — |
| 2025-10-20 | 15.89 | $7.39 | — |
| 2025-10-17 | 15.42 | $7.38 | — |
| 2025-10-16 | 15.08 | $7.39 | — |
| 2025-10-15 | 14.48 | $7.36 | — |
| 2025-10-14 | 14.30 | $7.37 | — |
| 2025-10-13 | 13.88 | $7.35 | — |
| 2025-10-10 | 13.75 | $7.35 | — |
| 2025-10-09 | 13.63 | $7.32 | — |
| 2025-10-08 | 14.03 | $7.33 | — |
| 2025-10-07 | 14.22 | $7.33 | — |
| 2025-10-06 | 14.43 | $7.31 | — |
| 2025-10-03 | 15.02 | $7.33 | — |
| 2025-10-02 | 15.20 | $7.34 | — |
| 2025-10-01 | 15.17 | $7.33 | — |
| 2025-09-30 | 15.30 | $7.32 | — |
| 2025-09-29 | 15.62 | $7.32 | — |
| 2025-09-26 | 15.95 | $7.31 | — |
| 2025-09-25 | 16.47 | $7.31 | — |
| 2025-09-24 | 17.02 | $7.32 | — |
| 2025-09-23 | 17.41 | $7.34 | — |
| 2025-09-22 | 17.43 | $7.32 | — |
| 2025-09-19 | 17.75 | $7.33 | — |
| 2025-09-18 | 17.89 | $7.33 | — |
| 2025-09-17 | 18.04 | $7.35 | — |
| 2025-09-16 | 17.81 | $7.37 | — |
| 2025-09-15 | 17.13 | $7.36 | — |
| 2025-09-12 | 16.54 | $7.35 | — |
| 2025-09-11 | 16.04 | $7.37 | — |
| 2025-09-10 | 15.09 | $7.35 | — |
| 2025-09-09 | 14.31 | $7.34 | — |
| 2025-09-08 | 13.61 | $7.36 | — |
| 2025-09-05 | 12.44 | $7.33 | — |
| 2025-09-04 | 11.55 | $7.30 | — |
| 2025-09-03 | 11.00 | $7.27 | — |
| 2025-09-02 | 10.88 | $7.25 | — |
| 2025-08-29 | 11.10 | $7.27 | — |
| 2025-08-28 | 10.89 | $7.28 | — |
| 2025-08-27 | 10.44 | $7.27 | — |
| 2025-08-26 | 10.13 | $7.26 | — |
| 2025-08-25 | 9.97 | $7.25 | — |
| 2025-08-22 | 9.96 | $7.26 | — |
| 2025-08-21 | 9.75 | $7.23 | — |
| 2025-08-20 | 10.04 | $7.24 | — |
| 2025-08-19 | 10.14 | $7.24 | — |
| 2025-08-18 | 10.25 | $7.23 | — |
| 2025-08-15 | 10.53 | $7.23 | — |
| 2025-08-14 | 10.82 | $7.25 | — |
| 2025-08-13 | 10.76 | $7.27 | — |
| 2025-08-12 | 10.29 | $7.24 | — |
| 2025-08-11 | 10.25 | $7.24 | — |
| 2025-08-08 | 10.22 | $7.24 | — |
| 2025-08-07 | 10.18 | $7.26 | — |
| 2025-08-06 | 9.75 | $7.27 | — |
| 2025-08-05 | 9.10 | $7.27 | — |
| 2025-08-04 | 8.41 | $7.27 | — |
| 2025-08-01 | 7.69 | $7.26 | — |
| 2025-07-31 | 7.05 | $7.21 | — |
| 2025-07-30 | 7.03 | $7.20 | — |
| 2025-07-29 | 7.16 | $7.22 | — |
| 2025-07-28 | 6.96 | $7.19 | — |
| 2025-07-25 | 7.21 | $7.20 | — |
| 2025-07-24 | 7.29 | $7.18 | — |
| 2025-07-23 | 7.65 | $7.19 | — |
| 2025-07-22 | 7.91 | $7.21 | — |
| 2025-07-21 | 7.85 | $7.19 | — |
| 2025-07-18 | 8.08 | $7.17 | — |
| 2025-07-17 | 8.36 | $7.16 | — |
| 2025-07-16 | 8.47 | $7.16 | — |
| 2025-07-15 | 8.60 | $7.15 | — |
| 2025-07-14 | 8.56 | $7.17 | — |
| 2025-07-11 | 8.81 | $7.18 | — |
| 2025-07-10 | 9.21 | $7.21 | — |
| 2025-07-09 | 9.29 | $7.21 | — |
| 2025-07-08 | 9.37 | $7.18 | — |
| 2025-07-07 | 9.84 | $7.19 | — |
| 2025-07-03 | 10.23 | $7.21 | — |
| 2025-07-02 | 10.32 | $7.23 | — |
| 2025-07-01 | 10.09 | $7.25 | — |
| 2025-06-30 | 9.49 | $7.25 | — |
| 2025-06-27 | 8.86 | $7.22 | — |
| 2025-06-26 | 8.55 | $7.24 | — |
| 2025-06-25 | 7.88 | $7.22 | — |
| 2025-06-24 | 7.41 | $7.22 | — |
| 2025-06-23 | 6.92 | $7.19 | — |
| 2025-06-20 | 6.77 | $7.18 | — |
| 2025-06-18 | 6.75 | $7.18 | — |
| 2025-06-17 | 6.73 | $7.18 | — |
| 2025-06-16 | 6.70 | $7.15 | — |
| 2025-06-13 | 7.05 | $7.17 | — |
| 2025-06-12 | 7.15 | $7.19 | — |
| 2025-06-11 | 6.97 | $7.17 | — |
| 2025-06-10 | 7.02 | $7.14 | — |
| 2025-06-09 | 7.32 | $7.13 | — |
| 2025-06-06 | 7.50 | $7.12 | — |
| 2025-06-05 | 7.55 | $7.16 | — |
| 2025-06-04 | 7.78 | $7.18 | — |
| 2025-06-03 | 7.74 | $7.14 | — |
| 2025-06-02 | 8.07 | $7.14 | — |
| 2025-05-30 | 8.42 | $7.16 | — |
| 2025-05-29 | 8.67 | $7.14 | — |
| 2025-05-28 | 9.06 | $7.12 | — |
| 2025-05-27 | 9.19 | $7.14 | — |
| 2025-05-23 | 9.59 | $7.10 | — |
| 2025-05-22 | 9.42 | $7.10 | — |
| 2025-05-21 | 9.25 | $7.08 | — |
| 2025-05-20 | 8.76 | $7.12 | — |
| 2025-05-19 | 8.71 | $7.14 | — |
| 2025-05-16 | 8.91 | $7.14 | — |
| 2025-05-15 | 9.12 | $7.13 | — |
| 2025-05-14 | 9.21 | $7.10 | — |
| 2025-05-13 | 8.87 | $7.12 | — |
| 2025-05-12 | 8.73 | $7.12 | — |
| 2025-05-09 | 8.59 | $7.15 | — |
| 2025-05-08 | 8.79 | $7.14 | — |
| 2025-05-07 | 8.87 | $7.17 | — |
| 2025-05-06 | 9.31 | $7.17 | — |
| 2025-05-05 | 9.78 | $7.16 | — |
| 2025-05-02 | 10.14 | $7.17 | — |
| 2025-05-01 | 10.65 | $7.20 | — |
| 2025-04-30 | 10.89 | $7.23 | — |
| 2025-04-29 | 10.76 | $7.23 | — |
| 2025-04-28 | 10.62 | $7.21 | — |
| 2025-04-25 | 10.67 | $7.19 | — |
| 2025-04-24 | 10.93 | $7.16 | — |
| 2025-04-23 | 11.49 | $7.13 | — |
| 2025-04-22 | 11.73 | $7.11 | — |
| 2025-04-21 | 11.75 | $7.10 | — |
| 2025-04-17 | 11.64 | $7.14 | — |
| 2025-04-16 | 11.92 | $7.16 | — |
| 2025-04-15 | 12.43 | $7.13 | — |
| 2025-04-14 | 12.61 | $7.12 | — |
| 2025-04-11 | 12.68 | $7.07 | — |
| 2025-04-10 | 12.11 | $7.10 | — |
| 2025-04-09 | 11.78 | $7.14 | — |
| 2025-04-08 | 11.83 | $7.15 | — |
| 2025-04-07 | 11.99 | $7.19 | — |
| 2025-04-04 | 12.61 | $7.28 | — |
| 2025-04-03 | 11.96 | $7.27 | — |
| 2025-04-02 | 11.38 | $7.23 | — |
| 2025-04-01 | 11.25 | $7.24 | — |
| 2025-03-31 | 10.94 | $7.22 | — |
| 2025-03-28 | 10.85 | $7.20 | — |
| 2025-03-27 | 11.03 | $7.16 | — |
| 2025-03-26 | 11.41 | $7.17 | — |
| 2025-03-25 | 11.97 | $7.19 | — |
| 2025-03-24 | 12.33 | $7.18 | — |
| 2025-03-21 | 12.86 | $7.21 | — |
| 2025-03-20 | 12.93 | $7.22 | — |
| 2025-03-19 | 12.83 | $7.21 | — |
| 2025-03-18 | 12.85 | $7.19 | — |
| 2025-03-17 | 13.14 | $7.19 | — |
| 2025-03-14 | 13.45 | $7.18 | — |
| 2025-03-13 | 13.91 | $7.20 | — |
| 2025-03-12 | 14.09 | $7.18 | — |
| 2025-03-11 | 14.53 | $7.20 | — |
| 2025-03-10 | 14.70 | $7.22 | — |
| 2025-03-07 | 14.56 | $7.19 | — |
| 2025-03-06 | 14.78 | $7.20 | — |
| 2025-03-05 | 14.84 | $7.21 | — |
| 2025-03-04 | 14.76 | $7.23 | — |
| 2025-03-03 | 14.34 | $7.26 | — |
| 2025-02-28 | 13.36 | $7.24 | — |
| 2025-02-27 | 12.53 | $7.21 | — |
| 2025-02-26 | 11.98 | $7.22 | — |
| 2025-02-25 | 11.21 | $7.21 | — |
| 2025-02-24 | 10.51 | $7.16 | — |
| 2025-02-21 | 10.36 | $7.15 | — |
| 2025-02-20 | 10.33 | $7.12 | — |
| 2025-02-19 | 10.71 | $7.11 | — |
| 2025-02-18 | 11.27 | $7.10 | — |
| 2025-02-14 | 11.72 | $7.13 | — |
| 2025-02-13 | 12.03 | $7.11 | — |
| 2025-02-12 | 12.64 | $7.07 | — |
| 2025-02-11 | 12.66 | $7.11 | — |
| 2025-02-10 | 13.31 | $7.12 | — |
| 2025-02-07 | 13.85 | $7.12 | — |
| 2025-02-06 | 14.42 | $7.15 | — |
| 2025-02-05 | 14.47 | $7.15 | — |
| 2025-02-04 | 14.53 | $7.12 | — |
| 2025-02-03 | 15.05 | $7.11 | — |
| 2025-01-31 | 15.75 | $7.10 | — |
| 2025-01-30 | 16.50 | $7.11 | — |
| 2025-01-29 | 17.28 | $7.10 | — |
| 2025-01-28 | 18.12 | $7.11 | — |
| 2025-01-27 | 18.99 | $7.11 | — |
| 2025-01-24 | 19.91 | $7.07 | — |
| 2025-01-23 | 20.42 | $7.06 | — |
| 2025-01-22 | 20.78 | $7.08 | — |
| 2025-01-21 | 21.43 | $7.09 | — |
| 2025-01-17 | 22.25 | $7.07 | — |
| 2025-01-16 | 22.80 | $7.07 | — |
| 2025-01-15 | 23.37 | $7.06 | — |
| 2025-01-14 | 23.81 | $7.00 | — |
| 2025-01-13 | 23.18 | $6.99 | — |
| 2025-01-10 | 22.29 | $7.00 | — |
| 2025-01-08 | 21.46 | $7.05 | — |
| 2025-01-07 | 21.10 | $7.04 | — |
| 2025-01-06 | 20.51 | $7.07 | — |
| 2025-01-03 | 20.24 | $7.07 | — |
| 2025-01-02 | 19.95 | $7.08 | — |
| 2024-12-31 | 19.77 | $7.08 | — |
| 2024-12-30 | 19.58 | $7.09 | — |
| 2024-12-27 | 19.49 | $7.06 | — |
| 2024-12-26 | 18.84 | $7.08 | — |
| 2024-12-24 | 18.36 | $7.07 | — |
| 2024-12-23 | 17.67 | $7.07 | — |
| 2024-12-20 | 16.94 | $7.10 | — |
| 2024-12-19 | 16.48 | $7.08 | — |
| 2024-12-18 | 15.61 | $7.11 | — |
| 2024-12-17 | 15.02 | $7.16 | — |
| 2024-12-16 | 15.00 | $7.16 | — |
| 2024-12-13 | 14.98 | $7.16 | — |
| 2024-12-12 | 14.97 | $7.19 | — |
| 2024-12-11 | 15.35 | $7.21 | — |
| 2024-12-10 | 16.04 | $7.23 | — |
| 2024-12-09 | 16.69 | $7.24 | — |
| 2024-12-06 | 17.21 | $7.26 | — |
| 2024-12-05 | 17.42 | $7.25 | — |
| 2024-12-04 | 17.77 | $7.25 | — |
| 2024-12-03 | 18.14 | $7.22 | — |
| 2024-12-02 | 18.93 | $7.24 | — |
| 2024-11-29 | 19.46 | $7.24 | — |
| 2024-11-27 | 20.01 | $7.21 | — |
| 2024-11-26 | 21.00 | $7.19 | — |
| 2024-11-25 | 21.88 | $7.21 | — |
| 2024-11-22 | 22.97 | $7.14 | — |
| 2024-11-21 | 23.03 | $7.14 | — |
| 2024-11-20 | 23.09 | $7.14 | — |
| 2024-11-19 | 23.15 | $7.15 | — |
| 2024-11-18 | 23.34 | $7.14 | — |
| 2024-11-15 | 23.36 | $7.13 | — |
| 2024-11-14 | 23.20 | $7.13 | — |
| 2024-11-13 | 23.03 | $7.13 | — |
| 2024-11-12 | 22.85 | $7.14 | — |
| 2024-11-11 | 22.76 | $7.18 | — |
| 2024-11-08 | 23.07 | $7.20 | — |
| 2024-11-07 | 23.63 | $7.18 | — |
| 2024-11-06 | 23.90 | $7.13 | — |
| 2024-11-05 | 23.33 | $7.19 | — |
| 2024-11-04 | 23.37 | $7.18 | — |
| 2024-11-01 | 23.22 | $7.15 | — |
| 2024-10-31 | 22.42 | $7.18 | — |
| 2024-10-30 | 21.90 | $7.19 | — |
| 2024-10-29 | 21.48 | $7.19 | — |
| 2024-10-28 | 21.03 | $7.19 | — |
| 2024-10-25 | 20.55 | $7.20 | — |
| 2024-10-24 | 20.16 | $7.21 | — |
| 2024-10-23 | 19.86 | $7.20 | — |
| 2024-10-22 | 19.36 | $7.22 | — |
| 2024-10-21 | 19.03 | $7.22 | — |
| 2024-10-18 | 18.69 | $7.27 | — |
| 2024-10-17 | 18.89 | $7.26 | — |
| 2024-10-16 | 18.93 | $7.30 | — |
| 2024-10-15 | 19.49 | $7.29 | — |
| 2024-10-14 | 19.90 | $7.25 | — |
| 2024-10-11 | 19.62 | $7.26 | — |
| 2024-10-10 | 19.44 | $7.27 | — |
| 2024-10-09 | 19.37 | $7.27 | — |
| 2024-10-08 | 19.30 | $7.29 | — |
| 2024-10-07 | 19.45 | $7.28 | — |
| 2024-10-04 | 19.45 | $7.30 | — |
| 2024-10-03 | 19.68 | $7.36 | — |
| 2024-10-02 | 20.68 | $7.39 | — |
| 2024-10-01 | 21.21 | $7.40 | — |
| 2024-09-30 | 21.59 | $7.38 | — |
| 2024-09-27 | 22.28 | $7.40 | — |
| 2024-09-26 | 22.63 | $7.38 | — |
| 2024-09-25 | 23.29 | $7.38 | — |
| 2024-09-24 | 23.99 | $7.41 | — |
| 2024-09-23 | 24.17 | $7.40 | — |
| 2024-09-20 | 24.48 | $7.40 | — |
| 2024-09-19 | 24.81 | $7.41 | — |
| 2024-09-18 | 24.97 | $7.41 | — |
| 2024-09-17 | 25.14 | $7.44 | — |
| 2024-09-16 | 24.76 | $7.45 | — |
| 2024-09-13 | 24.17 | $7.43 | — |
| 2024-09-12 | 23.73 | $7.41 | — |
| 2024-09-11 | 23.48 | $7.42 | — |
| 2024-09-10 | 23.02 | $7.43 | — |
| 2024-09-09 | 22.35 | $7.41 | — |
| 2024-09-06 | 21.83 | $7.40 | — |
| 2024-09-05 | 21.37 | $7.39 | — |
| 2024-09-04 | 20.99 | $7.38 | — |
| 2024-09-03 | 20.68 | $7.34 | — |
| 2024-08-30 | 20.77 | $7.31 | — |
| 2024-08-29 | 21.21 | $7.33 | — |
| 2024-08-28 | 21.35 | $7.34 | — |
| 2024-08-27 | 21.33 | $7.35 | — |
| 2024-08-26 | 21.14 | $7.35 | — |
| 2024-08-23 | 20.94 | $7.36 | — |
| 2024-08-22 | 20.57 | $7.33 | — |
| 2024-08-21 | 20.46 | $7.36 | — |
| 2024-08-20 | 19.86 | $7.35 | — |
| 2024-08-19 | 19.32 | $7.32 | — |
| 2024-08-16 | 19.02 | $7.31 | — |
| 2024-08-15 | 18.81 | $7.30 | — |
| 2024-08-14 | 18.67 | $7.33 | — |
| 2024-08-13 | 18.07 | $7.32 | — |
| 2024-08-12 | 17.53 | $7.30 | — |
| 2024-08-09 | 17.13 | $7.28 | — |
| 2024-08-08 | 16.89 | $7.26 | — |
| 2024-08-07 | 16.83 | $7.27 | — |
| 2024-08-06 | 16.63 | $7.29 | — |
| 2024-08-05 | 16.13 | $7.34 | — |
| 2024-08-02 | 14.83 | $7.35 | — |
| 2024-08-01 | 13.29 | $7.26 | — |
| 2024-07-31 | 12.39 | $7.23 | — |
| 2024-07-30 | 11.74 | $7.19 | — |
| 2024-07-29 | 11.53 | $7.19 | — |
| 2024-07-26 | 11.30 | $7.17 | — |
| 2024-07-25 | 11.32 | $7.15 | — |
| 2024-07-24 | 11.59 | $7.13 | — |
| 2024-07-23 | 12.16 | $7.15 | — |
| 2024-07-22 | 12.46 | $7.15 | — |
| 2024-07-19 | 12.78 | $7.16 | — |
| 2024-07-18 | 12.96 | $7.18 | — |
| 2024-07-17 | 12.85 | $7.20 | — |
| 2024-07-16 | 12.42 | $7.20 | — |
| 2024-07-15 | 11.96 | $7.17 | — |
| 2024-07-12 | 11.80 | $7.19 | — |
| 2024-07-11 | 11.33 | $7.18 | — |
| 2024-07-10 | 10.92 | $7.14 | — |
| 2024-07-09 | 10.95 | $7.13 | — |
| 2024-07-08 | 11.09 | $7.14 | — |
| 2024-07-05 | 11.10 | $7.14 | — |
| 2024-07-03 | 11.12 | $7.11 | — |
| 2024-07-02 | 11.47 | $7.07 | — |
| 2024-07-01 | 11.80 | $7.05 | — |
| 2024-06-28 | 11.88 | $7.09 | — |
| 2024-06-27 | 12.46 | $7.13 | — |
| 2024-06-26 | 12.58 | $7.12 | — |
| 2024-06-25 | 12.85 | $7.15 | — |
| 2024-06-24 | 12.65 | $7.15 | — |
| 2024-06-21 | 12.45 | $7.15 | — |
| 2024-06-20 | 12.23 | $7.15 | — |
| 2024-06-18 | 12.01 | $7.16 | — |
| 2024-06-17 | 11.63 | $7.13 | — |
| 2024-06-14 | 11.53 | $7.16 | — |
| 2024-06-13 | 10.99 | $7.15 | — |
| 2024-06-12 | 10.52 | $7.12 | — |
| 2024-06-11 | 10.33 | $7.09 | — |
| 2024-06-10 | 10.46 | $7.06 | — |
| 2024-06-07 | 10.94 | $7.07 | — |
| 2024-06-06 | 11.33 | $7.13 | — |
| 2024-06-05 | 10.88 | $7.13 | — |
| 2024-06-04 | 10.40 | $7.11 | — |
| 2024-06-03 | 10.11 | $7.08 | — |
| 2024-05-31 | 10.14 | $7.02 | — |
| 2024-05-30 | 10.36 | $7.02 | — |
| 2024-05-29 | 10.60 | $6.99 | — |
| 2024-05-28 | 10.39 | $7.02 | — |
| 2024-05-24 | 10.55 | $7.05 | — |
| 2024-05-23 | 11.05 | $7.05 | — |
| 2024-05-22 | 11.59 | $7.07 | — |
| 2024-05-21 | 11.85 | $7.08 | — |
| 2024-05-20 | 11.98 | $7.06 | — |
| 2024-05-17 | 12.37 | $7.07 | — |
| 2024-05-16 | 12.64 | $7.09 | — |
| 2024-05-15 | 12.61 | $7.10 | — |
| 2024-05-14 | 12.43 | $7.06 | — |
| 2024-05-13 | 12.73 | $7.04 | — |
| 2024-05-10 | 13.31 | $7.03 | — |
| 2024-05-09 | 13.96 | $7.05 | — |
| 2024-05-08 | 14.46 | $7.04 | — |
| 2024-05-07 | 15.13 | $7.05 | — |
| 2024-05-06 | 15.70 | $7.04 | — |
| 2024-05-03 | 16.42 | $7.03 | — |
| 2024-05-02 | 17.26 | $7.00 | — |
| 2024-05-01 | 17.75 | $6.97 | — |
| 2024-04-30 | 17.83 | $6.95 | — |
| 2024-04-29 | 17.61 | $6.98 | — |
| 2024-04-26 | 17.69 | $6.95 | — |
| 2024-04-25 | 17.29 | $6.94 | — |
| 2024-04-24 | 16.69 | $6.96 | — |
| 2024-04-23 | 16.26 | $6.98 | — |
| 2024-04-22 | 16.01 | $6.97 | — |
| 2024-04-19 | 15.58 | $6.96 | — |
| 2024-04-18 | 14.97 | $6.96 | — |
| 2024-04-17 | 14.33 | $6.98 | — |
| 2024-04-16 | 13.84 | $6.94 | — |
| 2024-04-15 | 12.68 | $6.97 | — |
| 2024-04-12 | 11.72 | $7.01 | — |
| 2024-04-11 | 11.08 | $6.99 | — |
| 2024-04-10 | 10.07 | $7.00 | — |
| 2024-04-09 | 9.10 | $7.08 | — |
| 2024-04-08 | 8.98 | $7.06 | — |
| 2024-04-05 | 8.50 | $7.07 | — |
| 2024-04-04 | 8.13 | $7.11 | — |
| 2024-04-03 | 8.30 | $7.09 | — |
| 2024-04-02 | 8.12 | $7.09 | — |
| 2024-04-01 | 7.93 | $7.10 | — |
| 2024-03-28 | 7.87 | $7.15 | — |
| 2024-03-27 | 7.98 | $7.15 | — |
| 2024-03-26 | 8.08 | $7.13 | — |
| 2024-03-25 | 8.51 | $7.13 | — |
| 2024-03-22 | 8.96 | $7.14 | — |
| 2024-03-21 | 9.27 | $7.12 | — |
| 2024-03-20 | 9.61 | $7.11 | — |
| 2024-03-19 | 9.82 | $7.10 | — |
| 2024-03-18 | 9.87 | $7.09 | — |
| 2024-03-15 | 9.77 | $7.09 | — |
| 2024-03-14 | 9.67 | $7.10 | — |
| 2024-03-13 | 9.68 | $7.14 | — |
| 2024-03-12 | 10.18 | $7.16 | — |
| 2024-03-11 | 10.42 | $7.18 | — |
| 2024-03-08 | 10.38 | $7.19 | — |
| 2024-03-07 | 10.18 | $7.18 | — |
| 2024-03-06 | 10.09 | $7.17 | — |
| 2024-03-05 | 10.11 | $7.16 | — |
| 2024-03-04 | 10.24 | $7.12 | — |
| 2024-03-01 | 10.69 | $7.14 | — |
| 2024-02-29 | 11.08 | $7.11 | — |
| 2024-02-28 | 11.44 | $7.10 | — |
| 2024-02-27 | 11.68 | $7.10 | — |
| 2024-02-26 | 11.93 | $7.10 | — |
| 2024-02-23 | 12.19 | $7.11 | — |
| 2024-02-22 | 12.58 | $7.08 | — |
| 2024-02-21 | 12.61 | $7.08 | — |
| 2024-02-20 | 12.65 | $7.10 | — |
| 2024-02-16 | 12.89 | $7.09 | — |
| 2024-02-15 | 13.02 | $7.11 | — |
| 2024-02-14 | 13.35 | $7.09 | — |
| 2024-02-13 | 13.47 | $7.07 | — |
| 2024-02-12 | 13.37 | $7.14 | — |
| 2024-02-09 | 13.93 | $7.13 | — |
| 2024-02-08 | 14.41 | $7.14 | — |
| 2024-02-07 | 15.02 | $7.16 | — |
| 2024-02-06 | 15.76 | $7.17 | — |
| 2024-02-05 | 16.44 | $7.14 | — |
| 2024-02-02 | 17.16 | $7.20 | — |
| 2024-02-01 | 17.57 | $7.27 | — |
| 2024-01-31 | 17.10 | $7.23 | — |
| 2024-01-30 | 16.96 | $7.19 | — |
| 2024-01-29 | 17.23 | $7.18 | — |
| 2024-01-26 | 17.63 | $7.15 | — |
| 2024-01-25 | 18.40 | $7.16 | — |
| 2024-01-24 | 19.07 | $7.13 | — |
| 2024-01-23 | 20.01 | $7.15 | — |
| 2024-01-22 | 20.88 | $7.16 | — |
| 2024-01-19 | 21.67 | $7.15 | — |
| 2024-01-18 | 22.62 | $7.14 | — |
| 2024-01-17 | 23.72 | $7.16 | — |
| 2024-01-16 | 24.66 | $7.18 | — |
| 2024-01-12 | 25.39 | $7.23 | — |
| 2024-01-11 | 25.50 | $7.21 | — |
| 2024-01-10 | 25.80 | $7.19 | — |
| 2024-01-09 | 26.31 | $7.19 | — |
| 2024-01-08 | 26.84 | $7.19 | — |
| 2024-01-05 | 27.40 | $7.17 | — |
| 2024-01-04 | 28.17 | $7.19 | — |
| 2024-01-03 | 28.74 | $7.23 | — |
| 2024-01-02 | 28.83 | $7.22 | — |
| 2023-12-29 | 29.00 | $7.25 | — |
| 2023-12-28 | 28.79 | $7.27 | — |
| 2023-12-27 | 28.29 | $7.29 | — |
| 2023-12-26 | 27.48 | $7.24 | — |
| 2023-12-22 | 26.92 | $7.23 | — |
| 2023-12-21 | 26.41 | $7.24 | — |
| 2023-12-20 | 25.72 | $7.25 | — |
| 2023-12-19 | 24.87 | $7.22 | — |
| 2023-12-18 | 24.14 | $7.21 | — |
| 2023-12-15 | 23.43 | $7.23 | — |
| 2023-12-14 | 22.43 | $7.23 | — |
| 2023-12-13 | 21.37 | $7.17 | — |
| 2023-12-12 | 20.58 | $7.08 | — |
| 2023-12-11 | 20.35 | $7.07 | — |
| 2023-12-08 | 20.18 | $7.07 | — |
| 2023-12-07 | 20.00 | $7.10 | — |
| 2023-12-06 | 19.45 | $7.11 | — |
| 2023-12-05 | 18.76 | $7.08 | — |
| 2023-12-04 | 18.21 | $7.04 | — |
| 2023-12-01 | 17.91 | $7.06 | — |
| 2023-11-30 | 17.36 | $7.00 | — |
| 2023-11-29 | 17.20 | $7.03 | — |
| 2023-11-28 | 16.68 | $6.99 | — |
| 2023-11-27 | 16.42 | $6.97 | — |
| 2023-11-24 | 16.31 | $6.93 | — |
| 2023-11-22 | 16.52 | $6.96 | — |
| 2023-11-21 | 16.40 | $6.96 | — |
| 2023-11-20 | 16.27 | $6.95 | — |
| 2023-11-17 | 16.21 | $6.94 | — |
| 2023-11-16 | 16.23 | $6.93 | — |
| 2023-11-15 | 16.31 | $6.89 | — |
| 2023-11-14 | 16.71 | $6.93 | — |
| 2023-11-13 | 16.74 | $6.85 | — |
| 2023-11-10 | 17.43 | $6.85 | — |
| 2023-11-09 | 18.15 | $6.84 | — |
| 2023-11-08 | 19.00 | $6.89 | — |
| 2023-11-07 | 19.42 | $6.87 | — |
| 2023-11-06 | 20.02 | $6.84 | — |
| 2023-11-03 | 20.91 | $6.87 | — |
| 2023-11-02 | 21.56 | $6.82 | — |
| 2023-11-01 | 22.68 | $6.78 | — |
| 2023-10-31 | 23.50 | $6.71 | — |
| 2023-10-30 | 23.56 | $6.72 | — |
| 2023-10-27 | 23.71 | $6.74 | — |
| 2023-10-26 | 24.03 | $6.74 | — |
| 2023-10-25 | 24.36 | $6.70 | — |
| 2023-10-24 | 24.25 | $6.75 | — |
| 2023-10-23 | 24.51 | $6.73 | — |
| 2023-10-20 | 24.55 | $6.70 | — |
| 2023-10-19 | 24.20 | $6.68 | — |
| 2023-10-18 | 23.58 | $6.71 | — |
| 2023-10-17 | 23.12 | $6.74 | — |
| 2023-10-16 | 22.84 | $6.79 | — |
| 2023-10-13 | 22.92 | $6.83 | — |
| 2023-10-12 | 23.34 | $6.79 | — |
| 2023-10-11 | 23.28 | $6.85 | — |
| 2023-10-10 | 23.75 | $6.82 | — |
| 2023-10-09 | 23.83 | $6.82 | — |
| 2023-10-06 | 23.92 | $6.76 | — |
| 2023-10-05 | 23.08 | $6.79 | — |
| 2023-10-04 | 22.43 | $6.78 | — |
| 2023-10-03 | 21.58 | $6.75 | — |
| 2023-10-02 | 20.15 | $6.80 | — |
| 2023-09-29 | 19.00 | $6.85 | — |
| 2023-09-28 | 18.22 | $6.85 | — |
| 2023-09-27 | 17.39 | $6.84 | — |
| 2023-09-26 | 16.34 | $6.86 | — |
| 2023-09-25 | 15.41 | $6.87 | — |
| 2023-09-22 | 14.52 | $6.92 | — |
| 2023-09-21 | 14.07 | $6.90 | — |
| 2023-09-20 | 13.24 | $6.95 | — |
| 2023-09-19 | 12.92 | $6.95 | — |
| 2023-09-18 | 12.59 | $6.97 | — |
| 2023-09-15 | 12.49 | $6.96 | — |
| 2023-09-14 | 12.21 | $6.98 | — |
| 2023-09-13 | 12.16 | $6.99 | — |
| 2023-09-12 | 12.23 | $6.98 | — |
| 2023-09-11 | 12.15 | $6.98 | — |
| 2023-09-08 | 12.07 | $6.99 | — |
| 2023-09-07 | 12.10 | $6.99 | — |
| 2023-09-06 | 12.12 | $6.97 | — |
| 2023-09-05 | 11.88 | $6.98 | — |
| 2023-09-01 | 11.71 | $7.02 | — |
| 2023-08-31 | 11.97 | $7.05 | — |
| 2023-08-30 | 12.60 | $7.04 | — |
| 2023-08-29 | 13.14 | $7.04 | — |
| 2023-08-28 | 13.71 | $7.00 | — |
| 2023-08-25 | 13.80 | $6.99 | — |
| 2023-08-24 | 13.77 | $6.99 | — |
| 2023-08-23 | 13.73 | $7.01 | — |
| 2023-08-22 | 13.88 | $6.95 | — |
| 2023-08-21 | 13.24 | $6.94 | — |
| 2023-08-18 | 12.40 | $6.97 | — |
| 2023-08-17 | 11.78 | $6.96 | — |
| 2023-08-16 | 10.99 | $6.97 | — |
| 2023-08-15 | 10.23 | $6.99 | — |
| 2023-08-14 | 9.60 | $7.01 | — |
| 2023-08-11 | 9.11 | $7.02 | — |
| 2023-08-10 | 8.69 | $7.04 | — |
| 2023-08-09 | 8.41 | $7.08 | — |
| 2023-08-08 | 8.50 | $7.08 | — |
| 2023-08-07 | 8.59 | $7.05 | — |
| 2023-08-04 | 8.35 | $7.07 | — |
| 2023-08-03 | 8.28 | $7.01 | — |
| 2023-08-02 | 7.48 | $7.06 | — |
| 2023-08-01 | 7.08 | $7.08 | — |
| 2023-07-31 | 6.86 | $7.12 | — |
| 2023-07-28 | 7.05 | $7.11 | — |
| 2023-07-27 | 7.13 | $7.09 | — |
| 2023-07-26 | 6.97 | $7.14 | — |
| 2023-07-25 | 7.32 | $7.12 | — |
| 2023-07-24 | 7.48 | $7.13 | — |
| 2023-07-21 | 7.76 | $7.14 | — |
| 2023-07-20 | 8.17 | $7.13 | — |
| 2023-07-19 | 8.49 | $7.18 | — |
| 2023-07-18 | 8.47 | $7.15 | — |
| 2023-07-17 | 8.78 | $7.15 | — |
| 2023-07-14 | 9.11 | $7.14 | — |
| 2023-07-13 | 9.56 | $7.17 | — |
| 2023-07-12 | 9.70 | $7.13 | — |
| 2023-07-11 | 10.15 | $7.07 | — |
| 2023-07-10 | 9.87 | $7.06 | — |
| 2023-07-07 | 9.43 | $7.04 | — |
| 2023-07-06 | 8.69 | $7.04 | — |
| 2023-07-05 | 7.91 | $7.09 | — |
| 2023-07-03 | 7.54 | $7.12 | — |
| 2023-06-30 | 7.48 | $7.14 | — |
| 2023-06-29 | 7.63 | $7.11 | — |
| 2023-06-28 | 7.39 | $7.17 | — |
| 2023-06-27 | 7.70 | $7.15 | — |
| 2023-06-26 | 7.92 | $7.16 | — |
| 2023-06-23 | 8.28 | $7.15 | — |
| 2023-06-22 | 8.53 | $7.13 | — |
| 2023-06-21 | 8.53 | $7.17 | — |
| 2023-06-20 | 8.94 | $7.16 | — |
| 2023-06-16 | 9.32 | $7.15 | — |
| 2023-06-15 | 9.59 | $7.16 | — |
| 2023-06-14 | 10.00 | $7.12 | — |
| 2023-06-13 | 9.90 | $7.11 | — |
| 2023-06-12 | 9.66 | $7.14 | — |
| 2023-06-09 | 9.73 | $7.13 | — |
| 2023-06-08 | 9.67 | $7.15 | — |
| 2023-06-07 | 9.82 | $7.12 | — |
| 2023-06-06 | 9.59 | $7.15 | — |
| 2023-06-05 | 9.67 | $7.15 | — |
| 2023-06-02 | 9.75 | $7.15 | — |
| 2023-06-01 | 9.84 | $7.18 | — |
| 2023-05-31 | 10.25 | $7.17 | — |
| 2023-05-30 | 10.57 | $7.14 | — |
| 2023-05-26 | 10.55 | $7.10 | — |
| 2023-05-25 | 10.00 | $7.09 | — |
| 2023-05-24 | 9.28 | $7.12 | — |
| 2023-05-23 | 8.79 | $7.13 | — |
| 2023-05-22 | 8.37 | $7.13 | — |
| 2023-05-19 | 7.93 | $7.13 | — |
| 2023-05-18 | 7.46 | $7.15 | — |
| 2023-05-17 | 7.14 | $7.18 | — |
| 2023-05-16 | 7.06 | $7.19 | — |
| 2023-05-15 | 7.07 | $7.21 | — |
| 2023-05-12 | 7.26 | $7.23 | — |
| 2023-05-11 | 7.64 | $7.26 | — |
| 2023-05-10 | 7.75 | $7.24 | — |
| 2023-05-09 | 8.05 | $7.20 | — |
| 2023-05-08 | 8.21 | $7.21 | — |
| 2023-05-05 | 8.47 | $7.25 | — |
| 2023-05-04 | 8.72 | $7.27 | — |
| 2023-05-03 | 8.81 | $7.29 | — |
| 2023-05-02 | 8.70 | $7.26 | — |
| 2023-05-01 | 8.83 | $7.19 | — |
| 2023-04-28 | 8.98 | $7.27 | — |
| 2023-04-27 | 8.95 | $7.23 | — |
| 2023-04-26 | 9.32 | $7.26 | — |
| 2023-04-25 | 9.37 | $7.29 | — |
| 2023-04-24 | 9.06 | $7.24 | — |
| 2023-04-21 | 9.23 | $7.21 | — |
| 2023-04-20 | 9.67 | $7.22 | — |
| 2023-04-19 | 10.11 | $7.20 | — |
| 2023-04-18 | 10.48 | $7.21 | — |
| 2023-04-17 | 10.99 | $7.20 | — |
| 2023-04-14 | 11.41 | $7.23 | — |
| 2023-04-13 | 11.84 | $7.26 | — |
| 2023-04-12 | 11.94 | $7.27 | — |
| 2023-04-11 | 11.93 | $7.26 | — |
| 2023-04-10 | 12.01 | $7.26 | — |
| 2023-04-06 | 12.10 | $7.31 | — |
| 2023-04-05 | 11.61 | $7.31 | — |
| 2023-04-04 | 11.09 | $7.29 | — |
| 2023-04-03 | 10.70 | $7.27 | — |
| 2023-03-31 | 10.44 | $7.24 | — |
| 2023-03-30 | 10.42 | $7.20 | — |
| 2023-03-29 | 10.76 | $7.18 | — |
| 2023-03-28 | 11.31 | $7.18 | — |
| 2023-03-27 | 11.88 | $7.19 | — |
| 2023-03-24 | 12.40 | $7.26 | — |
| 2023-03-23 | 12.24 | $7.26 | — |
| 2023-03-22 | 12.08 | $7.25 | — |
| 2023-03-21 | 11.98 | $7.18 | — |
| 2023-03-20 | 12.46 | $7.20 | — |
| 2023-03-17 | 12.77 | $7.22 | — |
| 2023-03-16 | 12.89 | $7.17 | — |
| 2023-03-15 | 13.45 | $7.20 | — |
| 2023-03-14 | 13.75 | $7.16 | — |
| 2023-03-13 | 14.43 | $7.20 | — |
| 2023-03-10 | 14.73 | $7.17 | — |
| 2023-03-09 | 15.33 | $7.09 | — |
| 2023-03-08 | 15.45 | $7.07 | — |
| 2023-03-07 | 15.33 | $7.08 | — |
| 2023-03-06 | 15.29 | $7.09 | — |
| 2023-03-03 | 15.34 | $7.10 | — |
| 2023-03-02 | 15.47 | $7.04 | — |
| 2023-03-01 | 14.89 | $7.06 | — |
| 2023-02-28 | 14.43 | $7.10 | — |
| 2023-02-27 | 14.28 | $7.10 | — |
| 2023-02-24 | 14.12 | $7.08 | — |
| 2023-02-23 | 13.72 | $7.12 | — |
| 2023-02-22 | 13.62 | $7.10 | — |
| 2023-02-21 | 13.28 | $7.09 | — |
| 2023-02-17 | 12.79 | $7.15 | — |
| 2023-02-16 | 12.78 | $7.14 | — |
| 2023-02-15 | 12.66 | $7.16 | — |
| 2023-02-14 | 12.69 | $7.18 | — |
| 2023-02-13 | 12.91 | $7.20 | — |
| 2023-02-10 | 13.32 | $7.19 | — |
| 2023-02-09 | 13.65 | $7.22 | — |
| 2023-02-08 | 14.27 | $7.25 | — |
| 2023-02-07 | 14.84 | $7.24 | — |
| 2023-02-06 | 15.53 | $7.25 | — |
| 2023-02-03 | 16.16 | $7.30 | — |
| 2023-02-02 | 16.35 | $7.35 | — |
| 2023-02-01 | 16.01 | $7.34 | — |
| 2023-01-31 | 15.72 | $7.30 | — |
| 2023-01-30 | 15.71 | $7.27 | — |
| 2023-01-27 | 15.95 | $7.29 | — |
| 2023-01-26 | 15.98 | $7.29 | — |
| 2023-01-25 | 16.02 | $7.30 | — |
| 2023-01-24 | 15.96 | $7.30 | — |
| 2023-01-23 | 15.90 | $7.26 | — |
| 2023-01-20 | 16.11 | $7.28 | — |
| 2023-01-19 | 16.15 | $7.32 | — |
| 2023-01-18 | 15.82 | $7.34 | — |
| 2023-01-17 | 15.27 | $7.26 | — |
| 2023-01-13 | 15.20 | $7.27 | — |
| 2023-01-12 | 15.03 | $7.30 | — |
| 2023-01-11 | 14.56 | $7.24 | — |
| 2023-01-10 | 14.46 | $7.19 | — |
| 2023-01-09 | 14.71 | $7.23 | — |
| 2023-01-06 | 14.59 | $7.20 | — |
| 2023-01-05 | 14.68 | $7.13 | — |
| 2023-01-04 | 15.36 | $7.14 | — |
| 2023-01-03 | 15.98 | $7.10 | — |
| 2022-12-30 | 16.65 | $7.06 | — |
| 2022-12-29 | 16.96 | $7.09 | — |
| 2022-12-28 | 17.55 | $7.06 | — |
| 2022-12-27 | 17.86 | $7.08 | — |
| 2022-12-23 | 18.36 | $7.13 | — |
| 2022-12-22 | 19.32 | $7.15 | — |
| 2022-12-21 | 20.15 | $7.16 | — |
| 2022-12-20 | 20.92 | $7.14 | — |
| 2022-12-19 | 21.90 | $7.19 | — |
| 2022-12-16 | 22.45 | $7.24 | — |
| 2022-12-15 | 22.49 | $7.26 | — |
| 2022-12-14 | 22.30 | $7.25 | — |
| 2022-12-13 | 22.16 | $7.24 | — |
| 2022-12-12 | 22.08 | $7.19 | — |
| 2022-12-09 | 22.36 | $7.20 | — |
| 2022-12-08 | 22.54 | $7.24 | — |
| 2022-12-07 | 22.30 | $7.26 | — |
| 2022-12-06 | 21.82 | $7.21 | — |
| 2022-12-05 | 21.63 | $7.18 | — |
| 2022-12-02 | 21.64 | $7.23 | — |
| 2022-12-01 | 21.06 | $7.21 | — |
| 2022-11-30 | 20.59 | $7.13 | — |
| 2022-11-29 | 20.67 | $7.09 | — |
| 2022-11-28 | 21.10 | $7.12 | — |
| 2022-11-25 | 21.19 | $7.12 | — |
| 2022-11-23 | 21.28 | $7.12 | — |
| 2022-11-22 | 21.38 | $7.08 | — |
| 2022-11-21 | 21.81 | $7.05 | — |
| 2022-11-18 | 22.52 | $7.05 | — |
| 2022-11-17 | 23.27 | $7.06 | — |
| 2022-11-16 | 23.95 | $7.09 | — |
| 2022-11-15 | 24.37 | $7.05 | — |
| 2022-11-14 | 25.13 | $7.00 | — |
| 2022-11-11 | 26.36 | $7.01 | — |
| 2022-11-10 | 27.56 | $7.02 | — |
| 2022-11-09 | 28.73 | $6.89 | — |
| 2022-11-08 | 29.18 | $6.89 | — |
| 2022-11-07 | 29.64 | $6.86 | — |
| 2022-11-04 | 29.75 | $6.87 | — |
| 2022-11-03 | 29.94 | $6.88 | — |
| 2022-11-02 | 30.21 | $6.91 | — |
| 2022-11-01 | 30.72 | $6.92 | — |
| 2022-10-31 | 31.33 | $6.90 | — |
| 2022-10-28 | 31.75 | $6.93 | — |
| 2022-10-27 | 32.41 | $6.94 | — |
| 2022-10-26 | 33.17 | $6.91 | — |
| 2022-10-25 | 33.66 | $6.88 | — |
| 2022-10-24 | 33.83 | $6.81 | — |
| 2022-10-21 | 33.13 | $6.82 | — |
| 2022-10-20 | 32.44 | $6.83 | — |
| 2022-10-19 | 31.76 | $6.86 | — |
| 2022-10-18 | 31.19 | $6.92 | — |
| 2022-10-17 | 30.92 | $6.90 | — |
| 2022-10-14 | 30.39 | $6.90 | — |
| 2022-10-13 | 29.82 | $6.93 | — |
| 2022-10-12 | 29.38 | $6.96 | — |
| 2022-10-11 | 29.09 | $6.95 | — |
| 2022-10-10 | 28.66 | $6.96 | — |
| 2022-10-07 | 28.26 | $6.99 | — |
| 2022-10-06 | 28.00 | $7.02 | — |
| 2022-10-05 | 27.89 | $7.04 | — |
| 2022-10-04 | 27.89 | $7.08 | — |
| 2022-10-03 | 28.13 | $7.06 | — |
| 2022-09-30 | 28.17 | $7.00 | — |
| 2022-09-29 | 27.59 | $7.02 | — |
| 2022-09-28 | 27.08 | $7.06 | — |
| 2022-09-27 | 26.75 | $6.96 | — |
| 2022-09-26 | 25.18 | $7.01 | — |
| 2022-09-23 | 23.74 | $7.10 | — |
| 2022-09-22 | 22.67 | $7.12 | — |
| 2022-09-21 | 21.67 | $7.20 | — |
| 2022-09-20 | 21.15 | $7.17 | — |
| 2022-09-19 | 20.14 | $7.20 | — |
| 2022-09-16 | 19.28 | $7.21 | — |
| 2022-09-15 | 18.46 | $7.23 | — |
| 2022-09-14 | 17.75 | $7.24 | — |
| 2022-09-13 | 17.07 | $7.24 | — |
| 2022-09-12 | 16.36 | $7.27 | — |
| 2022-09-09 | 15.84 | $7.28 | — |
| 2022-09-08 | 15.36 | $7.28 | — |
| 2022-09-07 | 14.86 | $7.30 | — |
| 2022-09-06 | 14.48 | $7.26 | — |
| 2022-09-02 | 13.59 | $7.33 | — |
| 2022-09-01 | 13.17 | $7.30 | — |
| 2022-08-31 | 12.34 | $7.35 | — |
| 2022-08-30 | 11.87 | $7.37 | — |
| 2022-08-29 | 11.55 | $7.38 | — |
| 2022-08-26 | 11.31 | $7.41 | — |
| 2022-08-25 | 11.33 | $7.41 | — |
| 2022-08-24 | 11.36 | $7.38 | — |
| 2022-08-23 | 11.03 | $7.39 | — |
| 2022-08-22 | 10.77 | $7.40 | — |
| 2022-08-19 | 10.58 | $7.43 | — |
| 2022-08-18 | 10.64 | $7.48 | — |
| 2022-08-17 | 11.18 | $7.47 | — |
| 2022-08-16 | 11.64 | $7.51 | — |
| 2022-08-15 | 11.97 | $7.52 | — |
| 2022-08-12 | 12.22 | $7.50 | — |
| 2022-08-11 | 12.66 | $7.48 | — |
| 2022-08-10 | 13.31 | $7.51 | — |
| 2022-08-09 | 13.70 | $7.50 | — |
| 2022-08-08 | 14.20 | $7.52 | — |
| 2022-08-05 | 14.53 | $7.49 | — |
| 2022-08-04 | 15.14 | $7.56 | — |
| 2022-08-03 | 15.05 | $7.55 | — |
| 2022-08-02 | 15.04 | $7.52 | — |
| 2022-08-01 | 15.28 | $7.59 | — |
| 2022-07-29 | 14.72 | $7.55 | — |
| 2022-07-28 | 14.44 | $7.54 | — |
| 2022-07-27 | 14.23 | $7.50 | — |
| 2022-07-26 | 14.37 | $7.49 | — |
| 2022-07-25 | 14.61 | $7.49 | — |
| 2022-07-22 | 14.86 | $7.52 | — |
| 2022-07-21 | 14.79 | $7.46 | — |
| 2022-07-20 | 15.26 | $7.40 | — |
| 2022-07-19 | 15.73 | $7.40 | — |
| 2022-07-18 | 16.22 | $7.41 | — |
| 2022-07-15 | 16.83 | $7.42 | — |
| 2022-07-14 | 17.57 | $7.40 | — |
| 2022-07-13 | 18.15 | $7.43 | — |
| 2022-07-12 | 19.04 | $7.41 | — |
| 2022-07-11 | 19.77 | $7.40 | — |
| 2022-07-08 | 20.44 | $7.37 | — |
| 2022-07-07 | 20.83 | $7.39 | — |
| 2022-07-06 | 21.42 | $7.41 | — |
| 2022-07-05 | 22.20 | $7.45 | — |
| 2022-07-01 | 23.35 | $7.43 | — |
| 2022-06-30 | 24.41 | $7.39 | — |
| 2022-06-29 | 25.12 | $7.36 | — |
| 2022-06-28 | 25.54 | $7.33 | — |
| 2022-06-27 | 25.65 | $7.33 | — |
| 2022-06-24 | 25.77 | $7.36 | — |
| 2022-06-23 | 26.10 | $7.37 | — |
| 2022-06-22 | 26.52 | $7.35 | — |
| 2022-06-21 | 26.75 | $7.30 | — |
| 2022-06-17 | 26.46 | $7.33 | — |
| 2022-06-16 | 26.32 | $7.33 | — |
| 2022-06-15 | 26.18 | $7.32 | — |
| 2022-06-14 | 25.93 | $7.25 | — |
| 2022-06-13 | 24.86 | $7.29 | — |
| 2022-06-10 | 23.93 | $7.41 | — |
| 2022-06-09 | 23.66 | $7.46 | — |
| 2022-06-08 | 23.77 | $7.47 | — |
| 2022-06-07 | 23.96 | $7.49 | — |
| 2022-06-06 | 24.34 | $7.47 | — |
| 2022-06-03 | 24.49 | $7.51 | — |
| 2022-06-02 | 24.98 | $7.53 | — |
| 2022-06-01 | 25.68 | $7.52 | — |
| 2022-05-31 | 26.30 | $7.55 | — |
| 2022-05-27 | 27.21 | $7.59 | — |
| 2022-05-26 | 28.55 | $7.58 | — |
| 2022-05-25 | 29.86 | $7.56 | — |
| 2022-05-24 | 31.04 | $7.54 | — |
| 2022-05-23 | 32.06 | $7.49 | — |
| 2022-05-20 | 32.57 | $7.52 | — |
| 2022-05-19 | 33.34 | $7.49 | — |
| 2022-05-18 | 33.79 | $7.48 | — |
| 2022-05-17 | 34.14 | $7.46 | — |
| 2022-05-16 | 34.25 | $7.50 | — |
| 2022-05-13 | 34.64 | $7.49 | — |
| 2022-05-12 | 34.94 | $7.52 | — |
| 2022-05-11 | 35.45 | $7.52 | — |
| 2022-05-10 | 35.99 | $7.49 | — |
| 2022-05-09 | 36.21 | $7.47 | — |
| 2022-05-06 | 36.21 | $7.45 | — |
| 2022-05-05 | 35.95 | $7.48 | — |
| 2022-05-04 | 35.84 | $7.54 | — |
| 2022-05-03 | 36.08 | $7.50 | — |
| 2022-05-02 | 35.82 | $7.49 | — |
| 2022-04-29 | 35.42 | $7.54 | — |
| 2022-04-28 | 35.27 | $7.57 | — |
| 2022-04-27 | 35.29 | $7.59 | — |
| 2022-04-26 | 35.44 | $7.62 | — |
| 2022-04-25 | 35.79 | $7.58 | — |
| 2022-04-22 | 35.65 | $7.55 | — |
| 2022-04-21 | 35.11 | $7.57 | — |
| 2022-04-20 | 34.63 | $7.61 | — |
| 2022-04-19 | 34.35 | $7.57 | — |
| 2022-04-18 | 33.50 | $7.61 | — |
| 2022-04-14 | 32.80 | $7.62 | — |
| 2022-04-13 | 32.12 | $7.67 | — |
| 2022-04-12 | 31.69 | $7.67 | — |
| 2022-04-11 | 31.23 | $7.65 | — |
| 2022-04-08 | 30.47 | $7.69 | — |
| 2022-04-07 | 29.90 | $7.73 | — |
| 2022-04-06 | 29.53 | $7.74 | — |
| 2022-04-05 | 29.20 | $7.77 | — |
| 2022-04-04 | 29.05 | $7.83 | — |
| 2022-04-01 | 29.31 | $7.83 | — |
| 2022-03-31 | 29.59 | $7.85 | — |
| 2022-03-30 | 30.04 | $7.84 | — |
| 2022-03-29 | 30.39 | $7.82 | — |
| 2022-03-28 | 30.54 | $7.78 | — |
| 2022-03-25 | 30.20 | $7.77 | — |
| 2022-03-24 | 29.71 | $7.82 | — |
| 2022-03-23 | 29.49 | $7.85 | — |
| 2022-03-22 | 29.45 | $7.81 | — |
| 2022-03-21 | 28.90 | $7.83 | — |
| 2022-03-18 | 28.43 | $7.90 | — |
| 2022-03-17 | 28.40 | $7.88 | — |
| 2022-03-16 | 28.10 | $7.87 | — |
| 2022-03-15 | 27.64 | $7.85 | — |
| 2022-03-14 | 26.90 | $7.86 | — |
| 2022-03-11 | 26.17 | $7.93 | — |
| 2022-03-10 | 25.82 | $7.94 | — |
| 2022-03-09 | 25.53 | $7.98 | — |
| 2022-03-08 | 25.50 | $8.00 | — |
| 2022-03-07 | 25.61 | $8.05 | — |
| 2022-03-04 | 26.14 | $8.09 | — |
| 2022-03-03 | 27.05 | $8.06 | — |
| 2022-03-02 | 27.66 | $8.04 | — |
| 2022-03-01 | 28.05 | $8.13 | — |
| 2022-02-28 | 29.35 | $8.09 | — |
| 2022-02-25 | 30.19 | $8.03 | — |
| 2022-02-24 | 30.10 | $8.02 | — |
| 2022-02-23 | 29.82 | $8.01 | — |
| 2022-02-22 | 29.35 | $8.05 | — |
| 2022-02-18 | 29.20 | $8.06 | — |
| 2022-02-17 | 29.13 | $8.04 | — |
| 2022-02-16 | 28.70 | $8.03 | — |
| 2022-02-15 | 28.06 | $8.02 | — |
| 2022-02-14 | 27.21 | $8.04 | — |
| 2022-02-11 | 26.45 | $8.08 | — |
| 2022-02-10 | 25.98 | $8.04 | — |
| 2022-02-09 | 24.69 | $8.10 | — |
| 2022-02-08 | 23.83 | $8.10 | — |
| 2022-02-07 | 22.91 | $8.12 | — |
| 2022-02-04 | 22.14 | $8.12 | — |
| 2022-02-03 | 21.32 | $8.17 | — |
| 2022-02-02 | 20.97 | $8.20 | — |
| 2022-02-01 | 20.97 | $8.19 | — |
| 2022-01-31 | 20.77 | $8.19 | — |
| 2022-01-28 | 20.56 | $8.19 | — |
| 2022-01-27 | 20.33 | $8.19 | — |
| 2022-01-26 | 20.09 | $8.17 | — |
| 2022-01-25 | 19.49 | $8.21 | — |
| 2022-01-24 | 19.26 | $8.21 | — |
| 2022-01-21 | 19.03 | $8.23 | — |
| 2022-01-20 | 19.00 | $8.20 | — |
| 2022-01-19 | 18.44 | $8.20 | — |
| 2022-01-18 | 17.85 | $8.18 | — |
| 2022-01-14 | 16.86 | $8.23 | — |
| 2022-01-13 | 16.30 | $8.27 | — |
| 2022-01-12 | 16.20 | $8.26 | — |
| 2022-01-11 | 15.90 | $8.26 | — |
| 2022-01-10 | 15.58 | $8.24 | — |
| 2022-01-07 | 14.87 | $8.25 | — |
| 2022-01-06 | 14.23 | $8.27 | — |
| 2022-01-05 | 13.78 | $8.28 | — |
| 2022-01-04 | 13.42 | $8.30 | — |
| 2022-01-03 | 13.27 | $8.31 | — |
| 2021-12-31 | 13.24 | $8.37 | — |
| 2021-12-30 | 13.82 | $8.37 | — |
| 2021-12-29 | 14.44 | $8.35 | — |
| 2021-12-28 | 15.00 | $8.37 | — |
| 2021-12-27 | 15.68 | $8.37 | — |
| 2021-12-23 | 16.40 | $8.36 | — |
| 2021-12-22 | 17.23 | $8.38 | — |
| 2021-12-21 | 17.88 | $8.37 | — |
| 2021-12-20 | 18.70 | $8.39 | — |
| 2021-12-17 | 19.27 | $8.40 | — |
| 2021-12-16 | 19.72 | $8.39 | — |
| 2021-12-15 | 20.31 | $8.37 | — |
| 2021-12-14 | 21.19 | $8.39 | — |
| 2021-12-13 | 21.82 | $8.40 | — |
| 2021-12-10 | 22.35 | $8.37 | — |
| 2021-12-09 | 23.27 | $8.38 | — |
| 2021-12-08 | 24.09 | $8.37 | — |
| 2021-12-07 | 25.08 | $8.39 | — |
| 2021-12-06 | 25.85 | $8.41 | — |
| 2021-12-03 | 26.38 | $8.43 | — |
| 2021-12-02 | 26.64 | $8.40 | — |
| 2021-12-01 | 27.23 | $8.41 | — |
| 2021-11-30 | 27.70 | $8.40 | — |
| 2021-11-29 | 28.29 | $8.37 | — |
| 2021-11-26 | 29.22 | $8.38 | — |
| 2021-11-24 | 30.08 | $8.33 | — |
| 2021-11-23 | 31.53 | $8.31 | — |
| 2021-11-22 | 33.07 | $8.35 | — |
| 2021-11-19 | 34.41 | $8.38 | — |
| 2021-11-18 | 35.37 | $8.37 | — |
| 2021-11-17 | 36.50 | $8.36 | — |
| 2021-11-16 | 37.80 | $8.34 | — |
| 2021-11-15 | 39.40 | $8.35 | — |
| 2021-11-12 | 40.94 | $8.38 | — |
| 2021-11-11 | 42.15 | $8.38 | — |
| 2021-11-10 | 43.41 | $8.40 | — |
| 2021-11-09 | 44.46 | $8.45 | — |
| 2021-11-08 | 44.77 | $8.43 | — |
| 2021-11-05 | 45.25 | $8.44 | — |
| 2021-11-04 | 45.59 | $8.40 | — |
| 2021-11-03 | 46.26 | $8.38 | — |
| 2021-11-02 | 47.15 | $8.39 | — |
| 2021-11-01 | 47.92 | $8.38 | — |
| 2021-10-29 | 48.81 | $8.39 | — |
| 2021-10-28 | 49.59 | $8.39 | — |
| 2021-10-27 | 50.41 | $8.40 | — |
| 2021-10-26 | 51.13 | $8.36 | — |
| 2021-10-25 | 52.18 | $8.35 | — |
| 2021-10-22 | 53.35 | $8.34 | — |
| 2021-10-21 | 54.66 | $8.33 | — |
| 2021-10-20 | 56.12 | $8.34 | — |
| 2021-10-19 | 57.52 | $8.35 | — |
| 2021-10-18 | 58.87 | $8.38 | — |
| 2021-10-15 | 59.91 | $8.38 | — |
| 2021-10-14 | 61.01 | $8.40 | — |
| 2021-10-13 | 61.90 | $8.38 | — |
| 2021-10-12 | 62.95 | $8.37 | — |
| 2021-10-11 | 64.10 | $8.34 | — |
| 2021-10-08 | 65.47 | $8.35 | — |
| 2021-10-07 | 66.79 | $8.37 | — |
| 2021-10-06 | 67.95 | $8.39 | — |
| 2021-10-05 | 68.95 | $8.39 | — |
| 2021-10-04 | 69.99 | $8.41 | — |
| 2021-10-01 | 70.88 | $8.42 | — |
| 2021-09-30 | 71.70 | $8.40 | — |
| 2021-09-29 | 72.63 | $8.40 | — |
| 2021-09-28 | 73.60 | $8.39 | — |
| 2021-09-27 | 74.66 | $8.42 | — |
| 2021-09-24 | 75.49 | $8.44 | — |
| 2021-09-23 | 76.17 | $8.45 | — |
| 2021-09-22 | 76.79 | $8.50 | — |
| 2021-09-21 | 76.97 | $8.49 | — |
| 2021-09-20 | 77.17 | $8.50 | — |
| 2021-09-17 | 77.29 | $8.47 | — |
| 2021-09-16 | 77.45 | $8.49 | — |
| 2021-09-15 | 77.45 | $8.50 | — |
| 2021-09-14 | 77.36 | $8.51 | — |
| 2021-09-13 | 77.19 | $8.49 | — |
| 2021-09-10 | 77.02 | $8.48 | — |
| 2021-09-09 | 76.85 | $8.49 | — |
| 2021-09-08 | 76.60 | $8.47 | — |
| 2021-09-07 | 76.35 | $8.46 | — |
| 2021-09-03 | 76.10 | $8.48 | — |
| 2021-09-02 | 75.70 | $8.49 | — |
| 2021-09-01 | 75.21 | $8.49 | — |
| 2021-08-31 | 74.70 | $8.48 | — |
| 2021-08-30 | 74.16 | $8.50 | — |
| 2021-08-27 | 73.49 | $8.48 | — |
| 2021-08-26 | 72.78 | $8.46 | — |
| 2021-08-25 | 72.05 | $8.46 | — |
| 2021-08-24 | 71.28 | $8.48 | — |
| 2021-08-23 | 70.37 | $8.49 | — |
| 2021-08-20 | 69.37 | $8.49 | — |
| 2021-08-19 | 68.31 | $8.49 | — |
| 2021-08-18 | 67.20 | $8.48 | — |
| 2021-08-17 | 66.04 | $8.48 | — |
| 2021-08-16 | 64.81 | $8.49 | — |
| 2021-08-13 | 63.48 | $8.48 | — |
| 2021-08-12 | 62.08 | $8.44 | — |
| 2021-08-11 | 60.62 | $8.45 | — |
| 2021-08-10 | 59.05 | $8.44 | — |
| 2021-08-09 | 57.39 | $8.45 | — |
| 2021-08-06 | 55.62 | $8.47 | — |
| 2021-08-05 | 53.71 | $8.51 | — |
| 2021-08-04 | 51.58 | $8.53 | — |
| 2021-08-03 | 49.29 | $8.52 | — |
| 2021-08-02 | 46.88 | $8.53 | — |
| 2021-07-30 | 44.33 | $8.51 | — |
| 2021-07-29 | 41.63 | $8.49 | — |
| 2021-07-28 | 38.80 | $8.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected