Is FuelCell Energy, Inc. (FCEL) a Buy, Sell, or Hold?
Enter your email address below for free access to our FuelCell Energy, Inc. (FCEL) research center and poll results.
NASDAQ : FCEL
FuelCell Energy, Inc. — Technical Indicators
$21.26 USD
-$2.04 (-8.76%)
- Volume
- 7.98M
- Average Volume
- 12.53M
- Market Capitalization
- $1.13B
- P/E Ratio
- -3.24
- Dividend Yield
- 0.00%
- Price Target
- $25.50
- Year High
- $37.88
- Year Low
- $3.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $8.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.85
2026-07-24
Close Price
$21.26
Vol: 8.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.92
Average
65.45
Maximum
296.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.85 | $21.26 | 8.0M |
| 2026-07-23 | 23.77 | $23.30 | 11.7M |
| 2026-07-22 | 23.68 | $22.47 | 8.1M |
| 2026-07-21 | 23.65 | $21.64 | 9.8M |
| 2026-07-20 | 23.79 | $19.84 | 10.9M |
| 2026-07-17 | 24.00 | $18.50 | 12.8M |
| 2026-07-16 | 24.08 | $17.26 | 10.8M |
| 2026-07-15 | 24.20 | $20.25 | 9.1M |
| 2026-07-14 | 24.06 | $21.35 | 19.6M |
| 2026-07-13 | 23.84 | $19.08 | 9.5M |
| 2026-07-10 | 23.77 | $21.03 | 12.4M |
| 2026-07-09 | 23.53 | $23.00 | 18.1M |
| 2026-07-08 | 23.26 | $22.54 | 21.5M |
| 2026-07-07 | 22.90 | $25.96 | 12.6M |
| 2026-07-06 | 22.47 | $29.73 | 9.4M |
| 2026-07-02 | 22.06 | $28.11 | 11.8M |
| 2026-07-01 | 21.74 | $31.89 | 15.2M |
| 2026-06-30 | 21.38 | $36.01 | 26.7M |
| 2026-06-29 | 20.64 | $29.80 | 21.2M |
| 2026-06-26 | 20.24 | $24.00 | 27.1M |
| 2026-06-25 | 20.26 | $19.65 | 11.3M |
| 2026-06-24 | 20.46 | $21.56 | 25.2M |
| 2026-06-23 | 20.60 | $21.82 | 7.8M |
| 2026-06-22 | 20.76 | $24.39 | 11.4M |
| 2026-06-18 | 20.86 | $24.04 | 14.9M |
| 2026-06-17 | 20.67 | $20.04 | 10.6M |
| 2026-06-16 | 20.53 | $19.75 | 14.3M |
| 2026-06-15 | 20.43 | $17.50 | 7.4M |
| 2026-06-12 | 20.63 | $16.94 | 7.0M |
| 2026-06-11 | 20.86 | $17.69 | 7.6M |
| 2026-06-10 | 20.97 | $16.21 | 9.0M |
| 2026-06-09 | 21.02 | $17.49 | 22.0M |
| 2026-06-08 | 20.94 | $15.50 | 18.4M |
| 2026-06-05 | 20.85 | $17.33 | 10.7M |
| 2026-06-04 | 20.60 | $21.40 | 6.3M |
| 2026-06-03 | 20.17 | $21.81 | 8.3M |
| 2026-06-02 | 19.75 | $24.64 | 11.6M |
| 2026-06-01 | 19.17 | $21.31 | 6.4M |
| 2026-05-29 | 18.77 | $21.66 | 9.0M |
| 2026-05-28 | 18.34 | $24.39 | 7.1M |
| 2026-05-27 | 17.80 | $23.69 | 9.2M |
| 2026-05-26 | 17.11 | $24.40 | 12.2M |
| 2026-05-22 | 16.43 | $25.01 | 12.1M |
| 2026-05-21 | 15.74 | $26.38 | 22.4M |
| 2026-05-20 | 15.03 | $20.22 | 16.2M |
| 2026-05-19 | 14.60 | $17.36 | 7.9M |
| 2026-05-18 | 14.21 | $17.74 | 15.6M |
| 2026-05-15 | 13.76 | $21.36 | 15.1M |
| 2026-05-14 | 13.05 | $21.60 | 13.3M |
| 2026-05-13 | 12.34 | $19.92 | 17.6M |
| 2026-05-12 | 11.72 | $17.09 | 16.5M |
| 2026-05-11 | 11.23 | $15.94 | 13.2M |
| 2026-05-08 | 10.77 | $13.70 | 9.6M |
| 2026-05-07 | 10.42 | $12.28 | 6.4M |
| 2026-05-06 | 10.14 | $12.81 | 9.7M |
| 2026-05-05 | 9.82 | $13.55 | 10.9M |
| 2026-05-04 | 9.45 | $13.02 | 7.7M |
| 2026-05-01 | 9.13 | $13.31 | 10.3M |
| 2026-04-30 | 8.80 | $13.00 | 13.8M |
| 2026-04-29 | 8.47 | $13.64 | 18.7M |
| 2026-04-28 | 8.12 | $9.94 | 3.6M |
| 2026-04-27 | 7.93 | $10.68 | 3.7M |
| 2026-04-24 | 7.72 | $11.18 | 5.7M |
| 2026-04-23 | 7.51 | $12.17 | 10.4M |
| 2026-04-22 | 7.25 | $11.80 | 17.1M |
| 2026-04-21 | 7.01 | $9.49 | 18.8M |
| 2026-04-20 | 6.87 | $8.65 | 6.5M |
| 2026-04-17 | 6.77 | $7.25 | 1.6M |
| 2026-04-16 | 6.74 | $7.35 | 2.1M |
| 2026-04-15 | 6.72 | $7.53 | 2.2M |
| 2026-04-14 | 6.69 | $7.30 | 3.5M |
| 2026-04-13 | 6.67 | $6.83 | 1.5M |
| 2026-04-10 | 6.66 | $6.65 | 1.0M |
| 2026-04-09 | 6.68 | $6.55 | 1.9M |
| 2026-04-08 | 6.71 | $6.41 | 1.3M |
| 2026-04-07 | 6.74 | $6.27 | 1.4M |
| 2026-04-06 | 6.79 | $6.67 | 1.1M |
| 2026-04-02 | 6.84 | $6.60 | 989023 |
| 2026-04-01 | 6.91 | $6.46 | 1.0M |
| 2026-03-31 | 7.02 | $6.53 | 775000 |
| 2026-03-30 | 7.09 | $6.23 | 1.2M |
| 2026-03-27 | 7.20 | $6.53 | 981033 |
| 2026-03-26 | 7.28 | $6.88 | 1.2M |
| 2026-03-25 | 7.39 | $7.10 | 1.8M |
| 2026-03-24 | 7.46 | $6.94 | 1.1M |
| 2026-03-23 | 7.56 | $6.71 | 1.1M |
| 2026-03-20 | 7.61 | $6.59 | 1.5M |
| 2026-03-19 | 7.66 | $6.75 | 1.1M |
| 2026-03-18 | 7.71 | $6.79 | 1.3M |
| 2026-03-17 | 7.75 | $7.03 | 1.1M |
| 2026-03-16 | 7.76 | $6.91 | 1.2M |
| 2026-03-13 | 7.77 | $6.63 | 1.4M |
| 2026-03-12 | 7.79 | $6.99 | 1.2M |
| 2026-03-11 | 7.81 | $7.11 | 1.6M |
| 2026-03-10 | 7.83 | $7.05 | 1.4M |
| 2026-03-09 | 7.85 | $7.38 | 2.9M |
| 2026-03-06 | 7.84 | $7.60 | 1.4M |
| 2026-03-05 | 7.78 | $8.08 | 1.2M |
| 2026-03-04 | 7.73 | $8.57 | 1.5M |
| 2026-03-03 | 7.68 | $7.93 | 1.1M |
| 2026-03-02 | 7.66 | $8.33 | 1.2M |
| 2026-02-27 | 7.65 | $8.14 | 1.4M |
| 2026-02-26 | 7.69 | $9.07 | 1.4M |
| 2026-02-25 | 7.72 | $8.60 | 1.6M |
| 2026-02-24 | 7.77 | $8.93 | 2.4M |
| 2026-02-23 | 7.78 | $7.69 | 955812 |
| 2026-02-20 | 7.90 | $7.68 | 1.4M |
| 2026-02-19 | 8.01 | $7.75 | 1.1M |
| 2026-02-18 | 8.09 | $7.43 | 1.3M |
| 2026-02-17 | 8.15 | $7.28 | 966200 |
| 2026-02-13 | 8.19 | $7.22 | 1.4M |
| 2026-02-12 | 8.20 | $7.01 | 1.5M |
| 2026-02-11 | 8.22 | $7.39 | 1.3M |
| 2026-02-10 | 8.23 | $7.42 | 1.3M |
| 2026-02-09 | 8.24 | $7.45 | 1.8M |
| 2026-02-06 | 8.24 | $7.19 | 1.8M |
| 2026-02-05 | 8.27 | $6.36 | 1.6M |
| 2026-02-04 | 8.34 | $7.09 | 2.2M |
| 2026-02-03 | 8.40 | $7.72 | 2.1M |
| 2026-02-02 | 8.43 | $7.35 | 2.8M |
| 2026-01-30 | 8.47 | $8.19 | 2.2M |
| 2026-01-29 | 8.43 | $8.99 | 2.1M |
| 2026-01-28 | 8.37 | $9.63 | 2.9M |
| 2026-01-27 | 8.30 | $9.59 | 2.7M |
| 2026-01-26 | 8.25 | $9.09 | 2.4M |
| 2026-01-23 | 8.23 | $10.13 | 3.5M |
| 2026-01-22 | 8.16 | $9.92 | 5.0M |
| 2026-01-21 | 8.10 | $9.35 | 5.9M |
| 2026-01-20 | 8.05 | $8.64 | 5.5M |
| 2026-01-16 | 8.10 | $8.04 | 3.3M |
| 2026-01-15 | 8.10 | $7.45 | 1.7M |
| 2026-01-14 | 8.15 | $7.49 | 1.1M |
| 2026-01-13 | 8.19 | $7.52 | 1.9M |
| 2026-01-12 | 8.25 | $7.55 | 1.5M |
| 2026-01-09 | 8.31 | $7.58 | 1.4M |
| 2026-01-08 | 8.36 | $7.80 | 1.9M |
| 2026-01-07 | 8.39 | $7.75 | 1.8M |
| 2026-01-06 | 8.42 | $8.30 | 1.5M |
| 2026-01-05 | 8.42 | $8.24 | 1.8M |
| 2026-01-02 | 8.42 | $8.17 | 1.9M |
| 2025-12-31 | 8.37 | $7.31 | 1.9M |
| 2025-12-30 | 8.35 | $7.94 | 1.9M |
| 2025-12-29 | 8.27 | $8.16 | 1.5M |
| 2025-12-26 | 8.20 | $8.48 | 1.1M |
| 2025-12-24 | 8.08 | $8.77 | 1.0M |
| 2025-12-23 | 7.95 | $8.79 | 2.8M |
| 2025-12-22 | 7.81 | $8.76 | 3.0M |
| 2025-12-19 | 7.68 | $8.34 | 8.9M |
| 2025-12-18 | 7.58 | $9.64 | 12.9M |
| 2025-12-17 | 7.42 | $7.90 | 3.4M |
| 2025-12-16 | 7.37 | $8.47 | 1.8M |
| 2025-12-15 | 7.28 | $8.36 | 1.9M |
| 2025-12-12 | 7.21 | $8.76 | 1.5M |
| 2025-12-11 | 7.12 | $8.75 | 1.6M |
| 2025-12-10 | 7.07 | $8.46 | 1.5M |
| 2025-12-09 | 7.02 | $8.36 | 1.3M |
| 2025-12-08 | 6.98 | $8.45 | 1.7M |
| 2025-12-05 | 6.93 | $8.37 | 3.4M |
| 2025-12-04 | 6.90 | $8.06 | 2.9M |
| 2025-12-03 | 6.92 | $7.18 | 1.3M |
| 2025-12-02 | 6.93 | $6.93 | 1.7M |
| 2025-12-01 | 7.00 | $6.41 | 1.8M |
| 2025-11-28 | 7.13 | $6.71 | 1.4M |
| 2025-11-26 | 7.18 | $6.22 | 1.6M |
| 2025-11-25 | 7.28 | $6.02 | 1.4M |
| 2025-11-24 | 7.36 | $6.00 | 1.8M |
| 2025-11-21 | 7.45 | $6.24 | 5.3M |
| 2025-11-20 | 7.54 | $6.28 | 1.8M |
| 2025-11-19 | 7.61 | $6.52 | 1.9M |
| 2025-11-18 | 7.68 | $6.84 | 2.1M |
| 2025-11-17 | 7.75 | $6.58 | 2.2M |
| 2025-11-14 | 7.86 | $7.04 | 1.7M |
| 2025-11-13 | 7.93 | $7.04 | 2.7M |
| 2025-11-12 | 8.04 | $7.71 | 2.4M |
| 2025-11-11 | 8.19 | $7.39 | 1.3M |
| 2025-11-10 | 8.40 | $7.56 | 1.8M |
| 2025-11-07 | 8.53 | $7.52 | 3.2M |
| 2025-11-06 | 8.61 | $7.72 | 3.2M |
| 2025-11-05 | 8.72 | $8.49 | 4.0M |
| 2025-11-04 | 8.81 | $7.40 | 5.9M |
| 2025-11-03 | 8.95 | $8.30 | 4.3M |
| 2025-10-31 | 9.06 | $8.95 | 15.9M |
| 2025-10-30 | 9.13 | $7.73 | 2.1M |
| 2025-10-29 | 9.17 | $8.18 | 5.2M |
| 2025-10-28 | 9.20 | $7.63 | 2.3M |
| 2025-10-27 | 9.21 | $7.89 | 2.4M |
| 2025-10-24 | 9.20 | $7.95 | 2.4M |
| 2025-10-23 | 9.20 | $7.77 | 1.7M |
| 2025-10-22 | 9.21 | $7.81 | 2.7M |
| 2025-10-21 | 9.25 | $8.31 | 2.3M |
| 2025-10-20 | 9.29 | $8.79 | 2.5M |
| 2025-10-17 | 9.33 | $8.48 | 4.4M |
| 2025-10-16 | 9.32 | $9.30 | 4.9M |
| 2025-10-15 | 9.27 | $10.71 | 6.0M |
| 2025-10-14 | 9.12 | $11.43 | 10.3M |
| 2025-10-13 | 8.89 | $10.17 | 5.5M |
| 2025-10-10 | 8.71 | $9.26 | 4.0M |
| 2025-10-09 | 8.59 | $9.88 | 3.8M |
| 2025-10-08 | 8.42 | $10.23 | 3.7M |
| 2025-10-07 | 8.19 | $10.19 | 4.5M |
| 2025-10-06 | 7.94 | $10.60 | 8.0M |
| 2025-10-03 | 7.62 | $10.21 | 9.5M |
| 2025-10-02 | 7.32 | $8.68 | 4.2M |
| 2025-10-01 | 7.08 | $8.73 | 5.9M |
| 2025-09-30 | 6.84 | $7.80 | 2.7M |
| 2025-09-29 | 6.65 | $7.78 | 3.2M |
| 2025-09-26 | 6.47 | $7.90 | 2.6M |
| 2025-09-25 | 6.30 | $7.88 | 5.9M |
| 2025-09-24 | 6.12 | $8.67 | 4.6M |
| 2025-09-23 | 5.90 | $9.08 | 6.9M |
| 2025-09-22 | 5.66 | $9.60 | 7.2M |
| 2025-09-19 | 5.39 | $8.36 | 4.5M |
| 2025-09-18 | 5.17 | $8.33 | 6.3M |
| 2025-09-17 | 4.95 | $7.65 | 8.3M |
| 2025-09-16 | 4.77 | $6.79 | 2.4M |
| 2025-09-15 | 4.64 | $6.59 | 3.1M |
| 2025-09-12 | 4.52 | $6.87 | 4.7M |
| 2025-09-11 | 4.39 | $6.46 | 5.7M |
| 2025-09-10 | 4.28 | $5.70 | 7.9M |
| 2025-09-09 | 4.20 | $5.18 | 10.2M |
| 2025-09-08 | 4.15 | $4.22 | 2.3M |
| 2025-09-05 | 4.15 | $4.05 | 949100 |
| 2025-09-04 | 4.16 | $3.92 | 1.2M |
| 2025-09-03 | 4.19 | $4.02 | 673300 |
| 2025-09-02 | 4.22 | $4.02 | 1.4M |
| 2025-08-29 | 4.26 | $4.20 | 959500 |
| 2025-08-28 | 4.28 | $4.34 | 798114 |
| 2025-08-27 | 4.31 | $4.36 | 1.8M |
| 2025-08-26 | 4.33 | $4.34 | 1.1M |
| 2025-08-25 | 4.36 | $4.23 | 975500 |
| 2025-08-22 | 4.41 | $4.20 | 1.6M |
| 2025-08-21 | 4.48 | $3.98 | 793600 |
| 2025-08-20 | 4.56 | $3.93 | 2.5M |
| 2025-08-19 | 4.66 | $4.04 | 1.4M |
| 2025-08-18 | 4.75 | $4.23 | 1.5M |
| 2025-08-15 | 4.80 | $4.18 | 1.6M |
| 2025-08-14 | 4.86 | $4.23 | 1.1M |
| 2025-08-13 | 4.91 | $4.26 | 2.6M |
| 2025-08-12 | 4.94 | $4.09 | 1.1M |
| 2025-08-11 | 5.00 | $4.07 | 1.7M |
| 2025-08-08 | 5.05 | $4.27 | 872023 |
| 2025-08-07 | 5.11 | $4.34 | 1.1M |
| 2025-08-06 | 5.18 | $4.41 | 2.0M |
| 2025-08-05 | 5.24 | $4.66 | 1.2M |
| 2025-08-04 | 5.27 | $4.77 | 781731 |
| 2025-08-01 | 5.29 | $4.72 | 902235 |
| 2025-07-31 | 5.33 | $4.96 | 1.2M |
| 2025-07-30 | 5.35 | $4.69 | 2.0M |
| 2025-07-29 | 5.38 | $4.89 | 2.1M |
| 2025-07-28 | 5.41 | $5.27 | 1.7M |
| 2025-07-25 | 5.42 | $5.62 | 1.9M |
| 2025-07-24 | 5.44 | $5.66 | 3.4M |
| 2025-07-23 | 5.45 | $5.89 | 3.0M |
| 2025-07-22 | 5.45 | $5.73 | 2.3M |
| 2025-07-21 | 5.46 | $5.36 | 1.9M |
| 2025-07-18 | 5.49 | $5.31 | 1.8M |
| 2025-07-17 | 5.53 | $5.16 | 2.0M |
| 2025-07-16 | 5.56 | $4.99 | 3.6M |
| 2025-07-15 | 5.66 | $5.14 | 1.4M |
| 2025-07-14 | 5.71 | $5.25 | 1.9M |
| 2025-07-11 | 5.76 | $5.37 | 2.1M |
| 2025-07-10 | 5.82 | $5.74 | 6.0M |
| 2025-07-09 | 5.87 | $5.60 | 4.0M |
| 2025-07-08 | 5.97 | $5.30 | 1.2M |
| 2025-07-07 | 6.02 | $5.21 | 1.5M |
| 2025-07-03 | 6.02 | $5.50 | 1.1M |
| 2025-07-02 | 6.03 | $5.32 | 852513 |
| 2025-07-01 | 6.05 | $5.22 | 1.6M |
| 2025-06-30 | 6.03 | $5.61 | 2.1M |
| 2025-06-27 | 6.01 | $5.51 | 3.8M |
| 2025-06-26 | 5.99 | $5.96 | 1.1M |
| 2025-06-25 | 5.97 | $5.80 | 1.0M |
| 2025-06-24 | 5.97 | $5.93 | 1.6M |
| 2025-06-23 | 5.95 | $5.88 | 1.2M |
| 2025-06-20 | 5.89 | $5.96 | 2.2M |
| 2025-06-18 | 5.80 | $6.08 | 3.5M |
| 2025-06-17 | 5.72 | $5.90 | 1.9M |
| 2025-06-16 | 5.67 | $6.94 | 2.4M |
| 2025-06-13 | 5.53 | $6.03 | 867800 |
| 2025-06-12 | 5.43 | $6.32 | 1.3M |
| 2025-06-11 | 5.32 | $6.64 | 1.5M |
| 2025-06-10 | 5.20 | $6.72 | 2.7M |
| 2025-06-09 | 5.09 | $7.47 | 4.0M |
| 2025-06-06 | 4.93 | $6.47 | 12.1M |
| 2025-06-05 | 4.82 | $5.20 | 1.2M |
| 2025-06-04 | 4.75 | $5.64 | 1.1M |
| 2025-06-03 | 4.66 | $5.63 | 1.5M |
| 2025-06-02 | 4.56 | $4.94 | 676000 |
| 2025-05-30 | 4.52 | $5.11 | 1.2M |
| 2025-05-29 | 4.47 | $5.21 | 1.0M |
| 2025-05-28 | 4.41 | $5.61 | 1.3M |
| 2025-05-27 | 4.34 | $5.78 | 3.0M |
| 2025-05-23 | 4.25 | $5.48 | 3.1M |
| 2025-05-22 | 4.17 | $4.58 | 1.0M |
| 2025-05-21 | 4.13 | $4.22 | 864817 |
| 2025-05-20 | 4.10 | $4.58 | 737823 |
| 2025-05-19 | 4.06 | $4.88 | 1.7M |
| 2025-05-16 | 4.01 | $4.12 | 1.9M |
| 2025-05-15 | 4.00 | $4.05 | 565116 |
| 2025-05-14 | 3.99 | $4.03 | 1.0M |
| 2025-05-13 | 3.99 | $4.28 | 716200 |
| 2025-05-12 | 3.98 | $4.58 | 898913 |
| 2025-05-09 | 3.95 | $4.28 | 969300 |
| 2025-05-08 | 3.93 | $4.19 | 952500 |
| 2025-05-07 | 3.92 | $3.85 | 628495 |
| 2025-05-06 | 3.93 | $3.74 | 987700 |
| 2025-05-05 | 3.96 | $3.76 | 789200 |
| 2025-05-02 | 4.00 | $4.04 | 439792 |
| 2025-05-01 | 4.03 | $4.08 | 645444 |
| 2025-04-30 | 4.06 | $4.10 | 612000 |
| 2025-04-29 | 4.09 | $4.09 | 572331 |
| 2025-04-28 | 4.11 | $4.04 | 880407 |
| 2025-04-25 | 4.14 | $3.82 | 735800 |
| 2025-04-24 | 4.20 | $3.85 | 810400 |
| 2025-04-23 | 4.25 | $3.73 | 881100 |
| 2025-04-22 | 4.30 | $3.73 | 1.1M |
| 2025-04-21 | 4.36 | $3.85 | 450100 |
| 2025-04-17 | 4.43 | $3.89 | 401931 |
| 2025-04-16 | 4.50 | $3.90 | 658638 |
| 2025-04-15 | 4.57 | $4.00 | 531821 |
| 2025-04-14 | 4.65 | $3.98 | 537700 |
| 2025-04-11 | 4.76 | $4.10 | 555720 |
| 2025-04-10 | 4.86 | $3.90 | 595100 |
| 2025-04-09 | 4.99 | $4.04 | 899000 |
| 2025-04-08 | 5.13 | $3.92 | 673744 |
| 2025-04-07 | 5.26 | $4.39 | 619600 |
| 2025-04-04 | 5.36 | $4.46 | 905540 |
| 2025-04-03 | 5.47 | $4.82 | 567343 |
| 2025-04-02 | 5.53 | $4.62 | 540905 |
| 2025-04-01 | 5.61 | $4.59 | 733643 |
| 2025-03-31 | 5.67 | $4.59 | 566900 |
| 2025-03-28 | 5.71 | $4.70 | 626539 |
| 2025-03-27 | 5.76 | $4.92 | 483408 |
| 2025-03-26 | 5.82 | $4.81 | 479085 |
| 2025-03-25 | 5.89 | $4.84 | 685600 |
| 2025-03-24 | 5.96 | $4.94 | 1.1M |
| 2025-03-21 | 6.05 | $5.14 | 1.3M |
| 2025-03-20 | 6.15 | $5.24 | 568910 |
| 2025-03-19 | 6.26 | $5.42 | 659519 |
| 2025-03-18 | 6.38 | $5.57 | 717900 |
| 2025-03-17 | 6.50 | $6.12 | 588938 |
| 2025-03-14 | 6.58 | $6.18 | 777500 |
| 2025-03-13 | 6.67 | $6.49 | 671090 |
| 2025-03-12 | 6.71 | $6.85 | 1.0M |
| 2025-03-11 | 6.72 | $6.56 | 1.0M |
| 2025-03-10 | 6.75 | $6.33 | 814226 |
| 2025-03-07 | 6.80 | $6.59 | 780300 |
| 2025-03-06 | 6.86 | $6.17 | 680300 |
| 2025-03-05 | 6.93 | $6.11 | 798700 |
| 2025-03-04 | 7.01 | $5.88 | 1.1M |
| 2025-03-03 | 7.08 | $5.29 | 991100 |
| 2025-02-28 | 7.20 | $5.77 | 711500 |
| 2025-02-27 | 7.30 | $6.07 | 511217 |
| 2025-02-26 | 7.37 | $6.29 | 426400 |
| 2025-02-25 | 7.43 | $6.24 | 729445 |
| 2025-02-24 | 7.51 | $6.72 | 669233 |
| 2025-02-21 | 7.59 | $7.07 | 686100 |
| 2025-02-20 | 7.67 | $7.55 | 559325 |
| 2025-02-19 | 7.74 | $7.76 | 1.1M |
| 2025-02-18 | 7.80 | $7.92 | 514700 |
| 2025-02-14 | 7.89 | $7.85 | 736637 |
| 2025-02-13 | 7.98 | $7.80 | 927318 |
| 2025-02-12 | 8.08 | $7.31 | 737849 |
| 2025-02-11 | 8.20 | $7.03 | 628553 |
| 2025-02-10 | 8.35 | $7.25 | 762500 |
| 2025-02-07 | 8.53 | $7.37 | 839700 |
| 2025-02-06 | 8.74 | $7.74 | 954451 |
| 2025-02-05 | 9.00 | $7.58 | 636604 |
| 2025-02-04 | 9.26 | $7.65 | 659100 |
| 2025-02-03 | 9.47 | $7.27 | 1.1M |
| 2025-01-31 | 9.62 | $7.68 | 911866 |
| 2025-01-30 | 9.69 | $7.77 | 796503 |
| 2025-01-29 | 9.77 | $7.59 | 1.0M |
| 2025-01-28 | 9.89 | $7.41 | 982100 |
| 2025-01-27 | 10.05 | $7.82 | 1.3M |
| 2025-01-24 | 10.18 | $8.41 | 1.1M |
| 2025-01-23 | 10.32 | $8.69 | 951500 |
| 2025-01-22 | 10.40 | $8.95 | 2.0M |
| 2025-01-21 | 10.42 | $8.98 | 1.6M |
| 2025-01-17 | 10.46 | $9.59 | 934700 |
| 2025-01-16 | 10.51 | $9.68 | 752000 |
| 2025-01-15 | 10.57 | $9.79 | 1.0M |
| 2025-01-14 | 10.65 | $9.67 | 774999 |
| 2025-01-13 | 10.76 | $10.08 | 954600 |
| 2025-01-10 | 10.89 | $10.85 | 1.1M |
| 2025-01-08 | 10.91 | $11.53 | 1.4M |
| 2025-01-07 | 10.89 | $13.07 | 1.5M |
| 2025-01-06 | 10.76 | $12.72 | 1.9M |
| 2025-01-03 | 10.67 | $11.81 | 2.1M |
| 2025-01-02 | 10.61 | $10.37 | 1.3M |
| 2024-12-31 | 10.61 | $9.04 | 986914 |
| 2024-12-30 | 10.73 | $9.32 | 1.6M |
| 2024-12-27 | 10.86 | $10.04 | 933805 |
| 2024-12-26 | 10.89 | $10.60 | 1.4M |
| 2024-12-24 | 10.90 | $10.38 | 920547 |
| 2024-12-23 | 10.90 | $11.18 | 1.4M |
| 2024-12-20 | 10.76 | $10.42 | 2.4M |
| 2024-12-19 | 10.63 | $9.33 | 1.7M |
| 2024-12-18 | 10.58 | $9.82 | 1.7M |
| 2024-12-17 | 10.49 | $10.54 | 1.1M |
| 2024-12-16 | 10.36 | $10.85 | 1.2M |
| 2024-12-13 | 10.13 | $11.39 | 2.3M |
| 2024-12-12 | 9.91 | $11.95 | 2.2M |
| 2024-12-11 | 9.61 | $12.56 | 2.3M |
| 2024-12-10 | 9.27 | $11.35 | 2.0M |
| 2024-12-09 | 9.03 | $11.14 | 2.3M |
| 2024-12-06 | 8.85 | $10.47 | 804542 |
| 2024-12-05 | 8.77 | $10.74 | 1.5M |
| 2024-12-04 | 8.75 | $10.61 | 989646 |
| 2024-12-03 | 8.77 | $10.55 | 1.6M |
| 2024-12-02 | 8.82 | $11.35 | 2.4M |
| 2024-11-29 | 8.77 | $11.87 | 1.6M |
| 2024-11-27 | 8.70 | $10.78 | 2.0M |
| 2024-11-26 | 8.67 | $10.70 | 1.9M |
| 2024-11-25 | 8.65 | $10.44 | 3.1M |
| 2024-11-22 | 8.67 | $8.28 | 1.3M |
| 2024-11-21 | 8.74 | $7.92 | 947200 |
| 2024-11-20 | 8.82 | $8.26 | 982800 |
| 2024-11-19 | 8.90 | $7.96 | 1.3M |
| 2024-11-18 | 8.99 | $8.11 | 4.6M |
| 2024-11-15 | 9.07 | $6.16 | 13.4M |
| 2024-11-14 | 9.26 | $7.01 | 3.8M |
| 2024-11-13 | 9.39 | $5.96 | 2.1M |
| 2024-11-12 | 9.60 | $5.70 | 1.9M |
| 2024-11-11 | 9.81 | $6.68 | 1.8M |
| 2024-11-08 | 9.98 | $7.50 | 2.5M |
| 2024-11-07 | 10.12 | $8.84 | 2.2M |
| 2024-11-06 | 10.17 | $10.41 | 1.3M |
| 2024-11-05 | 10.16 | $11.01 | 1.3M |
| 2024-11-04 | 10.14 | $11.42 | 3.0M |
| 2024-11-01 | 10.10 | $10.46 | 1.0M |
| 2024-10-31 | 10.11 | $10.32 | 828170 |
| 2024-10-30 | 10.14 | $10.24 | 1.0M |
| 2024-10-29 | 10.16 | $10.22 | 900647 |
| 2024-10-28 | 10.22 | $11.01 | 2.4M |
| 2024-10-25 | 10.24 | $9.61 | 805640 |
| 2024-10-24 | 10.36 | $9.59 | 557497 |
| 2024-10-23 | 10.46 | $9.85 | 357470 |
| 2024-10-22 | 10.57 | $9.62 | 388507 |
| 2024-10-21 | 10.70 | $9.73 | 471677 |
| 2024-10-18 | 10.83 | $9.98 | 313328 |
| 2024-10-17 | 10.98 | $9.60 | 428627 |
| 2024-10-16 | 11.19 | $10.13 | 470550 |
| 2024-10-15 | 11.42 | $9.88 | 363141 |
| 2024-10-14 | 11.71 | $10.16 | 577318 |
| 2024-10-11 | 11.91 | $10.40 | 513308 |
| 2024-10-10 | 12.11 | $9.82 | 800740 |
| 2024-10-09 | 12.29 | $10.16 | 991950 |
| 2024-10-08 | 12.46 | $10.50 | 585490 |
| 2024-10-07 | 12.57 | $10.76 | 821937 |
| 2024-10-04 | 12.67 | $10.59 | 773842 |
| 2024-10-03 | 12.80 | $10.85 | 924143 |
| 2024-10-02 | 12.89 | $10.82 | 732720 |
| 2024-10-01 | 12.96 | $11.33 | 1.1M |
| 2024-09-30 | 12.97 | $11.40 | 859196 |
| 2024-09-27 | 13.01 | $11.99 | 962838 |
| 2024-09-26 | 13.04 | $11.60 | 1.2M |
| 2024-09-25 | 13.08 | $12.14 | 679587 |
| 2024-09-24 | 13.10 | $12.20 | 720333 |
| 2024-09-23 | 13.15 | $12.30 | 646500 |
| 2024-09-20 | 13.21 | $12.95 | 754410 |
| 2024-09-19 | 13.19 | $13.74 | 729124 |
| 2024-09-18 | 13.19 | $14.78 | 804968 |
| 2024-09-17 | 13.08 | $15.76 | 1.0M |
| 2024-09-16 | 13.06 | $14.12 | 506723 |
| 2024-09-13 | 13.11 | $14.43 | 634840 |
| 2024-09-12 | 13.08 | $13.42 | 688049 |
| 2024-09-11 | 13.08 | $13.44 | 581997 |
| 2024-09-10 | 13.09 | $12.81 | 413810 |
| 2024-09-09 | 13.11 | $12.81 | 470973 |
| 2024-09-06 | 13.14 | $13.12 | 532537 |
| 2024-09-05 | 13.19 | $12.56 | 1.9M |
| 2024-09-04 | 13.24 | $12.33 | 619170 |
| 2024-09-03 | 13.36 | $11.55 | 898067 |
| 2024-08-30 | 13.51 | $12.14 | 679107 |
| 2024-08-29 | 13.61 | $12.57 | 554993 |
| 2024-08-28 | 13.69 | $12.35 | 523947 |
| 2024-08-27 | 13.83 | $12.59 | 404020 |
| 2024-08-26 | 13.95 | $13.17 | 526823 |
| 2024-08-23 | 14.06 | $13.50 | 764267 |
| 2024-08-22 | 14.18 | $12.69 | 870790 |
| 2024-08-21 | 14.35 | $13.74 | 1.4M |
| 2024-08-20 | 14.45 | $12.44 | 2.1M |
| 2024-08-19 | 14.65 | $15.46 | 868194 |
| 2024-08-16 | 14.69 | $14.99 | 808767 |
| 2024-08-15 | 14.71 | $13.98 | 732730 |
| 2024-08-14 | 14.88 | $13.31 | 318520 |
| 2024-08-13 | 15.16 | $13.69 | 1.2M |
| 2024-08-12 | 15.50 | $13.23 | 749201 |
| 2024-08-09 | 15.85 | $13.45 | 1.0M |
| 2024-08-08 | 16.22 | $13.97 | 792920 |
| 2024-08-07 | 16.49 | $13.59 | 1.1M |
| 2024-08-06 | 16.71 | $14.70 | 813987 |
| 2024-08-05 | 16.93 | $14.73 | 1.6M |
| 2024-08-02 | 17.15 | $14.03 | 1.0M |
| 2024-08-01 | 17.40 | $14.23 | 1.8M |
| 2024-07-31 | 17.68 | $15.19 | 1.6M |
| 2024-07-30 | 17.82 | $14.81 | 1.9M |
| 2024-07-29 | 18.00 | $15.37 | 2.3M |
| 2024-07-26 | 18.19 | $15.97 | 2.2M |
| 2024-07-25 | 18.34 | $16.20 | 2.6M |
| 2024-07-24 | 18.51 | $15.70 | 2.3M |
| 2024-07-23 | 18.71 | $16.31 | 1.9M |
| 2024-07-22 | 18.91 | $16.31 | 2.1M |
| 2024-07-19 | 19.11 | $15.49 | 2.2M |
| 2024-07-18 | 19.44 | $17.22 | 4.2M |
| 2024-07-17 | 19.74 | $18.93 | 3.1M |
| 2024-07-16 | 20.00 | $20.60 | 2.9M |
| 2024-07-15 | 20.20 | $20.16 | 1.8M |
| 2024-07-12 | 20.52 | $20.83 | 2.8M |
| 2024-07-11 | 20.89 | $19.47 | 2.1M |
| 2024-07-10 | 21.30 | $18.00 | 1.7M |
| 2024-07-09 | 21.87 | $18.98 | 1.4M |
| 2024-07-08 | 22.22 | $19.22 | 1.4M |
| 2024-07-05 | 22.64 | $19.04 | 912844 |
| 2024-07-03 | 23.13 | $19.80 | 1.0M |
| 2024-07-02 | 23.53 | $18.00 | 1.1M |
| 2024-07-01 | 24.13 | $18.32 | 1.1M |
| 2024-06-28 | 24.56 | $19.16 | 1.7M |
| 2024-06-27 | 24.97 | $19.15 | 1.0M |
| 2024-06-26 | 25.27 | $19.58 | 1.1M |
| 2024-06-25 | 25.70 | $19.55 | 1.4M |
| 2024-06-24 | 26.03 | $20.41 | 1.8M |
| 2024-06-21 | 26.29 | $20.22 | 2.1M |
| 2024-06-20 | 26.62 | $22.25 | 2.7M |
| 2024-06-18 | 26.68 | $23.18 | 1.8M |
| 2024-06-17 | 26.69 | $24.02 | 1.7M |
| 2024-06-14 | 26.70 | $24.59 | 1.1M |
| 2024-06-13 | 26.71 | $26.61 | 1.8M |
| 2024-06-12 | 26.67 | $28.20 | 1.9M |
| 2024-06-11 | 26.58 | $27.66 | 1.6M |
| 2024-06-10 | 26.27 | $29.37 | 2.1M |
| 2024-06-07 | 25.85 | $26.08 | 1.3M |
| 2024-06-06 | 25.65 | $27.60 | 1.6M |
| 2024-06-05 | 25.42 | $28.92 | 1.8M |
| 2024-06-04 | 25.15 | $27.77 | 1.8M |
| 2024-06-03 | 25.06 | $29.98 | 2.2M |
| 2024-05-31 | 24.91 | $26.94 | 2.1M |
| 2024-05-30 | 24.85 | $27.30 | 1.6M |
| 2024-05-29 | 24.83 | $25.20 | 1.6M |
| 2024-05-28 | 24.96 | $28.14 | 3.0M |
| 2024-05-24 | 24.95 | $26.24 | 1.4M |
| 2024-05-23 | 24.94 | $25.50 | 1.8M |
| 2024-05-22 | 24.93 | $26.84 | 3.0M |
| 2024-05-21 | 24.88 | $23.44 | 1.2M |
| 2024-05-20 | 25.09 | $23.46 | 1.0M |
| 2024-05-17 | 25.14 | $24.08 | 1.3M |
| 2024-05-16 | 25.26 | $24.89 | 850153 |
| 2024-05-15 | 25.41 | $25.73 | 1.3M |
| 2024-05-14 | 25.62 | $26.52 | 4.3M |
| 2024-05-13 | 25.80 | $21.40 | 2.5M |
| 2024-05-10 | 26.26 | $20.97 | 1.7M |
| 2024-05-09 | 26.86 | $22.13 | 1.9M |
| 2024-05-08 | 27.46 | $22.85 | 2.8M |
| 2024-05-07 | 28.04 | $23.69 | 2.3M |
| 2024-05-06 | 28.68 | $25.95 | 1.5M |
| 2024-05-03 | 29.10 | $27.00 | 1.7M |
| 2024-05-02 | 29.45 | $25.61 | 2.0M |
| 2024-05-01 | 29.88 | $26.96 | 804207 |
| 2024-04-30 | 30.22 | $27.83 | 2.0M |
| 2024-04-29 | 30.53 | $27.88 | 1.5M |
| 2024-04-26 | 30.93 | $26.12 | 1.2M |
| 2024-04-25 | 31.41 | $25.26 | 1.1M |
| 2024-04-24 | 31.89 | $25.89 | 1.3M |
| 2024-04-23 | 32.25 | $27.56 | 1.8M |
| 2024-04-22 | 32.55 | $24.40 | 1.7M |
| 2024-04-19 | 33.04 | $26.52 | 981818 |
| 2024-04-18 | 33.51 | $27.92 | 2.3M |
| 2024-04-17 | 33.84 | $30.00 | 284997 |
| 2024-04-16 | 33.93 | $30.00 | 324851 |
| 2024-04-15 | 34.04 | $30.60 | 449627 |
| 2024-04-12 | 34.16 | $33.00 | 264667 |
| 2024-04-11 | 34.01 | $34.20 | 395093 |
| 2024-04-10 | 33.84 | $34.50 | 428493 |
| 2024-04-09 | 33.71 | $36.30 | 381473 |
| 2024-04-08 | 33.56 | $34.50 | 309327 |
| 2024-04-05 | 33.53 | $33.90 | 260647 |
| 2024-04-04 | 33.50 | $34.20 | 384827 |
| 2024-04-03 | 33.62 | $33.90 | 269780 |
| 2024-04-02 | 33.69 | $33.90 | 247077 |
| 2024-04-01 | 33.86 | $36.00 | 285611 |
| 2024-03-28 | 33.92 | $35.70 | 380207 |
| 2024-03-27 | 33.92 | $34.80 | 318953 |
| 2024-03-26 | 34.01 | $33.00 | 359034 |
| 2024-03-25 | 34.22 | $33.60 | 314097 |
| 2024-03-22 | 34.25 | $34.20 | 248620 |
| 2024-03-21 | 34.25 | $36.00 | 561250 |
| 2024-03-20 | 34.22 | $34.50 | 360517 |
| 2024-03-19 | 34.38 | $31.80 | 232740 |
| 2024-03-18 | 34.74 | $32.10 | 232357 |
| 2024-03-15 | 35.21 | $33.00 | 573374 |
| 2024-03-14 | 35.66 | $30.00 | 546293 |
| 2024-03-13 | 36.26 | $30.90 | 378547 |
| 2024-03-12 | 36.74 | $31.80 | 423410 |
| 2024-03-11 | 37.40 | $33.30 | 412537 |
| 2024-03-08 | 37.79 | $33.90 | 579513 |
| 2024-03-07 | 37.97 | $33.30 | 797583 |
| 2024-03-06 | 38.18 | $36.60 | 593353 |
| 2024-03-05 | 38.19 | $35.40 | 376377 |
| 2024-03-04 | 38.18 | $37.20 | 298650 |
| 2024-03-01 | 38.22 | $37.20 | 399977 |
| 2024-02-29 | 38.33 | $35.70 | 453180 |
| 2024-02-28 | 38.34 | $36.60 | 368517 |
| 2024-02-27 | 38.37 | $37.20 | 490743 |
| 2024-02-26 | 38.40 | $34.20 | 373853 |
| 2024-02-23 | 38.52 | $34.20 | 430913 |
| 2024-02-22 | 38.63 | $35.40 | 404568 |
| 2024-02-21 | 38.67 | $37.80 | 290849 |
| 2024-02-20 | 38.70 | $39.00 | 325217 |
| 2024-02-16 | 38.55 | $41.40 | 323447 |
| 2024-02-15 | 38.23 | $42.00 | 279297 |
| 2024-02-14 | 37.84 | $42.15 | 360020 |
| 2024-02-13 | 37.40 | $40.35 | 443280 |
| 2024-02-12 | 37.11 | $45.00 | 537117 |
| 2024-02-09 | 36.68 | $41.10 | 549968 |
| 2024-02-08 | 36.50 | $37.50 | 374187 |
| 2024-02-07 | 36.60 | $37.50 | 480123 |
| 2024-02-06 | 36.74 | $36.90 | 444403 |
| 2024-02-05 | 36.99 | $35.10 | 508407 |
| 2024-02-02 | 37.34 | $38.10 | 423758 |
| 2024-02-01 | 37.65 | $39.30 | 912170 |
| 2024-01-31 | 37.92 | $36.00 | 689123 |
| 2024-01-30 | 38.43 | $37.20 | 238004 |
| 2024-01-29 | 38.97 | $37.80 | 268477 |
| 2024-01-26 | 39.59 | $36.60 | 236660 |
| 2024-01-25 | 40.43 | $36.30 | 306687 |
| 2024-01-24 | 41.25 | $36.30 | 449140 |
| 2024-01-23 | 41.91 | $38.40 | 474594 |
| 2024-01-22 | 42.32 | $36.00 | 415663 |
| 2024-01-19 | 42.69 | $34.95 | 386687 |
| 2024-01-18 | 43.13 | $34.20 | 411347 |
| 2024-01-17 | 43.72 | $33.30 | 385603 |
| 2024-01-16 | 44.36 | $34.65 | 334933 |
| 2024-01-12 | 44.97 | $36.30 | 370097 |
| 2024-01-11 | 45.26 | $37.50 | 341463 |
| 2024-01-10 | 45.24 | $39.60 | 338883 |
| 2024-01-09 | 45.21 | $40.20 | 234837 |
| 2024-01-08 | 45.14 | $42.00 | 280077 |
| 2024-01-05 | 44.90 | $42.00 | 384817 |
| 2024-01-04 | 44.60 | $44.40 | 453693 |
| 2024-01-03 | 44.30 | $44.70 | 406870 |
| 2024-01-02 | 44.15 | $46.20 | 407090 |
| 2023-12-29 | 43.82 | $48.00 | 474907 |
| 2023-12-28 | 43.25 | $50.10 | 546601 |
| 2023-12-27 | 42.62 | $53.40 | 541150 |
| 2023-12-26 | 41.76 | $52.80 | 454280 |
| 2023-12-22 | 40.79 | $49.50 | 586360 |
| 2023-12-21 | 40.07 | $46.50 | 433290 |
| 2023-12-20 | 39.47 | $43.50 | 684327 |
| 2023-12-19 | 39.05 | $43.80 | 853984 |
| 2023-12-18 | 38.72 | $45.90 | 1.3M |
| 2023-12-15 | 38.26 | $46.20 | 1.1M |
| 2023-12-14 | 37.77 | $46.80 | 805850 |
| 2023-12-13 | 37.29 | $42.00 | 543674 |
| 2023-12-12 | 37.05 | $37.20 | 441767 |
| 2023-12-11 | 36.77 | $39.00 | 318517 |
| 2023-12-08 | 36.36 | $38.70 | 350567 |
| 2023-12-07 | 36.09 | $37.20 | 357987 |
| 2023-12-06 | 35.94 | $36.00 | 498117 |
| 2023-12-05 | 35.85 | $38.40 | 303737 |
| 2023-12-04 | 35.64 | $41.70 | 435010 |
| 2023-12-01 | 35.43 | $39.60 | 409171 |
| 2023-11-30 | 35.22 | $36.60 | 323390 |
| 2023-11-29 | 34.95 | $37.50 | 378750 |
| 2023-11-28 | 34.71 | $36.30 | 388534 |
| 2023-11-27 | 34.47 | $33.30 | 310571 |
| 2023-11-24 | 34.37 | $35.10 | 122797 |
| 2023-11-22 | 34.31 | $34.50 | 217336 |
| 2023-11-21 | 34.28 | $35.25 | 291544 |
| 2023-11-20 | 34.27 | $37.20 | 316163 |
| 2023-11-17 | 34.06 | $36.60 | 560513 |
| 2023-11-16 | 33.95 | $36.45 | 308470 |
| 2023-11-15 | 33.97 | $37.20 | 493793 |
| 2023-11-14 | 34.03 | $37.20 | 702263 |
| 2023-11-13 | 34.26 | $31.50 | 311937 |
| 2023-11-10 | 34.59 | $30.90 | 515550 |
| 2023-11-09 | 34.98 | $33.30 | 404050 |
| 2023-11-08 | 35.25 | $34.20 | 312951 |
| 2023-11-07 | 35.60 | $34.20 | 139730 |
| 2023-11-06 | 35.91 | $34.20 | 338294 |
| 2023-11-03 | 35.99 | $37.50 | 369943 |
| 2023-11-02 | 35.99 | $35.40 | 517014 |
| 2023-11-01 | 36.05 | $31.20 | 236753 |
| 2023-10-31 | 36.35 | $32.70 | 289257 |
| 2023-10-30 | 36.50 | $31.50 | 485331 |
| 2023-10-27 | 36.72 | $31.20 | 377413 |
| 2023-10-26 | 37.08 | $33.90 | 334400 |
| 2023-10-25 | 37.26 | $33.90 | 318297 |
| 2023-10-24 | 37.50 | $35.10 | 439687 |
| 2023-10-23 | 37.64 | $33.00 | 387107 |
| 2023-10-20 | 37.83 | $34.50 | 1.0M |
| 2023-10-19 | 37.88 | $36.75 | 314787 |
| 2023-10-18 | 37.78 | $38.40 | 424370 |
| 2023-10-17 | 37.67 | $41.85 | 605737 |
| 2023-10-16 | 37.40 | $38.10 | 540357 |
| 2023-10-13 | 37.25 | $38.70 | 340174 |
| 2023-10-12 | 37.17 | $38.70 | 336610 |
| 2023-10-11 | 37.16 | $41.10 | 541753 |
| 2023-10-10 | 37.02 | $40.50 | 537661 |
| 2023-10-09 | 37.02 | $35.70 | 285230 |
| 2023-10-06 | 37.32 | $37.50 | 191427 |
| 2023-10-05 | 37.61 | $36.60 | 225503 |
| 2023-10-04 | 37.97 | $37.20 | 300093 |
| 2023-10-03 | 38.22 | $35.70 | 299363 |
| 2023-10-02 | 38.60 | $36.00 | 417913 |
| 2023-09-29 | 39.00 | $38.40 | 234187 |
| 2023-09-28 | 39.18 | $37.50 | 351457 |
| 2023-09-27 | 39.44 | $38.70 | 252983 |
| 2023-09-26 | 39.71 | $37.80 | 292437 |
| 2023-09-25 | 39.81 | $36.90 | 242537 |
| 2023-09-22 | 40.04 | $35.40 | 270744 |
| 2023-09-21 | 40.26 | $34.80 | 272303 |
| 2023-09-20 | 40.65 | $36.30 | 303593 |
| 2023-09-19 | 40.99 | $36.30 | 307595 |
| 2023-09-18 | 41.48 | $35.10 | 322550 |
| 2023-09-15 | 42.14 | $37.20 | 436690 |
| 2023-09-14 | 42.73 | $38.40 | 392580 |
| 2023-09-13 | 43.36 | $38.40 | 399753 |
| 2023-09-12 | 44.11 | $40.50 | 420027 |
| 2023-09-11 | 44.90 | $41.70 | 665404 |
| 2023-09-08 | 45.62 | $43.20 | 272365 |
| 2023-09-07 | 46.31 | $43.80 | 392644 |
| 2023-09-06 | 46.99 | $42.30 | 194290 |
| 2023-09-05 | 47.74 | $43.20 | 270350 |
| 2023-09-01 | 48.44 | $44.10 | 301834 |
| 2023-08-31 | 49.22 | $42.00 | 344137 |
| 2023-08-30 | 50.17 | $42.60 | 316310 |
| 2023-08-29 | 51.05 | $44.10 | 515261 |
| 2023-08-28 | 52.04 | $39.90 | 637064 |
| 2023-08-25 | 53.33 | $41.40 | 320071 |
| 2023-08-24 | 54.49 | $39.90 | 354620 |
| 2023-08-23 | 55.63 | $42.60 | 276770 |
| 2023-08-22 | 56.74 | $43.05 | 433271 |
| 2023-08-21 | 57.84 | $46.20 | 259650 |
| 2023-08-18 | 58.91 | $48.30 | 319631 |
| 2023-08-17 | 59.88 | $48.90 | 383410 |
| 2023-08-16 | 60.89 | $51.00 | 461140 |
| 2023-08-15 | 61.94 | $53.40 | 225397 |
| 2023-08-14 | 62.78 | $56.40 | 254317 |
| 2023-08-11 | 63.69 | $56.10 | 270800 |
| 2023-08-10 | 64.20 | $57.00 | 390704 |
| 2023-08-09 | 64.91 | $57.30 | 409597 |
| 2023-08-08 | 65.52 | $57.30 | 355977 |
| 2023-08-07 | 65.99 | $57.30 | 490057 |
| 2023-08-04 | 66.39 | $59.70 | 451901 |
| 2023-08-03 | 66.53 | $60.90 | 407642 |
| 2023-08-02 | 66.56 | $60.30 | 823647 |
| 2023-08-01 | 66.83 | $63.90 | 457118 |
| 2023-07-31 | 66.89 | $65.70 | 590664 |
| 2023-07-28 | 66.84 | $64.50 | 372324 |
| 2023-07-27 | 66.86 | $62.70 | 561450 |
| 2023-07-26 | 66.90 | $64.80 | 513677 |
| 2023-07-25 | 66.86 | $65.10 | 393907 |
| 2023-07-24 | 66.87 | $67.50 | 330050 |
| 2023-07-21 | 66.77 | $67.80 | 435450 |
| 2023-07-20 | 66.71 | $69.00 | 441520 |
| 2023-07-19 | 66.75 | $72.00 | 398350 |
| 2023-07-18 | 66.80 | $70.20 | 673394 |
| 2023-07-17 | 67.13 | $74.70 | 831508 |
| 2023-07-14 | 67.44 | $66.30 | 783317 |
| 2023-07-13 | 67.98 | $71.10 | 617683 |
| 2023-07-12 | 68.61 | $69.60 | 643548 |
| 2023-07-11 | 69.03 | $66.60 | 472254 |
| 2023-07-10 | 69.20 | $65.40 | 748327 |
| 2023-07-07 | 69.39 | $62.40 | 471493 |
| 2023-07-06 | 69.84 | $61.50 | 809278 |
| 2023-07-05 | 70.34 | $65.70 | 637677 |
| 2023-07-03 | 70.29 | $65.10 | 381418 |
| 2023-06-30 | 70.38 | $64.80 | 502330 |
| 2023-06-29 | 70.40 | $64.80 | 670554 |
| 2023-06-28 | 70.34 | $63.60 | 545838 |
| 2023-06-27 | 70.41 | $63.90 | 352770 |
| 2023-06-26 | 70.26 | $65.40 | 310013 |
| 2023-06-23 | 70.07 | $65.40 | 719937 |
| 2023-06-22 | 70.01 | $66.60 | 535648 |
| 2023-06-21 | 70.04 | $69.90 | 553577 |
| 2023-06-20 | 70.07 | $72.90 | 480059 |
| 2023-06-16 | 69.61 | $76.80 | 661227 |
| 2023-06-15 | 69.20 | $81.00 | 470144 |
| 2023-06-14 | 68.69 | $77.10 | 772683 |
| 2023-06-13 | 68.20 | $83.70 | 834433 |
| 2023-06-12 | 67.63 | $78.00 | 974838 |
| 2023-06-09 | 67.07 | $69.90 | 542893 |
| 2023-06-08 | 66.89 | $69.30 | 933470 |
| 2023-06-07 | 66.85 | $71.40 | 825723 |
| 2023-06-06 | 66.79 | $71.40 | 712783 |
| 2023-06-05 | 66.80 | $64.80 | 272760 |
| 2023-06-02 | 67.25 | $66.90 | 272447 |
| 2023-06-01 | 67.27 | $65.10 | 284824 |
| 2023-05-31 | 67.34 | $63.60 | 362854 |
| 2023-05-30 | 67.33 | $65.10 | 369641 |
| 2023-05-26 | 67.13 | $60.90 | 296054 |
| 2023-05-25 | 66.91 | $61.50 | 423341 |
| 2023-05-24 | 66.67 | $64.35 | 256704 |
| 2023-05-23 | 66.15 | $67.20 | 305953 |
| 2023-05-22 | 65.58 | $70.50 | 547333 |
| 2023-05-19 | 65.09 | $63.60 | 719201 |
| 2023-05-18 | 64.97 | $68.70 | 284020 |
| 2023-05-17 | 64.64 | $70.80 | 265347 |
| 2023-05-16 | 64.31 | $67.20 | 257918 |
| 2023-05-15 | 64.20 | $72.30 | 297090 |
| 2023-05-12 | 64.07 | $66.90 | 293123 |
| 2023-05-11 | 64.05 | $66.30 | 217943 |
| 2023-05-10 | 64.22 | $68.40 | 226723 |
| 2023-05-09 | 64.26 | $70.20 | 276303 |
| 2023-05-08 | 64.43 | $71.70 | 393540 |
| 2023-05-05 | 64.43 | $73.80 | 609080 |
| 2023-05-04 | 64.32 | $67.20 | 406567 |
| 2023-05-03 | 64.67 | $66.60 | 519107 |
| 2023-05-02 | 65.34 | $63.30 | 524077 |
| 2023-05-01 | 66.32 | $61.20 | 711600 |
| 2023-04-28 | 67.53 | $56.40 | 296253 |
| 2023-04-27 | 68.88 | $56.70 | 393933 |
| 2023-04-26 | 70.23 | $54.00 | 469030 |
| 2023-04-25 | 71.46 | $55.80 | 335410 |
| 2023-04-24 | 72.68 | $60.60 | 253814 |
| 2023-04-21 | 73.83 | $61.20 | 303250 |
| 2023-04-20 | 75.06 | $62.10 | 232587 |
| 2023-04-19 | 76.20 | $64.20 | 274390 |
| 2023-04-18 | 77.46 | $65.10 | 404767 |
| 2023-04-17 | 78.51 | $69.60 | 311537 |
| 2023-04-14 | 79.43 | $66.60 | 468913 |
| 2023-04-13 | 80.73 | $69.60 | 244480 |
| 2023-04-12 | 81.81 | $69.30 | 379654 |
| 2023-04-11 | 83.04 | $73.50 | 268668 |
| 2023-04-10 | 84.14 | $71.70 | 290100 |
| 2023-04-06 | 85.20 | $71.70 | 325263 |
| 2023-04-05 | 86.66 | $74.10 | 402117 |
| 2023-04-04 | 87.90 | $80.10 | 264507 |
| 2023-04-03 | 88.89 | $82.80 | 284090 |
| 2023-03-31 | 89.87 | $85.50 | 344500 |
| 2023-03-30 | 90.81 | $83.40 | 288187 |
| 2023-03-29 | 91.56 | $83.70 | 386993 |
| 2023-03-28 | 92.30 | $78.60 | 241380 |
| 2023-03-27 | 93.38 | $80.10 | 327810 |
| 2023-03-24 | 94.31 | $83.70 | 247467 |
| 2023-03-23 | 94.94 | $85.80 | 353904 |
| 2023-03-22 | 95.73 | $84.90 | 267937 |
| 2023-03-21 | 96.54 | $89.40 | 312907 |
| 2023-03-20 | 97.08 | $86.10 | 263990 |
| 2023-03-17 | 98.13 | $87.90 | 387273 |
| 2023-03-16 | 99.21 | $92.70 | 331938 |
| 2023-03-15 | 100.34 | $91.20 | 406993 |
| 2023-03-14 | 101.01 | $93.90 | 378604 |
| 2023-03-13 | 101.51 | $95.40 | 422194 |
| 2023-03-10 | 101.88 | $93.00 | 680144 |
| 2023-03-09 | 102.48 | $100.80 | 1.1M |
| 2023-03-08 | 103.01 | $99.00 | 318073 |
| 2023-03-07 | 103.83 | $99.90 | 289843 |
| 2023-03-06 | 104.73 | $102.30 | 215837 |
| 2023-03-03 | 105.75 | $104.40 | 273747 |
| 2023-03-02 | 106.91 | $98.40 | 250651 |
| 2023-03-01 | 107.78 | $98.40 | 206990 |
| 2023-02-28 | 108.35 | $100.20 | 159857 |
| 2023-02-27 | 108.56 | $98.70 | 206840 |
| 2023-02-24 | 109.02 | $96.30 | 279617 |
| 2023-02-23 | 109.35 | $101.70 | 194283 |
| 2023-02-22 | 109.79 | $101.10 | 216530 |
| 2023-02-21 | 110.16 | $100.20 | 283953 |
| 2023-02-17 | 110.70 | $107.10 | 217534 |
| 2023-02-16 | 110.40 | $109.50 | 308294 |
| 2023-02-15 | 109.62 | $115.20 | 262165 |
| 2023-02-14 | 108.89 | $104.70 | 301143 |
| 2023-02-13 | 108.89 | $103.80 | 311080 |
| 2023-02-10 | 108.56 | $102.90 | 275314 |
| 2023-02-09 | 108.17 | $105.00 | 311111 |
| 2023-02-08 | 107.58 | $111.30 | 245140 |
| 2023-02-07 | 106.56 | $115.50 | 368077 |
| 2023-02-06 | 105.21 | $117.90 | 392327 |
| 2023-02-03 | 103.56 | $122.70 | 471863 |
| 2023-02-02 | 101.37 | $127.50 | 673093 |
| 2023-02-01 | 99.08 | $115.80 | 360640 |
| 2023-01-31 | 97.28 | $109.80 | 391584 |
| 2023-01-30 | 95.96 | $104.40 | 340777 |
| 2023-01-27 | 94.88 | $108.00 | 339937 |
| 2023-01-26 | 93.30 | $102.90 | 427643 |
| 2023-01-25 | 92.01 | $110.40 | 286691 |
| 2023-01-24 | 90.50 | $108.60 | 367767 |
| 2023-01-23 | 88.97 | $111.00 | 490493 |
| 2023-01-20 | 87.47 | $101.10 | 395773 |
| 2023-01-19 | 86.39 | $93.90 | 387253 |
| 2023-01-18 | 86.58 | $100.50 | 432014 |
| 2023-01-17 | 86.82 | $104.70 | 350633 |
| 2023-01-13 | 87.15 | $97.20 | 218297 |
| 2023-01-12 | 87.87 | $95.10 | 349323 |
| 2023-01-11 | 88.59 | $93.30 | 300137 |
| 2023-01-10 | 89.13 | $90.90 | 334347 |
| 2023-01-09 | 89.43 | $88.50 | 494857 |
| 2023-01-06 | 89.87 | $84.90 | 361840 |
| 2023-01-05 | 90.32 | $78.90 | 324493 |
| 2023-01-04 | 91.07 | $81.60 | 367290 |
| 2023-01-03 | 92.16 | $79.80 | 384060 |
| 2022-12-30 | 93.66 | $83.40 | 349880 |
| 2022-12-29 | 94.79 | $82.80 | 413793 |
| 2022-12-28 | 95.84 | $76.50 | 324521 |
| 2022-12-27 | 96.81 | $77.10 | 367970 |
| 2022-12-23 | 97.85 | $80.10 | 403807 |
| 2022-12-22 | 99.06 | $78.00 | 540613 |
| 2022-12-21 | 100.41 | $81.00 | 745797 |
| 2022-12-20 | 101.52 | $79.50 | 966167 |
| 2022-12-19 | 102.74 | $97.80 | 543011 |
| 2022-12-16 | 103.20 | $105.30 | 589600 |
| 2022-12-15 | 103.29 | $111.30 | 357403 |
| 2022-12-14 | 103.17 | $111.60 | 468490 |
| 2022-12-13 | 103.40 | $109.50 | 446780 |
| 2022-12-12 | 103.32 | $104.10 | 319760 |
| 2022-12-09 | 103.58 | $96.90 | 206807 |
| 2022-12-08 | 104.00 | $97.20 | 263077 |
| 2022-12-07 | 103.56 | $93.90 | 250097 |
| 2022-12-06 | 103.62 | $93.90 | 406637 |
| 2022-12-05 | 103.64 | $103.50 | 243293 |
| 2022-12-02 | 103.13 | $109.80 | 311877 |
| 2022-12-01 | 102.20 | $105.90 | 342951 |
| 2022-11-30 | 101.34 | $103.80 | 300178 |
| 2022-11-29 | 100.80 | $96.00 | 211190 |
| 2022-11-28 | 100.68 | $97.80 | 177300 |
| 2022-11-25 | 100.38 | $104.40 | 87327 |
| 2022-11-23 | 99.87 | $105.00 | 160037 |
| 2022-11-22 | 99.44 | $103.20 | 152277 |
| 2022-11-21 | 98.96 | $103.80 | 195667 |
| 2022-11-18 | 98.19 | $107.10 | 337417 |
| 2022-11-17 | 97.40 | $107.10 | 250909 |
| 2022-11-16 | 96.39 | $108.90 | 250460 |
| 2022-11-15 | 95.34 | $116.10 | 458657 |
| 2022-11-14 | 94.19 | $108.00 | 317060 |
| 2022-11-11 | 93.42 | $109.20 | 388110 |
| 2022-11-10 | 92.31 | $105.30 | 693063 |
| 2022-11-09 | 91.58 | $88.50 | 392934 |
| 2022-11-08 | 91.56 | $95.10 | 246913 |
| 2022-11-07 | 91.52 | $94.20 | 202377 |
| 2022-11-04 | 91.47 | $93.30 | 261540 |
| 2022-11-03 | 91.47 | $91.20 | 357457 |
| 2022-11-02 | 91.82 | $88.80 | 322473 |
| 2022-11-01 | 92.57 | $93.00 | 226490 |
| 2022-10-31 | 93.54 | $93.60 | 243080 |
| 2022-10-28 | 94.11 | $91.80 | 259580 |
| 2022-10-27 | 94.64 | $94.20 | 267923 |
| 2022-10-26 | 95.01 | $96.30 | 371768 |
| 2022-10-25 | 95.54 | $93.60 | 378833 |
| 2022-10-24 | 96.11 | $88.50 | 314230 |
| 2022-10-21 | 96.98 | $91.20 | 447463 |
| 2022-10-20 | 97.79 | $87.00 | 439254 |
| 2022-10-19 | 99.02 | $87.90 | 283990 |
| 2022-10-18 | 100.52 | $93.00 | 428060 |
| 2022-10-17 | 101.72 | $92.70 | 358971 |
| 2022-10-14 | 103.13 | $87.00 | 303391 |
| 2022-10-13 | 104.81 | $90.60 | 592880 |
| 2022-10-12 | 106.65 | $88.20 | 442063 |
| 2022-10-11 | 108.77 | $94.20 | 279147 |
| 2022-10-10 | 110.24 | $93.30 | 302183 |
| 2022-10-07 | 112.11 | $93.30 | 351920 |
| 2022-10-06 | 113.81 | $98.10 | 521003 |
| 2022-10-05 | 114.62 | $103.80 | 386240 |
| 2022-10-04 | 115.41 | $112.50 | 357643 |
| 2022-10-03 | 115.56 | $105.00 | 276617 |
| 2022-09-30 | 116.22 | $102.30 | 311300 |
| 2022-09-29 | 117.06 | $101.70 | 318733 |
| 2022-09-28 | 118.26 | $106.80 | 325443 |
| 2022-09-27 | 119.21 | $105.00 | 319294 |
| 2022-09-26 | 120.36 | $105.90 | 292444 |
| 2022-09-23 | 121.37 | $107.40 | 341397 |
| 2022-09-22 | 122.82 | $111.60 | 365740 |
| 2022-09-21 | 123.87 | $117.90 | 295033 |
| 2022-09-20 | 123.95 | $117.00 | 231620 |
| 2022-09-19 | 124.11 | $120.90 | 227203 |
| 2022-09-16 | 124.46 | $120.60 | 476970 |
| 2022-09-15 | 125.39 | $127.50 | 416627 |
| 2022-09-14 | 125.99 | $130.50 | 381227 |
| 2022-09-13 | 126.84 | $123.60 | 384261 |
| 2022-09-12 | 128.42 | $130.80 | 280200 |
| 2022-09-09 | 129.54 | $127.20 | 542217 |
| 2022-09-08 | 130.35 | $114.30 | 529311 |
| 2022-09-07 | 131.97 | $119.70 | 345981 |
| 2022-09-06 | 132.38 | $115.50 | 275123 |
| 2022-09-02 | 133.31 | $118.20 | 331430 |
| 2022-09-01 | 133.62 | $119.10 | 390643 |
| 2022-08-31 | 133.56 | $125.70 | 282437 |
| 2022-08-30 | 132.92 | $125.70 | 346503 |
| 2022-08-29 | 132.18 | $128.10 | 356663 |
| 2022-08-26 | 130.92 | $126.00 | 429488 |
| 2022-08-25 | 130.01 | $136.50 | 543400 |
| 2022-08-24 | 128.54 | $132.60 | 432607 |
| 2022-08-23 | 126.99 | $119.40 | 324117 |
| 2022-08-22 | 125.88 | $120.30 | 394383 |
| 2022-08-19 | 124.88 | $127.80 | 387397 |
| 2022-08-18 | 123.48 | $139.20 | 305040 |
| 2022-08-17 | 121.83 | $139.50 | 434891 |
| 2022-08-16 | 120.26 | $147.60 | 508237 |
| 2022-08-15 | 118.14 | $155.10 | 659773 |
| 2022-08-12 | 115.64 | $153.30 | 513457 |
| 2022-08-11 | 113.21 | $143.40 | 826227 |
| 2022-08-10 | 111.71 | $146.70 | 698800 |
| 2022-08-09 | 110.30 | $127.80 | 364630 |
| 2022-08-08 | 109.82 | $134.10 | 685803 |
| 2022-08-05 | 109.16 | $124.50 | 658353 |
| 2022-08-04 | 109.41 | $117.90 | 624093 |
| 2022-08-03 | 109.86 | $112.80 | 499177 |
| 2022-08-02 | 110.19 | $111.00 | 807321 |
| 2022-08-01 | 110.40 | $102.90 | 466477 |
| 2022-07-29 | 110.93 | $107.70 | 680607 |
| 2022-07-28 | 111.17 | $107.10 | 1.7M |
| 2022-07-27 | 111.20 | $101.70 | 335700 |
| 2022-07-26 | 111.66 | $97.20 | 272617 |
| 2022-07-25 | 112.59 | $100.20 | 287740 |
| 2022-07-22 | 113.43 | $99.90 | 432893 |
| 2022-07-21 | 114.33 | $106.20 | 421703 |
| 2022-07-20 | 114.68 | $108.00 | 563553 |
| 2022-07-19 | 114.80 | $105.30 | 402101 |
| 2022-07-18 | 114.72 | $105.00 | 644697 |
| 2022-07-15 | 114.35 | $104.70 | 849991 |
| 2022-07-14 | 114.26 | $113.40 | 371591 |
| 2022-07-13 | 113.57 | $118.50 | 451507 |
| 2022-07-12 | 112.59 | $118.20 | 326113 |
| 2022-07-11 | 112.32 | $120.90 | 402815 |
| 2022-07-08 | 111.98 | $129.60 | 267357 |
| 2022-07-07 | 111.60 | $126.90 | 390080 |
| 2022-07-06 | 111.63 | $119.40 | 434831 |
| 2022-07-05 | 112.04 | $115.20 | 371388 |
| 2022-07-01 | 112.43 | $113.40 | 333064 |
| 2022-06-30 | 113.24 | $112.50 | 509507 |
| 2022-06-29 | 113.43 | $107.70 | 426327 |
| 2022-06-28 | 114.20 | $111.00 | 331534 |
| 2022-06-27 | 114.98 | $115.80 | 239854 |
| 2022-06-24 | 115.16 | $117.00 | 469147 |
| 2022-06-23 | 114.75 | $117.90 | 322427 |
| 2022-06-22 | 113.97 | $113.10 | 318226 |
| 2022-06-21 | 113.91 | $110.40 | 351533 |
| 2022-06-17 | 113.94 | $103.80 | 477688 |
| 2022-06-16 | 114.33 | $97.50 | 416897 |
| 2022-06-15 | 114.75 | $102.90 | 537943 |
| 2022-06-14 | 115.20 | $99.60 | 331610 |
| 2022-06-13 | 115.31 | $99.00 | 510530 |
| 2022-06-10 | 115.64 | $112.80 | 490006 |
| 2022-06-09 | 114.74 | $114.00 | 654570 |
| 2022-06-08 | 113.57 | $122.10 | 502637 |
| 2022-06-07 | 112.48 | $127.50 | 472880 |
| 2022-06-06 | 111.35 | $127.50 | 851257 |
| 2022-06-03 | 110.86 | $123.00 | 570037 |
| 2022-06-02 | 111.19 | $129.60 | 693830 |
| 2022-06-01 | 111.86 | $116.40 | 535478 |
| 2022-05-31 | 112.57 | $123.00 | 565867 |
| 2022-05-27 | 112.84 | $126.60 | 542433 |
| 2022-05-26 | 112.63 | $119.40 | 731960 |
| 2022-05-25 | 112.99 | $108.90 | 296170 |
| 2022-05-24 | 113.86 | $102.30 | 388507 |
| 2022-05-23 | 115.25 | $111.90 | 437538 |
| 2022-05-20 | 116.44 | $111.00 | 781517 |
| 2022-05-19 | 117.50 | $111.60 | 694997 |
| 2022-05-18 | 118.73 | $105.90 | 600704 |
| 2022-05-17 | 120.80 | $111.90 | 635340 |
| 2022-05-16 | 123.13 | $101.70 | 442237 |
| 2022-05-13 | 125.68 | $105.60 | 592093 |
| 2022-05-12 | 128.29 | $94.80 | 708240 |
| 2022-05-11 | 131.81 | $90.75 | 847098 |
| 2022-05-10 | 135.39 | $100.20 | 577130 |
| 2022-05-09 | 138.62 | $105.00 | 570241 |
| 2022-05-06 | 141.45 | $117.60 | 535937 |
| 2022-05-05 | 143.94 | $129.60 | 436560 |
| 2022-05-04 | 145.95 | $143.10 | 501844 |
| 2022-05-03 | 147.77 | $130.50 | 332970 |
| 2022-05-02 | 150.63 | $128.40 | 421410 |
| 2022-04-29 | 152.82 | $122.40 | 341207 |
| 2022-04-28 | 155.34 | $126.60 | 437327 |
| 2022-04-27 | 157.82 | $126.30 | 334950 |
| 2022-04-26 | 160.86 | $130.20 | 374664 |
| 2022-04-25 | 163.52 | $135.60 | 550167 |
| 2022-04-22 | 166.07 | $132.30 | 633467 |
| 2022-04-21 | 169.38 | $136.20 | 580011 |
| 2022-04-20 | 172.43 | $147.30 | 471237 |
| 2022-04-19 | 175.34 | $158.40 | 455977 |
| 2022-04-18 | 177.23 | $152.70 | 359810 |
| 2022-04-14 | 179.66 | $157.80 | 309041 |
| 2022-04-13 | 181.37 | $165.30 | 338337 |
| 2022-04-12 | 182.40 | $162.30 | 449420 |
| 2022-04-11 | 183.09 | $164.70 | 536777 |
| 2022-04-08 | 183.59 | $161.70 | 303653 |
| 2022-04-07 | 185.57 | $167.40 | 386690 |
| 2022-04-06 | 187.61 | $169.80 | 630200 |
| 2022-04-05 | 188.60 | $179.40 | 558343 |
| 2022-04-04 | 189.09 | $187.80 | 757343 |
| 2022-04-01 | 188.58 | $172.20 | 425934 |
| 2022-03-31 | 188.13 | $172.80 | 537661 |
| 2022-03-30 | 188.03 | $176.10 | 633477 |
| 2022-03-29 | 188.33 | $187.20 | 903827 |
| 2022-03-28 | 188.12 | $183.30 | 663994 |
| 2022-03-25 | 187.95 | $186.60 | 641974 |
| 2022-03-24 | 186.54 | $198.60 | 762897 |
| 2022-03-23 | 184.50 | $197.10 | 839537 |
| 2022-03-22 | 181.67 | $205.50 | 709330 |
| 2022-03-21 | 178.50 | $196.20 | 561514 |
| 2022-03-18 | 176.21 | $201.30 | 894047 |
| 2022-03-17 | 174.03 | $192.00 | 691810 |
| 2022-03-16 | 172.68 | $186.00 | 762008 |
| 2022-03-15 | 171.62 | $176.10 | 609190 |
| 2022-03-14 | 169.74 | $174.60 | 810720 |
| 2022-03-11 | 167.97 | $201.30 | 886077 |
| 2022-03-10 | 165.14 | $208.20 | 1.3M |
| 2022-03-09 | 161.94 | $189.60 | 913530 |
| 2022-03-08 | 159.24 | $189.30 | 1.4M |
| 2022-03-07 | 156.33 | $177.60 | 1.2M |
| 2022-03-04 | 153.87 | $163.20 | 572001 |
| 2022-03-03 | 151.82 | $170.70 | 543778 |
| 2022-03-02 | 149.57 | $182.10 | 705604 |
| 2022-03-01 | 147.15 | $183.00 | 1.1M |
| 2022-02-28 | 144.36 | $180.00 | 1.5M |
| 2022-02-25 | 140.88 | $158.40 | 700667 |
| 2022-02-24 | 138.30 | $157.80 | 927881 |
| 2022-02-23 | 136.20 | $140.40 | 485827 |
| 2022-02-22 | 134.99 | $142.20 | 566497 |
| 2022-02-18 | 133.76 | $150.30 | 607180 |
| 2022-02-17 | 132.09 | $157.80 | 622823 |
| 2022-02-16 | 130.40 | $165.00 | 802387 |
| 2022-02-15 | 128.60 | $164.70 | 1.1M |
| 2022-02-14 | 127.23 | $138.60 | 515563 |
| 2022-02-11 | 127.55 | $139.20 | 685073 |
| 2022-02-10 | 127.89 | $144.60 | 785187 |
| 2022-02-09 | 128.27 | $144.30 | 616140 |
| 2022-02-08 | 128.82 | $135.60 | 501430 |
| 2022-02-07 | 129.50 | $131.10 | 746964 |
| 2022-02-04 | 130.59 | $128.40 | 524928 |
| 2022-02-03 | 131.88 | $122.10 | 720961 |
| 2022-02-02 | 133.76 | $125.70 | 749743 |
| 2022-02-01 | 136.29 | $133.80 | 923577 |
| 2022-01-31 | 138.27 | $127.20 | 929203 |
| 2022-01-28 | 139.71 | $110.40 | 708030 |
| 2022-01-27 | 142.19 | $106.80 | 962571 |
| 2022-01-26 | 144.51 | $115.80 | 935848 |
| 2022-01-25 | 147.53 | $116.10 | 584364 |
| 2022-01-24 | 151.17 | $117.60 | 1.2M |
| 2022-01-21 | 154.98 | $117.00 | 1.5M |
| 2022-01-20 | 158.73 | $123.90 | 1.0M |
| 2022-01-19 | 162.15 | $129.00 | 967040 |
| 2022-01-18 | 164.78 | $137.40 | 699948 |
| 2022-01-14 | 167.37 | $144.90 | 679390 |
| 2022-01-13 | 169.53 | $146.10 | 668117 |
| 2022-01-12 | 172.02 | $152.10 | 597450 |
| 2022-01-11 | 173.91 | $155.40 | 706084 |
| 2022-01-10 | 176.48 | $149.10 | 746230 |
| 2022-01-07 | 179.42 | $153.00 | 611843 |
| 2022-01-06 | 182.28 | $154.20 | 700004 |
| 2022-01-05 | 185.99 | $159.60 | 755543 |
| 2022-01-04 | 189.33 | $176.40 | 909977 |
| 2022-01-03 | 191.30 | $173.40 | 1.0M |
| 2021-12-31 | 193.57 | $156.00 | 719877 |
| 2021-12-30 | 197.99 | $159.90 | 1.0M |
| 2021-12-29 | 201.95 | $153.30 | 2.3M |
| 2021-12-28 | 207.31 | $176.10 | 965400 |
| 2021-12-27 | 211.88 | $189.00 | 1.1M |
| 2021-12-23 | 215.84 | $193.80 | 494763 |
| 2021-12-22 | 220.45 | $192.00 | 436433 |
| 2021-12-21 | 224.90 | $192.30 | 556110 |
| 2021-12-20 | 229.40 | $181.50 | 562483 |
| 2021-12-17 | 235.04 | $189.30 | 915647 |
| 2021-12-16 | 239.77 | $188.10 | 819550 |
| 2021-12-15 | 245.72 | $195.90 | 788580 |
| 2021-12-14 | 251.81 | $189.90 | 960467 |
| 2021-12-13 | 258.47 | $206.70 | 631303 |
| 2021-12-10 | 264.98 | $207.90 | 594643 |
| 2021-12-09 | 271.27 | $210.30 | 640880 |
| 2021-12-08 | 276.11 | $228.30 | 467987 |
| 2021-12-07 | 280.94 | $226.50 | 684851 |
| 2021-12-06 | 285.83 | $215.85 | 811513 |
| 2021-12-03 | 288.47 | $218.70 | 1.1M |
| 2021-12-02 | 291.45 | $244.50 | 723150 |
| 2021-12-01 | 293.45 | $239.10 | 788933 |
| 2021-11-30 | 295.64 | $260.40 | 710408 |
| 2021-11-29 | 296.91 | $267.60 | 605090 |
| 2021-11-26 | 295.52 | $268.20 | 677753 |
| 2021-11-24 | 293.46 | $285.90 | 538450 |
| 2021-11-23 | 289.67 | $281.10 | 687843 |
| 2021-11-22 | 286.37 | $282.30 | 906273 |
| 2021-11-19 | 283.56 | $294.30 | 823617 |
| 2021-11-18 | 279.78 | $283.80 | 1.1M |
| 2021-11-17 | 277.76 | $307.20 | 793840 |
| 2021-11-16 | 274.59 | $317.70 | 989527 |
| 2021-11-15 | 271.59 | $323.10 | 1.1M |
| 2021-11-12 | 268.55 | $336.90 | 1.2M |
| 2021-11-11 | 262.79 | $333.60 | 1.5M |
| 2021-11-10 | 256.94 | $307.20 | 1.2M |
| 2021-11-09 | 252.45 | $324.90 | 1.5M |
| 2021-11-08 | 246.59 | $324.30 | 3.0M |
| 2021-11-05 | 240.44 | $268.50 | 820867 |
| 2021-11-04 | 236.60 | $278.40 | 950027 |
| 2021-11-03 | 232.22 | $284.40 | 1.1M |
| 2021-11-02 | 227.10 | $282.90 | 2.7M |
| 2021-11-01 | 222.02 | $285.90 | 2.7M |
| 2021-10-29 | 216.72 | $239.70 | 1.1M |
| 2021-10-28 | 214.38 | $227.10 | 1.8M |
| 2021-10-27 | 213.06 | $210.00 | 814903 |
| 2021-10-26 | 212.42 | $215.10 | 929223 |
| 2021-10-25 | 212.45 | $226.20 | 1.1M |
| 2021-10-22 | 212.61 | $218.70 | 1.5M |
| 2021-10-21 | 212.13 | $243.30 | 2.1M |
| 2021-10-20 | 210.83 | $243.90 | 1.8M |
| 2021-10-19 | 208.62 | $257.70 | 4.4M |
| 2021-10-18 | 204.74 | $262.20 | 5.3M |
| 2021-10-15 | 200.81 | $221.70 | 1.5M |
| 2021-10-14 | 199.55 | $216.60 | 1.3M |
| 2021-10-13 | 197.94 | $217.50 | 978687 |
| 2021-10-12 | 196.28 | $207.60 | 629820 |
| 2021-10-11 | 195.56 | $201.30 | 658073 |
| 2021-10-08 | 193.92 | $191.70 | 437253 |
| 2021-10-07 | 192.71 | $190.80 | 584997 |
| 2021-10-06 | 191.90 | $182.10 | 483210 |
| 2021-10-05 | 191.37 | $181.20 | 558547 |
| 2021-10-04 | 191.31 | $180.00 | 640411 |
| 2021-10-01 | 191.49 | $192.90 | 536260 |
| 2021-09-30 | 191.48 | $200.70 | 529273 |
| 2021-09-29 | 191.00 | $197.10 | 863573 |
| 2021-09-28 | 190.50 | $215.70 | 906983 |
| 2021-09-27 | 189.03 | $229.50 | 1.1M |
| 2021-09-24 | 186.98 | $209.10 | 684588 |
| 2021-09-23 | 185.70 | $217.20 | 1.3M |
| 2021-09-22 | 184.19 | $199.80 | 1.1M |
| 2021-09-21 | 183.60 | $180.00 | 625990 |
| 2021-09-20 | 183.81 | $183.60 | 783937 |
| 2021-09-17 | 183.30 | $196.50 | 1.0M |
| 2021-09-16 | 182.06 | $184.50 | 678967 |
| 2021-09-15 | 181.94 | $184.20 | 2.0M |
| 2021-09-14 | 181.61 | $193.20 | 7.2M |
| 2021-09-13 | 181.05 | $168.60 | 735837 |
| 2021-09-10 | 181.83 | $167.40 | 651230 |
| 2021-09-09 | 183.50 | $174.60 | 488060 |
| 2021-09-08 | 185.03 | $171.60 | 597987 |
| 2021-09-07 | 187.73 | $180.00 | 509733 |
| 2021-09-03 | 189.56 | $183.60 | 466790 |
| 2021-09-02 | 189.87 | $192.60 | 413894 |
| 2021-09-01 | 189.53 | $191.10 | 421997 |
| 2021-08-31 | 188.94 | $187.20 | 343937 |
| 2021-08-30 | 188.88 | $186.30 | 466781 |
| 2021-08-27 | 189.06 | $188.40 | 327907 |
| 2021-08-26 | 189.14 | $183.60 | 446283 |
| 2021-08-25 | 189.60 | $186.90 | 376537 |
| 2021-08-24 | 190.08 | $188.10 | 524238 |
| 2021-08-23 | 190.19 | $184.20 | 450530 |
| 2021-08-20 | 190.67 | $173.40 | 369813 |
| 2021-08-19 | 191.60 | $171.60 | 463957 |
| 2021-08-18 | 193.05 | $182.10 | 562137 |
| 2021-08-17 | 194.45 | $177.60 | 583174 |
| 2021-08-16 | 195.69 | $182.10 | 760142 |
| 2021-08-13 | 196.52 | $184.20 | 700603 |
| 2021-08-12 | 197.13 | $200.70 | 530742 |
| 2021-08-11 | 197.51 | $205.20 | 1.2M |
| 2021-08-10 | 197.85 | $225.60 | 2.1M |
| 2021-08-09 | 197.93 | $216.60 | 1.3M |
| 2021-08-06 | 199.13 | $189.90 | 477210 |
| 2021-08-05 | 201.71 | $185.70 | 440590 |
| 2021-08-04 | 204.48 | $179.40 | 440327 |
| 2021-08-03 | 207.62 | $186.00 | 335537 |
| 2021-08-02 | 210.90 | $189.90 | 278334 |
| 2021-07-30 | 213.98 | $189.90 | 309290 |
| 2021-07-29 | 217.38 | $192.90 | 315494 |
| 2021-07-28 | 221.09 | $196.50 | 423360 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.00
2026-07-24
Close Price
$21.26
Vol: 8.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.07
Average
65.53
Maximum
286.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.00 | $21.26 | 8.0M |
| 2026-07-23 | 22.08 | $23.30 | 11.7M |
| 2026-07-22 | 21.95 | $22.47 | 8.1M |
| 2026-07-21 | 21.89 | $21.64 | 9.8M |
| 2026-07-20 | 21.92 | $19.84 | 10.9M |
| 2026-07-17 | 22.14 | $18.50 | 12.8M |
| 2026-07-16 | 22.52 | $17.26 | 10.8M |
| 2026-07-15 | 23.08 | $20.25 | 9.1M |
| 2026-07-14 | 23.38 | $21.35 | 19.6M |
| 2026-07-13 | 23.59 | $19.08 | 9.5M |
| 2026-07-10 | 24.06 | $21.03 | 12.4M |
| 2026-07-09 | 24.38 | $23.00 | 18.1M |
| 2026-07-08 | 24.53 | $22.54 | 21.5M |
| 2026-07-07 | 24.74 | $25.96 | 12.6M |
| 2026-07-06 | 24.61 | $29.73 | 9.4M |
| 2026-07-02 | 24.07 | $28.11 | 11.8M |
| 2026-07-01 | 23.64 | $31.89 | 15.2M |
| 2026-06-30 | 22.78 | $36.01 | 26.7M |
| 2026-06-29 | 21.38 | $29.80 | 21.2M |
| 2026-06-26 | 20.50 | $24.00 | 27.1M |
| 2026-06-25 | 20.13 | $19.65 | 11.3M |
| 2026-06-24 | 20.18 | $21.56 | 25.2M |
| 2026-06-23 | 20.03 | $21.82 | 7.8M |
| 2026-06-22 | 19.85 | $24.39 | 11.4M |
| 2026-06-18 | 19.37 | $24.04 | 14.9M |
| 2026-06-17 | 18.88 | $20.04 | 10.6M |
| 2026-06-16 | 18.75 | $19.75 | 14.3M |
| 2026-06-15 | 18.65 | $17.50 | 7.4M |
| 2026-06-12 | 18.77 | $16.94 | 7.0M |
| 2026-06-11 | 18.96 | $17.69 | 7.6M |
| 2026-06-10 | 19.09 | $16.21 | 9.0M |
| 2026-06-09 | 19.40 | $17.49 | 22.0M |
| 2026-06-08 | 19.60 | $15.50 | 18.4M |
| 2026-06-05 | 20.03 | $17.33 | 10.7M |
| 2026-06-04 | 20.32 | $21.40 | 6.3M |
| 2026-06-03 | 20.20 | $21.81 | 8.3M |
| 2026-06-02 | 20.03 | $24.64 | 11.6M |
| 2026-06-01 | 19.55 | $21.31 | 6.4M |
| 2026-05-29 | 19.36 | $21.66 | 9.0M |
| 2026-05-28 | 19.12 | $24.39 | 7.1M |
| 2026-05-27 | 18.56 | $23.69 | 9.2M |
| 2026-05-26 | 18.02 | $24.40 | 12.2M |
| 2026-05-22 | 17.35 | $25.01 | 12.1M |
| 2026-05-21 | 16.55 | $26.38 | 22.4M |
| 2026-05-20 | 15.51 | $20.22 | 16.2M |
| 2026-05-19 | 15.02 | $17.36 | 7.9M |
| 2026-05-18 | 14.77 | $17.74 | 15.6M |
| 2026-05-15 | 14.46 | $21.36 | 15.1M |
| 2026-05-14 | 13.73 | $21.60 | 13.3M |
| 2026-05-13 | 12.90 | $19.92 | 17.6M |
| 2026-05-12 | 12.16 | $17.09 | 16.5M |
| 2026-05-11 | 11.64 | $15.94 | 13.2M |
| 2026-05-08 | 11.19 | $13.70 | 9.6M |
| 2026-05-07 | 10.93 | $12.28 | 6.4M |
| 2026-05-06 | 10.79 | $12.81 | 9.7M |
| 2026-05-05 | 10.57 | $13.55 | 10.9M |
| 2026-05-04 | 10.26 | $13.02 | 7.7M |
| 2026-05-01 | 9.97 | $13.31 | 10.3M |
| 2026-04-30 | 9.62 | $13.00 | 13.8M |
| 2026-04-29 | 9.26 | $13.64 | 18.7M |
| 2026-04-28 | 8.80 | $9.94 | 3.6M |
| 2026-04-27 | 8.68 | $10.68 | 3.7M |
| 2026-04-24 | 8.47 | $11.18 | 5.7M |
| 2026-04-23 | 8.19 | $12.17 | 10.4M |
| 2026-04-22 | 7.77 | $11.80 | 17.1M |
| 2026-04-21 | 7.34 | $9.49 | 18.8M |
| 2026-04-20 | 7.11 | $8.65 | 6.5M |
| 2026-04-17 | 6.95 | $7.25 | 1.6M |
| 2026-04-16 | 6.92 | $7.35 | 2.1M |
| 2026-04-15 | 6.88 | $7.53 | 2.2M |
| 2026-04-14 | 6.81 | $7.30 | 3.5M |
| 2026-04-13 | 6.76 | $6.83 | 1.5M |
| 2026-04-10 | 6.75 | $6.65 | 1.0M |
| 2026-04-09 | 6.76 | $6.55 | 1.9M |
| 2026-04-08 | 6.78 | $6.41 | 1.3M |
| 2026-04-07 | 6.82 | $6.27 | 1.4M |
| 2026-04-06 | 6.88 | $6.67 | 1.1M |
| 2026-04-02 | 6.90 | $6.60 | 989023 |
| 2026-04-01 | 6.93 | $6.46 | 1.0M |
| 2026-03-31 | 6.98 | $6.53 | 775000 |
| 2026-03-30 | 7.03 | $6.23 | 1.2M |
| 2026-03-27 | 7.11 | $6.53 | 981033 |
| 2026-03-26 | 7.17 | $6.88 | 1.2M |
| 2026-03-25 | 7.20 | $7.10 | 1.8M |
| 2026-03-24 | 7.21 | $6.94 | 1.1M |
| 2026-03-23 | 7.24 | $6.71 | 1.1M |
| 2026-03-20 | 7.30 | $6.59 | 1.5M |
| 2026-03-19 | 7.37 | $6.75 | 1.1M |
| 2026-03-18 | 7.44 | $6.79 | 1.3M |
| 2026-03-17 | 7.51 | $7.03 | 1.1M |
| 2026-03-16 | 7.56 | $6.91 | 1.2M |
| 2026-03-13 | 7.63 | $6.63 | 1.4M |
| 2026-03-12 | 7.73 | $6.99 | 1.2M |
| 2026-03-11 | 7.81 | $7.11 | 1.6M |
| 2026-03-10 | 7.88 | $7.05 | 1.4M |
| 2026-03-09 | 7.97 | $7.38 | 2.9M |
| 2026-03-06 | 8.03 | $7.60 | 1.4M |
| 2026-03-05 | 8.08 | $8.08 | 1.2M |
| 2026-03-04 | 8.08 | $8.57 | 1.5M |
| 2026-03-03 | 8.03 | $7.93 | 1.1M |
| 2026-03-02 | 8.04 | $8.33 | 1.2M |
| 2026-02-27 | 8.01 | $8.14 | 1.4M |
| 2026-02-26 | 8.00 | $9.07 | 1.4M |
| 2026-02-25 | 7.88 | $8.60 | 1.6M |
| 2026-02-24 | 7.81 | $8.93 | 2.4M |
| 2026-02-23 | 7.69 | $7.69 | 955812 |
| 2026-02-20 | 7.69 | $7.68 | 1.4M |
| 2026-02-19 | 7.69 | $7.75 | 1.1M |
| 2026-02-18 | 7.68 | $7.43 | 1.3M |
| 2026-02-17 | 7.71 | $7.28 | 966200 |
| 2026-02-13 | 7.75 | $7.22 | 1.4M |
| 2026-02-12 | 7.81 | $7.01 | 1.5M |
| 2026-02-11 | 7.89 | $7.39 | 1.3M |
| 2026-02-10 | 7.95 | $7.42 | 1.3M |
| 2026-02-09 | 8.00 | $7.45 | 1.8M |
| 2026-02-06 | 8.06 | $7.19 | 1.8M |
| 2026-02-05 | 8.15 | $6.36 | 1.6M |
| 2026-02-04 | 8.34 | $7.09 | 2.2M |
| 2026-02-03 | 8.47 | $7.72 | 2.1M |
| 2026-02-02 | 8.55 | $7.35 | 2.8M |
| 2026-01-30 | 8.68 | $8.19 | 2.2M |
| 2026-01-29 | 8.73 | $8.99 | 2.1M |
| 2026-01-28 | 8.70 | $9.63 | 2.9M |
| 2026-01-27 | 8.61 | $9.59 | 2.7M |
| 2026-01-26 | 8.50 | $9.09 | 2.4M |
| 2026-01-23 | 8.44 | $10.13 | 3.5M |
| 2026-01-22 | 8.26 | $9.92 | 5.0M |
| 2026-01-21 | 8.09 | $9.35 | 5.9M |
| 2026-01-20 | 7.95 | $8.64 | 5.5M |
| 2026-01-16 | 7.88 | $8.04 | 3.3M |
| 2026-01-15 | 7.86 | $7.45 | 1.7M |
| 2026-01-14 | 7.91 | $7.49 | 1.1M |
| 2026-01-13 | 7.95 | $7.52 | 1.9M |
| 2026-01-12 | 8.00 | $7.55 | 1.5M |
| 2026-01-09 | 8.05 | $7.58 | 1.4M |
| 2026-01-08 | 8.09 | $7.80 | 1.9M |
| 2026-01-07 | 8.13 | $7.75 | 1.8M |
| 2026-01-06 | 8.16 | $8.30 | 1.5M |
| 2026-01-05 | 8.15 | $8.24 | 1.8M |
| 2026-01-02 | 8.14 | $8.17 | 1.9M |
| 2025-12-31 | 8.14 | $7.31 | 1.9M |
| 2025-12-30 | 8.23 | $7.94 | 1.9M |
| 2025-12-29 | 8.26 | $8.16 | 1.5M |
| 2025-12-26 | 8.27 | $8.48 | 1.1M |
| 2025-12-24 | 8.24 | $8.77 | 1.0M |
| 2025-12-23 | 8.19 | $8.79 | 2.8M |
| 2025-12-22 | 8.12 | $8.76 | 3.0M |
| 2025-12-19 | 8.06 | $8.34 | 8.9M |
| 2025-12-18 | 8.03 | $9.64 | 12.9M |
| 2025-12-17 | 7.86 | $7.90 | 3.4M |
| 2025-12-16 | 7.85 | $8.47 | 1.8M |
| 2025-12-15 | 7.79 | $8.36 | 1.9M |
| 2025-12-12 | 7.73 | $8.76 | 1.5M |
| 2025-12-11 | 7.62 | $8.75 | 1.6M |
| 2025-12-10 | 7.50 | $8.46 | 1.5M |
| 2025-12-09 | 7.40 | $8.36 | 1.3M |
| 2025-12-08 | 7.30 | $8.45 | 1.7M |
| 2025-12-05 | 7.18 | $8.37 | 3.4M |
| 2025-12-04 | 7.05 | $8.06 | 2.9M |
| 2025-12-03 | 6.94 | $7.18 | 1.3M |
| 2025-12-02 | 6.92 | $6.93 | 1.7M |
| 2025-12-01 | 6.92 | $6.41 | 1.8M |
| 2025-11-28 | 6.97 | $6.71 | 1.4M |
| 2025-11-26 | 7.00 | $6.22 | 1.6M |
| 2025-11-25 | 7.08 | $6.02 | 1.4M |
| 2025-11-24 | 7.19 | $6.00 | 1.8M |
| 2025-11-21 | 7.32 | $6.24 | 5.3M |
| 2025-11-20 | 7.43 | $6.28 | 1.8M |
| 2025-11-19 | 7.55 | $6.52 | 1.9M |
| 2025-11-18 | 7.66 | $6.84 | 2.1M |
| 2025-11-17 | 7.75 | $6.58 | 2.2M |
| 2025-11-14 | 7.87 | $7.04 | 1.7M |
| 2025-11-13 | 7.96 | $7.04 | 2.7M |
| 2025-11-12 | 8.06 | $7.71 | 2.4M |
| 2025-11-11 | 8.09 | $7.39 | 1.3M |
| 2025-11-10 | 8.17 | $7.56 | 1.8M |
| 2025-11-07 | 8.23 | $7.52 | 3.2M |
| 2025-11-06 | 8.31 | $7.72 | 3.2M |
| 2025-11-05 | 8.37 | $8.49 | 4.0M |
| 2025-11-04 | 8.36 | $7.40 | 5.9M |
| 2025-11-03 | 8.46 | $8.30 | 4.3M |
| 2025-10-31 | 8.47 | $8.95 | 15.9M |
| 2025-10-30 | 8.42 | $7.73 | 2.1M |
| 2025-10-29 | 8.50 | $8.18 | 5.2M |
| 2025-10-28 | 8.53 | $7.63 | 2.3M |
| 2025-10-27 | 8.62 | $7.89 | 2.4M |
| 2025-10-24 | 8.70 | $7.95 | 2.4M |
| 2025-10-23 | 8.78 | $7.77 | 1.7M |
| 2025-10-22 | 8.89 | $7.81 | 2.7M |
| 2025-10-21 | 9.00 | $8.31 | 2.3M |
| 2025-10-20 | 9.07 | $8.79 | 2.5M |
| 2025-10-17 | 9.10 | $8.48 | 4.4M |
| 2025-10-16 | 9.17 | $9.30 | 4.9M |
| 2025-10-15 | 9.15 | $10.71 | 6.0M |
| 2025-10-14 | 8.99 | $11.43 | 10.3M |
| 2025-10-13 | 8.73 | $10.17 | 5.5M |
| 2025-10-10 | 8.58 | $9.26 | 4.0M |
| 2025-10-09 | 8.51 | $9.88 | 3.8M |
| 2025-10-08 | 8.36 | $10.23 | 3.7M |
| 2025-10-07 | 8.17 | $10.19 | 4.5M |
| 2025-10-06 | 7.95 | $10.60 | 8.0M |
| 2025-10-03 | 7.68 | $10.21 | 9.5M |
| 2025-10-02 | 7.41 | $8.68 | 4.2M |
| 2025-10-01 | 7.28 | $8.73 | 5.9M |
| 2025-09-30 | 7.12 | $7.80 | 2.7M |
| 2025-09-29 | 7.05 | $7.78 | 3.2M |
| 2025-09-26 | 6.97 | $7.90 | 2.6M |
| 2025-09-25 | 6.88 | $7.88 | 5.9M |
| 2025-09-24 | 6.77 | $8.67 | 4.6M |
| 2025-09-23 | 6.57 | $9.08 | 6.9M |
| 2025-09-22 | 6.31 | $9.60 | 7.2M |
| 2025-09-19 | 5.96 | $8.36 | 4.5M |
| 2025-09-18 | 5.71 | $8.33 | 6.3M |
| 2025-09-17 | 5.43 | $7.65 | 8.3M |
| 2025-09-16 | 5.20 | $6.79 | 2.4M |
| 2025-09-15 | 5.03 | $6.59 | 3.1M |
| 2025-09-12 | 4.87 | $6.87 | 4.7M |
| 2025-09-11 | 4.66 | $6.46 | 5.7M |
| 2025-09-10 | 4.47 | $5.70 | 7.9M |
| 2025-09-09 | 4.34 | $5.18 | 10.2M |
| 2025-09-08 | 4.25 | $4.22 | 2.3M |
| 2025-09-05 | 4.25 | $4.05 | 949100 |
| 2025-09-04 | 4.27 | $3.92 | 1.2M |
| 2025-09-03 | 4.31 | $4.02 | 673300 |
| 2025-09-02 | 4.34 | $4.02 | 1.4M |
| 2025-08-29 | 4.37 | $4.20 | 959500 |
| 2025-08-28 | 4.39 | $4.34 | 798114 |
| 2025-08-27 | 4.39 | $4.36 | 1.8M |
| 2025-08-26 | 4.40 | $4.34 | 1.1M |
| 2025-08-25 | 4.40 | $4.23 | 975500 |
| 2025-08-22 | 4.42 | $4.20 | 1.6M |
| 2025-08-21 | 4.44 | $3.98 | 793600 |
| 2025-08-20 | 4.49 | $3.93 | 2.5M |
| 2025-08-19 | 4.55 | $4.04 | 1.4M |
| 2025-08-18 | 4.61 | $4.23 | 1.5M |
| 2025-08-15 | 4.65 | $4.18 | 1.6M |
| 2025-08-14 | 4.70 | $4.23 | 1.1M |
| 2025-08-13 | 4.74 | $4.26 | 2.6M |
| 2025-08-12 | 4.79 | $4.09 | 1.1M |
| 2025-08-11 | 4.87 | $4.07 | 1.7M |
| 2025-08-08 | 4.95 | $4.27 | 872023 |
| 2025-08-07 | 5.03 | $4.34 | 1.1M |
| 2025-08-06 | 5.10 | $4.41 | 2.0M |
| 2025-08-05 | 5.17 | $4.66 | 1.2M |
| 2025-08-04 | 5.22 | $4.77 | 781731 |
| 2025-08-01 | 5.27 | $4.72 | 902235 |
| 2025-07-31 | 5.33 | $4.96 | 1.2M |
| 2025-07-30 | 5.37 | $4.69 | 2.0M |
| 2025-07-29 | 5.44 | $4.89 | 2.1M |
| 2025-07-28 | 5.50 | $5.27 | 1.7M |
| 2025-07-25 | 5.52 | $5.62 | 1.9M |
| 2025-07-24 | 5.51 | $5.66 | 3.4M |
| 2025-07-23 | 5.49 | $5.89 | 3.0M |
| 2025-07-22 | 5.45 | $5.73 | 2.3M |
| 2025-07-21 | 5.42 | $5.36 | 1.9M |
| 2025-07-18 | 5.43 | $5.31 | 1.8M |
| 2025-07-17 | 5.44 | $5.16 | 2.0M |
| 2025-07-16 | 5.47 | $4.99 | 3.6M |
| 2025-07-15 | 5.52 | $5.14 | 1.4M |
| 2025-07-14 | 5.56 | $5.25 | 1.9M |
| 2025-07-11 | 5.60 | $5.37 | 2.1M |
| 2025-07-10 | 5.62 | $5.74 | 6.0M |
| 2025-07-09 | 5.61 | $5.60 | 4.0M |
| 2025-07-08 | 5.61 | $5.30 | 1.2M |
| 2025-07-07 | 5.64 | $5.21 | 1.5M |
| 2025-07-03 | 5.69 | $5.50 | 1.1M |
| 2025-07-02 | 5.71 | $5.32 | 852513 |
| 2025-07-01 | 5.75 | $5.22 | 1.6M |
| 2025-06-30 | 5.80 | $5.61 | 2.1M |
| 2025-06-27 | 5.82 | $5.51 | 3.8M |
| 2025-06-26 | 5.86 | $5.96 | 1.1M |
| 2025-06-25 | 5.85 | $5.80 | 1.0M |
| 2025-06-24 | 5.85 | $5.93 | 1.6M |
| 2025-06-23 | 5.84 | $5.88 | 1.2M |
| 2025-06-20 | 5.84 | $5.96 | 2.2M |
| 2025-06-18 | 5.82 | $6.08 | 3.5M |
| 2025-06-17 | 5.80 | $5.90 | 1.9M |
| 2025-06-16 | 5.79 | $6.94 | 2.4M |
| 2025-06-13 | 5.67 | $6.03 | 867800 |
| 2025-06-12 | 5.63 | $6.32 | 1.3M |
| 2025-06-11 | 5.55 | $6.64 | 1.5M |
| 2025-06-10 | 5.44 | $6.72 | 2.7M |
| 2025-06-09 | 5.31 | $7.47 | 4.0M |
| 2025-06-06 | 5.08 | $6.47 | 12.1M |
| 2025-06-05 | 4.93 | $5.20 | 1.2M |
| 2025-06-04 | 4.90 | $5.64 | 1.1M |
| 2025-06-03 | 4.83 | $5.63 | 1.5M |
| 2025-06-02 | 4.74 | $4.94 | 676000 |
| 2025-05-30 | 4.72 | $5.11 | 1.2M |
| 2025-05-29 | 4.68 | $5.21 | 1.0M |
| 2025-05-28 | 4.62 | $5.61 | 1.3M |
| 2025-05-27 | 4.52 | $5.78 | 3.0M |
| 2025-05-23 | 4.39 | $5.48 | 3.1M |
| 2025-05-22 | 4.27 | $4.58 | 1.0M |
| 2025-05-21 | 4.24 | $4.22 | 864817 |
| 2025-05-20 | 4.24 | $4.58 | 737823 |
| 2025-05-19 | 4.20 | $4.88 | 1.7M |
| 2025-05-16 | 4.13 | $4.12 | 1.9M |
| 2025-05-15 | 4.13 | $4.05 | 565116 |
| 2025-05-14 | 4.14 | $4.03 | 1.0M |
| 2025-05-13 | 4.16 | $4.28 | 716200 |
| 2025-05-12 | 4.14 | $4.58 | 898913 |
| 2025-05-09 | 4.10 | $4.28 | 969300 |
| 2025-05-08 | 4.08 | $4.19 | 952500 |
| 2025-05-07 | 4.07 | $3.85 | 628495 |
| 2025-05-06 | 4.09 | $3.74 | 987700 |
| 2025-05-05 | 4.12 | $3.76 | 789200 |
| 2025-05-02 | 4.16 | $4.04 | 439792 |
| 2025-05-01 | 4.18 | $4.08 | 645444 |
| 2025-04-30 | 4.19 | $4.10 | 612000 |
| 2025-04-29 | 4.19 | $4.09 | 572331 |
| 2025-04-28 | 4.21 | $4.04 | 880407 |
| 2025-04-25 | 4.22 | $3.82 | 735800 |
| 2025-04-24 | 4.27 | $3.85 | 810400 |
| 2025-04-23 | 4.31 | $3.73 | 881100 |
| 2025-04-22 | 4.37 | $3.73 | 1.1M |
| 2025-04-21 | 4.44 | $3.85 | 450100 |
| 2025-04-17 | 4.50 | $3.89 | 401931 |
| 2025-04-16 | 4.56 | $3.90 | 658638 |
| 2025-04-15 | 4.63 | $4.00 | 531821 |
| 2025-04-14 | 4.70 | $3.98 | 537700 |
| 2025-04-11 | 4.78 | $4.10 | 555720 |
| 2025-04-10 | 4.85 | $3.90 | 595100 |
| 2025-04-09 | 4.95 | $4.04 | 899000 |
| 2025-04-08 | 5.04 | $3.92 | 673744 |
| 2025-04-07 | 5.16 | $4.39 | 619600 |
| 2025-04-04 | 5.24 | $4.46 | 905540 |
| 2025-04-03 | 5.32 | $4.82 | 567343 |
| 2025-04-02 | 5.38 | $4.62 | 540905 |
| 2025-04-01 | 5.46 | $4.59 | 733643 |
| 2025-03-31 | 5.55 | $4.59 | 566900 |
| 2025-03-28 | 5.65 | $4.70 | 626539 |
| 2025-03-27 | 5.75 | $4.92 | 483408 |
| 2025-03-26 | 5.84 | $4.81 | 479085 |
| 2025-03-25 | 5.94 | $4.84 | 685600 |
| 2025-03-24 | 6.06 | $4.94 | 1.1M |
| 2025-03-21 | 6.18 | $5.14 | 1.3M |
| 2025-03-20 | 6.29 | $5.24 | 568910 |
| 2025-03-19 | 6.40 | $5.42 | 659519 |
| 2025-03-18 | 6.50 | $5.57 | 717900 |
| 2025-03-17 | 6.60 | $6.12 | 588938 |
| 2025-03-14 | 6.65 | $6.18 | 777500 |
| 2025-03-13 | 6.70 | $6.49 | 671090 |
| 2025-03-12 | 6.72 | $6.85 | 1.0M |
| 2025-03-11 | 6.70 | $6.56 | 1.0M |
| 2025-03-10 | 6.72 | $6.33 | 814226 |
| 2025-03-07 | 6.76 | $6.59 | 780300 |
| 2025-03-06 | 6.78 | $6.17 | 680300 |
| 2025-03-05 | 6.84 | $6.11 | 798700 |
| 2025-03-04 | 6.92 | $5.88 | 1.1M |
| 2025-03-03 | 7.03 | $5.29 | 991100 |
| 2025-02-28 | 7.21 | $5.77 | 711500 |
| 2025-02-27 | 7.36 | $6.07 | 511217 |
| 2025-02-26 | 7.50 | $6.29 | 426400 |
| 2025-02-25 | 7.63 | $6.24 | 729445 |
| 2025-02-24 | 7.77 | $6.72 | 669233 |
| 2025-02-21 | 7.88 | $7.07 | 686100 |
| 2025-02-20 | 7.97 | $7.55 | 559325 |
| 2025-02-19 | 8.01 | $7.76 | 1.1M |
| 2025-02-18 | 8.04 | $7.92 | 514700 |
| 2025-02-14 | 8.05 | $7.85 | 736637 |
| 2025-02-13 | 8.08 | $7.80 | 927318 |
| 2025-02-12 | 8.10 | $7.31 | 737849 |
| 2025-02-11 | 8.19 | $7.03 | 628553 |
| 2025-02-10 | 8.31 | $7.25 | 762500 |
| 2025-02-07 | 8.42 | $7.37 | 839700 |
| 2025-02-06 | 8.53 | $7.74 | 954451 |
| 2025-02-05 | 8.62 | $7.58 | 636604 |
| 2025-02-04 | 8.73 | $7.65 | 659100 |
| 2025-02-03 | 8.84 | $7.27 | 1.1M |
| 2025-01-31 | 9.00 | $7.68 | 911866 |
| 2025-01-30 | 9.14 | $7.77 | 796503 |
| 2025-01-29 | 9.29 | $7.59 | 1.0M |
| 2025-01-28 | 9.47 | $7.41 | 982100 |
| 2025-01-27 | 9.68 | $7.82 | 1.3M |
| 2025-01-24 | 9.88 | $8.41 | 1.1M |
| 2025-01-23 | 10.03 | $8.69 | 951500 |
| 2025-01-22 | 10.17 | $8.95 | 2.0M |
| 2025-01-21 | 10.30 | $8.98 | 1.6M |
| 2025-01-17 | 10.44 | $9.59 | 934700 |
| 2025-01-16 | 10.53 | $9.68 | 752000 |
| 2025-01-15 | 10.62 | $9.79 | 1.0M |
| 2025-01-14 | 10.71 | $9.67 | 774999 |
| 2025-01-13 | 10.82 | $10.08 | 954600 |
| 2025-01-10 | 10.90 | $10.85 | 1.1M |
| 2025-01-08 | 10.90 | $11.53 | 1.4M |
| 2025-01-07 | 10.83 | $13.07 | 1.5M |
| 2025-01-06 | 10.60 | $12.72 | 1.9M |
| 2025-01-03 | 10.38 | $11.81 | 2.1M |
| 2025-01-02 | 10.23 | $10.37 | 1.3M |
| 2024-12-31 | 10.21 | $9.04 | 986914 |
| 2024-12-30 | 10.33 | $9.32 | 1.6M |
| 2024-12-27 | 10.44 | $10.04 | 933805 |
| 2024-12-26 | 10.48 | $10.60 | 1.4M |
| 2024-12-24 | 10.47 | $10.38 | 920547 |
| 2024-12-23 | 10.48 | $11.18 | 1.4M |
| 2024-12-20 | 10.41 | $10.42 | 2.4M |
| 2024-12-19 | 10.40 | $9.33 | 1.7M |
| 2024-12-18 | 10.52 | $9.82 | 1.7M |
| 2024-12-17 | 10.59 | $10.54 | 1.1M |
| 2024-12-16 | 10.60 | $10.85 | 1.2M |
| 2024-12-13 | 10.57 | $11.39 | 2.3M |
| 2024-12-12 | 10.48 | $11.95 | 2.2M |
| 2024-12-11 | 10.33 | $12.56 | 2.3M |
| 2024-12-10 | 10.09 | $11.35 | 2.0M |
| 2024-12-09 | 9.96 | $11.14 | 2.3M |
| 2024-12-06 | 9.84 | $10.47 | 804542 |
| 2024-12-05 | 9.77 | $10.74 | 1.5M |
| 2024-12-04 | 9.67 | $10.61 | 989646 |
| 2024-12-03 | 9.57 | $10.55 | 1.6M |
| 2024-12-02 | 9.47 | $11.35 | 2.4M |
| 2024-11-29 | 9.27 | $11.87 | 1.6M |
| 2024-11-27 | 8.99 | $10.78 | 2.0M |
| 2024-11-26 | 8.81 | $10.70 | 1.9M |
| 2024-11-25 | 8.61 | $10.44 | 3.1M |
| 2024-11-22 | 8.41 | $8.28 | 1.3M |
| 2024-11-21 | 8.43 | $7.92 | 947200 |
| 2024-11-20 | 8.48 | $8.26 | 982800 |
| 2024-11-19 | 8.50 | $7.96 | 1.3M |
| 2024-11-18 | 8.56 | $8.11 | 4.6M |
| 2024-11-15 | 8.61 | $6.16 | 13.4M |
| 2024-11-14 | 8.87 | $7.01 | 3.8M |
| 2024-11-13 | 9.06 | $5.96 | 2.1M |
| 2024-11-12 | 9.39 | $5.70 | 1.9M |
| 2024-11-11 | 9.78 | $6.68 | 1.8M |
| 2024-11-08 | 10.10 | $7.50 | 2.5M |
| 2024-11-07 | 10.38 | $8.84 | 2.2M |
| 2024-11-06 | 10.54 | $10.41 | 1.3M |
| 2024-11-05 | 10.55 | $11.01 | 1.3M |
| 2024-11-04 | 10.50 | $11.42 | 3.0M |
| 2024-11-01 | 10.41 | $10.46 | 1.0M |
| 2024-10-31 | 10.40 | $10.32 | 828170 |
| 2024-10-30 | 10.41 | $10.24 | 1.0M |
| 2024-10-29 | 10.43 | $10.22 | 900647 |
| 2024-10-28 | 10.45 | $11.01 | 2.4M |
| 2024-10-25 | 10.39 | $9.61 | 805640 |
| 2024-10-24 | 10.48 | $9.59 | 557497 |
| 2024-10-23 | 10.57 | $9.85 | 357470 |
| 2024-10-22 | 10.64 | $9.62 | 388507 |
| 2024-10-21 | 10.75 | $9.73 | 471677 |
| 2024-10-18 | 10.86 | $9.98 | 313328 |
| 2024-10-17 | 10.95 | $9.60 | 428627 |
| 2024-10-16 | 11.09 | $10.13 | 470550 |
| 2024-10-15 | 11.20 | $9.88 | 363141 |
| 2024-10-14 | 11.33 | $10.16 | 577318 |
| 2024-10-11 | 11.46 | $10.40 | 513308 |
| 2024-10-10 | 11.57 | $9.82 | 800740 |
| 2024-10-09 | 11.75 | $10.16 | 991950 |
| 2024-10-08 | 11.92 | $10.50 | 585490 |
| 2024-10-07 | 12.07 | $10.76 | 821937 |
| 2024-10-04 | 12.21 | $10.59 | 773842 |
| 2024-10-03 | 12.38 | $10.85 | 924143 |
| 2024-10-02 | 12.54 | $10.82 | 732720 |
| 2024-10-01 | 12.72 | $11.33 | 1.1M |
| 2024-09-30 | 12.87 | $11.40 | 859196 |
| 2024-09-27 | 13.02 | $11.99 | 962838 |
| 2024-09-26 | 13.13 | $11.60 | 1.2M |
| 2024-09-25 | 13.29 | $12.14 | 679587 |
| 2024-09-24 | 13.42 | $12.20 | 720333 |
| 2024-09-23 | 13.54 | $12.30 | 646500 |
| 2024-09-20 | 13.67 | $12.95 | 754410 |
| 2024-09-19 | 13.75 | $13.74 | 729124 |
| 2024-09-18 | 13.75 | $14.78 | 804968 |
| 2024-09-17 | 13.64 | $15.76 | 1.0M |
| 2024-09-16 | 13.42 | $14.12 | 506723 |
| 2024-09-13 | 13.35 | $14.43 | 634840 |
| 2024-09-12 | 13.23 | $13.42 | 688049 |
| 2024-09-11 | 13.21 | $13.44 | 581997 |
| 2024-09-10 | 13.19 | $12.81 | 413810 |
| 2024-09-09 | 13.23 | $12.81 | 470973 |
| 2024-09-06 | 13.27 | $13.12 | 532537 |
| 2024-09-05 | 13.29 | $12.56 | 1.9M |
| 2024-09-04 | 13.37 | $12.33 | 619170 |
| 2024-09-03 | 13.47 | $11.55 | 898067 |
| 2024-08-30 | 13.68 | $12.14 | 679107 |
| 2024-08-29 | 13.84 | $12.57 | 554993 |
| 2024-08-28 | 13.97 | $12.35 | 523947 |
| 2024-08-27 | 14.14 | $12.59 | 404020 |
| 2024-08-26 | 14.31 | $13.17 | 526823 |
| 2024-08-23 | 14.43 | $13.50 | 764267 |
| 2024-08-22 | 14.52 | $12.69 | 870790 |
| 2024-08-21 | 14.72 | $13.74 | 1.4M |
| 2024-08-20 | 14.82 | $12.44 | 2.1M |
| 2024-08-19 | 15.07 | $15.46 | 868194 |
| 2024-08-16 | 15.03 | $14.99 | 808767 |
| 2024-08-15 | 15.03 | $13.98 | 732730 |
| 2024-08-14 | 15.15 | $13.31 | 318520 |
| 2024-08-13 | 15.34 | $13.69 | 1.2M |
| 2024-08-12 | 15.51 | $13.23 | 749201 |
| 2024-08-09 | 15.75 | $13.45 | 1.0M |
| 2024-08-08 | 15.99 | $13.97 | 792920 |
| 2024-08-07 | 16.21 | $13.59 | 1.1M |
| 2024-08-06 | 16.48 | $14.70 | 813987 |
| 2024-08-05 | 16.67 | $14.73 | 1.6M |
| 2024-08-02 | 16.88 | $14.03 | 1.0M |
| 2024-08-01 | 17.17 | $14.23 | 1.8M |
| 2024-07-31 | 17.48 | $15.19 | 1.6M |
| 2024-07-30 | 17.73 | $14.81 | 1.9M |
| 2024-07-29 | 18.03 | $15.37 | 2.3M |
| 2024-07-26 | 18.31 | $15.97 | 2.2M |
| 2024-07-25 | 18.56 | $16.20 | 2.6M |
| 2024-07-24 | 18.81 | $15.70 | 2.3M |
| 2024-07-23 | 19.14 | $16.31 | 1.9M |
| 2024-07-22 | 19.43 | $16.31 | 2.1M |
| 2024-07-19 | 19.76 | $15.49 | 2.2M |
| 2024-07-18 | 20.21 | $17.22 | 4.2M |
| 2024-07-17 | 20.53 | $18.93 | 3.1M |
| 2024-07-16 | 20.69 | $20.60 | 2.9M |
| 2024-07-15 | 20.70 | $20.16 | 1.8M |
| 2024-07-12 | 20.76 | $20.83 | 2.8M |
| 2024-07-11 | 20.75 | $19.47 | 2.1M |
| 2024-07-10 | 20.89 | $18.00 | 1.7M |
| 2024-07-09 | 21.19 | $18.98 | 1.4M |
| 2024-07-08 | 21.43 | $19.22 | 1.4M |
| 2024-07-05 | 21.66 | $19.04 | 912844 |
| 2024-07-03 | 21.94 | $19.80 | 1.0M |
| 2024-07-02 | 22.16 | $18.00 | 1.1M |
| 2024-07-01 | 22.60 | $18.32 | 1.1M |
| 2024-06-28 | 23.05 | $19.16 | 1.7M |
| 2024-06-27 | 23.46 | $19.15 | 1.0M |
| 2024-06-26 | 23.91 | $19.58 | 1.1M |
| 2024-06-25 | 24.37 | $19.55 | 1.4M |
| 2024-06-24 | 24.87 | $20.41 | 1.8M |
| 2024-06-21 | 25.34 | $20.22 | 2.1M |
| 2024-06-20 | 25.88 | $22.25 | 2.7M |
| 2024-06-18 | 26.27 | $23.18 | 1.8M |
| 2024-06-17 | 26.59 | $24.02 | 1.7M |
| 2024-06-14 | 26.86 | $24.59 | 1.1M |
| 2024-06-13 | 27.10 | $26.61 | 1.8M |
| 2024-06-12 | 27.15 | $28.20 | 1.9M |
| 2024-06-11 | 27.04 | $27.66 | 1.6M |
| 2024-06-10 | 26.98 | $29.37 | 2.1M |
| 2024-06-07 | 26.72 | $26.08 | 1.3M |
| 2024-06-06 | 26.79 | $27.60 | 1.6M |
| 2024-06-05 | 26.71 | $28.92 | 1.8M |
| 2024-06-04 | 26.47 | $27.77 | 1.8M |
| 2024-06-03 | 26.34 | $29.98 | 2.2M |
| 2024-05-31 | 25.96 | $26.94 | 2.1M |
| 2024-05-30 | 25.85 | $27.30 | 1.6M |
| 2024-05-29 | 25.70 | $25.20 | 1.6M |
| 2024-05-28 | 25.75 | $28.14 | 3.0M |
| 2024-05-24 | 25.50 | $26.24 | 1.4M |
| 2024-05-23 | 25.42 | $25.50 | 1.8M |
| 2024-05-22 | 25.41 | $26.84 | 3.0M |
| 2024-05-21 | 25.26 | $23.44 | 1.2M |
| 2024-05-20 | 25.46 | $23.46 | 1.0M |
| 2024-05-17 | 25.67 | $24.08 | 1.3M |
| 2024-05-16 | 25.83 | $24.89 | 850153 |
| 2024-05-15 | 25.93 | $25.73 | 1.3M |
| 2024-05-14 | 25.95 | $26.52 | 4.3M |
| 2024-05-13 | 25.89 | $21.40 | 2.5M |
| 2024-05-10 | 26.37 | $20.97 | 1.7M |
| 2024-05-09 | 26.93 | $22.13 | 1.9M |
| 2024-05-08 | 27.44 | $22.85 | 2.8M |
| 2024-05-07 | 27.92 | $23.69 | 2.3M |
| 2024-05-06 | 28.37 | $25.95 | 1.5M |
| 2024-05-03 | 28.62 | $27.00 | 1.7M |
| 2024-05-02 | 28.80 | $25.61 | 2.0M |
| 2024-05-01 | 29.13 | $26.96 | 804207 |
| 2024-04-30 | 29.36 | $27.83 | 2.0M |
| 2024-04-29 | 29.52 | $27.88 | 1.5M |
| 2024-04-26 | 29.69 | $26.12 | 1.2M |
| 2024-04-25 | 30.07 | $25.26 | 1.1M |
| 2024-04-24 | 30.57 | $25.89 | 1.3M |
| 2024-04-23 | 31.07 | $27.56 | 1.8M |
| 2024-04-22 | 31.44 | $24.40 | 1.7M |
| 2024-04-19 | 32.18 | $26.52 | 981818 |
| 2024-04-18 | 32.77 | $27.92 | 2.3M |
| 2024-04-17 | 33.28 | $30.00 | 284997 |
| 2024-04-16 | 33.63 | $30.00 | 324851 |
| 2024-04-15 | 34.01 | $30.60 | 449627 |
| 2024-04-12 | 34.37 | $33.00 | 264667 |
| 2024-04-11 | 34.52 | $34.20 | 395093 |
| 2024-04-10 | 34.55 | $34.50 | 428493 |
| 2024-04-09 | 34.55 | $36.30 | 381473 |
| 2024-04-08 | 34.37 | $34.50 | 309327 |
| 2024-04-05 | 34.36 | $33.90 | 260647 |
| 2024-04-04 | 34.41 | $34.20 | 384827 |
| 2024-04-03 | 34.43 | $33.90 | 269780 |
| 2024-04-02 | 34.48 | $33.90 | 247077 |
| 2024-04-01 | 34.54 | $36.00 | 285611 |
| 2024-03-28 | 34.39 | $35.70 | 380207 |
| 2024-03-27 | 34.25 | $34.80 | 318953 |
| 2024-03-26 | 34.20 | $33.00 | 359034 |
| 2024-03-25 | 34.32 | $33.60 | 314097 |
| 2024-03-22 | 34.40 | $34.20 | 248620 |
| 2024-03-21 | 34.42 | $36.00 | 561250 |
| 2024-03-20 | 34.25 | $34.50 | 360517 |
| 2024-03-19 | 34.22 | $31.80 | 232740 |
| 2024-03-18 | 34.48 | $32.10 | 232357 |
| 2024-03-15 | 34.73 | $33.00 | 573374 |
| 2024-03-14 | 34.91 | $30.00 | 546293 |
| 2024-03-13 | 35.43 | $30.90 | 378547 |
| 2024-03-12 | 35.91 | $31.80 | 423410 |
| 2024-03-11 | 36.34 | $33.30 | 412537 |
| 2024-03-08 | 36.66 | $33.90 | 579513 |
| 2024-03-07 | 36.95 | $33.30 | 797583 |
| 2024-03-06 | 37.33 | $36.60 | 593353 |
| 2024-03-05 | 37.41 | $35.40 | 376377 |
| 2024-03-04 | 37.62 | $37.20 | 298650 |
| 2024-03-01 | 37.67 | $37.20 | 399977 |
| 2024-02-29 | 37.72 | $35.70 | 453180 |
| 2024-02-28 | 37.93 | $36.60 | 368517 |
| 2024-02-27 | 38.07 | $37.20 | 490743 |
| 2024-02-26 | 38.16 | $34.20 | 373853 |
| 2024-02-23 | 38.57 | $34.20 | 430913 |
| 2024-02-22 | 39.04 | $35.40 | 404568 |
| 2024-02-21 | 39.42 | $37.80 | 290849 |
| 2024-02-20 | 39.59 | $39.00 | 325217 |
| 2024-02-16 | 39.65 | $41.40 | 323447 |
| 2024-02-15 | 39.47 | $42.00 | 279297 |
| 2024-02-14 | 39.20 | $42.15 | 360020 |
| 2024-02-13 | 38.89 | $40.35 | 443280 |
| 2024-02-12 | 38.73 | $45.00 | 537117 |
| 2024-02-09 | 38.08 | $41.10 | 549968 |
| 2024-02-08 | 37.76 | $37.50 | 374187 |
| 2024-02-07 | 37.78 | $37.50 | 480123 |
| 2024-02-06 | 37.81 | $36.90 | 444403 |
| 2024-02-05 | 37.91 | $35.10 | 508407 |
| 2024-02-02 | 38.21 | $38.10 | 423758 |
| 2024-02-01 | 38.22 | $39.30 | 912170 |
| 2024-01-31 | 38.10 | $36.00 | 689123 |
| 2024-01-30 | 38.32 | $37.20 | 238004 |
| 2024-01-29 | 38.44 | $37.80 | 268477 |
| 2024-01-26 | 38.51 | $36.60 | 236660 |
| 2024-01-25 | 38.71 | $36.30 | 306687 |
| 2024-01-24 | 38.96 | $36.30 | 449140 |
| 2024-01-23 | 39.25 | $38.40 | 474594 |
| 2024-01-22 | 39.33 | $36.00 | 415663 |
| 2024-01-19 | 39.69 | $34.95 | 386687 |
| 2024-01-18 | 40.18 | $34.20 | 411347 |
| 2024-01-17 | 40.81 | $33.30 | 385603 |
| 2024-01-16 | 41.60 | $34.65 | 334933 |
| 2024-01-12 | 42.34 | $36.30 | 370097 |
| 2024-01-11 | 42.97 | $37.50 | 341463 |
| 2024-01-10 | 43.55 | $39.60 | 338883 |
| 2024-01-09 | 43.96 | $40.20 | 234837 |
| 2024-01-08 | 44.36 | $42.00 | 280077 |
| 2024-01-05 | 44.61 | $42.00 | 384817 |
| 2024-01-04 | 44.88 | $44.40 | 453693 |
| 2024-01-03 | 44.93 | $44.70 | 406870 |
| 2024-01-02 | 44.96 | $46.20 | 407090 |
| 2023-12-29 | 44.83 | $48.00 | 474907 |
| 2023-12-28 | 44.49 | $50.10 | 546601 |
| 2023-12-27 | 43.90 | $53.40 | 541150 |
| 2023-12-26 | 42.90 | $52.80 | 454280 |
| 2023-12-22 | 41.86 | $49.50 | 586360 |
| 2023-12-21 | 41.06 | $46.50 | 433290 |
| 2023-12-20 | 40.49 | $43.50 | 684327 |
| 2023-12-19 | 40.17 | $43.80 | 853984 |
| 2023-12-18 | 39.79 | $45.90 | 1.3M |
| 2023-12-15 | 39.14 | $46.20 | 1.1M |
| 2023-12-14 | 38.40 | $46.80 | 805850 |
| 2023-12-13 | 37.52 | $42.00 | 543674 |
| 2023-12-12 | 37.04 | $37.20 | 441767 |
| 2023-12-11 | 37.03 | $39.00 | 318517 |
| 2023-12-08 | 36.82 | $38.70 | 350567 |
| 2023-12-07 | 36.62 | $37.20 | 357987 |
| 2023-12-06 | 36.56 | $36.00 | 498117 |
| 2023-12-05 | 36.62 | $38.40 | 303737 |
| 2023-12-04 | 36.43 | $41.70 | 435010 |
| 2023-12-01 | 35.88 | $39.60 | 409171 |
| 2023-11-30 | 35.48 | $36.60 | 323390 |
| 2023-11-29 | 35.37 | $37.50 | 378750 |
| 2023-11-28 | 35.14 | $36.30 | 388534 |
| 2023-11-27 | 35.02 | $33.30 | 310571 |
| 2023-11-24 | 35.20 | $35.10 | 122797 |
| 2023-11-22 | 35.21 | $34.50 | 217336 |
| 2023-11-21 | 35.29 | $35.25 | 291544 |
| 2023-11-20 | 35.29 | $37.20 | 316163 |
| 2023-11-17 | 35.09 | $36.60 | 560513 |
| 2023-11-16 | 34.93 | $36.45 | 308470 |
| 2023-11-15 | 34.77 | $37.20 | 493793 |
| 2023-11-14 | 34.52 | $37.20 | 702263 |
| 2023-11-13 | 34.23 | $31.50 | 311937 |
| 2023-11-10 | 34.52 | $30.90 | 515550 |
| 2023-11-09 | 34.90 | $33.30 | 404050 |
| 2023-11-08 | 35.07 | $34.20 | 312951 |
| 2023-11-07 | 35.16 | $34.20 | 139730 |
| 2023-11-06 | 35.27 | $34.20 | 338294 |
| 2023-11-03 | 35.38 | $37.50 | 369943 |
| 2023-11-02 | 35.15 | $35.40 | 517014 |
| 2023-11-01 | 35.13 | $31.20 | 236753 |
| 2023-10-31 | 35.54 | $32.70 | 289257 |
| 2023-10-30 | 35.84 | $31.50 | 485331 |
| 2023-10-27 | 36.30 | $31.20 | 377413 |
| 2023-10-26 | 36.83 | $33.90 | 334400 |
| 2023-10-25 | 37.14 | $33.90 | 318297 |
| 2023-10-24 | 37.48 | $35.10 | 439687 |
| 2023-10-23 | 37.74 | $33.00 | 387107 |
| 2023-10-20 | 38.23 | $34.50 | 1.0M |
| 2023-10-19 | 38.63 | $36.75 | 314787 |
| 2023-10-18 | 38.82 | $38.40 | 424370 |
| 2023-10-17 | 38.87 | $41.85 | 605737 |
| 2023-10-16 | 38.56 | $38.10 | 540357 |
| 2023-10-13 | 38.60 | $38.70 | 340174 |
| 2023-10-12 | 38.59 | $38.70 | 336610 |
| 2023-10-11 | 38.58 | $41.10 | 541753 |
| 2023-10-10 | 38.32 | $40.50 | 537661 |
| 2023-10-09 | 38.09 | $35.70 | 285230 |
| 2023-10-06 | 38.34 | $37.50 | 191427 |
| 2023-10-05 | 38.43 | $36.60 | 225503 |
| 2023-10-04 | 38.62 | $37.20 | 300093 |
| 2023-10-03 | 38.77 | $35.70 | 299363 |
| 2023-10-02 | 39.09 | $36.00 | 417913 |
| 2023-09-29 | 39.42 | $38.40 | 234187 |
| 2023-09-28 | 39.52 | $37.50 | 351457 |
| 2023-09-27 | 39.74 | $38.70 | 252983 |
| 2023-09-26 | 39.85 | $37.80 | 292437 |
| 2023-09-25 | 40.06 | $36.90 | 242537 |
| 2023-09-22 | 40.39 | $35.40 | 270744 |
| 2023-09-21 | 40.92 | $34.80 | 272303 |
| 2023-09-20 | 41.56 | $36.30 | 303593 |
| 2023-09-19 | 42.12 | $36.30 | 307595 |
| 2023-09-18 | 42.73 | $35.10 | 322550 |
| 2023-09-15 | 43.53 | $37.20 | 436690 |
| 2023-09-14 | 44.20 | $38.40 | 392580 |
| 2023-09-13 | 44.81 | $38.40 | 399753 |
| 2023-09-12 | 45.48 | $40.50 | 420027 |
| 2023-09-11 | 46.01 | $41.70 | 665404 |
| 2023-09-08 | 46.46 | $43.20 | 272365 |
| 2023-09-07 | 46.81 | $43.80 | 392644 |
| 2023-09-06 | 47.12 | $42.30 | 194290 |
| 2023-09-05 | 47.63 | $43.20 | 270350 |
| 2023-09-01 | 48.10 | $44.10 | 301834 |
| 2023-08-31 | 48.52 | $42.00 | 344137 |
| 2023-08-30 | 49.20 | $42.60 | 316310 |
| 2023-08-29 | 49.90 | $44.10 | 515261 |
| 2023-08-28 | 50.51 | $39.90 | 637064 |
| 2023-08-25 | 51.63 | $41.40 | 320071 |
| 2023-08-24 | 52.70 | $39.90 | 354620 |
| 2023-08-23 | 54.05 | $42.60 | 276770 |
| 2023-08-22 | 55.25 | $43.05 | 433271 |
| 2023-08-21 | 56.54 | $46.20 | 259650 |
| 2023-08-18 | 57.63 | $48.30 | 319631 |
| 2023-08-17 | 58.61 | $48.90 | 383410 |
| 2023-08-16 | 59.63 | $51.00 | 461140 |
| 2023-08-15 | 60.54 | $53.40 | 225397 |
| 2023-08-14 | 61.29 | $56.40 | 254317 |
| 2023-08-11 | 61.81 | $56.10 | 270800 |
| 2023-08-10 | 62.41 | $57.00 | 390704 |
| 2023-08-09 | 62.98 | $57.30 | 409597 |
| 2023-08-08 | 63.57 | $57.30 | 355977 |
| 2023-08-07 | 64.24 | $57.30 | 490057 |
| 2023-08-04 | 64.97 | $59.70 | 451901 |
| 2023-08-03 | 65.52 | $60.90 | 407642 |
| 2023-08-02 | 66.01 | $60.30 | 823647 |
| 2023-08-01 | 66.61 | $63.90 | 457118 |
| 2023-07-31 | 66.89 | $65.70 | 590664 |
| 2023-07-28 | 67.02 | $64.50 | 372324 |
| 2023-07-27 | 67.28 | $62.70 | 561450 |
| 2023-07-26 | 67.76 | $64.80 | 513677 |
| 2023-07-25 | 68.08 | $65.10 | 393907 |
| 2023-07-24 | 68.39 | $67.50 | 330050 |
| 2023-07-21 | 68.48 | $67.80 | 435450 |
| 2023-07-20 | 68.55 | $69.00 | 441520 |
| 2023-07-19 | 68.51 | $72.00 | 398350 |
| 2023-07-18 | 68.14 | $70.20 | 673394 |
| 2023-07-17 | 67.92 | $74.70 | 831508 |
| 2023-07-14 | 67.21 | $66.30 | 783317 |
| 2023-07-13 | 67.30 | $71.10 | 617683 |
| 2023-07-12 | 66.91 | $69.60 | 643548 |
| 2023-07-11 | 66.62 | $66.60 | 472254 |
| 2023-07-10 | 66.62 | $65.40 | 748327 |
| 2023-07-07 | 66.75 | $62.40 | 471493 |
| 2023-07-06 | 67.21 | $61.50 | 809278 |
| 2023-07-05 | 67.81 | $65.70 | 637677 |
| 2023-07-03 | 68.03 | $65.10 | 381418 |
| 2023-06-30 | 68.34 | $64.80 | 502330 |
| 2023-06-29 | 68.72 | $64.80 | 670554 |
| 2023-06-28 | 69.13 | $63.60 | 545838 |
| 2023-06-27 | 69.71 | $63.90 | 352770 |
| 2023-06-26 | 70.32 | $65.40 | 310013 |
| 2023-06-23 | 70.84 | $65.40 | 719937 |
| 2023-06-22 | 71.41 | $66.60 | 535648 |
| 2023-06-21 | 71.92 | $69.90 | 553577 |
| 2023-06-20 | 72.13 | $72.90 | 480059 |
| 2023-06-16 | 72.05 | $76.80 | 661227 |
| 2023-06-15 | 71.55 | $81.00 | 470144 |
| 2023-06-14 | 70.56 | $77.10 | 772683 |
| 2023-06-13 | 69.87 | $83.70 | 834433 |
| 2023-06-12 | 68.41 | $78.00 | 974838 |
| 2023-06-09 | 67.40 | $69.90 | 542893 |
| 2023-06-08 | 67.14 | $69.30 | 933470 |
| 2023-06-07 | 66.91 | $71.40 | 825723 |
| 2023-06-06 | 66.44 | $71.40 | 712783 |
| 2023-06-05 | 65.92 | $64.80 | 272760 |
| 2023-06-02 | 66.03 | $66.90 | 272447 |
| 2023-06-01 | 65.94 | $65.10 | 284824 |
| 2023-05-31 | 66.03 | $63.60 | 362854 |
| 2023-05-30 | 66.29 | $65.10 | 369641 |
| 2023-05-26 | 66.41 | $60.90 | 296054 |
| 2023-05-25 | 66.99 | $61.50 | 423341 |
| 2023-05-24 | 67.57 | $64.35 | 256704 |
| 2023-05-23 | 67.91 | $67.20 | 305953 |
| 2023-05-22 | 67.99 | $70.50 | 547333 |
| 2023-05-19 | 67.72 | $63.60 | 719201 |
| 2023-05-18 | 68.16 | $68.70 | 284020 |
| 2023-05-17 | 68.10 | $70.80 | 265347 |
| 2023-05-16 | 67.81 | $67.20 | 257918 |
| 2023-05-15 | 67.88 | $72.30 | 297090 |
| 2023-05-12 | 67.41 | $66.90 | 293123 |
| 2023-05-11 | 67.47 | $66.30 | 217943 |
| 2023-05-10 | 67.59 | $68.40 | 226723 |
| 2023-05-09 | 67.50 | $70.20 | 276303 |
| 2023-05-08 | 67.22 | $71.70 | 393540 |
| 2023-05-05 | 66.75 | $73.80 | 609080 |
| 2023-05-04 | 66.01 | $67.20 | 406567 |
| 2023-05-03 | 65.88 | $66.60 | 519107 |
| 2023-05-02 | 65.80 | $63.30 | 524077 |
| 2023-05-01 | 66.07 | $61.20 | 711600 |
| 2023-04-28 | 66.58 | $56.40 | 296253 |
| 2023-04-27 | 67.65 | $56.70 | 393933 |
| 2023-04-26 | 68.81 | $54.00 | 469030 |
| 2023-04-25 | 70.36 | $55.80 | 335410 |
| 2023-04-24 | 71.90 | $60.60 | 253814 |
| 2023-04-21 | 73.09 | $61.20 | 303250 |
| 2023-04-20 | 74.34 | $62.10 | 232587 |
| 2023-04-19 | 75.63 | $64.20 | 274390 |
| 2023-04-18 | 76.83 | $65.10 | 404767 |
| 2023-04-17 | 78.06 | $69.60 | 311537 |
| 2023-04-14 | 78.95 | $66.60 | 468913 |
| 2023-04-13 | 80.25 | $69.60 | 244480 |
| 2023-04-12 | 81.38 | $69.30 | 379654 |
| 2023-04-11 | 82.65 | $73.50 | 268668 |
| 2023-04-10 | 83.61 | $71.70 | 290100 |
| 2023-04-06 | 84.86 | $71.70 | 325263 |
| 2023-04-05 | 86.25 | $74.10 | 402117 |
| 2023-04-04 | 87.53 | $80.10 | 264507 |
| 2023-04-03 | 88.31 | $82.80 | 284090 |
| 2023-03-31 | 88.89 | $85.50 | 344500 |
| 2023-03-30 | 89.25 | $83.40 | 288187 |
| 2023-03-29 | 89.86 | $83.70 | 386993 |
| 2023-03-28 | 90.51 | $78.60 | 241380 |
| 2023-03-27 | 91.76 | $80.10 | 327810 |
| 2023-03-24 | 92.99 | $83.70 | 247467 |
| 2023-03-23 | 93.97 | $85.80 | 353904 |
| 2023-03-22 | 94.83 | $84.90 | 267937 |
| 2023-03-21 | 95.88 | $89.40 | 312907 |
| 2023-03-20 | 96.56 | $86.10 | 263990 |
| 2023-03-17 | 97.66 | $87.90 | 387273 |
| 2023-03-16 | 98.69 | $92.70 | 331938 |
| 2023-03-15 | 99.32 | $91.20 | 406993 |
| 2023-03-14 | 100.17 | $93.90 | 378604 |
| 2023-03-13 | 100.83 | $95.40 | 422194 |
| 2023-03-10 | 101.40 | $93.00 | 680144 |
| 2023-03-09 | 102.29 | $100.80 | 1.1M |
| 2023-03-08 | 102.44 | $99.00 | 318073 |
| 2023-03-07 | 102.81 | $99.90 | 289843 |
| 2023-03-06 | 103.11 | $102.30 | 215837 |
| 2023-03-03 | 103.20 | $104.40 | 273747 |
| 2023-03-02 | 103.07 | $98.40 | 250651 |
| 2023-03-01 | 103.56 | $98.40 | 206990 |
| 2023-02-28 | 104.11 | $100.20 | 159857 |
| 2023-02-27 | 104.52 | $98.70 | 206840 |
| 2023-02-24 | 105.13 | $96.30 | 279617 |
| 2023-02-23 | 106.06 | $101.70 | 194283 |
| 2023-02-22 | 106.52 | $101.10 | 216530 |
| 2023-02-21 | 107.09 | $100.20 | 283953 |
| 2023-02-17 | 107.81 | $107.10 | 217534 |
| 2023-02-16 | 107.89 | $109.50 | 308294 |
| 2023-02-15 | 107.72 | $115.20 | 262165 |
| 2023-02-14 | 106.93 | $104.70 | 301143 |
| 2023-02-13 | 107.17 | $103.80 | 311080 |
| 2023-02-10 | 107.52 | $102.90 | 275314 |
| 2023-02-09 | 108.01 | $105.00 | 311111 |
| 2023-02-08 | 108.32 | $111.30 | 245140 |
| 2023-02-07 | 108.01 | $115.50 | 368077 |
| 2023-02-06 | 107.22 | $117.90 | 392327 |
| 2023-02-03 | 106.10 | $122.70 | 471863 |
| 2023-02-02 | 104.35 | $127.50 | 673093 |
| 2023-02-01 | 101.91 | $115.80 | 360640 |
| 2023-01-31 | 100.45 | $109.80 | 391584 |
| 2023-01-30 | 99.47 | $104.40 | 340777 |
| 2023-01-27 | 98.95 | $108.00 | 339937 |
| 2023-01-26 | 98.00 | $102.90 | 427643 |
| 2023-01-25 | 97.48 | $110.40 | 286691 |
| 2023-01-24 | 96.12 | $108.60 | 367767 |
| 2023-01-23 | 94.81 | $111.00 | 490493 |
| 2023-01-20 | 93.10 | $101.10 | 395773 |
| 2023-01-19 | 92.26 | $93.90 | 387253 |
| 2023-01-18 | 92.09 | $100.50 | 432014 |
| 2023-01-17 | 91.20 | $104.70 | 350633 |
| 2023-01-13 | 89.78 | $97.20 | 218297 |
| 2023-01-12 | 89.00 | $95.10 | 349323 |
| 2023-01-11 | 88.36 | $93.30 | 300137 |
| 2023-01-10 | 87.84 | $90.90 | 334347 |
| 2023-01-09 | 87.51 | $88.50 | 494857 |
| 2023-01-06 | 87.41 | $84.90 | 361840 |
| 2023-01-05 | 87.68 | $78.90 | 324493 |
| 2023-01-04 | 88.60 | $81.60 | 367290 |
| 2023-01-03 | 89.34 | $79.80 | 384060 |
| 2022-12-30 | 90.34 | $83.40 | 349880 |
| 2022-12-29 | 91.07 | $82.80 | 413793 |
| 2022-12-28 | 91.94 | $76.50 | 324521 |
| 2022-12-27 | 93.57 | $77.10 | 367970 |
| 2022-12-23 | 95.30 | $80.10 | 403807 |
| 2022-12-22 | 96.90 | $78.00 | 540613 |
| 2022-12-21 | 98.89 | $81.00 | 745797 |
| 2022-12-20 | 100.77 | $79.50 | 966167 |
| 2022-12-19 | 103.01 | $97.80 | 543011 |
| 2022-12-16 | 103.56 | $105.30 | 589600 |
| 2022-12-15 | 103.38 | $111.30 | 357403 |
| 2022-12-14 | 102.54 | $111.60 | 468490 |
| 2022-12-13 | 101.59 | $109.50 | 446780 |
| 2022-12-12 | 100.76 | $104.10 | 319760 |
| 2022-12-09 | 100.40 | $96.90 | 206807 |
| 2022-12-08 | 100.77 | $97.20 | 263077 |
| 2022-12-07 | 101.15 | $93.90 | 250097 |
| 2022-12-06 | 101.91 | $93.90 | 406637 |
| 2022-12-05 | 102.75 | $103.50 | 243293 |
| 2022-12-02 | 102.68 | $109.80 | 311877 |
| 2022-12-01 | 101.93 | $105.90 | 342951 |
| 2022-11-30 | 101.51 | $103.80 | 300178 |
| 2022-11-29 | 101.27 | $96.00 | 211190 |
| 2022-11-28 | 101.82 | $97.80 | 177300 |
| 2022-11-25 | 102.24 | $104.40 | 87327 |
| 2022-11-23 | 102.02 | $105.00 | 160037 |
| 2022-11-22 | 101.70 | $103.20 | 152277 |
| 2022-11-21 | 101.55 | $103.80 | 195667 |
| 2022-11-18 | 101.31 | $107.10 | 337417 |
| 2022-11-17 | 100.70 | $107.10 | 250909 |
| 2022-11-16 | 100.03 | $108.90 | 250460 |
| 2022-11-15 | 99.09 | $116.10 | 458657 |
| 2022-11-14 | 97.30 | $108.00 | 317060 |
| 2022-11-11 | 96.18 | $109.20 | 388110 |
| 2022-11-10 | 94.80 | $105.30 | 693063 |
| 2022-11-09 | 93.70 | $88.50 | 392934 |
| 2022-11-08 | 94.25 | $95.10 | 246913 |
| 2022-11-07 | 94.16 | $94.20 | 202377 |
| 2022-11-04 | 94.15 | $93.30 | 261540 |
| 2022-11-03 | 94.24 | $91.20 | 357457 |
| 2022-11-02 | 94.56 | $88.80 | 322473 |
| 2022-11-01 | 95.17 | $93.00 | 226490 |
| 2022-10-31 | 95.40 | $93.60 | 243080 |
| 2022-10-28 | 95.59 | $91.80 | 259580 |
| 2022-10-27 | 95.98 | $94.20 | 267923 |
| 2022-10-26 | 96.17 | $96.30 | 371768 |
| 2022-10-25 | 96.16 | $93.60 | 378833 |
| 2022-10-24 | 96.43 | $88.50 | 314230 |
| 2022-10-21 | 97.26 | $91.20 | 447463 |
| 2022-10-20 | 97.90 | $87.00 | 439254 |
| 2022-10-19 | 99.05 | $87.90 | 283990 |
| 2022-10-18 | 100.22 | $93.00 | 428060 |
| 2022-10-17 | 100.98 | $92.70 | 358971 |
| 2022-10-14 | 101.85 | $87.00 | 303391 |
| 2022-10-13 | 103.42 | $90.60 | 592880 |
| 2022-10-12 | 104.77 | $88.20 | 442063 |
| 2022-10-11 | 106.51 | $94.20 | 279147 |
| 2022-10-10 | 107.81 | $93.30 | 302183 |
| 2022-10-07 | 109.33 | $93.30 | 351920 |
| 2022-10-06 | 111.02 | $98.10 | 521003 |
| 2022-10-05 | 112.38 | $103.80 | 386240 |
| 2022-10-04 | 113.28 | $112.50 | 357643 |
| 2022-10-03 | 113.37 | $105.00 | 276617 |
| 2022-09-30 | 114.25 | $102.30 | 311300 |
| 2022-09-29 | 115.50 | $101.70 | 318733 |
| 2022-09-28 | 116.96 | $106.80 | 325443 |
| 2022-09-27 | 118.03 | $105.00 | 319294 |
| 2022-09-26 | 119.40 | $105.90 | 292444 |
| 2022-09-23 | 120.82 | $107.40 | 341397 |
| 2022-09-22 | 122.23 | $111.60 | 365740 |
| 2022-09-21 | 123.35 | $117.90 | 295033 |
| 2022-09-20 | 123.92 | $117.00 | 231620 |
| 2022-09-19 | 124.65 | $120.90 | 227203 |
| 2022-09-16 | 125.05 | $120.60 | 476970 |
| 2022-09-15 | 125.52 | $127.50 | 416627 |
| 2022-09-14 | 125.31 | $130.50 | 381227 |
| 2022-09-13 | 124.76 | $123.60 | 384261 |
| 2022-09-12 | 124.88 | $130.80 | 280200 |
| 2022-09-09 | 124.26 | $127.20 | 542217 |
| 2022-09-08 | 123.95 | $114.30 | 529311 |
| 2022-09-07 | 124.97 | $119.70 | 345981 |
| 2022-09-06 | 125.52 | $115.50 | 275123 |
| 2022-09-02 | 126.58 | $118.20 | 331430 |
| 2022-09-01 | 127.46 | $119.10 | 390643 |
| 2022-08-31 | 128.34 | $125.70 | 282437 |
| 2022-08-30 | 128.61 | $125.70 | 346503 |
| 2022-08-29 | 128.92 | $128.10 | 356663 |
| 2022-08-26 | 129.01 | $126.00 | 429488 |
| 2022-08-25 | 129.32 | $136.50 | 543400 |
| 2022-08-24 | 128.57 | $132.60 | 432607 |
| 2022-08-23 | 128.14 | $119.40 | 324117 |
| 2022-08-22 | 129.06 | $120.30 | 394383 |
| 2022-08-19 | 129.99 | $127.80 | 387397 |
| 2022-08-18 | 130.22 | $139.20 | 305040 |
| 2022-08-17 | 129.27 | $139.50 | 434891 |
| 2022-08-16 | 128.20 | $147.60 | 508237 |
| 2022-08-15 | 126.15 | $155.10 | 659773 |
| 2022-08-12 | 123.11 | $153.30 | 513457 |
| 2022-08-11 | 119.93 | $143.40 | 826227 |
| 2022-08-10 | 117.46 | $146.70 | 698800 |
| 2022-08-09 | 114.38 | $127.80 | 364630 |
| 2022-08-08 | 112.97 | $134.10 | 685803 |
| 2022-08-05 | 110.74 | $124.50 | 658353 |
| 2022-08-04 | 109.29 | $117.90 | 624093 |
| 2022-08-03 | 108.39 | $112.80 | 499177 |
| 2022-08-02 | 107.92 | $111.00 | 807321 |
| 2022-08-01 | 107.60 | $102.90 | 466477 |
| 2022-07-29 | 108.09 | $107.70 | 680607 |
| 2022-07-28 | 108.13 | $107.10 | 1.7M |
| 2022-07-27 | 108.24 | $101.70 | 335700 |
| 2022-07-26 | 108.93 | $97.20 | 272617 |
| 2022-07-25 | 110.17 | $100.20 | 287740 |
| 2022-07-22 | 111.21 | $99.90 | 432893 |
| 2022-07-21 | 112.41 | $106.20 | 421703 |
| 2022-07-20 | 113.06 | $108.00 | 563553 |
| 2022-07-19 | 113.59 | $105.30 | 402101 |
| 2022-07-18 | 114.46 | $105.00 | 644697 |
| 2022-07-15 | 115.46 | $104.70 | 849991 |
| 2022-07-14 | 116.59 | $113.40 | 371591 |
| 2022-07-13 | 116.93 | $118.50 | 451507 |
| 2022-07-12 | 116.76 | $118.20 | 326113 |
| 2022-07-11 | 116.61 | $120.90 | 402815 |
| 2022-07-08 | 116.16 | $129.60 | 267357 |
| 2022-07-07 | 114.75 | $126.90 | 390080 |
| 2022-07-06 | 113.47 | $119.40 | 434831 |
| 2022-07-05 | 112.84 | $115.20 | 371388 |
| 2022-07-01 | 112.60 | $113.40 | 333064 |
| 2022-06-30 | 112.51 | $112.50 | 509507 |
| 2022-06-29 | 112.51 | $107.70 | 426327 |
| 2022-06-28 | 113.02 | $111.00 | 331534 |
| 2022-06-27 | 113.23 | $115.80 | 239854 |
| 2022-06-24 | 112.96 | $117.00 | 469147 |
| 2022-06-23 | 112.54 | $117.90 | 322427 |
| 2022-06-22 | 111.97 | $113.10 | 318226 |
| 2022-06-21 | 111.85 | $110.40 | 351533 |
| 2022-06-17 | 112.01 | $103.80 | 477688 |
| 2022-06-16 | 112.87 | $97.50 | 416897 |
| 2022-06-15 | 114.49 | $102.90 | 537943 |
| 2022-06-14 | 115.71 | $99.60 | 331610 |
| 2022-06-13 | 117.40 | $99.00 | 510530 |
| 2022-06-10 | 119.34 | $112.80 | 490006 |
| 2022-06-09 | 120.03 | $114.00 | 654570 |
| 2022-06-08 | 120.66 | $122.10 | 502637 |
| 2022-06-07 | 120.51 | $127.50 | 472880 |
| 2022-06-06 | 119.77 | $127.50 | 851257 |
| 2022-06-03 | 118.96 | $123.00 | 570037 |
| 2022-06-02 | 118.54 | $129.60 | 693830 |
| 2022-06-01 | 117.37 | $116.40 | 535478 |
| 2022-05-31 | 117.47 | $123.00 | 565867 |
| 2022-05-27 | 116.89 | $126.60 | 542433 |
| 2022-05-26 | 115.87 | $119.40 | 731960 |
| 2022-05-25 | 115.50 | $108.90 | 296170 |
| 2022-05-24 | 116.19 | $102.30 | 388507 |
| 2022-05-23 | 117.66 | $111.90 | 437538 |
| 2022-05-20 | 118.26 | $111.00 | 781517 |
| 2022-05-19 | 119.03 | $111.60 | 694997 |
| 2022-05-18 | 119.81 | $105.90 | 600704 |
| 2022-05-17 | 121.27 | $111.90 | 635340 |
| 2022-05-16 | 122.26 | $101.70 | 442237 |
| 2022-05-13 | 124.42 | $105.60 | 592093 |
| 2022-05-12 | 126.40 | $94.80 | 708240 |
| 2022-05-11 | 129.73 | $90.75 | 847098 |
| 2022-05-10 | 133.83 | $100.20 | 577130 |
| 2022-05-09 | 137.37 | $105.00 | 570241 |
| 2022-05-06 | 140.78 | $117.60 | 535937 |
| 2022-05-05 | 143.22 | $129.60 | 436560 |
| 2022-05-04 | 144.66 | $143.10 | 501844 |
| 2022-05-03 | 144.82 | $130.50 | 332970 |
| 2022-05-02 | 146.33 | $128.40 | 421410 |
| 2022-04-29 | 148.22 | $122.40 | 341207 |
| 2022-04-28 | 150.93 | $126.60 | 437327 |
| 2022-04-27 | 153.49 | $126.30 | 334950 |
| 2022-04-26 | 156.36 | $130.20 | 374664 |
| 2022-04-25 | 159.11 | $135.60 | 550167 |
| 2022-04-22 | 161.59 | $132.30 | 633467 |
| 2022-04-21 | 164.67 | $136.20 | 580011 |
| 2022-04-20 | 167.66 | $147.30 | 471237 |
| 2022-04-19 | 169.81 | $158.40 | 455977 |
| 2022-04-18 | 171.01 | $152.70 | 359810 |
| 2022-04-14 | 172.94 | $157.80 | 309041 |
| 2022-04-13 | 174.53 | $165.30 | 338337 |
| 2022-04-12 | 175.50 | $162.30 | 449420 |
| 2022-04-11 | 176.89 | $164.70 | 536777 |
| 2022-04-08 | 178.17 | $161.70 | 303653 |
| 2022-04-07 | 179.91 | $167.40 | 386690 |
| 2022-04-06 | 181.22 | $169.80 | 630200 |
| 2022-04-05 | 182.43 | $179.40 | 558343 |
| 2022-04-04 | 182.75 | $187.80 | 757343 |
| 2022-04-01 | 182.21 | $172.20 | 425934 |
| 2022-03-31 | 183.27 | $172.80 | 537661 |
| 2022-03-30 | 184.37 | $176.10 | 633477 |
| 2022-03-29 | 185.24 | $187.20 | 903827 |
| 2022-03-28 | 185.03 | $183.30 | 663994 |
| 2022-03-25 | 185.22 | $186.60 | 641974 |
| 2022-03-24 | 185.07 | $198.60 | 762897 |
| 2022-03-23 | 183.65 | $197.10 | 839537 |
| 2022-03-22 | 182.23 | $205.50 | 709330 |
| 2022-03-21 | 179.78 | $196.20 | 561514 |
| 2022-03-18 | 178.05 | $201.30 | 894047 |
| 2022-03-17 | 175.60 | $192.00 | 691810 |
| 2022-03-16 | 173.88 | $186.00 | 762008 |
| 2022-03-15 | 172.60 | $176.10 | 609190 |
| 2022-03-14 | 172.23 | $174.60 | 810720 |
| 2022-03-11 | 171.98 | $201.30 | 886077 |
| 2022-03-10 | 168.90 | $208.20 | 1.3M |
| 2022-03-09 | 164.76 | $189.60 | 913530 |
| 2022-03-08 | 162.15 | $189.30 | 1.4M |
| 2022-03-07 | 159.29 | $177.60 | 1.2M |
| 2022-03-04 | 157.36 | $163.20 | 572001 |
| 2022-03-03 | 156.75 | $170.70 | 543778 |
| 2022-03-02 | 155.28 | $182.10 | 705604 |
| 2022-03-01 | 152.45 | $183.00 | 1.1M |
| 2022-02-28 | 149.24 | $180.00 | 1.5M |
| 2022-02-25 | 146.00 | $158.40 | 700667 |
| 2022-02-24 | 144.70 | $157.80 | 927881 |
| 2022-02-23 | 143.32 | $140.40 | 485827 |
| 2022-02-22 | 143.62 | $142.20 | 566497 |
| 2022-02-18 | 143.77 | $150.30 | 607180 |
| 2022-02-17 | 143.09 | $157.80 | 622823 |
| 2022-02-16 | 141.54 | $165.00 | 802387 |
| 2022-02-15 | 139.07 | $164.70 | 1.1M |
| 2022-02-14 | 136.37 | $138.60 | 515563 |
| 2022-02-11 | 136.13 | $139.20 | 685073 |
| 2022-02-10 | 135.81 | $144.60 | 785187 |
| 2022-02-09 | 134.89 | $144.30 | 616140 |
| 2022-02-08 | 133.89 | $135.60 | 501430 |
| 2022-02-07 | 133.71 | $131.10 | 746964 |
| 2022-02-04 | 133.99 | $128.40 | 524928 |
| 2022-02-03 | 134.58 | $122.10 | 720961 |
| 2022-02-02 | 135.89 | $125.70 | 749743 |
| 2022-02-01 | 136.96 | $133.80 | 923577 |
| 2022-01-31 | 137.30 | $127.20 | 929203 |
| 2022-01-28 | 138.36 | $110.40 | 708030 |
| 2022-01-27 | 141.30 | $106.80 | 962571 |
| 2022-01-26 | 144.94 | $115.80 | 935848 |
| 2022-01-25 | 148.00 | $116.10 | 584364 |
| 2022-01-24 | 151.36 | $117.60 | 1.2M |
| 2022-01-21 | 154.91 | $117.00 | 1.5M |
| 2022-01-20 | 158.91 | $123.90 | 1.0M |
| 2022-01-19 | 162.59 | $129.00 | 967040 |
| 2022-01-18 | 166.13 | $137.40 | 699948 |
| 2022-01-14 | 169.15 | $144.90 | 679390 |
| 2022-01-13 | 171.70 | $146.10 | 668117 |
| 2022-01-12 | 174.40 | $152.10 | 597450 |
| 2022-01-11 | 176.74 | $155.40 | 706084 |
| 2022-01-10 | 178.99 | $149.10 | 746230 |
| 2022-01-07 | 182.14 | $153.00 | 611843 |
| 2022-01-06 | 185.21 | $154.20 | 700004 |
| 2022-01-05 | 188.47 | $159.60 | 755543 |
| 2022-01-04 | 191.51 | $176.40 | 909977 |
| 2022-01-03 | 193.10 | $173.40 | 1.0M |
| 2021-12-31 | 195.17 | $156.00 | 719877 |
| 2021-12-30 | 199.29 | $159.90 | 1.0M |
| 2021-12-29 | 203.44 | $153.30 | 2.3M |
| 2021-12-28 | 208.72 | $176.10 | 965400 |
| 2021-12-27 | 212.15 | $189.00 | 1.1M |
| 2021-12-23 | 214.59 | $193.80 | 494763 |
| 2021-12-22 | 216.78 | $192.00 | 436433 |
| 2021-12-21 | 219.39 | $192.30 | 556110 |
| 2021-12-20 | 222.24 | $181.50 | 562483 |
| 2021-12-17 | 226.53 | $189.30 | 915647 |
| 2021-12-16 | 230.44 | $188.10 | 819550 |
| 2021-12-15 | 234.90 | $195.90 | 788580 |
| 2021-12-14 | 239.01 | $189.90 | 960467 |
| 2021-12-13 | 244.18 | $206.70 | 631303 |
| 2021-12-10 | 248.12 | $207.90 | 594643 |
| 2021-12-09 | 252.36 | $210.30 | 640880 |
| 2021-12-08 | 256.78 | $228.30 | 467987 |
| 2021-12-07 | 259.78 | $226.50 | 684851 |
| 2021-12-06 | 263.28 | $215.85 | 811513 |
| 2021-12-03 | 268.28 | $218.70 | 1.1M |
| 2021-12-02 | 273.50 | $244.50 | 723150 |
| 2021-12-01 | 276.55 | $239.10 | 788933 |
| 2021-11-30 | 280.49 | $260.40 | 710408 |
| 2021-11-29 | 282.60 | $267.60 | 605090 |
| 2021-11-26 | 284.18 | $268.20 | 677753 |
| 2021-11-24 | 285.87 | $285.90 | 538450 |
| 2021-11-23 | 285.86 | $281.10 | 687843 |
| 2021-11-22 | 286.36 | $282.30 | 906273 |
| 2021-11-19 | 286.79 | $294.30 | 823617 |
| 2021-11-18 | 286.00 | $283.80 | 1.1M |
| 2021-11-17 | 286.23 | $307.20 | 793840 |
| 2021-11-16 | 284.02 | $317.70 | 989527 |
| 2021-11-15 | 280.48 | $323.10 | 1.1M |
| 2021-11-12 | 275.99 | $336.90 | 1.2M |
| 2021-11-11 | 269.58 | $333.60 | 1.5M |
| 2021-11-10 | 262.84 | $307.20 | 1.2M |
| 2021-11-09 | 258.17 | $324.90 | 1.5M |
| 2021-11-08 | 251.15 | $324.30 | 3.0M |
| 2021-11-05 | 243.45 | $268.50 | 820867 |
| 2021-11-04 | 240.81 | $278.40 | 950027 |
| 2021-11-03 | 236.86 | $284.40 | 1.1M |
| 2021-11-02 | 231.85 | $282.90 | 2.7M |
| 2021-11-01 | 226.48 | $285.90 | 2.7M |
| 2021-10-29 | 220.23 | $239.70 | 1.1M |
| 2021-10-28 | 218.18 | $227.10 | 1.8M |
| 2021-10-27 | 217.24 | $210.00 | 814903 |
| 2021-10-26 | 218.00 | $215.10 | 929223 |
| 2021-10-25 | 218.30 | $226.20 | 1.1M |
| 2021-10-22 | 217.47 | $218.70 | 1.5M |
| 2021-10-21 | 217.34 | $243.30 | 2.1M |
| 2021-10-20 | 214.61 | $243.90 | 1.8M |
| 2021-10-19 | 211.53 | $257.70 | 4.4M |
| 2021-10-18 | 206.67 | $262.20 | 5.3M |
| 2021-10-15 | 200.82 | $221.70 | 1.5M |
| 2021-10-14 | 198.62 | $216.60 | 1.3M |
| 2021-10-13 | 196.73 | $217.50 | 978687 |
| 2021-10-12 | 194.55 | $207.60 | 629820 |
| 2021-10-11 | 193.17 | $201.30 | 658073 |
| 2021-10-08 | 192.32 | $191.70 | 437253 |
| 2021-10-07 | 192.38 | $190.80 | 584997 |
| 2021-10-06 | 192.55 | $182.10 | 483210 |
| 2021-10-05 | 193.65 | $181.20 | 558547 |
| 2021-10-04 | 194.96 | $180.00 | 640411 |
| 2021-10-01 | 196.53 | $192.90 | 536260 |
| 2021-09-30 | 196.91 | $200.70 | 529273 |
| 2021-09-29 | 196.52 | $197.10 | 863573 |
| 2021-09-28 | 196.45 | $215.70 | 906983 |
| 2021-09-27 | 194.43 | $229.50 | 1.1M |
| 2021-09-24 | 190.74 | $209.10 | 684588 |
| 2021-09-23 | 188.80 | $217.20 | 1.3M |
| 2021-09-22 | 185.81 | $199.80 | 1.1M |
| 2021-09-21 | 184.34 | $180.00 | 625990 |
| 2021-09-20 | 184.80 | $183.60 | 783937 |
| 2021-09-17 | 184.93 | $196.50 | 1.0M |
| 2021-09-16 | 183.71 | $184.50 | 678967 |
| 2021-09-15 | 183.62 | $184.20 | 2.0M |
| 2021-09-14 | 183.56 | $193.20 | 7.2M |
| 2021-09-13 | 182.55 | $168.60 | 735837 |
| 2021-09-10 | 184.02 | $167.40 | 651230 |
| 2021-09-09 | 185.77 | $174.60 | 488060 |
| 2021-09-08 | 186.94 | $171.60 | 597987 |
| 2021-09-07 | 188.56 | $180.00 | 509733 |
| 2021-09-03 | 189.46 | $183.60 | 466790 |
| 2021-09-02 | 190.07 | $192.60 | 413894 |
| 2021-09-01 | 189.81 | $191.10 | 421997 |
| 2021-08-31 | 189.67 | $187.20 | 343937 |
| 2021-08-30 | 189.93 | $186.30 | 466781 |
| 2021-08-27 | 190.31 | $188.40 | 327907 |
| 2021-08-26 | 190.51 | $183.60 | 446283 |
| 2021-08-25 | 191.24 | $186.90 | 376537 |
| 2021-08-24 | 191.70 | $188.10 | 524238 |
| 2021-08-23 | 192.08 | $184.20 | 450530 |
| 2021-08-20 | 192.91 | $173.40 | 369813 |
| 2021-08-19 | 194.96 | $171.60 | 463957 |
| 2021-08-18 | 197.42 | $182.10 | 562137 |
| 2021-08-17 | 199.03 | $177.60 | 583174 |
| 2021-08-16 | 201.29 | $182.10 | 760142 |
| 2021-08-13 | 203.31 | $184.20 | 700603 |
| 2021-08-12 | 205.32 | $200.70 | 530742 |
| 2021-08-11 | 205.81 | $205.20 | 1.2M |
| 2021-08-10 | 205.87 | $225.60 | 2.1M |
| 2021-08-09 | 203.79 | $216.60 | 1.3M |
| 2021-08-06 | 202.44 | $189.90 | 477210 |
| 2021-08-05 | 203.76 | $185.70 | 440590 |
| 2021-08-04 | 205.67 | $179.40 | 440327 |
| 2021-08-03 | 208.43 | $186.00 | 335537 |
| 2021-08-02 | 210.79 | $189.90 | 278334 |
| 2021-07-30 | 212.99 | $189.90 | 309290 |
| 2021-07-29 | 215.42 | $192.90 | 315494 |
| 2021-07-28 | 217.79 | $196.50 | 423360 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.02
2026-07-24
Close Price
$21.26
Vol: 8.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.91
Average
64.95
Maximum
300.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.02 | $21.26 | 8.0M |
| 2026-07-23 | 22.26 | $23.30 | 11.7M |
| 2026-07-22 | 22.29 | $22.47 | 8.1M |
| 2026-07-21 | 22.41 | $21.64 | 9.8M |
| 2026-07-20 | 22.61 | $19.84 | 10.9M |
| 2026-07-17 | 23.01 | $18.50 | 12.8M |
| 2026-07-16 | 23.54 | $17.26 | 10.8M |
| 2026-07-15 | 24.20 | $20.25 | 9.1M |
| 2026-07-14 | 24.56 | $21.35 | 19.6M |
| 2026-07-13 | 24.80 | $19.08 | 9.5M |
| 2026-07-10 | 25.25 | $21.03 | 12.4M |
| 2026-07-09 | 25.48 | $23.00 | 18.1M |
| 2026-07-08 | 25.51 | $22.54 | 21.5M |
| 2026-07-07 | 25.54 | $25.96 | 12.6M |
| 2026-07-06 | 25.21 | $29.73 | 9.4M |
| 2026-07-02 | 24.48 | $28.11 | 11.8M |
| 2026-07-01 | 23.87 | $31.89 | 15.2M |
| 2026-06-30 | 22.87 | $36.01 | 26.7M |
| 2026-06-29 | 21.41 | $29.80 | 21.2M |
| 2026-06-26 | 20.50 | $24.00 | 27.1M |
| 2026-06-25 | 20.14 | $19.65 | 11.3M |
| 2026-06-24 | 20.22 | $21.56 | 25.2M |
| 2026-06-23 | 20.13 | $21.82 | 7.8M |
| 2026-06-22 | 20.03 | $24.39 | 11.4M |
| 2026-06-18 | 19.69 | $24.04 | 14.9M |
| 2026-06-17 | 19.37 | $20.04 | 10.6M |
| 2026-06-16 | 19.42 | $19.75 | 14.3M |
| 2026-06-15 | 19.48 | $17.50 | 7.4M |
| 2026-06-12 | 19.78 | $16.94 | 7.0M |
| 2026-06-11 | 20.15 | $17.69 | 7.6M |
| 2026-06-10 | 20.46 | $16.21 | 9.0M |
| 2026-06-09 | 20.92 | $17.49 | 22.0M |
| 2026-06-08 | 21.25 | $15.50 | 18.4M |
| 2026-06-05 | 21.76 | $17.33 | 10.7M |
| 2026-06-04 | 22.07 | $21.40 | 6.3M |
| 2026-06-03 | 21.95 | $21.81 | 8.3M |
| 2026-06-02 | 21.76 | $24.64 | 11.6M |
| 2026-06-01 | 21.24 | $21.31 | 6.4M |
| 2026-05-29 | 20.99 | $21.66 | 9.0M |
| 2026-05-28 | 20.68 | $24.39 | 7.1M |
| 2026-05-27 | 20.05 | $23.69 | 9.2M |
| 2026-05-26 | 19.42 | $24.40 | 12.2M |
| 2026-05-22 | 18.66 | $25.01 | 12.1M |
| 2026-05-21 | 17.78 | $26.38 | 22.4M |
| 2026-05-20 | 16.70 | $20.22 | 16.2M |
| 2026-05-19 | 16.17 | $17.36 | 7.9M |
| 2026-05-18 | 15.87 | $17.74 | 15.6M |
| 2026-05-15 | 15.49 | $21.36 | 15.1M |
| 2026-05-14 | 14.69 | $21.60 | 13.3M |
| 2026-05-13 | 13.81 | $19.92 | 17.6M |
| 2026-05-12 | 13.03 | $17.09 | 16.5M |
| 2026-05-11 | 12.47 | $15.94 | 13.2M |
| 2026-05-08 | 11.98 | $13.70 | 9.6M |
| 2026-05-07 | 11.67 | $12.28 | 6.4M |
| 2026-05-06 | 11.46 | $12.81 | 9.7M |
| 2026-05-05 | 11.18 | $13.55 | 10.9M |
| 2026-05-04 | 10.79 | $13.02 | 7.7M |
| 2026-05-01 | 10.42 | $13.31 | 10.3M |
| 2026-04-30 | 9.99 | $13.00 | 13.8M |
| 2026-04-29 | 9.56 | $13.64 | 18.7M |
| 2026-04-28 | 9.03 | $9.94 | 3.6M |
| 2026-04-27 | 8.84 | $10.68 | 3.7M |
| 2026-04-24 | 8.56 | $11.18 | 5.7M |
| 2026-04-23 | 8.21 | $12.17 | 10.4M |
| 2026-04-22 | 7.74 | $11.80 | 17.1M |
| 2026-04-21 | 7.28 | $9.49 | 18.8M |
| 2026-04-20 | 7.04 | $8.65 | 6.5M |
| 2026-04-17 | 6.86 | $7.25 | 1.6M |
| 2026-04-16 | 6.81 | $7.35 | 2.1M |
| 2026-04-15 | 6.75 | $7.53 | 2.2M |
| 2026-04-14 | 6.67 | $7.30 | 3.5M |
| 2026-04-13 | 6.61 | $6.83 | 1.5M |
| 2026-04-10 | 6.59 | $6.65 | 1.0M |
| 2026-04-09 | 6.59 | $6.55 | 1.9M |
| 2026-04-08 | 6.61 | $6.41 | 1.3M |
| 2026-04-07 | 6.64 | $6.27 | 1.4M |
| 2026-04-06 | 6.69 | $6.67 | 1.1M |
| 2026-04-02 | 6.71 | $6.60 | 989023 |
| 2026-04-01 | 6.74 | $6.46 | 1.0M |
| 2026-03-31 | 6.79 | $6.53 | 775000 |
| 2026-03-30 | 6.84 | $6.23 | 1.2M |
| 2026-03-27 | 6.94 | $6.53 | 981033 |
| 2026-03-26 | 7.01 | $6.88 | 1.2M |
| 2026-03-25 | 7.05 | $7.10 | 1.8M |
| 2026-03-24 | 7.09 | $6.94 | 1.1M |
| 2026-03-23 | 7.15 | $6.71 | 1.1M |
| 2026-03-20 | 7.23 | $6.59 | 1.5M |
| 2026-03-19 | 7.34 | $6.75 | 1.1M |
| 2026-03-18 | 7.43 | $6.79 | 1.3M |
| 2026-03-17 | 7.52 | $7.03 | 1.1M |
| 2026-03-16 | 7.59 | $6.91 | 1.2M |
| 2026-03-13 | 7.67 | $6.63 | 1.4M |
| 2026-03-12 | 7.78 | $6.99 | 1.2M |
| 2026-03-11 | 7.86 | $7.11 | 1.6M |
| 2026-03-10 | 7.93 | $7.05 | 1.4M |
| 2026-03-09 | 8.00 | $7.38 | 2.9M |
| 2026-03-06 | 8.05 | $7.60 | 1.4M |
| 2026-03-05 | 8.06 | $8.08 | 1.2M |
| 2026-03-04 | 8.03 | $8.57 | 1.5M |
| 2026-03-03 | 7.95 | $7.93 | 1.1M |
| 2026-03-02 | 7.92 | $8.33 | 1.2M |
| 2026-02-27 | 7.85 | $8.14 | 1.4M |
| 2026-02-26 | 7.81 | $9.07 | 1.4M |
| 2026-02-25 | 7.68 | $8.60 | 1.6M |
| 2026-02-24 | 7.60 | $8.93 | 2.4M |
| 2026-02-23 | 7.49 | $7.69 | 955812 |
| 2026-02-20 | 7.51 | $7.68 | 1.4M |
| 2026-02-19 | 7.54 | $7.75 | 1.1M |
| 2026-02-18 | 7.58 | $7.43 | 1.3M |
| 2026-02-17 | 7.65 | $7.28 | 966200 |
| 2026-02-13 | 7.73 | $7.22 | 1.4M |
| 2026-02-12 | 7.83 | $7.01 | 1.5M |
| 2026-02-11 | 7.94 | $7.39 | 1.3M |
| 2026-02-10 | 8.02 | $7.42 | 1.3M |
| 2026-02-09 | 8.10 | $7.45 | 1.8M |
| 2026-02-06 | 8.17 | $7.19 | 1.8M |
| 2026-02-05 | 8.28 | $6.36 | 1.6M |
| 2026-02-04 | 8.47 | $7.09 | 2.2M |
| 2026-02-03 | 8.59 | $7.72 | 2.1M |
| 2026-02-02 | 8.66 | $7.35 | 2.8M |
| 2026-01-30 | 8.77 | $8.19 | 2.2M |
| 2026-01-29 | 8.79 | $8.99 | 2.1M |
| 2026-01-28 | 8.73 | $9.63 | 2.9M |
| 2026-01-27 | 8.60 | $9.59 | 2.7M |
| 2026-01-26 | 8.48 | $9.09 | 2.4M |
| 2026-01-23 | 8.39 | $10.13 | 3.5M |
| 2026-01-22 | 8.21 | $9.92 | 5.0M |
| 2026-01-21 | 8.03 | $9.35 | 5.9M |
| 2026-01-20 | 7.91 | $8.64 | 5.5M |
| 2026-01-16 | 7.86 | $8.04 | 3.3M |
| 2026-01-15 | 7.86 | $7.45 | 1.7M |
| 2026-01-14 | 7.93 | $7.49 | 1.1M |
| 2026-01-13 | 8.00 | $7.52 | 1.9M |
| 2026-01-12 | 8.07 | $7.55 | 1.5M |
| 2026-01-09 | 8.14 | $7.58 | 1.4M |
| 2026-01-08 | 8.21 | $7.80 | 1.9M |
| 2026-01-07 | 8.27 | $7.75 | 1.8M |
| 2026-01-06 | 8.33 | $8.30 | 1.5M |
| 2026-01-05 | 8.35 | $8.24 | 1.8M |
| 2026-01-02 | 8.36 | $8.17 | 1.9M |
| 2025-12-31 | 8.38 | $7.31 | 1.9M |
| 2025-12-30 | 8.48 | $7.94 | 1.9M |
| 2025-12-29 | 8.51 | $8.16 | 1.5M |
| 2025-12-26 | 8.51 | $8.48 | 1.1M |
| 2025-12-24 | 8.48 | $8.77 | 1.0M |
| 2025-12-23 | 8.40 | $8.79 | 2.8M |
| 2025-12-22 | 8.30 | $8.76 | 3.0M |
| 2025-12-19 | 8.20 | $8.34 | 8.9M |
| 2025-12-18 | 8.13 | $9.64 | 12.9M |
| 2025-12-17 | 7.92 | $7.90 | 3.4M |
| 2025-12-16 | 7.87 | $8.47 | 1.8M |
| 2025-12-15 | 7.75 | $8.36 | 1.9M |
| 2025-12-12 | 7.64 | $8.76 | 1.5M |
| 2025-12-11 | 7.49 | $8.75 | 1.6M |
| 2025-12-10 | 7.33 | $8.46 | 1.5M |
| 2025-12-09 | 7.19 | $8.36 | 1.3M |
| 2025-12-08 | 7.06 | $8.45 | 1.7M |
| 2025-12-05 | 6.91 | $8.37 | 3.4M |
| 2025-12-04 | 6.77 | $8.06 | 2.9M |
| 2025-12-03 | 6.67 | $7.18 | 1.3M |
| 2025-12-02 | 6.64 | $6.93 | 1.7M |
| 2025-12-01 | 6.65 | $6.41 | 1.8M |
| 2025-11-28 | 6.72 | $6.71 | 1.4M |
| 2025-11-26 | 6.76 | $6.22 | 1.6M |
| 2025-11-25 | 6.86 | $6.02 | 1.4M |
| 2025-11-24 | 6.99 | $6.00 | 1.8M |
| 2025-11-21 | 7.13 | $6.24 | 5.3M |
| 2025-11-20 | 7.25 | $6.28 | 1.8M |
| 2025-11-19 | 7.38 | $6.52 | 1.9M |
| 2025-11-18 | 7.49 | $6.84 | 2.1M |
| 2025-11-17 | 7.57 | $6.58 | 2.2M |
| 2025-11-14 | 7.70 | $7.04 | 1.7M |
| 2025-11-13 | 7.78 | $7.04 | 2.7M |
| 2025-11-12 | 7.88 | $7.71 | 2.4M |
| 2025-11-11 | 7.92 | $7.39 | 1.3M |
| 2025-11-10 | 8.02 | $7.56 | 1.8M |
| 2025-11-07 | 8.11 | $7.52 | 3.2M |
| 2025-11-06 | 8.21 | $7.72 | 3.2M |
| 2025-11-05 | 8.31 | $8.49 | 4.0M |
| 2025-11-04 | 8.34 | $7.40 | 5.9M |
| 2025-11-03 | 8.49 | $8.30 | 4.3M |
| 2025-10-31 | 8.56 | $8.95 | 15.9M |
| 2025-10-30 | 8.58 | $7.73 | 2.1M |
| 2025-10-29 | 8.71 | $8.18 | 5.2M |
| 2025-10-28 | 8.81 | $7.63 | 2.3M |
| 2025-10-27 | 8.96 | $7.89 | 2.4M |
| 2025-10-24 | 9.09 | $7.95 | 2.4M |
| 2025-10-23 | 9.21 | $7.77 | 1.7M |
| 2025-10-22 | 9.34 | $7.81 | 2.7M |
| 2025-10-21 | 9.48 | $8.31 | 2.3M |
| 2025-10-20 | 9.57 | $8.79 | 2.5M |
| 2025-10-17 | 9.63 | $8.48 | 4.4M |
| 2025-10-16 | 9.71 | $9.30 | 4.9M |
| 2025-10-15 | 9.70 | $10.71 | 6.0M |
| 2025-10-14 | 9.55 | $11.43 | 10.3M |
| 2025-10-13 | 9.31 | $10.17 | 5.5M |
| 2025-10-10 | 9.17 | $9.26 | 4.0M |
| 2025-10-09 | 9.11 | $9.88 | 3.8M |
| 2025-10-08 | 8.97 | $10.23 | 3.7M |
| 2025-10-07 | 8.77 | $10.19 | 4.5M |
| 2025-10-06 | 8.56 | $10.60 | 8.0M |
| 2025-10-03 | 8.28 | $10.21 | 9.5M |
| 2025-10-02 | 8.00 | $8.68 | 4.2M |
| 2025-10-01 | 7.85 | $8.73 | 5.9M |
| 2025-09-30 | 7.67 | $7.80 | 2.7M |
| 2025-09-29 | 7.56 | $7.78 | 3.2M |
| 2025-09-26 | 7.44 | $7.90 | 2.6M |
| 2025-09-25 | 7.28 | $7.88 | 5.9M |
| 2025-09-24 | 7.12 | $8.67 | 4.6M |
| 2025-09-23 | 6.85 | $9.08 | 6.9M |
| 2025-09-22 | 6.53 | $9.60 | 7.2M |
| 2025-09-19 | 6.13 | $8.36 | 4.5M |
| 2025-09-18 | 5.82 | $8.33 | 6.3M |
| 2025-09-17 | 5.50 | $7.65 | 8.3M |
| 2025-09-16 | 5.23 | $6.79 | 2.4M |
| 2025-09-15 | 5.02 | $6.59 | 3.1M |
| 2025-09-12 | 4.82 | $6.87 | 4.7M |
| 2025-09-11 | 4.59 | $6.46 | 5.7M |
| 2025-09-10 | 4.38 | $5.70 | 7.9M |
| 2025-09-09 | 4.24 | $5.18 | 10.2M |
| 2025-09-08 | 4.14 | $4.22 | 2.3M |
| 2025-09-05 | 4.13 | $4.05 | 949100 |
| 2025-09-04 | 4.14 | $3.92 | 1.2M |
| 2025-09-03 | 4.17 | $4.02 | 673300 |
| 2025-09-02 | 4.19 | $4.02 | 1.4M |
| 2025-08-29 | 4.21 | $4.20 | 959500 |
| 2025-08-28 | 4.22 | $4.34 | 798114 |
| 2025-08-27 | 4.22 | $4.36 | 1.8M |
| 2025-08-26 | 4.21 | $4.34 | 1.1M |
| 2025-08-25 | 4.21 | $4.23 | 975500 |
| 2025-08-22 | 4.23 | $4.20 | 1.6M |
| 2025-08-21 | 4.26 | $3.98 | 793600 |
| 2025-08-20 | 4.31 | $3.93 | 2.5M |
| 2025-08-19 | 4.38 | $4.04 | 1.4M |
| 2025-08-18 | 4.45 | $4.23 | 1.5M |
| 2025-08-15 | 4.51 | $4.18 | 1.6M |
| 2025-08-14 | 4.57 | $4.23 | 1.1M |
| 2025-08-13 | 4.64 | $4.26 | 2.6M |
| 2025-08-12 | 4.70 | $4.09 | 1.1M |
| 2025-08-11 | 4.79 | $4.07 | 1.7M |
| 2025-08-08 | 4.88 | $4.27 | 872023 |
| 2025-08-07 | 4.96 | $4.34 | 1.1M |
| 2025-08-06 | 5.04 | $4.41 | 2.0M |
| 2025-08-05 | 5.12 | $4.66 | 1.2M |
| 2025-08-04 | 5.18 | $4.77 | 781731 |
| 2025-08-01 | 5.23 | $4.72 | 902235 |
| 2025-07-31 | 5.29 | $4.96 | 1.2M |
| 2025-07-30 | 5.32 | $4.69 | 2.0M |
| 2025-07-29 | 5.39 | $4.89 | 2.1M |
| 2025-07-28 | 5.44 | $5.27 | 1.7M |
| 2025-07-25 | 5.45 | $5.62 | 1.9M |
| 2025-07-24 | 5.44 | $5.66 | 3.4M |
| 2025-07-23 | 5.42 | $5.89 | 3.0M |
| 2025-07-22 | 5.37 | $5.73 | 2.3M |
| 2025-07-21 | 5.35 | $5.36 | 1.9M |
| 2025-07-18 | 5.36 | $5.31 | 1.8M |
| 2025-07-17 | 5.38 | $5.16 | 2.0M |
| 2025-07-16 | 5.42 | $4.99 | 3.6M |
| 2025-07-15 | 5.48 | $5.14 | 1.4M |
| 2025-07-14 | 5.54 | $5.25 | 1.9M |
| 2025-07-11 | 5.59 | $5.37 | 2.1M |
| 2025-07-10 | 5.63 | $5.74 | 6.0M |
| 2025-07-09 | 5.64 | $5.60 | 4.0M |
| 2025-07-08 | 5.68 | $5.30 | 1.2M |
| 2025-07-07 | 5.74 | $5.21 | 1.5M |
| 2025-07-03 | 5.82 | $5.50 | 1.1M |
| 2025-07-02 | 5.87 | $5.32 | 852513 |
| 2025-07-01 | 5.94 | $5.22 | 1.6M |
| 2025-06-30 | 6.02 | $5.61 | 2.1M |
| 2025-06-27 | 6.06 | $5.51 | 3.8M |
| 2025-06-26 | 6.10 | $5.96 | 1.1M |
| 2025-06-25 | 6.10 | $5.80 | 1.0M |
| 2025-06-24 | 6.12 | $5.93 | 1.6M |
| 2025-06-23 | 6.12 | $5.88 | 1.2M |
| 2025-06-20 | 6.12 | $5.96 | 2.2M |
| 2025-06-18 | 6.11 | $6.08 | 3.5M |
| 2025-06-17 | 6.07 | $5.90 | 1.9M |
| 2025-06-16 | 6.05 | $6.94 | 2.4M |
| 2025-06-13 | 5.92 | $6.03 | 867800 |
| 2025-06-12 | 5.86 | $6.32 | 1.3M |
| 2025-06-11 | 5.77 | $6.64 | 1.5M |
| 2025-06-10 | 5.63 | $6.72 | 2.7M |
| 2025-06-09 | 5.47 | $7.47 | 4.0M |
| 2025-06-06 | 5.23 | $6.47 | 12.1M |
| 2025-06-05 | 5.07 | $5.20 | 1.2M |
| 2025-06-04 | 5.03 | $5.64 | 1.1M |
| 2025-06-03 | 4.94 | $5.63 | 1.5M |
| 2025-06-02 | 4.84 | $4.94 | 676000 |
| 2025-05-30 | 4.80 | $5.11 | 1.2M |
| 2025-05-29 | 4.73 | $5.21 | 1.0M |
| 2025-05-28 | 4.66 | $5.61 | 1.3M |
| 2025-05-27 | 4.54 | $5.78 | 3.0M |
| 2025-05-23 | 4.39 | $5.48 | 3.1M |
| 2025-05-22 | 4.27 | $4.58 | 1.0M |
| 2025-05-21 | 4.22 | $4.22 | 864817 |
| 2025-05-20 | 4.21 | $4.58 | 737823 |
| 2025-05-19 | 4.16 | $4.88 | 1.7M |
| 2025-05-16 | 4.08 | $4.12 | 1.9M |
| 2025-05-15 | 4.07 | $4.05 | 565116 |
| 2025-05-14 | 4.06 | $4.03 | 1.0M |
| 2025-05-13 | 4.06 | $4.28 | 716200 |
| 2025-05-12 | 4.03 | $4.58 | 898913 |
| 2025-05-09 | 3.97 | $4.28 | 969300 |
| 2025-05-08 | 3.94 | $4.19 | 952500 |
| 2025-05-07 | 3.91 | $3.85 | 628495 |
| 2025-05-06 | 3.92 | $3.74 | 987700 |
| 2025-05-05 | 3.94 | $3.76 | 789200 |
| 2025-05-02 | 3.96 | $4.04 | 439792 |
| 2025-05-01 | 3.96 | $4.08 | 645444 |
| 2025-04-30 | 3.96 | $4.10 | 612000 |
| 2025-04-29 | 3.96 | $4.09 | 572331 |
| 2025-04-28 | 3.96 | $4.04 | 880407 |
| 2025-04-25 | 3.97 | $3.82 | 735800 |
| 2025-04-24 | 4.01 | $3.85 | 810400 |
| 2025-04-23 | 4.05 | $3.73 | 881100 |
| 2025-04-22 | 4.10 | $3.73 | 1.1M |
| 2025-04-21 | 4.16 | $3.85 | 450100 |
| 2025-04-17 | 4.21 | $3.89 | 401931 |
| 2025-04-16 | 4.27 | $3.90 | 658638 |
| 2025-04-15 | 4.34 | $4.00 | 531821 |
| 2025-04-14 | 4.40 | $3.98 | 537700 |
| 2025-04-11 | 4.47 | $4.10 | 555720 |
| 2025-04-10 | 4.54 | $3.90 | 595100 |
| 2025-04-09 | 4.65 | $4.04 | 899000 |
| 2025-04-08 | 4.75 | $3.92 | 673744 |
| 2025-04-07 | 4.88 | $4.39 | 619600 |
| 2025-04-04 | 4.97 | $4.46 | 905540 |
| 2025-04-03 | 5.07 | $4.82 | 567343 |
| 2025-04-02 | 5.14 | $4.62 | 540905 |
| 2025-04-01 | 5.23 | $4.59 | 733643 |
| 2025-03-31 | 5.33 | $4.59 | 566900 |
| 2025-03-28 | 5.44 | $4.70 | 626539 |
| 2025-03-27 | 5.54 | $4.92 | 483408 |
| 2025-03-26 | 5.63 | $4.81 | 479085 |
| 2025-03-25 | 5.73 | $4.84 | 685600 |
| 2025-03-24 | 5.84 | $4.94 | 1.1M |
| 2025-03-21 | 5.94 | $5.14 | 1.3M |
| 2025-03-20 | 6.04 | $5.24 | 568910 |
| 2025-03-19 | 6.14 | $5.42 | 659519 |
| 2025-03-18 | 6.23 | $5.57 | 717900 |
| 2025-03-17 | 6.32 | $6.12 | 588938 |
| 2025-03-14 | 6.36 | $6.18 | 777500 |
| 2025-03-13 | 6.41 | $6.49 | 671090 |
| 2025-03-12 | 6.43 | $6.85 | 1.0M |
| 2025-03-11 | 6.41 | $6.56 | 1.0M |
| 2025-03-10 | 6.43 | $6.33 | 814226 |
| 2025-03-07 | 6.48 | $6.59 | 780300 |
| 2025-03-06 | 6.50 | $6.17 | 680300 |
| 2025-03-05 | 6.58 | $6.11 | 798700 |
| 2025-03-04 | 6.66 | $5.88 | 1.1M |
| 2025-03-03 | 6.77 | $5.29 | 991100 |
| 2025-02-28 | 6.96 | $5.77 | 711500 |
| 2025-02-27 | 7.10 | $6.07 | 511217 |
| 2025-02-26 | 7.23 | $6.29 | 426400 |
| 2025-02-25 | 7.33 | $6.24 | 729445 |
| 2025-02-24 | 7.45 | $6.72 | 669233 |
| 2025-02-21 | 7.54 | $7.07 | 686100 |
| 2025-02-20 | 7.59 | $7.55 | 559325 |
| 2025-02-19 | 7.61 | $7.76 | 1.1M |
| 2025-02-18 | 7.62 | $7.92 | 514700 |
| 2025-02-14 | 7.61 | $7.85 | 736637 |
| 2025-02-13 | 7.63 | $7.80 | 927318 |
| 2025-02-12 | 7.65 | $7.31 | 737849 |
| 2025-02-11 | 7.74 | $7.03 | 628553 |
| 2025-02-10 | 7.86 | $7.25 | 762500 |
| 2025-02-07 | 7.98 | $7.37 | 839700 |
| 2025-02-06 | 8.11 | $7.74 | 954451 |
| 2025-02-05 | 8.24 | $7.58 | 636604 |
| 2025-02-04 | 8.40 | $7.65 | 659100 |
| 2025-02-03 | 8.57 | $7.27 | 1.1M |
| 2025-01-31 | 8.79 | $7.68 | 911866 |
| 2025-01-30 | 8.98 | $7.77 | 796503 |
| 2025-01-29 | 9.17 | $7.59 | 1.0M |
| 2025-01-28 | 9.39 | $7.41 | 982100 |
| 2025-01-27 | 9.64 | $7.82 | 1.3M |
| 2025-01-24 | 9.87 | $8.41 | 1.1M |
| 2025-01-23 | 10.05 | $8.69 | 951500 |
| 2025-01-22 | 10.21 | $8.95 | 2.0M |
| 2025-01-21 | 10.35 | $8.98 | 1.6M |
| 2025-01-17 | 10.50 | $9.59 | 934700 |
| 2025-01-16 | 10.58 | $9.68 | 752000 |
| 2025-01-15 | 10.67 | $9.79 | 1.0M |
| 2025-01-14 | 10.75 | $9.67 | 774999 |
| 2025-01-13 | 10.85 | $10.08 | 954600 |
| 2025-01-10 | 10.93 | $10.85 | 1.1M |
| 2025-01-08 | 10.94 | $11.53 | 1.4M |
| 2025-01-07 | 10.88 | $13.07 | 1.5M |
| 2025-01-06 | 10.66 | $12.72 | 1.9M |
| 2025-01-03 | 10.46 | $11.81 | 2.1M |
| 2025-01-02 | 10.35 | $10.37 | 1.3M |
| 2024-12-31 | 10.37 | $9.04 | 986914 |
| 2024-12-30 | 10.53 | $9.32 | 1.6M |
| 2024-12-27 | 10.68 | $10.04 | 933805 |
| 2024-12-26 | 10.76 | $10.60 | 1.4M |
| 2024-12-24 | 10.79 | $10.38 | 920547 |
| 2024-12-23 | 10.84 | $11.18 | 1.4M |
| 2024-12-20 | 10.80 | $10.42 | 2.4M |
| 2024-12-19 | 10.82 | $9.33 | 1.7M |
| 2024-12-18 | 10.94 | $9.82 | 1.7M |
| 2024-12-17 | 11.00 | $10.54 | 1.1M |
| 2024-12-16 | 10.98 | $10.85 | 1.2M |
| 2024-12-13 | 10.91 | $11.39 | 2.3M |
| 2024-12-12 | 10.77 | $11.95 | 2.2M |
| 2024-12-11 | 10.55 | $12.56 | 2.3M |
| 2024-12-10 | 10.24 | $11.35 | 2.0M |
| 2024-12-09 | 10.02 | $11.14 | 2.3M |
| 2024-12-06 | 9.80 | $10.47 | 804542 |
| 2024-12-05 | 9.64 | $10.74 | 1.5M |
| 2024-12-04 | 9.45 | $10.61 | 989646 |
| 2024-12-03 | 9.27 | $10.55 | 1.6M |
| 2024-12-02 | 9.11 | $11.35 | 2.4M |
| 2024-11-29 | 8.86 | $11.87 | 1.6M |
| 2024-11-27 | 8.56 | $10.78 | 2.0M |
| 2024-11-26 | 8.36 | $10.70 | 1.9M |
| 2024-11-25 | 8.16 | $10.44 | 3.1M |
| 2024-11-22 | 7.99 | $8.28 | 1.3M |
| 2024-11-21 | 8.04 | $7.92 | 947200 |
| 2024-11-20 | 8.12 | $8.26 | 982800 |
| 2024-11-19 | 8.19 | $7.96 | 1.3M |
| 2024-11-18 | 8.28 | $8.11 | 4.6M |
| 2024-11-15 | 8.37 | $6.16 | 13.4M |
| 2024-11-14 | 8.67 | $7.01 | 3.8M |
| 2024-11-13 | 8.90 | $5.96 | 2.1M |
| 2024-11-12 | 9.24 | $5.70 | 1.9M |
| 2024-11-11 | 9.63 | $6.68 | 1.8M |
| 2024-11-08 | 9.95 | $7.50 | 2.5M |
| 2024-11-07 | 10.20 | $8.84 | 2.2M |
| 2024-11-06 | 10.32 | $10.41 | 1.3M |
| 2024-11-05 | 10.30 | $11.01 | 1.3M |
| 2024-11-04 | 10.22 | $11.42 | 3.0M |
| 2024-11-01 | 10.09 | $10.46 | 1.0M |
| 2024-10-31 | 10.06 | $10.32 | 828170 |
| 2024-10-30 | 10.04 | $10.24 | 1.0M |
| 2024-10-29 | 10.03 | $10.22 | 900647 |
| 2024-10-28 | 10.03 | $11.01 | 2.4M |
| 2024-10-25 | 9.96 | $9.61 | 805640 |
| 2024-10-24 | 10.03 | $9.59 | 557497 |
| 2024-10-23 | 10.11 | $9.85 | 357470 |
| 2024-10-22 | 10.18 | $9.62 | 388507 |
| 2024-10-21 | 10.29 | $9.73 | 471677 |
| 2024-10-18 | 10.39 | $9.98 | 313328 |
| 2024-10-17 | 10.49 | $9.60 | 428627 |
| 2024-10-16 | 10.64 | $10.13 | 470550 |
| 2024-10-15 | 10.76 | $9.88 | 363141 |
| 2024-10-14 | 10.93 | $10.16 | 577318 |
| 2024-10-11 | 11.10 | $10.40 | 513308 |
| 2024-10-10 | 11.26 | $9.82 | 800740 |
| 2024-10-09 | 11.50 | $10.16 | 991950 |
| 2024-10-08 | 11.72 | $10.50 | 585490 |
| 2024-10-07 | 11.92 | $10.76 | 821937 |
| 2024-10-04 | 12.10 | $10.59 | 773842 |
| 2024-10-03 | 12.31 | $10.85 | 924143 |
| 2024-10-02 | 12.50 | $10.82 | 732720 |
| 2024-10-01 | 12.71 | $11.33 | 1.1M |
| 2024-09-30 | 12.86 | $11.40 | 859196 |
| 2024-09-27 | 13.02 | $11.99 | 962838 |
| 2024-09-26 | 13.12 | $11.60 | 1.2M |
| 2024-09-25 | 13.26 | $12.14 | 679587 |
| 2024-09-24 | 13.35 | $12.20 | 720333 |
| 2024-09-23 | 13.44 | $12.30 | 646500 |
| 2024-09-20 | 13.52 | $12.95 | 754410 |
| 2024-09-19 | 13.55 | $13.74 | 729124 |
| 2024-09-18 | 13.50 | $14.78 | 804968 |
| 2024-09-17 | 13.33 | $15.76 | 1.0M |
| 2024-09-16 | 13.08 | $14.12 | 506723 |
| 2024-09-13 | 12.98 | $14.43 | 634840 |
| 2024-09-12 | 12.85 | $13.42 | 688049 |
| 2024-09-11 | 12.82 | $13.44 | 581997 |
| 2024-09-10 | 12.79 | $12.81 | 413810 |
| 2024-09-09 | 12.81 | $12.81 | 470973 |
| 2024-09-06 | 12.85 | $13.12 | 532537 |
| 2024-09-05 | 12.85 | $12.56 | 1.9M |
| 2024-09-04 | 12.92 | $12.33 | 619170 |
| 2024-09-03 | 13.01 | $11.55 | 898067 |
| 2024-08-30 | 13.20 | $12.14 | 679107 |
| 2024-08-29 | 13.34 | $12.57 | 554993 |
| 2024-08-28 | 13.45 | $12.35 | 523947 |
| 2024-08-27 | 13.59 | $12.59 | 404020 |
| 2024-08-26 | 13.72 | $13.17 | 526823 |
| 2024-08-23 | 13.80 | $13.50 | 764267 |
| 2024-08-22 | 13.87 | $12.69 | 870790 |
| 2024-08-21 | 14.03 | $13.74 | 1.4M |
| 2024-08-20 | 14.09 | $12.44 | 2.1M |
| 2024-08-19 | 14.30 | $15.46 | 868194 |
| 2024-08-16 | 14.23 | $14.99 | 808767 |
| 2024-08-15 | 14.20 | $13.98 | 732730 |
| 2024-08-14 | 14.29 | $13.31 | 318520 |
| 2024-08-13 | 14.46 | $13.69 | 1.2M |
| 2024-08-12 | 14.64 | $13.23 | 749201 |
| 2024-08-09 | 14.89 | $13.45 | 1.0M |
| 2024-08-08 | 15.15 | $13.97 | 792920 |
| 2024-08-07 | 15.39 | $13.59 | 1.1M |
| 2024-08-06 | 15.69 | $14.70 | 813987 |
| 2024-08-05 | 15.90 | $14.73 | 1.6M |
| 2024-08-02 | 16.13 | $14.03 | 1.0M |
| 2024-08-01 | 16.45 | $14.23 | 1.8M |
| 2024-07-31 | 16.78 | $15.19 | 1.6M |
| 2024-07-30 | 17.03 | $14.81 | 1.9M |
| 2024-07-29 | 17.33 | $15.37 | 2.3M |
| 2024-07-26 | 17.60 | $15.97 | 2.2M |
| 2024-07-25 | 17.83 | $16.20 | 2.6M |
| 2024-07-24 | 18.05 | $15.70 | 2.3M |
| 2024-07-23 | 18.33 | $16.31 | 1.9M |
| 2024-07-22 | 18.58 | $16.31 | 2.1M |
| 2024-07-19 | 18.85 | $15.49 | 2.2M |
| 2024-07-18 | 19.23 | $17.22 | 4.2M |
| 2024-07-17 | 19.47 | $18.93 | 3.1M |
| 2024-07-16 | 19.57 | $20.60 | 2.9M |
| 2024-07-15 | 19.53 | $20.16 | 1.8M |
| 2024-07-12 | 19.56 | $20.83 | 2.8M |
| 2024-07-11 | 19.57 | $19.47 | 2.1M |
| 2024-07-10 | 19.74 | $18.00 | 1.7M |
| 2024-07-09 | 20.11 | $18.98 | 1.4M |
| 2024-07-08 | 20.42 | $19.22 | 1.4M |
| 2024-07-05 | 20.75 | $19.04 | 912844 |
| 2024-07-03 | 21.13 | $19.80 | 1.0M |
| 2024-07-02 | 21.49 | $18.00 | 1.1M |
| 2024-07-01 | 22.07 | $18.32 | 1.1M |
| 2024-06-28 | 22.67 | $19.16 | 1.7M |
| 2024-06-27 | 23.22 | $19.15 | 1.0M |
| 2024-06-26 | 23.80 | $19.58 | 1.1M |
| 2024-06-25 | 24.39 | $19.55 | 1.4M |
| 2024-06-24 | 25.01 | $20.41 | 1.8M |
| 2024-06-21 | 25.57 | $20.22 | 2.1M |
| 2024-06-20 | 26.17 | $22.25 | 2.7M |
| 2024-06-18 | 26.60 | $23.18 | 1.8M |
| 2024-06-17 | 26.93 | $24.02 | 1.7M |
| 2024-06-14 | 27.19 | $24.59 | 1.1M |
| 2024-06-13 | 27.39 | $26.61 | 1.8M |
| 2024-06-12 | 27.39 | $28.20 | 1.9M |
| 2024-06-11 | 27.24 | $27.66 | 1.6M |
| 2024-06-10 | 27.11 | $29.37 | 2.1M |
| 2024-06-07 | 26.77 | $26.08 | 1.3M |
| 2024-06-06 | 26.73 | $27.60 | 1.6M |
| 2024-06-05 | 26.52 | $28.92 | 1.8M |
| 2024-06-04 | 26.16 | $27.77 | 1.8M |
| 2024-06-03 | 25.91 | $29.98 | 2.2M |
| 2024-05-31 | 25.42 | $26.94 | 2.1M |
| 2024-05-30 | 25.22 | $27.30 | 1.6M |
| 2024-05-29 | 24.99 | $25.20 | 1.6M |
| 2024-05-28 | 24.97 | $28.14 | 3.0M |
| 2024-05-24 | 24.66 | $26.24 | 1.4M |
| 2024-05-23 | 24.54 | $25.50 | 1.8M |
| 2024-05-22 | 24.48 | $26.84 | 3.0M |
| 2024-05-21 | 24.30 | $23.44 | 1.2M |
| 2024-05-20 | 24.46 | $23.46 | 1.0M |
| 2024-05-17 | 24.61 | $24.08 | 1.3M |
| 2024-05-16 | 24.73 | $24.89 | 850153 |
| 2024-05-15 | 24.78 | $25.73 | 1.3M |
| 2024-05-14 | 24.77 | $26.52 | 4.3M |
| 2024-05-13 | 24.70 | $21.40 | 2.5M |
| 2024-05-10 | 25.16 | $20.97 | 1.7M |
| 2024-05-09 | 25.72 | $22.13 | 1.9M |
| 2024-05-08 | 26.23 | $22.85 | 2.8M |
| 2024-05-07 | 26.72 | $23.69 | 2.3M |
| 2024-05-06 | 27.20 | $25.95 | 1.5M |
| 2024-05-03 | 27.50 | $27.00 | 1.7M |
| 2024-05-02 | 27.73 | $25.61 | 2.0M |
| 2024-05-01 | 28.14 | $26.96 | 804207 |
| 2024-04-30 | 28.45 | $27.83 | 2.0M |
| 2024-04-29 | 28.71 | $27.88 | 1.5M |
| 2024-04-26 | 29.00 | $26.12 | 1.2M |
| 2024-04-25 | 29.50 | $25.26 | 1.1M |
| 2024-04-24 | 30.13 | $25.89 | 1.3M |
| 2024-04-23 | 30.74 | $27.56 | 1.8M |
| 2024-04-22 | 31.21 | $24.40 | 1.7M |
| 2024-04-19 | 32.03 | $26.52 | 981818 |
| 2024-04-18 | 32.70 | $27.92 | 2.3M |
| 2024-04-17 | 33.26 | $30.00 | 284997 |
| 2024-04-16 | 33.64 | $30.00 | 324851 |
| 2024-04-15 | 34.02 | $30.60 | 449627 |
| 2024-04-12 | 34.36 | $33.00 | 264667 |
| 2024-04-11 | 34.46 | $34.20 | 395093 |
| 2024-04-10 | 34.42 | $34.50 | 428493 |
| 2024-04-09 | 34.35 | $36.30 | 381473 |
| 2024-04-08 | 34.09 | $34.50 | 309327 |
| 2024-04-05 | 33.99 | $33.90 | 260647 |
| 2024-04-04 | 33.95 | $34.20 | 384827 |
| 2024-04-03 | 33.90 | $33.90 | 269780 |
| 2024-04-02 | 33.88 | $33.90 | 247077 |
| 2024-04-01 | 33.87 | $36.00 | 285611 |
| 2024-03-28 | 33.68 | $35.70 | 380207 |
| 2024-03-27 | 33.51 | $34.80 | 318953 |
| 2024-03-26 | 33.43 | $33.00 | 359034 |
| 2024-03-25 | 33.55 | $33.60 | 314097 |
| 2024-03-22 | 33.61 | $34.20 | 248620 |
| 2024-03-21 | 33.61 | $36.00 | 561250 |
| 2024-03-20 | 33.44 | $34.50 | 360517 |
| 2024-03-19 | 33.43 | $31.80 | 232740 |
| 2024-03-18 | 33.71 | $32.10 | 232357 |
| 2024-03-15 | 34.01 | $33.00 | 573374 |
| 2024-03-14 | 34.26 | $30.00 | 546293 |
| 2024-03-13 | 34.86 | $30.90 | 378547 |
| 2024-03-12 | 35.41 | $31.80 | 423410 |
| 2024-03-11 | 35.94 | $33.30 | 412537 |
| 2024-03-08 | 36.37 | $33.90 | 579513 |
| 2024-03-07 | 36.76 | $33.30 | 797583 |
| 2024-03-06 | 37.22 | $36.60 | 593353 |
| 2024-03-05 | 37.37 | $35.40 | 376377 |
| 2024-03-04 | 37.64 | $37.20 | 298650 |
| 2024-03-01 | 37.74 | $37.20 | 399977 |
| 2024-02-29 | 37.84 | $35.70 | 453180 |
| 2024-02-28 | 38.09 | $36.60 | 368517 |
| 2024-02-27 | 38.26 | $37.20 | 490743 |
| 2024-02-26 | 38.38 | $34.20 | 373853 |
| 2024-02-23 | 38.79 | $34.20 | 430913 |
| 2024-02-22 | 39.21 | $35.40 | 404568 |
| 2024-02-21 | 39.52 | $37.80 | 290849 |
| 2024-02-20 | 39.61 | $39.00 | 325217 |
| 2024-02-16 | 39.56 | $41.40 | 323447 |
| 2024-02-15 | 39.26 | $42.00 | 279297 |
| 2024-02-14 | 38.87 | $42.15 | 360020 |
| 2024-02-13 | 38.41 | $40.35 | 443280 |
| 2024-02-12 | 38.10 | $45.00 | 537117 |
| 2024-02-09 | 37.31 | $41.10 | 549968 |
| 2024-02-08 | 36.87 | $37.50 | 374187 |
| 2024-02-07 | 36.79 | $37.50 | 480123 |
| 2024-02-06 | 36.71 | $36.90 | 444403 |
| 2024-02-05 | 36.72 | $35.10 | 508407 |
| 2024-02-02 | 36.94 | $38.10 | 423758 |
| 2024-02-01 | 36.89 | $39.30 | 912170 |
| 2024-01-31 | 36.76 | $36.00 | 689123 |
| 2024-01-30 | 36.99 | $37.20 | 238004 |
| 2024-01-29 | 37.16 | $37.80 | 268477 |
| 2024-01-26 | 37.33 | $36.60 | 236660 |
| 2024-01-25 | 37.70 | $36.30 | 306687 |
| 2024-01-24 | 38.17 | $36.30 | 449140 |
| 2024-01-23 | 38.70 | $38.40 | 474594 |
| 2024-01-22 | 39.07 | $36.00 | 415663 |
| 2024-01-19 | 39.71 | $34.95 | 386687 |
| 2024-01-18 | 40.49 | $34.20 | 411347 |
| 2024-01-17 | 41.40 | $33.30 | 385603 |
| 2024-01-16 | 42.45 | $34.65 | 334933 |
| 2024-01-12 | 43.43 | $36.30 | 370097 |
| 2024-01-11 | 44.29 | $37.50 | 341463 |
| 2024-01-10 | 45.02 | $39.60 | 338883 |
| 2024-01-09 | 45.56 | $40.20 | 234837 |
| 2024-01-08 | 46.03 | $42.00 | 280077 |
| 2024-01-05 | 46.30 | $42.00 | 384817 |
| 2024-01-04 | 46.55 | $44.40 | 453693 |
| 2024-01-03 | 46.54 | $44.70 | 406870 |
| 2024-01-02 | 46.49 | $46.20 | 407090 |
| 2023-12-29 | 46.26 | $48.00 | 474907 |
| 2023-12-28 | 45.81 | $50.10 | 546601 |
| 2023-12-27 | 45.09 | $53.40 | 541150 |
| 2023-12-26 | 43.99 | $52.80 | 454280 |
| 2023-12-22 | 42.84 | $49.50 | 586360 |
| 2023-12-21 | 41.94 | $46.50 | 433290 |
| 2023-12-20 | 41.27 | $43.50 | 684327 |
| 2023-12-19 | 40.85 | $43.80 | 853984 |
| 2023-12-18 | 40.37 | $45.90 | 1.3M |
| 2023-12-15 | 39.64 | $46.20 | 1.1M |
| 2023-12-14 | 38.84 | $46.80 | 805850 |
| 2023-12-13 | 37.93 | $42.00 | 543674 |
| 2023-12-12 | 37.46 | $37.20 | 441767 |
| 2023-12-11 | 37.42 | $39.00 | 318517 |
| 2023-12-08 | 37.17 | $38.70 | 350567 |
| 2023-12-07 | 36.92 | $37.20 | 357987 |
| 2023-12-06 | 36.80 | $36.00 | 498117 |
| 2023-12-05 | 36.78 | $38.40 | 303737 |
| 2023-12-04 | 36.52 | $41.70 | 435010 |
| 2023-12-01 | 35.92 | $39.60 | 409171 |
| 2023-11-30 | 35.51 | $36.60 | 323390 |
| 2023-11-29 | 35.35 | $37.50 | 378750 |
| 2023-11-28 | 35.08 | $36.30 | 388534 |
| 2023-11-27 | 34.91 | $33.30 | 310571 |
| 2023-11-24 | 35.01 | $35.10 | 122797 |
| 2023-11-22 | 34.93 | $34.50 | 217336 |
| 2023-11-21 | 34.91 | $35.25 | 291544 |
| 2023-11-20 | 34.82 | $37.20 | 316163 |
| 2023-11-17 | 34.52 | $36.60 | 560513 |
| 2023-11-16 | 34.27 | $36.45 | 308470 |
| 2023-11-15 | 34.03 | $37.20 | 493793 |
| 2023-11-14 | 33.73 | $37.20 | 702263 |
| 2023-11-13 | 33.45 | $31.50 | 311937 |
| 2023-11-10 | 33.74 | $30.90 | 515550 |
| 2023-11-09 | 34.13 | $33.30 | 404050 |
| 2023-11-08 | 34.32 | $34.20 | 312951 |
| 2023-11-07 | 34.45 | $34.20 | 139730 |
| 2023-11-06 | 34.61 | $34.20 | 338294 |
| 2023-11-03 | 34.78 | $37.50 | 369943 |
| 2023-11-02 | 34.64 | $35.40 | 517014 |
| 2023-11-01 | 34.70 | $31.20 | 236753 |
| 2023-10-31 | 35.19 | $32.70 | 289257 |
| 2023-10-30 | 35.55 | $31.50 | 485331 |
| 2023-10-27 | 36.05 | $31.20 | 377413 |
| 2023-10-26 | 36.61 | $33.90 | 334400 |
| 2023-10-25 | 36.93 | $33.90 | 318297 |
| 2023-10-24 | 37.27 | $35.10 | 439687 |
| 2023-10-23 | 37.51 | $33.00 | 387107 |
| 2023-10-20 | 37.97 | $34.50 | 1.0M |
| 2023-10-19 | 38.29 | $36.75 | 314787 |
| 2023-10-18 | 38.39 | $38.40 | 424370 |
| 2023-10-17 | 38.32 | $41.85 | 605737 |
| 2023-10-16 | 37.90 | $38.10 | 540357 |
| 2023-10-13 | 37.82 | $38.70 | 340174 |
| 2023-10-12 | 37.67 | $38.70 | 336610 |
| 2023-10-11 | 37.52 | $41.10 | 541753 |
| 2023-10-10 | 37.14 | $40.50 | 537661 |
| 2023-10-09 | 36.80 | $35.70 | 285230 |
| 2023-10-06 | 36.96 | $37.50 | 191427 |
| 2023-10-05 | 36.97 | $36.60 | 225503 |
| 2023-10-04 | 37.10 | $37.20 | 300093 |
| 2023-10-03 | 37.20 | $35.70 | 299363 |
| 2023-10-02 | 37.47 | $36.00 | 417913 |
| 2023-09-29 | 37.76 | $38.40 | 234187 |
| 2023-09-28 | 37.83 | $37.50 | 351457 |
| 2023-09-27 | 38.02 | $38.70 | 252983 |
| 2023-09-26 | 38.11 | $37.80 | 292437 |
| 2023-09-25 | 38.30 | $36.90 | 242537 |
| 2023-09-22 | 38.60 | $35.40 | 270744 |
| 2023-09-21 | 39.06 | $34.80 | 272303 |
| 2023-09-20 | 39.62 | $36.30 | 303593 |
| 2023-09-19 | 40.07 | $36.30 | 307595 |
| 2023-09-18 | 40.56 | $35.10 | 322550 |
| 2023-09-15 | 41.23 | $37.20 | 436690 |
| 2023-09-14 | 41.76 | $38.40 | 392580 |
| 2023-09-13 | 42.23 | $38.40 | 399753 |
| 2023-09-12 | 42.77 | $40.50 | 420027 |
| 2023-09-11 | 43.19 | $41.70 | 665404 |
| 2023-09-08 | 43.57 | $43.20 | 272365 |
| 2023-09-07 | 43.86 | $43.80 | 392644 |
| 2023-09-06 | 44.17 | $42.30 | 194290 |
| 2023-09-05 | 44.69 | $43.20 | 270350 |
| 2023-09-01 | 45.18 | $44.10 | 301834 |
| 2023-08-31 | 45.67 | $42.00 | 344137 |
| 2023-08-30 | 46.45 | $42.60 | 316310 |
| 2023-08-29 | 47.26 | $44.10 | 515261 |
| 2023-08-28 | 48.01 | $39.90 | 637064 |
| 2023-08-25 | 49.29 | $41.40 | 320071 |
| 2023-08-24 | 50.54 | $39.90 | 354620 |
| 2023-08-23 | 52.04 | $42.60 | 276770 |
| 2023-08-22 | 53.38 | $43.05 | 433271 |
| 2023-08-21 | 54.79 | $46.20 | 259650 |
| 2023-08-18 | 56.00 | $48.30 | 319631 |
| 2023-08-17 | 57.10 | $48.90 | 383410 |
| 2023-08-16 | 58.24 | $51.00 | 461140 |
| 2023-08-15 | 59.29 | $53.40 | 225397 |
| 2023-08-14 | 60.18 | $56.40 | 254317 |
| 2023-08-11 | 60.87 | $56.10 | 270800 |
| 2023-08-10 | 61.64 | $57.00 | 390704 |
| 2023-08-09 | 62.40 | $57.30 | 409597 |
| 2023-08-08 | 63.18 | $57.30 | 355977 |
| 2023-08-07 | 64.01 | $57.30 | 490057 |
| 2023-08-04 | 64.87 | $59.70 | 451901 |
| 2023-08-03 | 65.52 | $60.90 | 407642 |
| 2023-08-02 | 66.06 | $60.30 | 823647 |
| 2023-08-01 | 66.68 | $63.90 | 457118 |
| 2023-07-31 | 66.97 | $65.70 | 590664 |
| 2023-07-28 | 67.08 | $64.50 | 372324 |
| 2023-07-27 | 67.30 | $62.70 | 561450 |
| 2023-07-26 | 67.70 | $64.80 | 513677 |
| 2023-07-25 | 67.90 | $65.10 | 393907 |
| 2023-07-24 | 68.06 | $67.50 | 330050 |
| 2023-07-21 | 67.99 | $67.80 | 435450 |
| 2023-07-20 | 67.89 | $69.00 | 441520 |
| 2023-07-19 | 67.68 | $72.00 | 398350 |
| 2023-07-18 | 67.18 | $70.20 | 673394 |
| 2023-07-17 | 66.89 | $74.70 | 831508 |
| 2023-07-14 | 66.20 | $66.30 | 783317 |
| 2023-07-13 | 66.36 | $71.10 | 617683 |
| 2023-07-12 | 66.12 | $69.60 | 643548 |
| 2023-07-11 | 66.06 | $66.60 | 472254 |
| 2023-07-10 | 66.31 | $65.40 | 748327 |
| 2023-07-07 | 66.69 | $62.40 | 471493 |
| 2023-07-06 | 67.40 | $61.50 | 809278 |
| 2023-07-05 | 68.24 | $65.70 | 637677 |
| 2023-07-03 | 68.68 | $65.10 | 381418 |
| 2023-06-30 | 69.18 | $64.80 | 502330 |
| 2023-06-29 | 69.71 | $64.80 | 670554 |
| 2023-06-28 | 70.24 | $63.60 | 545838 |
| 2023-06-27 | 70.89 | $63.90 | 352770 |
| 2023-06-26 | 71.50 | $65.40 | 310013 |
| 2023-06-23 | 71.94 | $65.40 | 719937 |
| 2023-06-22 | 72.38 | $66.60 | 535648 |
| 2023-06-21 | 72.71 | $69.90 | 553577 |
| 2023-06-20 | 72.72 | $72.90 | 480059 |
| 2023-06-16 | 72.41 | $76.80 | 661227 |
| 2023-06-15 | 71.69 | $81.00 | 470144 |
| 2023-06-14 | 70.51 | $77.10 | 772683 |
| 2023-06-13 | 69.67 | $83.70 | 834433 |
| 2023-06-12 | 68.14 | $78.00 | 974838 |
| 2023-06-09 | 67.10 | $69.90 | 542893 |
| 2023-06-08 | 66.81 | $69.30 | 933470 |
| 2023-06-07 | 66.58 | $71.40 | 825723 |
| 2023-06-06 | 66.14 | $71.40 | 712783 |
| 2023-06-05 | 65.70 | $64.80 | 272760 |
| 2023-06-02 | 65.93 | $66.90 | 272447 |
| 2023-06-01 | 65.97 | $65.10 | 284824 |
| 2023-05-31 | 66.18 | $63.60 | 362854 |
| 2023-05-30 | 66.54 | $65.10 | 369641 |
| 2023-05-26 | 66.73 | $60.90 | 296054 |
| 2023-05-25 | 67.30 | $61.50 | 423341 |
| 2023-05-24 | 67.79 | $64.35 | 256704 |
| 2023-05-23 | 67.96 | $67.20 | 305953 |
| 2023-05-22 | 67.81 | $70.50 | 547333 |
| 2023-05-19 | 67.29 | $63.60 | 719201 |
| 2023-05-18 | 67.42 | $68.70 | 284020 |
| 2023-05-17 | 67.04 | $70.80 | 265347 |
| 2023-05-16 | 66.42 | $67.20 | 257918 |
| 2023-05-15 | 66.13 | $72.30 | 297090 |
| 2023-05-12 | 65.35 | $66.90 | 293123 |
| 2023-05-11 | 65.08 | $66.30 | 217943 |
| 2023-05-10 | 64.88 | $68.40 | 226723 |
| 2023-05-09 | 64.48 | $70.20 | 276303 |
| 2023-05-08 | 63.93 | $71.70 | 393540 |
| 2023-05-05 | 63.24 | $73.80 | 609080 |
| 2023-05-04 | 62.34 | $67.20 | 406567 |
| 2023-05-03 | 62.10 | $66.60 | 519107 |
| 2023-05-02 | 61.98 | $63.30 | 524077 |
| 2023-05-01 | 62.26 | $61.20 | 711600 |
| 2023-04-28 | 62.87 | $56.40 | 296253 |
| 2023-04-27 | 64.06 | $56.70 | 393933 |
| 2023-04-26 | 65.34 | $54.00 | 469030 |
| 2023-04-25 | 67.01 | $55.80 | 335410 |
| 2023-04-24 | 68.61 | $60.60 | 253814 |
| 2023-04-21 | 69.87 | $61.20 | 303250 |
| 2023-04-20 | 71.19 | $62.10 | 232587 |
| 2023-04-19 | 72.54 | $64.20 | 274390 |
| 2023-04-18 | 73.80 | $65.10 | 404767 |
| 2023-04-17 | 75.08 | $69.60 | 311537 |
| 2023-04-14 | 76.01 | $66.60 | 468913 |
| 2023-04-13 | 77.36 | $69.60 | 244480 |
| 2023-04-12 | 78.52 | $69.30 | 379654 |
| 2023-04-11 | 79.83 | $73.50 | 268668 |
| 2023-04-10 | 80.84 | $71.70 | 290100 |
| 2023-04-06 | 82.13 | $71.70 | 325263 |
| 2023-04-05 | 83.55 | $74.10 | 402117 |
| 2023-04-04 | 84.87 | $80.10 | 264507 |
| 2023-04-03 | 85.70 | $82.80 | 284090 |
| 2023-03-31 | 86.38 | $85.50 | 344500 |
| 2023-03-30 | 86.88 | $83.40 | 288187 |
| 2023-03-29 | 87.66 | $83.70 | 386993 |
| 2023-03-28 | 88.48 | $78.60 | 241380 |
| 2023-03-27 | 89.89 | $80.10 | 327810 |
| 2023-03-24 | 91.24 | $83.70 | 247467 |
| 2023-03-23 | 92.31 | $85.80 | 353904 |
| 2023-03-22 | 93.25 | $84.90 | 267937 |
| 2023-03-21 | 94.36 | $89.40 | 312907 |
| 2023-03-20 | 95.09 | $86.10 | 263990 |
| 2023-03-17 | 96.24 | $87.90 | 387273 |
| 2023-03-16 | 97.32 | $92.70 | 331938 |
| 2023-03-15 | 98.04 | $91.20 | 406993 |
| 2023-03-14 | 98.98 | $93.90 | 378604 |
| 2023-03-13 | 99.70 | $95.40 | 422194 |
| 2023-03-10 | 100.32 | $93.00 | 680144 |
| 2023-03-09 | 101.22 | $100.80 | 1.1M |
| 2023-03-08 | 101.43 | $99.00 | 318073 |
| 2023-03-07 | 101.89 | $99.90 | 289843 |
| 2023-03-06 | 102.35 | $102.30 | 215837 |
| 2023-03-03 | 102.68 | $104.40 | 273747 |
| 2023-03-02 | 102.92 | $98.40 | 250651 |
| 2023-03-01 | 103.81 | $98.40 | 206990 |
| 2023-02-28 | 104.76 | $100.20 | 159857 |
| 2023-02-27 | 105.56 | $98.70 | 206840 |
| 2023-02-24 | 106.54 | $96.30 | 279617 |
| 2023-02-23 | 107.78 | $101.70 | 194283 |
| 2023-02-22 | 108.55 | $101.10 | 216530 |
| 2023-02-21 | 109.41 | $100.20 | 283953 |
| 2023-02-17 | 110.41 | $107.10 | 217534 |
| 2023-02-16 | 110.73 | $109.50 | 308294 |
| 2023-02-15 | 110.74 | $115.20 | 262165 |
| 2023-02-14 | 110.14 | $104.70 | 301143 |
| 2023-02-13 | 110.54 | $103.80 | 311080 |
| 2023-02-10 | 110.99 | $102.90 | 275314 |
| 2023-02-09 | 111.49 | $105.00 | 311111 |
| 2023-02-08 | 111.74 | $111.30 | 245140 |
| 2023-02-07 | 111.29 | $115.50 | 368077 |
| 2023-02-06 | 110.31 | $117.90 | 392327 |
| 2023-02-03 | 108.94 | $122.70 | 471863 |
| 2023-02-02 | 106.91 | $127.50 | 673093 |
| 2023-02-01 | 104.20 | $115.80 | 360640 |
| 2023-01-31 | 102.44 | $109.80 | 391584 |
| 2023-01-30 | 101.12 | $104.40 | 340777 |
| 2023-01-27 | 100.21 | $108.00 | 339937 |
| 2023-01-26 | 98.81 | $102.90 | 427643 |
| 2023-01-25 | 97.77 | $110.40 | 286691 |
| 2023-01-24 | 95.88 | $108.60 | 367767 |
| 2023-01-23 | 94.01 | $111.00 | 490493 |
| 2023-01-20 | 91.77 | $101.10 | 395773 |
| 2023-01-19 | 90.37 | $93.90 | 387253 |
| 2023-01-18 | 89.67 | $100.50 | 432014 |
| 2023-01-17 | 88.37 | $104.70 | 350633 |
| 2023-01-13 | 86.69 | $97.20 | 218297 |
| 2023-01-12 | 85.81 | $95.10 | 349323 |
| 2023-01-11 | 85.19 | $93.30 | 300137 |
| 2023-01-10 | 84.79 | $90.90 | 334347 |
| 2023-01-09 | 84.65 | $88.50 | 494857 |
| 2023-01-06 | 84.78 | $84.90 | 361840 |
| 2023-01-05 | 85.29 | $78.90 | 324493 |
| 2023-01-04 | 86.45 | $81.60 | 367290 |
| 2023-01-03 | 87.46 | $79.80 | 384060 |
| 2022-12-30 | 88.78 | $83.40 | 349880 |
| 2022-12-29 | 89.86 | $82.80 | 413793 |
| 2022-12-28 | 91.10 | $76.50 | 324521 |
| 2022-12-27 | 93.04 | $77.10 | 367970 |
| 2022-12-23 | 95.01 | $80.10 | 403807 |
| 2022-12-22 | 96.82 | $78.00 | 540613 |
| 2022-12-21 | 98.95 | $81.00 | 745797 |
| 2022-12-20 | 100.91 | $79.50 | 966167 |
| 2022-12-19 | 103.12 | $97.80 | 543011 |
| 2022-12-16 | 103.64 | $105.30 | 589600 |
| 2022-12-15 | 103.44 | $111.30 | 357403 |
| 2022-12-14 | 102.67 | $111.60 | 468490 |
| 2022-12-13 | 101.89 | $109.50 | 446780 |
| 2022-12-12 | 101.30 | $104.10 | 319760 |
| 2022-12-09 | 101.25 | $96.90 | 206807 |
| 2022-12-08 | 101.93 | $97.20 | 263077 |
| 2022-12-07 | 102.53 | $93.90 | 250097 |
| 2022-12-06 | 103.46 | $93.90 | 406637 |
| 2022-12-05 | 104.38 | $103.50 | 243293 |
| 2022-12-02 | 104.35 | $109.80 | 311877 |
| 2022-12-01 | 103.62 | $105.90 | 342951 |
| 2022-11-30 | 103.19 | $103.80 | 300178 |
| 2022-11-29 | 102.90 | $96.00 | 211190 |
| 2022-11-28 | 103.35 | $97.80 | 177300 |
| 2022-11-25 | 103.60 | $104.40 | 87327 |
| 2022-11-23 | 103.16 | $105.00 | 160037 |
| 2022-11-22 | 102.63 | $103.20 | 152277 |
| 2022-11-21 | 102.23 | $103.80 | 195667 |
| 2022-11-18 | 101.70 | $107.10 | 337417 |
| 2022-11-17 | 100.77 | $107.10 | 250909 |
| 2022-11-16 | 99.75 | $108.90 | 250460 |
| 2022-11-15 | 98.46 | $116.10 | 458657 |
| 2022-11-14 | 96.37 | $108.00 | 317060 |
| 2022-11-11 | 94.98 | $109.20 | 388110 |
| 2022-11-10 | 93.38 | $105.30 | 693063 |
| 2022-11-09 | 92.07 | $88.50 | 392934 |
| 2022-11-08 | 92.36 | $95.10 | 246913 |
| 2022-11-07 | 92.02 | $94.20 | 202377 |
| 2022-11-04 | 91.76 | $93.30 | 261540 |
| 2022-11-03 | 91.58 | $91.20 | 357457 |
| 2022-11-02 | 91.64 | $88.80 | 322473 |
| 2022-11-01 | 92.00 | $93.00 | 226490 |
| 2022-10-31 | 92.05 | $93.60 | 243080 |
| 2022-10-28 | 92.10 | $91.80 | 259580 |
| 2022-10-27 | 92.37 | $94.20 | 267923 |
| 2022-10-26 | 92.45 | $96.30 | 371768 |
| 2022-10-25 | 92.38 | $93.60 | 378833 |
| 2022-10-24 | 92.61 | $88.50 | 314230 |
| 2022-10-21 | 93.42 | $91.20 | 447463 |
| 2022-10-20 | 94.05 | $87.00 | 439254 |
| 2022-10-19 | 95.19 | $87.90 | 283990 |
| 2022-10-18 | 96.39 | $93.00 | 428060 |
| 2022-10-17 | 97.22 | $92.70 | 358971 |
| 2022-10-14 | 98.22 | $87.00 | 303391 |
| 2022-10-13 | 99.91 | $90.60 | 592880 |
| 2022-10-12 | 101.44 | $88.20 | 442063 |
| 2022-10-11 | 103.40 | $94.20 | 279147 |
| 2022-10-10 | 104.93 | $93.30 | 302183 |
| 2022-10-07 | 106.72 | $93.30 | 351920 |
| 2022-10-06 | 108.67 | $98.10 | 521003 |
| 2022-10-05 | 110.24 | $103.80 | 386240 |
| 2022-10-04 | 111.35 | $112.50 | 357643 |
| 2022-10-03 | 111.64 | $105.00 | 276617 |
| 2022-09-30 | 112.71 | $102.30 | 311300 |
| 2022-09-29 | 114.12 | $101.70 | 318733 |
| 2022-09-28 | 115.69 | $106.80 | 325443 |
| 2022-09-27 | 116.87 | $105.00 | 319294 |
| 2022-09-26 | 118.34 | $105.90 | 292444 |
| 2022-09-23 | 119.81 | $107.40 | 341397 |
| 2022-09-22 | 121.28 | $111.60 | 365740 |
| 2022-09-21 | 122.45 | $117.90 | 295033 |
| 2022-09-20 | 123.02 | $117.00 | 231620 |
| 2022-09-19 | 123.70 | $120.90 | 227203 |
| 2022-09-16 | 124.04 | $120.60 | 476970 |
| 2022-09-15 | 124.49 | $127.50 | 416627 |
| 2022-09-14 | 124.35 | $130.50 | 381227 |
| 2022-09-13 | 124.00 | $123.60 | 384261 |
| 2022-09-12 | 124.46 | $130.80 | 280200 |
| 2022-09-09 | 124.34 | $127.20 | 542217 |
| 2022-09-08 | 124.64 | $114.30 | 529311 |
| 2022-09-07 | 126.32 | $119.70 | 345981 |
| 2022-09-06 | 127.53 | $115.50 | 275123 |
| 2022-09-02 | 129.23 | $118.20 | 331430 |
| 2022-09-01 | 130.69 | $119.10 | 390643 |
| 2022-08-31 | 132.07 | $125.70 | 282437 |
| 2022-08-30 | 132.76 | $125.70 | 346503 |
| 2022-08-29 | 133.38 | $128.10 | 356663 |
| 2022-08-26 | 133.64 | $126.00 | 429488 |
| 2022-08-25 | 134.03 | $136.50 | 543400 |
| 2022-08-24 | 133.27 | $132.60 | 432607 |
| 2022-08-23 | 132.73 | $119.40 | 324117 |
| 2022-08-22 | 133.35 | $120.30 | 394383 |
| 2022-08-19 | 133.79 | $127.80 | 387397 |
| 2022-08-18 | 133.37 | $139.20 | 305040 |
| 2022-08-17 | 131.72 | $139.50 | 434891 |
| 2022-08-16 | 129.89 | $147.60 | 508237 |
| 2022-08-15 | 127.08 | $155.10 | 659773 |
| 2022-08-12 | 123.32 | $153.30 | 513457 |
| 2022-08-11 | 119.50 | $143.40 | 826227 |
| 2022-08-10 | 116.49 | $146.70 | 698800 |
| 2022-08-09 | 113.02 | $127.80 | 364630 |
| 2022-08-08 | 111.31 | $134.10 | 685803 |
| 2022-08-05 | 108.93 | $124.50 | 658353 |
| 2022-08-04 | 107.49 | $117.90 | 624093 |
| 2022-08-03 | 106.73 | $112.80 | 499177 |
| 2022-08-02 | 106.48 | $111.00 | 807321 |
| 2022-08-01 | 106.42 | $102.90 | 466477 |
| 2022-07-29 | 107.19 | $107.70 | 680607 |
| 2022-07-28 | 107.52 | $107.10 | 1.7M |
| 2022-07-27 | 107.91 | $101.70 | 335700 |
| 2022-07-26 | 108.85 | $97.20 | 272617 |
| 2022-07-25 | 110.32 | $100.20 | 287740 |
| 2022-07-22 | 111.58 | $99.90 | 432893 |
| 2022-07-21 | 112.95 | $106.20 | 421703 |
| 2022-07-20 | 113.76 | $108.00 | 563553 |
| 2022-07-19 | 114.41 | $105.30 | 402101 |
| 2022-07-18 | 115.31 | $105.00 | 644697 |
| 2022-07-15 | 116.20 | $104.70 | 849991 |
| 2022-07-14 | 117.11 | $113.40 | 371591 |
| 2022-07-13 | 117.12 | $118.50 | 451507 |
| 2022-07-12 | 116.56 | $118.20 | 326113 |
| 2022-07-11 | 116.00 | $120.90 | 402815 |
| 2022-07-08 | 115.15 | $129.60 | 267357 |
| 2022-07-07 | 113.43 | $126.90 | 390080 |
| 2022-07-06 | 111.98 | $119.40 | 434831 |
| 2022-07-05 | 111.28 | $115.20 | 371388 |
| 2022-07-01 | 111.01 | $113.40 | 333064 |
| 2022-06-30 | 111.00 | $112.50 | 509507 |
| 2022-06-29 | 111.09 | $107.70 | 426327 |
| 2022-06-28 | 111.71 | $111.00 | 331534 |
| 2022-06-27 | 112.08 | $115.80 | 239854 |
| 2022-06-24 | 112.02 | $117.00 | 469147 |
| 2022-06-23 | 111.81 | $117.90 | 322427 |
| 2022-06-22 | 111.43 | $113.10 | 318226 |
| 2022-06-21 | 111.51 | $110.40 | 351533 |
| 2022-06-17 | 111.85 | $103.80 | 477688 |
| 2022-06-16 | 112.85 | $97.50 | 416897 |
| 2022-06-15 | 114.49 | $102.90 | 537943 |
| 2022-06-14 | 115.67 | $99.60 | 331610 |
| 2022-06-13 | 117.16 | $99.00 | 510530 |
| 2022-06-10 | 118.75 | $112.80 | 490006 |
| 2022-06-09 | 118.93 | $114.00 | 654570 |
| 2022-06-08 | 118.89 | $122.10 | 502637 |
| 2022-06-07 | 117.97 | $127.50 | 472880 |
| 2022-06-06 | 116.44 | $127.50 | 851257 |
| 2022-06-03 | 114.85 | $123.00 | 570037 |
| 2022-06-02 | 113.73 | $129.60 | 693830 |
| 2022-06-01 | 112.04 | $116.40 | 535478 |
| 2022-05-31 | 111.67 | $123.00 | 565867 |
| 2022-05-27 | 110.70 | $126.60 | 542433 |
| 2022-05-26 | 109.37 | $119.40 | 731960 |
| 2022-05-25 | 108.76 | $108.90 | 296170 |
| 2022-05-24 | 109.23 | $102.30 | 388507 |
| 2022-05-23 | 110.47 | $111.90 | 437538 |
| 2022-05-20 | 110.90 | $111.00 | 781517 |
| 2022-05-19 | 111.52 | $111.60 | 694997 |
| 2022-05-18 | 112.20 | $105.90 | 600704 |
| 2022-05-17 | 113.62 | $111.90 | 635340 |
| 2022-05-16 | 114.69 | $101.70 | 442237 |
| 2022-05-13 | 116.97 | $105.60 | 592093 |
| 2022-05-12 | 119.13 | $94.80 | 708240 |
| 2022-05-11 | 122.66 | $90.75 | 847098 |
| 2022-05-10 | 126.91 | $100.20 | 577130 |
| 2022-05-09 | 130.57 | $105.00 | 570241 |
| 2022-05-06 | 134.04 | $117.60 | 535937 |
| 2022-05-05 | 136.55 | $129.60 | 436560 |
| 2022-05-04 | 138.10 | $143.10 | 501844 |
| 2022-05-03 | 138.55 | $130.50 | 332970 |
| 2022-05-02 | 140.46 | $128.40 | 421410 |
| 2022-04-29 | 142.79 | $122.40 | 341207 |
| 2022-04-28 | 145.93 | $126.60 | 437327 |
| 2022-04-27 | 148.90 | $126.30 | 334950 |
| 2022-04-26 | 152.19 | $130.20 | 374664 |
| 2022-04-25 | 155.36 | $135.60 | 550167 |
| 2022-04-22 | 158.27 | $132.30 | 633467 |
| 2022-04-21 | 161.80 | $136.20 | 580011 |
| 2022-04-20 | 165.25 | $147.30 | 471237 |
| 2022-04-19 | 167.92 | $158.40 | 455977 |
| 2022-04-18 | 169.71 | $152.70 | 359810 |
| 2022-04-14 | 172.28 | $157.80 | 309041 |
| 2022-04-13 | 174.52 | $165.30 | 338337 |
| 2022-04-12 | 176.15 | $162.30 | 449420 |
| 2022-04-11 | 178.13 | $164.70 | 536777 |
| 2022-04-08 | 179.93 | $161.70 | 303653 |
| 2022-04-07 | 182.20 | $167.40 | 386690 |
| 2022-04-06 | 184.13 | $169.80 | 630200 |
| 2022-04-05 | 185.92 | $179.40 | 558343 |
| 2022-04-04 | 186.84 | $187.80 | 757343 |
| 2022-04-01 | 186.91 | $172.20 | 425934 |
| 2022-03-31 | 188.43 | $172.80 | 537661 |
| 2022-03-30 | 189.88 | $176.10 | 633477 |
| 2022-03-29 | 191.04 | $187.20 | 903827 |
| 2022-03-28 | 191.13 | $183.30 | 663994 |
| 2022-03-25 | 191.57 | $186.60 | 641974 |
| 2022-03-24 | 191.57 | $198.60 | 762897 |
| 2022-03-23 | 190.23 | $197.10 | 839537 |
| 2022-03-22 | 188.76 | $205.50 | 709330 |
| 2022-03-21 | 186.18 | $196.20 | 561514 |
| 2022-03-18 | 184.28 | $201.30 | 894047 |
| 2022-03-17 | 181.68 | $192.00 | 691810 |
| 2022-03-16 | 179.84 | $186.00 | 762008 |
| 2022-03-15 | 178.47 | $176.10 | 609190 |
| 2022-03-14 | 177.87 | $174.60 | 810720 |
| 2022-03-11 | 177.24 | $201.30 | 886077 |
| 2022-03-10 | 173.79 | $208.20 | 1.3M |
| 2022-03-09 | 169.39 | $189.60 | 913530 |
| 2022-03-08 | 166.49 | $189.30 | 1.4M |
| 2022-03-07 | 163.35 | $177.60 | 1.2M |
| 2022-03-04 | 161.09 | $163.20 | 572001 |
| 2022-03-03 | 160.01 | $170.70 | 543778 |
| 2022-03-02 | 158.00 | $182.10 | 705604 |
| 2022-03-01 | 154.67 | $183.00 | 1.1M |
| 2022-02-28 | 150.99 | $180.00 | 1.5M |
| 2022-02-25 | 147.26 | $158.40 | 700667 |
| 2022-02-24 | 145.35 | $157.80 | 927881 |
| 2022-02-23 | 143.29 | $140.40 | 485827 |
| 2022-02-22 | 142.78 | $142.20 | 566497 |
| 2022-02-18 | 141.97 | $150.30 | 607180 |
| 2022-02-17 | 140.24 | $157.80 | 622823 |
| 2022-02-16 | 137.63 | $165.00 | 802387 |
| 2022-02-15 | 134.16 | $164.70 | 1.1M |
| 2022-02-14 | 130.59 | $138.60 | 515563 |
| 2022-02-11 | 129.54 | $139.20 | 685073 |
| 2022-02-10 | 128.46 | $144.60 | 785187 |
| 2022-02-09 | 126.91 | $144.30 | 616140 |
| 2022-02-08 | 125.43 | $135.60 | 501430 |
| 2022-02-07 | 124.85 | $131.10 | 746964 |
| 2022-02-04 | 124.80 | $128.40 | 524928 |
| 2022-02-03 | 125.13 | $122.10 | 720961 |
| 2022-02-02 | 126.24 | $125.70 | 749743 |
| 2022-02-01 | 127.25 | $133.80 | 923577 |
| 2022-01-31 | 127.68 | $127.20 | 929203 |
| 2022-01-28 | 128.87 | $110.40 | 708030 |
| 2022-01-27 | 131.90 | $106.80 | 962571 |
| 2022-01-26 | 135.49 | $115.80 | 935848 |
| 2022-01-25 | 138.51 | $116.10 | 584364 |
| 2022-01-24 | 141.85 | $117.60 | 1.2M |
| 2022-01-21 | 145.41 | $117.00 | 1.5M |
| 2022-01-20 | 149.38 | $123.90 | 1.0M |
| 2022-01-19 | 153.03 | $129.00 | 967040 |
| 2022-01-18 | 156.43 | $137.40 | 699948 |
| 2022-01-14 | 159.29 | $144.90 | 679390 |
| 2022-01-13 | 161.63 | $146.10 | 668117 |
| 2022-01-12 | 164.10 | $152.10 | 597450 |
| 2022-01-11 | 166.18 | $155.40 | 706084 |
| 2022-01-10 | 168.19 | $149.10 | 746230 |
| 2022-01-07 | 171.07 | $153.00 | 611843 |
| 2022-01-06 | 173.86 | $154.20 | 700004 |
| 2022-01-05 | 176.89 | $159.60 | 755543 |
| 2022-01-04 | 179.72 | $176.40 | 909977 |
| 2022-01-03 | 181.14 | $173.40 | 1.0M |
| 2021-12-31 | 183.06 | $156.00 | 719877 |
| 2021-12-30 | 187.06 | $159.90 | 1.0M |
| 2021-12-29 | 191.06 | $153.30 | 2.3M |
| 2021-12-28 | 196.21 | $176.10 | 965400 |
| 2021-12-27 | 199.62 | $189.00 | 1.1M |
| 2021-12-23 | 202.17 | $193.80 | 494763 |
| 2021-12-22 | 204.71 | $192.00 | 436433 |
| 2021-12-21 | 207.84 | $192.30 | 556110 |
| 2021-12-20 | 211.38 | $181.50 | 562483 |
| 2021-12-17 | 216.48 | $189.30 | 915647 |
| 2021-12-16 | 221.28 | $188.10 | 819550 |
| 2021-12-15 | 226.77 | $195.90 | 788580 |
| 2021-12-14 | 232.10 | $189.90 | 960467 |
| 2021-12-13 | 238.63 | $206.70 | 631303 |
| 2021-12-10 | 244.18 | $207.90 | 594643 |
| 2021-12-09 | 250.21 | $210.30 | 640880 |
| 2021-12-08 | 256.48 | $228.30 | 467987 |
| 2021-12-07 | 261.49 | $226.50 | 684851 |
| 2021-12-06 | 267.14 | $215.85 | 811513 |
| 2021-12-03 | 274.06 | $218.70 | 1.1M |
| 2021-12-02 | 280.99 | $244.50 | 723150 |
| 2021-12-01 | 285.65 | $239.10 | 788933 |
| 2021-11-30 | 291.03 | $260.40 | 710408 |
| 2021-11-29 | 294.51 | $267.60 | 605090 |
| 2021-11-26 | 297.17 | $268.20 | 677753 |
| 2021-11-24 | 299.58 | $285.90 | 538450 |
| 2021-11-23 | 299.93 | $281.10 | 687843 |
| 2021-11-22 | 300.44 | $282.30 | 906273 |
| 2021-11-19 | 300.56 | $294.30 | 823617 |
| 2021-11-18 | 299.17 | $283.80 | 1.1M |
| 2021-11-17 | 298.60 | $307.20 | 793840 |
| 2021-11-16 | 295.49 | $317.70 | 989527 |
| 2021-11-15 | 291.10 | $323.10 | 1.1M |
| 2021-11-12 | 285.90 | $336.90 | 1.2M |
| 2021-11-11 | 278.85 | $333.60 | 1.5M |
| 2021-11-10 | 271.54 | $307.20 | 1.2M |
| 2021-11-09 | 266.33 | $324.90 | 1.5M |
| 2021-11-08 | 258.87 | $324.30 | 3.0M |
| 2021-11-05 | 250.88 | $268.50 | 820867 |
| 2021-11-04 | 247.85 | $278.40 | 950027 |
| 2021-11-03 | 243.45 | $284.40 | 1.1M |
| 2021-11-02 | 237.99 | $282.90 | 2.7M |
| 2021-11-01 | 232.19 | $285.90 | 2.7M |
| 2021-10-29 | 225.60 | $239.70 | 1.1M |
| 2021-10-28 | 223.19 | $227.10 | 1.8M |
| 2021-10-27 | 221.85 | $210.00 | 814903 |
| 2021-10-26 | 222.08 | $215.10 | 929223 |
| 2021-10-25 | 221.83 | $226.20 | 1.1M |
| 2021-10-22 | 220.54 | $218.70 | 1.5M |
| 2021-10-21 | 219.91 | $243.30 | 2.1M |
| 2021-10-20 | 216.82 | $243.90 | 1.8M |
| 2021-10-19 | 213.46 | $257.70 | 4.4M |
| 2021-10-18 | 208.41 | $262.20 | 5.3M |
| 2021-10-15 | 202.57 | $221.70 | 1.5M |
| 2021-10-14 | 200.46 | $216.60 | 1.3M |
| 2021-10-13 | 198.68 | $217.50 | 978687 |
| 2021-10-12 | 196.66 | $207.60 | 629820 |
| 2021-10-11 | 195.51 | $201.30 | 658073 |
| 2021-10-08 | 194.81 | $191.70 | 437253 |
| 2021-10-07 | 194.90 | $190.80 | 584997 |
| 2021-10-06 | 195.01 | $182.10 | 483210 |
| 2021-10-05 | 195.89 | $181.20 | 558547 |
| 2021-10-04 | 196.85 | $180.00 | 640411 |
| 2021-10-01 | 197.95 | $192.90 | 536260 |
| 2021-09-30 | 197.81 | $200.70 | 529273 |
| 2021-09-29 | 196.89 | $197.10 | 863573 |
| 2021-09-28 | 196.26 | $215.70 | 906983 |
| 2021-09-27 | 193.72 | $229.50 | 1.1M |
| 2021-09-24 | 189.67 | $209.10 | 684588 |
| 2021-09-23 | 187.44 | $217.20 | 1.3M |
| 2021-09-22 | 184.30 | $199.80 | 1.1M |
| 2021-09-21 | 182.75 | $180.00 | 625990 |
| 2021-09-20 | 183.12 | $183.60 | 783937 |
| 2021-09-17 | 183.09 | $196.50 | 1.0M |
| 2021-09-16 | 181.71 | $184.50 | 678967 |
| 2021-09-15 | 181.47 | $184.20 | 2.0M |
| 2021-09-14 | 181.22 | $193.20 | 7.2M |
| 2021-09-13 | 180.06 | $168.60 | 735837 |
| 2021-09-10 | 181.32 | $167.40 | 651230 |
| 2021-09-09 | 182.86 | $174.60 | 488060 |
| 2021-09-08 | 183.85 | $171.60 | 597987 |
| 2021-09-07 | 185.39 | $180.00 | 509733 |
| 2021-09-03 | 186.30 | $183.60 | 466790 |
| 2021-09-02 | 186.89 | $192.60 | 413894 |
| 2021-09-01 | 186.60 | $191.10 | 421997 |
| 2021-08-31 | 186.39 | $187.20 | 343937 |
| 2021-08-30 | 186.55 | $186.30 | 466781 |
| 2021-08-27 | 186.82 | $188.40 | 327907 |
| 2021-08-26 | 186.89 | $183.60 | 446283 |
| 2021-08-25 | 187.46 | $186.90 | 376537 |
| 2021-08-24 | 187.76 | $188.10 | 524238 |
| 2021-08-23 | 187.96 | $184.20 | 450530 |
| 2021-08-20 | 188.58 | $173.40 | 369813 |
| 2021-08-19 | 190.31 | $171.60 | 463957 |
| 2021-08-18 | 192.35 | $182.10 | 562137 |
| 2021-08-17 | 193.53 | $177.60 | 583174 |
| 2021-08-16 | 195.25 | $182.10 | 760142 |
| 2021-08-13 | 196.62 | $184.20 | 700603 |
| 2021-08-12 | 197.85 | $200.70 | 530742 |
| 2021-08-11 | 197.55 | $205.20 | 1.2M |
| 2021-08-10 | 196.85 | $225.60 | 2.1M |
| 2021-08-09 | 194.21 | $216.60 | 1.3M |
| 2021-08-06 | 192.55 | $189.90 | 477210 |
| 2021-08-05 | 193.67 | $185.70 | 440590 |
| 2021-08-04 | 195.46 | $179.40 | 440327 |
| 2021-08-03 | 198.15 | $186.00 | 335537 |
| 2021-08-02 | 200.52 | $189.90 | 278334 |
| 2021-07-30 | 202.81 | $189.90 | 309290 |
| 2021-07-29 | 205.43 | $192.90 | 315494 |
| 2021-07-28 | 208.12 | $196.50 | 423360 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.83
2026-07-24
Close Price
$21.26
Vol: 8.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.55
Average
63.83
Maximum
323.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.83 | $21.26 | 8.0M |
| 2026-07-23 | 21.97 | $23.30 | 11.7M |
| 2026-07-22 | 21.70 | $22.47 | 8.1M |
| 2026-07-21 | 21.56 | $21.64 | 9.8M |
| 2026-07-20 | 21.58 | $19.84 | 10.9M |
| 2026-07-17 | 21.98 | $18.50 | 12.8M |
| 2026-07-16 | 22.73 | $17.26 | 10.8M |
| 2026-07-15 | 23.86 | $20.25 | 9.1M |
| 2026-07-14 | 24.54 | $21.35 | 19.6M |
| 2026-07-13 | 25.09 | $19.08 | 9.5M |
| 2026-07-10 | 26.20 | $21.03 | 12.4M |
| 2026-07-09 | 27.06 | $23.00 | 18.1M |
| 2026-07-08 | 27.63 | $22.54 | 21.5M |
| 2026-07-07 | 28.38 | $25.96 | 12.6M |
| 2026-07-06 | 28.50 | $29.73 | 9.4M |
| 2026-07-02 | 27.84 | $28.11 | 11.8M |
| 2026-07-01 | 27.38 | $31.89 | 15.2M |
| 2026-06-30 | 26.04 | $36.01 | 26.7M |
| 2026-06-29 | 23.60 | $29.80 | 21.2M |
| 2026-06-26 | 22.06 | $24.00 | 27.1M |
| 2026-06-25 | 21.48 | $19.65 | 11.3M |
| 2026-06-24 | 21.73 | $21.56 | 25.2M |
| 2026-06-23 | 21.60 | $21.82 | 7.8M |
| 2026-06-22 | 21.39 | $24.39 | 11.4M |
| 2026-06-18 | 20.59 | $24.04 | 14.9M |
| 2026-06-17 | 19.74 | $20.04 | 10.6M |
| 2026-06-16 | 19.58 | $19.75 | 14.3M |
| 2026-06-15 | 19.46 | $17.50 | 7.4M |
| 2026-06-12 | 19.79 | $16.94 | 7.0M |
| 2026-06-11 | 20.28 | $17.69 | 7.6M |
| 2026-06-10 | 20.69 | $16.21 | 9.0M |
| 2026-06-09 | 21.46 | $17.49 | 22.0M |
| 2026-06-08 | 22.08 | $15.50 | 18.4M |
| 2026-06-05 | 23.20 | $17.33 | 10.7M |
| 2026-06-04 | 24.11 | $21.40 | 6.3M |
| 2026-06-03 | 24.28 | $21.81 | 8.3M |
| 2026-06-02 | 24.37 | $24.64 | 11.6M |
| 2026-06-01 | 23.86 | $21.31 | 6.4M |
| 2026-05-29 | 23.94 | $21.66 | 9.0M |
| 2026-05-28 | 23.93 | $24.39 | 7.1M |
| 2026-05-27 | 23.33 | $23.69 | 9.2M |
| 2026-05-26 | 22.75 | $24.40 | 12.2M |
| 2026-05-22 | 21.91 | $25.01 | 12.1M |
| 2026-05-21 | 20.78 | $26.38 | 22.4M |
| 2026-05-20 | 19.15 | $20.22 | 16.2M |
| 2026-05-19 | 18.55 | $17.36 | 7.9M |
| 2026-05-18 | 18.42 | $17.74 | 15.6M |
| 2026-05-15 | 18.18 | $21.36 | 15.1M |
| 2026-05-14 | 17.12 | $21.60 | 13.3M |
| 2026-05-13 | 15.82 | $19.92 | 17.6M |
| 2026-05-12 | 14.65 | $17.09 | 16.5M |
| 2026-05-11 | 13.88 | $15.94 | 13.2M |
| 2026-05-08 | 13.21 | $13.70 | 9.6M |
| 2026-05-07 | 12.89 | $12.28 | 6.4M |
| 2026-05-06 | 12.81 | $12.81 | 9.7M |
| 2026-05-05 | 12.60 | $13.55 | 10.9M |
| 2026-05-04 | 12.19 | $13.02 | 7.7M |
| 2026-05-01 | 11.81 | $13.31 | 10.3M |
| 2026-04-30 | 11.30 | $13.00 | 13.8M |
| 2026-04-29 | 10.77 | $13.64 | 18.7M |
| 2026-04-28 | 10.00 | $9.94 | 3.6M |
| 2026-04-27 | 9.89 | $10.68 | 3.7M |
| 2026-04-24 | 9.60 | $11.18 | 5.7M |
| 2026-04-23 | 9.14 | $12.17 | 10.4M |
| 2026-04-22 | 8.41 | $11.80 | 17.1M |
| 2026-04-21 | 7.62 | $9.49 | 18.8M |
| 2026-04-20 | 7.20 | $8.65 | 6.5M |
| 2026-04-17 | 6.89 | $7.25 | 1.6M |
| 2026-04-16 | 6.82 | $7.35 | 2.1M |
| 2026-04-15 | 6.72 | $7.53 | 2.2M |
| 2026-04-14 | 6.56 | $7.30 | 3.5M |
| 2026-04-13 | 6.43 | $6.83 | 1.5M |
| 2026-04-10 | 6.38 | $6.65 | 1.0M |
| 2026-04-09 | 6.36 | $6.55 | 1.9M |
| 2026-04-08 | 6.37 | $6.41 | 1.3M |
| 2026-04-07 | 6.40 | $6.27 | 1.4M |
| 2026-04-06 | 6.47 | $6.67 | 1.1M |
| 2026-04-02 | 6.47 | $6.60 | 989023 |
| 2026-04-01 | 6.49 | $6.46 | 1.0M |
| 2026-03-31 | 6.54 | $6.53 | 775000 |
| 2026-03-30 | 6.59 | $6.23 | 1.2M |
| 2026-03-27 | 6.72 | $6.53 | 981033 |
| 2026-03-26 | 6.80 | $6.88 | 1.2M |
| 2026-03-25 | 6.82 | $7.10 | 1.8M |
| 2026-03-24 | 6.80 | $6.94 | 1.1M |
| 2026-03-23 | 6.81 | $6.71 | 1.1M |
| 2026-03-20 | 6.88 | $6.59 | 1.5M |
| 2026-03-19 | 6.99 | $6.75 | 1.1M |
| 2026-03-18 | 7.08 | $6.79 | 1.3M |
| 2026-03-17 | 7.18 | $7.03 | 1.1M |
| 2026-03-16 | 7.24 | $6.91 | 1.2M |
| 2026-03-13 | 7.35 | $6.63 | 1.4M |
| 2026-03-12 | 7.53 | $6.99 | 1.2M |
| 2026-03-11 | 7.66 | $7.11 | 1.6M |
| 2026-03-10 | 7.79 | $7.05 | 1.4M |
| 2026-03-09 | 7.96 | $7.38 | 2.9M |
| 2026-03-06 | 8.08 | $7.60 | 1.4M |
| 2026-03-05 | 8.18 | $8.08 | 1.2M |
| 2026-03-04 | 8.19 | $8.57 | 1.5M |
| 2026-03-03 | 8.10 | $7.93 | 1.1M |
| 2026-03-02 | 8.12 | $8.33 | 1.2M |
| 2026-02-27 | 8.07 | $8.14 | 1.4M |
| 2026-02-26 | 8.05 | $9.07 | 1.4M |
| 2026-02-25 | 7.83 | $8.60 | 1.6M |
| 2026-02-24 | 7.67 | $8.93 | 2.4M |
| 2026-02-23 | 7.42 | $7.69 | 955812 |
| 2026-02-20 | 7.39 | $7.68 | 1.4M |
| 2026-02-19 | 7.37 | $7.75 | 1.1M |
| 2026-02-18 | 7.32 | $7.43 | 1.3M |
| 2026-02-17 | 7.33 | $7.28 | 966200 |
| 2026-02-13 | 7.38 | $7.22 | 1.4M |
| 2026-02-12 | 7.46 | $7.01 | 1.5M |
| 2026-02-11 | 7.59 | $7.39 | 1.3M |
| 2026-02-10 | 7.66 | $7.42 | 1.3M |
| 2026-02-09 | 7.74 | $7.45 | 1.8M |
| 2026-02-06 | 7.83 | $7.19 | 1.8M |
| 2026-02-05 | 7.99 | $6.36 | 1.6M |
| 2026-02-04 | 8.35 | $7.09 | 2.2M |
| 2026-02-03 | 8.62 | $7.72 | 2.1M |
| 2026-02-02 | 8.79 | $7.35 | 2.8M |
| 2026-01-30 | 9.07 | $8.19 | 2.2M |
| 2026-01-29 | 9.21 | $8.99 | 2.1M |
| 2026-01-28 | 9.21 | $9.63 | 2.9M |
| 2026-01-27 | 9.07 | $9.59 | 2.7M |
| 2026-01-26 | 8.91 | $9.09 | 2.4M |
| 2026-01-23 | 8.83 | $10.13 | 3.5M |
| 2026-01-22 | 8.51 | $9.92 | 5.0M |
| 2026-01-21 | 8.19 | $9.35 | 5.9M |
| 2026-01-20 | 7.94 | $8.64 | 5.5M |
| 2026-01-16 | 7.79 | $8.04 | 3.3M |
| 2026-01-15 | 7.75 | $7.45 | 1.7M |
| 2026-01-14 | 7.82 | $7.49 | 1.1M |
| 2026-01-13 | 7.90 | $7.52 | 1.9M |
| 2026-01-12 | 7.99 | $7.55 | 1.5M |
| 2026-01-09 | 8.08 | $7.58 | 1.4M |
| 2026-01-08 | 8.18 | $7.80 | 1.9M |
| 2026-01-07 | 8.25 | $7.75 | 1.8M |
| 2026-01-06 | 8.35 | $8.30 | 1.5M |
| 2026-01-05 | 8.34 | $8.24 | 1.8M |
| 2026-01-02 | 8.34 | $8.17 | 1.9M |
| 2025-12-31 | 8.35 | $7.31 | 1.9M |
| 2025-12-30 | 8.55 | $7.94 | 1.9M |
| 2025-12-29 | 8.64 | $8.16 | 1.5M |
| 2025-12-26 | 8.70 | $8.48 | 1.1M |
| 2025-12-24 | 8.70 | $8.77 | 1.0M |
| 2025-12-23 | 8.64 | $8.79 | 2.8M |
| 2025-12-22 | 8.56 | $8.76 | 3.0M |
| 2025-12-19 | 8.47 | $8.34 | 8.9M |
| 2025-12-18 | 8.46 | $9.64 | 12.9M |
| 2025-12-17 | 8.16 | $7.90 | 3.4M |
| 2025-12-16 | 8.19 | $8.47 | 1.8M |
| 2025-12-15 | 8.09 | $8.36 | 1.9M |
| 2025-12-12 | 8.00 | $8.76 | 1.5M |
| 2025-12-11 | 7.82 | $8.75 | 1.6M |
| 2025-12-10 | 7.60 | $8.46 | 1.5M |
| 2025-12-09 | 7.41 | $8.36 | 1.3M |
| 2025-12-08 | 7.21 | $8.45 | 1.7M |
| 2025-12-05 | 6.95 | $8.37 | 3.4M |
| 2025-12-04 | 6.68 | $8.06 | 2.9M |
| 2025-12-03 | 6.43 | $7.18 | 1.3M |
| 2025-12-02 | 6.32 | $6.93 | 1.7M |
| 2025-12-01 | 6.26 | $6.41 | 1.8M |
| 2025-11-28 | 6.29 | $6.71 | 1.4M |
| 2025-11-26 | 6.28 | $6.22 | 1.6M |
| 2025-11-25 | 6.37 | $6.02 | 1.4M |
| 2025-11-24 | 6.52 | $6.00 | 1.8M |
| 2025-11-21 | 6.69 | $6.24 | 5.3M |
| 2025-11-20 | 6.86 | $6.28 | 1.8M |
| 2025-11-19 | 7.04 | $6.52 | 1.9M |
| 2025-11-18 | 7.20 | $6.84 | 2.1M |
| 2025-11-17 | 7.33 | $6.58 | 2.2M |
| 2025-11-14 | 7.53 | $7.04 | 1.7M |
| 2025-11-13 | 7.67 | $7.04 | 2.7M |
| 2025-11-12 | 7.83 | $7.71 | 2.4M |
| 2025-11-11 | 7.88 | $7.39 | 1.3M |
| 2025-11-10 | 8.00 | $7.56 | 1.8M |
| 2025-11-07 | 8.12 | $7.52 | 3.2M |
| 2025-11-06 | 8.25 | $7.72 | 3.2M |
| 2025-11-05 | 8.37 | $8.49 | 4.0M |
| 2025-11-04 | 8.35 | $7.40 | 5.9M |
| 2025-11-03 | 8.55 | $8.30 | 4.3M |
| 2025-10-31 | 8.59 | $8.95 | 15.9M |
| 2025-10-30 | 8.50 | $7.73 | 2.1M |
| 2025-10-29 | 8.65 | $8.18 | 5.2M |
| 2025-10-28 | 8.74 | $7.63 | 2.3M |
| 2025-10-27 | 8.95 | $7.89 | 2.4M |
| 2025-10-24 | 9.14 | $7.95 | 2.4M |
| 2025-10-23 | 9.34 | $7.77 | 1.7M |
| 2025-10-22 | 9.61 | $7.81 | 2.7M |
| 2025-10-21 | 9.92 | $8.31 | 2.3M |
| 2025-10-20 | 10.16 | $8.79 | 2.5M |
| 2025-10-17 | 10.33 | $8.48 | 4.4M |
| 2025-10-16 | 10.59 | $9.30 | 4.9M |
| 2025-10-15 | 10.71 | $10.71 | 6.0M |
| 2025-10-14 | 10.55 | $11.43 | 10.3M |
| 2025-10-13 | 10.20 | $10.17 | 5.5M |
| 2025-10-10 | 10.05 | $9.26 | 4.0M |
| 2025-10-09 | 10.06 | $9.88 | 3.8M |
| 2025-10-08 | 9.94 | $10.23 | 3.7M |
| 2025-10-07 | 9.71 | $10.19 | 4.5M |
| 2025-10-06 | 9.45 | $10.60 | 8.0M |
| 2025-10-03 | 9.05 | $10.21 | 9.5M |
| 2025-10-02 | 8.66 | $8.68 | 4.2M |
| 2025-10-01 | 8.52 | $8.73 | 5.9M |
| 2025-09-30 | 8.34 | $7.80 | 2.7M |
| 2025-09-29 | 8.33 | $7.78 | 3.2M |
| 2025-09-26 | 8.31 | $7.90 | 2.6M |
| 2025-09-25 | 8.26 | $7.88 | 5.9M |
| 2025-09-24 | 8.19 | $8.67 | 4.6M |
| 2025-09-23 | 7.94 | $9.08 | 6.9M |
| 2025-09-22 | 7.56 | $9.60 | 7.2M |
| 2025-09-19 | 6.99 | $8.36 | 4.5M |
| 2025-09-18 | 6.60 | $8.33 | 6.3M |
| 2025-09-17 | 6.14 | $7.65 | 8.3M |
| 2025-09-16 | 5.75 | $6.79 | 2.4M |
| 2025-09-15 | 5.47 | $6.59 | 3.1M |
| 2025-09-12 | 5.19 | $6.87 | 4.7M |
| 2025-09-11 | 4.80 | $6.46 | 5.7M |
| 2025-09-10 | 4.44 | $5.70 | 7.9M |
| 2025-09-09 | 4.17 | $5.18 | 10.2M |
| 2025-09-08 | 3.98 | $4.22 | 2.3M |
| 2025-09-05 | 3.95 | $4.05 | 949100 |
| 2025-09-04 | 3.97 | $3.92 | 1.2M |
| 2025-09-03 | 4.01 | $4.02 | 673300 |
| 2025-09-02 | 4.04 | $4.02 | 1.4M |
| 2025-08-29 | 4.07 | $4.20 | 959500 |
| 2025-08-28 | 4.07 | $4.34 | 798114 |
| 2025-08-27 | 4.05 | $4.36 | 1.8M |
| 2025-08-26 | 4.02 | $4.34 | 1.1M |
| 2025-08-25 | 4.00 | $4.23 | 975500 |
| 2025-08-22 | 3.99 | $4.20 | 1.6M |
| 2025-08-21 | 3.99 | $3.98 | 793600 |
| 2025-08-20 | 4.04 | $3.93 | 2.5M |
| 2025-08-19 | 4.11 | $4.04 | 1.4M |
| 2025-08-18 | 4.17 | $4.23 | 1.5M |
| 2025-08-15 | 4.21 | $4.18 | 1.6M |
| 2025-08-14 | 4.26 | $4.23 | 1.1M |
| 2025-08-13 | 4.31 | $4.26 | 2.6M |
| 2025-08-12 | 4.37 | $4.09 | 1.1M |
| 2025-08-11 | 4.47 | $4.07 | 1.7M |
| 2025-08-08 | 4.60 | $4.27 | 872023 |
| 2025-08-07 | 4.70 | $4.34 | 1.1M |
| 2025-08-06 | 4.81 | $4.41 | 2.0M |
| 2025-08-05 | 4.93 | $4.66 | 1.2M |
| 2025-08-04 | 5.01 | $4.77 | 781731 |
| 2025-08-01 | 5.08 | $4.72 | 902235 |
| 2025-07-31 | 5.18 | $4.96 | 1.2M |
| 2025-07-30 | 5.24 | $4.69 | 2.0M |
| 2025-07-29 | 5.37 | $4.89 | 2.1M |
| 2025-07-28 | 5.48 | $5.27 | 1.7M |
| 2025-07-25 | 5.52 | $5.62 | 1.9M |
| 2025-07-24 | 5.50 | $5.66 | 3.4M |
| 2025-07-23 | 5.47 | $5.89 | 3.0M |
| 2025-07-22 | 5.38 | $5.73 | 2.3M |
| 2025-07-21 | 5.32 | $5.36 | 1.9M |
| 2025-07-18 | 5.32 | $5.31 | 1.8M |
| 2025-07-17 | 5.33 | $5.16 | 2.0M |
| 2025-07-16 | 5.38 | $4.99 | 3.6M |
| 2025-07-15 | 5.47 | $5.14 | 1.4M |
| 2025-07-14 | 5.55 | $5.25 | 1.9M |
| 2025-07-11 | 5.61 | $5.37 | 2.1M |
| 2025-07-10 | 5.66 | $5.74 | 6.0M |
| 2025-07-09 | 5.64 | $5.60 | 4.0M |
| 2025-07-08 | 5.64 | $5.30 | 1.2M |
| 2025-07-07 | 5.71 | $5.21 | 1.5M |
| 2025-07-03 | 5.81 | $5.50 | 1.1M |
| 2025-07-02 | 5.86 | $5.32 | 852513 |
| 2025-07-01 | 5.96 | $5.22 | 1.6M |
| 2025-06-30 | 6.09 | $5.61 | 2.1M |
| 2025-06-27 | 6.16 | $5.51 | 3.8M |
| 2025-06-26 | 6.26 | $5.96 | 1.1M |
| 2025-06-25 | 6.29 | $5.80 | 1.0M |
| 2025-06-24 | 6.34 | $5.93 | 1.6M |
| 2025-06-23 | 6.38 | $5.88 | 1.2M |
| 2025-06-20 | 6.43 | $5.96 | 2.2M |
| 2025-06-18 | 6.46 | $6.08 | 3.5M |
| 2025-06-17 | 6.47 | $5.90 | 1.9M |
| 2025-06-16 | 6.52 | $6.94 | 2.4M |
| 2025-06-13 | 6.36 | $6.03 | 867800 |
| 2025-06-12 | 6.36 | $6.32 | 1.3M |
| 2025-06-11 | 6.29 | $6.64 | 1.5M |
| 2025-06-10 | 6.13 | $6.72 | 2.7M |
| 2025-06-09 | 5.94 | $7.47 | 4.0M |
| 2025-06-06 | 5.55 | $6.47 | 12.1M |
| 2025-06-05 | 5.31 | $5.20 | 1.2M |
| 2025-06-04 | 5.29 | $5.64 | 1.1M |
| 2025-06-03 | 5.17 | $5.63 | 1.5M |
| 2025-06-02 | 5.04 | $4.94 | 676000 |
| 2025-05-30 | 5.03 | $5.11 | 1.2M |
| 2025-05-29 | 4.98 | $5.21 | 1.0M |
| 2025-05-28 | 4.90 | $5.61 | 1.3M |
| 2025-05-27 | 4.72 | $5.78 | 3.0M |
| 2025-05-23 | 4.48 | $5.48 | 3.1M |
| 2025-05-22 | 4.26 | $4.58 | 1.0M |
| 2025-05-21 | 4.19 | $4.22 | 864817 |
| 2025-05-20 | 4.19 | $4.58 | 737823 |
| 2025-05-19 | 4.12 | $4.88 | 1.7M |
| 2025-05-16 | 3.96 | $4.12 | 1.9M |
| 2025-05-15 | 3.95 | $4.05 | 565116 |
| 2025-05-14 | 3.95 | $4.03 | 1.0M |
| 2025-05-13 | 3.95 | $4.28 | 716200 |
| 2025-05-12 | 3.90 | $4.58 | 898913 |
| 2025-05-09 | 3.79 | $4.28 | 969300 |
| 2025-05-08 | 3.71 | $4.19 | 952500 |
| 2025-05-07 | 3.65 | $3.85 | 628495 |
| 2025-05-06 | 3.65 | $3.74 | 987700 |
| 2025-05-05 | 3.68 | $3.76 | 789200 |
| 2025-05-02 | 3.71 | $4.04 | 439792 |
| 2025-05-01 | 3.69 | $4.08 | 645444 |
| 2025-04-30 | 3.66 | $4.10 | 612000 |
| 2025-04-29 | 3.62 | $4.09 | 572331 |
| 2025-04-28 | 3.58 | $4.04 | 880407 |
| 2025-04-25 | 3.55 | $3.82 | 735800 |
| 2025-04-24 | 3.57 | $3.85 | 810400 |
| 2025-04-23 | 3.58 | $3.73 | 881100 |
| 2025-04-22 | 3.62 | $3.73 | 1.1M |
| 2025-04-21 | 3.68 | $3.85 | 450100 |
| 2025-04-17 | 3.72 | $3.89 | 401931 |
| 2025-04-16 | 3.77 | $3.90 | 658638 |
| 2025-04-15 | 3.83 | $4.00 | 531821 |
| 2025-04-14 | 3.88 | $3.98 | 537700 |
| 2025-04-11 | 3.94 | $4.10 | 555720 |
| 2025-04-10 | 4.00 | $3.90 | 595100 |
| 2025-04-09 | 4.11 | $4.04 | 899000 |
| 2025-04-08 | 4.21 | $3.92 | 673744 |
| 2025-04-07 | 4.36 | $4.39 | 619600 |
| 2025-04-04 | 4.43 | $4.46 | 905540 |
| 2025-04-03 | 4.51 | $4.82 | 567343 |
| 2025-04-02 | 4.53 | $4.62 | 540905 |
| 2025-04-01 | 4.61 | $4.59 | 733643 |
| 2025-03-31 | 4.70 | $4.59 | 566900 |
| 2025-03-28 | 4.81 | $4.70 | 626539 |
| 2025-03-27 | 4.92 | $4.92 | 483408 |
| 2025-03-26 | 5.01 | $4.81 | 479085 |
| 2025-03-25 | 5.14 | $4.84 | 685600 |
| 2025-03-24 | 5.29 | $4.94 | 1.1M |
| 2025-03-21 | 5.44 | $5.14 | 1.3M |
| 2025-03-20 | 5.58 | $5.24 | 568910 |
| 2025-03-19 | 5.73 | $5.42 | 659519 |
| 2025-03-18 | 5.86 | $5.57 | 717900 |
| 2025-03-17 | 5.99 | $6.12 | 588938 |
| 2025-03-14 | 6.03 | $6.18 | 777500 |
| 2025-03-13 | 6.06 | $6.49 | 671090 |
| 2025-03-12 | 6.04 | $6.85 | 1.0M |
| 2025-03-11 | 5.94 | $6.56 | 1.0M |
| 2025-03-10 | 5.89 | $6.33 | 814226 |
| 2025-03-07 | 5.88 | $6.59 | 780300 |
| 2025-03-06 | 5.82 | $6.17 | 680300 |
| 2025-03-05 | 5.85 | $6.11 | 798700 |
| 2025-03-04 | 5.90 | $5.88 | 1.1M |
| 2025-03-03 | 6.01 | $5.29 | 991100 |
| 2025-02-28 | 6.27 | $5.77 | 711500 |
| 2025-02-27 | 6.47 | $6.07 | 511217 |
| 2025-02-26 | 6.65 | $6.29 | 426400 |
| 2025-02-25 | 6.82 | $6.24 | 729445 |
| 2025-02-24 | 7.03 | $6.72 | 669233 |
| 2025-02-21 | 7.17 | $7.07 | 686100 |
| 2025-02-20 | 7.27 | $7.55 | 559325 |
| 2025-02-19 | 7.28 | $7.76 | 1.1M |
| 2025-02-18 | 7.26 | $7.92 | 514700 |
| 2025-02-14 | 7.20 | $7.85 | 736637 |
| 2025-02-13 | 7.15 | $7.80 | 927318 |
| 2025-02-12 | 7.11 | $7.31 | 737849 |
| 2025-02-11 | 7.18 | $7.03 | 628553 |
| 2025-02-10 | 7.31 | $7.25 | 762500 |
| 2025-02-07 | 7.43 | $7.37 | 839700 |
| 2025-02-06 | 7.55 | $7.74 | 954451 |
| 2025-02-05 | 7.61 | $7.58 | 636604 |
| 2025-02-04 | 7.73 | $7.65 | 659100 |
| 2025-02-03 | 7.85 | $7.27 | 1.1M |
| 2025-01-31 | 8.07 | $7.68 | 911866 |
| 2025-01-30 | 8.25 | $7.77 | 796503 |
| 2025-01-29 | 8.45 | $7.59 | 1.0M |
| 2025-01-28 | 8.72 | $7.41 | 982100 |
| 2025-01-27 | 9.07 | $7.82 | 1.3M |
| 2025-01-24 | 9.40 | $8.41 | 1.1M |
| 2025-01-23 | 9.66 | $8.69 | 951500 |
| 2025-01-22 | 9.90 | $8.95 | 2.0M |
| 2025-01-21 | 10.13 | $8.98 | 1.6M |
| 2025-01-17 | 10.39 | $9.59 | 934700 |
| 2025-01-16 | 10.56 | $9.68 | 752000 |
| 2025-01-15 | 10.75 | $9.79 | 1.0M |
| 2025-01-14 | 10.93 | $9.67 | 774999 |
| 2025-01-13 | 11.18 | $10.08 | 954600 |
| 2025-01-10 | 11.37 | $10.85 | 1.1M |
| 2025-01-08 | 11.43 | $11.53 | 1.4M |
| 2025-01-07 | 11.35 | $13.07 | 1.5M |
| 2025-01-06 | 10.94 | $12.72 | 1.9M |
| 2025-01-03 | 10.52 | $11.81 | 2.1M |
| 2025-01-02 | 10.24 | $10.37 | 1.3M |
| 2024-12-31 | 10.21 | $9.04 | 986914 |
| 2024-12-30 | 10.46 | $9.32 | 1.6M |
| 2024-12-27 | 10.68 | $10.04 | 933805 |
| 2024-12-26 | 10.79 | $10.60 | 1.4M |
| 2024-12-24 | 10.80 | $10.38 | 920547 |
| 2024-12-23 | 10.85 | $11.18 | 1.4M |
| 2024-12-20 | 10.75 | $10.42 | 2.4M |
| 2024-12-19 | 10.78 | $9.33 | 1.7M |
| 2024-12-18 | 11.04 | $9.82 | 1.7M |
| 2024-12-17 | 11.25 | $10.54 | 1.1M |
| 2024-12-16 | 11.33 | $10.85 | 1.2M |
| 2024-12-13 | 11.35 | $11.39 | 2.3M |
| 2024-12-12 | 11.26 | $11.95 | 2.2M |
| 2024-12-11 | 11.03 | $12.56 | 2.3M |
| 2024-12-10 | 10.63 | $11.35 | 2.0M |
| 2024-12-09 | 10.43 | $11.14 | 2.3M |
| 2024-12-06 | 10.23 | $10.47 | 804542 |
| 2024-12-05 | 10.14 | $10.74 | 1.5M |
| 2024-12-04 | 9.97 | $10.61 | 989646 |
| 2024-12-03 | 9.80 | $10.55 | 1.6M |
| 2024-12-02 | 9.62 | $11.35 | 2.4M |
| 2024-11-29 | 9.24 | $11.87 | 1.6M |
| 2024-11-27 | 8.69 | $10.78 | 2.0M |
| 2024-11-26 | 8.28 | $10.70 | 1.9M |
| 2024-11-25 | 7.83 | $10.44 | 3.1M |
| 2024-11-22 | 7.36 | $8.28 | 1.3M |
| 2024-11-21 | 7.28 | $7.92 | 947200 |
| 2024-11-20 | 7.26 | $8.26 | 982800 |
| 2024-11-19 | 7.18 | $7.96 | 1.3M |
| 2024-11-18 | 7.16 | $8.11 | 4.6M |
| 2024-11-15 | 7.10 | $6.16 | 13.4M |
| 2024-11-14 | 7.46 | $7.01 | 3.8M |
| 2024-11-13 | 7.70 | $5.96 | 2.1M |
| 2024-11-12 | 8.21 | $5.70 | 1.9M |
| 2024-11-11 | 8.87 | $6.68 | 1.8M |
| 2024-11-08 | 9.42 | $7.50 | 2.5M |
| 2024-11-07 | 9.90 | $8.84 | 2.2M |
| 2024-11-06 | 10.17 | $10.41 | 1.3M |
| 2024-11-05 | 10.16 | $11.01 | 1.3M |
| 2024-11-04 | 10.03 | $11.42 | 3.0M |
| 2024-11-01 | 9.78 | $10.46 | 1.0M |
| 2024-10-31 | 9.71 | $10.32 | 828170 |
| 2024-10-30 | 9.65 | $10.24 | 1.0M |
| 2024-10-29 | 9.61 | $10.22 | 900647 |
| 2024-10-28 | 9.56 | $11.01 | 2.4M |
| 2024-10-25 | 9.35 | $9.61 | 805640 |
| 2024-10-24 | 9.41 | $9.59 | 557497 |
| 2024-10-23 | 9.48 | $9.85 | 357470 |
| 2024-10-22 | 9.52 | $9.62 | 388507 |
| 2024-10-21 | 9.62 | $9.73 | 471677 |
| 2024-10-18 | 9.71 | $9.98 | 313328 |
| 2024-10-17 | 9.78 | $9.60 | 428627 |
| 2024-10-16 | 9.94 | $10.13 | 470550 |
| 2024-10-15 | 10.02 | $9.88 | 363141 |
| 2024-10-14 | 10.17 | $10.16 | 577318 |
| 2024-10-11 | 10.30 | $10.40 | 513308 |
| 2024-10-10 | 10.40 | $9.82 | 800740 |
| 2024-10-09 | 10.64 | $10.16 | 991950 |
| 2024-10-08 | 10.86 | $10.50 | 585490 |
| 2024-10-07 | 11.05 | $10.76 | 821937 |
| 2024-10-04 | 11.22 | $10.59 | 773842 |
| 2024-10-03 | 11.45 | $10.85 | 924143 |
| 2024-10-02 | 11.68 | $10.82 | 732720 |
| 2024-10-01 | 11.95 | $11.33 | 1.1M |
| 2024-09-30 | 12.16 | $11.40 | 859196 |
| 2024-09-27 | 12.39 | $11.99 | 962838 |
| 2024-09-26 | 12.55 | $11.60 | 1.2M |
| 2024-09-25 | 12.81 | $12.14 | 679587 |
| 2024-09-24 | 13.00 | $12.20 | 720333 |
| 2024-09-23 | 13.21 | $12.30 | 646500 |
| 2024-09-20 | 13.44 | $12.95 | 754410 |
| 2024-09-19 | 13.56 | $13.74 | 729124 |
| 2024-09-18 | 13.55 | $14.78 | 804968 |
| 2024-09-17 | 13.31 | $15.76 | 1.0M |
| 2024-09-16 | 12.83 | $14.12 | 506723 |
| 2024-09-13 | 12.62 | $14.43 | 634840 |
| 2024-09-12 | 12.31 | $13.42 | 688049 |
| 2024-09-11 | 12.18 | $13.44 | 581997 |
| 2024-09-10 | 12.02 | $12.81 | 413810 |
| 2024-09-09 | 11.98 | $12.81 | 470973 |
| 2024-09-06 | 11.93 | $13.12 | 532537 |
| 2024-09-05 | 11.82 | $12.56 | 1.9M |
| 2024-09-04 | 11.82 | $12.33 | 619170 |
| 2024-09-03 | 11.88 | $11.55 | 898067 |
| 2024-08-30 | 12.12 | $12.14 | 679107 |
| 2024-08-29 | 12.28 | $12.57 | 554993 |
| 2024-08-28 | 12.38 | $12.35 | 523947 |
| 2024-08-27 | 12.55 | $12.59 | 404020 |
| 2024-08-26 | 12.71 | $13.17 | 526823 |
| 2024-08-23 | 12.78 | $13.50 | 764267 |
| 2024-08-22 | 12.80 | $12.69 | 870790 |
| 2024-08-21 | 13.01 | $13.74 | 1.4M |
| 2024-08-20 | 13.04 | $12.44 | 2.1M |
| 2024-08-19 | 13.35 | $15.46 | 868194 |
| 2024-08-16 | 13.09 | $14.99 | 808767 |
| 2024-08-15 | 12.89 | $13.98 | 732730 |
| 2024-08-14 | 12.89 | $13.31 | 318520 |
| 2024-08-13 | 13.03 | $13.69 | 1.2M |
| 2024-08-12 | 13.14 | $13.23 | 749201 |
| 2024-08-09 | 13.37 | $13.45 | 1.0M |
| 2024-08-08 | 13.60 | $13.97 | 792920 |
| 2024-08-07 | 13.78 | $13.59 | 1.1M |
| 2024-08-06 | 14.07 | $14.70 | 813987 |
| 2024-08-05 | 14.19 | $14.73 | 1.6M |
| 2024-08-02 | 14.34 | $14.03 | 1.0M |
| 2024-08-01 | 14.67 | $14.23 | 1.8M |
| 2024-07-31 | 15.03 | $15.19 | 1.6M |
| 2024-07-30 | 15.26 | $14.81 | 1.9M |
| 2024-07-29 | 15.61 | $15.37 | 2.3M |
| 2024-07-26 | 15.91 | $15.97 | 2.2M |
| 2024-07-25 | 16.16 | $16.20 | 2.6M |
| 2024-07-24 | 16.40 | $15.70 | 2.3M |
| 2024-07-23 | 16.80 | $16.31 | 1.9M |
| 2024-07-22 | 17.15 | $16.31 | 2.1M |
| 2024-07-19 | 17.57 | $15.49 | 2.2M |
| 2024-07-18 | 18.23 | $17.22 | 4.2M |
| 2024-07-17 | 18.66 | $18.93 | 3.1M |
| 2024-07-16 | 18.79 | $20.60 | 2.9M |
| 2024-07-15 | 18.61 | $20.16 | 1.8M |
| 2024-07-12 | 18.51 | $20.83 | 2.8M |
| 2024-07-11 | 18.26 | $19.47 | 2.1M |
| 2024-07-10 | 18.27 | $18.00 | 1.7M |
| 2024-07-09 | 18.60 | $18.98 | 1.4M |
| 2024-07-08 | 18.79 | $19.22 | 1.4M |
| 2024-07-05 | 18.98 | $19.04 | 912844 |
| 2024-07-03 | 19.25 | $19.80 | 1.0M |
| 2024-07-02 | 19.41 | $18.00 | 1.1M |
| 2024-07-01 | 20.00 | $18.32 | 1.1M |
| 2024-06-28 | 20.63 | $19.16 | 1.7M |
| 2024-06-27 | 21.19 | $19.15 | 1.0M |
| 2024-06-26 | 21.86 | $19.58 | 1.1M |
| 2024-06-25 | 22.56 | $19.55 | 1.4M |
| 2024-06-24 | 23.38 | $20.41 | 1.8M |
| 2024-06-21 | 24.16 | $20.22 | 2.1M |
| 2024-06-20 | 25.12 | $22.25 | 2.7M |
| 2024-06-18 | 25.80 | $23.18 | 1.8M |
| 2024-06-17 | 26.40 | $24.02 | 1.7M |
| 2024-06-14 | 26.92 | $24.59 | 1.1M |
| 2024-06-13 | 27.41 | $26.61 | 1.8M |
| 2024-06-12 | 27.54 | $28.20 | 1.9M |
| 2024-06-11 | 27.36 | $27.66 | 1.6M |
| 2024-06-10 | 27.27 | $29.37 | 2.1M |
| 2024-06-07 | 26.79 | $26.08 | 1.3M |
| 2024-06-06 | 26.94 | $27.60 | 1.6M |
| 2024-06-05 | 26.78 | $28.92 | 1.8M |
| 2024-06-04 | 26.32 | $27.77 | 1.8M |
| 2024-06-03 | 26.03 | $29.98 | 2.2M |
| 2024-05-31 | 25.24 | $26.94 | 2.1M |
| 2024-05-30 | 24.95 | $27.30 | 1.6M |
| 2024-05-29 | 24.55 | $25.20 | 1.6M |
| 2024-05-28 | 24.54 | $28.14 | 3.0M |
| 2024-05-24 | 23.91 | $26.24 | 1.4M |
| 2024-05-23 | 23.58 | $25.50 | 1.8M |
| 2024-05-22 | 23.37 | $26.84 | 3.0M |
| 2024-05-21 | 22.86 | $23.44 | 1.2M |
| 2024-05-20 | 22.99 | $23.46 | 1.0M |
| 2024-05-17 | 23.15 | $24.08 | 1.3M |
| 2024-05-16 | 23.22 | $24.89 | 850153 |
| 2024-05-15 | 23.14 | $25.73 | 1.3M |
| 2024-05-14 | 22.89 | $26.52 | 4.3M |
| 2024-05-13 | 22.45 | $21.40 | 2.5M |
| 2024-05-10 | 23.03 | $20.97 | 1.7M |
| 2024-05-09 | 23.82 | $22.13 | 1.9M |
| 2024-05-08 | 24.50 | $22.85 | 2.8M |
| 2024-05-07 | 25.16 | $23.69 | 2.3M |
| 2024-05-06 | 25.76 | $25.95 | 1.5M |
| 2024-05-03 | 26.00 | $27.00 | 1.7M |
| 2024-05-02 | 26.06 | $25.61 | 2.0M |
| 2024-05-01 | 26.44 | $26.96 | 804207 |
| 2024-04-30 | 26.62 | $27.83 | 2.0M |
| 2024-04-29 | 26.65 | $27.88 | 1.5M |
| 2024-04-26 | 26.69 | $26.12 | 1.2M |
| 2024-04-25 | 27.13 | $25.26 | 1.1M |
| 2024-04-24 | 27.83 | $25.89 | 1.3M |
| 2024-04-23 | 28.53 | $27.56 | 1.8M |
| 2024-04-22 | 29.00 | $24.40 | 1.7M |
| 2024-04-19 | 30.23 | $26.52 | 981818 |
| 2024-04-18 | 31.21 | $27.92 | 2.3M |
| 2024-04-17 | 32.07 | $30.00 | 284997 |
| 2024-04-16 | 32.64 | $30.00 | 324851 |
| 2024-04-15 | 33.29 | $30.60 | 449627 |
| 2024-04-12 | 33.94 | $33.00 | 264667 |
| 2024-04-11 | 34.18 | $34.20 | 395093 |
| 2024-04-10 | 34.21 | $34.50 | 428493 |
| 2024-04-09 | 34.19 | $36.30 | 381473 |
| 2024-04-08 | 33.78 | $34.50 | 309327 |
| 2024-04-05 | 33.69 | $33.90 | 260647 |
| 2024-04-04 | 33.72 | $34.20 | 384827 |
| 2024-04-03 | 33.69 | $33.90 | 269780 |
| 2024-04-02 | 33.72 | $33.90 | 247077 |
| 2024-04-01 | 33.76 | $36.00 | 285611 |
| 2024-03-28 | 33.38 | $35.70 | 380207 |
| 2024-03-27 | 32.99 | $34.80 | 318953 |
| 2024-03-26 | 32.75 | $33.00 | 359034 |
| 2024-03-25 | 32.84 | $33.60 | 314097 |
| 2024-03-22 | 32.84 | $34.20 | 248620 |
| 2024-03-21 | 32.72 | $36.00 | 561250 |
| 2024-03-20 | 32.21 | $34.50 | 360517 |
| 2024-03-19 | 31.94 | $31.80 | 232740 |
| 2024-03-18 | 32.21 | $32.10 | 232357 |
| 2024-03-15 | 32.47 | $33.00 | 573374 |
| 2024-03-14 | 32.60 | $30.00 | 546293 |
| 2024-03-13 | 33.39 | $30.90 | 378547 |
| 2024-03-12 | 34.13 | $31.80 | 423410 |
| 2024-03-11 | 34.80 | $33.30 | 412537 |
| 2024-03-08 | 35.28 | $33.90 | 579513 |
| 2024-03-07 | 35.72 | $33.30 | 797583 |
| 2024-03-06 | 36.36 | $36.60 | 593353 |
| 2024-03-05 | 36.41 | $35.40 | 376377 |
| 2024-03-04 | 36.72 | $37.20 | 298650 |
| 2024-03-01 | 36.72 | $37.20 | 399977 |
| 2024-02-29 | 36.72 | $35.70 | 453180 |
| 2024-02-28 | 37.04 | $36.60 | 368517 |
| 2024-02-27 | 37.22 | $37.20 | 490743 |
| 2024-02-26 | 37.32 | $34.20 | 373853 |
| 2024-02-23 | 38.06 | $34.20 | 430913 |
| 2024-02-22 | 38.93 | $35.40 | 404568 |
| 2024-02-21 | 39.68 | $37.80 | 290849 |
| 2024-02-20 | 40.05 | $39.00 | 325217 |
| 2024-02-16 | 40.22 | $41.40 | 323447 |
| 2024-02-15 | 39.91 | $42.00 | 279297 |
| 2024-02-14 | 39.43 | $42.15 | 360020 |
| 2024-02-13 | 38.83 | $40.35 | 443280 |
| 2024-02-12 | 38.51 | $45.00 | 537117 |
| 2024-02-09 | 37.17 | $41.10 | 549968 |
| 2024-02-08 | 36.44 | $37.50 | 374187 |
| 2024-02-07 | 36.36 | $37.50 | 480123 |
| 2024-02-06 | 36.27 | $36.90 | 444403 |
| 2024-02-05 | 36.30 | $35.10 | 508407 |
| 2024-02-02 | 36.72 | $38.10 | 423758 |
| 2024-02-01 | 36.58 | $39.30 | 912170 |
| 2024-01-31 | 36.18 | $36.00 | 689123 |
| 2024-01-30 | 36.42 | $37.20 | 238004 |
| 2024-01-29 | 36.46 | $37.80 | 268477 |
| 2024-01-26 | 36.39 | $36.60 | 236660 |
| 2024-01-25 | 36.56 | $36.30 | 306687 |
| 2024-01-24 | 36.85 | $36.30 | 449140 |
| 2024-01-23 | 37.18 | $38.40 | 474594 |
| 2024-01-22 | 37.15 | $36.00 | 415663 |
| 2024-01-19 | 37.62 | $34.95 | 386687 |
| 2024-01-18 | 38.40 | $34.20 | 411347 |
| 2024-01-17 | 39.47 | $33.30 | 385603 |
| 2024-01-16 | 40.91 | $34.65 | 334933 |
| 2024-01-12 | 42.30 | $36.30 | 370097 |
| 2024-01-11 | 43.57 | $37.50 | 341463 |
| 2024-01-10 | 44.78 | $39.60 | 338883 |
| 2024-01-09 | 45.74 | $40.20 | 234837 |
| 2024-01-08 | 46.72 | $42.00 | 280077 |
| 2024-01-05 | 47.47 | $42.00 | 384817 |
| 2024-01-04 | 48.32 | $44.40 | 453693 |
| 2024-01-03 | 48.78 | $44.70 | 406870 |
| 2024-01-02 | 49.23 | $46.20 | 407090 |
| 2023-12-29 | 49.42 | $48.00 | 474907 |
| 2023-12-28 | 49.24 | $50.10 | 546601 |
| 2023-12-27 | 48.56 | $53.40 | 541150 |
| 2023-12-26 | 47.05 | $52.80 | 454280 |
| 2023-12-22 | 45.40 | $49.50 | 586360 |
| 2023-12-21 | 44.16 | $46.50 | 433290 |
| 2023-12-20 | 43.34 | $43.50 | 684327 |
| 2023-12-19 | 43.01 | $43.80 | 853984 |
| 2023-12-18 | 42.54 | $45.90 | 1.3M |
| 2023-12-15 | 41.55 | $46.20 | 1.1M |
| 2023-12-14 | 40.31 | $46.80 | 805850 |
| 2023-12-13 | 38.75 | $42.00 | 543674 |
| 2023-12-12 | 37.93 | $37.20 | 441767 |
| 2023-12-11 | 37.99 | $39.00 | 318517 |
| 2023-12-08 | 37.68 | $38.70 | 350567 |
| 2023-12-07 | 37.38 | $37.20 | 357987 |
| 2023-12-06 | 37.33 | $36.00 | 498117 |
| 2023-12-05 | 37.53 | $38.40 | 303737 |
| 2023-12-04 | 37.25 | $41.70 | 435010 |
| 2023-12-01 | 36.23 | $39.60 | 409171 |
| 2023-11-30 | 35.48 | $36.60 | 323390 |
| 2023-11-29 | 35.25 | $37.50 | 378750 |
| 2023-11-28 | 34.79 | $36.30 | 388534 |
| 2023-11-27 | 34.51 | $33.30 | 310571 |
| 2023-11-24 | 34.81 | $35.10 | 122797 |
| 2023-11-22 | 34.80 | $34.50 | 217336 |
| 2023-11-21 | 34.90 | $35.25 | 291544 |
| 2023-11-20 | 34.87 | $37.20 | 316163 |
| 2023-11-17 | 34.42 | $36.60 | 560513 |
| 2023-11-16 | 34.03 | $36.45 | 308470 |
| 2023-11-15 | 33.62 | $37.20 | 493793 |
| 2023-11-14 | 32.99 | $37.20 | 702263 |
| 2023-11-13 | 32.26 | $31.50 | 311937 |
| 2023-11-10 | 32.63 | $30.90 | 515550 |
| 2023-11-09 | 33.19 | $33.30 | 404050 |
| 2023-11-08 | 33.35 | $34.20 | 312951 |
| 2023-11-07 | 33.35 | $34.20 | 139730 |
| 2023-11-06 | 33.37 | $34.20 | 338294 |
| 2023-11-03 | 33.39 | $37.50 | 369943 |
| 2023-11-02 | 32.73 | $35.40 | 517014 |
| 2023-11-01 | 32.43 | $31.20 | 236753 |
| 2023-10-31 | 32.97 | $32.70 | 289257 |
| 2023-10-30 | 33.30 | $31.50 | 485331 |
| 2023-10-27 | 33.94 | $31.20 | 377413 |
| 2023-10-26 | 34.77 | $33.90 | 334400 |
| 2023-10-25 | 35.17 | $33.90 | 318297 |
| 2023-10-24 | 35.64 | $35.10 | 439687 |
| 2023-10-23 | 35.95 | $33.00 | 387107 |
| 2023-10-20 | 36.76 | $34.50 | 1.0M |
| 2023-10-19 | 37.39 | $36.75 | 314787 |
| 2023-10-18 | 37.66 | $38.40 | 424370 |
| 2023-10-17 | 37.62 | $41.85 | 605737 |
| 2023-10-16 | 36.87 | $38.10 | 540357 |
| 2023-10-13 | 36.78 | $38.70 | 340174 |
| 2023-10-12 | 36.57 | $38.70 | 336610 |
| 2023-10-11 | 36.34 | $41.10 | 541753 |
| 2023-10-10 | 35.57 | $40.50 | 537661 |
| 2023-10-09 | 34.82 | $35.70 | 285230 |
| 2023-10-06 | 34.98 | $37.50 | 191427 |
| 2023-10-05 | 34.80 | $36.60 | 225503 |
| 2023-10-04 | 34.81 | $37.20 | 300093 |
| 2023-10-03 | 34.70 | $35.70 | 299363 |
| 2023-10-02 | 34.92 | $36.00 | 417913 |
| 2023-09-29 | 35.13 | $38.40 | 234187 |
| 2023-09-28 | 34.90 | $37.50 | 351457 |
| 2023-09-27 | 34.84 | $38.70 | 252983 |
| 2023-09-26 | 34.54 | $37.80 | 292437 |
| 2023-09-25 | 34.41 | $36.90 | 242537 |
| 2023-09-22 | 34.48 | $35.40 | 270744 |
| 2023-09-21 | 34.91 | $34.80 | 272303 |
| 2023-09-20 | 35.56 | $36.30 | 303593 |
| 2023-09-19 | 36.04 | $36.30 | 307595 |
| 2023-09-18 | 36.63 | $35.10 | 322550 |
| 2023-09-15 | 37.59 | $37.20 | 436690 |
| 2023-09-14 | 38.30 | $38.40 | 392580 |
| 2023-09-13 | 38.90 | $38.40 | 399753 |
| 2023-09-12 | 39.62 | $40.50 | 420027 |
| 2023-09-11 | 40.06 | $41.70 | 665404 |
| 2023-09-08 | 40.34 | $43.20 | 272365 |
| 2023-09-07 | 40.38 | $43.80 | 392644 |
| 2023-09-06 | 40.34 | $42.30 | 194290 |
| 2023-09-05 | 40.64 | $43.20 | 270350 |
| 2023-09-01 | 40.83 | $44.10 | 301834 |
| 2023-08-31 | 40.91 | $42.00 | 344137 |
| 2023-08-30 | 41.48 | $42.60 | 316310 |
| 2023-08-29 | 42.06 | $44.10 | 515261 |
| 2023-08-28 | 42.46 | $39.90 | 637064 |
| 2023-08-25 | 43.84 | $41.40 | 320071 |
| 2023-08-24 | 45.17 | $39.90 | 354620 |
| 2023-08-23 | 47.08 | $42.60 | 276770 |
| 2023-08-22 | 48.75 | $43.05 | 433271 |
| 2023-08-21 | 50.64 | $46.20 | 259650 |
| 2023-08-18 | 52.19 | $48.30 | 319631 |
| 2023-08-17 | 53.59 | $48.90 | 383410 |
| 2023-08-16 | 55.10 | $51.00 | 461140 |
| 2023-08-15 | 56.44 | $53.40 | 225397 |
| 2023-08-14 | 57.51 | $56.40 | 254317 |
| 2023-08-11 | 58.15 | $56.10 | 270800 |
| 2023-08-10 | 58.96 | $57.00 | 390704 |
| 2023-08-09 | 59.74 | $57.30 | 409597 |
| 2023-08-08 | 60.59 | $57.30 | 355977 |
| 2023-08-07 | 61.60 | $57.30 | 490057 |
| 2023-08-04 | 62.78 | $59.70 | 451901 |
| 2023-08-03 | 63.66 | $60.90 | 407642 |
| 2023-08-02 | 64.44 | $60.30 | 823647 |
| 2023-08-01 | 65.47 | $63.90 | 457118 |
| 2023-07-31 | 65.92 | $65.70 | 590664 |
| 2023-07-28 | 66.07 | $64.50 | 372324 |
| 2023-07-27 | 66.50 | $62.70 | 561450 |
| 2023-07-26 | 67.38 | $64.80 | 513677 |
| 2023-07-25 | 67.97 | $65.10 | 393907 |
| 2023-07-24 | 68.58 | $67.50 | 330050 |
| 2023-07-21 | 68.79 | $67.80 | 435450 |
| 2023-07-20 | 68.97 | $69.00 | 441520 |
| 2023-07-19 | 68.91 | $72.00 | 398350 |
| 2023-07-18 | 68.22 | $70.20 | 673394 |
| 2023-07-17 | 67.80 | $74.70 | 831508 |
| 2023-07-14 | 66.36 | $66.30 | 783317 |
| 2023-07-13 | 66.46 | $71.10 | 617683 |
| 2023-07-12 | 65.57 | $69.60 | 643548 |
| 2023-07-11 | 64.86 | $66.60 | 472254 |
| 2023-07-10 | 64.68 | $65.40 | 748327 |
| 2023-07-07 | 64.73 | $62.40 | 471493 |
| 2023-07-06 | 65.44 | $61.50 | 809278 |
| 2023-07-05 | 66.45 | $65.70 | 637677 |
| 2023-07-03 | 66.76 | $65.10 | 381418 |
| 2023-06-30 | 67.24 | $64.80 | 502330 |
| 2023-06-29 | 67.87 | $64.80 | 670554 |
| 2023-06-28 | 68.60 | $63.60 | 545838 |
| 2023-06-27 | 69.71 | $63.90 | 352770 |
| 2023-06-26 | 70.94 | $65.40 | 310013 |
| 2023-06-23 | 72.04 | $65.40 | 719937 |
| 2023-06-22 | 73.31 | $66.60 | 535648 |
| 2023-06-21 | 74.52 | $69.90 | 553577 |
| 2023-06-20 | 75.22 | $72.90 | 480059 |
| 2023-06-16 | 75.38 | $76.80 | 661227 |
| 2023-06-15 | 74.74 | $81.00 | 470144 |
| 2023-06-14 | 73.08 | $77.10 | 772683 |
| 2023-06-13 | 71.97 | $83.70 | 834433 |
| 2023-06-12 | 69.28 | $78.00 | 974838 |
| 2023-06-09 | 67.35 | $69.90 | 542893 |
| 2023-06-08 | 66.82 | $69.30 | 933470 |
| 2023-06-07 | 66.33 | $71.40 | 825723 |
| 2023-06-06 | 65.33 | $71.40 | 712783 |
| 2023-06-05 | 64.16 | $64.80 | 272760 |
| 2023-06-02 | 64.21 | $66.90 | 272447 |
| 2023-06-01 | 63.84 | $65.10 | 284824 |
| 2023-05-31 | 63.80 | $63.60 | 362854 |
| 2023-05-30 | 64.07 | $65.10 | 369641 |
| 2023-05-26 | 64.09 | $60.90 | 296054 |
| 2023-05-25 | 65.01 | $61.50 | 423341 |
| 2023-05-24 | 65.96 | $64.35 | 256704 |
| 2023-05-23 | 66.46 | $67.20 | 305953 |
| 2023-05-22 | 66.46 | $70.50 | 547333 |
| 2023-05-19 | 65.77 | $63.60 | 719201 |
| 2023-05-18 | 66.43 | $68.70 | 284020 |
| 2023-05-17 | 66.14 | $70.80 | 265347 |
| 2023-05-16 | 65.36 | $67.20 | 257918 |
| 2023-05-15 | 65.23 | $72.30 | 297090 |
| 2023-05-12 | 64.02 | $66.90 | 293123 |
| 2023-05-11 | 63.77 | $66.30 | 217943 |
| 2023-05-10 | 63.63 | $68.40 | 226723 |
| 2023-05-09 | 63.04 | $70.20 | 276303 |
| 2023-05-08 | 62.01 | $71.70 | 393540 |
| 2023-05-05 | 60.52 | $73.80 | 609080 |
| 2023-05-04 | 58.38 | $67.20 | 406567 |
| 2023-05-03 | 57.32 | $66.60 | 519107 |
| 2023-05-02 | 56.27 | $63.30 | 524077 |
| 2023-05-01 | 55.79 | $61.20 | 711600 |
| 2023-04-28 | 55.73 | $56.40 | 296253 |
| 2023-04-27 | 56.74 | $56.70 | 393933 |
| 2023-04-26 | 57.89 | $54.00 | 469030 |
| 2023-04-25 | 59.86 | $55.80 | 335410 |
| 2023-04-24 | 61.82 | $60.60 | 253814 |
| 2023-04-21 | 63.14 | $61.20 | 303250 |
| 2023-04-20 | 64.60 | $62.10 | 232587 |
| 2023-04-19 | 66.15 | $64.20 | 274390 |
| 2023-04-18 | 67.55 | $65.10 | 404767 |
| 2023-04-17 | 69.05 | $69.60 | 311537 |
| 2023-04-14 | 69.88 | $66.60 | 468913 |
| 2023-04-13 | 71.53 | $69.60 | 244480 |
| 2023-04-12 | 72.85 | $69.30 | 379654 |
| 2023-04-11 | 74.49 | $73.50 | 268668 |
| 2023-04-10 | 75.56 | $71.70 | 290100 |
| 2023-04-06 | 77.22 | $71.70 | 325263 |
| 2023-04-05 | 79.19 | $74.10 | 402117 |
| 2023-04-04 | 81.00 | $80.10 | 264507 |
| 2023-04-03 | 81.88 | $82.80 | 284090 |
| 2023-03-31 | 82.36 | $85.50 | 344500 |
| 2023-03-30 | 82.39 | $83.40 | 288187 |
| 2023-03-29 | 82.90 | $83.70 | 386993 |
| 2023-03-28 | 83.46 | $78.60 | 241380 |
| 2023-03-27 | 85.23 | $80.10 | 327810 |
| 2023-03-24 | 87.00 | $83.70 | 247467 |
| 2023-03-23 | 88.32 | $85.80 | 353904 |
| 2023-03-22 | 89.45 | $84.90 | 267937 |
| 2023-03-21 | 90.97 | $89.40 | 312907 |
| 2023-03-20 | 91.82 | $86.10 | 263990 |
| 2023-03-17 | 93.52 | $87.90 | 387273 |
| 2023-03-16 | 95.14 | $92.70 | 331938 |
| 2023-03-15 | 96.03 | $91.20 | 406993 |
| 2023-03-14 | 97.39 | $93.90 | 378604 |
| 2023-03-13 | 98.42 | $95.40 | 422194 |
| 2023-03-10 | 99.31 | $93.00 | 680144 |
| 2023-03-09 | 100.86 | $100.80 | 1.1M |
| 2023-03-08 | 101.02 | $99.00 | 318073 |
| 2023-03-07 | 101.60 | $99.90 | 289843 |
| 2023-03-06 | 102.08 | $102.30 | 215837 |
| 2023-03-03 | 102.14 | $104.40 | 273747 |
| 2023-03-02 | 101.78 | $98.40 | 250651 |
| 2023-03-01 | 102.63 | $98.40 | 206990 |
| 2023-02-28 | 103.61 | $100.20 | 159857 |
| 2023-02-27 | 104.39 | $98.70 | 206840 |
| 2023-02-24 | 105.60 | $96.30 | 279617 |
| 2023-02-23 | 107.50 | $101.70 | 194283 |
| 2023-02-22 | 108.57 | $101.10 | 216530 |
| 2023-02-21 | 109.93 | $100.20 | 283953 |
| 2023-02-17 | 111.68 | $107.10 | 217534 |
| 2023-02-16 | 112.24 | $109.50 | 308294 |
| 2023-02-15 | 112.36 | $115.20 | 262165 |
| 2023-02-14 | 111.27 | $104.70 | 301143 |
| 2023-02-13 | 112.20 | $103.80 | 311080 |
| 2023-02-10 | 113.43 | $102.90 | 275314 |
| 2023-02-09 | 115.03 | $105.00 | 311111 |
| 2023-02-08 | 116.40 | $111.30 | 245140 |
| 2023-02-07 | 116.63 | $115.50 | 368077 |
| 2023-02-06 | 115.96 | $117.90 | 392327 |
| 2023-02-03 | 114.63 | $122.70 | 471863 |
| 2023-02-02 | 112.03 | $127.50 | 673093 |
| 2023-02-01 | 107.97 | $115.80 | 360640 |
| 2023-01-31 | 105.68 | $109.80 | 391584 |
| 2023-01-30 | 104.26 | $104.40 | 340777 |
| 2023-01-27 | 103.73 | $108.00 | 339937 |
| 2023-01-26 | 102.32 | $102.90 | 427643 |
| 2023-01-25 | 101.75 | $110.40 | 286691 |
| 2023-01-24 | 99.48 | $108.60 | 367767 |
| 2023-01-23 | 97.20 | $111.00 | 490493 |
| 2023-01-20 | 94.05 | $101.10 | 395773 |
| 2023-01-19 | 92.46 | $93.90 | 387253 |
| 2023-01-18 | 92.14 | $100.50 | 432014 |
| 2023-01-17 | 90.37 | $104.70 | 350633 |
| 2023-01-13 | 87.44 | $97.20 | 218297 |
| 2023-01-12 | 85.63 | $95.10 | 349323 |
| 2023-01-11 | 84.00 | $93.30 | 300137 |
| 2023-01-10 | 82.50 | $90.90 | 334347 |
| 2023-01-09 | 81.29 | $88.50 | 494857 |
| 2023-01-06 | 80.43 | $84.90 | 361840 |
| 2023-01-05 | 80.22 | $78.90 | 324493 |
| 2023-01-04 | 81.28 | $81.60 | 367290 |
| 2023-01-03 | 81.99 | $79.80 | 384060 |
| 2022-12-30 | 83.22 | $83.40 | 349880 |
| 2022-12-29 | 83.93 | $82.80 | 413793 |
| 2022-12-28 | 84.92 | $76.50 | 324521 |
| 2022-12-27 | 87.43 | $77.10 | 367970 |
| 2022-12-23 | 90.25 | $80.10 | 403807 |
| 2022-12-22 | 92.92 | $78.00 | 540613 |
| 2022-12-21 | 96.48 | $81.00 | 745797 |
| 2022-12-20 | 99.99 | $79.50 | 966167 |
| 2022-12-19 | 104.39 | $97.80 | 543011 |
| 2022-12-16 | 105.63 | $105.30 | 589600 |
| 2022-12-15 | 105.48 | $111.30 | 357403 |
| 2022-12-14 | 104.04 | $111.60 | 468490 |
| 2022-12-13 | 102.29 | $109.50 | 446780 |
| 2022-12-12 | 100.70 | $104.10 | 319760 |
| 2022-12-09 | 99.98 | $96.90 | 206807 |
| 2022-12-08 | 100.68 | $97.20 | 263077 |
| 2022-12-07 | 101.42 | $93.90 | 250097 |
| 2022-12-06 | 102.98 | $93.90 | 406637 |
| 2022-12-05 | 104.77 | $103.50 | 243293 |
| 2022-12-02 | 104.83 | $109.80 | 311877 |
| 2022-12-01 | 103.56 | $105.90 | 342951 |
| 2022-11-30 | 102.89 | $103.80 | 300178 |
| 2022-11-29 | 102.55 | $96.00 | 211190 |
| 2022-11-28 | 103.80 | $97.80 | 177300 |
| 2022-11-25 | 104.85 | $104.40 | 87327 |
| 2022-11-23 | 104.67 | $105.00 | 160037 |
| 2022-11-22 | 104.33 | $103.20 | 152277 |
| 2022-11-21 | 104.29 | $103.80 | 195667 |
| 2022-11-18 | 104.10 | $107.10 | 337417 |
| 2022-11-17 | 103.18 | $107.10 | 250909 |
| 2022-11-16 | 102.09 | $108.90 | 250460 |
| 2022-11-15 | 100.44 | $116.10 | 458657 |
| 2022-11-14 | 97.00 | $108.00 | 317060 |
| 2022-11-11 | 94.71 | $109.20 | 388110 |
| 2022-11-10 | 91.82 | $105.30 | 693063 |
| 2022-11-09 | 89.29 | $88.50 | 392934 |
| 2022-11-08 | 89.93 | $95.10 | 246913 |
| 2022-11-07 | 89.29 | $94.20 | 202377 |
| 2022-11-04 | 88.77 | $93.30 | 261540 |
| 2022-11-03 | 88.38 | $91.20 | 357457 |
| 2022-11-02 | 88.41 | $88.80 | 322473 |
| 2022-11-01 | 88.97 | $93.00 | 226490 |
| 2022-10-31 | 88.77 | $93.60 | 243080 |
| 2022-10-28 | 88.46 | $91.80 | 259580 |
| 2022-10-27 | 88.50 | $94.20 | 267923 |
| 2022-10-26 | 88.09 | $96.30 | 371768 |
| 2022-10-25 | 87.21 | $93.60 | 378833 |
| 2022-10-24 | 86.81 | $88.50 | 314230 |
| 2022-10-21 | 87.47 | $91.20 | 447463 |
| 2022-10-20 | 87.71 | $87.00 | 439254 |
| 2022-10-19 | 88.93 | $87.90 | 283990 |
| 2022-10-18 | 90.22 | $93.00 | 428060 |
| 2022-10-17 | 90.68 | $92.70 | 358971 |
| 2022-10-14 | 91.34 | $87.00 | 303391 |
| 2022-10-13 | 93.36 | $90.60 | 592880 |
| 2022-10-12 | 95.00 | $88.20 | 442063 |
| 2022-10-11 | 97.46 | $94.20 | 279147 |
| 2022-10-10 | 99.10 | $93.30 | 302183 |
| 2022-10-07 | 101.24 | $93.30 | 351920 |
| 2022-10-06 | 103.76 | $98.10 | 521003 |
| 2022-10-05 | 105.72 | $103.80 | 386240 |
| 2022-10-04 | 106.83 | $112.50 | 357643 |
| 2022-10-03 | 106.31 | $105.00 | 276617 |
| 2022-09-30 | 107.33 | $102.30 | 311300 |
| 2022-09-29 | 109.12 | $101.70 | 318733 |
| 2022-09-28 | 111.35 | $106.80 | 325443 |
| 2022-09-27 | 112.90 | $105.00 | 319294 |
| 2022-09-26 | 115.10 | $105.90 | 292444 |
| 2022-09-23 | 117.49 | $107.40 | 341397 |
| 2022-09-22 | 119.97 | $111.60 | 365740 |
| 2022-09-21 | 121.97 | $117.90 | 295033 |
| 2022-09-20 | 122.97 | $117.00 | 231620 |
| 2022-09-19 | 124.33 | $120.90 | 227203 |
| 2022-09-16 | 125.08 | $120.60 | 476970 |
| 2022-09-15 | 126.02 | $127.50 | 416627 |
| 2022-09-14 | 125.66 | $130.50 | 381227 |
| 2022-09-13 | 124.60 | $123.60 | 384261 |
| 2022-09-12 | 124.83 | $130.80 | 280200 |
| 2022-09-09 | 123.58 | $127.20 | 542217 |
| 2022-09-08 | 122.88 | $114.30 | 529311 |
| 2022-09-07 | 124.80 | $119.70 | 345981 |
| 2022-09-06 | 125.90 | $115.50 | 275123 |
| 2022-09-02 | 128.04 | $118.20 | 331430 |
| 2022-09-01 | 129.96 | $119.10 | 390643 |
| 2022-08-31 | 131.99 | $125.70 | 282437 |
| 2022-08-30 | 132.92 | $125.70 | 346503 |
| 2022-08-29 | 133.99 | $128.10 | 356663 |
| 2022-08-26 | 134.70 | $126.00 | 429488 |
| 2022-08-25 | 135.93 | $136.50 | 543400 |
| 2022-08-24 | 135.12 | $132.60 | 432607 |
| 2022-08-23 | 134.96 | $119.40 | 324117 |
| 2022-08-22 | 137.51 | $120.30 | 394383 |
| 2022-08-19 | 140.25 | $127.80 | 387397 |
| 2022-08-18 | 141.79 | $139.20 | 305040 |
| 2022-08-17 | 141.12 | $139.50 | 434891 |
| 2022-08-16 | 140.21 | $147.60 | 508237 |
| 2022-08-15 | 137.39 | $155.10 | 659773 |
| 2022-08-12 | 132.48 | $153.30 | 513457 |
| 2022-08-11 | 127.11 | $143.40 | 826227 |
| 2022-08-10 | 122.92 | $146.70 | 698800 |
| 2022-08-09 | 117.34 | $127.80 | 364630 |
| 2022-08-08 | 114.83 | $134.10 | 685803 |
| 2022-08-05 | 110.57 | $124.50 | 658353 |
| 2022-08-04 | 107.66 | $117.90 | 624093 |
| 2022-08-03 | 105.67 | $112.80 | 499177 |
| 2022-08-02 | 104.46 | $111.00 | 807321 |
| 2022-08-01 | 103.45 | $102.90 | 466477 |
| 2022-07-29 | 104.00 | $107.70 | 680607 |
| 2022-07-28 | 103.65 | $107.10 | 1.7M |
| 2022-07-27 | 103.39 | $101.70 | 335700 |
| 2022-07-26 | 104.26 | $97.20 | 272617 |
| 2022-07-25 | 106.24 | $100.20 | 287740 |
| 2022-07-22 | 107.92 | $99.90 | 432893 |
| 2022-07-21 | 109.96 | $106.20 | 421703 |
| 2022-07-20 | 111.01 | $108.00 | 563553 |
| 2022-07-19 | 111.86 | $105.30 | 402101 |
| 2022-07-18 | 113.42 | $105.00 | 644697 |
| 2022-07-15 | 115.30 | $104.70 | 849991 |
| 2022-07-14 | 117.55 | $113.40 | 371591 |
| 2022-07-13 | 118.33 | $118.50 | 451507 |
| 2022-07-12 | 118.14 | $118.20 | 326113 |
| 2022-07-11 | 117.98 | $120.90 | 402815 |
| 2022-07-08 | 117.23 | $129.60 | 267357 |
| 2022-07-07 | 114.51 | $126.90 | 390080 |
| 2022-07-06 | 111.93 | $119.40 | 434831 |
| 2022-07-05 | 110.51 | $115.20 | 371388 |
| 2022-07-01 | 109.77 | $113.40 | 333064 |
| 2022-06-30 | 109.31 | $112.50 | 509507 |
| 2022-06-29 | 108.97 | $107.70 | 426327 |
| 2022-06-28 | 109.61 | $111.00 | 331534 |
| 2022-06-27 | 109.68 | $115.80 | 239854 |
| 2022-06-24 | 108.76 | $117.00 | 469147 |
| 2022-06-23 | 107.47 | $117.90 | 322427 |
| 2022-06-22 | 105.81 | $113.10 | 318226 |
| 2022-06-21 | 104.92 | $110.40 | 351533 |
| 2022-06-17 | 104.50 | $103.80 | 477688 |
| 2022-06-16 | 105.44 | $97.50 | 416897 |
| 2022-06-15 | 107.89 | $102.90 | 537943 |
| 2022-06-14 | 109.63 | $99.60 | 331610 |
| 2022-06-13 | 112.39 | $99.00 | 510530 |
| 2022-06-10 | 115.73 | $112.80 | 490006 |
| 2022-06-09 | 116.73 | $114.00 | 654570 |
| 2022-06-08 | 117.65 | $122.10 | 502637 |
| 2022-06-07 | 117.03 | $127.50 | 472880 |
| 2022-06-06 | 115.19 | $127.50 | 851257 |
| 2022-06-03 | 113.09 | $123.00 | 570037 |
| 2022-06-02 | 111.62 | $129.60 | 693830 |
| 2022-06-01 | 108.56 | $116.40 | 535478 |
| 2022-05-31 | 107.84 | $123.00 | 565867 |
| 2022-05-27 | 105.66 | $126.60 | 542433 |
| 2022-05-26 | 102.43 | $119.40 | 731960 |
| 2022-05-25 | 100.27 | $108.90 | 296170 |
| 2022-05-24 | 100.06 | $102.30 | 388507 |
| 2022-05-23 | 101.29 | $111.90 | 437538 |
| 2022-05-20 | 100.78 | $111.00 | 781517 |
| 2022-05-19 | 100.46 | $111.60 | 694997 |
| 2022-05-18 | 100.07 | $105.90 | 600704 |
| 2022-05-17 | 100.92 | $111.90 | 635340 |
| 2022-05-16 | 100.76 | $101.70 | 442237 |
| 2022-05-13 | 102.82 | $105.60 | 592093 |
| 2022-05-12 | 104.51 | $94.80 | 708240 |
| 2022-05-11 | 108.86 | $90.75 | 847098 |
| 2022-05-10 | 114.87 | $100.20 | 577130 |
| 2022-05-09 | 119.95 | $105.00 | 570241 |
| 2022-05-06 | 124.93 | $117.60 | 535937 |
| 2022-05-05 | 128.15 | $129.60 | 436560 |
| 2022-05-04 | 129.43 | $143.10 | 501844 |
| 2022-05-03 | 128.15 | $130.50 | 332970 |
| 2022-05-02 | 129.41 | $128.40 | 421410 |
| 2022-04-29 | 131.40 | $122.40 | 341207 |
| 2022-04-28 | 135.07 | $126.60 | 437327 |
| 2022-04-27 | 138.52 | $126.30 | 334950 |
| 2022-04-26 | 142.67 | $130.20 | 374664 |
| 2022-04-25 | 146.74 | $135.60 | 550167 |
| 2022-04-22 | 150.38 | $132.30 | 633467 |
| 2022-04-21 | 155.37 | $136.20 | 580011 |
| 2022-04-20 | 160.39 | $147.30 | 471237 |
| 2022-04-19 | 163.91 | $158.40 | 455977 |
| 2022-04-18 | 165.69 | $152.70 | 359810 |
| 2022-04-14 | 168.98 | $157.80 | 309041 |
| 2022-04-13 | 171.75 | $165.30 | 338337 |
| 2022-04-12 | 173.40 | $162.30 | 449420 |
| 2022-04-11 | 175.96 | $164.70 | 536777 |
| 2022-04-08 | 178.43 | $161.70 | 303653 |
| 2022-04-07 | 181.92 | $167.40 | 386690 |
| 2022-04-06 | 184.77 | $169.80 | 630200 |
| 2022-04-05 | 187.55 | $179.40 | 558343 |
| 2022-04-04 | 188.72 | $187.80 | 757343 |
| 2022-04-01 | 188.29 | $172.20 | 425934 |
| 2022-03-31 | 191.04 | $172.80 | 537661 |
| 2022-03-30 | 194.06 | $176.10 | 633477 |
| 2022-03-29 | 196.82 | $187.20 | 903827 |
| 2022-03-28 | 197.63 | $183.30 | 663994 |
| 2022-03-25 | 199.32 | $186.60 | 641974 |
| 2022-03-24 | 200.51 | $198.60 | 762897 |
| 2022-03-23 | 199.29 | $197.10 | 839537 |
| 2022-03-22 | 198.10 | $205.50 | 709330 |
| 2022-03-21 | 194.87 | $196.20 | 561514 |
| 2022-03-18 | 193.00 | $201.30 | 894047 |
| 2022-03-17 | 189.68 | $192.00 | 691810 |
| 2022-03-16 | 187.71 | $186.00 | 762008 |
| 2022-03-15 | 186.62 | $176.10 | 609190 |
| 2022-03-14 | 187.35 | $174.60 | 810720 |
| 2022-03-11 | 188.45 | $201.30 | 886077 |
| 2022-03-10 | 184.01 | $208.20 | 1.3M |
| 2022-03-09 | 177.33 | $189.60 | 913530 |
| 2022-03-08 | 173.42 | $189.30 | 1.4M |
| 2022-03-07 | 168.89 | $177.60 | 1.2M |
| 2022-03-04 | 166.04 | $163.20 | 572001 |
| 2022-03-03 | 165.73 | $170.70 | 543778 |
| 2022-03-02 | 163.74 | $182.10 | 705604 |
| 2022-03-01 | 158.98 | $183.00 | 1.1M |
| 2022-02-28 | 153.24 | $180.00 | 1.5M |
| 2022-02-25 | 147.18 | $158.40 | 700667 |
| 2022-02-24 | 144.70 | $157.80 | 927881 |
| 2022-02-23 | 141.94 | $140.40 | 485827 |
| 2022-02-22 | 142.41 | $142.20 | 566497 |
| 2022-02-18 | 142.58 | $150.30 | 607180 |
| 2022-02-17 | 141.08 | $157.80 | 622823 |
| 2022-02-16 | 137.77 | $165.00 | 802387 |
| 2022-02-15 | 132.43 | $164.70 | 1.1M |
| 2022-02-14 | 126.34 | $138.60 | 515563 |
| 2022-02-11 | 124.81 | $139.20 | 685073 |
| 2022-02-10 | 122.97 | $144.60 | 785187 |
| 2022-02-09 | 119.77 | $144.30 | 616140 |
| 2022-02-08 | 116.20 | $135.60 | 501430 |
| 2022-02-07 | 113.98 | $131.10 | 746964 |
| 2022-02-04 | 112.45 | $128.40 | 524928 |
| 2022-02-03 | 111.36 | $122.10 | 720961 |
| 2022-02-02 | 111.54 | $125.70 | 749743 |
| 2022-02-01 | 111.12 | $133.80 | 923577 |
| 2022-01-31 | 109.07 | $127.20 | 929203 |
| 2022-01-28 | 108.22 | $110.40 | 708030 |
| 2022-01-27 | 110.94 | $106.80 | 962571 |
| 2022-01-26 | 115.00 | $115.80 | 935848 |
| 2022-01-25 | 117.99 | $116.10 | 584364 |
| 2022-01-24 | 121.54 | $117.60 | 1.2M |
| 2022-01-21 | 125.51 | $117.00 | 1.5M |
| 2022-01-20 | 130.40 | $123.90 | 1.0M |
| 2022-01-19 | 134.77 | $129.00 | 967040 |
| 2022-01-18 | 138.91 | $137.40 | 699948 |
| 2022-01-14 | 142.09 | $144.90 | 679390 |
| 2022-01-13 | 144.35 | $146.10 | 668117 |
| 2022-01-12 | 146.86 | $152.10 | 597450 |
| 2022-01-11 | 148.66 | $155.40 | 706084 |
| 2022-01-10 | 150.20 | $149.10 | 746230 |
| 2022-01-07 | 153.46 | $153.00 | 611843 |
| 2022-01-06 | 156.57 | $154.20 | 700004 |
| 2022-01-05 | 160.09 | $159.60 | 755543 |
| 2022-01-04 | 163.18 | $176.40 | 909977 |
| 2022-01-03 | 163.37 | $173.40 | 1.0M |
| 2021-12-31 | 164.39 | $156.00 | 719877 |
| 2021-12-30 | 169.40 | $159.90 | 1.0M |
| 2021-12-29 | 174.54 | $153.30 | 2.3M |
| 2021-12-28 | 182.06 | $176.10 | 965400 |
| 2021-12-27 | 186.12 | $189.00 | 1.1M |
| 2021-12-23 | 188.25 | $193.80 | 494763 |
| 2021-12-22 | 189.86 | $192.00 | 436433 |
| 2021-12-21 | 192.24 | $192.30 | 556110 |
| 2021-12-20 | 195.09 | $181.50 | 562483 |
| 2021-12-17 | 200.81 | $189.30 | 915647 |
| 2021-12-16 | 205.93 | $188.10 | 819550 |
| 2021-12-15 | 212.27 | $195.90 | 788580 |
| 2021-12-14 | 218.10 | $189.90 | 960467 |
| 2021-12-13 | 226.24 | $206.70 | 631303 |
| 2021-12-10 | 232.24 | $207.90 | 594643 |
| 2021-12-09 | 239.03 | $210.30 | 640880 |
| 2021-12-08 | 246.48 | $228.30 | 467987 |
| 2021-12-07 | 251.40 | $226.50 | 684851 |
| 2021-12-06 | 257.52 | $215.85 | 811513 |
| 2021-12-03 | 266.90 | $218.70 | 1.1M |
| 2021-12-02 | 277.19 | $244.50 | 723150 |
| 2021-12-01 | 283.68 | $239.10 | 788933 |
| 2021-11-30 | 292.32 | $260.40 | 710408 |
| 2021-11-29 | 297.79 | $267.60 | 605090 |
| 2021-11-26 | 302.55 | $268.20 | 677753 |
| 2021-11-24 | 307.85 | $285.90 | 538450 |
| 2021-11-23 | 310.16 | $281.10 | 687843 |
| 2021-11-22 | 313.72 | $282.30 | 906273 |
| 2021-11-19 | 317.45 | $294.30 | 823617 |
| 2021-11-18 | 319.10 | $283.80 | 1.1M |
| 2021-11-17 | 323.04 | $307.20 | 793840 |
| 2021-11-16 | 322.51 | $317.70 | 989527 |
| 2021-11-15 | 319.47 | $323.10 | 1.1M |
| 2021-11-12 | 314.60 | $336.90 | 1.2M |
| 2021-11-11 | 305.84 | $333.60 | 1.5M |
| 2021-11-10 | 296.18 | $307.20 | 1.2M |
| 2021-11-09 | 290.35 | $324.90 | 1.5M |
| 2021-11-08 | 279.69 | $324.30 | 3.0M |
| 2021-11-05 | 267.29 | $268.50 | 820867 |
| 2021-11-04 | 264.53 | $278.40 | 950027 |
| 2021-11-03 | 259.11 | $284.40 | 1.1M |
| 2021-11-02 | 251.44 | $282.90 | 2.7M |
| 2021-11-01 | 242.76 | $285.90 | 2.7M |
| 2021-10-29 | 231.96 | $239.70 | 1.1M |
| 2021-10-28 | 229.10 | $227.10 | 1.8M |
| 2021-10-27 | 228.37 | $210.00 | 814903 |
| 2021-10-26 | 231.07 | $215.10 | 929223 |
| 2021-10-25 | 233.05 | $226.20 | 1.1M |
| 2021-10-22 | 232.94 | $218.70 | 1.5M |
| 2021-10-21 | 234.31 | $243.30 | 2.1M |
| 2021-10-20 | 230.64 | $243.90 | 1.8M |
| 2021-10-19 | 226.16 | $257.70 | 4.4M |
| 2021-10-18 | 217.98 | $262.20 | 5.3M |
| 2021-10-15 | 207.47 | $221.70 | 1.5M |
| 2021-10-14 | 203.78 | $216.60 | 1.3M |
| 2021-10-13 | 200.54 | $217.50 | 978687 |
| 2021-10-12 | 196.57 | $207.60 | 629820 |
| 2021-10-11 | 194.03 | $201.30 | 658073 |
| 2021-10-08 | 192.41 | $191.70 | 437253 |
| 2021-10-07 | 192.55 | $190.80 | 584997 |
| 2021-10-06 | 192.90 | $182.10 | 483210 |
| 2021-10-05 | 195.14 | $181.20 | 558547 |
| 2021-10-04 | 197.91 | $180.00 | 640411 |
| 2021-10-01 | 201.37 | $192.90 | 536260 |
| 2021-09-30 | 202.65 | $200.70 | 529273 |
| 2021-09-29 | 202.46 | $197.10 | 863573 |
| 2021-09-28 | 202.96 | $215.70 | 906983 |
| 2021-09-27 | 199.59 | $229.50 | 1.1M |
| 2021-09-24 | 192.75 | $209.10 | 684588 |
| 2021-09-23 | 189.10 | $217.20 | 1.3M |
| 2021-09-22 | 183.15 | $199.80 | 1.1M |
| 2021-09-21 | 179.92 | $180.00 | 625990 |
| 2021-09-20 | 180.37 | $183.60 | 783937 |
| 2021-09-17 | 180.16 | $196.50 | 1.0M |
| 2021-09-16 | 177.22 | $184.50 | 678967 |
| 2021-09-15 | 176.37 | $184.20 | 2.0M |
| 2021-09-14 | 175.49 | $193.20 | 7.2M |
| 2021-09-13 | 172.61 | $168.60 | 735837 |
| 2021-09-10 | 174.50 | $167.40 | 651230 |
| 2021-09-09 | 176.99 | $174.60 | 488060 |
| 2021-09-08 | 178.42 | $171.60 | 597987 |
| 2021-09-07 | 180.75 | $180.00 | 509733 |
| 2021-09-03 | 181.74 | $183.60 | 466790 |
| 2021-09-02 | 182.16 | $192.60 | 413894 |
| 2021-09-01 | 180.79 | $191.10 | 421997 |
| 2021-08-31 | 179.57 | $187.20 | 343937 |
| 2021-08-30 | 179.02 | $186.30 | 466781 |
| 2021-08-27 | 178.64 | $188.40 | 327907 |
| 2021-08-26 | 177.82 | $183.60 | 446283 |
| 2021-08-25 | 177.93 | $186.90 | 376537 |
| 2021-08-24 | 177.45 | $188.10 | 524238 |
| 2021-08-23 | 176.70 | $184.20 | 450530 |
| 2021-08-20 | 176.75 | $173.40 | 369813 |
| 2021-08-19 | 179.15 | $171.60 | 463957 |
| 2021-08-18 | 182.40 | $182.10 | 562137 |
| 2021-08-17 | 184.05 | $177.60 | 583174 |
| 2021-08-16 | 186.98 | $182.10 | 760142 |
| 2021-08-13 | 189.52 | $184.20 | 700603 |
| 2021-08-12 | 192.09 | $200.70 | 530742 |
| 2021-08-11 | 191.67 | $205.20 | 1.2M |
| 2021-08-10 | 190.31 | $225.60 | 2.1M |
| 2021-08-09 | 184.52 | $216.60 | 1.3M |
| 2021-08-06 | 179.79 | $189.90 | 477210 |
| 2021-08-05 | 180.05 | $185.70 | 440590 |
| 2021-08-04 | 181.35 | $179.40 | 440327 |
| 2021-08-03 | 184.32 | $186.00 | 335537 |
| 2021-08-02 | 186.51 | $189.90 | 278334 |
| 2021-07-30 | 188.35 | $189.90 | 309290 |
| 2021-07-29 | 190.62 | $192.90 | 315494 |
| 2021-07-28 | 192.75 | $196.50 | 423360 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.64
2026-07-24
Close Price
$21.26
Vol: 8.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
63.96
Maximum
336.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.64 | $21.26 | 8.0M |
| 2026-07-23 | 20.71 | $23.30 | 11.7M |
| 2026-07-22 | 20.17 | $22.47 | 8.1M |
| 2026-07-21 | 19.79 | $21.64 | 9.8M |
| 2026-07-20 | 19.61 | $19.84 | 10.9M |
| 2026-07-17 | 19.99 | $18.50 | 12.8M |
| 2026-07-16 | 20.90 | $17.26 | 10.8M |
| 2026-07-15 | 22.41 | $20.25 | 9.1M |
| 2026-07-14 | 23.32 | $21.35 | 19.6M |
| 2026-07-13 | 24.07 | $19.08 | 9.5M |
| 2026-07-10 | 25.70 | $21.03 | 12.4M |
| 2026-07-09 | 27.06 | $23.00 | 18.1M |
| 2026-07-08 | 28.06 | $22.54 | 21.5M |
| 2026-07-07 | 29.39 | $25.96 | 12.6M |
| 2026-07-06 | 29.87 | $29.73 | 9.4M |
| 2026-07-02 | 29.22 | $28.11 | 11.8M |
| 2026-07-01 | 28.88 | $31.89 | 15.2M |
| 2026-06-30 | 27.22 | $36.01 | 26.7M |
| 2026-06-29 | 23.86 | $29.80 | 21.2M |
| 2026-06-26 | 21.69 | $24.00 | 27.1M |
| 2026-06-25 | 20.87 | $19.65 | 11.3M |
| 2026-06-24 | 21.25 | $21.56 | 25.2M |
| 2026-06-23 | 21.08 | $21.82 | 7.8M |
| 2026-06-22 | 20.80 | $24.39 | 11.4M |
| 2026-06-18 | 19.62 | $24.04 | 14.9M |
| 2026-06-17 | 18.30 | $20.04 | 10.6M |
| 2026-06-16 | 17.97 | $19.75 | 14.3M |
| 2026-06-15 | 17.66 | $17.50 | 7.4M |
| 2026-06-12 | 18.00 | $16.94 | 7.0M |
| 2026-06-11 | 18.60 | $17.69 | 7.6M |
| 2026-06-10 | 19.11 | $16.21 | 9.0M |
| 2026-06-09 | 20.19 | $17.49 | 22.0M |
| 2026-06-08 | 21.09 | $15.50 | 18.4M |
| 2026-06-05 | 22.80 | $17.33 | 10.7M |
| 2026-06-04 | 24.28 | $21.40 | 6.3M |
| 2026-06-03 | 24.75 | $21.81 | 8.3M |
| 2026-06-02 | 25.15 | $24.64 | 11.6M |
| 2026-06-01 | 24.69 | $21.31 | 6.4M |
| 2026-05-29 | 25.13 | $21.66 | 9.0M |
| 2026-05-28 | 25.50 | $24.39 | 7.1M |
| 2026-05-27 | 25.01 | $23.69 | 9.2M |
| 2026-05-26 | 24.57 | $24.40 | 12.2M |
| 2026-05-22 | 23.75 | $25.01 | 12.1M |
| 2026-05-21 | 22.48 | $26.38 | 22.4M |
| 2026-05-20 | 20.44 | $20.22 | 16.2M |
| 2026-05-19 | 19.86 | $17.36 | 7.9M |
| 2026-05-18 | 20.00 | $17.74 | 15.6M |
| 2026-05-15 | 20.00 | $21.36 | 15.1M |
| 2026-05-14 | 18.79 | $21.60 | 13.3M |
| 2026-05-13 | 17.20 | $19.92 | 17.6M |
| 2026-05-12 | 15.74 | $17.09 | 16.5M |
| 2026-05-11 | 14.83 | $15.94 | 13.2M |
| 2026-05-08 | 14.04 | $13.70 | 9.6M |
| 2026-05-07 | 13.76 | $12.28 | 6.4M |
| 2026-05-06 | 13.84 | $12.81 | 9.7M |
| 2026-05-05 | 13.73 | $13.55 | 10.9M |
| 2026-05-04 | 13.34 | $13.02 | 7.7M |
| 2026-05-01 | 12.99 | $13.31 | 10.3M |
| 2026-04-30 | 12.45 | $13.00 | 13.8M |
| 2026-04-29 | 11.86 | $13.64 | 18.7M |
| 2026-04-28 | 10.91 | $9.94 | 3.6M |
| 2026-04-27 | 10.90 | $10.68 | 3.7M |
| 2026-04-24 | 10.63 | $11.18 | 5.7M |
| 2026-04-23 | 10.12 | $12.17 | 10.4M |
| 2026-04-22 | 9.16 | $11.80 | 17.1M |
| 2026-04-21 | 8.10 | $9.49 | 18.8M |
| 2026-04-20 | 7.53 | $8.65 | 6.5M |
| 2026-04-17 | 7.10 | $7.25 | 1.6M |
| 2026-04-16 | 7.02 | $7.35 | 2.1M |
| 2026-04-15 | 6.88 | $7.53 | 2.2M |
| 2026-04-14 | 6.66 | $7.30 | 3.5M |
| 2026-04-13 | 6.46 | $6.83 | 1.5M |
| 2026-04-10 | 6.37 | $6.65 | 1.0M |
| 2026-04-09 | 6.32 | $6.55 | 1.9M |
| 2026-04-08 | 6.30 | $6.41 | 1.3M |
| 2026-04-07 | 6.33 | $6.27 | 1.4M |
| 2026-04-06 | 6.40 | $6.67 | 1.1M |
| 2026-04-02 | 6.38 | $6.60 | 989023 |
| 2026-04-01 | 6.37 | $6.46 | 1.0M |
| 2026-03-31 | 6.41 | $6.53 | 775000 |
| 2026-03-30 | 6.45 | $6.23 | 1.2M |
| 2026-03-27 | 6.60 | $6.53 | 981033 |
| 2026-03-26 | 6.68 | $6.88 | 1.2M |
| 2026-03-25 | 6.68 | $7.10 | 1.8M |
| 2026-03-24 | 6.62 | $6.94 | 1.1M |
| 2026-03-23 | 6.60 | $6.71 | 1.1M |
| 2026-03-20 | 6.66 | $6.59 | 1.5M |
| 2026-03-19 | 6.77 | $6.75 | 1.1M |
| 2026-03-18 | 6.86 | $6.79 | 1.3M |
| 2026-03-17 | 6.97 | $7.03 | 1.1M |
| 2026-03-16 | 7.03 | $6.91 | 1.2M |
| 2026-03-13 | 7.15 | $6.63 | 1.4M |
| 2026-03-12 | 7.38 | $6.99 | 1.2M |
| 2026-03-11 | 7.56 | $7.11 | 1.6M |
| 2026-03-10 | 7.74 | $7.05 | 1.4M |
| 2026-03-09 | 7.97 | $7.38 | 2.9M |
| 2026-03-06 | 8.16 | $7.60 | 1.4M |
| 2026-03-05 | 8.31 | $8.08 | 1.2M |
| 2026-03-04 | 8.35 | $8.57 | 1.5M |
| 2026-03-03 | 8.23 | $7.93 | 1.1M |
| 2026-03-02 | 8.29 | $8.33 | 1.2M |
| 2026-02-27 | 8.24 | $8.14 | 1.4M |
| 2026-02-26 | 8.23 | $9.07 | 1.4M |
| 2026-02-25 | 7.92 | $8.60 | 1.6M |
| 2026-02-24 | 7.69 | $8.93 | 2.4M |
| 2026-02-23 | 7.31 | $7.69 | 955812 |
| 2026-02-20 | 7.24 | $7.68 | 1.4M |
| 2026-02-19 | 7.16 | $7.75 | 1.1M |
| 2026-02-18 | 7.06 | $7.43 | 1.3M |
| 2026-02-17 | 7.03 | $7.28 | 966200 |
| 2026-02-13 | 7.06 | $7.22 | 1.4M |
| 2026-02-12 | 7.11 | $7.01 | 1.5M |
| 2026-02-11 | 7.25 | $7.39 | 1.3M |
| 2026-02-10 | 7.31 | $7.42 | 1.3M |
| 2026-02-09 | 7.38 | $7.45 | 1.8M |
| 2026-02-06 | 7.47 | $7.19 | 1.8M |
| 2026-02-05 | 7.65 | $6.36 | 1.6M |
| 2026-02-04 | 8.15 | $7.09 | 2.2M |
| 2026-02-03 | 8.53 | $7.72 | 2.1M |
| 2026-02-02 | 8.79 | $7.35 | 2.8M |
| 2026-01-30 | 9.21 | $8.19 | 2.2M |
| 2026-01-29 | 9.47 | $8.99 | 2.1M |
| 2026-01-28 | 9.51 | $9.63 | 2.9M |
| 2026-01-27 | 9.36 | $9.59 | 2.7M |
| 2026-01-26 | 9.18 | $9.09 | 2.4M |
| 2026-01-23 | 9.10 | $10.13 | 3.5M |
| 2026-01-22 | 8.68 | $9.92 | 5.0M |
| 2026-01-21 | 8.23 | $9.35 | 5.9M |
| 2026-01-20 | 7.85 | $8.64 | 5.5M |
| 2026-01-16 | 7.63 | $8.04 | 3.3M |
| 2026-01-15 | 7.54 | $7.45 | 1.7M |
| 2026-01-14 | 7.62 | $7.49 | 1.1M |
| 2026-01-13 | 7.72 | $7.52 | 1.9M |
| 2026-01-12 | 7.82 | $7.55 | 1.5M |
| 2026-01-09 | 7.95 | $7.58 | 1.4M |
| 2026-01-08 | 8.09 | $7.80 | 1.9M |
| 2026-01-07 | 8.19 | $7.75 | 1.8M |
| 2026-01-06 | 8.33 | $8.30 | 1.5M |
| 2026-01-05 | 8.32 | $8.24 | 1.8M |
| 2026-01-02 | 8.33 | $8.17 | 1.9M |
| 2025-12-31 | 8.36 | $7.31 | 1.9M |
| 2025-12-30 | 8.67 | $7.94 | 1.9M |
| 2025-12-29 | 8.84 | $8.16 | 1.5M |
| 2025-12-26 | 8.97 | $8.48 | 1.1M |
| 2025-12-24 | 9.02 | $8.77 | 1.0M |
| 2025-12-23 | 8.98 | $8.79 | 2.8M |
| 2025-12-22 | 8.92 | $8.76 | 3.0M |
| 2025-12-19 | 8.85 | $8.34 | 8.9M |
| 2025-12-18 | 8.89 | $9.64 | 12.9M |
| 2025-12-17 | 8.52 | $7.90 | 3.4M |
| 2025-12-16 | 8.61 | $8.47 | 1.8M |
| 2025-12-15 | 8.53 | $8.36 | 1.9M |
| 2025-12-12 | 8.46 | $8.76 | 1.5M |
| 2025-12-11 | 8.24 | $8.75 | 1.6M |
| 2025-12-10 | 7.97 | $8.46 | 1.5M |
| 2025-12-09 | 7.72 | $8.36 | 1.3M |
| 2025-12-08 | 7.45 | $8.45 | 1.7M |
| 2025-12-05 | 7.10 | $8.37 | 3.4M |
| 2025-12-04 | 6.69 | $8.06 | 2.9M |
| 2025-12-03 | 6.29 | $7.18 | 1.3M |
| 2025-12-02 | 6.09 | $6.93 | 1.7M |
| 2025-12-01 | 5.94 | $6.41 | 1.8M |
| 2025-11-28 | 5.93 | $6.71 | 1.4M |
| 2025-11-26 | 5.83 | $6.22 | 1.6M |
| 2025-11-25 | 5.88 | $6.02 | 1.4M |
| 2025-11-24 | 6.01 | $6.00 | 1.8M |
| 2025-11-21 | 6.19 | $6.24 | 5.3M |
| 2025-11-20 | 6.35 | $6.28 | 1.8M |
| 2025-11-19 | 6.53 | $6.52 | 1.9M |
| 2025-11-18 | 6.70 | $6.84 | 2.1M |
| 2025-11-17 | 6.81 | $6.58 | 2.2M |
| 2025-11-14 | 7.03 | $7.04 | 1.7M |
| 2025-11-13 | 7.17 | $7.04 | 2.7M |
| 2025-11-12 | 7.35 | $7.71 | 2.4M |
| 2025-11-11 | 7.36 | $7.39 | 1.3M |
| 2025-11-10 | 7.48 | $7.56 | 1.8M |
| 2025-11-07 | 7.59 | $7.52 | 3.2M |
| 2025-11-06 | 7.73 | $7.72 | 3.2M |
| 2025-11-05 | 7.85 | $8.49 | 4.0M |
| 2025-11-04 | 7.76 | $7.40 | 5.9M |
| 2025-11-03 | 8.00 | $8.30 | 4.3M |
| 2025-10-31 | 8.01 | $8.95 | 15.9M |
| 2025-10-30 | 7.82 | $7.73 | 2.1M |
| 2025-10-29 | 7.98 | $8.18 | 5.2M |
| 2025-10-28 | 8.04 | $7.63 | 2.3M |
| 2025-10-27 | 8.30 | $7.89 | 2.4M |
| 2025-10-24 | 8.53 | $7.95 | 2.4M |
| 2025-10-23 | 8.80 | $7.77 | 1.7M |
| 2025-10-22 | 9.17 | $7.81 | 2.7M |
| 2025-10-21 | 9.62 | $8.31 | 2.3M |
| 2025-10-20 | 10.00 | $8.79 | 2.5M |
| 2025-10-17 | 10.30 | $8.48 | 4.4M |
| 2025-10-16 | 10.75 | $9.30 | 4.9M |
| 2025-10-15 | 11.03 | $10.71 | 6.0M |
| 2025-10-14 | 10.90 | $11.43 | 10.3M |
| 2025-10-13 | 10.49 | $10.17 | 5.5M |
| 2025-10-10 | 10.38 | $9.26 | 4.0M |
| 2025-10-09 | 10.51 | $9.88 | 3.8M |
| 2025-10-08 | 10.45 | $10.23 | 3.7M |
| 2025-10-07 | 10.24 | $10.19 | 4.5M |
| 2025-10-06 | 9.98 | $10.60 | 8.0M |
| 2025-10-03 | 9.52 | $10.21 | 9.5M |
| 2025-10-02 | 9.06 | $8.68 | 4.2M |
| 2025-10-01 | 8.96 | $8.73 | 5.9M |
| 2025-09-30 | 8.81 | $7.80 | 2.7M |
| 2025-09-29 | 8.90 | $7.78 | 3.2M |
| 2025-09-26 | 9.00 | $7.90 | 2.6M |
| 2025-09-25 | 9.06 | $7.88 | 5.9M |
| 2025-09-24 | 9.12 | $8.67 | 4.6M |
| 2025-09-23 | 8.92 | $9.08 | 6.9M |
| 2025-09-22 | 8.52 | $9.60 | 7.2M |
| 2025-09-19 | 7.84 | $8.36 | 4.5M |
| 2025-09-18 | 7.39 | $8.33 | 6.3M |
| 2025-09-17 | 6.83 | $7.65 | 8.3M |
| 2025-09-16 | 6.36 | $6.79 | 2.4M |
| 2025-09-15 | 6.03 | $6.59 | 3.1M |
| 2025-09-12 | 5.69 | $6.87 | 4.7M |
| 2025-09-11 | 5.18 | $6.46 | 5.7M |
| 2025-09-10 | 4.68 | $5.70 | 7.9M |
| 2025-09-09 | 4.31 | $5.18 | 10.2M |
| 2025-09-08 | 4.02 | $4.22 | 2.3M |
| 2025-09-05 | 3.98 | $4.05 | 949100 |
| 2025-09-04 | 3.98 | $3.92 | 1.2M |
| 2025-09-03 | 4.03 | $4.02 | 673300 |
| 2025-09-02 | 4.06 | $4.02 | 1.4M |
| 2025-08-29 | 4.10 | $4.20 | 959500 |
| 2025-08-28 | 4.10 | $4.34 | 798114 |
| 2025-08-27 | 4.05 | $4.36 | 1.8M |
| 2025-08-26 | 3.98 | $4.34 | 1.1M |
| 2025-08-25 | 3.92 | $4.23 | 975500 |
| 2025-08-22 | 3.88 | $4.20 | 1.6M |
| 2025-08-21 | 3.85 | $3.98 | 793600 |
| 2025-08-20 | 3.88 | $3.93 | 2.5M |
| 2025-08-19 | 3.95 | $4.04 | 1.4M |
| 2025-08-18 | 4.00 | $4.23 | 1.5M |
| 2025-08-15 | 4.01 | $4.18 | 1.6M |
| 2025-08-14 | 4.05 | $4.23 | 1.1M |
| 2025-08-13 | 4.08 | $4.26 | 2.6M |
| 2025-08-12 | 4.12 | $4.09 | 1.1M |
| 2025-08-11 | 4.22 | $4.07 | 1.7M |
| 2025-08-08 | 4.36 | $4.27 | 872023 |
| 2025-08-07 | 4.48 | $4.34 | 1.1M |
| 2025-08-06 | 4.60 | $4.41 | 2.0M |
| 2025-08-05 | 4.74 | $4.66 | 1.2M |
| 2025-08-04 | 4.83 | $4.77 | 781731 |
| 2025-08-01 | 4.91 | $4.72 | 902235 |
| 2025-07-31 | 5.02 | $4.96 | 1.2M |
| 2025-07-30 | 5.09 | $4.69 | 2.0M |
| 2025-07-29 | 5.26 | $4.89 | 2.1M |
| 2025-07-28 | 5.41 | $5.27 | 1.7M |
| 2025-07-25 | 5.47 | $5.62 | 1.9M |
| 2025-07-24 | 5.44 | $5.66 | 3.4M |
| 2025-07-23 | 5.38 | $5.89 | 3.0M |
| 2025-07-22 | 5.24 | $5.73 | 2.3M |
| 2025-07-21 | 5.12 | $5.36 | 1.9M |
| 2025-07-18 | 5.10 | $5.31 | 1.8M |
| 2025-07-17 | 5.09 | $5.16 | 2.0M |
| 2025-07-16 | 5.13 | $4.99 | 3.6M |
| 2025-07-15 | 5.24 | $5.14 | 1.4M |
| 2025-07-14 | 5.32 | $5.25 | 1.9M |
| 2025-07-11 | 5.39 | $5.37 | 2.1M |
| 2025-07-10 | 5.44 | $5.74 | 6.0M |
| 2025-07-09 | 5.39 | $5.60 | 4.0M |
| 2025-07-08 | 5.38 | $5.30 | 1.2M |
| 2025-07-07 | 5.45 | $5.21 | 1.5M |
| 2025-07-03 | 5.58 | $5.50 | 1.1M |
| 2025-07-02 | 5.64 | $5.32 | 852513 |
| 2025-07-01 | 5.77 | $5.22 | 1.6M |
| 2025-06-30 | 5.96 | $5.61 | 2.1M |
| 2025-06-27 | 6.06 | $5.51 | 3.8M |
| 2025-06-26 | 6.22 | $5.96 | 1.1M |
| 2025-06-25 | 6.27 | $5.80 | 1.0M |
| 2025-06-24 | 6.38 | $5.93 | 1.6M |
| 2025-06-23 | 6.46 | $5.88 | 1.2M |
| 2025-06-20 | 6.57 | $5.96 | 2.2M |
| 2025-06-18 | 6.67 | $6.08 | 3.5M |
| 2025-06-17 | 6.75 | $5.90 | 1.9M |
| 2025-06-16 | 6.89 | $6.94 | 2.4M |
| 2025-06-13 | 6.72 | $6.03 | 867800 |
| 2025-06-12 | 6.78 | $6.32 | 1.3M |
| 2025-06-11 | 6.76 | $6.64 | 1.5M |
| 2025-06-10 | 6.62 | $6.72 | 2.7M |
| 2025-06-09 | 6.42 | $7.47 | 4.0M |
| 2025-06-06 | 5.92 | $6.47 | 12.1M |
| 2025-06-05 | 5.62 | $5.20 | 1.2M |
| 2025-06-04 | 5.64 | $5.64 | 1.1M |
| 2025-06-03 | 5.53 | $5.63 | 1.5M |
| 2025-06-02 | 5.39 | $4.94 | 676000 |
| 2025-05-30 | 5.42 | $5.11 | 1.2M |
| 2025-05-29 | 5.41 | $5.21 | 1.0M |
| 2025-05-28 | 5.35 | $5.61 | 1.3M |
| 2025-05-27 | 5.14 | $5.78 | 3.0M |
| 2025-05-23 | 4.83 | $5.48 | 3.1M |
| 2025-05-22 | 4.54 | $4.58 | 1.0M |
| 2025-05-21 | 4.47 | $4.22 | 864817 |
| 2025-05-20 | 4.50 | $4.58 | 737823 |
| 2025-05-19 | 4.41 | $4.88 | 1.7M |
| 2025-05-16 | 4.21 | $4.12 | 1.9M |
| 2025-05-15 | 4.21 | $4.05 | 565116 |
| 2025-05-14 | 4.22 | $4.03 | 1.0M |
| 2025-05-13 | 4.24 | $4.28 | 716200 |
| 2025-05-12 | 4.19 | $4.58 | 898913 |
| 2025-05-09 | 4.03 | $4.28 | 969300 |
| 2025-05-08 | 3.94 | $4.19 | 952500 |
| 2025-05-07 | 3.85 | $3.85 | 628495 |
| 2025-05-06 | 3.85 | $3.74 | 987700 |
| 2025-05-05 | 3.89 | $3.76 | 789200 |
| 2025-05-02 | 3.93 | $4.04 | 439792 |
| 2025-05-01 | 3.90 | $4.08 | 645444 |
| 2025-04-30 | 3.85 | $4.10 | 612000 |
| 2025-04-29 | 3.79 | $4.09 | 572331 |
| 2025-04-28 | 3.72 | $4.04 | 880407 |
| 2025-04-25 | 3.65 | $3.82 | 735800 |
| 2025-04-24 | 3.65 | $3.85 | 810400 |
| 2025-04-23 | 3.64 | $3.73 | 881100 |
| 2025-04-22 | 3.68 | $3.73 | 1.1M |
| 2025-04-21 | 3.73 | $3.85 | 450100 |
| 2025-04-17 | 3.76 | $3.89 | 401931 |
| 2025-04-16 | 3.79 | $3.90 | 658638 |
| 2025-04-15 | 3.83 | $4.00 | 531821 |
| 2025-04-14 | 3.87 | $3.98 | 537700 |
| 2025-04-11 | 3.92 | $4.10 | 555720 |
| 2025-04-10 | 3.95 | $3.90 | 595100 |
| 2025-04-09 | 4.07 | $4.04 | 899000 |
| 2025-04-08 | 4.17 | $3.92 | 673744 |
| 2025-04-07 | 4.35 | $4.39 | 619600 |
| 2025-04-04 | 4.42 | $4.46 | 905540 |
| 2025-04-03 | 4.50 | $4.82 | 567343 |
| 2025-04-02 | 4.49 | $4.62 | 540905 |
| 2025-04-01 | 4.54 | $4.59 | 733643 |
| 2025-03-31 | 4.63 | $4.59 | 566900 |
| 2025-03-28 | 4.75 | $4.70 | 626539 |
| 2025-03-27 | 4.86 | $4.92 | 483408 |
| 2025-03-26 | 4.94 | $4.81 | 479085 |
| 2025-03-25 | 5.09 | $4.84 | 685600 |
| 2025-03-24 | 5.26 | $4.94 | 1.1M |
| 2025-03-21 | 5.45 | $5.14 | 1.3M |
| 2025-03-20 | 5.62 | $5.24 | 568910 |
| 2025-03-19 | 5.81 | $5.42 | 659519 |
| 2025-03-18 | 5.98 | $5.57 | 717900 |
| 2025-03-17 | 6.16 | $6.12 | 588938 |
| 2025-03-14 | 6.20 | $6.18 | 777500 |
| 2025-03-13 | 6.23 | $6.49 | 671090 |
| 2025-03-12 | 6.18 | $6.85 | 1.0M |
| 2025-03-11 | 6.01 | $6.56 | 1.0M |
| 2025-03-10 | 5.90 | $6.33 | 814226 |
| 2025-03-07 | 5.85 | $6.59 | 780300 |
| 2025-03-06 | 5.71 | $6.17 | 680300 |
| 2025-03-05 | 5.69 | $6.11 | 798700 |
| 2025-03-04 | 5.70 | $5.88 | 1.1M |
| 2025-03-03 | 5.79 | $5.29 | 991100 |
| 2025-02-28 | 6.11 | $5.77 | 711500 |
| 2025-02-27 | 6.34 | $6.07 | 511217 |
| 2025-02-26 | 6.55 | $6.29 | 426400 |
| 2025-02-25 | 6.75 | $6.24 | 729445 |
| 2025-02-24 | 7.01 | $6.72 | 669233 |
| 2025-02-21 | 7.18 | $7.07 | 686100 |
| 2025-02-20 | 7.29 | $7.55 | 559325 |
| 2025-02-19 | 7.27 | $7.76 | 1.1M |
| 2025-02-18 | 7.20 | $7.92 | 514700 |
| 2025-02-14 | 7.07 | $7.85 | 736637 |
| 2025-02-13 | 6.94 | $7.80 | 927318 |
| 2025-02-12 | 6.81 | $7.31 | 737849 |
| 2025-02-11 | 6.82 | $7.03 | 628553 |
| 2025-02-10 | 6.93 | $7.25 | 762500 |
| 2025-02-07 | 7.02 | $7.37 | 839700 |
| 2025-02-06 | 7.10 | $7.74 | 954451 |
| 2025-02-05 | 7.09 | $7.58 | 636604 |
| 2025-02-04 | 7.15 | $7.65 | 659100 |
| 2025-02-03 | 7.22 | $7.27 | 1.1M |
| 2025-01-31 | 7.44 | $7.68 | 911866 |
| 2025-01-30 | 7.60 | $7.77 | 796503 |
| 2025-01-29 | 7.78 | $7.59 | 1.0M |
| 2025-01-28 | 8.06 | $7.41 | 982100 |
| 2025-01-27 | 8.49 | $7.82 | 1.3M |
| 2025-01-24 | 8.89 | $8.41 | 1.1M |
| 2025-01-23 | 9.19 | $8.69 | 951500 |
| 2025-01-22 | 9.49 | $8.95 | 2.0M |
| 2025-01-21 | 9.78 | $8.98 | 1.6M |
| 2025-01-17 | 10.12 | $9.59 | 934700 |
| 2025-01-16 | 10.35 | $9.68 | 752000 |
| 2025-01-15 | 10.60 | $9.79 | 1.0M |
| 2025-01-14 | 10.88 | $9.67 | 774999 |
| 2025-01-13 | 11.25 | $10.08 | 954600 |
| 2025-01-10 | 11.56 | $10.85 | 1.1M |
| 2025-01-08 | 11.70 | $11.53 | 1.4M |
| 2025-01-07 | 11.64 | $13.07 | 1.5M |
| 2025-01-06 | 11.07 | $12.72 | 1.9M |
| 2025-01-03 | 10.48 | $11.81 | 2.1M |
| 2025-01-02 | 10.06 | $10.37 | 1.3M |
| 2024-12-31 | 10.00 | $9.04 | 986914 |
| 2024-12-30 | 10.34 | $9.32 | 1.6M |
| 2024-12-27 | 10.68 | $10.04 | 933805 |
| 2024-12-26 | 10.86 | $10.60 | 1.4M |
| 2024-12-24 | 10.89 | $10.38 | 920547 |
| 2024-12-23 | 11.00 | $11.18 | 1.4M |
| 2024-12-20 | 10.87 | $10.42 | 2.4M |
| 2024-12-19 | 10.95 | $9.33 | 1.7M |
| 2024-12-18 | 11.39 | $9.82 | 1.7M |
| 2024-12-17 | 11.75 | $10.54 | 1.1M |
| 2024-12-16 | 11.96 | $10.85 | 1.2M |
| 2024-12-13 | 12.10 | $11.39 | 2.3M |
| 2024-12-12 | 12.08 | $11.95 | 2.2M |
| 2024-12-11 | 11.87 | $12.56 | 2.3M |
| 2024-12-10 | 11.40 | $11.35 | 2.0M |
| 2024-12-09 | 11.20 | $11.14 | 2.3M |
| 2024-12-06 | 11.01 | $10.47 | 804542 |
| 2024-12-05 | 10.97 | $10.74 | 1.5M |
| 2024-12-04 | 10.83 | $10.61 | 989646 |
| 2024-12-03 | 10.69 | $10.55 | 1.6M |
| 2024-12-02 | 10.52 | $11.35 | 2.4M |
| 2024-11-29 | 10.05 | $11.87 | 1.6M |
| 2024-11-27 | 9.31 | $10.78 | 2.0M |
| 2024-11-26 | 8.75 | $10.70 | 1.9M |
| 2024-11-25 | 8.09 | $10.44 | 3.1M |
| 2024-11-22 | 7.37 | $8.28 | 1.3M |
| 2024-11-21 | 7.19 | $7.92 | 947200 |
| 2024-11-20 | 7.10 | $8.26 | 982800 |
| 2024-11-19 | 6.90 | $7.96 | 1.3M |
| 2024-11-18 | 6.76 | $8.11 | 4.6M |
| 2024-11-15 | 6.57 | $6.16 | 13.4M |
| 2024-11-14 | 6.97 | $7.01 | 3.8M |
| 2024-11-13 | 7.21 | $5.96 | 2.1M |
| 2024-11-12 | 7.85 | $5.70 | 1.9M |
| 2024-11-11 | 8.73 | $6.68 | 1.8M |
| 2024-11-08 | 9.50 | $7.50 | 2.5M |
| 2024-11-07 | 10.19 | $8.84 | 2.2M |
| 2024-11-06 | 10.60 | $10.41 | 1.3M |
| 2024-11-05 | 10.61 | $11.01 | 1.3M |
| 2024-11-04 | 10.44 | $11.42 | 3.0M |
| 2024-11-01 | 10.09 | $10.46 | 1.0M |
| 2024-10-31 | 9.97 | $10.32 | 828170 |
| 2024-10-30 | 9.88 | $10.24 | 1.0M |
| 2024-10-29 | 9.80 | $10.22 | 900647 |
| 2024-10-28 | 9.71 | $11.01 | 2.4M |
| 2024-10-25 | 9.36 | $9.61 | 805640 |
| 2024-10-24 | 9.39 | $9.59 | 557497 |
| 2024-10-23 | 9.45 | $9.85 | 357470 |
| 2024-10-22 | 9.44 | $9.62 | 388507 |
| 2024-10-21 | 9.52 | $9.73 | 471677 |
| 2024-10-18 | 9.59 | $9.98 | 313328 |
| 2024-10-17 | 9.62 | $9.60 | 428627 |
| 2024-10-16 | 9.78 | $10.13 | 470550 |
| 2024-10-15 | 9.82 | $9.88 | 363141 |
| 2024-10-14 | 9.97 | $10.16 | 577318 |
| 2024-10-11 | 10.07 | $10.40 | 513308 |
| 2024-10-10 | 10.14 | $9.82 | 800740 |
| 2024-10-09 | 10.42 | $10.16 | 991950 |
| 2024-10-08 | 10.66 | $10.50 | 585490 |
| 2024-10-07 | 10.87 | $10.76 | 821937 |
| 2024-10-04 | 11.05 | $10.59 | 773842 |
| 2024-10-03 | 11.33 | $10.85 | 924143 |
| 2024-10-02 | 11.61 | $10.82 | 732720 |
| 2024-10-01 | 11.96 | $11.33 | 1.1M |
| 2024-09-30 | 12.24 | $11.40 | 859196 |
| 2024-09-27 | 12.57 | $11.99 | 962838 |
| 2024-09-26 | 12.78 | $11.60 | 1.2M |
| 2024-09-25 | 13.16 | $12.14 | 679587 |
| 2024-09-24 | 13.46 | $12.20 | 720333 |
| 2024-09-23 | 13.81 | $12.30 | 646500 |
| 2024-09-20 | 14.19 | $12.95 | 754410 |
| 2024-09-19 | 14.45 | $13.74 | 729124 |
| 2024-09-18 | 14.51 | $14.78 | 804968 |
| 2024-09-17 | 14.24 | $15.76 | 1.0M |
| 2024-09-16 | 13.60 | $14.12 | 506723 |
| 2024-09-13 | 13.33 | $14.43 | 634840 |
| 2024-09-12 | 12.91 | $13.42 | 688049 |
| 2024-09-11 | 12.72 | $13.44 | 581997 |
| 2024-09-10 | 12.49 | $12.81 | 413810 |
| 2024-09-09 | 12.42 | $12.81 | 470973 |
| 2024-09-06 | 12.33 | $13.12 | 532537 |
| 2024-09-05 | 12.14 | $12.56 | 1.9M |
| 2024-09-04 | 12.09 | $12.33 | 619170 |
| 2024-09-03 | 12.12 | $11.55 | 898067 |
| 2024-08-30 | 12.42 | $12.14 | 679107 |
| 2024-08-29 | 12.61 | $12.57 | 554993 |
| 2024-08-28 | 12.72 | $12.35 | 523947 |
| 2024-08-27 | 12.93 | $12.59 | 404020 |
| 2024-08-26 | 13.12 | $13.17 | 526823 |
| 2024-08-23 | 13.19 | $13.50 | 764267 |
| 2024-08-22 | 13.18 | $12.69 | 870790 |
| 2024-08-21 | 13.44 | $13.74 | 1.4M |
| 2024-08-20 | 13.43 | $12.44 | 2.1M |
| 2024-08-19 | 13.85 | $15.46 | 868194 |
| 2024-08-16 | 13.42 | $14.99 | 808767 |
| 2024-08-15 | 13.05 | $13.98 | 732730 |
| 2024-08-14 | 12.95 | $13.31 | 318520 |
| 2024-08-13 | 13.06 | $13.69 | 1.2M |
| 2024-08-12 | 13.10 | $13.23 | 749201 |
| 2024-08-09 | 13.32 | $13.45 | 1.0M |
| 2024-08-08 | 13.54 | $13.97 | 792920 |
| 2024-08-07 | 13.67 | $13.59 | 1.1M |
| 2024-08-06 | 13.97 | $14.70 | 813987 |
| 2024-08-05 | 14.02 | $14.73 | 1.6M |
| 2024-08-02 | 14.09 | $14.03 | 1.0M |
| 2024-08-01 | 14.43 | $14.23 | 1.8M |
| 2024-07-31 | 14.81 | $15.19 | 1.6M |
| 2024-07-30 | 14.99 | $14.81 | 1.9M |
| 2024-07-29 | 15.36 | $15.37 | 2.3M |
| 2024-07-26 | 15.67 | $15.97 | 2.2M |
| 2024-07-25 | 15.88 | $16.20 | 2.6M |
| 2024-07-24 | 16.09 | $15.70 | 2.3M |
| 2024-07-23 | 16.53 | $16.31 | 1.9M |
| 2024-07-22 | 16.90 | $16.31 | 2.1M |
| 2024-07-19 | 17.38 | $15.49 | 2.2M |
| 2024-07-18 | 18.25 | $17.22 | 4.2M |
| 2024-07-17 | 18.78 | $18.93 | 3.1M |
| 2024-07-16 | 18.90 | $20.60 | 2.9M |
| 2024-07-15 | 18.54 | $20.16 | 1.8M |
| 2024-07-12 | 18.26 | $20.83 | 2.8M |
| 2024-07-11 | 17.74 | $19.47 | 2.1M |
| 2024-07-10 | 17.57 | $18.00 | 1.7M |
| 2024-07-09 | 17.85 | $18.98 | 1.4M |
| 2024-07-08 | 17.93 | $19.22 | 1.4M |
| 2024-07-05 | 17.98 | $19.04 | 912844 |
| 2024-07-03 | 18.14 | $19.80 | 1.0M |
| 2024-07-02 | 18.13 | $18.00 | 1.1M |
| 2024-07-01 | 18.73 | $18.32 | 1.1M |
| 2024-06-28 | 19.40 | $19.16 | 1.7M |
| 2024-06-27 | 19.99 | $19.15 | 1.0M |
| 2024-06-26 | 20.75 | $19.58 | 1.1M |
| 2024-06-25 | 21.56 | $19.55 | 1.4M |
| 2024-06-24 | 22.60 | $20.41 | 1.8M |
| 2024-06-21 | 23.61 | $20.22 | 2.1M |
| 2024-06-20 | 24.92 | $22.25 | 2.7M |
| 2024-06-18 | 25.89 | $23.18 | 1.8M |
| 2024-06-17 | 26.78 | $24.02 | 1.7M |
| 2024-06-14 | 27.59 | $24.59 | 1.1M |
| 2024-06-13 | 28.39 | $26.61 | 1.8M |
| 2024-06-12 | 28.71 | $28.20 | 1.9M |
| 2024-06-11 | 28.58 | $27.66 | 1.6M |
| 2024-06-10 | 28.58 | $29.37 | 2.1M |
| 2024-06-07 | 28.03 | $26.08 | 1.3M |
| 2024-06-06 | 28.38 | $27.60 | 1.6M |
| 2024-06-05 | 28.30 | $28.92 | 1.8M |
| 2024-06-04 | 27.78 | $27.77 | 1.8M |
| 2024-06-03 | 27.49 | $29.98 | 2.2M |
| 2024-05-31 | 26.43 | $26.94 | 2.1M |
| 2024-05-30 | 26.10 | $27.30 | 1.6M |
| 2024-05-29 | 25.57 | $25.20 | 1.6M |
| 2024-05-28 | 25.59 | $28.14 | 3.0M |
| 2024-05-24 | 24.69 | $26.24 | 1.4M |
| 2024-05-23 | 24.21 | $25.50 | 1.8M |
| 2024-05-22 | 23.86 | $26.84 | 3.0M |
| 2024-05-21 | 23.03 | $23.44 | 1.2M |
| 2024-05-20 | 23.12 | $23.46 | 1.0M |
| 2024-05-17 | 23.24 | $24.08 | 1.3M |
| 2024-05-16 | 23.23 | $24.89 | 850153 |
| 2024-05-15 | 22.97 | $25.73 | 1.3M |
| 2024-05-14 | 22.43 | $26.52 | 4.3M |
| 2024-05-13 | 21.56 | $21.40 | 2.5M |
| 2024-05-10 | 22.16 | $20.97 | 1.7M |
| 2024-05-09 | 23.07 | $22.13 | 1.9M |
| 2024-05-08 | 23.86 | $22.85 | 2.8M |
| 2024-05-07 | 24.62 | $23.69 | 2.3M |
| 2024-05-06 | 25.32 | $25.95 | 1.5M |
| 2024-05-03 | 25.49 | $27.00 | 1.7M |
| 2024-05-02 | 25.39 | $25.61 | 2.0M |
| 2024-05-01 | 25.75 | $26.96 | 804207 |
| 2024-04-30 | 25.80 | $27.83 | 2.0M |
| 2024-04-29 | 25.62 | $27.88 | 1.5M |
| 2024-04-26 | 25.42 | $26.12 | 1.2M |
| 2024-04-25 | 25.78 | $25.26 | 1.1M |
| 2024-04-24 | 26.54 | $25.89 | 1.3M |
| 2024-04-23 | 27.31 | $27.56 | 1.8M |
| 2024-04-22 | 27.75 | $24.40 | 1.7M |
| 2024-04-19 | 29.33 | $26.52 | 981818 |
| 2024-04-18 | 30.62 | $27.92 | 2.3M |
| 2024-04-17 | 31.76 | $30.00 | 284997 |
| 2024-04-16 | 32.51 | $30.00 | 324851 |
| 2024-04-15 | 33.43 | $30.60 | 449627 |
| 2024-04-12 | 34.37 | $33.00 | 264667 |
| 2024-04-11 | 34.76 | $34.20 | 395093 |
| 2024-04-10 | 34.85 | $34.50 | 428493 |
| 2024-04-09 | 34.86 | $36.30 | 381473 |
| 2024-04-08 | 34.30 | $34.50 | 309327 |
| 2024-04-05 | 34.19 | $33.90 | 260647 |
| 2024-04-04 | 34.25 | $34.20 | 384827 |
| 2024-04-03 | 34.22 | $33.90 | 269780 |
| 2024-04-02 | 34.29 | $33.90 | 247077 |
| 2024-04-01 | 34.37 | $36.00 | 285611 |
| 2024-03-28 | 33.81 | $35.70 | 380207 |
| 2024-03-27 | 33.23 | $34.80 | 318953 |
| 2024-03-26 | 32.82 | $33.00 | 359034 |
| 2024-03-25 | 32.90 | $33.60 | 314097 |
| 2024-03-22 | 32.82 | $34.20 | 248620 |
| 2024-03-21 | 32.55 | $36.00 | 561250 |
| 2024-03-20 | 31.68 | $34.50 | 360517 |
| 2024-03-19 | 31.11 | $31.80 | 232740 |
| 2024-03-18 | 31.31 | $32.10 | 232357 |
| 2024-03-15 | 31.49 | $33.00 | 573374 |
| 2024-03-14 | 31.46 | $30.00 | 546293 |
| 2024-03-13 | 32.40 | $30.90 | 378547 |
| 2024-03-12 | 33.30 | $31.80 | 423410 |
| 2024-03-11 | 34.13 | $33.30 | 412537 |
| 2024-03-08 | 34.70 | $33.90 | 579513 |
| 2024-03-07 | 35.22 | $33.30 | 797583 |
| 2024-03-06 | 36.06 | $36.60 | 593353 |
| 2024-03-05 | 36.05 | $35.40 | 376377 |
| 2024-03-04 | 36.44 | $37.20 | 298650 |
| 2024-03-01 | 36.35 | $37.20 | 399977 |
| 2024-02-29 | 36.26 | $35.70 | 453180 |
| 2024-02-28 | 36.64 | $36.60 | 368517 |
| 2024-02-27 | 36.83 | $37.20 | 490743 |
| 2024-02-26 | 36.88 | $34.20 | 373853 |
| 2024-02-23 | 37.91 | $34.20 | 430913 |
| 2024-02-22 | 39.17 | $35.40 | 404568 |
| 2024-02-21 | 40.32 | $37.80 | 290849 |
| 2024-02-20 | 40.95 | $39.00 | 325217 |
| 2024-02-16 | 41.33 | $41.40 | 323447 |
| 2024-02-15 | 41.02 | $42.00 | 279297 |
| 2024-02-14 | 40.43 | $42.15 | 360020 |
| 2024-02-13 | 39.65 | $40.35 | 443280 |
| 2024-02-12 | 39.26 | $45.00 | 537117 |
| 2024-02-09 | 37.31 | $41.10 | 549968 |
| 2024-02-08 | 36.18 | $37.50 | 374187 |
| 2024-02-07 | 35.96 | $37.50 | 480123 |
| 2024-02-06 | 35.71 | $36.90 | 444403 |
| 2024-02-05 | 35.61 | $35.10 | 508407 |
| 2024-02-02 | 36.09 | $38.10 | 423758 |
| 2024-02-01 | 35.74 | $39.30 | 912170 |
| 2024-01-31 | 34.96 | $36.00 | 689123 |
| 2024-01-30 | 35.10 | $37.20 | 238004 |
| 2024-01-29 | 34.91 | $37.80 | 268477 |
| 2024-01-26 | 34.53 | $36.60 | 236660 |
| 2024-01-25 | 34.49 | $36.30 | 306687 |
| 2024-01-24 | 34.59 | $36.30 | 449140 |
| 2024-01-23 | 34.74 | $38.40 | 474594 |
| 2024-01-22 | 34.32 | $36.00 | 415663 |
| 2024-01-19 | 34.61 | $34.95 | 386687 |
| 2024-01-18 | 35.36 | $34.20 | 411347 |
| 2024-01-17 | 36.55 | $33.30 | 385603 |
| 2024-01-16 | 38.33 | $34.65 | 334933 |
| 2024-01-12 | 40.11 | $36.30 | 370097 |
| 2024-01-11 | 41.78 | $37.50 | 341463 |
| 2024-01-10 | 43.45 | $39.60 | 338883 |
| 2024-01-09 | 44.81 | $40.20 | 234837 |
| 2024-01-08 | 46.28 | $42.00 | 280077 |
| 2024-01-05 | 47.47 | $42.00 | 384817 |
| 2024-01-04 | 48.90 | $44.40 | 453693 |
| 2024-01-03 | 49.83 | $44.70 | 406870 |
| 2024-01-02 | 50.83 | $46.20 | 407090 |
| 2023-12-29 | 51.50 | $48.00 | 474907 |
| 2023-12-28 | 51.69 | $50.10 | 546601 |
| 2023-12-27 | 51.17 | $53.40 | 541150 |
| 2023-12-26 | 49.43 | $52.80 | 454280 |
| 2023-12-22 | 47.43 | $49.50 | 586360 |
| 2023-12-21 | 45.97 | $46.50 | 433290 |
| 2023-12-20 | 45.10 | $43.50 | 684327 |
| 2023-12-19 | 44.93 | $43.80 | 853984 |
| 2023-12-18 | 44.59 | $45.90 | 1.3M |
| 2023-12-15 | 43.45 | $46.20 | 1.1M |
| 2023-12-14 | 41.93 | $46.80 | 805850 |
| 2023-12-13 | 39.85 | $42.00 | 543674 |
| 2023-12-12 | 38.81 | $37.20 | 441767 |
| 2023-12-11 | 39.04 | $39.00 | 318517 |
| 2023-12-08 | 38.73 | $38.70 | 350567 |
| 2023-12-07 | 38.43 | $37.20 | 357987 |
| 2023-12-06 | 38.52 | $36.00 | 498117 |
| 2023-12-05 | 38.98 | $38.40 | 303737 |
| 2023-12-04 | 38.77 | $41.70 | 435010 |
| 2023-12-01 | 37.43 | $39.60 | 409171 |
| 2023-11-30 | 36.46 | $36.60 | 323390 |
| 2023-11-29 | 36.21 | $37.50 | 378750 |
| 2023-11-28 | 35.61 | $36.30 | 388534 |
| 2023-11-27 | 35.26 | $33.30 | 310571 |
| 2023-11-24 | 35.77 | $35.10 | 122797 |
| 2023-11-22 | 35.83 | $34.50 | 217336 |
| 2023-11-21 | 36.07 | $35.25 | 291544 |
| 2023-11-20 | 36.13 | $37.20 | 316163 |
| 2023-11-17 | 35.57 | $36.60 | 560513 |
| 2023-11-16 | 35.07 | $36.45 | 308470 |
| 2023-11-15 | 34.51 | $37.20 | 493793 |
| 2023-11-14 | 33.59 | $37.20 | 702263 |
| 2023-11-13 | 32.49 | $31.50 | 311937 |
| 2023-11-10 | 32.96 | $30.90 | 515550 |
| 2023-11-09 | 33.74 | $33.30 | 404050 |
| 2023-11-08 | 33.95 | $34.20 | 312951 |
| 2023-11-07 | 33.92 | $34.20 | 139730 |
| 2023-11-06 | 33.90 | $34.20 | 338294 |
| 2023-11-03 | 33.90 | $37.50 | 369943 |
| 2023-11-02 | 32.86 | $35.40 | 517014 |
| 2023-11-01 | 32.29 | $31.20 | 236753 |
| 2023-10-31 | 32.94 | $32.70 | 289257 |
| 2023-10-30 | 33.30 | $31.50 | 485331 |
| 2023-10-27 | 34.13 | $31.20 | 377413 |
| 2023-10-26 | 35.27 | $33.90 | 334400 |
| 2023-10-25 | 35.81 | $33.90 | 318297 |
| 2023-10-24 | 36.49 | $35.10 | 439687 |
| 2023-10-23 | 36.94 | $33.00 | 387107 |
| 2023-10-20 | 38.17 | $34.50 | 1.0M |
| 2023-10-19 | 39.18 | $36.75 | 314787 |
| 2023-10-18 | 39.70 | $38.40 | 424370 |
| 2023-10-17 | 39.81 | $41.85 | 605737 |
| 2023-10-16 | 38.83 | $38.10 | 540357 |
| 2023-10-13 | 38.83 | $38.70 | 340174 |
| 2023-10-12 | 38.63 | $38.70 | 336610 |
| 2023-10-11 | 38.39 | $41.10 | 541753 |
| 2023-10-10 | 37.34 | $40.50 | 537661 |
| 2023-10-09 | 36.26 | $35.70 | 285230 |
| 2023-10-06 | 36.47 | $37.50 | 191427 |
| 2023-10-05 | 36.19 | $36.60 | 225503 |
| 2023-10-04 | 36.15 | $37.20 | 300093 |
| 2023-10-03 | 35.93 | $35.70 | 299363 |
| 2023-10-02 | 36.18 | $36.00 | 417913 |
| 2023-09-29 | 36.41 | $38.40 | 234187 |
| 2023-09-28 | 35.96 | $37.50 | 351457 |
| 2023-09-27 | 35.74 | $38.70 | 252983 |
| 2023-09-26 | 35.13 | $37.80 | 292437 |
| 2023-09-25 | 34.72 | $36.90 | 242537 |
| 2023-09-22 | 34.56 | $35.40 | 270744 |
| 2023-09-21 | 34.90 | $34.80 | 272303 |
| 2023-09-20 | 35.57 | $36.30 | 303593 |
| 2023-09-19 | 35.97 | $36.30 | 307595 |
| 2023-09-18 | 36.52 | $35.10 | 322550 |
| 2023-09-15 | 37.63 | $37.20 | 436690 |
| 2023-09-14 | 38.38 | $38.40 | 392580 |
| 2023-09-13 | 38.98 | $38.40 | 399753 |
| 2023-09-12 | 39.77 | $40.50 | 420027 |
| 2023-09-11 | 40.13 | $41.70 | 665404 |
| 2023-09-08 | 40.24 | $43.20 | 272365 |
| 2023-09-07 | 39.97 | $43.80 | 392644 |
| 2023-09-06 | 39.52 | $42.30 | 194290 |
| 2023-09-05 | 39.53 | $43.20 | 270350 |
| 2023-09-01 | 39.34 | $44.10 | 301834 |
| 2023-08-31 | 38.92 | $42.00 | 344137 |
| 2023-08-30 | 39.17 | $42.60 | 316310 |
| 2023-08-29 | 39.38 | $44.10 | 515261 |
| 2023-08-28 | 39.28 | $39.90 | 637064 |
| 2023-08-25 | 40.60 | $41.40 | 320071 |
| 2023-08-24 | 41.85 | $39.90 | 354620 |
| 2023-08-23 | 43.96 | $42.60 | 276770 |
| 2023-08-22 | 45.78 | $43.05 | 433271 |
| 2023-08-21 | 47.95 | $46.20 | 259650 |
| 2023-08-18 | 49.69 | $48.30 | 319631 |
| 2023-08-17 | 51.23 | $48.90 | 383410 |
| 2023-08-16 | 52.99 | $51.00 | 461140 |
| 2023-08-15 | 54.54 | $53.40 | 225397 |
| 2023-08-14 | 55.73 | $56.40 | 254317 |
| 2023-08-11 | 56.30 | $56.10 | 270800 |
| 2023-08-10 | 57.13 | $57.00 | 390704 |
| 2023-08-09 | 57.92 | $57.30 | 409597 |
| 2023-08-08 | 58.84 | $57.30 | 355977 |
| 2023-08-07 | 60.01 | $57.30 | 490057 |
| 2023-08-04 | 61.48 | $59.70 | 451901 |
| 2023-08-03 | 62.55 | $60.90 | 407642 |
| 2023-08-02 | 63.50 | $60.30 | 823647 |
| 2023-08-01 | 64.87 | $63.90 | 457118 |
| 2023-07-31 | 65.42 | $65.70 | 590664 |
| 2023-07-28 | 65.54 | $64.50 | 372324 |
| 2023-07-27 | 66.08 | $62.70 | 561450 |
| 2023-07-26 | 67.32 | $64.80 | 513677 |
| 2023-07-25 | 68.17 | $65.10 | 393907 |
| 2023-07-24 | 69.11 | $67.50 | 330050 |
| 2023-07-21 | 69.48 | $67.80 | 435450 |
| 2023-07-20 | 69.83 | $69.00 | 441520 |
| 2023-07-19 | 69.87 | $72.00 | 398350 |
| 2023-07-18 | 68.96 | $70.20 | 673394 |
| 2023-07-17 | 68.40 | $74.70 | 831508 |
| 2023-07-14 | 66.30 | $66.30 | 783317 |
| 2023-07-13 | 66.40 | $71.10 | 617683 |
| 2023-07-12 | 65.01 | $69.60 | 643548 |
| 2023-07-11 | 63.82 | $66.60 | 472254 |
| 2023-07-10 | 63.35 | $65.40 | 748327 |
| 2023-07-07 | 63.19 | $62.40 | 471493 |
| 2023-07-06 | 63.97 | $61.50 | 809278 |
| 2023-07-05 | 65.25 | $65.70 | 637677 |
| 2023-07-03 | 65.50 | $65.10 | 381418 |
| 2023-06-30 | 66.03 | $64.80 | 502330 |
| 2023-06-29 | 66.79 | $64.80 | 670554 |
| 2023-06-28 | 67.73 | $63.60 | 545838 |
| 2023-06-27 | 69.28 | $63.90 | 352770 |
| 2023-06-26 | 71.07 | $65.40 | 310013 |
| 2023-06-23 | 72.77 | $65.40 | 719937 |
| 2023-06-22 | 74.81 | $66.60 | 535648 |
| 2023-06-21 | 76.89 | $69.90 | 553577 |
| 2023-06-20 | 78.32 | $72.90 | 480059 |
| 2023-06-16 | 79.06 | $76.80 | 661227 |
| 2023-06-15 | 78.65 | $81.00 | 470144 |
| 2023-06-14 | 76.75 | $77.10 | 772683 |
| 2023-06-13 | 75.60 | $83.70 | 834433 |
| 2023-06-12 | 72.05 | $78.00 | 974838 |
| 2023-06-09 | 69.50 | $69.90 | 542893 |
| 2023-06-08 | 68.93 | $69.30 | 933470 |
| 2023-06-07 | 68.40 | $71.40 | 825723 |
| 2023-06-06 | 67.08 | $71.40 | 712783 |
| 2023-06-05 | 65.46 | $64.80 | 272760 |
| 2023-06-02 | 65.58 | $66.90 | 272447 |
| 2023-06-01 | 65.07 | $65.10 | 284824 |
| 2023-05-31 | 65.02 | $63.60 | 362854 |
| 2023-05-30 | 65.45 | $65.10 | 369641 |
| 2023-05-26 | 65.50 | $60.90 | 296054 |
| 2023-05-25 | 66.90 | $61.50 | 423341 |
| 2023-05-24 | 68.42 | $64.35 | 256704 |
| 2023-05-23 | 69.35 | $67.20 | 305953 |
| 2023-05-22 | 69.58 | $70.50 | 547333 |
| 2023-05-19 | 68.79 | $63.60 | 719201 |
| 2023-05-18 | 70.00 | $68.70 | 284020 |
| 2023-05-17 | 69.84 | $70.80 | 265347 |
| 2023-05-16 | 68.96 | $67.20 | 257918 |
| 2023-05-15 | 69.02 | $72.30 | 297090 |
| 2023-05-12 | 67.46 | $66.90 | 293123 |
| 2023-05-11 | 67.28 | $66.30 | 217943 |
| 2023-05-10 | 67.23 | $68.40 | 226723 |
| 2023-05-09 | 66.53 | $70.20 | 276303 |
| 2023-05-08 | 65.10 | $71.70 | 393540 |
| 2023-05-05 | 62.91 | $73.80 | 609080 |
| 2023-05-04 | 59.63 | $67.20 | 406567 |
| 2023-05-03 | 57.78 | $66.60 | 519107 |
| 2023-05-02 | 55.80 | $63.30 | 524077 |
| 2023-05-01 | 54.53 | $61.20 | 711600 |
| 2023-04-28 | 53.77 | $56.40 | 296253 |
| 2023-04-27 | 54.50 | $56.70 | 393933 |
| 2023-04-26 | 55.42 | $54.00 | 469030 |
| 2023-04-25 | 57.54 | $55.80 | 335410 |
| 2023-04-24 | 59.68 | $60.60 | 253814 |
| 2023-04-21 | 60.90 | $61.20 | 303250 |
| 2023-04-20 | 62.33 | $62.10 | 232587 |
| 2023-04-19 | 63.90 | $64.20 | 274390 |
| 2023-04-18 | 65.28 | $65.10 | 404767 |
| 2023-04-17 | 66.79 | $69.60 | 311537 |
| 2023-04-14 | 67.33 | $66.60 | 468913 |
| 2023-04-13 | 69.05 | $69.60 | 244480 |
| 2023-04-12 | 70.31 | $69.30 | 379654 |
| 2023-04-11 | 72.06 | $73.50 | 268668 |
| 2023-04-10 | 72.98 | $71.70 | 290100 |
| 2023-04-06 | 74.78 | $71.70 | 325263 |
| 2023-04-05 | 77.07 | $74.10 | 402117 |
| 2023-04-04 | 79.19 | $80.10 | 264507 |
| 2023-04-03 | 79.98 | $82.80 | 284090 |
| 2023-03-31 | 80.16 | $85.50 | 344500 |
| 2023-03-30 | 79.63 | $83.40 | 288187 |
| 2023-03-29 | 79.74 | $83.70 | 386993 |
| 2023-03-28 | 79.89 | $78.60 | 241380 |
| 2023-03-27 | 81.79 | $80.10 | 327810 |
| 2023-03-24 | 83.73 | $83.70 | 247467 |
| 2023-03-23 | 85.06 | $85.80 | 353904 |
| 2023-03-22 | 86.11 | $84.90 | 267937 |
| 2023-03-21 | 87.76 | $89.40 | 312907 |
| 2023-03-20 | 88.43 | $86.10 | 263990 |
| 2023-03-17 | 90.38 | $87.90 | 387273 |
| 2023-03-16 | 92.26 | $92.70 | 331938 |
| 2023-03-15 | 93.10 | $91.20 | 406993 |
| 2023-03-14 | 94.67 | $93.90 | 378604 |
| 2023-03-13 | 95.78 | $95.40 | 422194 |
| 2023-03-10 | 96.70 | $93.00 | 680144 |
| 2023-03-09 | 98.64 | $100.80 | 1.1M |
| 2023-03-08 | 98.58 | $99.00 | 318073 |
| 2023-03-07 | 99.11 | $99.90 | 289843 |
| 2023-03-06 | 99.51 | $102.30 | 215837 |
| 2023-03-03 | 99.28 | $104.40 | 273747 |
| 2023-03-02 | 98.38 | $98.40 | 250651 |
| 2023-03-01 | 99.22 | $98.40 | 206990 |
| 2023-02-28 | 100.30 | $100.20 | 159857 |
| 2023-02-27 | 101.08 | $98.70 | 206840 |
| 2023-02-24 | 102.54 | $96.30 | 279617 |
| 2023-02-23 | 105.10 | $101.70 | 194283 |
| 2023-02-22 | 106.53 | $101.10 | 216530 |
| 2023-02-21 | 108.46 | $100.20 | 283953 |
| 2023-02-17 | 111.08 | $107.10 | 217534 |
| 2023-02-16 | 112.06 | $109.50 | 308294 |
| 2023-02-15 | 112.44 | $115.20 | 262165 |
| 2023-02-14 | 111.07 | $104.70 | 301143 |
| 2023-02-13 | 112.66 | $103.80 | 311080 |
| 2023-02-10 | 114.84 | $102.90 | 275314 |
| 2023-02-09 | 117.69 | $105.00 | 311111 |
| 2023-02-08 | 120.40 | $111.30 | 245140 |
| 2023-02-07 | 121.58 | $115.50 | 368077 |
| 2023-02-06 | 121.55 | $117.90 | 392327 |
| 2023-02-03 | 120.60 | $122.70 | 471863 |
| 2023-02-02 | 117.78 | $127.50 | 673093 |
| 2023-02-01 | 112.69 | $115.80 | 360640 |
| 2023-01-31 | 110.08 | $109.80 | 391584 |
| 2023-01-30 | 108.69 | $104.40 | 340777 |
| 2023-01-27 | 108.61 | $108.00 | 339937 |
| 2023-01-26 | 107.27 | $102.90 | 427643 |
| 2023-01-25 | 107.16 | $110.40 | 286691 |
| 2023-01-24 | 104.54 | $108.60 | 367767 |
| 2023-01-23 | 101.84 | $111.00 | 490493 |
| 2023-01-20 | 97.72 | $101.10 | 395773 |
| 2023-01-19 | 95.78 | $93.90 | 387253 |
| 2023-01-18 | 95.66 | $100.50 | 432014 |
| 2023-01-17 | 93.38 | $104.70 | 350633 |
| 2023-01-13 | 89.26 | $97.20 | 218297 |
| 2023-01-12 | 86.62 | $95.10 | 349323 |
| 2023-01-11 | 84.09 | $93.30 | 300137 |
| 2023-01-10 | 81.62 | $90.90 | 334347 |
| 2023-01-09 | 79.43 | $88.50 | 494857 |
| 2023-01-06 | 77.61 | $84.90 | 361840 |
| 2023-01-05 | 76.64 | $78.90 | 324493 |
| 2023-01-04 | 77.47 | $81.60 | 367290 |
| 2023-01-03 | 77.73 | $79.80 | 384060 |
| 2022-12-30 | 78.75 | $83.40 | 349880 |
| 2022-12-29 | 78.97 | $82.80 | 413793 |
| 2022-12-28 | 79.56 | $76.50 | 324521 |
| 2022-12-27 | 82.39 | $77.10 | 367970 |
| 2022-12-23 | 85.77 | $80.10 | 403807 |
| 2022-12-22 | 89.04 | $78.00 | 540613 |
| 2022-12-21 | 93.76 | $81.00 | 745797 |
| 2022-12-20 | 98.61 | $79.50 | 966167 |
| 2022-12-19 | 105.02 | $97.80 | 543011 |
| 2022-12-16 | 107.02 | $105.30 | 589600 |
| 2022-12-15 | 107.06 | $111.30 | 357403 |
| 2022-12-14 | 105.16 | $111.60 | 468490 |
| 2022-12-13 | 102.74 | $109.50 | 446780 |
| 2022-12-12 | 100.43 | $104.10 | 319760 |
| 2022-12-09 | 99.33 | $96.90 | 206807 |
| 2022-12-08 | 100.28 | $97.20 | 263077 |
| 2022-12-07 | 101.35 | $93.90 | 250097 |
| 2022-12-06 | 103.69 | $93.90 | 406637 |
| 2022-12-05 | 106.52 | $103.50 | 243293 |
| 2022-12-02 | 106.89 | $109.80 | 311877 |
| 2022-12-01 | 105.31 | $105.90 | 342951 |
| 2022-11-30 | 104.59 | $103.80 | 300178 |
| 2022-11-29 | 104.33 | $96.00 | 211190 |
| 2022-11-28 | 106.45 | $97.80 | 177300 |
| 2022-11-25 | 108.42 | $104.40 | 87327 |
| 2022-11-23 | 108.66 | $105.00 | 160037 |
| 2022-11-22 | 108.70 | $103.20 | 152277 |
| 2022-11-21 | 109.24 | $103.80 | 195667 |
| 2022-11-18 | 109.63 | $107.10 | 337417 |
| 2022-11-17 | 108.97 | $107.10 | 250909 |
| 2022-11-16 | 108.08 | $108.90 | 250460 |
| 2022-11-15 | 106.34 | $116.10 | 458657 |
| 2022-11-14 | 101.87 | $108.00 | 317060 |
| 2022-11-11 | 98.94 | $109.20 | 388110 |
| 2022-11-10 | 94.97 | $105.30 | 693063 |
| 2022-11-09 | 91.36 | $88.50 | 392934 |
| 2022-11-08 | 92.29 | $95.10 | 246913 |
| 2022-11-07 | 91.36 | $94.20 | 202377 |
| 2022-11-04 | 90.54 | $93.30 | 261540 |
| 2022-11-03 | 89.86 | $91.20 | 357457 |
| 2022-11-02 | 89.74 | $88.80 | 322473 |
| 2022-11-01 | 90.41 | $93.00 | 226490 |
| 2022-10-31 | 89.94 | $93.60 | 243080 |
| 2022-10-28 | 89.23 | $91.80 | 259580 |
| 2022-10-27 | 89.01 | $94.20 | 267923 |
| 2022-10-26 | 88.05 | $96.30 | 371768 |
| 2022-10-25 | 86.31 | $93.60 | 378833 |
| 2022-10-24 | 85.14 | $88.50 | 314230 |
| 2022-10-21 | 85.44 | $91.20 | 447463 |
| 2022-10-20 | 85.08 | $87.00 | 439254 |
| 2022-10-19 | 86.10 | $87.90 | 283990 |
| 2022-10-18 | 87.19 | $93.00 | 428060 |
| 2022-10-17 | 87.05 | $92.70 | 358971 |
| 2022-10-14 | 87.11 | $87.00 | 303391 |
| 2022-10-13 | 89.14 | $90.60 | 592880 |
| 2022-10-12 | 90.63 | $88.20 | 442063 |
| 2022-10-11 | 93.34 | $94.20 | 279147 |
| 2022-10-10 | 94.89 | $93.30 | 302183 |
| 2022-10-07 | 97.20 | $93.30 | 351920 |
| 2022-10-06 | 100.13 | $98.10 | 521003 |
| 2022-10-05 | 102.30 | $103.80 | 386240 |
| 2022-10-04 | 103.25 | $112.50 | 357643 |
| 2022-10-03 | 101.76 | $105.00 | 276617 |
| 2022-09-30 | 102.44 | $102.30 | 311300 |
| 2022-09-29 | 104.24 | $101.70 | 318733 |
| 2022-09-28 | 106.75 | $106.80 | 325443 |
| 2022-09-27 | 108.29 | $105.00 | 319294 |
| 2022-09-26 | 110.84 | $105.90 | 292444 |
| 2022-09-23 | 113.75 | $107.40 | 341397 |
| 2022-09-22 | 116.89 | $111.60 | 365740 |
| 2022-09-21 | 119.44 | $117.90 | 295033 |
| 2022-09-20 | 120.61 | $117.00 | 231620 |
| 2022-09-19 | 122.35 | $120.90 | 227203 |
| 2022-09-16 | 123.25 | $120.60 | 476970 |
| 2022-09-15 | 124.47 | $127.50 | 416627 |
| 2022-09-14 | 123.79 | $130.50 | 381227 |
| 2022-09-13 | 122.03 | $123.60 | 384261 |
| 2022-09-12 | 122.09 | $130.80 | 280200 |
| 2022-09-09 | 119.92 | $127.20 | 542217 |
| 2022-09-08 | 118.46 | $114.30 | 529311 |
| 2022-09-07 | 120.82 | $119.70 | 345981 |
| 2022-09-06 | 122.03 | $115.50 | 275123 |
| 2022-09-02 | 124.87 | $118.20 | 331430 |
| 2022-09-01 | 127.49 | $119.10 | 390643 |
| 2022-08-31 | 130.39 | $125.70 | 282437 |
| 2022-08-30 | 131.82 | $125.70 | 346503 |
| 2022-08-29 | 133.54 | $128.10 | 356663 |
| 2022-08-26 | 134.82 | $126.00 | 429488 |
| 2022-08-25 | 136.98 | $136.50 | 543400 |
| 2022-08-24 | 136.21 | $132.60 | 432607 |
| 2022-08-23 | 136.43 | $119.40 | 324117 |
| 2022-08-22 | 140.78 | $120.30 | 394383 |
| 2022-08-19 | 145.67 | $127.80 | 387397 |
| 2022-08-18 | 149.09 | $139.20 | 305040 |
| 2022-08-17 | 149.46 | $139.50 | 434891 |
| 2022-08-16 | 149.60 | $147.60 | 508237 |
| 2022-08-15 | 146.99 | $155.10 | 659773 |
| 2022-08-12 | 141.23 | $153.30 | 513457 |
| 2022-08-11 | 134.59 | $143.40 | 826227 |
| 2022-08-10 | 129.47 | $146.70 | 698800 |
| 2022-08-09 | 122.08 | $127.80 | 364630 |
| 2022-08-08 | 118.96 | $134.10 | 685803 |
| 2022-08-05 | 113.12 | $124.50 | 658353 |
| 2022-08-04 | 109.00 | $117.90 | 624093 |
| 2022-08-03 | 106.08 | $112.80 | 499177 |
| 2022-08-02 | 104.16 | $111.00 | 807321 |
| 2022-08-01 | 102.43 | $102.90 | 466477 |
| 2022-07-29 | 102.93 | $107.70 | 680607 |
| 2022-07-28 | 102.08 | $107.10 | 1.7M |
| 2022-07-27 | 101.30 | $101.70 | 335700 |
| 2022-07-26 | 102.12 | $97.20 | 272617 |
| 2022-07-25 | 104.62 | $100.20 | 287740 |
| 2022-07-22 | 106.77 | $99.90 | 432893 |
| 2022-07-21 | 109.53 | $106.20 | 421703 |
| 2022-07-20 | 110.93 | $108.00 | 563553 |
| 2022-07-19 | 112.08 | $105.30 | 402101 |
| 2022-07-18 | 114.36 | $105.00 | 644697 |
| 2022-07-15 | 117.23 | $104.70 | 849991 |
| 2022-07-14 | 120.80 | $113.40 | 371591 |
| 2022-07-13 | 122.35 | $118.50 | 451507 |
| 2022-07-12 | 122.57 | $118.20 | 326113 |
| 2022-07-11 | 122.87 | $120.90 | 402815 |
| 2022-07-08 | 122.32 | $129.60 | 267357 |
| 2022-07-07 | 118.84 | $126.90 | 390080 |
| 2022-07-06 | 115.40 | $119.40 | 434831 |
| 2022-07-05 | 113.57 | $115.20 | 371388 |
| 2022-07-01 | 112.66 | $113.40 | 333064 |
| 2022-06-30 | 112.12 | $112.50 | 509507 |
| 2022-06-29 | 111.74 | $107.70 | 426327 |
| 2022-06-28 | 112.81 | $111.00 | 331534 |
| 2022-06-27 | 113.06 | $115.80 | 239854 |
| 2022-06-24 | 111.86 | $117.00 | 469147 |
| 2022-06-23 | 110.03 | $117.90 | 322427 |
| 2022-06-22 | 107.53 | $113.10 | 318226 |
| 2022-06-21 | 106.06 | $110.40 | 351533 |
| 2022-06-17 | 105.18 | $103.80 | 477688 |
| 2022-06-16 | 106.27 | $97.50 | 416897 |
| 2022-06-15 | 109.64 | $102.90 | 537943 |
| 2022-06-14 | 112.10 | $99.60 | 331610 |
| 2022-06-13 | 116.16 | $99.00 | 510530 |
| 2022-06-10 | 121.32 | $112.80 | 490006 |
| 2022-06-09 | 123.21 | $114.00 | 654570 |
| 2022-06-08 | 125.10 | $122.10 | 502637 |
| 2022-06-07 | 124.80 | $127.50 | 472880 |
| 2022-06-06 | 122.67 | $127.50 | 851257 |
| 2022-06-03 | 120.06 | $123.00 | 570037 |
| 2022-06-02 | 118.28 | $129.60 | 693830 |
| 2022-06-01 | 114.03 | $116.40 | 535478 |
| 2022-05-31 | 113.06 | $123.00 | 565867 |
| 2022-05-27 | 109.83 | $126.60 | 542433 |
| 2022-05-26 | 104.84 | $119.40 | 731960 |
| 2022-05-25 | 101.15 | $108.90 | 296170 |
| 2022-05-24 | 100.12 | $102.30 | 388507 |
| 2022-05-23 | 101.12 | $111.90 | 437538 |
| 2022-05-20 | 99.47 | $111.00 | 781517 |
| 2022-05-19 | 97.95 | $111.60 | 694997 |
| 2022-05-18 | 96.12 | $105.90 | 600704 |
| 2022-05-17 | 95.94 | $111.90 | 635340 |
| 2022-05-16 | 94.09 | $101.70 | 442237 |
| 2022-05-13 | 95.36 | $105.60 | 592093 |
| 2022-05-12 | 95.97 | $94.80 | 708240 |
| 2022-05-11 | 100.44 | $90.75 | 847098 |
| 2022-05-10 | 107.47 | $100.20 | 577130 |
| 2022-05-09 | 113.32 | $105.00 | 570241 |
| 2022-05-06 | 119.17 | $117.60 | 535937 |
| 2022-05-05 | 122.55 | $129.60 | 436560 |
| 2022-05-04 | 123.09 | $143.10 | 501844 |
| 2022-05-03 | 119.71 | $130.50 | 332970 |
| 2022-05-02 | 119.83 | $128.40 | 421410 |
| 2022-04-29 | 120.92 | $122.40 | 341207 |
| 2022-04-28 | 124.43 | $126.60 | 437327 |
| 2022-04-27 | 127.66 | $126.30 | 334950 |
| 2022-04-26 | 131.95 | $130.20 | 374664 |
| 2022-04-25 | 136.20 | $135.60 | 550167 |
| 2022-04-22 | 139.91 | $132.30 | 633467 |
| 2022-04-21 | 145.70 | $136.20 | 580011 |
| 2022-04-20 | 151.71 | $147.30 | 471237 |
| 2022-04-19 | 155.70 | $158.40 | 455977 |
| 2022-04-18 | 157.19 | $152.70 | 359810 |
| 2022-04-14 | 160.96 | $157.80 | 309041 |
| 2022-04-13 | 164.06 | $165.30 | 338337 |
| 2022-04-12 | 165.59 | $162.30 | 449420 |
| 2022-04-11 | 168.49 | $164.70 | 536777 |
| 2022-04-08 | 171.36 | $161.70 | 303653 |
| 2022-04-07 | 175.87 | $167.40 | 386690 |
| 2022-04-06 | 179.61 | $169.80 | 630200 |
| 2022-04-05 | 183.42 | $179.40 | 558343 |
| 2022-04-04 | 185.01 | $187.80 | 757343 |
| 2022-04-01 | 184.29 | $172.20 | 425934 |
| 2022-03-31 | 188.31 | $172.80 | 537661 |
| 2022-03-30 | 192.96 | $176.10 | 633477 |
| 2022-03-29 | 197.50 | $187.20 | 903827 |
| 2022-03-28 | 199.39 | $183.30 | 663994 |
| 2022-03-25 | 202.77 | $186.60 | 641974 |
| 2022-03-24 | 205.66 | $198.60 | 762897 |
| 2022-03-23 | 205.18 | $197.10 | 839537 |
| 2022-03-22 | 204.85 | $205.50 | 709330 |
| 2022-03-21 | 201.55 | $196.20 | 561514 |
| 2022-03-18 | 200.25 | $201.30 | 894047 |
| 2022-03-17 | 196.81 | $192.00 | 691810 |
| 2022-03-16 | 195.35 | $186.00 | 762008 |
| 2022-03-15 | 195.24 | $176.10 | 609190 |
| 2022-03-14 | 197.99 | $174.60 | 810720 |
| 2022-03-11 | 201.55 | $201.30 | 886077 |
| 2022-03-10 | 197.14 | $208.20 | 1.3M |
| 2022-03-09 | 189.29 | $189.60 | 913530 |
| 2022-03-08 | 185.35 | $189.30 | 1.4M |
| 2022-03-07 | 180.40 | $177.60 | 1.2M |
| 2022-03-04 | 177.85 | $163.20 | 572001 |
| 2022-03-03 | 179.08 | $170.70 | 543778 |
| 2022-03-02 | 177.97 | $182.10 | 705604 |
| 2022-03-01 | 172.78 | $183.00 | 1.1M |
| 2022-02-28 | 165.96 | $180.00 | 1.5M |
| 2022-02-25 | 158.43 | $158.40 | 700667 |
| 2022-02-24 | 155.94 | $157.80 | 927881 |
| 2022-02-23 | 152.99 | $140.40 | 485827 |
| 2022-02-22 | 154.78 | $142.20 | 566497 |
| 2022-02-18 | 156.28 | $150.30 | 607180 |
| 2022-02-17 | 155.41 | $157.80 | 622823 |
| 2022-02-16 | 151.85 | $165.00 | 802387 |
| 2022-02-15 | 145.13 | $164.70 | 1.1M |
| 2022-02-14 | 136.97 | $138.60 | 515563 |
| 2022-02-11 | 135.28 | $139.20 | 685073 |
| 2022-02-10 | 133.02 | $144.60 | 785187 |
| 2022-02-09 | 128.60 | $144.30 | 616140 |
| 2022-02-08 | 123.38 | $135.60 | 501430 |
| 2022-02-07 | 119.87 | $131.10 | 746964 |
| 2022-02-04 | 117.16 | $128.40 | 524928 |
| 2022-02-03 | 114.89 | $122.10 | 720961 |
| 2022-02-02 | 114.31 | $125.70 | 749743 |
| 2022-02-01 | 112.69 | $133.80 | 923577 |
| 2022-01-31 | 108.42 | $127.20 | 929203 |
| 2022-01-28 | 105.60 | $110.40 | 708030 |
| 2022-01-27 | 107.80 | $106.80 | 962571 |
| 2022-01-26 | 111.98 | $115.80 | 935848 |
| 2022-01-25 | 114.56 | $116.10 | 584364 |
| 2022-01-24 | 117.95 | $117.60 | 1.2M |
| 2022-01-21 | 121.96 | $117.00 | 1.5M |
| 2022-01-20 | 127.37 | $123.90 | 1.0M |
| 2022-01-19 | 132.10 | $129.00 | 967040 |
| 2022-01-18 | 136.57 | $137.40 | 699948 |
| 2022-01-14 | 139.66 | $144.90 | 679390 |
| 2022-01-13 | 141.37 | $146.10 | 668117 |
| 2022-01-12 | 143.38 | $152.10 | 597450 |
| 2022-01-11 | 144.26 | $155.40 | 706084 |
| 2022-01-10 | 144.63 | $149.10 | 746230 |
| 2022-01-07 | 147.42 | $153.00 | 611843 |
| 2022-01-06 | 149.95 | $154.20 | 700004 |
| 2022-01-05 | 153.01 | $159.60 | 755543 |
| 2022-01-04 | 155.41 | $176.40 | 909977 |
| 2022-01-03 | 153.40 | $173.40 | 1.0M |
| 2021-12-31 | 152.31 | $156.00 | 719877 |
| 2021-12-30 | 156.93 | $159.90 | 1.0M |
| 2021-12-29 | 161.76 | $153.30 | 2.3M |
| 2021-12-28 | 170.17 | $176.10 | 965400 |
| 2021-12-27 | 173.60 | $189.00 | 1.1M |
| 2021-12-23 | 174.11 | $193.80 | 494763 |
| 2021-12-22 | 173.65 | $192.00 | 436433 |
| 2021-12-21 | 174.10 | $192.30 | 556110 |
| 2021-12-20 | 175.03 | $181.50 | 562483 |
| 2021-12-17 | 180.06 | $189.30 | 915647 |
| 2021-12-16 | 184.22 | $188.10 | 819550 |
| 2021-12-15 | 190.15 | $195.90 | 788580 |
| 2021-12-14 | 195.37 | $189.90 | 960467 |
| 2021-12-13 | 204.08 | $206.70 | 631303 |
| 2021-12-10 | 209.81 | $207.90 | 594643 |
| 2021-12-09 | 216.81 | $210.30 | 640880 |
| 2021-12-08 | 224.94 | $228.30 | 467987 |
| 2021-12-07 | 229.50 | $226.50 | 684851 |
| 2021-12-06 | 235.94 | $215.85 | 811513 |
| 2021-12-03 | 247.44 | $218.70 | 1.1M |
| 2021-12-02 | 260.75 | $244.50 | 723150 |
| 2021-12-01 | 268.96 | $239.10 | 788933 |
| 2021-11-30 | 280.74 | $260.40 | 710408 |
| 2021-11-29 | 288.35 | $267.60 | 605090 |
| 2021-11-26 | 295.29 | $268.20 | 677753 |
| 2021-11-24 | 303.44 | $285.90 | 538450 |
| 2021-11-23 | 307.60 | $281.10 | 687843 |
| 2021-11-22 | 313.95 | $282.30 | 906273 |
| 2021-11-19 | 321.01 | $294.30 | 823617 |
| 2021-11-18 | 325.47 | $283.80 | 1.1M |
| 2021-11-17 | 333.80 | $307.20 | 793840 |
| 2021-11-16 | 336.06 | $317.70 | 989527 |
| 2021-11-15 | 334.96 | $323.10 | 1.1M |
| 2021-11-12 | 331.34 | $336.90 | 1.2M |
| 2021-11-11 | 321.99 | $333.60 | 1.5M |
| 2021-11-10 | 311.11 | $307.20 | 1.2M |
| 2021-11-09 | 305.69 | $324.90 | 1.5M |
| 2021-11-08 | 293.01 | $324.30 | 3.0M |
| 2021-11-05 | 277.32 | $268.50 | 820867 |
| 2021-11-04 | 275.49 | $278.40 | 950027 |
| 2021-11-03 | 269.76 | $284.40 | 1.1M |
| 2021-11-02 | 260.56 | $282.90 | 2.7M |
| 2021-11-01 | 249.52 | $285.90 | 2.7M |
| 2021-10-29 | 234.89 | $239.70 | 1.1M |
| 2021-10-28 | 231.52 | $227.10 | 1.8M |
| 2021-10-27 | 231.26 | $210.00 | 814903 |
| 2021-10-26 | 236.20 | $215.10 | 929223 |
| 2021-10-25 | 240.40 | $226.20 | 1.1M |
| 2021-10-22 | 241.79 | $218.70 | 1.5M |
| 2021-10-21 | 245.59 | $243.30 | 2.1M |
| 2021-10-20 | 242.15 | $243.90 | 1.8M |
| 2021-10-19 | 237.49 | $257.70 | 4.4M |
| 2021-10-18 | 227.18 | $262.20 | 5.3M |
| 2021-10-15 | 212.99 | $221.70 | 1.5M |
| 2021-10-14 | 208.38 | $216.60 | 1.3M |
| 2021-10-13 | 204.27 | $217.50 | 978687 |
| 2021-10-12 | 198.91 | $207.60 | 629820 |
| 2021-10-11 | 195.46 | $201.30 | 658073 |
| 2021-10-08 | 193.22 | $191.70 | 437253 |
| 2021-10-07 | 193.52 | $190.80 | 584997 |
| 2021-10-06 | 194.16 | $182.10 | 483210 |
| 2021-10-05 | 197.66 | $181.20 | 558547 |
| 2021-10-04 | 202.17 | $180.00 | 640411 |
| 2021-10-01 | 207.97 | $192.90 | 536260 |
| 2021-09-30 | 210.83 | $200.70 | 529273 |
| 2021-09-29 | 211.70 | $197.10 | 863573 |
| 2021-09-28 | 213.74 | $215.70 | 906983 |
| 2021-09-27 | 210.17 | $229.50 | 1.1M |
| 2021-09-24 | 201.29 | $209.10 | 684588 |
| 2021-09-23 | 196.82 | $217.20 | 1.3M |
| 2021-09-22 | 188.72 | $199.80 | 1.1M |
| 2021-09-21 | 184.33 | $180.00 | 625990 |
| 2021-09-20 | 185.24 | $183.60 | 783937 |
| 2021-09-17 | 185.20 | $196.50 | 1.0M |
| 2021-09-16 | 181.07 | $184.50 | 678967 |
| 2021-09-15 | 179.86 | $184.20 | 2.0M |
| 2021-09-14 | 178.52 | $193.20 | 7.2M |
| 2021-09-13 | 174.09 | $168.60 | 735837 |
| 2021-09-10 | 176.56 | $167.40 | 651230 |
| 2021-09-09 | 180.02 | $174.60 | 488060 |
| 2021-09-08 | 182.02 | $171.60 | 597987 |
| 2021-09-07 | 185.45 | $180.00 | 509733 |
| 2021-09-03 | 187.00 | $183.60 | 466790 |
| 2021-09-02 | 187.78 | $192.60 | 413894 |
| 2021-09-01 | 185.91 | $191.10 | 421997 |
| 2021-08-31 | 184.14 | $187.20 | 343937 |
| 2021-08-30 | 183.28 | $186.30 | 466781 |
| 2021-08-27 | 182.57 | $188.40 | 327907 |
| 2021-08-26 | 181.14 | $183.60 | 446283 |
| 2021-08-25 | 181.00 | $186.90 | 376537 |
| 2021-08-24 | 179.89 | $188.10 | 524238 |
| 2021-08-23 | 178.28 | $184.20 | 450530 |
| 2021-08-20 | 177.70 | $173.40 | 369813 |
| 2021-08-19 | 180.55 | $171.60 | 463957 |
| 2021-08-18 | 184.75 | $182.10 | 562137 |
| 2021-08-17 | 186.67 | $177.60 | 583174 |
| 2021-08-16 | 190.56 | $182.10 | 760142 |
| 2021-08-13 | 193.99 | $184.20 | 700603 |
| 2021-08-12 | 197.59 | $200.70 | 530742 |
| 2021-08-11 | 196.84 | $205.20 | 1.2M |
| 2021-08-10 | 194.60 | $225.60 | 2.1M |
| 2021-08-09 | 185.55 | $216.60 | 1.3M |
| 2021-08-06 | 177.55 | $189.90 | 477210 |
| 2021-08-05 | 176.51 | $185.70 | 440590 |
| 2021-08-04 | 176.85 | $179.40 | 440327 |
| 2021-08-03 | 179.55 | $186.00 | 335537 |
| 2021-08-02 | 181.06 | $189.90 | 278334 |
| 2021-07-30 | 181.97 | $189.90 | 309290 |
| 2021-07-29 | 183.40 | $192.90 | 315494 |
| 2021-07-28 | 184.53 | $196.50 | 423360 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.92
2026-07-24
Close Price
$21.26
Vol: 8.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
46.69
Maximum
82.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.92 | $21.26 | 8.0M |
| 2026-07-23 | 52.61 | $23.30 | 11.7M |
| 2026-07-22 | 51.60 | $22.47 | 8.1M |
| 2026-07-21 | 50.60 | $21.64 | 9.8M |
| 2026-07-20 | 48.40 | $19.84 | 10.9M |
| 2026-07-17 | 46.73 | $18.50 | 12.8M |
| 2026-07-16 | 45.16 | $17.26 | 10.8M |
| 2026-07-15 | 48.42 | $20.25 | 9.1M |
| 2026-07-14 | 49.68 | $21.35 | 19.6M |
| 2026-07-13 | 46.98 | $19.08 | 9.5M |
| 2026-07-10 | 49.13 | $21.03 | 12.4M |
| 2026-07-09 | 51.38 | $23.00 | 18.1M |
| 2026-07-08 | 50.88 | $22.54 | 21.5M |
| 2026-07-07 | 54.85 | $25.96 | 12.6M |
| 2026-07-06 | 59.74 | $29.73 | 9.4M |
| 2026-07-02 | 58.22 | $28.11 | 11.8M |
| 2026-07-01 | 63.54 | $31.89 | 15.2M |
| 2026-06-30 | 70.18 | $36.01 | 26.7M |
| 2026-06-29 | 64.94 | $29.80 | 21.2M |
| 2026-06-26 | 58.45 | $24.00 | 27.1M |
| 2026-06-25 | 52.15 | $19.65 | 11.3M |
| 2026-06-24 | 55.67 | $21.56 | 25.2M |
| 2026-06-23 | 56.16 | $21.82 | 7.8M |
| 2026-06-22 | 61.23 | $24.39 | 11.4M |
| 2026-06-18 | 60.77 | $24.04 | 14.9M |
| 2026-06-17 | 55.00 | $20.04 | 10.6M |
| 2026-06-16 | 54.54 | $19.75 | 14.3M |
| 2026-06-15 | 50.83 | $17.50 | 7.4M |
| 2026-06-12 | 49.86 | $16.94 | 7.0M |
| 2026-06-11 | 51.14 | $17.69 | 7.6M |
| 2026-06-10 | 48.67 | $16.21 | 9.0M |
| 2026-06-09 | 50.78 | $17.49 | 22.0M |
| 2026-06-08 | 47.41 | $15.50 | 18.4M |
| 2026-06-05 | 50.42 | $17.33 | 10.7M |
| 2026-06-04 | 58.25 | $21.40 | 6.3M |
| 2026-06-03 | 59.13 | $21.81 | 8.3M |
| 2026-06-02 | 65.61 | $24.64 | 11.6M |
| 2026-06-01 | 60.81 | $21.31 | 6.4M |
| 2026-05-29 | 61.67 | $21.66 | 9.0M |
| 2026-05-28 | 68.89 | $24.39 | 7.1M |
| 2026-05-27 | 67.98 | $23.69 | 9.2M |
| 2026-05-26 | 69.96 | $24.40 | 12.2M |
| 2026-05-22 | 71.67 | $25.01 | 12.1M |
| 2026-05-21 | 75.59 | $26.38 | 22.4M |
| 2026-05-20 | 68.13 | $20.22 | 16.2M |
| 2026-05-19 | 63.16 | $17.36 | 7.9M |
| 2026-05-18 | 64.43 | $17.74 | 15.6M |
| 2026-05-15 | 78.73 | $21.36 | 15.1M |
| 2026-05-14 | 79.85 | $21.60 | 13.3M |
| 2026-05-13 | 77.75 | $19.92 | 17.6M |
| 2026-05-12 | 73.30 | $17.09 | 16.5M |
| 2026-05-11 | 71.07 | $15.94 | 13.2M |
| 2026-05-08 | 65.78 | $13.70 | 9.6M |
| 2026-05-07 | 61.53 | $12.28 | 6.4M |
| 2026-05-06 | 64.36 | $12.81 | 9.7M |
| 2026-05-05 | 68.54 | $13.55 | 10.9M |
| 2026-05-04 | 67.09 | $13.02 | 7.7M |
| 2026-05-01 | 68.74 | $13.31 | 10.3M |
| 2026-04-30 | 67.94 | $13.00 | 13.8M |
| 2026-04-29 | 71.53 | $13.64 | 18.7M |
| 2026-04-28 | 59.86 | $9.94 | 3.6M |
| 2026-04-27 | 64.92 | $10.68 | 3.7M |
| 2026-04-24 | 68.64 | $11.18 | 5.7M |
| 2026-04-23 | 76.94 | $12.17 | 10.4M |
| 2026-04-22 | 75.91 | $11.80 | 17.1M |
| 2026-04-21 | 67.17 | $9.49 | 18.8M |
| 2026-04-20 | 62.47 | $8.65 | 6.5M |
| 2026-04-17 | 51.48 | $7.25 | 1.6M |
| 2026-04-16 | 52.52 | $7.35 | 2.1M |
| 2026-04-15 | 54.41 | $7.53 | 2.2M |
| 2026-04-14 | 52.33 | $7.30 | 3.5M |
| 2026-04-13 | 47.70 | $6.83 | 1.5M |
| 2026-04-10 | 45.78 | $6.65 | 1.0M |
| 2026-04-09 | 44.71 | $6.55 | 1.9M |
| 2026-04-08 | 43.22 | $6.41 | 1.3M |
| 2026-04-07 | 41.73 | $6.27 | 1.4M |
| 2026-04-06 | 44.93 | $6.67 | 1.1M |
| 2026-04-02 | 44.22 | $6.60 | 989023 |
| 2026-04-01 | 42.82 | $6.46 | 1.0M |
| 2026-03-31 | 43.33 | $6.53 | 775000 |
| 2026-03-30 | 40.40 | $6.23 | 1.2M |
| 2026-03-27 | 42.49 | $6.53 | 981033 |
| 2026-03-26 | 45.08 | $6.88 | 1.2M |
| 2026-03-25 | 46.78 | $7.10 | 1.8M |
| 2026-03-24 | 45.35 | $6.94 | 1.1M |
| 2026-03-23 | 43.28 | $6.71 | 1.1M |
| 2026-03-20 | 42.19 | $6.59 | 1.5M |
| 2026-03-19 | 43.24 | $6.75 | 1.1M |
| 2026-03-18 | 43.50 | $6.79 | 1.3M |
| 2026-03-17 | 45.03 | $7.03 | 1.1M |
| 2026-03-16 | 44.09 | $6.91 | 1.2M |
| 2026-03-13 | 41.91 | $6.63 | 1.4M |
| 2026-03-12 | 44.01 | $6.99 | 1.2M |
| 2026-03-11 | 44.72 | $7.11 | 1.6M |
| 2026-03-10 | 44.29 | $7.05 | 1.4M |
| 2026-03-09 | 46.15 | $7.38 | 2.9M |
| 2026-03-06 | 47.41 | $7.60 | 1.4M |
| 2026-03-05 | 50.26 | $8.08 | 1.2M |
| 2026-03-04 | 53.36 | $8.57 | 1.5M |
| 2026-03-03 | 49.49 | $7.93 | 1.1M |
| 2026-03-02 | 52.06 | $8.33 | 1.2M |
| 2026-02-27 | 50.91 | $8.14 | 1.4M |
| 2026-02-26 | 57.29 | $9.07 | 1.4M |
| 2026-02-25 | 54.56 | $8.60 | 1.6M |
| 2026-02-24 | 56.99 | $8.93 | 2.4M |
| 2026-02-23 | 48.84 | $7.69 | 955812 |
| 2026-02-20 | 48.77 | $7.68 | 1.4M |
| 2026-02-19 | 49.24 | $7.75 | 1.1M |
| 2026-02-18 | 46.99 | $7.43 | 1.3M |
| 2026-02-17 | 45.93 | $7.28 | 966200 |
| 2026-02-13 | 45.51 | $7.22 | 1.4M |
| 2026-02-12 | 44.08 | $7.01 | 1.5M |
| 2026-02-11 | 46.16 | $7.39 | 1.3M |
| 2026-02-10 | 46.33 | $7.42 | 1.3M |
| 2026-02-09 | 46.49 | $7.45 | 1.8M |
| 2026-02-06 | 44.95 | $7.19 | 1.8M |
| 2026-02-05 | 39.68 | $6.36 | 1.6M |
| 2026-02-04 | 43.13 | $7.09 | 2.2M |
| 2026-02-03 | 46.43 | $7.72 | 2.1M |
| 2026-02-02 | 44.04 | $7.35 | 2.8M |
| 2026-01-30 | 48.73 | $8.19 | 2.2M |
| 2026-01-29 | 53.94 | $8.99 | 2.1M |
| 2026-01-28 | 58.70 | $9.63 | 2.9M |
| 2026-01-27 | 58.48 | $9.59 | 2.7M |
| 2026-01-26 | 55.71 | $9.09 | 2.4M |
| 2026-01-23 | 64.17 | $10.13 | 3.5M |
| 2026-01-22 | 63.10 | $9.92 | 5.0M |
| 2026-01-21 | 60.00 | $9.35 | 5.9M |
| 2026-01-20 | 55.59 | $8.64 | 5.5M |
| 2026-01-16 | 51.28 | $8.04 | 3.3M |
| 2026-01-15 | 46.42 | $7.45 | 1.7M |
| 2026-01-14 | 46.72 | $7.49 | 1.1M |
| 2026-01-13 | 46.94 | $7.52 | 1.9M |
| 2026-01-12 | 47.15 | $7.55 | 1.5M |
| 2026-01-09 | 47.34 | $7.58 | 1.4M |
| 2026-01-08 | 48.78 | $7.80 | 1.9M |
| 2026-01-07 | 48.44 | $7.75 | 1.8M |
| 2026-01-06 | 52.01 | $8.30 | 1.5M |
| 2026-01-05 | 51.64 | $8.24 | 1.8M |
| 2026-01-02 | 51.22 | $8.17 | 1.9M |
| 2025-12-31 | 45.78 | $7.31 | 1.9M |
| 2025-12-30 | 49.63 | $7.94 | 1.9M |
| 2025-12-29 | 51.06 | $8.16 | 1.5M |
| 2025-12-26 | 53.17 | $8.48 | 1.1M |
| 2025-12-24 | 55.14 | $8.77 | 1.0M |
| 2025-12-23 | 55.27 | $8.79 | 2.8M |
| 2025-12-22 | 55.12 | $8.76 | 3.0M |
| 2025-12-19 | 52.95 | $8.34 | 8.9M |
| 2025-12-18 | 61.73 | $9.64 | 12.9M |
| 2025-12-17 | 51.50 | $7.90 | 3.4M |
| 2025-12-16 | 56.17 | $8.47 | 1.8M |
| 2025-12-15 | 55.43 | $8.36 | 1.9M |
| 2025-12-12 | 58.87 | $8.76 | 1.5M |
| 2025-12-11 | 58.81 | $8.75 | 1.6M |
| 2025-12-10 | 57.06 | $8.46 | 1.5M |
| 2025-12-09 | 56.46 | $8.36 | 1.3M |
| 2025-12-08 | 57.15 | $8.45 | 1.7M |
| 2025-12-05 | 56.70 | $8.37 | 3.4M |
| 2025-12-04 | 54.98 | $8.06 | 2.9M |
| 2025-12-03 | 49.57 | $7.18 | 1.3M |
| 2025-12-02 | 47.88 | $6.93 | 1.7M |
| 2025-12-01 | 44.18 | $6.41 | 1.8M |
| 2025-11-28 | 45.97 | $6.71 | 1.4M |
| 2025-11-26 | 42.35 | $6.22 | 1.6M |
| 2025-11-25 | 40.81 | $6.02 | 1.4M |
| 2025-11-24 | 40.66 | $6.00 | 1.8M |
| 2025-11-21 | 41.87 | $6.24 | 5.3M |
| 2025-11-20 | 42.07 | $6.28 | 1.8M |
| 2025-11-19 | 43.24 | $6.52 | 1.9M |
| 2025-11-18 | 44.82 | $6.84 | 2.1M |
| 2025-11-17 | 43.22 | $6.58 | 2.2M |
| 2025-11-14 | 45.43 | $7.04 | 1.7M |
| 2025-11-13 | 45.43 | $7.04 | 2.7M |
| 2025-11-12 | 48.71 | $7.71 | 2.4M |
| 2025-11-11 | 46.97 | $7.39 | 1.3M |
| 2025-11-10 | 47.79 | $7.56 | 1.8M |
| 2025-11-07 | 47.58 | $7.52 | 3.2M |
| 2025-11-06 | 48.48 | $7.72 | 3.2M |
| 2025-11-05 | 52.08 | $8.49 | 4.0M |
| 2025-11-04 | 46.77 | $7.40 | 5.9M |
| 2025-11-03 | 51.22 | $8.30 | 4.3M |
| 2025-10-31 | 54.79 | $8.95 | 15.9M |
| 2025-10-30 | 48.37 | $7.73 | 2.1M |
| 2025-10-29 | 50.90 | $8.18 | 5.2M |
| 2025-10-28 | 47.72 | $7.63 | 2.3M |
| 2025-10-27 | 49.15 | $7.89 | 2.4M |
| 2025-10-24 | 49.48 | $7.95 | 2.4M |
| 2025-10-23 | 48.50 | $7.77 | 1.7M |
| 2025-10-22 | 48.70 | $7.81 | 2.7M |
| 2025-10-21 | 51.18 | $8.31 | 2.3M |
| 2025-10-20 | 53.67 | $8.79 | 2.5M |
| 2025-10-17 | 52.24 | $8.48 | 4.4M |
| 2025-10-16 | 56.62 | $9.30 | 4.9M |
| 2025-10-15 | 65.59 | $10.71 | 6.0M |
| 2025-10-14 | 71.05 | $11.43 | 10.3M |
| 2025-10-13 | 66.40 | $10.17 | 5.5M |
| 2025-10-10 | 62.23 | $9.26 | 4.0M |
| 2025-10-09 | 67.66 | $9.88 | 3.8M |
| 2025-10-08 | 70.98 | $10.23 | 3.7M |
| 2025-10-07 | 70.82 | $10.19 | 4.5M |
| 2025-10-06 | 74.72 | $10.60 | 8.0M |
| 2025-10-03 | 73.39 | $10.21 | 9.5M |
| 2025-10-02 | 66.95 | $8.68 | 4.2M |
| 2025-10-01 | 67.46 | $8.73 | 5.9M |
| 2025-09-30 | 62.43 | $7.80 | 2.7M |
| 2025-09-29 | 62.31 | $7.78 | 3.2M |
| 2025-09-26 | 63.46 | $7.90 | 2.6M |
| 2025-09-25 | 63.35 | $7.88 | 5.9M |
| 2025-09-24 | 71.15 | $8.67 | 4.6M |
| 2025-09-23 | 75.74 | $9.08 | 6.9M |
| 2025-09-22 | 82.13 | $9.60 | 7.2M |
| 2025-09-19 | 77.90 | $8.36 | 4.5M |
| 2025-09-18 | 77.78 | $8.33 | 6.3M |
| 2025-09-17 | 74.82 | $7.65 | 8.3M |
| 2025-09-16 | 70.03 | $6.79 | 2.4M |
| 2025-09-15 | 68.71 | $6.59 | 3.1M |
| 2025-09-12 | 72.98 | $6.87 | 4.7M |
| 2025-09-11 | 70.42 | $6.46 | 5.7M |
| 2025-09-10 | 64.52 | $5.70 | 7.9M |
| 2025-09-09 | 59.22 | $5.18 | 10.2M |
| 2025-09-08 | 44.78 | $4.22 | 2.3M |
| 2025-09-05 | 41.28 | $4.05 | 949100 |
| 2025-09-04 | 38.45 | $3.92 | 1.2M |
| 2025-09-03 | 39.85 | $4.02 | 673300 |
| 2025-09-02 | 39.85 | $4.02 | 1.4M |
| 2025-08-29 | 42.37 | $4.20 | 959500 |
| 2025-08-28 | 44.44 | $4.34 | 798114 |
| 2025-08-27 | 44.74 | $4.36 | 1.8M |
| 2025-08-26 | 44.38 | $4.34 | 1.1M |
| 2025-08-25 | 42.46 | $4.23 | 975500 |
| 2025-08-22 | 41.94 | $4.20 | 1.6M |
| 2025-08-21 | 38.04 | $3.98 | 793600 |
| 2025-08-20 | 37.13 | $3.93 | 2.5M |
| 2025-08-19 | 38.31 | $4.04 | 1.4M |
| 2025-08-18 | 40.41 | $4.23 | 1.5M |
| 2025-08-15 | 39.59 | $4.18 | 1.6M |
| 2025-08-14 | 40.12 | $4.23 | 1.1M |
| 2025-08-13 | 40.42 | $4.26 | 2.6M |
| 2025-08-12 | 37.85 | $4.09 | 1.1M |
| 2025-08-11 | 37.55 | $4.07 | 1.7M |
| 2025-08-08 | 39.36 | $4.27 | 872023 |
| 2025-08-07 | 40.01 | $4.34 | 1.1M |
| 2025-08-06 | 40.64 | $4.41 | 2.0M |
| 2025-08-05 | 42.93 | $4.66 | 1.2M |
| 2025-08-04 | 43.97 | $4.77 | 781731 |
| 2025-08-01 | 43.38 | $4.72 | 902235 |
| 2025-07-31 | 45.57 | $4.96 | 1.2M |
| 2025-07-30 | 42.46 | $4.69 | 2.0M |
| 2025-07-29 | 44.24 | $4.89 | 2.1M |
| 2025-07-28 | 47.86 | $5.27 | 1.7M |
| 2025-07-25 | 51.55 | $5.62 | 1.9M |
| 2025-07-24 | 51.99 | $5.66 | 3.4M |
| 2025-07-23 | 54.50 | $5.89 | 3.0M |
| 2025-07-22 | 53.00 | $5.73 | 2.3M |
| 2025-07-21 | 49.33 | $5.36 | 1.9M |
| 2025-07-18 | 48.81 | $5.31 | 1.8M |
| 2025-07-17 | 47.29 | $5.16 | 2.0M |
| 2025-07-16 | 45.55 | $4.99 | 3.6M |
| 2025-07-15 | 46.84 | $5.14 | 1.4M |
| 2025-07-14 | 47.79 | $5.25 | 1.9M |
| 2025-07-11 | 48.82 | $5.37 | 2.1M |
| 2025-07-10 | 52.10 | $5.74 | 6.0M |
| 2025-07-09 | 50.91 | $5.60 | 4.0M |
| 2025-07-08 | 48.31 | $5.30 | 1.2M |
| 2025-07-07 | 47.52 | $5.21 | 1.5M |
| 2025-07-03 | 49.86 | $5.50 | 1.1M |
| 2025-07-02 | 48.36 | $5.32 | 852513 |
| 2025-07-01 | 47.53 | $5.22 | 1.6M |
| 2025-06-30 | 50.53 | $5.61 | 2.1M |
| 2025-06-27 | 49.76 | $5.51 | 3.8M |
| 2025-06-26 | 53.32 | $5.96 | 1.1M |
| 2025-06-25 | 52.17 | $5.80 | 1.0M |
| 2025-06-24 | 53.18 | $5.93 | 1.6M |
| 2025-06-23 | 52.85 | $5.88 | 1.2M |
| 2025-06-20 | 53.43 | $5.96 | 2.2M |
| 2025-06-18 | 54.28 | $6.08 | 3.5M |
| 2025-06-17 | 53.22 | $5.90 | 1.9M |
| 2025-06-16 | 61.02 | $6.94 | 2.4M |
| 2025-06-13 | 55.61 | $6.03 | 867800 |
| 2025-06-12 | 58.05 | $6.32 | 1.3M |
| 2025-06-11 | 60.84 | $6.64 | 1.5M |
| 2025-06-10 | 61.55 | $6.72 | 2.7M |
| 2025-06-09 | 68.62 | $7.47 | 4.0M |
| 2025-06-06 | 63.27 | $6.47 | 12.1M |
| 2025-06-05 | 53.78 | $5.20 | 1.2M |
| 2025-06-04 | 58.78 | $5.64 | 1.1M |
| 2025-06-03 | 58.70 | $5.63 | 1.5M |
| 2025-06-02 | 52.42 | $4.94 | 676000 |
| 2025-05-30 | 54.35 | $5.11 | 1.2M |
| 2025-05-29 | 55.50 | $5.21 | 1.0M |
| 2025-05-28 | 60.32 | $5.61 | 1.3M |
| 2025-05-27 | 62.51 | $5.78 | 3.0M |
| 2025-05-23 | 60.08 | $5.48 | 3.1M |
| 2025-05-22 | 51.02 | $4.58 | 1.0M |
| 2025-05-21 | 46.40 | $4.22 | 864817 |
| 2025-05-20 | 50.97 | $4.58 | 737823 |
| 2025-05-19 | 55.28 | $4.88 | 1.7M |
| 2025-05-16 | 43.85 | $4.12 | 1.9M |
| 2025-05-15 | 42.56 | $4.05 | 565116 |
| 2025-05-14 | 42.20 | $4.03 | 1.0M |
| 2025-05-13 | 45.58 | $4.28 | 716200 |
| 2025-05-12 | 50.17 | $4.58 | 898913 |
| 2025-05-09 | 44.91 | $4.28 | 969300 |
| 2025-05-08 | 43.20 | $4.19 | 952500 |
| 2025-05-07 | 36.08 | $3.85 | 628495 |
| 2025-05-06 | 33.51 | $3.74 | 987700 |
| 2025-05-05 | 33.75 | $3.76 | 789200 |
| 2025-05-02 | 37.19 | $4.04 | 439792 |
| 2025-05-01 | 37.72 | $4.08 | 645444 |
| 2025-04-30 | 37.97 | $4.10 | 612000 |
| 2025-04-29 | 37.77 | $4.09 | 572331 |
| 2025-04-28 | 36.81 | $4.04 | 880407 |
| 2025-04-25 | 32.45 | $3.82 | 735800 |
| 2025-04-24 | 32.74 | $3.85 | 810400 |
| 2025-04-23 | 30.35 | $3.73 | 881100 |
| 2025-04-22 | 30.35 | $3.73 | 1.1M |
| 2025-04-21 | 31.36 | $3.85 | 450100 |
| 2025-04-17 | 31.69 | $3.89 | 401931 |
| 2025-04-16 | 31.77 | $3.90 | 658638 |
| 2025-04-15 | 32.55 | $4.00 | 531821 |
| 2025-04-14 | 32.23 | $3.98 | 537700 |
| 2025-04-11 | 33.12 | $4.10 | 555720 |
| 2025-04-10 | 30.08 | $3.90 | 595100 |
| 2025-04-09 | 31.02 | $4.04 | 899000 |
| 2025-04-08 | 29.22 | $3.92 | 673744 |
| 2025-04-07 | 32.35 | $4.39 | 619600 |
| 2025-04-04 | 32.85 | $4.46 | 905540 |
| 2025-04-03 | 35.53 | $4.82 | 567343 |
| 2025-04-02 | 32.63 | $4.62 | 540905 |
| 2025-04-01 | 32.20 | $4.59 | 733643 |
| 2025-03-31 | 32.20 | $4.59 | 566900 |
| 2025-03-28 | 32.90 | $4.70 | 626539 |
| 2025-03-27 | 34.32 | $4.92 | 483408 |
| 2025-03-26 | 32.95 | $4.81 | 479085 |
| 2025-03-25 | 33.12 | $4.84 | 685600 |
| 2025-03-24 | 33.71 | $4.94 | 1.1M |
| 2025-03-21 | 34.87 | $5.14 | 1.3M |
| 2025-03-20 | 35.45 | $5.24 | 568910 |
| 2025-03-19 | 36.49 | $5.42 | 659519 |
| 2025-03-18 | 37.36 | $5.57 | 717900 |
| 2025-03-17 | 40.74 | $6.12 | 588938 |
| 2025-03-14 | 41.13 | $6.18 | 777500 |
| 2025-03-13 | 43.13 | $6.49 | 671090 |
| 2025-03-12 | 45.57 | $6.85 | 1.0M |
| 2025-03-11 | 43.10 | $6.56 | 1.0M |
| 2025-03-10 | 41.09 | $6.33 | 814226 |
| 2025-03-07 | 42.71 | $6.59 | 780300 |
| 2025-03-06 | 39.01 | $6.17 | 680300 |
| 2025-03-05 | 38.47 | $6.11 | 798700 |
| 2025-03-04 | 36.43 | $5.88 | 1.1M |
| 2025-03-03 | 30.81 | $5.29 | 991100 |
| 2025-02-28 | 33.07 | $5.77 | 711500 |
| 2025-02-27 | 34.57 | $6.07 | 511217 |
| 2025-02-26 | 35.70 | $6.29 | 426400 |
| 2025-02-25 | 35.25 | $6.24 | 729445 |
| 2025-02-24 | 37.69 | $6.72 | 669233 |
| 2025-02-21 | 39.59 | $7.07 | 686100 |
| 2025-02-20 | 42.38 | $7.55 | 559325 |
| 2025-02-19 | 43.65 | $7.76 | 1.1M |
| 2025-02-18 | 44.62 | $7.92 | 514700 |
| 2025-02-14 | 44.11 | $7.85 | 736637 |
| 2025-02-13 | 43.75 | $7.80 | 927318 |
| 2025-02-12 | 40.20 | $7.31 | 737849 |
| 2025-02-11 | 38.07 | $7.03 | 628553 |
| 2025-02-10 | 39.11 | $7.25 | 762500 |
| 2025-02-07 | 39.67 | $7.37 | 839700 |
| 2025-02-06 | 41.40 | $7.74 | 954451 |
| 2025-02-05 | 40.33 | $7.58 | 636604 |
| 2025-02-04 | 40.64 | $7.65 | 659100 |
| 2025-02-03 | 38.20 | $7.27 | 1.1M |
| 2025-01-31 | 39.88 | $7.68 | 911866 |
| 2025-01-30 | 40.25 | $7.77 | 796503 |
| 2025-01-29 | 39.18 | $7.59 | 1.0M |
| 2025-01-28 | 38.12 | $7.41 | 982100 |
| 2025-01-27 | 39.61 | $7.82 | 1.3M |
| 2025-01-24 | 41.84 | $8.41 | 1.1M |
| 2025-01-23 | 42.93 | $8.69 | 951500 |
| 2025-01-22 | 43.94 | $8.95 | 2.0M |
| 2025-01-21 | 44.05 | $8.98 | 1.6M |
| 2025-01-17 | 46.36 | $9.59 | 934700 |
| 2025-01-16 | 46.71 | $9.68 | 752000 |
| 2025-01-15 | 47.11 | $9.79 | 1.0M |
| 2025-01-14 | 46.63 | $9.67 | 774999 |
| 2025-01-13 | 48.05 | $10.08 | 954600 |
| 2025-01-10 | 50.80 | $10.85 | 1.1M |
| 2025-01-08 | 53.37 | $11.53 | 1.4M |
| 2025-01-07 | 59.88 | $13.07 | 1.5M |
| 2025-01-06 | 58.79 | $12.72 | 1.9M |
| 2025-01-03 | 55.84 | $11.81 | 2.1M |
| 2025-01-02 | 50.52 | $10.37 | 1.3M |
| 2024-12-31 | 44.67 | $9.04 | 986914 |
| 2024-12-30 | 45.75 | $9.32 | 1.6M |
| 2024-12-27 | 48.63 | $10.04 | 933805 |
| 2024-12-26 | 51.00 | $10.60 | 1.4M |
| 2024-12-24 | 50.09 | $10.38 | 920547 |
| 2024-12-23 | 53.52 | $11.18 | 1.4M |
| 2024-12-20 | 50.46 | $10.42 | 2.4M |
| 2024-12-19 | 45.58 | $9.33 | 1.7M |
| 2024-12-18 | 47.58 | $9.82 | 1.7M |
| 2024-12-17 | 50.69 | $10.54 | 1.1M |
| 2024-12-16 | 52.08 | $10.85 | 1.2M |
| 2024-12-13 | 54.56 | $11.39 | 2.3M |
| 2024-12-12 | 57.24 | $11.95 | 2.2M |
| 2024-12-11 | 60.31 | $12.56 | 2.3M |
| 2024-12-10 | 55.85 | $11.35 | 2.0M |
| 2024-12-09 | 55.01 | $11.14 | 2.3M |
| 2024-12-06 | 52.28 | $10.47 | 804542 |
| 2024-12-05 | 53.53 | $10.74 | 1.5M |
| 2024-12-04 | 53.02 | $10.61 | 989646 |
| 2024-12-03 | 52.79 | $10.55 | 1.6M |
| 2024-12-02 | 56.24 | $11.35 | 2.4M |
| 2024-11-29 | 58.61 | $11.87 | 1.6M |
| 2024-11-27 | 54.82 | $10.78 | 2.0M |
| 2024-11-26 | 54.53 | $10.70 | 1.9M |
| 2024-11-25 | 53.61 | $10.44 | 3.1M |
| 2024-11-22 | 44.81 | $8.28 | 1.3M |
| 2024-11-21 | 43.10 | $7.92 | 947200 |
| 2024-11-20 | 44.33 | $8.26 | 982800 |
| 2024-11-19 | 42.97 | $7.96 | 1.3M |
| 2024-11-18 | 43.47 | $8.11 | 4.6M |
| 2024-11-15 | 33.83 | $6.16 | 13.4M |
| 2024-11-14 | 36.41 | $7.01 | 3.8M |
| 2024-11-13 | 30.18 | $5.96 | 2.1M |
| 2024-11-12 | 28.53 | $5.70 | 1.9M |
| 2024-11-11 | 31.16 | $6.68 | 1.8M |
| 2024-11-08 | 33.63 | $7.50 | 2.5M |
| 2024-11-07 | 38.33 | $8.84 | 2.2M |
| 2024-11-06 | 45.41 | $10.41 | 1.3M |
| 2024-11-05 | 48.67 | $11.01 | 1.3M |
| 2024-11-04 | 51.05 | $11.42 | 3.0M |
| 2024-11-01 | 45.07 | $10.46 | 1.0M |
| 2024-10-31 | 44.13 | $10.32 | 828170 |
| 2024-10-30 | 43.60 | $10.24 | 1.0M |
| 2024-10-29 | 43.48 | $10.22 | 900647 |
| 2024-10-28 | 47.47 | $11.01 | 2.4M |
| 2024-10-25 | 37.86 | $9.61 | 805640 |
| 2024-10-24 | 37.70 | $9.59 | 557497 |
| 2024-10-23 | 38.90 | $9.85 | 357470 |
| 2024-10-22 | 37.23 | $9.62 | 388507 |
| 2024-10-21 | 37.70 | $9.73 | 471677 |
| 2024-10-18 | 38.75 | $9.98 | 313328 |
| 2024-10-17 | 36.17 | $9.60 | 428627 |
| 2024-10-16 | 38.31 | $10.13 | 470550 |
| 2024-10-15 | 36.63 | $9.88 | 363141 |
| 2024-10-14 | 37.72 | $10.16 | 577318 |
| 2024-10-11 | 38.66 | $10.40 | 513308 |
| 2024-10-10 | 34.95 | $9.82 | 800740 |
| 2024-10-09 | 36.17 | $10.16 | 991950 |
| 2024-10-08 | 37.41 | $10.50 | 585490 |
| 2024-10-07 | 38.36 | $10.76 | 821937 |
| 2024-10-04 | 37.37 | $10.59 | 773842 |
| 2024-10-03 | 38.26 | $10.85 | 924143 |
| 2024-10-02 | 38.10 | $10.82 | 732720 |
| 2024-10-01 | 39.80 | $11.33 | 1.1M |
| 2024-09-30 | 40.03 | $11.40 | 859196 |
| 2024-09-27 | 41.99 | $11.99 | 962838 |
| 2024-09-26 | 40.15 | $11.60 | 1.2M |
| 2024-09-25 | 41.90 | $12.14 | 679587 |
| 2024-09-24 | 42.09 | $12.20 | 720333 |
| 2024-09-23 | 42.40 | $12.30 | 646500 |
| 2024-09-20 | 44.42 | $12.95 | 754410 |
| 2024-09-19 | 47.01 | $13.74 | 729124 |
| 2024-09-18 | 50.70 | $14.78 | 804968 |
| 2024-09-17 | 54.54 | $15.76 | 1.0M |
| 2024-09-16 | 48.32 | $14.12 | 506723 |
| 2024-09-13 | 49.54 | $14.43 | 634840 |
| 2024-09-12 | 45.27 | $13.42 | 688049 |
| 2024-09-11 | 45.35 | $13.44 | 581997 |
| 2024-09-10 | 42.61 | $12.81 | 413810 |
| 2024-09-09 | 42.61 | $12.81 | 470973 |
| 2024-09-06 | 43.58 | $13.12 | 532537 |
| 2024-09-05 | 41.29 | $12.56 | 1.9M |
| 2024-09-04 | 40.35 | $12.33 | 619170 |
| 2024-09-03 | 37.09 | $11.55 | 898067 |
| 2024-08-30 | 38.60 | $12.14 | 679107 |
| 2024-08-29 | 39.73 | $12.57 | 554993 |
| 2024-08-28 | 38.86 | $12.35 | 523947 |
| 2024-08-27 | 39.45 | $12.59 | 404020 |
| 2024-08-26 | 40.87 | $13.17 | 526823 |
| 2024-08-23 | 41.68 | $13.50 | 764267 |
| 2024-08-22 | 38.85 | $12.69 | 870790 |
| 2024-08-21 | 41.32 | $13.74 | 1.4M |
| 2024-08-20 | 36.59 | $12.44 | 2.1M |
| 2024-08-19 | 44.50 | $15.46 | 868194 |
| 2024-08-16 | 42.67 | $14.99 | 808767 |
| 2024-08-15 | 38.52 | $13.98 | 732730 |
| 2024-08-14 | 35.59 | $13.31 | 318520 |
| 2024-08-13 | 36.53 | $13.69 | 1.2M |
| 2024-08-12 | 34.54 | $13.23 | 749201 |
| 2024-08-09 | 35.04 | $13.45 | 1.0M |
| 2024-08-08 | 36.21 | $13.97 | 792920 |
| 2024-08-07 | 34.69 | $13.59 | 1.1M |
| 2024-08-06 | 37.15 | $14.70 | 813987 |
| 2024-08-05 | 37.21 | $14.73 | 1.6M |
| 2024-08-02 | 34.58 | $14.03 | 1.0M |
| 2024-08-01 | 34.98 | $14.23 | 1.8M |
| 2024-07-31 | 36.92 | $15.19 | 1.6M |
| 2024-07-30 | 35.57 | $14.81 | 1.9M |
| 2024-07-29 | 36.67 | $15.37 | 2.3M |
| 2024-07-26 | 37.85 | $15.97 | 2.2M |
| 2024-07-25 | 38.30 | $16.20 | 2.6M |
| 2024-07-24 | 36.75 | $15.70 | 2.3M |
| 2024-07-23 | 37.85 | $16.31 | 1.9M |
| 2024-07-22 | 37.85 | $16.31 | 2.1M |
| 2024-07-19 | 35.50 | $15.49 | 2.2M |
| 2024-07-18 | 38.42 | $17.22 | 4.2M |
| 2024-07-17 | 41.63 | $18.93 | 3.1M |
| 2024-07-16 | 45.14 | $20.60 | 2.9M |
| 2024-07-15 | 43.96 | $20.16 | 1.8M |
| 2024-07-12 | 45.37 | $20.83 | 2.8M |
| 2024-07-11 | 41.76 | $19.47 | 2.1M |
| 2024-07-10 | 37.52 | $18.00 | 1.7M |
| 2024-07-09 | 39.34 | $18.98 | 1.4M |
| 2024-07-08 | 39.78 | $19.22 | 1.4M |
| 2024-07-05 | 39.29 | $19.04 | 912844 |
| 2024-07-03 | 40.62 | $19.80 | 1.0M |
| 2024-07-02 | 35.72 | $18.00 | 1.1M |
| 2024-07-01 | 36.23 | $18.32 | 1.1M |
| 2024-06-28 | 37.55 | $19.16 | 1.7M |
| 2024-06-27 | 37.52 | $19.15 | 1.0M |
| 2024-06-26 | 38.17 | $19.58 | 1.1M |
| 2024-06-25 | 38.10 | $19.55 | 1.4M |
| 2024-06-24 | 39.32 | $20.41 | 1.8M |
| 2024-06-21 | 38.91 | $20.22 | 2.1M |
| 2024-06-20 | 41.78 | $22.25 | 2.7M |
| 2024-06-18 | 43.16 | $23.18 | 1.8M |
| 2024-06-17 | 44.43 | $24.02 | 1.7M |
| 2024-06-14 | 45.28 | $24.59 | 1.1M |
| 2024-06-13 | 48.42 | $26.61 | 1.8M |
| 2024-06-12 | 51.07 | $28.20 | 1.9M |
| 2024-06-11 | 50.19 | $27.66 | 1.6M |
| 2024-06-10 | 53.06 | $29.37 | 2.1M |
| 2024-06-07 | 47.59 | $26.08 | 1.3M |
| 2024-06-06 | 50.15 | $27.60 | 1.6M |
| 2024-06-05 | 52.49 | $28.92 | 1.8M |
| 2024-06-04 | 50.58 | $27.77 | 1.8M |
| 2024-06-03 | 54.57 | $29.98 | 2.2M |
| 2024-05-31 | 49.35 | $26.94 | 2.1M |
| 2024-05-30 | 50.00 | $27.30 | 1.6M |
| 2024-05-29 | 46.08 | $25.20 | 1.6M |
| 2024-05-28 | 51.44 | $28.14 | 3.0M |
| 2024-05-24 | 47.71 | $26.24 | 1.4M |
| 2024-05-23 | 46.18 | $25.50 | 1.8M |
| 2024-05-22 | 48.63 | $26.84 | 3.0M |
| 2024-05-21 | 41.10 | $23.44 | 1.2M |
| 2024-05-20 | 41.14 | $23.46 | 1.0M |
| 2024-05-17 | 42.15 | $24.08 | 1.3M |
| 2024-05-16 | 43.49 | $24.89 | 850153 |
| 2024-05-15 | 44.89 | $25.73 | 1.3M |
| 2024-05-14 | 46.22 | $26.52 | 4.3M |
| 2024-05-13 | 34.23 | $21.40 | 2.5M |
| 2024-05-10 | 33.03 | $20.97 | 1.7M |
| 2024-05-09 | 34.64 | $22.13 | 1.9M |
| 2024-05-08 | 35.67 | $22.85 | 2.8M |
| 2024-05-07 | 36.87 | $23.69 | 2.3M |
| 2024-05-06 | 40.37 | $25.95 | 1.5M |
| 2024-05-03 | 42.13 | $27.00 | 1.7M |
| 2024-05-02 | 38.77 | $25.61 | 2.0M |
| 2024-05-01 | 40.96 | $26.96 | 804207 |
| 2024-04-30 | 42.43 | $27.83 | 2.0M |
| 2024-04-29 | 42.52 | $27.88 | 1.5M |
| 2024-04-26 | 38.47 | $26.12 | 1.2M |
| 2024-04-25 | 36.40 | $25.26 | 1.1M |
| 2024-04-24 | 37.27 | $25.89 | 1.3M |
| 2024-04-23 | 39.68 | $27.56 | 1.8M |
| 2024-04-22 | 31.77 | $24.40 | 1.7M |
| 2024-04-19 | 34.67 | $26.52 | 981818 |
| 2024-04-18 | 36.77 | $27.92 | 2.3M |
| 2024-04-17 | 40.21 | $30.00 | 284997 |
| 2024-04-16 | 40.21 | $30.00 | 324851 |
| 2024-04-15 | 41.21 | $30.60 | 449627 |
| 2024-04-12 | 45.53 | $33.00 | 264667 |
| 2024-04-11 | 47.92 | $34.20 | 395093 |
| 2024-04-10 | 48.52 | $34.50 | 428493 |
| 2024-04-09 | 52.28 | $36.30 | 381473 |
| 2024-04-08 | 48.49 | $34.50 | 309327 |
| 2024-04-05 | 47.16 | $33.90 | 260647 |
| 2024-04-04 | 47.75 | $34.20 | 384827 |
| 2024-04-03 | 47.12 | $33.90 | 269780 |
| 2024-04-02 | 47.12 | $33.90 | 247077 |
| 2024-04-01 | 50.96 | $36.00 | 285611 |
| 2024-03-28 | 50.41 | $35.70 | 380207 |
| 2024-03-27 | 48.78 | $34.80 | 318953 |
| 2024-03-26 | 45.37 | $33.00 | 359034 |
| 2024-03-25 | 46.35 | $33.60 | 314097 |
| 2024-03-22 | 47.32 | $34.20 | 248620 |
| 2024-03-21 | 50.31 | $36.00 | 561250 |
| 2024-03-20 | 47.69 | $34.50 | 360517 |
| 2024-03-19 | 42.50 | $31.80 | 232740 |
| 2024-03-18 | 42.95 | $32.10 | 232357 |
| 2024-03-15 | 44.28 | $33.00 | 573374 |
| 2024-03-14 | 38.20 | $30.00 | 546293 |
| 2024-03-13 | 39.42 | $30.90 | 378547 |
| 2024-03-12 | 40.67 | $31.80 | 423410 |
| 2024-03-11 | 42.80 | $33.30 | 412537 |
| 2024-03-08 | 43.67 | $33.90 | 579513 |
| 2024-03-07 | 42.56 | $33.30 | 797583 |
| 2024-03-06 | 47.45 | $36.60 | 593353 |
| 2024-03-05 | 45.28 | $35.40 | 376377 |
| 2024-03-04 | 48.11 | $37.20 | 298650 |
| 2024-03-01 | 48.11 | $37.20 | 399977 |
| 2024-02-29 | 45.55 | $35.70 | 453180 |
| 2024-02-28 | 46.87 | $36.60 | 368517 |
| 2024-02-27 | 47.74 | $37.20 | 490743 |
| 2024-02-26 | 42.65 | $34.20 | 373853 |
| 2024-02-23 | 42.65 | $34.20 | 430913 |
| 2024-02-22 | 44.21 | $35.40 | 404568 |
| 2024-02-21 | 47.50 | $37.80 | 290849 |
| 2024-02-20 | 49.24 | $39.00 | 325217 |
| 2024-02-16 | 52.92 | $41.40 | 323447 |
| 2024-02-15 | 53.88 | $42.00 | 279297 |
| 2024-02-14 | 54.11 | $42.15 | 360020 |
| 2024-02-13 | 51.74 | $40.35 | 443280 |
| 2024-02-12 | 59.26 | $45.00 | 537117 |
| 2024-02-09 | 53.92 | $41.10 | 549968 |
| 2024-02-08 | 47.94 | $37.50 | 374187 |
| 2024-02-07 | 47.94 | $37.50 | 480123 |
| 2024-02-06 | 46.90 | $36.90 | 444403 |
| 2024-02-05 | 43.71 | $35.10 | 508407 |
| 2024-02-02 | 48.31 | $38.10 | 423758 |
| 2024-02-01 | 50.32 | $39.30 | 912170 |
| 2024-01-31 | 44.25 | $36.00 | 689123 |
| 2024-01-30 | 46.20 | $37.20 | 238004 |
| 2024-01-29 | 47.19 | $37.80 | 268477 |
| 2024-01-26 | 44.95 | $36.60 | 236660 |
| 2024-01-25 | 44.39 | $36.30 | 306687 |
| 2024-01-24 | 44.39 | $36.30 | 449140 |
| 2024-01-23 | 47.44 | $38.40 | 474594 |
| 2024-01-22 | 43.21 | $36.00 | 415663 |
| 2024-01-19 | 41.24 | $34.95 | 386687 |
| 2024-01-18 | 39.83 | $34.20 | 411347 |
| 2024-01-17 | 38.14 | $33.30 | 385603 |
| 2024-01-16 | 39.73 | $34.65 | 334933 |
| 2024-01-12 | 41.76 | $36.30 | 370097 |
| 2024-01-11 | 43.29 | $37.50 | 341463 |
| 2024-01-10 | 46.09 | $39.60 | 338883 |
| 2024-01-09 | 46.91 | $40.20 | 234837 |
| 2024-01-08 | 49.43 | $42.00 | 280077 |
| 2024-01-05 | 49.43 | $42.00 | 384817 |
| 2024-01-04 | 52.85 | $44.40 | 453693 |
| 2024-01-03 | 53.29 | $44.70 | 406870 |
| 2024-01-02 | 55.47 | $46.20 | 407090 |
| 2023-12-29 | 58.18 | $48.00 | 474907 |
| 2023-12-28 | 61.51 | $50.10 | 546601 |
| 2023-12-27 | 67.27 | $53.40 | 541150 |
| 2023-12-26 | 66.73 | $52.80 | 454280 |
| 2023-12-22 | 63.61 | $49.50 | 586360 |
| 2023-12-21 | 60.40 | $46.50 | 433290 |
| 2023-12-20 | 56.77 | $43.50 | 684327 |
| 2023-12-19 | 57.27 | $43.80 | 853984 |
| 2023-12-18 | 60.82 | $45.90 | 1.3M |
| 2023-12-15 | 61.33 | $46.20 | 1.1M |
| 2023-12-14 | 62.34 | $46.80 | 805850 |
| 2023-12-13 | 56.98 | $42.00 | 543674 |
| 2023-12-12 | 50.27 | $37.20 | 441767 |
| 2023-12-11 | 53.23 | $39.00 | 318517 |
| 2023-12-08 | 52.79 | $38.70 | 350567 |
| 2023-12-07 | 50.59 | $37.20 | 357987 |
| 2023-12-06 | 48.76 | $36.00 | 498117 |
| 2023-12-05 | 52.44 | $38.40 | 303737 |
| 2023-12-04 | 58.15 | $41.70 | 435010 |
| 2023-12-01 | 55.20 | $39.60 | 409171 |
| 2023-11-30 | 50.45 | $36.60 | 323390 |
| 2023-11-29 | 52.03 | $37.50 | 378750 |
| 2023-11-28 | 50.06 | $36.30 | 388534 |
| 2023-11-27 | 44.66 | $33.30 | 310571 |
| 2023-11-24 | 47.59 | $35.10 | 122797 |
| 2023-11-22 | 46.48 | $34.50 | 217336 |
| 2023-11-21 | 47.68 | $35.25 | 291544 |
| 2023-11-20 | 50.93 | $37.20 | 316163 |
| 2023-11-17 | 49.93 | $36.60 | 560513 |
| 2023-11-16 | 49.69 | $36.45 | 308470 |
| 2023-11-15 | 50.86 | $37.20 | 493793 |
| 2023-11-14 | 50.86 | $37.20 | 702263 |
| 2023-11-13 | 41.37 | $31.50 | 311937 |
| 2023-11-10 | 40.21 | $30.90 | 515550 |
| 2023-11-09 | 43.47 | $33.30 | 404050 |
| 2023-11-08 | 44.76 | $34.20 | 312951 |
| 2023-11-07 | 44.76 | $34.20 | 139730 |
| 2023-11-06 | 44.76 | $34.20 | 338294 |
| 2023-11-03 | 49.37 | $37.50 | 369943 |
| 2023-11-02 | 46.01 | $35.40 | 517014 |
| 2023-11-01 | 38.22 | $31.20 | 236753 |
| 2023-10-31 | 40.18 | $32.70 | 289257 |
| 2023-10-30 | 37.75 | $31.50 | 485331 |
| 2023-10-27 | 37.14 | $31.20 | 377413 |
| 2023-10-26 | 40.52 | $33.90 | 334400 |
| 2023-10-25 | 40.52 | $33.90 | 318297 |
| 2023-10-24 | 42.06 | $35.10 | 439687 |
| 2023-10-23 | 38.16 | $33.00 | 387107 |
| 2023-10-20 | 39.99 | $34.50 | 1.0M |
| 2023-10-19 | 42.91 | $36.75 | 314787 |
| 2023-10-18 | 45.22 | $38.40 | 424370 |
| 2023-10-17 | 50.62 | $41.85 | 605737 |
| 2023-10-16 | 43.67 | $38.10 | 540357 |
| 2023-10-13 | 44.62 | $38.70 | 340174 |
| 2023-10-12 | 44.62 | $38.70 | 336610 |
| 2023-10-11 | 48.44 | $41.10 | 541753 |
| 2023-10-10 | 47.37 | $40.50 | 537661 |
| 2023-10-09 | 37.52 | $35.70 | 285230 |
| 2023-10-06 | 40.20 | $37.50 | 191427 |
| 2023-10-05 | 38.10 | $36.60 | 225503 |
| 2023-10-04 | 38.97 | $37.20 | 300093 |
| 2023-10-03 | 35.48 | $35.70 | 299363 |
| 2023-10-02 | 35.87 | $36.00 | 417913 |
| 2023-09-29 | 39.14 | $38.40 | 234187 |
| 2023-09-28 | 37.09 | $37.50 | 351457 |
| 2023-09-27 | 38.74 | $38.70 | 252983 |
| 2023-09-26 | 36.74 | $37.80 | 292437 |
| 2023-09-25 | 34.72 | $36.90 | 242537 |
| 2023-09-22 | 31.24 | $35.40 | 270744 |
| 2023-09-21 | 29.81 | $34.80 | 272303 |
| 2023-09-20 | 31.35 | $36.30 | 303593 |
| 2023-09-19 | 31.35 | $36.30 | 307595 |
| 2023-09-18 | 28.69 | $35.10 | 322550 |
| 2023-09-15 | 30.67 | $37.20 | 436690 |
| 2023-09-14 | 31.86 | $38.40 | 392580 |
| 2023-09-13 | 31.86 | $38.40 | 399753 |
| 2023-09-12 | 33.94 | $40.50 | 420027 |
| 2023-09-11 | 35.19 | $41.70 | 665404 |
| 2023-09-08 | 36.80 | $43.20 | 272365 |
| 2023-09-07 | 37.45 | $43.80 | 392644 |
| 2023-09-06 | 34.71 | $42.30 | 194290 |
| 2023-09-05 | 35.60 | $43.20 | 270350 |
| 2023-09-01 | 36.48 | $44.10 | 301834 |
| 2023-08-31 | 32.77 | $42.00 | 344137 |
| 2023-08-30 | 33.30 | $42.60 | 316310 |
| 2023-08-29 | 34.63 | $44.10 | 515261 |
| 2023-08-28 | 26.88 | $39.90 | 637064 |
| 2023-08-25 | 28.01 | $41.40 | 320071 |
| 2023-08-24 | 25.02 | $39.90 | 354620 |
| 2023-08-23 | 26.93 | $42.60 | 276770 |
| 2023-08-22 | 27.26 | $43.05 | 433271 |
| 2023-08-21 | 29.67 | $46.20 | 259650 |
| 2023-08-18 | 31.43 | $48.30 | 319631 |
| 2023-08-17 | 31.95 | $48.90 | 383410 |
| 2023-08-16 | 33.79 | $51.00 | 461140 |
| 2023-08-15 | 36.04 | $53.40 | 225397 |
| 2023-08-14 | 39.14 | $56.40 | 254317 |
| 2023-08-11 | 38.64 | $56.10 | 270800 |
| 2023-08-10 | 39.57 | $57.00 | 390704 |
| 2023-08-09 | 39.87 | $57.30 | 409597 |
| 2023-08-08 | 39.87 | $57.30 | 355977 |
| 2023-08-07 | 39.87 | $57.30 | 490057 |
| 2023-08-04 | 42.09 | $59.70 | 451901 |
| 2023-08-03 | 43.23 | $60.90 | 407642 |
| 2023-08-02 | 42.49 | $60.30 | 823647 |
| 2023-08-01 | 45.90 | $63.90 | 457118 |
| 2023-07-31 | 47.72 | $65.70 | 590664 |
| 2023-07-28 | 46.37 | $64.50 | 372324 |
| 2023-07-27 | 44.33 | $62.70 | 561450 |
| 2023-07-26 | 46.28 | $64.80 | 513677 |
| 2023-07-25 | 46.56 | $65.10 | 393907 |
| 2023-07-24 | 48.79 | $67.50 | 330050 |
| 2023-07-21 | 49.07 | $67.80 | 435450 |
| 2023-07-20 | 50.16 | $69.00 | 441520 |
| 2023-07-19 | 52.96 | $72.00 | 398350 |
| 2023-07-18 | 51.42 | $70.20 | 673394 |
| 2023-07-17 | 55.77 | $74.70 | 831508 |
| 2023-07-14 | 47.96 | $66.30 | 783317 |
| 2023-07-13 | 53.04 | $71.10 | 617683 |
| 2023-07-12 | 51.52 | $69.60 | 643548 |
| 2023-07-11 | 48.33 | $66.60 | 472254 |
| 2023-07-10 | 47.00 | $65.40 | 748327 |
| 2023-07-07 | 43.57 | $62.40 | 471493 |
| 2023-07-06 | 42.51 | $61.50 | 809278 |
| 2023-07-05 | 46.38 | $65.70 | 637677 |
| 2023-07-03 | 45.71 | $65.10 | 381418 |
| 2023-06-30 | 45.38 | $64.80 | 502330 |
| 2023-06-29 | 45.38 | $64.80 | 670554 |
| 2023-06-28 | 44.18 | $63.60 | 545838 |
| 2023-06-27 | 44.41 | $63.90 | 352770 |
| 2023-06-26 | 45.55 | $65.40 | 310013 |
| 2023-06-23 | 45.55 | $65.40 | 719937 |
| 2023-06-22 | 46.41 | $66.60 | 535648 |
| 2023-06-21 | 48.81 | $69.90 | 553577 |
| 2023-06-20 | 51.10 | $72.90 | 480059 |
| 2023-06-16 | 54.25 | $76.80 | 661227 |
| 2023-06-15 | 57.89 | $81.00 | 470144 |
| 2023-06-14 | 55.24 | $77.10 | 772683 |
| 2023-06-13 | 61.45 | $83.70 | 834433 |
| 2023-06-12 | 57.53 | $78.00 | 974838 |
| 2023-06-09 | 50.77 | $69.90 | 542893 |
| 2023-06-08 | 50.21 | $69.30 | 933470 |
| 2023-06-07 | 52.18 | $71.40 | 825723 |
| 2023-06-06 | 52.18 | $71.40 | 712783 |
| 2023-06-05 | 46.20 | $64.80 | 272760 |
| 2023-06-02 | 48.02 | $66.90 | 272447 |
| 2023-06-01 | 46.30 | $65.10 | 284824 |
| 2023-05-31 | 44.86 | $63.60 | 362854 |
| 2023-05-30 | 46.03 | $65.10 | 369641 |
| 2023-05-26 | 42.00 | $60.90 | 296054 |
| 2023-05-25 | 42.43 | $61.50 | 423341 |
| 2023-05-24 | 44.49 | $64.35 | 256704 |
| 2023-05-23 | 46.64 | $67.20 | 305953 |
| 2023-05-22 | 49.25 | $70.50 | 547333 |
| 2023-05-19 | 42.89 | $63.60 | 719201 |
| 2023-05-18 | 47.03 | $68.70 | 284020 |
| 2023-05-17 | 48.88 | $70.80 | 265347 |
| 2023-05-16 | 45.38 | $67.20 | 257918 |
| 2023-05-15 | 49.98 | $72.30 | 297090 |
| 2023-05-12 | 44.30 | $66.90 | 293123 |
| 2023-05-11 | 43.63 | $66.30 | 217943 |
| 2023-05-10 | 45.46 | $68.40 | 226723 |
| 2023-05-09 | 47.07 | $70.20 | 276303 |
| 2023-05-08 | 48.43 | $71.70 | 393540 |
| 2023-05-05 | 50.36 | $73.80 | 609080 |
| 2023-05-04 | 43.65 | $67.20 | 406567 |
| 2023-05-03 | 42.98 | $66.60 | 519107 |
| 2023-05-02 | 39.23 | $63.30 | 524077 |
| 2023-05-01 | 36.72 | $61.20 | 711600 |
| 2023-04-28 | 30.47 | $56.40 | 296253 |
| 2023-04-27 | 30.65 | $56.70 | 393933 |
| 2023-04-26 | 26.96 | $54.00 | 469030 |
| 2023-04-25 | 27.90 | $55.80 | 335410 |
| 2023-04-24 | 30.60 | $60.60 | 253814 |
| 2023-04-21 | 30.96 | $61.20 | 303250 |
| 2023-04-20 | 31.48 | $62.10 | 232587 |
| 2023-04-19 | 32.70 | $64.20 | 274390 |
| 2023-04-18 | 33.22 | $65.10 | 404767 |
| 2023-04-17 | 35.96 | $69.60 | 311537 |
| 2023-04-14 | 32.43 | $66.60 | 468913 |
| 2023-04-13 | 34.23 | $69.60 | 244480 |
| 2023-04-12 | 33.88 | $69.30 | 379654 |
| 2023-04-11 | 36.44 | $73.50 | 268668 |
| 2023-04-10 | 34.42 | $71.70 | 290100 |
| 2023-04-06 | 34.42 | $71.70 | 325263 |
| 2023-04-05 | 35.79 | $74.10 | 402117 |
| 2023-04-04 | 39.51 | $80.10 | 264507 |
| 2023-04-03 | 41.34 | $82.80 | 284090 |
| 2023-03-31 | 43.26 | $85.50 | 344500 |
| 2023-03-30 | 41.25 | $83.40 | 288187 |
| 2023-03-29 | 41.45 | $83.70 | 386993 |
| 2023-03-28 | 36.50 | $78.60 | 241380 |
| 2023-03-27 | 37.38 | $80.10 | 327810 |
| 2023-03-24 | 39.56 | $83.70 | 247467 |
| 2023-03-23 | 40.89 | $85.80 | 353904 |
| 2023-03-22 | 40.07 | $84.90 | 267937 |
| 2023-03-21 | 42.88 | $89.40 | 312907 |
| 2023-03-20 | 39.95 | $86.10 | 263990 |
| 2023-03-17 | 41.04 | $87.90 | 387273 |
| 2023-03-16 | 44.09 | $92.70 | 331938 |
| 2023-03-15 | 42.83 | $91.20 | 406993 |
| 2023-03-14 | 44.55 | $93.90 | 378604 |
| 2023-03-13 | 45.51 | $95.40 | 422194 |
| 2023-03-10 | 43.66 | $93.00 | 680144 |
| 2023-03-09 | 48.79 | $100.80 | 1.1M |
| 2023-03-08 | 47.43 | $99.00 | 318073 |
| 2023-03-07 | 48.04 | $99.90 | 289843 |
| 2023-03-06 | 49.63 | $102.30 | 215837 |
| 2023-03-03 | 51.05 | $104.40 | 273747 |
| 2023-03-02 | 46.95 | $98.40 | 250651 |
| 2023-03-01 | 46.95 | $98.40 | 206990 |
| 2023-02-28 | 48.04 | $100.20 | 159857 |
| 2023-02-27 | 47.07 | $98.70 | 206840 |
| 2023-02-24 | 45.52 | $96.30 | 279617 |
| 2023-02-23 | 48.55 | $101.70 | 194283 |
| 2023-02-22 | 48.19 | $101.10 | 216530 |
| 2023-02-21 | 47.66 | $100.20 | 283953 |
| 2023-02-17 | 51.49 | $107.10 | 217534 |
| 2023-02-16 | 52.89 | $109.50 | 308294 |
| 2023-02-15 | 56.35 | $115.20 | 262165 |
| 2023-02-14 | 50.70 | $104.70 | 301143 |
| 2023-02-13 | 50.18 | $103.80 | 311080 |
| 2023-02-10 | 49.67 | $102.90 | 275314 |
| 2023-02-09 | 50.82 | $105.00 | 311111 |
| 2023-02-08 | 54.42 | $111.30 | 245140 |
| 2023-02-07 | 56.97 | $115.50 | 368077 |
| 2023-02-06 | 58.46 | $117.90 | 392327 |
| 2023-02-03 | 61.52 | $122.70 | 471863 |
| 2023-02-02 | 64.73 | $127.50 | 673093 |
| 2023-02-01 | 59.88 | $115.80 | 360640 |
| 2023-01-31 | 56.99 | $109.80 | 391584 |
| 2023-01-30 | 54.18 | $104.40 | 340777 |
| 2023-01-27 | 56.52 | $108.00 | 339937 |
| 2023-01-26 | 53.83 | $102.90 | 427643 |
| 2023-01-25 | 58.92 | $110.40 | 286691 |
| 2023-01-24 | 58.02 | $108.60 | 367767 |
| 2023-01-23 | 59.68 | $111.00 | 490493 |
| 2023-01-20 | 54.57 | $101.10 | 395773 |
| 2023-01-19 | 50.21 | $93.90 | 387253 |
| 2023-01-18 | 54.79 | $100.50 | 432014 |
| 2023-01-17 | 57.99 | $104.70 | 350633 |
| 2023-01-13 | 53.37 | $97.20 | 218297 |
| 2023-01-12 | 51.97 | $95.10 | 349323 |
| 2023-01-11 | 50.76 | $93.30 | 300137 |
| 2023-01-10 | 49.14 | $90.90 | 334347 |
| 2023-01-09 | 47.50 | $88.50 | 494857 |
| 2023-01-06 | 44.97 | $84.90 | 361840 |
| 2023-01-05 | 40.42 | $78.90 | 324493 |
| 2023-01-04 | 41.90 | $81.60 | 367290 |
| 2023-01-03 | 40.52 | $79.80 | 384060 |
| 2022-12-30 | 42.44 | $83.40 | 349880 |
| 2022-12-29 | 42.00 | $82.80 | 413793 |
| 2022-12-28 | 37.29 | $76.50 | 324521 |
| 2022-12-27 | 37.57 | $77.10 | 367970 |
| 2022-12-23 | 38.94 | $80.10 | 403807 |
| 2022-12-22 | 37.42 | $78.00 | 540613 |
| 2022-12-21 | 38.73 | $81.00 | 745797 |
| 2022-12-20 | 37.70 | $79.50 | 966167 |
| 2022-12-19 | 46.84 | $97.80 | 543011 |
| 2022-12-16 | 51.73 | $105.30 | 589600 |
| 2022-12-15 | 56.19 | $111.30 | 357403 |
| 2022-12-14 | 56.42 | $111.60 | 468490 |
| 2022-12-13 | 55.20 | $109.50 | 446780 |
| 2022-12-12 | 51.89 | $104.10 | 319760 |
| 2022-12-09 | 46.94 | $96.90 | 206807 |
| 2022-12-08 | 47.14 | $97.20 | 263077 |
| 2022-12-07 | 44.77 | $93.90 | 250097 |
| 2022-12-06 | 44.77 | $93.90 | 406637 |
| 2022-12-05 | 50.72 | $103.50 | 243293 |
| 2022-12-02 | 55.30 | $109.80 | 311877 |
| 2022-12-01 | 52.79 | $105.90 | 342951 |
| 2022-11-30 | 51.40 | $103.80 | 300178 |
| 2022-11-29 | 45.75 | $96.00 | 211190 |
| 2022-11-28 | 46.94 | $97.80 | 177300 |
| 2022-11-25 | 51.65 | $104.40 | 87327 |
| 2022-11-23 | 52.10 | $105.00 | 160037 |
| 2022-11-22 | 50.88 | $103.20 | 152277 |
| 2022-11-21 | 51.30 | $103.80 | 195667 |
| 2022-11-18 | 53.58 | $107.10 | 337417 |
| 2022-11-17 | 53.58 | $107.10 | 250909 |
| 2022-11-16 | 54.78 | $108.90 | 250460 |
| 2022-11-15 | 59.87 | $116.10 | 458657 |
| 2022-11-14 | 55.44 | $108.00 | 317060 |
| 2022-11-11 | 56.32 | $109.20 | 388110 |
| 2022-11-10 | 54.08 | $105.30 | 693063 |
| 2022-11-09 | 41.91 | $88.50 | 392934 |
| 2022-11-08 | 46.51 | $95.10 | 246913 |
| 2022-11-07 | 45.74 | $94.20 | 202377 |
| 2022-11-04 | 44.98 | $93.30 | 261540 |
| 2022-11-03 | 43.23 | $91.20 | 357457 |
| 2022-11-02 | 41.20 | $88.80 | 322473 |
| 2022-11-01 | 43.81 | $93.00 | 226490 |
| 2022-10-31 | 44.19 | $93.60 | 243080 |
| 2022-10-28 | 42.77 | $91.80 | 259580 |
| 2022-10-27 | 44.19 | $94.20 | 267923 |
| 2022-10-26 | 45.44 | $96.30 | 371768 |
| 2022-10-25 | 43.49 | $93.60 | 378833 |
| 2022-10-24 | 39.61 | $88.50 | 314230 |
| 2022-10-21 | 41.03 | $91.20 | 447463 |
| 2022-10-20 | 37.74 | $87.00 | 439254 |
| 2022-10-19 | 38.17 | $87.90 | 283990 |
| 2022-10-18 | 40.69 | $93.00 | 428060 |
| 2022-10-17 | 40.47 | $92.70 | 358971 |
| 2022-10-14 | 36.21 | $87.00 | 303391 |
| 2022-10-13 | 37.84 | $90.60 | 592880 |
| 2022-10-12 | 36.02 | $88.20 | 442063 |
| 2022-10-11 | 38.70 | $94.20 | 279147 |
| 2022-10-10 | 38.05 | $93.30 | 302183 |
| 2022-10-07 | 38.05 | $93.30 | 351920 |
| 2022-10-06 | 40.12 | $98.10 | 521003 |
| 2022-10-05 | 42.74 | $103.80 | 386240 |
| 2022-10-04 | 47.23 | $112.50 | 357643 |
| 2022-10-03 | 42.27 | $105.00 | 276617 |
| 2022-09-30 | 40.35 | $102.30 | 311300 |
| 2022-09-29 | 39.93 | $101.70 | 318733 |
| 2022-09-28 | 42.34 | $106.80 | 325443 |
| 2022-09-27 | 41.15 | $105.00 | 319294 |
| 2022-09-26 | 41.56 | $105.90 | 292444 |
| 2022-09-23 | 42.22 | $107.40 | 341397 |
| 2022-09-22 | 44.10 | $111.60 | 365740 |
| 2022-09-21 | 47.07 | $117.90 | 295033 |
| 2022-09-20 | 46.58 | $117.00 | 231620 |
| 2022-09-19 | 48.42 | $120.90 | 227203 |
| 2022-09-16 | 48.27 | $120.60 | 476970 |
| 2022-09-15 | 51.54 | $127.50 | 416627 |
| 2022-09-14 | 53.02 | $130.50 | 381227 |
| 2022-09-13 | 49.87 | $123.60 | 384261 |
| 2022-09-12 | 53.42 | $130.80 | 280200 |
| 2022-09-09 | 51.79 | $127.20 | 542217 |
| 2022-09-08 | 45.28 | $114.30 | 529311 |
| 2022-09-07 | 47.85 | $119.70 | 345981 |
| 2022-09-06 | 45.56 | $115.50 | 275123 |
| 2022-09-02 | 46.82 | $118.20 | 331430 |
| 2022-09-01 | 47.23 | $119.10 | 390643 |
| 2022-08-31 | 50.30 | $125.70 | 282437 |
| 2022-08-30 | 50.30 | $125.70 | 346503 |
| 2022-08-29 | 51.40 | $128.10 | 356663 |
| 2022-08-26 | 50.50 | $126.00 | 429488 |
| 2022-08-25 | 55.36 | $136.50 | 543400 |
| 2022-08-24 | 53.79 | $132.60 | 432607 |
| 2022-08-23 | 47.90 | $119.40 | 324117 |
| 2022-08-22 | 48.30 | $120.30 | 394383 |
| 2022-08-19 | 51.71 | $127.80 | 387397 |
| 2022-08-18 | 57.57 | $139.20 | 305040 |
| 2022-08-17 | 57.73 | $139.50 | 434891 |
| 2022-08-16 | 62.27 | $147.60 | 508237 |
| 2022-08-15 | 66.90 | $155.10 | 659773 |
| 2022-08-12 | 66.33 | $153.30 | 513457 |
| 2022-08-11 | 63.00 | $143.40 | 826227 |
| 2022-08-10 | 65.03 | $146.70 | 698800 |
| 2022-08-09 | 57.57 | $127.80 | 364630 |
| 2022-08-08 | 61.74 | $134.10 | 685803 |
| 2022-08-05 | 57.25 | $124.50 | 658353 |
| 2022-08-04 | 53.70 | $117.90 | 624093 |
| 2022-08-03 | 50.70 | $112.80 | 499177 |
| 2022-08-02 | 49.60 | $111.00 | 807321 |
| 2022-08-01 | 44.31 | $102.90 | 466477 |
| 2022-07-29 | 47.10 | $107.70 | 680607 |
| 2022-07-28 | 46.70 | $107.10 | 1.7M |
| 2022-07-27 | 43.03 | $101.70 | 335700 |
| 2022-07-26 | 39.76 | $97.20 | 272617 |
| 2022-07-25 | 41.26 | $100.20 | 287740 |
| 2022-07-22 | 41.05 | $99.90 | 432893 |
| 2022-07-21 | 44.23 | $106.20 | 421703 |
| 2022-07-20 | 45.18 | $108.00 | 563553 |
| 2022-07-19 | 43.45 | $105.30 | 402101 |
| 2022-07-18 | 43.26 | $105.00 | 644697 |
| 2022-07-15 | 43.08 | $104.70 | 849991 |
| 2022-07-14 | 47.23 | $113.40 | 371591 |
| 2022-07-13 | 49.90 | $118.50 | 451507 |
| 2022-07-12 | 49.74 | $118.20 | 326113 |
| 2022-07-11 | 51.13 | $120.90 | 402815 |
| 2022-07-08 | 55.91 | $129.60 | 267357 |
| 2022-07-07 | 54.66 | $126.90 | 390080 |
| 2022-07-06 | 51.00 | $119.40 | 434831 |
| 2022-07-05 | 48.80 | $115.20 | 371388 |
| 2022-07-01 | 47.84 | $113.40 | 333064 |
| 2022-06-30 | 47.38 | $112.50 | 509507 |
| 2022-06-29 | 44.88 | $107.70 | 426327 |
| 2022-06-28 | 46.32 | $111.00 | 331534 |
| 2022-06-27 | 48.46 | $115.80 | 239854 |
| 2022-06-24 | 48.99 | $117.00 | 469147 |
| 2022-06-23 | 49.38 | $117.90 | 322427 |
| 2022-06-22 | 47.26 | $113.10 | 318226 |
| 2022-06-21 | 46.04 | $110.40 | 351533 |
| 2022-06-17 | 43.00 | $103.80 | 477688 |
| 2022-06-16 | 39.93 | $97.50 | 416897 |
| 2022-06-15 | 41.76 | $102.90 | 537943 |
| 2022-06-14 | 40.17 | $99.60 | 331610 |
| 2022-06-13 | 39.89 | $99.00 | 510530 |
| 2022-06-10 | 44.50 | $112.80 | 490006 |
| 2022-06-09 | 44.93 | $114.00 | 654570 |
| 2022-06-08 | 47.90 | $122.10 | 502637 |
| 2022-06-07 | 49.99 | $127.50 | 472880 |
| 2022-06-06 | 49.99 | $127.50 | 851257 |
| 2022-06-03 | 48.29 | $123.00 | 570037 |
| 2022-06-02 | 50.69 | $129.60 | 693830 |
| 2022-06-01 | 45.56 | $116.40 | 535478 |
| 2022-05-31 | 47.92 | $123.00 | 565867 |
| 2022-05-27 | 49.25 | $126.60 | 542433 |
| 2022-05-26 | 46.43 | $119.40 | 731960 |
| 2022-05-25 | 41.97 | $108.90 | 296170 |
| 2022-05-24 | 38.93 | $102.30 | 388507 |
| 2022-05-23 | 41.97 | $111.90 | 437538 |
| 2022-05-20 | 41.56 | $111.00 | 781517 |
| 2022-05-19 | 41.75 | $111.60 | 694997 |
| 2022-05-18 | 39.31 | $105.90 | 600704 |
| 2022-05-17 | 41.02 | $111.90 | 635340 |
| 2022-05-16 | 36.55 | $101.70 | 442237 |
| 2022-05-13 | 37.58 | $105.60 | 592093 |
| 2022-05-12 | 32.55 | $94.80 | 708240 |
| 2022-05-11 | 30.56 | $90.75 | 847098 |
| 2022-05-10 | 32.70 | $100.20 | 577130 |
| 2022-05-09 | 33.85 | $105.00 | 570241 |
| 2022-05-06 | 37.09 | $117.60 | 535937 |
| 2022-05-05 | 40.60 | $129.60 | 436560 |
| 2022-05-04 | 45.18 | $143.10 | 501844 |
| 2022-05-03 | 39.09 | $130.50 | 332970 |
| 2022-05-02 | 38.00 | $128.40 | 421410 |
| 2022-04-29 | 34.84 | $122.40 | 341207 |
| 2022-04-28 | 36.06 | $126.60 | 437327 |
| 2022-04-27 | 35.91 | $126.30 | 334950 |
| 2022-04-26 | 37.00 | $130.20 | 374664 |
| 2022-04-25 | 38.54 | $135.60 | 550167 |
| 2022-04-22 | 37.02 | $132.30 | 633467 |
| 2022-04-21 | 38.08 | $136.20 | 580011 |
| 2022-04-20 | 41.28 | $147.30 | 471237 |
| 2022-04-19 | 44.85 | $158.40 | 455977 |
| 2022-04-18 | 42.42 | $152.70 | 359810 |
| 2022-04-14 | 44.07 | $157.80 | 309041 |
| 2022-04-13 | 46.61 | $165.30 | 338337 |
| 2022-04-12 | 45.42 | $162.30 | 449420 |
| 2022-04-11 | 46.20 | $164.70 | 536777 |
| 2022-04-08 | 45.08 | $161.70 | 303653 |
| 2022-04-07 | 46.85 | $167.40 | 386690 |
| 2022-04-06 | 47.60 | $169.80 | 630200 |
| 2022-04-05 | 50.68 | $179.40 | 558343 |
| 2022-04-04 | 53.56 | $187.80 | 757343 |
| 2022-04-01 | 48.38 | $172.20 | 425934 |
| 2022-03-31 | 48.58 | $172.80 | 537661 |
| 2022-03-30 | 49.64 | $176.10 | 633477 |
| 2022-03-29 | 53.37 | $187.20 | 903827 |
| 2022-03-28 | 52.17 | $183.30 | 663994 |
| 2022-03-25 | 53.27 | $186.60 | 641974 |
| 2022-03-24 | 57.45 | $198.60 | 762897 |
| 2022-03-23 | 57.05 | $197.10 | 839537 |
| 2022-03-22 | 60.06 | $205.50 | 709330 |
| 2022-03-21 | 57.72 | $196.20 | 561514 |
| 2022-03-18 | 59.54 | $201.30 | 894047 |
| 2022-03-17 | 57.20 | $192.00 | 691810 |
| 2022-03-16 | 55.63 | $186.00 | 762008 |
| 2022-03-15 | 52.91 | $176.10 | 609190 |
| 2022-03-14 | 52.50 | $174.60 | 810720 |
| 2022-03-11 | 61.77 | $201.30 | 886077 |
| 2022-03-10 | 64.57 | $208.20 | 1.3M |
| 2022-03-09 | 59.92 | $189.60 | 913530 |
| 2022-03-08 | 59.83 | $189.30 | 1.4M |
| 2022-03-07 | 56.59 | $177.60 | 1.2M |
| 2022-03-04 | 52.07 | $163.20 | 572001 |
| 2022-03-03 | 54.90 | $170.70 | 543778 |
| 2022-03-02 | 59.58 | $182.10 | 705604 |
| 2022-03-01 | 59.96 | $183.00 | 1.1M |
| 2022-02-28 | 59.13 | $180.00 | 1.5M |
| 2022-02-25 | 52.35 | $158.40 | 700667 |
| 2022-02-24 | 52.14 | $157.80 | 927881 |
| 2022-02-23 | 45.55 | $140.40 | 485827 |
| 2022-02-22 | 46.17 | $142.20 | 566497 |
| 2022-02-18 | 49.05 | $150.30 | 607180 |
| 2022-02-17 | 51.89 | $157.80 | 622823 |
| 2022-02-16 | 54.79 | $165.00 | 802387 |
| 2022-02-15 | 54.69 | $164.70 | 1.1M |
| 2022-02-14 | 44.53 | $138.60 | 515563 |
| 2022-02-11 | 44.75 | $139.20 | 685073 |
| 2022-02-10 | 46.72 | $144.60 | 785187 |
| 2022-02-09 | 46.59 | $144.30 | 616140 |
| 2022-02-08 | 42.94 | $135.60 | 501430 |
| 2022-02-07 | 40.96 | $131.10 | 746964 |
| 2022-02-04 | 39.76 | $128.40 | 524928 |
| 2022-02-03 | 36.94 | $122.10 | 720961 |
| 2022-02-02 | 37.90 | $125.70 | 749743 |
| 2022-02-01 | 40.15 | $133.80 | 923577 |
| 2022-01-31 | 37.27 | $127.20 | 929203 |
| 2022-01-28 | 29.03 | $110.40 | 708030 |
| 2022-01-27 | 27.08 | $106.80 | 962571 |
| 2022-01-26 | 28.97 | $115.80 | 935848 |
| 2022-01-25 | 29.04 | $116.10 | 584364 |
| 2022-01-24 | 29.35 | $117.60 | 1.2M |
| 2022-01-21 | 29.06 | $117.00 | 1.5M |
| 2022-01-20 | 30.41 | $123.90 | 1.0M |
| 2022-01-19 | 31.43 | $129.00 | 967040 |
| 2022-01-18 | 33.18 | $137.40 | 699948 |
| 2022-01-14 | 34.82 | $144.90 | 679390 |
| 2022-01-13 | 35.09 | $146.10 | 668117 |
| 2022-01-12 | 36.40 | $152.10 | 597450 |
| 2022-01-11 | 37.12 | $155.40 | 706084 |
| 2022-01-10 | 34.77 | $149.10 | 746230 |
| 2022-01-07 | 35.55 | $153.00 | 611843 |
| 2022-01-06 | 35.79 | $154.20 | 700004 |
| 2022-01-05 | 36.83 | $159.60 | 755543 |
| 2022-01-04 | 40.30 | $176.40 | 909977 |
| 2022-01-03 | 39.33 | $173.40 | 1.0M |
| 2021-12-31 | 33.36 | $156.00 | 719877 |
| 2021-12-30 | 34.08 | $159.90 | 1.0M |
| 2021-12-29 | 31.73 | $153.30 | 2.3M |
| 2021-12-28 | 35.93 | $176.10 | 965400 |
| 2021-12-27 | 38.68 | $189.00 | 1.1M |
| 2021-12-23 | 39.76 | $193.80 | 494763 |
| 2021-12-22 | 39.16 | $192.00 | 436433 |
| 2021-12-21 | 39.22 | $192.30 | 556110 |
| 2021-12-20 | 35.72 | $181.50 | 562483 |
| 2021-12-17 | 37.19 | $189.30 | 915647 |
| 2021-12-16 | 36.81 | $188.10 | 819550 |
| 2021-12-15 | 38.24 | $195.90 | 788580 |
| 2021-12-14 | 36.44 | $189.90 | 960467 |
| 2021-12-13 | 39.50 | $206.70 | 631303 |
| 2021-12-10 | 39.72 | $207.90 | 594643 |
| 2021-12-09 | 40.16 | $210.30 | 640880 |
| 2021-12-08 | 43.58 | $228.30 | 467987 |
| 2021-12-07 | 43.12 | $226.50 | 684851 |
| 2021-12-06 | 40.39 | $215.85 | 811513 |
| 2021-12-03 | 40.89 | $218.70 | 1.1M |
| 2021-12-02 | 45.75 | $244.50 | 723150 |
| 2021-12-01 | 44.44 | $239.10 | 788933 |
| 2021-11-30 | 48.87 | $260.40 | 710408 |
| 2021-11-29 | 50.49 | $267.60 | 605090 |
| 2021-11-26 | 50.62 | $268.20 | 677753 |
| 2021-11-24 | 54.65 | $285.90 | 538450 |
| 2021-11-23 | 53.70 | $281.10 | 687843 |
| 2021-11-22 | 53.97 | $282.30 | 906273 |
| 2021-11-19 | 56.65 | $294.30 | 823617 |
| 2021-11-18 | 54.78 | $283.80 | 1.1M |
| 2021-11-17 | 60.29 | $307.20 | 793840 |
| 2021-11-16 | 62.99 | $317.70 | 989527 |
| 2021-11-15 | 64.40 | $323.10 | 1.1M |
| 2021-11-12 | 68.10 | $336.90 | 1.2M |
| 2021-11-11 | 67.68 | $333.60 | 1.5M |
| 2021-11-10 | 64.07 | $307.20 | 1.2M |
| 2021-11-09 | 68.97 | $324.90 | 1.5M |
| 2021-11-08 | 68.90 | $324.30 | 3.0M |
| 2021-11-05 | 60.20 | $268.50 | 820867 |
| 2021-11-04 | 63.18 | $278.40 | 950027 |
| 2021-11-03 | 65.03 | $284.40 | 1.1M |
| 2021-11-02 | 64.78 | $282.90 | 2.7M |
| 2021-11-01 | 65.66 | $285.90 | 2.7M |
| 2021-10-29 | 57.21 | $239.70 | 1.1M |
| 2021-10-28 | 54.30 | $227.10 | 1.8M |
| 2021-10-27 | 49.90 | $210.00 | 814903 |
| 2021-10-26 | 51.30 | $215.10 | 929223 |
| 2021-10-25 | 54.46 | $226.20 | 1.1M |
| 2021-10-22 | 52.58 | $218.70 | 1.5M |
| 2021-10-21 | 60.31 | $243.30 | 2.1M |
| 2021-10-20 | 60.51 | $243.90 | 1.8M |
| 2021-10-19 | 65.39 | $257.70 | 4.4M |
| 2021-10-18 | 67.07 | $262.20 | 5.3M |
| 2021-10-15 | 57.83 | $221.70 | 1.5M |
| 2021-10-14 | 56.37 | $216.60 | 1.3M |
| 2021-10-13 | 56.70 | $217.50 | 978687 |
| 2021-10-12 | 53.87 | $207.60 | 629820 |
| 2021-10-11 | 51.98 | $201.30 | 658073 |
| 2021-10-08 | 48.95 | $191.70 | 437253 |
| 2021-10-07 | 48.66 | $190.80 | 584997 |
| 2021-10-06 | 45.85 | $182.10 | 483210 |
| 2021-10-05 | 45.56 | $181.20 | 558547 |
| 2021-10-04 | 45.19 | $180.00 | 640411 |
| 2021-10-01 | 48.61 | $192.90 | 536260 |
| 2021-09-30 | 50.82 | $200.70 | 529273 |
| 2021-09-29 | 49.82 | $197.10 | 863573 |
| 2021-09-28 | 55.36 | $215.70 | 906983 |
| 2021-09-27 | 60.06 | $229.50 | 1.1M |
| 2021-09-24 | 54.65 | $209.10 | 684588 |
| 2021-09-23 | 57.59 | $217.20 | 1.3M |
| 2021-09-22 | 52.35 | $199.80 | 1.1M |
| 2021-09-21 | 45.02 | $180.00 | 625990 |
| 2021-09-20 | 46.25 | $183.60 | 783937 |
| 2021-09-17 | 50.99 | $196.50 | 1.0M |
| 2021-09-16 | 46.11 | $184.50 | 678967 |
| 2021-09-15 | 45.98 | $184.20 | 2.0M |
| 2021-09-14 | 49.31 | $193.20 | 7.2M |
| 2021-09-13 | 37.56 | $168.60 | 735837 |
| 2021-09-10 | 36.88 | $167.40 | 651230 |
| 2021-09-09 | 39.32 | $174.60 | 488060 |
| 2021-09-08 | 37.69 | $171.60 | 597987 |
| 2021-09-07 | 40.58 | $180.00 | 509733 |
| 2021-09-03 | 41.90 | $183.60 | 466790 |
| 2021-09-02 | 45.38 | $192.60 | 413894 |
| 2021-09-01 | 44.65 | $191.10 | 421997 |
| 2021-08-31 | 42.76 | $187.20 | 343937 |
| 2021-08-30 | 42.33 | $186.30 | 466781 |
| 2021-08-27 | 43.05 | $188.40 | 327907 |
| 2021-08-26 | 40.87 | $183.60 | 446283 |
| 2021-08-25 | 41.92 | $186.90 | 376537 |
| 2021-08-24 | 42.30 | $188.10 | 524238 |
| 2021-08-23 | 40.66 | $184.20 | 450530 |
| 2021-08-20 | 35.88 | $173.40 | 369813 |
| 2021-08-19 | 35.05 | $171.60 | 463957 |
| 2021-08-18 | 37.76 | $182.10 | 562137 |
| 2021-08-17 | 35.74 | $177.60 | 583174 |
| 2021-08-16 | 36.87 | $182.10 | 760142 |
| 2021-08-13 | 37.40 | $184.20 | 700603 |
| 2021-08-12 | 41.86 | $200.70 | 530742 |
| 2021-08-11 | 43.20 | $205.20 | 1.2M |
| 2021-08-10 | 50.08 | $225.60 | 2.1M |
| 2021-08-09 | 46.51 | $216.60 | 1.3M |
| 2021-08-06 | 33.00 | $189.90 | 477210 |
| 2021-08-05 | 30.37 | $185.70 | 440590 |
| 2021-08-04 | 26.25 | $179.40 | 440327 |
| 2021-08-03 | 27.89 | $186.00 | 335537 |
| 2021-08-02 | 28.91 | $189.90 | 278334 |
| 2021-07-30 | 28.91 | $189.90 | 309290 |
| 2021-07-29 | 29.66 | $192.90 | 315494 |
| 2021-07-28 | 30.56 | $196.50 | 423360 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.77
2026-07-24
Close Price
$21.26
Vol: 8.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -77.77 | $21.26 | 8.0M |
| 2026-07-23 | -68.23 | $23.30 | 11.7M |
| 2026-07-22 | -72.11 | $22.47 | 8.1M |
| 2026-07-21 | -75.99 | $21.64 | 9.8M |
| 2026-07-20 | -84.42 | $19.84 | 10.9M |
| 2026-07-17 | -90.69 | $18.50 | 12.8M |
| 2026-07-16 | -98.19 | $17.26 | 10.8M |
| 2026-07-15 | -84.23 | $20.25 | 9.1M |
| 2026-07-14 | -78.05 | $21.35 | 19.6M |
| 2026-07-13 | -87.85 | $19.08 | 9.5M |
| 2026-07-10 | -76.84 | $21.03 | 12.4M |
| 2026-07-09 | -67.85 | $23.00 | 18.1M |
| 2026-07-08 | -69.95 | $22.54 | 21.5M |
| 2026-07-07 | -52.23 | $25.96 | 12.6M |
| 2026-07-06 | -35.71 | $29.73 | 9.4M |
| 2026-07-02 | -42.81 | $28.11 | 11.8M |
| 2026-07-01 | -26.25 | $31.89 | 15.2M |
| 2026-06-30 | -8.19 | $36.01 | 26.7M |
| 2026-06-29 | -6.35 | $29.80 | 21.2M |
| 2026-06-26 | -20.04 | $24.00 | 27.1M |
| 2026-06-25 | -58.94 | $19.65 | 11.3M |
| 2026-06-24 | -41.86 | $21.56 | 25.2M |
| 2026-06-23 | -46.48 | $21.82 | 7.8M |
| 2026-06-22 | -26.13 | $24.39 | 11.4M |
| 2026-06-18 | -28.90 | $24.04 | 14.9M |
| 2026-06-17 | -60.57 | $20.04 | 10.6M |
| 2026-06-16 | -62.87 | $19.75 | 14.3M |
| 2026-06-15 | -80.68 | $17.50 | 7.4M |
| 2026-06-12 | -85.11 | $16.94 | 7.0M |
| 2026-06-11 | -79.18 | $17.69 | 7.6M |
| 2026-06-10 | -90.89 | $16.21 | 9.0M |
| 2026-06-09 | -77.57 | $17.49 | 22.0M |
| 2026-06-08 | -83.55 | $15.50 | 18.4M |
| 2026-06-05 | -67.32 | $17.33 | 10.7M |
| 2026-06-04 | -39.39 | $21.40 | 6.3M |
| 2026-06-03 | -36.82 | $21.81 | 8.3M |
| 2026-06-02 | -19.10 | $24.64 | 11.6M |
| 2026-06-01 | -39.95 | $21.31 | 6.4M |
| 2026-05-29 | -37.76 | $21.66 | 9.0M |
| 2026-05-28 | -20.66 | $24.39 | 7.1M |
| 2026-05-27 | -23.95 | $23.69 | 9.2M |
| 2026-05-26 | -18.23 | $24.40 | 12.2M |
| 2026-05-22 | -13.11 | $25.01 | 12.1M |
| 2026-05-21 | -3.01 | $26.38 | 22.4M |
| 2026-05-20 | -19.79 | $20.22 | 16.2M |
| 2026-05-19 | -41.47 | $17.36 | 7.9M |
| 2026-05-18 | -35.59 | $17.74 | 15.6M |
| 2026-05-15 | -9.32 | $21.36 | 15.1M |
| 2026-05-14 | -4.66 | $21.60 | 13.3M |
| 2026-05-13 | -2.65 | $19.92 | 17.6M |
| 2026-05-12 | -0.50 | $17.09 | 16.5M |
| 2026-05-11 | -9.20 | $15.94 | 13.2M |
| 2026-05-08 | -7.69 | $13.70 | 9.6M |
| 2026-05-07 | -25.90 | $12.28 | 6.4M |
| 2026-05-06 | -18.74 | $12.81 | 9.7M |
| 2026-05-05 | -9.43 | $13.55 | 10.9M |
| 2026-05-04 | -15.78 | $13.02 | 7.7M |
| 2026-05-01 | -12.21 | $13.31 | 10.3M |
| 2026-04-30 | -8.84 | $13.00 | 13.8M |
| 2026-04-29 | -0.27 | $13.64 | 18.7M |
| 2026-04-28 | -39.90 | $9.94 | 3.6M |
| 2026-04-27 | -28.00 | $10.68 | 3.7M |
| 2026-04-24 | -20.00 | $11.18 | 5.7M |
| 2026-04-23 | -4.16 | $12.17 | 10.4M |
| 2026-04-22 | -1.40 | $11.80 | 17.1M |
| 2026-04-21 | -20.43 | $9.49 | 18.8M |
| 2026-04-20 | -1.98 | $8.65 | 6.5M |
| 2026-04-17 | -32.28 | $7.25 | 1.6M |
| 2026-04-16 | -25.95 | $7.35 | 2.1M |
| 2026-04-15 | -14.56 | $7.53 | 2.2M |
| 2026-04-14 | -29.11 | $7.30 | 3.5M |
| 2026-04-13 | -42.48 | $6.83 | 1.5M |
| 2026-04-10 | -58.41 | $6.65 | 1.0M |
| 2026-04-09 | -67.26 | $6.55 | 1.9M |
| 2026-04-08 | -82.44 | $6.41 | 1.3M |
| 2026-04-07 | -93.13 | $6.27 | 1.4M |
| 2026-04-06 | -62.60 | $6.67 | 1.1M |
| 2026-04-02 | -78.57 | $6.60 | 989023 |
| 2026-04-01 | -88.57 | $6.46 | 1.0M |
| 2026-03-31 | -85.89 | $6.53 | 775000 |
| 2026-03-30 | -97.98 | $6.23 | 1.2M |
| 2026-03-27 | -94.25 | $6.53 | 981033 |
| 2026-03-26 | -80.50 | $6.88 | 1.2M |
| 2026-03-25 | -74.25 | $7.10 | 1.8M |
| 2026-03-24 | -80.30 | $6.94 | 1.1M |
| 2026-03-23 | -88.85 | $6.71 | 1.1M |
| 2026-03-20 | -93.31 | $6.59 | 1.5M |
| 2026-03-19 | -88.68 | $6.75 | 1.1M |
| 2026-03-18 | -88.85 | $6.79 | 1.3M |
| 2026-03-17 | -79.62 | $7.03 | 1.1M |
| 2026-03-16 | -84.23 | $6.91 | 1.2M |
| 2026-03-13 | -95.00 | $6.63 | 1.4M |
| 2026-03-12 | -81.15 | $6.99 | 1.2M |
| 2026-03-11 | -76.54 | $7.11 | 1.6M |
| 2026-03-10 | -78.85 | $7.05 | 1.4M |
| 2026-03-09 | -66.15 | $7.38 | 2.9M |
| 2026-03-06 | -60.00 | $7.60 | 1.4M |
| 2026-03-05 | -37.09 | $8.08 | 1.2M |
| 2026-03-04 | -19.27 | $8.57 | 1.5M |
| 2026-03-03 | -42.55 | $7.93 | 1.1M |
| 2026-03-02 | -28.00 | $8.33 | 1.2M |
| 2026-02-27 | -35.84 | $8.14 | 1.4M |
| 2026-02-26 | -16.05 | $9.07 | 1.4M |
| 2026-02-25 | -37.50 | $8.60 | 1.6M |
| 2026-02-24 | -28.33 | $8.93 | 2.4M |
| 2026-02-23 | -62.88 | $7.69 | 955812 |
| 2026-02-20 | -68.26 | $7.68 | 1.4M |
| 2026-02-19 | -66.59 | $7.75 | 1.1M |
| 2026-02-18 | -74.22 | $7.43 | 1.3M |
| 2026-02-17 | -77.80 | $7.28 | 966200 |
| 2026-02-13 | -79.24 | $7.22 | 1.4M |
| 2026-02-12 | -84.25 | $7.01 | 1.5M |
| 2026-02-11 | -75.18 | $7.39 | 1.3M |
| 2026-02-10 | -74.46 | $7.42 | 1.3M |
| 2026-02-09 | -73.75 | $7.45 | 1.8M |
| 2026-02-06 | -79.95 | $7.19 | 1.8M |
| 2026-02-05 | -99.76 | $6.36 | 1.6M |
| 2026-02-04 | -95.83 | $7.09 | 2.2M |
| 2026-02-03 | -85.98 | $7.72 | 2.1M |
| 2026-02-02 | -97.26 | $7.35 | 2.8M |
| 2026-01-30 | -71.65 | $8.19 | 2.2M |
| 2026-01-29 | -45.59 | $8.99 | 2.1M |
| 2026-01-28 | -26.76 | $9.63 | 2.9M |
| 2026-01-27 | -27.94 | $9.59 | 2.7M |
| 2026-01-26 | -42.65 | $9.09 | 2.4M |
| 2026-01-23 | -12.06 | $10.13 | 3.5M |
| 2026-01-22 | -16.77 | $9.92 | 5.0M |
| 2026-01-21 | -10.16 | $9.35 | 5.9M |
| 2026-01-20 | -46.24 | $8.64 | 5.5M |
| 2026-01-16 | -76.06 | $8.04 | 3.3M |
| 2026-01-15 | -91.76 | $7.45 | 1.7M |
| 2026-01-14 | -90.69 | $7.49 | 1.1M |
| 2026-01-13 | -89.89 | $7.52 | 1.9M |
| 2026-01-12 | -89.10 | $7.55 | 1.5M |
| 2026-01-09 | -88.30 | $7.58 | 1.4M |
| 2026-01-08 | -82.45 | $7.80 | 1.9M |
| 2026-01-07 | -83.78 | $7.75 | 1.8M |
| 2026-01-06 | -69.15 | $8.30 | 1.5M |
| 2026-01-05 | -70.74 | $8.24 | 1.8M |
| 2026-01-02 | -70.36 | $8.17 | 1.9M |
| 2025-12-31 | -85.89 | $7.31 | 1.9M |
| 2025-12-30 | -65.20 | $7.94 | 1.9M |
| 2025-12-29 | -58.80 | $8.16 | 1.5M |
| 2025-12-26 | -51.27 | $8.48 | 1.1M |
| 2025-12-24 | -43.20 | $8.77 | 1.0M |
| 2025-12-23 | -40.66 | $8.79 | 2.8M |
| 2025-12-22 | -41.23 | $8.76 | 3.0M |
| 2025-12-19 | -49.33 | $8.34 | 8.9M |
| 2025-12-18 | -24.28 | $9.64 | 12.9M |
| 2025-12-17 | -35.78 | $7.90 | 3.4M |
| 2025-12-16 | -19.06 | $8.47 | 1.8M |
| 2025-12-15 | -22.29 | $8.36 | 1.9M |
| 2025-12-12 | -6.73 | $8.76 | 1.5M |
| 2025-12-11 | -7.03 | $8.75 | 1.6M |
| 2025-12-10 | -15.90 | $8.46 | 1.5M |
| 2025-12-09 | -18.96 | $8.36 | 1.3M |
| 2025-12-08 | -16.21 | $8.45 | 1.7M |
| 2025-12-05 | -14.47 | $8.37 | 3.4M |
| 2025-12-04 | -14.23 | $8.06 | 2.9M |
| 2025-12-03 | -51.00 | $7.18 | 1.3M |
| 2025-12-02 | -59.33 | $6.93 | 1.7M |
| 2025-12-01 | -79.29 | $6.41 | 1.8M |
| 2025-11-28 | -71.35 | $6.71 | 1.4M |
| 2025-11-26 | -85.39 | $6.22 | 1.6M |
| 2025-11-25 | -91.12 | $6.02 | 1.4M |
| 2025-11-24 | -94.12 | $6.00 | 1.8M |
| 2025-11-21 | -87.06 | $6.24 | 5.3M |
| 2025-11-20 | -99.32 | $6.28 | 1.8M |
| 2025-11-19 | -93.71 | $6.52 | 1.9M |
| 2025-11-18 | -88.06 | $6.84 | 2.1M |
| 2025-11-17 | -97.76 | $6.58 | 2.2M |
| 2025-11-14 | -85.04 | $7.04 | 1.7M |
| 2025-11-13 | -88.16 | $7.04 | 2.7M |
| 2025-11-12 | -77.67 | $7.71 | 2.4M |
| 2025-11-11 | -87.79 | $7.39 | 1.3M |
| 2025-11-10 | -84.54 | $7.56 | 1.8M |
| 2025-11-07 | -85.31 | $7.52 | 3.2M |
| 2025-11-06 | -91.24 | $7.72 | 3.2M |
| 2025-11-05 | -74.79 | $8.49 | 4.0M |
| 2025-11-04 | -98.08 | $7.40 | 5.9M |
| 2025-11-03 | -81.64 | $8.30 | 4.3M |
| 2025-10-31 | -67.26 | $8.95 | 15.9M |
| 2025-10-30 | -94.25 | $7.73 | 2.1M |
| 2025-10-29 | -84.29 | $8.18 | 5.2M |
| 2025-10-28 | -96.46 | $7.63 | 2.3M |
| 2025-10-27 | -88.36 | $7.89 | 2.4M |
| 2025-10-24 | -87.07 | $7.95 | 2.4M |
| 2025-10-23 | -90.95 | $7.77 | 1.7M |
| 2025-10-22 | -90.09 | $7.81 | 2.7M |
| 2025-10-21 | -79.31 | $8.31 | 2.3M |
| 2025-10-20 | -68.97 | $8.79 | 2.5M |
| 2025-10-17 | -75.65 | $8.48 | 4.4M |
| 2025-10-16 | -57.97 | $9.30 | 4.9M |
| 2025-10-15 | -27.59 | $10.71 | 6.0M |
| 2025-10-14 | -5.45 | $11.43 | 10.3M |
| 2025-10-13 | -20.72 | $10.17 | 5.5M |
| 2025-10-10 | -37.95 | $9.26 | 4.0M |
| 2025-10-09 | -24.28 | $9.88 | 3.8M |
| 2025-10-08 | -16.52 | $10.23 | 3.7M |
| 2025-10-07 | -15.61 | $10.19 | 4.5M |
| 2025-10-06 | -7.87 | $10.60 | 8.0M |
| 2025-10-03 | -6.79 | $10.21 | 9.5M |
| 2025-10-02 | -23.43 | $8.68 | 4.2M |
| 2025-10-01 | -22.64 | $8.73 | 5.9M |
| 2025-09-30 | -37.26 | $7.80 | 2.7M |
| 2025-09-29 | -37.58 | $7.78 | 3.2M |
| 2025-09-26 | -35.69 | $7.90 | 2.6M |
| 2025-09-25 | -36.01 | $7.88 | 5.9M |
| 2025-09-24 | -23.58 | $8.67 | 4.6M |
| 2025-09-23 | -17.14 | $9.08 | 6.9M |
| 2025-09-22 | -2.36 | $9.60 | 7.2M |
| 2025-09-19 | -5.41 | $8.36 | 4.5M |
| 2025-09-18 | -3.40 | $8.33 | 6.3M |
| 2025-09-17 | -1.53 | $7.65 | 8.3M |
| 2025-09-16 | -6.52 | $6.79 | 2.4M |
| 2025-09-15 | -12.73 | $6.59 | 3.1M |
| 2025-09-12 | -1.28 | $6.87 | 4.7M |
| 2025-09-11 | -0.74 | $6.46 | 5.7M |
| 2025-09-10 | -13.90 | $5.70 | 7.9M |
| 2025-09-09 | -9.09 | $5.18 | 10.2M |
| 2025-09-08 | -41.33 | $4.22 | 2.3M |
| 2025-09-05 | -64.00 | $4.05 | 949100 |
| 2025-09-04 | -81.33 | $3.92 | 1.2M |
| 2025-09-03 | -74.19 | $4.02 | 673300 |
| 2025-09-02 | -80.33 | $4.02 | 1.4M |
| 2025-08-29 | -65.57 | $4.20 | 959500 |
| 2025-08-28 | -54.10 | $4.34 | 798114 |
| 2025-08-27 | -54.69 | $4.36 | 1.8M |
| 2025-08-26 | -56.25 | $4.34 | 1.1M |
| 2025-08-25 | -69.59 | $4.23 | 975500 |
| 2025-08-22 | -77.66 | $4.20 | 1.6M |
| 2025-08-21 | -89.64 | $3.98 | 793600 |
| 2025-08-20 | -94.07 | $3.93 | 2.5M |
| 2025-08-19 | -98.70 | $4.04 | 1.4M |
| 2025-08-18 | -90.43 | $4.23 | 1.5M |
| 2025-08-15 | -92.61 | $4.18 | 1.6M |
| 2025-08-14 | -90.43 | $4.23 | 1.1M |
| 2025-08-13 | -89.13 | $4.26 | 2.6M |
| 2025-08-12 | -96.52 | $4.09 | 1.1M |
| 2025-08-11 | -97.39 | $4.07 | 1.7M |
| 2025-08-08 | -99.03 | $4.27 | 872023 |
| 2025-08-07 | -97.04 | $4.34 | 1.1M |
| 2025-08-06 | -96.95 | $4.41 | 2.0M |
| 2025-08-05 | -84.26 | $4.66 | 1.2M |
| 2025-08-04 | -78.68 | $4.77 | 781731 |
| 2025-08-01 | -81.22 | $4.72 | 902235 |
| 2025-07-31 | -69.04 | $4.96 | 1.2M |
| 2025-07-30 | -82.74 | $4.69 | 2.0M |
| 2025-07-29 | -92.26 | $4.89 | 2.1M |
| 2025-07-28 | -69.08 | $5.27 | 1.7M |
| 2025-07-25 | -46.05 | $5.62 | 1.9M |
| 2025-07-24 | -43.42 | $5.66 | 3.4M |
| 2025-07-23 | -28.29 | $5.89 | 3.0M |
| 2025-07-22 | -38.82 | $5.73 | 2.3M |
| 2025-07-21 | -63.16 | $5.36 | 1.9M |
| 2025-07-18 | -66.45 | $5.31 | 1.8M |
| 2025-07-17 | -77.78 | $5.16 | 2.0M |
| 2025-07-16 | -90.78 | $4.99 | 3.6M |
| 2025-07-15 | -96.63 | $5.14 | 1.4M |
| 2025-07-14 | -92.68 | $5.25 | 1.9M |
| 2025-07-11 | -87.25 | $5.37 | 2.1M |
| 2025-07-10 | -69.12 | $5.74 | 6.0M |
| 2025-07-09 | -81.65 | $5.60 | 4.0M |
| 2025-07-08 | -93.49 | $5.30 | 1.2M |
| 2025-07-07 | -98.95 | $5.21 | 1.5M |
| 2025-07-03 | -88.15 | $5.50 | 1.1M |
| 2025-07-02 | -94.43 | $5.32 | 852513 |
| 2025-07-01 | -89.49 | $5.22 | 1.6M |
| 2025-06-30 | -76.34 | $5.61 | 2.1M |
| 2025-06-27 | -79.50 | $5.51 | 3.8M |
| 2025-06-26 | -65.30 | $5.96 | 1.1M |
| 2025-06-25 | -70.35 | $5.80 | 1.0M |
| 2025-06-24 | -65.22 | $5.93 | 1.6M |
| 2025-06-23 | -60.22 | $5.88 | 1.2M |
| 2025-06-20 | -51.88 | $5.96 | 2.2M |
| 2025-06-18 | -48.87 | $6.08 | 3.5M |
| 2025-06-17 | -53.38 | $5.90 | 1.9M |
| 2025-06-16 | -26.59 | $6.94 | 2.4M |
| 2025-06-13 | -48.78 | $6.03 | 867800 |
| 2025-06-12 | -41.30 | $6.32 | 1.3M |
| 2025-06-11 | -33.57 | $6.64 | 1.5M |
| 2025-06-10 | -31.64 | $6.72 | 2.7M |
| 2025-06-09 | -13.53 | $7.47 | 4.0M |
| 2025-06-06 | -28.13 | $6.47 | 12.1M |
| 2025-06-05 | -34.98 | $5.20 | 1.2M |
| 2025-06-04 | -12.00 | $5.64 | 1.1M |
| 2025-06-03 | -9.69 | $5.63 | 1.5M |
| 2025-06-02 | -39.82 | $4.94 | 676000 |
| 2025-05-30 | -32.30 | $5.11 | 1.2M |
| 2025-05-29 | -27.88 | $5.21 | 1.0M |
| 2025-05-28 | -10.18 | $5.61 | 1.3M |
| 2025-05-27 | -2.65 | $5.78 | 3.0M |
| 2025-05-23 | -3.06 | $5.48 | 3.1M |
| 2025-05-22 | -24.24 | $4.58 | 1.0M |
| 2025-05-21 | -51.52 | $4.22 | 864817 |
| 2025-05-20 | -24.24 | $4.58 | 737823 |
| 2025-05-19 | -1.52 | $4.88 | 1.7M |
| 2025-05-16 | -53.85 | $4.12 | 1.9M |
| 2025-05-15 | -59.83 | $4.05 | 565116 |
| 2025-05-14 | -61.54 | $4.03 | 1.0M |
| 2025-05-13 | -40.17 | $4.28 | 716200 |
| 2025-05-12 | -11.50 | $4.58 | 898913 |
| 2025-05-09 | -31.37 | $4.28 | 969300 |
| 2025-05-08 | -17.57 | $4.19 | 952500 |
| 2025-05-07 | -63.51 | $3.85 | 628495 |
| 2025-05-06 | -82.98 | $3.74 | 987700 |
| 2025-05-05 | -89.89 | $3.76 | 789200 |
| 2025-05-02 | -67.26 | $4.04 | 439792 |
| 2025-05-01 | -65.25 | $4.08 | 645444 |
| 2025-04-30 | -63.56 | $4.10 | 612000 |
| 2025-04-29 | -64.41 | $4.09 | 572331 |
| 2025-04-28 | -68.64 | $4.04 | 880407 |
| 2025-04-25 | -88.64 | $3.82 | 735800 |
| 2025-04-24 | -88.37 | $3.85 | 810400 |
| 2025-04-23 | -97.67 | $3.73 | 881100 |
| 2025-04-22 | -98.46 | $3.73 | 1.1M |
| 2025-04-21 | -91.45 | $3.85 | 450100 |
| 2025-04-17 | -88.89 | $3.89 | 401931 |
| 2025-04-16 | -90.00 | $3.90 | 658638 |
| 2025-04-15 | -85.64 | $4.00 | 531821 |
| 2025-04-14 | -89.17 | $3.98 | 537700 |
| 2025-04-11 | -84.86 | $4.10 | 555720 |
| 2025-04-10 | -93.77 | $3.90 | 595100 |
| 2025-04-09 | -92.35 | $4.04 | 899000 |
| 2025-04-08 | -98.79 | $3.92 | 673744 |
| 2025-04-07 | -88.29 | $4.39 | 619600 |
| 2025-04-04 | -89.77 | $4.46 | 905540 |
| 2025-04-03 | -83.69 | $4.82 | 567343 |
| 2025-04-02 | -90.78 | $4.62 | 540905 |
| 2025-04-01 | -91.84 | $4.59 | 733643 |
| 2025-03-31 | -92.17 | $4.59 | 566900 |
| 2025-03-28 | -98.02 | $4.70 | 626539 |
| 2025-03-27 | -89.68 | $4.92 | 483408 |
| 2025-03-26 | -94.05 | $4.81 | 479085 |
| 2025-03-25 | -98.32 | $4.84 | 685600 |
| 2025-03-24 | -97.82 | $4.94 | 1.1M |
| 2025-03-21 | -94.44 | $5.14 | 1.3M |
| 2025-03-20 | -95.29 | $5.24 | 568910 |
| 2025-03-19 | -88.64 | $5.42 | 659519 |
| 2025-03-18 | -86.11 | $5.57 | 717900 |
| 2025-03-17 | -69.14 | $6.12 | 588938 |
| 2025-03-14 | -67.28 | $6.18 | 777500 |
| 2025-03-13 | -57.72 | $6.49 | 671090 |
| 2025-03-12 | -46.60 | $6.85 | 1.0M |
| 2025-03-11 | -55.56 | $6.56 | 1.0M |
| 2025-03-10 | -62.65 | $6.33 | 814226 |
| 2025-03-07 | -54.63 | $6.59 | 780300 |
| 2025-03-06 | -67.59 | $6.17 | 680300 |
| 2025-03-05 | -69.44 | $6.11 | 798700 |
| 2025-03-04 | -76.54 | $5.88 | 1.1M |
| 2025-03-03 | -97.46 | $5.29 | 991100 |
| 2025-02-28 | -96.64 | $5.77 | 711500 |
| 2025-02-27 | -99.57 | $6.07 | 511217 |
| 2025-02-26 | -96.28 | $6.29 | 426400 |
| 2025-02-25 | -98.60 | $6.24 | 729445 |
| 2025-02-24 | -96.47 | $6.72 | 669233 |
| 2025-02-21 | -87.18 | $7.07 | 686100 |
| 2025-02-20 | -65.89 | $7.55 | 559325 |
| 2025-02-19 | -64.93 | $7.76 | 1.1M |
| 2025-02-18 | -60.71 | $7.92 | 514700 |
| 2025-02-14 | -66.34 | $7.85 | 736637 |
| 2025-02-13 | -68.08 | $7.80 | 927318 |
| 2025-02-12 | -85.71 | $7.31 | 737849 |
| 2025-02-11 | -96.01 | $7.03 | 628553 |
| 2025-02-10 | -95.74 | $7.25 | 762500 |
| 2025-02-07 | -94.16 | $7.37 | 839700 |
| 2025-02-06 | -89.00 | $7.74 | 954451 |
| 2025-02-05 | -93.02 | $7.58 | 636604 |
| 2025-02-04 | -92.01 | $7.65 | 659100 |
| 2025-02-03 | -97.53 | $7.27 | 1.1M |
| 2025-01-31 | -93.06 | $7.68 | 911866 |
| 2025-01-30 | -91.73 | $7.77 | 796503 |
| 2025-01-29 | -94.39 | $7.59 | 1.0M |
| 2025-01-28 | -97.05 | $7.41 | 982100 |
| 2025-01-27 | -97.01 | $7.82 | 1.3M |
| 2025-01-24 | -97.38 | $8.41 | 1.1M |
| 2025-01-23 | -97.24 | $8.69 | 951500 |
| 2025-01-22 | -92.63 | $8.95 | 2.0M |
| 2025-01-21 | -92.08 | $8.98 | 1.6M |
| 2025-01-17 | -83.46 | $9.59 | 934700 |
| 2025-01-16 | -81.75 | $9.68 | 752000 |
| 2025-01-15 | -79.66 | $9.79 | 1.0M |
| 2025-01-14 | -81.94 | $9.67 | 774999 |
| 2025-01-13 | -74.14 | $10.08 | 954600 |
| 2025-01-10 | -59.51 | $10.85 | 1.1M |
| 2025-01-08 | -46.58 | $11.53 | 1.4M |
| 2025-01-07 | -17.30 | $13.07 | 1.5M |
| 2025-01-06 | -19.68 | $12.72 | 1.9M |
| 2025-01-03 | -37.95 | $11.81 | 2.1M |
| 2025-01-02 | -66.87 | $10.37 | 1.3M |
| 2024-12-31 | -93.57 | $9.04 | 986914 |
| 2024-12-30 | -94.40 | $9.32 | 1.6M |
| 2024-12-27 | -78.88 | $10.04 | 933805 |
| 2024-12-26 | -66.81 | $10.60 | 1.4M |
| 2024-12-24 | -71.55 | $10.38 | 920547 |
| 2024-12-23 | -48.09 | $11.18 | 1.4M |
| 2024-12-20 | -54.85 | $10.42 | 2.4M |
| 2024-12-19 | -73.08 | $9.33 | 1.7M |
| 2024-12-18 | -64.13 | $9.82 | 1.7M |
| 2024-12-17 | -51.13 | $10.54 | 1.1M |
| 2024-12-16 | -38.26 | $10.85 | 1.2M |
| 2024-12-13 | -29.50 | $11.39 | 2.3M |
| 2024-12-12 | -21.69 | $11.95 | 2.2M |
| 2024-12-11 | -11.13 | $12.56 | 2.3M |
| 2024-12-10 | -21.65 | $11.35 | 2.0M |
| 2024-12-09 | -24.44 | $11.14 | 2.3M |
| 2024-12-06 | -33.33 | $10.47 | 804542 |
| 2024-12-05 | -29.75 | $10.74 | 1.5M |
| 2024-12-04 | -31.47 | $10.61 | 989646 |
| 2024-12-03 | -32.27 | $10.55 | 1.6M |
| 2024-12-02 | -21.65 | $11.35 | 2.4M |
| 2024-11-29 | -9.83 | $11.87 | 1.6M |
| 2024-11-27 | -25.14 | $10.78 | 2.0M |
| 2024-11-26 | -26.26 | $10.70 | 1.9M |
| 2024-11-25 | -29.92 | $10.44 | 3.1M |
| 2024-11-22 | -60.25 | $8.28 | 1.3M |
| 2024-11-21 | -65.31 | $7.92 | 947200 |
| 2024-11-20 | -60.53 | $8.26 | 982800 |
| 2024-11-19 | -64.75 | $7.96 | 1.3M |
| 2024-11-18 | -62.64 | $8.11 | 4.6M |
| 2024-11-15 | -90.03 | $6.16 | 13.4M |
| 2024-11-14 | -78.09 | $7.01 | 3.8M |
| 2024-11-13 | -92.84 | $5.96 | 2.1M |
| 2024-11-12 | -99.42 | $5.70 | 1.9M |
| 2024-11-11 | -91.74 | $6.68 | 1.8M |
| 2024-11-08 | -97.50 | $7.50 | 2.5M |
| 2024-11-07 | -96.38 | $8.84 | 2.2M |
| 2024-11-06 | -67.50 | $10.41 | 1.3M |
| 2024-11-05 | -48.75 | $11.01 | 1.3M |
| 2024-11-04 | -35.94 | $11.42 | 3.0M |
| 2024-11-01 | -58.40 | $10.46 | 1.0M |
| 2024-10-31 | -63.74 | $10.32 | 828170 |
| 2024-10-30 | -66.79 | $10.24 | 1.0M |
| 2024-10-29 | -67.56 | $10.22 | 900647 |
| 2024-10-28 | -37.40 | $11.01 | 2.4M |
| 2024-10-25 | -91.43 | $9.61 | 805640 |
| 2024-10-24 | -93.91 | $9.59 | 557497 |
| 2024-10-23 | -89.58 | $9.85 | 357470 |
| 2024-10-22 | -96.43 | $9.62 | 388507 |
| 2024-10-21 | -93.52 | $9.73 | 471677 |
| 2024-10-18 | -87.43 | $9.98 | 313328 |
| 2024-10-17 | -97.59 | $9.60 | 428627 |
| 2024-10-16 | -89.67 | $10.13 | 470550 |
| 2024-10-15 | -94.05 | $9.88 | 363141 |
| 2024-10-14 | -90.00 | $10.16 | 577318 |
| 2024-10-11 | -86.36 | $10.40 | 513308 |
| 2024-10-10 | -95.15 | $9.82 | 800740 |
| 2024-10-09 | -97.38 | $10.16 | 991950 |
| 2024-10-08 | -94.12 | $10.50 | 585490 |
| 2024-10-07 | -89.75 | $10.76 | 821937 |
| 2024-10-04 | -95.49 | $10.59 | 773842 |
| 2024-10-03 | -90.99 | $10.85 | 924143 |
| 2024-10-02 | -100.00 | $10.82 | 732720 |
| 2024-10-01 | -90.51 | $11.33 | 1.1M |
| 2024-09-30 | -94.57 | $11.40 | 859196 |
| 2024-09-27 | -82.70 | $11.99 | 962838 |
| 2024-09-26 | -90.54 | $11.60 | 1.2M |
| 2024-09-25 | -79.68 | $12.14 | 679587 |
| 2024-09-24 | -78.47 | $12.20 | 720333 |
| 2024-09-23 | -76.46 | $12.30 | 646500 |
| 2024-09-20 | -63.38 | $12.95 | 754410 |
| 2024-09-19 | -47.48 | $13.74 | 729124 |
| 2024-09-18 | -26.56 | $14.78 | 804968 |
| 2024-09-17 | -6.84 | $15.76 | 1.0M |
| 2024-09-16 | -38.60 | $14.12 | 506723 |
| 2024-09-13 | -32.24 | $14.43 | 634840 |
| 2024-09-12 | -52.98 | $13.42 | 688049 |
| 2024-09-11 | -52.57 | $13.44 | 581997 |
| 2024-09-10 | -65.50 | $12.81 | 413810 |
| 2024-09-09 | -65.50 | $12.81 | 470973 |
| 2024-09-06 | -59.14 | $13.12 | 532537 |
| 2024-09-05 | -70.64 | $12.56 | 1.9M |
| 2024-09-04 | -75.36 | $12.33 | 619170 |
| 2024-09-03 | -91.38 | $11.55 | 898067 |
| 2024-08-30 | -95.78 | $12.14 | 679107 |
| 2024-08-29 | -85.11 | $12.57 | 554993 |
| 2024-08-28 | -90.57 | $12.35 | 523947 |
| 2024-08-27 | -85.25 | $12.59 | 404020 |
| 2024-08-26 | -70.75 | $13.17 | 526823 |
| 2024-08-23 | -62.69 | $13.50 | 764267 |
| 2024-08-22 | -84.67 | $12.69 | 870790 |
| 2024-08-21 | -62.58 | $13.74 | 1.4M |
| 2024-08-20 | -92.94 | $12.44 | 2.1M |
| 2024-08-19 | -26.27 | $15.46 | 868194 |
| 2024-08-16 | -36.64 | $14.99 | 808767 |
| 2024-08-15 | -64.57 | $13.98 | 732730 |
| 2024-08-14 | -83.19 | $13.31 | 318520 |
| 2024-08-13 | -82.02 | $13.69 | 1.2M |
| 2024-08-12 | -87.83 | $13.23 | 749201 |
| 2024-08-09 | -85.97 | $13.45 | 1.0M |
| 2024-08-08 | -80.49 | $13.97 | 792920 |
| 2024-08-07 | -84.49 | $13.59 | 1.1M |
| 2024-08-06 | -72.78 | $14.70 | 813987 |
| 2024-08-05 | -72.47 | $14.73 | 1.6M |
| 2024-08-02 | -88.13 | $14.03 | 1.0M |
| 2024-08-01 | -94.97 | $14.23 | 1.8M |
| 2024-07-31 | -91.31 | $15.19 | 1.6M |
| 2024-07-30 | -98.41 | $14.81 | 1.9M |
| 2024-07-29 | -90.29 | $15.37 | 2.3M |
| 2024-07-26 | -81.59 | $15.97 | 2.2M |
| 2024-07-25 | -78.26 | $16.20 | 2.6M |
| 2024-07-24 | -85.51 | $15.70 | 2.3M |
| 2024-07-23 | -76.67 | $16.31 | 1.9M |
| 2024-07-22 | -76.67 | $16.31 | 2.1M |
| 2024-07-19 | -100.00 | $15.49 | 2.2M |
| 2024-07-18 | -99.52 | $17.22 | 4.2M |
| 2024-07-17 | -82.09 | $18.93 | 3.1M |
| 2024-07-16 | -60.99 | $20.60 | 2.9M |
| 2024-07-15 | -73.72 | $20.16 | 1.8M |
| 2024-07-12 | -72.79 | $20.83 | 2.8M |
| 2024-07-11 | -87.29 | $19.47 | 2.1M |
| 2024-07-10 | -98.82 | $18.00 | 1.7M |
| 2024-07-09 | -91.34 | $18.98 | 1.4M |
| 2024-07-08 | -89.50 | $19.22 | 1.4M |
| 2024-07-05 | -90.88 | $19.04 | 912844 |
| 2024-07-03 | -85.06 | $19.80 | 1.0M |
| 2024-07-02 | -98.85 | $18.00 | 1.1M |
| 2024-07-01 | -99.92 | $18.32 | 1.1M |
| 2024-06-28 | -93.84 | $19.16 | 1.7M |
| 2024-06-27 | -96.23 | $19.15 | 1.0M |
| 2024-06-26 | -94.49 | $19.58 | 1.1M |
| 2024-06-25 | -97.93 | $19.55 | 1.4M |
| 2024-06-24 | -92.75 | $20.41 | 1.8M |
| 2024-06-21 | -99.16 | $20.22 | 2.1M |
| 2024-06-20 | -94.54 | $22.25 | 2.7M |
| 2024-06-18 | -91.90 | $23.18 | 1.8M |
| 2024-06-17 | -82.20 | $24.02 | 1.7M |
| 2024-06-14 | -77.90 | $24.59 | 1.1M |
| 2024-06-13 | -52.96 | $26.61 | 1.8M |
| 2024-06-12 | -33.33 | $28.20 | 1.9M |
| 2024-06-11 | -40.00 | $27.66 | 1.6M |
| 2024-06-10 | -13.08 | $29.37 | 2.1M |
| 2024-06-07 | -39.65 | $26.08 | 1.3M |
| 2024-06-06 | -26.32 | $27.60 | 1.6M |
| 2024-06-05 | -14.74 | $28.92 | 1.8M |
| 2024-06-04 | -24.82 | $27.77 | 1.8M |
| 2024-06-03 | -5.44 | $29.98 | 2.2M |
| 2024-05-31 | -32.11 | $26.94 | 2.1M |
| 2024-05-30 | -28.95 | $27.30 | 1.6M |
| 2024-05-29 | -47.37 | $25.20 | 1.6M |
| 2024-05-28 | -21.58 | $28.14 | 3.0M |
| 2024-05-24 | -38.25 | $26.24 | 1.4M |
| 2024-05-23 | -44.74 | $25.50 | 1.8M |
| 2024-05-22 | -32.98 | $26.84 | 3.0M |
| 2024-05-21 | -62.81 | $23.44 | 1.2M |
| 2024-05-20 | -62.63 | $23.46 | 1.0M |
| 2024-05-17 | -57.19 | $24.08 | 1.3M |
| 2024-05-16 | -50.09 | $24.89 | 850153 |
| 2024-05-15 | -42.72 | $25.73 | 1.3M |
| 2024-05-14 | -37.44 | $26.52 | 4.3M |
| 2024-05-13 | -81.67 | $21.40 | 2.5M |
| 2024-05-10 | -98.98 | $20.97 | 1.7M |
| 2024-05-09 | -99.14 | $22.13 | 1.9M |
| 2024-05-08 | -94.65 | $22.85 | 2.8M |
| 2024-05-07 | -99.07 | $23.69 | 2.3M |
| 2024-05-06 | -83.33 | $25.95 | 1.5M |
| 2024-05-03 | -75.56 | $27.00 | 1.7M |
| 2024-05-02 | -85.85 | $25.61 | 2.0M |
| 2024-05-01 | -75.85 | $26.96 | 804207 |
| 2024-04-30 | -69.41 | $27.83 | 2.0M |
| 2024-04-29 | -69.04 | $27.88 | 1.5M |
| 2024-04-26 | -82.07 | $26.12 | 1.2M |
| 2024-04-25 | -88.44 | $25.26 | 1.1M |
| 2024-04-24 | -83.78 | $25.89 | 1.3M |
| 2024-04-23 | -71.41 | $27.56 | 1.8M |
| 2024-04-22 | -94.81 | $24.40 | 1.7M |
| 2024-04-19 | -96.22 | $26.52 | 981818 |
| 2024-04-18 | -97.48 | $27.92 | 2.3M |
| 2024-04-17 | -100.00 | $30.00 | 284997 |
| 2024-04-16 | -100.00 | $30.00 | 324851 |
| 2024-04-15 | -96.35 | $30.60 | 449627 |
| 2024-04-12 | -53.71 | $33.00 | 264667 |
| 2024-04-11 | -38.36 | $34.20 | 395093 |
| 2024-04-10 | -34.53 | $34.50 | 428493 |
| 2024-04-09 | -11.51 | $36.30 | 381473 |
| 2024-04-08 | -29.09 | $34.50 | 309327 |
| 2024-04-05 | -37.40 | $33.90 | 260647 |
| 2024-04-04 | -35.90 | $34.20 | 384827 |
| 2024-04-03 | -44.34 | $33.90 | 269780 |
| 2024-04-02 | -44.34 | $33.90 | 247077 |
| 2024-04-01 | -24.08 | $36.00 | 285611 |
| 2024-03-28 | -29.93 | $35.70 | 380207 |
| 2024-03-27 | -43.66 | $34.80 | 318953 |
| 2024-03-26 | -62.37 | $33.00 | 359034 |
| 2024-03-25 | -56.13 | $33.60 | 314097 |
| 2024-03-22 | -49.90 | $34.20 | 248620 |
| 2024-03-21 | -31.19 | $36.00 | 561250 |
| 2024-03-20 | -46.78 | $34.50 | 360517 |
| 2024-03-19 | -74.84 | $31.80 | 232740 |
| 2024-03-18 | -76.79 | $32.10 | 232357 |
| 2024-03-15 | -71.98 | $33.00 | 573374 |
| 2024-03-14 | -95.72 | $30.00 | 546293 |
| 2024-03-13 | -97.62 | $30.90 | 378547 |
| 2024-03-12 | -100.00 | $31.80 | 423410 |
| 2024-03-11 | -97.62 | $33.30 | 412537 |
| 2024-03-08 | -92.86 | $33.90 | 579513 |
| 2024-03-07 | -97.62 | $33.30 | 797583 |
| 2024-03-06 | -73.17 | $36.60 | 593353 |
| 2024-03-05 | -82.93 | $35.40 | 376377 |
| 2024-03-04 | -68.29 | $37.20 | 298650 |
| 2024-03-01 | -68.29 | $37.20 | 399977 |
| 2024-02-29 | -80.49 | $35.70 | 453180 |
| 2024-02-28 | -73.17 | $36.60 | 368517 |
| 2024-02-27 | -68.29 | $37.20 | 490743 |
| 2024-02-26 | -92.68 | $34.20 | 373853 |
| 2024-02-23 | -97.44 | $34.20 | 430913 |
| 2024-02-22 | -91.89 | $35.40 | 404568 |
| 2024-02-21 | -70.27 | $37.80 | 290849 |
| 2024-02-20 | -59.46 | $39.00 | 325217 |
| 2024-02-16 | -37.84 | $41.40 | 323447 |
| 2024-02-15 | -28.57 | $42.00 | 279297 |
| 2024-02-14 | -27.38 | $42.15 | 360020 |
| 2024-02-13 | -40.70 | $40.35 | 443280 |
| 2024-02-12 | -4.65 | $45.00 | 537117 |
| 2024-02-09 | -6.67 | $41.10 | 549968 |
| 2024-02-08 | -46.67 | $37.50 | 374187 |
| 2024-02-07 | -46.67 | $37.50 | 480123 |
| 2024-02-06 | -54.84 | $36.90 | 444403 |
| 2024-02-05 | -76.47 | $35.10 | 508407 |
| 2024-02-02 | -57.14 | $38.10 | 423758 |
| 2024-02-01 | -51.11 | $39.30 | 912170 |
| 2024-01-31 | -75.56 | $36.00 | 689123 |
| 2024-01-30 | -73.68 | $37.20 | 238004 |
| 2024-01-29 | -71.67 | $37.80 | 268477 |
| 2024-01-26 | -81.69 | $36.60 | 236660 |
| 2024-01-25 | -84.00 | $36.30 | 306687 |
| 2024-01-24 | -84.00 | $36.30 | 449140 |
| 2024-01-23 | -74.67 | $38.40 | 474594 |
| 2024-01-22 | -85.33 | $36.00 | 415663 |
| 2024-01-19 | -90.00 | $34.95 | 386687 |
| 2024-01-18 | -93.33 | $34.20 | 411347 |
| 2024-01-17 | -97.33 | $33.30 | 385603 |
| 2024-01-16 | -99.28 | $34.65 | 334933 |
| 2024-01-12 | -100.00 | $36.30 | 370097 |
| 2024-01-11 | -93.65 | $37.50 | 341463 |
| 2024-01-10 | -81.25 | $39.60 | 338883 |
| 2024-01-09 | -78.13 | $40.20 | 234837 |
| 2024-01-08 | -68.75 | $42.00 | 280077 |
| 2024-01-05 | -67.69 | $42.00 | 384817 |
| 2024-01-04 | -55.38 | $44.40 | 453693 |
| 2024-01-03 | -53.85 | $44.70 | 406870 |
| 2024-01-02 | -46.15 | $46.20 | 407090 |
| 2023-12-29 | -36.92 | $48.00 | 474907 |
| 2023-12-28 | -26.15 | $50.10 | 546601 |
| 2023-12-27 | -9.23 | $53.40 | 541150 |
| 2023-12-26 | -1.47 | $52.80 | 454280 |
| 2023-12-22 | -17.65 | $49.50 | 586360 |
| 2023-12-21 | -32.35 | $46.50 | 433290 |
| 2023-12-20 | -47.06 | $43.50 | 684327 |
| 2023-12-19 | -45.59 | $43.80 | 853984 |
| 2023-12-18 | -35.29 | $45.90 | 1.3M |
| 2023-12-15 | -11.76 | $46.20 | 1.1M |
| 2023-12-14 | -7.84 | $46.80 | 805850 |
| 2023-12-13 | 0.00 | $42.00 | 543674 |
| 2023-12-12 | -51.61 | $37.20 | 441767 |
| 2023-12-11 | -25.00 | $39.00 | 318517 |
| 2023-12-08 | -27.50 | $38.70 | 350567 |
| 2023-12-07 | -40.00 | $37.20 | 357987 |
| 2023-12-06 | -50.00 | $36.00 | 498117 |
| 2023-12-05 | -30.00 | $38.40 | 303737 |
| 2023-12-04 | -2.50 | $41.70 | 435010 |
| 2023-12-01 | 0.00 | $39.60 | 409171 |
| 2023-11-30 | -31.25 | $36.60 | 323390 |
| 2023-11-29 | -21.88 | $37.50 | 378750 |
| 2023-11-28 | -34.38 | $36.30 | 388534 |
| 2023-11-27 | -61.95 | $33.30 | 310571 |
| 2023-11-24 | -44.25 | $35.10 | 122797 |
| 2023-11-22 | -50.15 | $34.50 | 217336 |
| 2023-11-21 | -42.77 | $35.25 | 291544 |
| 2023-11-20 | -23.60 | $37.20 | 316163 |
| 2023-11-17 | -29.50 | $36.60 | 560513 |
| 2023-11-16 | -30.97 | $36.45 | 308470 |
| 2023-11-15 | -23.60 | $37.20 | 493793 |
| 2023-11-14 | -38.19 | $37.20 | 702263 |
| 2023-11-13 | -84.63 | $31.50 | 311937 |
| 2023-11-10 | -89.09 | $30.90 | 515550 |
| 2023-11-09 | -71.27 | $33.30 | 404050 |
| 2023-11-08 | -64.59 | $34.20 | 312951 |
| 2023-11-07 | -65.36 | $34.20 | 139730 |
| 2023-11-06 | -65.36 | $34.20 | 338294 |
| 2023-11-03 | -41.39 | $37.50 | 369943 |
| 2023-11-02 | -56.64 | $35.40 | 517014 |
| 2023-11-01 | -87.15 | $31.20 | 236753 |
| 2023-10-31 | -76.25 | $32.70 | 289257 |
| 2023-10-30 | -84.97 | $31.50 | 485331 |
| 2023-10-27 | -97.56 | $31.20 | 377413 |
| 2023-10-26 | -81.58 | $33.90 | 334400 |
| 2023-10-25 | -81.58 | $33.90 | 318297 |
| 2023-10-24 | -71.05 | $35.10 | 439687 |
| 2023-10-23 | -89.47 | $33.00 | 387107 |
| 2023-10-20 | -93.55 | $34.50 | 1.0M |
| 2023-10-19 | -71.67 | $36.75 | 314787 |
| 2023-10-18 | -51.61 | $38.40 | 424370 |
| 2023-10-17 | -14.52 | $41.85 | 605737 |
| 2023-10-16 | -54.84 | $38.10 | 540357 |
| 2023-10-13 | -48.39 | $38.70 | 340174 |
| 2023-10-12 | -48.39 | $38.70 | 336610 |
| 2023-10-11 | -22.58 | $41.10 | 541753 |
| 2023-10-10 | -12.00 | $40.50 | 537661 |
| 2023-10-09 | -77.78 | $35.70 | 285230 |
| 2023-10-06 | -67.57 | $37.50 | 191427 |
| 2023-10-05 | -75.68 | $36.60 | 225503 |
| 2023-10-04 | -70.27 | $37.20 | 300093 |
| 2023-10-03 | -83.78 | $35.70 | 299363 |
| 2023-10-02 | -81.08 | $36.00 | 417913 |
| 2023-09-29 | -59.46 | $38.40 | 234187 |
| 2023-09-28 | -67.57 | $37.50 | 351457 |
| 2023-09-27 | -61.90 | $38.70 | 252983 |
| 2023-09-26 | -69.05 | $37.80 | 292437 |
| 2023-09-25 | -76.19 | $36.90 | 242537 |
| 2023-09-22 | -88.10 | $35.40 | 270744 |
| 2023-09-21 | -92.86 | $34.80 | 272303 |
| 2023-09-20 | -80.95 | $36.30 | 303593 |
| 2023-09-19 | -82.22 | $36.30 | 307595 |
| 2023-09-18 | -97.83 | $35.10 | 322550 |
| 2023-09-15 | -92.86 | $37.20 | 436690 |
| 2023-09-14 | -97.82 | $38.40 | 392580 |
| 2023-09-13 | -100.00 | $38.40 | 399753 |
| 2023-09-12 | -92.73 | $40.50 | 420027 |
| 2023-09-11 | -86.21 | $41.70 | 665404 |
| 2023-09-08 | -77.59 | $43.20 | 272365 |
| 2023-09-07 | -76.56 | $43.80 | 392644 |
| 2023-09-06 | -84.62 | $42.30 | 194290 |
| 2023-09-05 | -80.00 | $43.20 | 270350 |
| 2023-09-01 | -76.47 | $44.10 | 301834 |
| 2023-08-31 | -88.13 | $42.00 | 344137 |
| 2023-08-30 | -85.71 | $42.60 | 316310 |
| 2023-08-29 | -79.75 | $44.10 | 515261 |
| 2023-08-28 | -97.70 | $39.90 | 637064 |
| 2023-08-25 | -93.22 | $41.40 | 320071 |
| 2023-08-24 | -98.87 | $39.90 | 354620 |
| 2023-08-23 | -97.75 | $42.60 | 276770 |
| 2023-08-22 | -97.06 | $43.05 | 433271 |
| 2023-08-21 | -100.00 | $46.20 | 259650 |
| 2023-08-18 | -92.21 | $48.30 | 319631 |
| 2023-08-17 | -98.59 | $48.90 | 383410 |
| 2023-08-16 | -95.65 | $51.00 | 461140 |
| 2023-08-15 | -100.00 | $53.40 | 225397 |
| 2023-08-14 | -89.19 | $56.40 | 254317 |
| 2023-08-11 | -93.06 | $56.10 | 270800 |
| 2023-08-10 | -88.89 | $57.00 | 390704 |
| 2023-08-09 | -87.50 | $57.30 | 409597 |
| 2023-08-08 | -87.50 | $57.30 | 355977 |
| 2023-08-07 | -94.03 | $57.30 | 490057 |
| 2023-08-04 | -90.16 | $59.70 | 451901 |
| 2023-08-03 | -83.61 | $60.90 | 407642 |
| 2023-08-02 | -86.89 | $60.30 | 823647 |
| 2023-08-01 | -74.55 | $63.90 | 457118 |
| 2023-07-31 | -63.64 | $65.70 | 590664 |
| 2023-07-28 | -70.91 | $64.50 | 372324 |
| 2023-07-27 | -81.82 | $62.70 | 561450 |
| 2023-07-26 | -69.09 | $64.80 | 513677 |
| 2023-07-25 | -67.27 | $65.10 | 393907 |
| 2023-07-24 | -52.73 | $67.50 | 330050 |
| 2023-07-21 | -50.91 | $67.80 | 435450 |
| 2023-07-20 | -43.64 | $69.00 | 441520 |
| 2023-07-19 | -25.45 | $72.00 | 398350 |
| 2023-07-18 | -39.66 | $70.20 | 673394 |
| 2023-07-17 | -32.43 | $74.70 | 831508 |
| 2023-07-14 | -70.47 | $66.30 | 783317 |
| 2023-07-13 | -60.00 | $71.10 | 617683 |
| 2023-07-12 | -65.26 | $69.60 | 643548 |
| 2023-07-11 | -75.79 | $66.60 | 472254 |
| 2023-07-10 | -80.00 | $65.40 | 748327 |
| 2023-07-07 | -90.53 | $62.40 | 471493 |
| 2023-07-06 | -93.68 | $61.50 | 809278 |
| 2023-07-05 | -87.72 | $65.70 | 637677 |
| 2023-07-03 | -90.06 | $65.10 | 381418 |
| 2023-06-30 | -91.23 | $64.80 | 502330 |
| 2023-06-29 | -89.66 | $64.80 | 670554 |
| 2023-06-28 | -89.13 | $63.60 | 545838 |
| 2023-06-27 | -88.04 | $63.90 | 352770 |
| 2023-06-26 | -77.55 | $65.40 | 310013 |
| 2023-06-23 | -77.55 | $65.40 | 719937 |
| 2023-06-22 | -73.47 | $66.60 | 535648 |
| 2023-06-21 | -62.24 | $69.90 | 553577 |
| 2023-06-20 | -52.04 | $72.90 | 480059 |
| 2023-06-16 | -38.78 | $76.80 | 661227 |
| 2023-06-15 | -24.49 | $81.00 | 470144 |
| 2023-06-14 | -37.76 | $77.10 | 772683 |
| 2023-06-13 | -2.35 | $83.70 | 834433 |
| 2023-06-12 | -5.88 | $78.00 | 974838 |
| 2023-06-09 | -41.27 | $69.90 | 542893 |
| 2023-06-08 | -44.44 | $69.30 | 933470 |
| 2023-06-07 | -31.15 | $71.40 | 825723 |
| 2023-06-06 | -12.50 | $71.40 | 712783 |
| 2023-06-05 | -69.23 | $64.80 | 272760 |
| 2023-06-02 | -58.46 | $66.90 | 272447 |
| 2023-06-01 | -67.69 | $65.10 | 284824 |
| 2023-05-31 | -75.38 | $63.60 | 362854 |
| 2023-05-30 | -67.69 | $65.10 | 369641 |
| 2023-05-26 | -87.88 | $60.90 | 296054 |
| 2023-05-25 | -70.89 | $61.50 | 423341 |
| 2023-05-24 | -57.41 | $64.35 | 256704 |
| 2023-05-23 | -44.05 | $67.20 | 305953 |
| 2023-05-22 | -30.95 | $70.50 | 547333 |
| 2023-05-19 | -58.33 | $63.60 | 719201 |
| 2023-05-18 | -38.10 | $68.70 | 284020 |
| 2023-05-17 | -29.76 | $70.80 | 265347 |
| 2023-05-16 | -44.05 | $67.20 | 257918 |
| 2023-05-15 | -23.81 | $72.30 | 297090 |
| 2023-05-12 | -45.24 | $66.90 | 293123 |
| 2023-05-11 | -47.62 | $66.30 | 217943 |
| 2023-05-10 | -39.29 | $68.40 | 226723 |
| 2023-05-09 | -32.14 | $70.20 | 276303 |
| 2023-05-08 | -26.19 | $71.70 | 393540 |
| 2023-05-05 | -8.61 | $73.80 | 609080 |
| 2023-05-04 | -37.75 | $67.20 | 406567 |
| 2023-05-03 | -50.00 | $66.60 | 519107 |
| 2023-05-02 | -67.31 | $63.30 | 524077 |
| 2023-05-01 | -76.52 | $61.20 | 711600 |
| 2023-04-28 | -90.98 | $56.40 | 296253 |
| 2023-04-27 | -90.16 | $56.70 | 393933 |
| 2023-04-26 | -97.54 | $54.00 | 469030 |
| 2023-04-25 | -100.00 | $55.80 | 335410 |
| 2023-04-24 | -96.04 | $60.60 | 253814 |
| 2023-04-21 | -97.94 | $61.20 | 303250 |
| 2023-04-20 | -98.97 | $62.10 | 232587 |
| 2023-04-19 | -95.70 | $64.20 | 274390 |
| 2023-04-18 | -96.77 | $65.10 | 404767 |
| 2023-04-17 | -83.33 | $69.60 | 311537 |
| 2023-04-14 | -94.62 | $66.60 | 468913 |
| 2023-04-13 | -96.30 | $69.60 | 244480 |
| 2023-04-12 | -97.53 | $69.30 | 379654 |
| 2023-04-11 | -86.24 | $73.50 | 268668 |
| 2023-04-10 | -91.74 | $71.70 | 290100 |
| 2023-04-06 | -98.04 | $71.70 | 325263 |
| 2023-04-05 | -97.48 | $74.10 | 402117 |
| 2023-04-04 | -95.74 | $80.10 | 264507 |
| 2023-04-03 | -89.36 | $82.80 | 284090 |
| 2023-03-31 | -82.98 | $85.50 | 344500 |
| 2023-03-30 | -87.94 | $83.40 | 288187 |
| 2023-03-29 | -87.23 | $83.70 | 386993 |
| 2023-03-28 | -99.29 | $78.60 | 241380 |
| 2023-03-27 | -98.54 | $80.10 | 327810 |
| 2023-03-24 | -97.62 | $83.70 | 247467 |
| 2023-03-23 | -96.67 | $85.80 | 353904 |
| 2023-03-22 | -99.17 | $84.90 | 267937 |
| 2023-03-21 | -88.14 | $89.40 | 312907 |
| 2023-03-20 | -97.46 | $86.10 | 263990 |
| 2023-03-17 | -97.32 | $87.90 | 387273 |
| 2023-03-16 | -85.32 | $92.70 | 331938 |
| 2023-03-15 | -89.91 | $91.20 | 406993 |
| 2023-03-14 | -83.18 | $93.90 | 378604 |
| 2023-03-13 | -78.50 | $95.40 | 422194 |
| 2023-03-10 | -92.00 | $93.00 | 680144 |
| 2023-03-09 | -70.97 | $100.80 | 1.1M |
| 2023-03-08 | -75.86 | $99.00 | 318073 |
| 2023-03-07 | -73.03 | $99.90 | 289843 |
| 2023-03-06 | -69.08 | $102.30 | 215837 |
| 2023-03-03 | -69.29 | $104.40 | 273747 |
| 2023-03-02 | -85.04 | $98.40 | 250651 |
| 2023-03-01 | -90.76 | $98.40 | 206990 |
| 2023-02-28 | -85.71 | $100.20 | 159857 |
| 2023-02-27 | -89.92 | $98.70 | 206840 |
| 2023-02-24 | -96.64 | $96.30 | 279617 |
| 2023-02-23 | -87.76 | $101.70 | 194283 |
| 2023-02-22 | -89.57 | $101.10 | 216530 |
| 2023-02-21 | -96.23 | $100.20 | 283953 |
| 2023-02-17 | -74.53 | $107.10 | 217534 |
| 2023-02-16 | -56.80 | $109.50 | 308294 |
| 2023-02-15 | -40.00 | $115.20 | 262165 |
| 2023-02-14 | -66.92 | $104.70 | 301143 |
| 2023-02-13 | -69.23 | $103.80 | 311080 |
| 2023-02-10 | -71.54 | $102.90 | 275314 |
| 2023-02-09 | -63.70 | $105.00 | 311111 |
| 2023-02-08 | -48.15 | $111.30 | 245140 |
| 2023-02-07 | -33.33 | $115.50 | 368077 |
| 2023-02-06 | -28.10 | $117.90 | 392327 |
| 2023-02-03 | -15.34 | $122.70 | 471863 |
| 2023-02-02 | -5.17 | $127.50 | 673093 |
| 2023-02-01 | -3.08 | $115.80 | 360640 |
| 2023-01-31 | -14.52 | $109.80 | 391584 |
| 2023-01-30 | -29.03 | $104.40 | 340777 |
| 2023-01-27 | -18.90 | $108.00 | 339937 |
| 2023-01-26 | -30.37 | $102.90 | 427643 |
| 2023-01-25 | -4.03 | $110.40 | 286691 |
| 2023-01-24 | -8.87 | $108.60 | 367767 |
| 2023-01-23 | -1.60 | $111.00 | 490493 |
| 2023-01-20 | -26.21 | $101.10 | 395773 |
| 2023-01-19 | -45.89 | $93.90 | 387253 |
| 2023-01-18 | -27.85 | $100.50 | 432014 |
| 2023-01-17 | -15.70 | $104.70 | 350633 |
| 2023-01-13 | -43.17 | $97.20 | 218297 |
| 2023-01-12 | -48.34 | $95.10 | 349323 |
| 2023-01-11 | -52.77 | $93.30 | 300137 |
| 2023-01-10 | -58.67 | $90.90 | 334347 |
| 2023-01-09 | -64.58 | $88.50 | 494857 |
| 2023-01-06 | -73.43 | $84.90 | 361840 |
| 2023-01-05 | -88.19 | $78.90 | 324493 |
| 2023-01-04 | -81.55 | $81.60 | 367290 |
| 2023-01-03 | -85.98 | $79.80 | 384060 |
| 2022-12-30 | -77.12 | $83.40 | 349880 |
| 2022-12-29 | -78.60 | $82.80 | 413793 |
| 2022-12-28 | -94.10 | $76.50 | 324521 |
| 2022-12-27 | -92.62 | $77.10 | 367970 |
| 2022-12-23 | -85.24 | $80.10 | 403807 |
| 2022-12-22 | -90.41 | $78.00 | 540613 |
| 2022-12-21 | -93.36 | $81.00 | 745797 |
| 2022-12-20 | -98.33 | $79.50 | 966167 |
| 2022-12-19 | -74.34 | $97.80 | 543011 |
| 2022-12-16 | -41.45 | $105.30 | 589600 |
| 2022-12-15 | -15.13 | $111.30 | 357403 |
| 2022-12-14 | -12.08 | $111.60 | 468490 |
| 2022-12-13 | -33.90 | $109.50 | 446780 |
| 2022-12-12 | -54.24 | $104.10 | 319760 |
| 2022-12-09 | -81.36 | $96.90 | 206807 |
| 2022-12-08 | -80.23 | $97.20 | 263077 |
| 2022-12-07 | -80.39 | $93.90 | 250097 |
| 2022-12-06 | -80.39 | $93.90 | 406637 |
| 2022-12-05 | -49.02 | $103.50 | 243293 |
| 2022-12-02 | -28.43 | $109.80 | 311877 |
| 2022-12-01 | -40.78 | $105.90 | 342951 |
| 2022-11-30 | -47.57 | $103.80 | 300178 |
| 2022-11-29 | -72.82 | $96.00 | 211190 |
| 2022-11-28 | -66.99 | $97.80 | 177300 |
| 2022-11-25 | -45.63 | $104.40 | 87327 |
| 2022-11-23 | -43.69 | $105.00 | 160037 |
| 2022-11-22 | -49.51 | $103.20 | 152277 |
| 2022-11-21 | -47.57 | $103.80 | 195667 |
| 2022-11-18 | -35.19 | $107.10 | 337417 |
| 2022-11-17 | -34.55 | $107.10 | 250909 |
| 2022-11-16 | -29.09 | $108.90 | 250460 |
| 2022-11-15 | -7.27 | $116.10 | 458657 |
| 2022-11-14 | -11.24 | $108.00 | 317060 |
| 2022-11-11 | -6.51 | $109.20 | 388110 |
| 2022-11-10 | -3.65 | $105.30 | 693063 |
| 2022-11-09 | -70.97 | $88.50 | 392934 |
| 2022-11-08 | -35.48 | $95.10 | 246913 |
| 2022-11-07 | -40.32 | $94.20 | 202377 |
| 2022-11-04 | -45.16 | $93.30 | 261540 |
| 2022-11-03 | -56.45 | $91.20 | 357457 |
| 2022-11-02 | -75.95 | $88.80 | 322473 |
| 2022-11-01 | -65.26 | $93.00 | 226490 |
| 2022-10-31 | -65.00 | $93.60 | 243080 |
| 2022-10-28 | -71.00 | $91.80 | 259580 |
| 2022-10-27 | -63.00 | $94.20 | 267923 |
| 2022-10-26 | -56.00 | $96.30 | 371768 |
| 2022-10-25 | -65.00 | $93.60 | 378833 |
| 2022-10-24 | -82.00 | $88.50 | 314230 |
| 2022-10-21 | -73.13 | $91.20 | 447463 |
| 2022-10-20 | -87.06 | $87.00 | 439254 |
| 2022-10-19 | -86.67 | $87.90 | 283990 |
| 2022-10-18 | -74.22 | $93.00 | 428060 |
| 2022-10-17 | -75.00 | $92.70 | 358971 |
| 2022-10-14 | -89.92 | $87.00 | 303391 |
| 2022-10-13 | -81.88 | $90.60 | 592880 |
| 2022-10-12 | -96.88 | $88.20 | 442063 |
| 2022-10-11 | -90.60 | $94.20 | 279147 |
| 2022-10-10 | -92.62 | $93.30 | 302183 |
| 2022-10-07 | -97.18 | $93.30 | 351920 |
| 2022-10-06 | -96.06 | $98.10 | 521003 |
| 2022-10-05 | -86.55 | $103.80 | 386240 |
| 2022-10-04 | -62.18 | $112.50 | 357643 |
| 2022-10-03 | -83.19 | $105.00 | 276617 |
| 2022-09-30 | -90.76 | $102.30 | 311300 |
| 2022-09-29 | -92.44 | $101.70 | 318733 |
| 2022-09-28 | -84.55 | $106.80 | 325443 |
| 2022-09-27 | -94.29 | $105.00 | 319294 |
| 2022-09-26 | -96.00 | $105.90 | 292444 |
| 2022-09-23 | -92.03 | $107.40 | 341397 |
| 2022-09-22 | -95.28 | $111.60 | 365740 |
| 2022-09-21 | -78.43 | $117.90 | 295033 |
| 2022-09-20 | -81.37 | $117.00 | 231620 |
| 2022-09-19 | -68.63 | $120.90 | 227203 |
| 2022-09-16 | -69.61 | $120.60 | 476970 |
| 2022-09-15 | -49.06 | $127.50 | 416627 |
| 2022-09-14 | -43.86 | $130.50 | 381227 |
| 2022-09-13 | -71.13 | $123.60 | 384261 |
| 2022-09-12 | -63.69 | $130.80 | 280200 |
| 2022-09-09 | -70.39 | $127.20 | 542217 |
| 2022-09-08 | -94.41 | $114.30 | 529311 |
| 2022-09-07 | -87.28 | $119.70 | 345981 |
| 2022-09-06 | -98.21 | $115.50 | 275123 |
| 2022-09-02 | -92.86 | $118.20 | 331430 |
| 2022-09-01 | -91.07 | $119.10 | 390643 |
| 2022-08-31 | -74.86 | $125.70 | 282437 |
| 2022-08-30 | -70.05 | $125.70 | 346503 |
| 2022-08-29 | -57.21 | $128.10 | 356663 |
| 2022-08-26 | -60.47 | $126.00 | 429488 |
| 2022-08-25 | -44.19 | $136.50 | 543400 |
| 2022-08-24 | -50.23 | $132.60 | 432607 |
| 2022-08-23 | -68.47 | $119.40 | 324117 |
| 2022-08-22 | -64.22 | $120.30 | 394383 |
| 2022-08-19 | -53.45 | $127.80 | 387397 |
| 2022-08-18 | -37.07 | $139.20 | 305040 |
| 2022-08-17 | -36.64 | $139.50 | 434891 |
| 2022-08-16 | -25.00 | $147.60 | 508237 |
| 2022-08-15 | -14.22 | $155.10 | 659773 |
| 2022-08-12 | -4.93 | $153.30 | 513457 |
| 2022-08-11 | -21.18 | $143.40 | 826227 |
| 2022-08-10 | -0.58 | $146.70 | 698800 |
| 2022-08-09 | -23.40 | $127.80 | 364630 |
| 2022-08-08 | -8.51 | $134.10 | 685803 |
| 2022-08-05 | -14.16 | $124.50 | 658353 |
| 2022-08-04 | -38.02 | $117.90 | 624093 |
| 2022-08-03 | -52.07 | $112.80 | 499177 |
| 2022-08-02 | -57.02 | $111.00 | 807321 |
| 2022-08-01 | -79.34 | $102.90 | 466477 |
| 2022-07-29 | -66.12 | $107.70 | 680607 |
| 2022-07-28 | -67.77 | $107.10 | 1.7M |
| 2022-07-27 | -82.64 | $101.70 | 335700 |
| 2022-07-26 | -95.04 | $97.20 | 272617 |
| 2022-07-25 | -90.52 | $100.20 | 287740 |
| 2022-07-22 | -98.15 | $99.90 | 432893 |
| 2022-07-21 | -86.73 | $106.20 | 421703 |
| 2022-07-20 | -80.61 | $108.00 | 563553 |
| 2022-07-19 | -89.80 | $105.30 | 402101 |
| 2022-07-18 | -79.46 | $105.00 | 644697 |
| 2022-07-15 | -72.58 | $104.70 | 849991 |
| 2022-07-14 | -49.19 | $113.40 | 371591 |
| 2022-07-13 | -35.48 | $118.50 | 451507 |
| 2022-07-12 | -36.29 | $118.20 | 326113 |
| 2022-07-11 | -29.03 | $120.90 | 402815 |
| 2022-07-08 | -5.65 | $129.60 | 267357 |
| 2022-07-07 | -10.74 | $126.90 | 390080 |
| 2022-07-06 | -31.41 | $119.40 | 434831 |
| 2022-07-05 | -50.00 | $115.20 | 371388 |
| 2022-07-01 | -54.35 | $113.40 | 333064 |
| 2022-06-30 | -56.52 | $112.50 | 509507 |
| 2022-06-29 | -68.12 | $107.70 | 426327 |
| 2022-06-28 | -60.14 | $111.00 | 331534 |
| 2022-06-27 | -48.55 | $115.80 | 239854 |
| 2022-06-24 | -45.65 | $117.00 | 469147 |
| 2022-06-23 | -43.48 | $117.90 | 322427 |
| 2022-06-22 | -55.07 | $113.10 | 318226 |
| 2022-06-21 | -61.59 | $110.40 | 351533 |
| 2022-06-17 | -77.54 | $103.80 | 477688 |
| 2022-06-16 | -92.75 | $97.50 | 416897 |
| 2022-06-15 | -84.94 | $102.90 | 537943 |
| 2022-06-14 | -93.80 | $99.60 | 331610 |
| 2022-06-13 | -99.19 | $99.00 | 510530 |
| 2022-06-10 | -60.39 | $112.80 | 490006 |
| 2022-06-09 | -43.98 | $114.00 | 654570 |
| 2022-06-08 | -27.71 | $122.10 | 502637 |
| 2022-06-07 | -16.87 | $127.50 | 472880 |
| 2022-06-06 | -16.87 | $127.50 | 851257 |
| 2022-06-03 | -20.13 | $123.00 | 570037 |
| 2022-06-02 | -20.77 | $129.60 | 693830 |
| 2022-06-01 | -47.12 | $116.40 | 535478 |
| 2022-05-31 | -35.60 | $123.00 | 565867 |
| 2022-05-27 | -29.32 | $126.60 | 542433 |
| 2022-05-26 | -41.88 | $119.40 | 731960 |
| 2022-05-25 | -60.21 | $108.90 | 296170 |
| 2022-05-24 | -71.73 | $102.30 | 388507 |
| 2022-05-23 | -54.97 | $111.90 | 437538 |
| 2022-05-20 | -56.54 | $111.00 | 781517 |
| 2022-05-19 | -55.50 | $111.60 | 694997 |
| 2022-05-18 | -69.30 | $105.90 | 600704 |
| 2022-05-17 | -65.04 | $111.90 | 635340 |
| 2022-05-16 | -79.20 | $101.70 | 442237 |
| 2022-05-13 | -74.00 | $105.60 | 592093 |
| 2022-05-12 | -89.10 | $94.80 | 708240 |
| 2022-05-11 | -98.63 | $90.75 | 847098 |
| 2022-05-10 | -98.79 | $100.20 | 577130 |
| 2022-05-09 | -97.44 | $105.00 | 570241 |
| 2022-05-06 | -96.39 | $117.60 | 535937 |
| 2022-05-05 | -78.92 | $129.60 | 436560 |
| 2022-05-04 | -58.42 | $143.10 | 501844 |
| 2022-05-03 | -82.64 | $130.50 | 332970 |
| 2022-05-02 | -85.60 | $128.40 | 421410 |
| 2022-04-29 | -93.83 | $122.40 | 341207 |
| 2022-04-28 | -88.07 | $126.60 | 437327 |
| 2022-04-27 | -98.85 | $126.30 | 334950 |
| 2022-04-26 | -95.39 | $130.20 | 374664 |
| 2022-04-25 | -87.10 | $135.60 | 550167 |
| 2022-04-22 | -96.70 | $132.30 | 633467 |
| 2022-04-21 | -98.16 | $136.20 | 580011 |
| 2022-04-20 | -99.77 | $147.30 | 471237 |
| 2022-04-19 | -85.44 | $158.40 | 455977 |
| 2022-04-18 | -94.66 | $152.70 | 359810 |
| 2022-04-14 | -95.44 | $157.80 | 309041 |
| 2022-04-13 | -82.04 | $165.30 | 338337 |
| 2022-04-12 | -87.40 | $162.30 | 449420 |
| 2022-04-11 | -83.11 | $164.70 | 536777 |
| 2022-04-08 | -98.80 | $161.70 | 303653 |
| 2022-04-07 | -90.29 | $167.40 | 386690 |
| 2022-04-06 | -88.82 | $169.80 | 630200 |
| 2022-04-05 | -71.79 | $179.40 | 558343 |
| 2022-04-04 | -56.88 | $187.80 | 757343 |
| 2022-04-01 | -84.56 | $172.20 | 425934 |
| 2022-03-31 | -80.91 | $172.80 | 537661 |
| 2022-03-30 | -75.24 | $176.10 | 633477 |
| 2022-03-29 | -56.16 | $187.20 | 903827 |
| 2022-03-28 | -62.86 | $183.30 | 663994 |
| 2022-03-25 | -57.19 | $186.60 | 641974 |
| 2022-03-24 | -30.56 | $198.60 | 762897 |
| 2022-03-23 | -24.64 | $197.10 | 839537 |
| 2022-03-22 | -15.55 | $205.50 | 709330 |
| 2022-03-21 | -25.62 | $196.20 | 561514 |
| 2022-03-18 | -20.10 | $201.30 | 894047 |
| 2022-03-17 | -30.16 | $192.00 | 691810 |
| 2022-03-16 | -36.66 | $186.00 | 762008 |
| 2022-03-15 | -47.38 | $176.10 | 609190 |
| 2022-03-14 | -49.00 | $174.60 | 810720 |
| 2022-03-11 | -20.10 | $201.30 | 886077 |
| 2022-03-10 | -5.61 | $208.20 | 1.3M |
| 2022-03-09 | -12.29 | $189.60 | 913530 |
| 2022-03-08 | -12.71 | $189.30 | 1.4M |
| 2022-03-07 | -16.99 | $177.60 | 1.2M |
| 2022-03-04 | -37.39 | $163.20 | 572001 |
| 2022-03-03 | -25.44 | $170.70 | 543778 |
| 2022-03-02 | -8.77 | $182.10 | 705604 |
| 2022-03-01 | -6.22 | $183.00 | 1.1M |
| 2022-02-28 | -5.31 | $180.00 | 1.5M |
| 2022-02-25 | -15.66 | $158.40 | 700667 |
| 2022-02-24 | -16.55 | $157.80 | 927881 |
| 2022-02-23 | -42.51 | $140.40 | 485827 |
| 2022-02-22 | -39.82 | $142.20 | 566497 |
| 2022-02-18 | -27.74 | $150.30 | 607180 |
| 2022-02-17 | -16.55 | $157.80 | 622823 |
| 2022-02-16 | -3.22 | $165.00 | 802387 |
| 2022-02-15 | -1.41 | $164.70 | 1.1M |
| 2022-02-14 | -28.15 | $138.60 | 515563 |
| 2022-02-11 | -26.98 | $139.20 | 685073 |
| 2022-02-10 | -21.05 | $144.60 | 785187 |
| 2022-02-09 | -26.87 | $144.30 | 616140 |
| 2022-02-08 | -42.16 | $135.60 | 501430 |
| 2022-02-07 | -49.87 | $131.10 | 746964 |
| 2022-02-04 | -54.96 | $128.40 | 524928 |
| 2022-02-03 | -66.50 | $122.10 | 720961 |
| 2022-02-02 | -67.55 | $125.70 | 749743 |
| 2022-02-01 | -57.31 | $133.80 | 923577 |
| 2022-01-31 | -66.13 | $127.20 | 929203 |
| 2022-01-28 | -88.58 | $110.40 | 708030 |
| 2022-01-27 | -95.10 | $106.80 | 962571 |
| 2022-01-26 | -82.86 | $115.80 | 935848 |
| 2022-01-25 | -84.70 | $116.10 | 584364 |
| 2022-01-24 | -86.32 | $117.60 | 1.2M |
| 2022-01-21 | -98.39 | $117.00 | 1.5M |
| 2022-01-20 | -99.30 | $123.90 | 1.0M |
| 2022-01-19 | -99.25 | $129.00 | 967040 |
| 2022-01-18 | -99.16 | $137.40 | 699948 |
| 2022-01-14 | -93.39 | $144.90 | 679390 |
| 2022-01-13 | -96.74 | $146.10 | 668117 |
| 2022-01-12 | -87.44 | $152.10 | 597450 |
| 2022-01-11 | -82.33 | $155.40 | 706084 |
| 2022-01-10 | -92.64 | $149.10 | 746230 |
| 2022-01-07 | -88.82 | $153.00 | 611843 |
| 2022-01-06 | -89.08 | $154.20 | 700004 |
| 2022-01-05 | -83.45 | $159.60 | 755543 |
| 2022-01-04 | -65.00 | $176.40 | 909977 |
| 2022-01-03 | -68.33 | $173.40 | 1.0M |
| 2021-12-31 | -88.89 | $156.00 | 719877 |
| 2021-12-30 | -85.76 | $159.90 | 1.0M |
| 2021-12-29 | -93.29 | $153.30 | 2.3M |
| 2021-12-28 | -98.92 | $176.10 | 965400 |
| 2021-12-27 | -88.07 | $189.00 | 1.1M |
| 2021-12-23 | -83.82 | $193.80 | 494763 |
| 2021-12-22 | -86.74 | $192.00 | 436433 |
| 2021-12-21 | -86.47 | $192.30 | 556110 |
| 2021-12-20 | -96.73 | $181.50 | 562483 |
| 2021-12-17 | -90.80 | $189.30 | 915647 |
| 2021-12-16 | -95.45 | $188.10 | 819550 |
| 2021-12-15 | -91.00 | $195.90 | 788580 |
| 2021-12-14 | -98.34 | $189.90 | 960467 |
| 2021-12-13 | -95.50 | $206.70 | 631303 |
| 2021-12-10 | -96.02 | $207.90 | 594643 |
| 2021-12-09 | -94.38 | $210.30 | 640880 |
| 2021-12-08 | -82.12 | $228.30 | 467987 |
| 2021-12-07 | -83.35 | $226.50 | 684851 |
| 2021-12-06 | -90.60 | $215.85 | 811513 |
| 2021-12-03 | -95.59 | $218.70 | 1.1M |
| 2021-12-02 | -90.15 | $244.50 | 723150 |
| 2021-12-01 | -99.19 | $239.10 | 788933 |
| 2021-11-30 | -84.77 | $260.40 | 710408 |
| 2021-11-29 | -80.17 | $267.60 | 605090 |
| 2021-11-26 | -65.05 | $268.20 | 677753 |
| 2021-11-24 | -45.44 | $285.90 | 538450 |
| 2021-11-23 | -48.38 | $281.10 | 687843 |
| 2021-11-22 | -47.53 | $282.30 | 906273 |
| 2021-11-19 | -38.96 | $294.30 | 823617 |
| 2021-11-18 | -46.46 | $283.80 | 1.1M |
| 2021-11-17 | -29.75 | $307.20 | 793840 |
| 2021-11-16 | -22.25 | $317.70 | 989527 |
| 2021-11-15 | -18.40 | $323.10 | 1.1M |
| 2021-11-12 | -8.55 | $336.90 | 1.2M |
| 2021-11-11 | -7.56 | $333.60 | 1.5M |
| 2021-11-10 | -22.50 | $307.20 | 1.2M |
| 2021-11-09 | -8.93 | $324.90 | 1.5M |
| 2021-11-08 | -9.05 | $324.30 | 3.0M |
| 2021-11-05 | -28.57 | $268.50 | 820867 |
| 2021-11-04 | -19.43 | $278.40 | 950027 |
| 2021-11-03 | -12.88 | $284.40 | 1.1M |
| 2021-11-02 | -13.56 | $282.90 | 2.7M |
| 2021-11-01 | -3.17 | $285.90 | 2.7M |
| 2021-10-29 | -30.62 | $239.70 | 1.1M |
| 2021-10-28 | -44.30 | $227.10 | 1.8M |
| 2021-10-27 | -62.87 | $210.00 | 814903 |
| 2021-10-26 | -57.33 | $215.10 | 929223 |
| 2021-10-25 | -45.28 | $226.20 | 1.1M |
| 2021-10-22 | -53.42 | $218.70 | 1.5M |
| 2021-10-21 | -26.71 | $243.30 | 2.1M |
| 2021-10-20 | -26.06 | $243.90 | 1.8M |
| 2021-10-19 | -11.07 | $257.70 | 4.4M |
| 2021-10-18 | -6.19 | $262.20 | 5.3M |
| 2021-10-15 | -23.50 | $221.70 | 1.5M |
| 2021-10-14 | -32.00 | $216.60 | 1.3M |
| 2021-10-13 | -30.50 | $217.50 | 978687 |
| 2021-10-12 | -47.00 | $207.60 | 629820 |
| 2021-10-11 | -57.50 | $201.30 | 658073 |
| 2021-10-08 | -58.22 | $191.70 | 437253 |
| 2021-10-07 | -59.41 | $190.80 | 584997 |
| 2021-10-06 | -70.89 | $182.10 | 483210 |
| 2021-10-05 | -72.08 | $181.20 | 558547 |
| 2021-10-04 | -73.66 | $180.00 | 640411 |
| 2021-10-01 | -56.63 | $192.90 | 536260 |
| 2021-09-30 | -46.34 | $200.70 | 529273 |
| 2021-09-29 | -51.09 | $197.10 | 863573 |
| 2021-09-28 | -26.53 | $215.70 | 906983 |
| 2021-09-27 | -5.70 | $229.50 | 1.1M |
| 2021-09-24 | -25.85 | $209.10 | 684588 |
| 2021-09-23 | -13.61 | $217.20 | 1.3M |
| 2021-09-22 | -39.91 | $199.80 | 1.1M |
| 2021-09-21 | -69.84 | $180.00 | 625990 |
| 2021-09-20 | -64.40 | $183.60 | 783937 |
| 2021-09-17 | -44.90 | $196.50 | 1.0M |
| 2021-09-16 | -63.04 | $184.50 | 678967 |
| 2021-09-15 | -63.49 | $184.20 | 2.0M |
| 2021-09-14 | -49.89 | $193.20 | 7.2M |
| 2021-09-13 | -77.29 | $168.60 | 735837 |
| 2021-09-10 | -97.17 | $167.40 | 651230 |
| 2021-09-09 | -89.15 | $174.60 | 488060 |
| 2021-09-08 | -97.96 | $171.60 | 597987 |
| 2021-09-07 | -87.83 | $180.00 | 509733 |
| 2021-09-03 | -83.27 | $183.60 | 466790 |
| 2021-09-02 | -71.86 | $192.60 | 413894 |
| 2021-09-01 | -73.76 | $191.10 | 421997 |
| 2021-08-31 | -78.71 | $187.20 | 343937 |
| 2021-08-30 | -79.85 | $186.30 | 466781 |
| 2021-08-27 | -77.19 | $188.40 | 327907 |
| 2021-08-26 | -83.27 | $183.60 | 446283 |
| 2021-08-25 | -79.09 | $186.90 | 376537 |
| 2021-08-24 | -77.57 | $188.10 | 524238 |
| 2021-08-23 | -82.51 | $184.20 | 450530 |
| 2021-08-20 | -96.20 | $173.40 | 369813 |
| 2021-08-19 | -98.48 | $171.60 | 463957 |
| 2021-08-18 | -88.19 | $182.10 | 562137 |
| 2021-08-17 | -94.09 | $177.60 | 583174 |
| 2021-08-16 | -92.18 | $182.10 | 760142 |
| 2021-08-13 | -89.30 | $184.20 | 700603 |
| 2021-08-12 | -66.67 | $200.70 | 530742 |
| 2021-08-11 | -60.49 | $205.20 | 1.2M |
| 2021-08-10 | -32.51 | $225.60 | 2.1M |
| 2021-08-09 | -35.58 | $216.60 | 1.3M |
| 2021-08-06 | -80.60 | $189.90 | 477210 |
| 2021-08-05 | -86.64 | $185.70 | 440590 |
| 2021-08-04 | -97.80 | $179.40 | 440327 |
| 2021-08-03 | -93.66 | $186.00 | 335537 |
| 2021-08-02 | -89.63 | $189.90 | 278334 |
| 2021-07-30 | -89.63 | $189.90 | 309290 |
| 2021-07-29 | -87.07 | $192.90 | 315494 |
| 2021-07-28 | -83.71 | $196.50 | 423360 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.42
2026-07-24
Close Price
$21.26
Vol: 8.0MAverage Directional Index - Detailed Analysis
Minimum
7.34
Average
18.71
Maximum
42.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.42 | $21.26 | 8.0M |
| 2026-07-23 | 20.03 | $23.30 | 11.7M |
| 2026-07-22 | 20.47 | $22.47 | 8.1M |
| 2026-07-21 | 21.27 | $21.64 | 9.8M |
| 2026-07-20 | 22.19 | $19.84 | 10.9M |
| 2026-07-17 | 23.28 | $18.50 | 12.8M |
| 2026-07-16 | 24.26 | $17.26 | 10.8M |
| 2026-07-15 | 25.35 | $20.25 | 9.1M |
| 2026-07-14 | 26.58 | $21.35 | 19.6M |
| 2026-07-13 | 27.64 | $19.08 | 9.5M |
| 2026-07-10 | 29.01 | $21.03 | 12.4M |
| 2026-07-09 | 30.25 | $23.00 | 18.1M |
| 2026-07-08 | 31.23 | $22.54 | 21.5M |
| 2026-07-07 | 32.40 | $25.96 | 12.6M |
| 2026-07-06 | 32.78 | $29.73 | 9.4M |
| 2026-07-02 | 32.90 | $28.11 | 11.8M |
| 2026-07-01 | 33.02 | $31.89 | 15.2M |
| 2026-06-30 | 32.19 | $36.01 | 26.7M |
| 2026-06-29 | 31.31 | $29.80 | 21.2M |
| 2026-06-26 | 31.01 | $24.00 | 27.1M |
| 2026-06-25 | 31.35 | $19.65 | 11.3M |
| 2026-06-24 | 32.17 | $21.56 | 25.2M |
| 2026-06-23 | 32.56 | $21.82 | 7.8M |
| 2026-06-22 | 32.74 | $24.39 | 11.4M |
| 2026-06-18 | 32.48 | $24.04 | 14.9M |
| 2026-06-17 | 32.47 | $20.04 | 10.6M |
| 2026-06-16 | 32.73 | $19.75 | 14.3M |
| 2026-06-15 | 33.26 | $17.50 | 7.4M |
| 2026-06-12 | 34.24 | $16.94 | 7.0M |
| 2026-06-11 | 35.36 | $17.69 | 7.6M |
| 2026-06-10 | 36.60 | $16.21 | 9.0M |
| 2026-06-09 | 37.89 | $17.49 | 22.0M |
| 2026-06-08 | 39.10 | $15.50 | 18.4M |
| 2026-06-05 | 40.60 | $17.33 | 10.7M |
| 2026-06-04 | 41.68 | $21.40 | 6.3M |
| 2026-06-03 | 41.98 | $21.81 | 8.3M |
| 2026-06-02 | 41.92 | $24.64 | 11.6M |
| 2026-06-01 | 41.86 | $21.31 | 6.4M |
| 2026-05-29 | 42.31 | $21.66 | 9.0M |
| 2026-05-28 | 42.64 | $24.39 | 7.1M |
| 2026-05-27 | 42.54 | $23.69 | 9.2M |
| 2026-05-26 | 42.48 | $24.40 | 12.2M |
| 2026-05-22 | 41.85 | $25.01 | 12.1M |
| 2026-05-21 | 40.75 | $26.38 | 22.4M |
| 2026-05-20 | 39.62 | $20.22 | 16.2M |
| 2026-05-19 | 39.13 | $17.36 | 7.9M |
| 2026-05-18 | 38.97 | $17.74 | 15.6M |
| 2026-05-15 | 38.64 | $21.36 | 15.1M |
| 2026-05-14 | 36.92 | $21.60 | 13.3M |
| 2026-05-13 | 35.16 | $19.92 | 17.6M |
| 2026-05-12 | 33.53 | $17.09 | 16.5M |
| 2026-05-11 | 32.25 | $15.94 | 13.2M |
| 2026-05-08 | 30.97 | $13.70 | 9.6M |
| 2026-05-07 | 30.23 | $12.28 | 6.4M |
| 2026-05-06 | 29.80 | $12.81 | 9.7M |
| 2026-05-05 | 28.97 | $13.55 | 10.9M |
| 2026-05-04 | 27.78 | $13.02 | 7.7M |
| 2026-05-01 | 26.60 | $13.31 | 10.3M |
| 2026-04-30 | 25.05 | $13.00 | 13.8M |
| 2026-04-29 | 23.63 | $13.64 | 18.7M |
| 2026-04-28 | 22.13 | $9.94 | 3.6M |
| 2026-04-27 | 21.63 | $10.68 | 3.7M |
| 2026-04-24 | 20.72 | $11.18 | 5.7M |
| 2026-04-23 | 19.08 | $12.17 | 10.4M |
| 2026-04-22 | 17.06 | $11.80 | 17.1M |
| 2026-04-21 | 15.11 | $9.49 | 18.8M |
| 2026-04-20 | 13.64 | $8.65 | 6.5M |
| 2026-04-17 | 13.08 | $7.25 | 1.6M |
| 2026-04-16 | 13.63 | $7.35 | 2.1M |
| 2026-04-15 | 14.21 | $7.53 | 2.2M |
| 2026-04-14 | 14.58 | $7.30 | 3.5M |
| 2026-04-13 | 14.97 | $6.83 | 1.5M |
| 2026-04-10 | 15.19 | $6.65 | 1.0M |
| 2026-04-09 | 15.20 | $6.55 | 1.9M |
| 2026-04-08 | 15.21 | $6.41 | 1.3M |
| 2026-04-07 | 15.03 | $6.27 | 1.4M |
| 2026-04-06 | 14.67 | $6.67 | 1.1M |
| 2026-04-02 | 14.66 | $6.60 | 989023 |
| 2026-04-01 | 14.37 | $6.46 | 1.0M |
| 2026-03-31 | 14.17 | $6.53 | 775000 |
| 2026-03-30 | 13.79 | $6.23 | 1.2M |
| 2026-03-27 | 13.38 | $6.53 | 981033 |
| 2026-03-26 | 13.14 | $6.88 | 1.2M |
| 2026-03-25 | 13.32 | $7.10 | 1.8M |
| 2026-03-24 | 13.59 | $6.94 | 1.1M |
| 2026-03-23 | 13.48 | $6.71 | 1.1M |
| 2026-03-20 | 13.18 | $6.59 | 1.5M |
| 2026-03-19 | 12.86 | $6.75 | 1.1M |
| 2026-03-18 | 12.41 | $6.79 | 1.3M |
| 2026-03-17 | 12.15 | $7.03 | 1.1M |
| 2026-03-16 | 11.98 | $6.91 | 1.2M |
| 2026-03-13 | 11.58 | $6.63 | 1.4M |
| 2026-03-12 | 11.17 | $6.99 | 1.2M |
| 2026-03-11 | 10.90 | $7.11 | 1.6M |
| 2026-03-10 | 10.71 | $7.05 | 1.4M |
| 2026-03-09 | 10.38 | $7.38 | 2.9M |
| 2026-03-06 | 10.04 | $7.60 | 1.4M |
| 2026-03-05 | 10.49 | $8.08 | 1.2M |
| 2026-03-04 | 10.78 | $8.57 | 1.5M |
| 2026-03-03 | 10.99 | $7.93 | 1.1M |
| 2026-03-02 | 11.53 | $8.33 | 1.2M |
| 2026-02-27 | 12.10 | $8.14 | 1.4M |
| 2026-02-26 | 12.47 | $9.07 | 1.4M |
| 2026-02-25 | 12.58 | $8.60 | 1.6M |
| 2026-02-24 | 12.41 | $8.93 | 2.4M |
| 2026-02-23 | 12.32 | $7.69 | 955812 |
| 2026-02-20 | 12.71 | $7.68 | 1.4M |
| 2026-02-19 | 13.11 | $7.75 | 1.1M |
| 2026-02-18 | 13.50 | $7.43 | 1.3M |
| 2026-02-17 | 13.65 | $7.28 | 966200 |
| 2026-02-13 | 13.66 | $7.22 | 1.4M |
| 2026-02-12 | 13.68 | $7.01 | 1.5M |
| 2026-02-11 | 13.73 | $7.39 | 1.3M |
| 2026-02-10 | 13.85 | $7.42 | 1.3M |
| 2026-02-09 | 14.08 | $7.45 | 1.8M |
| 2026-02-06 | 14.28 | $7.19 | 1.8M |
| 2026-02-05 | 14.22 | $6.36 | 1.6M |
| 2026-02-04 | 13.94 | $7.09 | 2.2M |
| 2026-02-03 | 13.97 | $7.72 | 2.1M |
| 2026-02-02 | 14.26 | $7.35 | 2.8M |
| 2026-01-30 | 14.56 | $8.19 | 2.2M |
| 2026-01-29 | 15.26 | $8.99 | 2.1M |
| 2026-01-28 | 15.58 | $9.63 | 2.9M |
| 2026-01-27 | 15.37 | $9.59 | 2.7M |
| 2026-01-26 | 15.36 | $9.09 | 2.4M |
| 2026-01-23 | 15.13 | $10.13 | 3.5M |
| 2026-01-22 | 14.27 | $9.92 | 5.0M |
| 2026-01-21 | 13.40 | $9.35 | 5.9M |
| 2026-01-20 | 12.95 | $8.64 | 5.5M |
| 2026-01-16 | 12.81 | $8.04 | 3.3M |
| 2026-01-15 | 13.24 | $7.45 | 1.7M |
| 2026-01-14 | 13.56 | $7.49 | 1.1M |
| 2026-01-13 | 13.99 | $7.52 | 1.9M |
| 2026-01-12 | 14.57 | $7.55 | 1.5M |
| 2026-01-09 | 15.17 | $7.58 | 1.4M |
| 2026-01-08 | 15.95 | $7.80 | 1.9M |
| 2026-01-07 | 16.60 | $7.75 | 1.8M |
| 2026-01-06 | 17.29 | $8.30 | 1.5M |
| 2026-01-05 | 17.68 | $8.24 | 1.8M |
| 2026-01-02 | 18.09 | $8.17 | 1.9M |
| 2025-12-31 | 18.60 | $7.31 | 1.9M |
| 2025-12-30 | 19.55 | $7.94 | 1.9M |
| 2025-12-29 | 20.04 | $8.16 | 1.5M |
| 2025-12-26 | 20.31 | $8.48 | 1.1M |
| 2025-12-24 | 20.42 | $8.77 | 1.0M |
| 2025-12-23 | 20.41 | $8.79 | 2.8M |
| 2025-12-22 | 20.29 | $8.76 | 3.0M |
| 2025-12-19 | 20.24 | $8.34 | 8.9M |
| 2025-12-18 | 20.19 | $9.64 | 12.9M |
| 2025-12-17 | 19.04 | $7.90 | 3.4M |
| 2025-12-16 | 18.96 | $8.47 | 1.8M |
| 2025-12-15 | 18.37 | $8.36 | 1.9M |
| 2025-12-12 | 17.56 | $8.76 | 1.5M |
| 2025-12-11 | 16.83 | $8.75 | 1.6M |
| 2025-12-10 | 16.14 | $8.46 | 1.5M |
| 2025-12-09 | 15.47 | $8.36 | 1.3M |
| 2025-12-08 | 14.84 | $8.45 | 1.7M |
| 2025-12-05 | 14.08 | $8.37 | 3.4M |
| 2025-12-04 | 13.38 | $8.06 | 2.9M |
| 2025-12-03 | 13.01 | $7.18 | 1.3M |
| 2025-12-02 | 13.27 | $6.93 | 1.7M |
| 2025-12-01 | 13.72 | $6.41 | 1.8M |
| 2025-11-28 | 14.29 | $6.71 | 1.4M |
| 2025-11-26 | 14.88 | $6.22 | 1.6M |
| 2025-11-25 | 15.12 | $6.02 | 1.4M |
| 2025-11-24 | 15.16 | $6.00 | 1.8M |
| 2025-11-21 | 15.36 | $6.24 | 5.3M |
| 2025-11-20 | 15.57 | $6.28 | 1.8M |
| 2025-11-19 | 16.11 | $6.52 | 1.9M |
| 2025-11-18 | 16.75 | $6.84 | 2.1M |
| 2025-11-17 | 17.55 | $6.58 | 2.2M |
| 2025-11-14 | 18.36 | $7.04 | 1.7M |
| 2025-11-13 | 19.30 | $7.04 | 2.7M |
| 2025-11-12 | 20.10 | $7.71 | 2.4M |
| 2025-11-11 | 20.88 | $7.39 | 1.3M |
| 2025-11-10 | 21.84 | $7.56 | 1.8M |
| 2025-11-07 | 22.67 | $7.52 | 3.2M |
| 2025-11-06 | 23.81 | $7.72 | 3.2M |
| 2025-11-05 | 24.40 | $8.49 | 4.0M |
| 2025-11-04 | 25.02 | $7.40 | 5.9M |
| 2025-11-03 | 25.81 | $8.30 | 4.3M |
| 2025-10-31 | 25.94 | $8.95 | 15.9M |
| 2025-10-30 | 26.08 | $7.73 | 2.1M |
| 2025-10-29 | 26.85 | $8.18 | 5.2M |
| 2025-10-28 | 27.65 | $7.63 | 2.3M |
| 2025-10-27 | 28.82 | $7.89 | 2.4M |
| 2025-10-24 | 29.90 | $7.95 | 2.4M |
| 2025-10-23 | 30.97 | $7.77 | 1.7M |
| 2025-10-22 | 32.29 | $7.81 | 2.7M |
| 2025-10-21 | 33.68 | $8.31 | 2.3M |
| 2025-10-20 | 34.72 | $8.79 | 2.5M |
| 2025-10-17 | 35.59 | $8.48 | 4.4M |
| 2025-10-16 | 36.50 | $9.30 | 4.9M |
| 2025-10-15 | 36.84 | $10.71 | 6.0M |
| 2025-10-14 | 36.31 | $11.43 | 10.3M |
| 2025-10-13 | 35.85 | $10.17 | 5.5M |
| 2025-10-10 | 35.85 | $9.26 | 4.0M |
| 2025-10-09 | 36.02 | $9.88 | 3.8M |
| 2025-10-08 | 35.75 | $10.23 | 3.7M |
| 2025-10-07 | 35.12 | $10.19 | 4.5M |
| 2025-10-06 | 34.45 | $10.60 | 8.0M |
| 2025-10-03 | 33.33 | $10.21 | 9.5M |
| 2025-10-02 | 32.30 | $8.68 | 4.2M |
| 2025-10-01 | 31.83 | $8.73 | 5.9M |
| 2025-09-30 | 31.41 | $7.80 | 2.7M |
| 2025-09-29 | 31.48 | $7.78 | 3.2M |
| 2025-09-26 | 31.34 | $7.90 | 2.6M |
| 2025-09-25 | 31.01 | $7.88 | 5.9M |
| 2025-09-24 | 30.66 | $8.67 | 4.6M |
| 2025-09-23 | 28.82 | $9.08 | 6.9M |
| 2025-09-22 | 26.51 | $9.60 | 7.2M |
| 2025-09-19 | 24.19 | $8.36 | 4.5M |
| 2025-09-18 | 22.09 | $8.33 | 6.3M |
| 2025-09-17 | 19.92 | $7.65 | 8.3M |
| 2025-09-16 | 17.95 | $6.79 | 2.4M |
| 2025-09-15 | 16.33 | $6.59 | 3.1M |
| 2025-09-12 | 14.63 | $6.87 | 4.7M |
| 2025-09-11 | 12.88 | $6.46 | 5.7M |
| 2025-09-10 | 11.32 | $5.70 | 7.9M |
| 2025-09-09 | 10.02 | $5.18 | 10.2M |
| 2025-09-08 | 9.30 | $4.22 | 2.3M |
| 2025-09-05 | 9.46 | $4.05 | 949100 |
| 2025-09-04 | 9.23 | $3.92 | 1.2M |
| 2025-09-03 | 9.00 | $4.02 | 673300 |
| 2025-09-02 | 9.08 | $4.02 | 1.4M |
| 2025-08-29 | 9.16 | $4.20 | 959500 |
| 2025-08-28 | 9.62 | $4.34 | 798114 |
| 2025-08-27 | 9.89 | $4.36 | 1.8M |
| 2025-08-26 | 10.11 | $4.34 | 1.1M |
| 2025-08-25 | 10.46 | $4.23 | 975500 |
| 2025-08-22 | 10.97 | $4.20 | 1.6M |
| 2025-08-21 | 11.38 | $3.98 | 793600 |
| 2025-08-20 | 11.41 | $3.93 | 2.5M |
| 2025-08-19 | 11.44 | $4.04 | 1.4M |
| 2025-08-18 | 11.81 | $4.23 | 1.5M |
| 2025-08-15 | 12.30 | $4.18 | 1.6M |
| 2025-08-14 | 12.74 | $4.23 | 1.1M |
| 2025-08-13 | 13.14 | $4.26 | 2.6M |
| 2025-08-12 | 13.56 | $4.09 | 1.1M |
| 2025-08-11 | 13.70 | $4.07 | 1.7M |
| 2025-08-08 | 13.85 | $4.27 | 872023 |
| 2025-08-07 | 14.28 | $4.34 | 1.1M |
| 2025-08-06 | 14.78 | $4.41 | 2.0M |
| 2025-08-05 | 15.38 | $4.66 | 1.2M |
| 2025-08-04 | 16.01 | $4.77 | 781731 |
| 2025-08-01 | 16.83 | $4.72 | 902235 |
| 2025-07-31 | 17.70 | $4.96 | 1.2M |
| 2025-07-30 | 18.61 | $4.69 | 2.0M |
| 2025-07-29 | 19.40 | $4.89 | 2.1M |
| 2025-07-28 | 20.15 | $5.27 | 1.7M |
| 2025-07-25 | 20.40 | $5.62 | 1.9M |
| 2025-07-24 | 20.24 | $5.66 | 3.4M |
| 2025-07-23 | 19.87 | $5.89 | 3.0M |
| 2025-07-22 | 19.79 | $5.73 | 2.3M |
| 2025-07-21 | 19.82 | $5.36 | 1.9M |
| 2025-07-18 | 20.00 | $5.31 | 1.8M |
| 2025-07-17 | 20.45 | $5.16 | 2.0M |
| 2025-07-16 | 21.09 | $4.99 | 3.6M |
| 2025-07-15 | 21.83 | $5.14 | 1.4M |
| 2025-07-14 | 22.29 | $5.25 | 1.9M |
| 2025-07-11 | 22.73 | $5.37 | 2.1M |
| 2025-07-10 | 22.93 | $5.74 | 6.0M |
| 2025-07-09 | 22.64 | $5.60 | 4.0M |
| 2025-07-08 | 22.82 | $5.30 | 1.2M |
| 2025-07-07 | 23.40 | $5.21 | 1.5M |
| 2025-07-03 | 23.92 | $5.50 | 1.1M |
| 2025-07-02 | 24.19 | $5.32 | 852513 |
| 2025-07-01 | 24.76 | $5.22 | 1.6M |
| 2025-06-30 | 25.37 | $5.61 | 2.1M |
| 2025-06-27 | 25.64 | $5.51 | 3.8M |
| 2025-06-26 | 25.93 | $5.96 | 1.1M |
| 2025-06-25 | 25.84 | $5.80 | 1.0M |
| 2025-06-24 | 25.80 | $5.93 | 1.6M |
| 2025-06-23 | 25.67 | $5.88 | 1.2M |
| 2025-06-20 | 25.64 | $5.96 | 2.2M |
| 2025-06-18 | 25.47 | $6.08 | 3.5M |
| 2025-06-17 | 25.25 | $5.90 | 1.9M |
| 2025-06-16 | 24.90 | $6.94 | 2.4M |
| 2025-06-13 | 24.30 | $6.03 | 867800 |
| 2025-06-12 | 24.15 | $6.32 | 1.3M |
| 2025-06-11 | 23.74 | $6.64 | 1.5M |
| 2025-06-10 | 22.89 | $6.72 | 2.7M |
| 2025-06-09 | 21.82 | $7.47 | 4.0M |
| 2025-06-06 | 20.63 | $6.47 | 12.1M |
| 2025-06-05 | 19.65 | $5.20 | 1.2M |
| 2025-06-04 | 19.91 | $5.64 | 1.1M |
| 2025-06-03 | 19.75 | $5.63 | 1.5M |
| 2025-06-02 | 19.63 | $4.94 | 676000 |
| 2025-05-30 | 20.25 | $5.11 | 1.2M |
| 2025-05-29 | 20.77 | $5.21 | 1.0M |
| 2025-05-28 | 20.97 | $5.61 | 1.3M |
| 2025-05-27 | 20.87 | $5.78 | 3.0M |
| 2025-05-23 | 20.76 | $5.48 | 3.1M |
| 2025-05-22 | 20.94 | $4.58 | 1.0M |
| 2025-05-21 | 21.78 | $4.22 | 864817 |
| 2025-05-20 | 22.88 | $4.58 | 737823 |
| 2025-05-19 | 23.52 | $4.88 | 1.7M |
| 2025-05-16 | 24.21 | $4.12 | 1.9M |
| 2025-05-15 | 24.91 | $4.05 | 565116 |
| 2025-05-14 | 25.45 | $4.03 | 1.0M |
| 2025-05-13 | 26.18 | $4.28 | 716200 |
| 2025-05-12 | 27.35 | $4.58 | 898913 |
| 2025-05-09 | 28.64 | $4.28 | 969300 |
| 2025-05-08 | 30.11 | $4.19 | 952500 |
| 2025-05-07 | 30.89 | $3.85 | 628495 |
| 2025-05-06 | 30.89 | $3.74 | 987700 |
| 2025-05-05 | 30.87 | $3.76 | 789200 |
| 2025-05-02 | 31.08 | $4.04 | 439792 |
| 2025-05-01 | 31.74 | $4.08 | 645444 |
| 2025-04-30 | 32.47 | $4.10 | 612000 |
| 2025-04-29 | 32.73 | $4.09 | 572331 |
| 2025-04-28 | 33.08 | $4.04 | 880407 |
| 2025-04-25 | 33.47 | $3.82 | 735800 |
| 2025-04-24 | 33.08 | $3.85 | 810400 |
| 2025-04-23 | 32.74 | $3.73 | 881100 |
| 2025-04-22 | 32.39 | $3.73 | 1.1M |
| 2025-04-21 | 32.02 | $3.85 | 450100 |
| 2025-04-17 | 31.44 | $3.89 | 401931 |
| 2025-04-16 | 30.87 | $3.90 | 658638 |
| 2025-04-15 | 30.24 | $4.00 | 531821 |
| 2025-04-14 | 29.64 | $3.98 | 537700 |
| 2025-04-11 | 29.06 | $4.10 | 555720 |
| 2025-04-10 | 28.32 | $3.90 | 595100 |
| 2025-04-09 | 27.52 | $4.04 | 899000 |
| 2025-04-08 | 26.73 | $3.92 | 673744 |
| 2025-04-07 | 25.97 | $4.39 | 619600 |
| 2025-04-04 | 25.28 | $4.46 | 905540 |
| 2025-04-03 | 24.65 | $4.82 | 567343 |
| 2025-04-02 | 24.21 | $4.62 | 540905 |
| 2025-04-01 | 23.55 | $4.59 | 733643 |
| 2025-03-31 | 22.75 | $4.59 | 566900 |
| 2025-03-28 | 21.92 | $4.70 | 626539 |
| 2025-03-27 | 21.24 | $4.92 | 483408 |
| 2025-03-26 | 20.61 | $4.81 | 479085 |
| 2025-03-25 | 19.84 | $4.84 | 685600 |
| 2025-03-24 | 19.13 | $4.94 | 1.1M |
| 2025-03-21 | 18.45 | $5.14 | 1.3M |
| 2025-03-20 | 17.81 | $5.24 | 568910 |
| 2025-03-19 | 17.28 | $5.42 | 659519 |
| 2025-03-18 | 16.85 | $5.57 | 717900 |
| 2025-03-17 | 16.52 | $6.12 | 588938 |
| 2025-03-14 | 16.50 | $6.18 | 777500 |
| 2025-03-13 | 16.50 | $6.49 | 671090 |
| 2025-03-12 | 16.80 | $6.85 | 1.0M |
| 2025-03-11 | 16.92 | $6.56 | 1.0M |
| 2025-03-10 | 16.75 | $6.33 | 814226 |
| 2025-03-07 | 16.71 | $6.59 | 780300 |
| 2025-03-06 | 16.68 | $6.17 | 680300 |
| 2025-03-05 | 16.32 | $6.11 | 798700 |
| 2025-03-04 | 15.73 | $5.88 | 1.1M |
| 2025-03-03 | 14.89 | $5.29 | 991100 |
| 2025-02-28 | 14.06 | $5.77 | 711500 |
| 2025-02-27 | 13.44 | $6.07 | 511217 |
| 2025-02-26 | 13.03 | $6.29 | 426400 |
| 2025-02-25 | 12.71 | $6.24 | 729445 |
| 2025-02-24 | 12.38 | $6.72 | 669233 |
| 2025-02-21 | 12.32 | $7.07 | 686100 |
| 2025-02-20 | 12.49 | $7.55 | 559325 |
| 2025-02-19 | 12.99 | $7.76 | 1.1M |
| 2025-02-18 | 13.62 | $7.92 | 514700 |
| 2025-02-14 | 14.11 | $7.85 | 736637 |
| 2025-02-13 | 14.61 | $7.80 | 927318 |
| 2025-02-12 | 15.11 | $7.31 | 737849 |
| 2025-02-11 | 15.24 | $7.03 | 628553 |
| 2025-02-10 | 15.21 | $7.25 | 762500 |
| 2025-02-07 | 15.31 | $7.37 | 839700 |
| 2025-02-06 | 15.56 | $7.74 | 954451 |
| 2025-02-05 | 15.94 | $7.58 | 636604 |
| 2025-02-04 | 16.24 | $7.65 | 659100 |
| 2025-02-03 | 16.46 | $7.27 | 1.1M |
| 2025-01-31 | 16.48 | $7.68 | 911866 |
| 2025-01-30 | 16.74 | $7.77 | 796503 |
| 2025-01-29 | 16.95 | $7.59 | 1.0M |
| 2025-01-28 | 17.04 | $7.41 | 982100 |
| 2025-01-27 | 17.13 | $7.82 | 1.3M |
| 2025-01-24 | 17.41 | $8.41 | 1.1M |
| 2025-01-23 | 17.99 | $8.69 | 951500 |
| 2025-01-22 | 18.75 | $8.95 | 2.0M |
| 2025-01-21 | 19.67 | $8.98 | 1.6M |
| 2025-01-17 | 20.64 | $9.59 | 934700 |
| 2025-01-16 | 21.42 | $9.68 | 752000 |
| 2025-01-15 | 22.19 | $9.79 | 1.0M |
| 2025-01-14 | 22.87 | $9.67 | 774999 |
| 2025-01-13 | 23.59 | $10.08 | 954600 |
| 2025-01-10 | 24.22 | $10.85 | 1.1M |
| 2025-01-08 | 24.70 | $11.53 | 1.4M |
| 2025-01-07 | 24.58 | $13.07 | 1.5M |
| 2025-01-06 | 23.88 | $12.72 | 1.9M |
| 2025-01-03 | 23.31 | $11.81 | 2.1M |
| 2025-01-02 | 23.03 | $10.37 | 1.3M |
| 2024-12-31 | 23.28 | $9.04 | 986914 |
| 2024-12-30 | 24.09 | $9.32 | 1.6M |
| 2024-12-27 | 24.61 | $10.04 | 933805 |
| 2024-12-26 | 24.87 | $10.60 | 1.4M |
| 2024-12-24 | 25.00 | $10.38 | 920547 |
| 2024-12-23 | 25.06 | $11.18 | 1.4M |
| 2024-12-20 | 25.07 | $10.42 | 2.4M |
| 2024-12-19 | 25.45 | $9.33 | 1.7M |
| 2024-12-18 | 25.94 | $9.82 | 1.7M |
| 2024-12-17 | 26.14 | $10.54 | 1.1M |
| 2024-12-16 | 25.95 | $10.85 | 1.2M |
| 2024-12-13 | 25.52 | $11.39 | 2.3M |
| 2024-12-12 | 24.96 | $11.95 | 2.2M |
| 2024-12-11 | 23.71 | $12.56 | 2.3M |
| 2024-12-10 | 22.46 | $11.35 | 2.0M |
| 2024-12-09 | 21.57 | $11.14 | 2.3M |
| 2024-12-06 | 20.61 | $10.47 | 804542 |
| 2024-12-05 | 20.07 | $10.74 | 1.5M |
| 2024-12-04 | 19.50 | $10.61 | 989646 |
| 2024-12-03 | 18.96 | $10.55 | 1.6M |
| 2024-12-02 | 18.38 | $11.35 | 2.4M |
| 2024-11-29 | 17.30 | $11.87 | 1.6M |
| 2024-11-27 | 16.33 | $10.78 | 2.0M |
| 2024-11-26 | 15.49 | $10.70 | 1.9M |
| 2024-11-25 | 14.92 | $10.44 | 3.1M |
| 2024-11-22 | 14.32 | $8.28 | 1.3M |
| 2024-11-21 | 14.71 | $7.92 | 947200 |
| 2024-11-20 | 15.07 | $8.26 | 982800 |
| 2024-11-19 | 15.65 | $7.96 | 1.3M |
| 2024-11-18 | 16.30 | $8.11 | 4.6M |
| 2024-11-15 | 17.00 | $6.16 | 13.4M |
| 2024-11-14 | 17.73 | $7.01 | 3.8M |
| 2024-11-13 | 17.85 | $5.96 | 2.1M |
| 2024-11-12 | 17.16 | $5.70 | 1.9M |
| 2024-11-11 | 16.52 | $6.68 | 1.8M |
| 2024-11-08 | 16.02 | $7.50 | 2.5M |
| 2024-11-07 | 16.02 | $8.84 | 2.2M |
| 2024-11-06 | 16.73 | $10.41 | 1.3M |
| 2024-11-05 | 17.00 | $11.01 | 1.3M |
| 2024-11-04 | 16.54 | $11.42 | 3.0M |
| 2024-11-01 | 16.06 | $10.46 | 1.0M |
| 2024-10-31 | 16.34 | $10.32 | 828170 |
| 2024-10-30 | 16.98 | $10.24 | 1.0M |
| 2024-10-29 | 17.66 | $10.22 | 900647 |
| 2024-10-28 | 18.19 | $11.01 | 2.4M |
| 2024-10-25 | 18.74 | $9.61 | 805640 |
| 2024-10-24 | 18.75 | $9.59 | 557497 |
| 2024-10-23 | 18.40 | $9.85 | 357470 |
| 2024-10-22 | 18.16 | $9.62 | 388507 |
| 2024-10-21 | 17.90 | $9.73 | 471677 |
| 2024-10-18 | 17.66 | $9.98 | 313328 |
| 2024-10-17 | 17.36 | $9.60 | 428627 |
| 2024-10-16 | 17.03 | $10.13 | 470550 |
| 2024-10-15 | 16.86 | $9.88 | 363141 |
| 2024-10-14 | 16.55 | $10.16 | 577318 |
| 2024-10-11 | 16.36 | $10.40 | 513308 |
| 2024-10-10 | 16.08 | $9.82 | 800740 |
| 2024-10-09 | 15.53 | $10.16 | 991950 |
| 2024-10-08 | 15.18 | $10.50 | 585490 |
| 2024-10-07 | 15.00 | $10.76 | 821937 |
| 2024-10-04 | 14.73 | $10.59 | 773842 |
| 2024-10-03 | 14.64 | $10.85 | 924143 |
| 2024-10-02 | 14.38 | $10.82 | 732720 |
| 2024-10-01 | 14.34 | $11.33 | 1.1M |
| 2024-09-30 | 14.31 | $11.40 | 859196 |
| 2024-09-27 | 14.55 | $11.99 | 962838 |
| 2024-09-26 | 14.92 | $11.60 | 1.2M |
| 2024-09-25 | 15.32 | $12.14 | 679587 |
| 2024-09-24 | 15.51 | $12.20 | 720333 |
| 2024-09-23 | 15.85 | $12.30 | 646500 |
| 2024-09-20 | 16.28 | $12.95 | 754410 |
| 2024-09-19 | 17.06 | $13.74 | 729124 |
| 2024-09-18 | 17.64 | $14.78 | 804968 |
| 2024-09-17 | 17.73 | $15.76 | 1.0M |
| 2024-09-16 | 17.82 | $14.12 | 506723 |
| 2024-09-13 | 18.55 | $14.43 | 634840 |
| 2024-09-12 | 19.25 | $13.42 | 688049 |
| 2024-09-11 | 19.96 | $13.44 | 581997 |
| 2024-09-10 | 20.70 | $12.81 | 413810 |
| 2024-09-09 | 21.15 | $12.81 | 470973 |
| 2024-09-06 | 21.63 | $13.12 | 532537 |
| 2024-09-05 | 22.17 | $12.56 | 1.9M |
| 2024-09-04 | 22.74 | $12.33 | 619170 |
| 2024-09-03 | 22.40 | $11.55 | 898067 |
| 2024-08-30 | 21.76 | $12.14 | 679107 |
| 2024-08-29 | 21.38 | $12.57 | 554993 |
| 2024-08-28 | 21.06 | $12.35 | 523947 |
| 2024-08-27 | 20.56 | $12.59 | 404020 |
| 2024-08-26 | 20.23 | $13.17 | 526823 |
| 2024-08-23 | 20.01 | $13.50 | 764267 |
| 2024-08-22 | 19.79 | $12.69 | 870790 |
| 2024-08-21 | 19.56 | $13.74 | 1.4M |
| 2024-08-20 | 19.32 | $12.44 | 2.1M |
| 2024-08-19 | 19.15 | $15.46 | 868194 |
| 2024-08-16 | 19.72 | $14.99 | 808767 |
| 2024-08-15 | 20.13 | $13.98 | 732730 |
| 2024-08-14 | 19.91 | $13.31 | 318520 |
| 2024-08-13 | 19.40 | $13.69 | 1.2M |
| 2024-08-12 | 18.80 | $13.23 | 749201 |
| 2024-08-09 | 18.12 | $13.45 | 1.0M |
| 2024-08-08 | 17.46 | $13.97 | 792920 |
| 2024-08-07 | 16.72 | $13.59 | 1.1M |
| 2024-08-06 | 15.99 | $14.70 | 813987 |
| 2024-08-05 | 15.44 | $14.73 | 1.6M |
| 2024-08-02 | 14.61 | $14.03 | 1.0M |
| 2024-08-01 | 13.98 | $14.23 | 1.8M |
| 2024-07-31 | 13.54 | $15.19 | 1.6M |
| 2024-07-30 | 13.31 | $14.81 | 1.9M |
| 2024-07-29 | 12.89 | $15.37 | 2.3M |
| 2024-07-26 | 12.48 | $15.97 | 2.2M |
| 2024-07-25 | 12.20 | $16.20 | 2.6M |
| 2024-07-24 | 11.91 | $15.70 | 2.3M |
| 2024-07-23 | 11.36 | $16.31 | 1.9M |
| 2024-07-22 | 10.86 | $16.31 | 2.1M |
| 2024-07-19 | 10.30 | $15.49 | 2.2M |
| 2024-07-18 | 9.90 | $17.22 | 4.2M |
| 2024-07-17 | 9.93 | $18.93 | 3.1M |
| 2024-07-16 | 10.44 | $20.60 | 2.9M |
| 2024-07-15 | 10.84 | $20.16 | 1.8M |
| 2024-07-12 | 11.27 | $20.83 | 2.8M |
| 2024-07-11 | 11.83 | $19.47 | 2.1M |
| 2024-07-10 | 12.17 | $18.00 | 1.7M |
| 2024-07-09 | 12.19 | $18.98 | 1.4M |
| 2024-07-08 | 12.33 | $19.22 | 1.4M |
| 2024-07-05 | 12.63 | $19.04 | 912844 |
| 2024-07-03 | 12.80 | $19.80 | 1.0M |
| 2024-07-02 | 12.98 | $18.00 | 1.1M |
| 2024-07-01 | 12.65 | $18.32 | 1.1M |
| 2024-06-28 | 12.41 | $19.16 | 1.7M |
| 2024-06-27 | 12.18 | $19.15 | 1.0M |
| 2024-06-26 | 11.99 | $19.58 | 1.1M |
| 2024-06-25 | 11.85 | $19.55 | 1.4M |
| 2024-06-24 | 11.77 | $20.41 | 1.8M |
| 2024-06-21 | 11.75 | $20.22 | 2.1M |
| 2024-06-20 | 11.82 | $22.25 | 2.7M |
| 2024-06-18 | 12.23 | $23.18 | 1.8M |
| 2024-06-17 | 12.81 | $24.02 | 1.7M |
| 2024-06-14 | 13.43 | $24.59 | 1.1M |
| 2024-06-13 | 13.80 | $26.61 | 1.8M |
| 2024-06-12 | 13.86 | $28.20 | 1.9M |
| 2024-06-11 | 13.42 | $27.66 | 1.6M |
| 2024-06-10 | 13.23 | $29.37 | 2.1M |
| 2024-06-07 | 13.03 | $26.08 | 1.3M |
| 2024-06-06 | 13.52 | $27.60 | 1.6M |
| 2024-06-05 | 13.68 | $28.92 | 1.8M |
| 2024-06-04 | 13.70 | $27.77 | 1.8M |
| 2024-06-03 | 13.72 | $29.98 | 2.2M |
| 2024-05-31 | 13.55 | $26.94 | 2.1M |
| 2024-05-30 | 13.95 | $27.30 | 1.6M |
| 2024-05-29 | 14.25 | $25.20 | 1.6M |
| 2024-05-28 | 14.57 | $28.14 | 3.0M |
| 2024-05-24 | 14.44 | $26.24 | 1.4M |
| 2024-05-23 | 14.67 | $25.50 | 1.8M |
| 2024-05-22 | 14.96 | $26.84 | 3.0M |
| 2024-05-21 | 15.26 | $23.44 | 1.2M |
| 2024-05-20 | 15.62 | $23.46 | 1.0M |
| 2024-05-17 | 16.01 | $24.08 | 1.3M |
| 2024-05-16 | 16.61 | $24.89 | 850153 |
| 2024-05-15 | 17.29 | $25.73 | 1.3M |
| 2024-05-14 | 18.10 | $26.52 | 4.3M |
| 2024-05-13 | 18.96 | $21.40 | 2.5M |
| 2024-05-10 | 17.72 | $20.97 | 1.7M |
| 2024-05-09 | 16.66 | $22.13 | 1.9M |
| 2024-05-08 | 15.75 | $22.85 | 2.8M |
| 2024-05-07 | 14.80 | $23.69 | 2.3M |
| 2024-05-06 | 14.05 | $25.95 | 1.5M |
| 2024-05-03 | 13.70 | $27.00 | 1.7M |
| 2024-05-02 | 13.40 | $25.61 | 2.0M |
| 2024-05-01 | 13.07 | $26.96 | 804207 |
| 2024-04-30 | 13.08 | $27.83 | 2.0M |
| 2024-04-29 | 13.09 | $27.88 | 1.5M |
| 2024-04-26 | 13.26 | $26.12 | 1.2M |
| 2024-04-25 | 12.62 | $25.26 | 1.1M |
| 2024-04-24 | 11.83 | $25.89 | 1.3M |
| 2024-04-23 | 11.26 | $27.56 | 1.8M |
| 2024-04-22 | 10.66 | $24.40 | 1.7M |
| 2024-04-19 | 9.44 | $26.52 | 981818 |
| 2024-04-18 | 8.59 | $27.92 | 2.3M |
| 2024-04-17 | 8.01 | $30.00 | 284997 |
| 2024-04-16 | 7.96 | $30.00 | 324851 |
| 2024-04-15 | 7.91 | $30.60 | 449627 |
| 2024-04-12 | 7.95 | $33.00 | 264667 |
| 2024-04-11 | 8.01 | $34.20 | 395093 |
| 2024-04-10 | 8.04 | $34.50 | 428493 |
| 2024-04-09 | 7.83 | $36.30 | 381473 |
| 2024-04-08 | 7.38 | $34.50 | 309327 |
| 2024-04-05 | 7.34 | $33.90 | 260647 |
| 2024-04-04 | 7.39 | $34.20 | 384827 |
| 2024-04-03 | 7.34 | $33.90 | 269780 |
| 2024-04-02 | 7.60 | $33.90 | 247077 |
| 2024-04-01 | 7.96 | $36.00 | 285611 |
| 2024-03-28 | 8.17 | $35.70 | 380207 |
| 2024-03-27 | 8.22 | $34.80 | 318953 |
| 2024-03-26 | 8.58 | $33.00 | 359034 |
| 2024-03-25 | 8.96 | $33.60 | 314097 |
| 2024-03-22 | 9.29 | $34.20 | 248620 |
| 2024-03-21 | 9.51 | $36.00 | 561250 |
| 2024-03-20 | 9.64 | $34.50 | 360517 |
| 2024-03-19 | 10.04 | $31.80 | 232740 |
| 2024-03-18 | 10.00 | $32.10 | 232357 |
| 2024-03-15 | 10.17 | $33.00 | 573374 |
| 2024-03-14 | 10.35 | $30.00 | 546293 |
| 2024-03-13 | 9.88 | $30.90 | 378547 |
| 2024-03-12 | 9.64 | $31.80 | 423410 |
| 2024-03-11 | 9.65 | $33.30 | 412537 |
| 2024-03-08 | 10.01 | $33.90 | 579513 |
| 2024-03-07 | 10.23 | $33.30 | 797583 |
| 2024-03-06 | 10.47 | $36.60 | 593353 |
| 2024-03-05 | 10.97 | $35.40 | 376377 |
| 2024-03-04 | 11.51 | $37.20 | 298650 |
| 2024-03-01 | 11.86 | $37.20 | 399977 |
| 2024-02-29 | 12.23 | $35.70 | 453180 |
| 2024-02-28 | 12.48 | $36.60 | 368517 |
| 2024-02-27 | 12.75 | $37.20 | 490743 |
| 2024-02-26 | 13.20 | $34.20 | 373853 |
| 2024-02-23 | 13.70 | $34.20 | 430913 |
| 2024-02-22 | 14.35 | $35.40 | 404568 |
| 2024-02-21 | 14.94 | $37.80 | 290849 |
| 2024-02-20 | 15.13 | $39.00 | 325217 |
| 2024-02-16 | 15.06 | $41.40 | 323447 |
| 2024-02-15 | 14.47 | $42.00 | 279297 |
| 2024-02-14 | 13.78 | $42.15 | 360020 |
| 2024-02-13 | 13.09 | $40.35 | 443280 |
| 2024-02-12 | 12.37 | $45.00 | 537117 |
| 2024-02-09 | 11.38 | $41.10 | 549968 |
| 2024-02-08 | 10.92 | $37.50 | 374187 |
| 2024-02-07 | 10.98 | $37.50 | 480123 |
| 2024-02-06 | 11.05 | $36.90 | 444403 |
| 2024-02-05 | 11.34 | $35.10 | 508407 |
| 2024-02-02 | 11.76 | $38.10 | 423758 |
| 2024-02-01 | 11.63 | $39.30 | 912170 |
| 2024-01-31 | 11.49 | $36.00 | 689123 |
| 2024-01-30 | 11.71 | $37.20 | 238004 |
| 2024-01-29 | 12.15 | $37.80 | 268477 |
| 2024-01-26 | 12.62 | $36.60 | 236660 |
| 2024-01-25 | 13.00 | $36.30 | 306687 |
| 2024-01-24 | 13.49 | $36.30 | 449140 |
| 2024-01-23 | 13.91 | $38.40 | 474594 |
| 2024-01-22 | 14.54 | $36.00 | 415663 |
| 2024-01-19 | 15.21 | $34.95 | 386687 |
| 2024-01-18 | 15.45 | $34.20 | 411347 |
| 2024-01-17 | 15.60 | $33.30 | 385603 |
| 2024-01-16 | 15.70 | $34.65 | 334933 |
| 2024-01-12 | 16.05 | $36.30 | 370097 |
| 2024-01-11 | 16.68 | $37.50 | 341463 |
| 2024-01-10 | 17.24 | $39.60 | 338883 |
| 2024-01-09 | 18.10 | $40.20 | 234837 |
| 2024-01-08 | 18.83 | $42.00 | 280077 |
| 2024-01-05 | 19.60 | $42.00 | 384817 |
| 2024-01-04 | 20.18 | $44.40 | 453693 |
| 2024-01-03 | 20.52 | $44.70 | 406870 |
| 2024-01-02 | 20.94 | $46.20 | 407090 |
| 2023-12-29 | 21.04 | $48.00 | 474907 |
| 2023-12-28 | 20.92 | $50.10 | 546601 |
| 2023-12-27 | 20.38 | $53.40 | 541150 |
| 2023-12-26 | 19.19 | $52.80 | 454280 |
| 2023-12-22 | 18.11 | $49.50 | 586360 |
| 2023-12-21 | 17.22 | $46.50 | 433290 |
| 2023-12-20 | 16.64 | $43.50 | 684327 |
| 2023-12-19 | 16.03 | $43.80 | 853984 |
| 2023-12-18 | 15.54 | $45.90 | 1.3M |
| 2023-12-15 | 14.22 | $46.20 | 1.1M |
| 2023-12-14 | 13.34 | $46.80 | 805850 |
| 2023-12-13 | 12.41 | $42.00 | 543674 |
| 2023-12-12 | 12.22 | $37.20 | 441767 |
| 2023-12-11 | 12.52 | $39.00 | 318517 |
| 2023-12-08 | 12.52 | $38.70 | 350567 |
| 2023-12-07 | 12.52 | $37.20 | 357987 |
| 2023-12-06 | 12.96 | $36.00 | 498117 |
| 2023-12-05 | 13.42 | $38.40 | 303737 |
| 2023-12-04 | 13.42 | $41.70 | 435010 |
| 2023-12-01 | 13.20 | $39.60 | 409171 |
| 2023-11-30 | 13.35 | $36.60 | 323390 |
| 2023-11-29 | 13.72 | $37.50 | 378750 |
| 2023-11-28 | 14.09 | $36.30 | 388534 |
| 2023-11-27 | 14.81 | $33.30 | 310571 |
| 2023-11-24 | 15.15 | $35.10 | 122797 |
| 2023-11-22 | 15.73 | $34.50 | 217336 |
| 2023-11-21 | 16.33 | $35.25 | 291544 |
| 2023-11-20 | 17.09 | $37.20 | 316163 |
| 2023-11-17 | 17.90 | $36.60 | 560513 |
| 2023-11-16 | 18.78 | $36.45 | 308470 |
| 2023-11-15 | 19.62 | $37.20 | 493793 |
| 2023-11-14 | 20.28 | $37.20 | 702263 |
| 2023-11-13 | 21.32 | $31.50 | 311937 |
| 2023-11-10 | 21.49 | $30.90 | 515550 |
| 2023-11-09 | 21.71 | $33.30 | 404050 |
| 2023-11-08 | 22.41 | $34.20 | 312951 |
| 2023-11-07 | 22.88 | $34.20 | 139730 |
| 2023-11-06 | 23.47 | $34.20 | 338294 |
| 2023-11-03 | 24.10 | $37.50 | 369943 |
| 2023-11-02 | 25.17 | $35.40 | 517014 |
| 2023-11-01 | 25.79 | $31.20 | 236753 |
| 2023-10-31 | 25.51 | $32.70 | 289257 |
| 2023-10-30 | 25.34 | $31.50 | 485331 |
| 2023-10-27 | 25.09 | $31.20 | 377413 |
| 2023-10-26 | 25.04 | $33.90 | 334400 |
| 2023-10-25 | 25.22 | $33.90 | 318297 |
| 2023-10-24 | 25.51 | $35.10 | 439687 |
| 2023-10-23 | 25.91 | $33.00 | 387107 |
| 2023-10-20 | 26.06 | $34.50 | 1.0M |
| 2023-10-19 | 26.54 | $36.75 | 314787 |
| 2023-10-18 | 27.53 | $38.40 | 424370 |
| 2023-10-17 | 28.77 | $41.85 | 605737 |
| 2023-10-16 | 30.08 | $38.10 | 540357 |
| 2023-10-13 | 30.70 | $38.70 | 340174 |
| 2023-10-12 | 31.55 | $38.70 | 336610 |
| 2023-10-11 | 32.65 | $41.10 | 541753 |
| 2023-10-10 | 34.01 | $40.50 | 537661 |
| 2023-10-09 | 35.02 | $35.70 | 285230 |
| 2023-10-06 | 34.96 | $37.50 | 191427 |
| 2023-10-05 | 35.04 | $36.60 | 225503 |
| 2023-10-04 | 35.15 | $37.20 | 300093 |
| 2023-10-03 | 35.18 | $35.70 | 299363 |
| 2023-10-02 | 35.16 | $36.00 | 417913 |
| 2023-09-29 | 35.22 | $38.40 | 234187 |
| 2023-09-28 | 35.59 | $37.50 | 351457 |
| 2023-09-27 | 35.90 | $38.70 | 252983 |
| 2023-09-26 | 36.49 | $37.80 | 292437 |
| 2023-09-25 | 36.96 | $36.90 | 242537 |
| 2023-09-22 | 36.88 | $35.40 | 270744 |
| 2023-09-21 | 36.44 | $34.80 | 272303 |
| 2023-09-20 | 35.84 | $36.30 | 303593 |
| 2023-09-19 | 35.41 | $36.30 | 307595 |
| 2023-09-18 | 34.49 | $35.10 | 322550 |
| 2023-09-15 | 33.62 | $37.20 | 436690 |
| 2023-09-14 | 32.86 | $38.40 | 392580 |
| 2023-09-13 | 32.26 | $38.40 | 399753 |
| 2023-09-12 | 31.66 | $40.50 | 420027 |
| 2023-09-11 | 31.17 | $41.70 | 665404 |
| 2023-09-08 | 30.65 | $43.20 | 272365 |
| 2023-09-07 | 30.43 | $43.80 | 392644 |
| 2023-09-06 | 30.20 | $42.30 | 194290 |
| 2023-09-05 | 30.15 | $43.20 | 270350 |
| 2023-09-01 | 30.09 | $44.10 | 301834 |
| 2023-08-31 | 30.07 | $42.00 | 344137 |
| 2023-08-30 | 29.70 | $42.60 | 316310 |
| 2023-08-29 | 29.41 | $44.10 | 515261 |
| 2023-08-28 | 28.76 | $39.90 | 637064 |
| 2023-08-25 | 28.07 | $41.40 | 320071 |
| 2023-08-24 | 26.53 | $39.90 | 354620 |
| 2023-08-23 | 24.91 | $42.60 | 276770 |
| 2023-08-22 | 23.39 | $43.05 | 433271 |
| 2023-08-21 | 21.80 | $46.20 | 259650 |
| 2023-08-18 | 20.44 | $48.30 | 319631 |
| 2023-08-17 | 19.03 | $48.90 | 383410 |
| 2023-08-16 | 17.74 | $51.00 | 461140 |
| 2023-08-15 | 16.52 | $53.40 | 225397 |
| 2023-08-14 | 15.58 | $56.40 | 254317 |
| 2023-08-11 | 14.66 | $56.10 | 270800 |
| 2023-08-10 | 13.79 | $57.00 | 390704 |
| 2023-08-09 | 12.88 | $57.30 | 409597 |
| 2023-08-08 | 12.11 | $57.30 | 355977 |
| 2023-08-07 | 11.00 | $57.30 | 490057 |
| 2023-08-04 | 9.99 | $59.70 | 451901 |
| 2023-08-03 | 9.23 | $60.90 | 407642 |
| 2023-08-02 | 8.65 | $60.30 | 823647 |
| 2023-08-01 | 8.03 | $63.90 | 457118 |
| 2023-07-31 | 8.17 | $65.70 | 590664 |
| 2023-07-28 | 8.36 | $64.50 | 372324 |
| 2023-07-27 | 8.54 | $62.70 | 561450 |
| 2023-07-26 | 8.73 | $64.80 | 513677 |
| 2023-07-25 | 8.66 | $65.10 | 393907 |
| 2023-07-24 | 8.72 | $67.50 | 330050 |
| 2023-07-21 | 9.14 | $67.80 | 435450 |
| 2023-07-20 | 9.59 | $69.00 | 441520 |
| 2023-07-19 | 10.01 | $72.00 | 398350 |
| 2023-07-18 | 10.01 | $70.20 | 673394 |
| 2023-07-17 | 10.02 | $74.70 | 831508 |
| 2023-07-14 | 10.03 | $66.30 | 783317 |
| 2023-07-13 | 10.11 | $71.10 | 617683 |
| 2023-07-12 | 9.70 | $69.60 | 643548 |
| 2023-07-11 | 9.55 | $66.60 | 472254 |
| 2023-07-10 | 9.80 | $65.40 | 748327 |
| 2023-07-07 | 10.18 | $62.40 | 471493 |
| 2023-07-06 | 10.67 | $61.50 | 809278 |
| 2023-07-05 | 11.18 | $65.70 | 637677 |
| 2023-07-03 | 11.30 | $65.10 | 381418 |
| 2023-06-30 | 11.56 | $64.80 | 502330 |
| 2023-06-29 | 11.93 | $64.80 | 670554 |
| 2023-06-28 | 12.32 | $63.60 | 545838 |
| 2023-06-27 | 12.88 | $63.90 | 352770 |
| 2023-06-26 | 13.48 | $65.40 | 310013 |
| 2023-06-23 | 13.84 | $65.40 | 719937 |
| 2023-06-22 | 14.28 | $66.60 | 535648 |
| 2023-06-21 | 14.64 | $69.90 | 553577 |
| 2023-06-20 | 14.61 | $72.90 | 480059 |
| 2023-06-16 | 14.34 | $76.80 | 661227 |
| 2023-06-15 | 13.55 | $81.00 | 470144 |
| 2023-06-14 | 12.71 | $77.10 | 772683 |
| 2023-06-13 | 11.66 | $83.70 | 834433 |
| 2023-06-12 | 10.79 | $78.00 | 974838 |
| 2023-06-09 | 10.24 | $69.90 | 542893 |
| 2023-06-08 | 10.49 | $69.30 | 933470 |
| 2023-06-07 | 10.48 | $71.40 | 825723 |
| 2023-06-06 | 9.99 | $71.40 | 712783 |
| 2023-06-05 | 9.92 | $64.80 | 272760 |
| 2023-06-02 | 10.38 | $66.90 | 272447 |
| 2023-06-01 | 10.83 | $65.10 | 284824 |
| 2023-05-31 | 11.28 | $63.60 | 362854 |
| 2023-05-30 | 11.76 | $65.10 | 369641 |
| 2023-05-26 | 12.37 | $60.90 | 296054 |
| 2023-05-25 | 12.41 | $61.50 | 423341 |
| 2023-05-24 | 12.58 | $64.35 | 256704 |
| 2023-05-23 | 13.11 | $67.20 | 305953 |
| 2023-05-22 | 13.54 | $70.50 | 547333 |
| 2023-05-19 | 14.03 | $63.60 | 719201 |
| 2023-05-18 | 14.58 | $68.70 | 284020 |
| 2023-05-17 | 14.45 | $70.80 | 265347 |
| 2023-05-16 | 14.32 | $67.20 | 257918 |
| 2023-05-15 | 14.18 | $72.30 | 297090 |
| 2023-05-12 | 14.04 | $66.90 | 293123 |
| 2023-05-11 | 14.14 | $66.30 | 217943 |
| 2023-05-10 | 14.41 | $68.40 | 226723 |
| 2023-05-09 | 14.39 | $70.20 | 276303 |
| 2023-05-08 | 14.50 | $71.70 | 393540 |
| 2023-05-05 | 14.32 | $73.80 | 609080 |
| 2023-05-04 | 14.47 | $67.20 | 406567 |
| 2023-05-03 | 15.17 | $66.60 | 519107 |
| 2023-05-02 | 15.90 | $63.30 | 524077 |
| 2023-05-01 | 16.34 | $61.20 | 711600 |
| 2023-04-28 | 16.81 | $56.40 | 296253 |
| 2023-04-27 | 16.12 | $56.70 | 393933 |
| 2023-04-26 | 15.41 | $54.00 | 469030 |
| 2023-04-25 | 14.30 | $55.80 | 335410 |
| 2023-04-24 | 13.31 | $60.60 | 253814 |
| 2023-04-21 | 12.54 | $61.20 | 303250 |
| 2023-04-20 | 11.83 | $62.10 | 232587 |
| 2023-04-19 | 11.16 | $64.20 | 274390 |
| 2023-04-18 | 10.56 | $65.10 | 404767 |
| 2023-04-17 | 10.01 | $69.60 | 311537 |
| 2023-04-14 | 9.59 | $66.60 | 468913 |
| 2023-04-13 | 9.12 | $69.60 | 244480 |
| 2023-04-12 | 8.90 | $69.30 | 379654 |
| 2023-04-11 | 8.67 | $73.50 | 268668 |
| 2023-04-10 | 8.61 | $71.70 | 290100 |
| 2023-04-06 | 8.35 | $71.70 | 325263 |
| 2023-04-05 | 8.23 | $74.10 | 402117 |
| 2023-04-04 | 8.23 | $80.10 | 264507 |
| 2023-04-03 | 8.63 | $82.80 | 284090 |
| 2023-03-31 | 8.83 | $85.50 | 344500 |
| 2023-03-30 | 8.93 | $83.40 | 288187 |
| 2023-03-29 | 9.16 | $83.70 | 386993 |
| 2023-03-28 | 9.62 | $78.60 | 241380 |
| 2023-03-27 | 9.84 | $80.10 | 327810 |
| 2023-03-24 | 10.15 | $83.70 | 247467 |
| 2023-03-23 | 10.64 | $85.80 | 353904 |
| 2023-03-22 | 11.03 | $84.90 | 267937 |
| 2023-03-21 | 11.54 | $89.40 | 312907 |
| 2023-03-20 | 11.88 | $86.10 | 263990 |
| 2023-03-17 | 12.33 | $87.90 | 387273 |
| 2023-03-16 | 12.69 | $92.70 | 331938 |
| 2023-03-15 | 12.94 | $91.20 | 406993 |
| 2023-03-14 | 13.22 | $93.90 | 378604 |
| 2023-03-13 | 13.21 | $95.40 | 422194 |
| 2023-03-10 | 13.39 | $93.00 | 680144 |
| 2023-03-09 | 13.45 | $100.80 | 1.1M |
| 2023-03-08 | 12.83 | $99.00 | 318073 |
| 2023-03-07 | 13.40 | $99.90 | 289843 |
| 2023-03-06 | 13.83 | $102.30 | 215837 |
| 2023-03-03 | 13.98 | $104.40 | 273747 |
| 2023-03-02 | 14.31 | $98.40 | 250651 |
| 2023-03-01 | 14.96 | $98.40 | 206990 |
| 2023-02-28 | 15.44 | $100.20 | 159857 |
| 2023-02-27 | 16.06 | $98.70 | 206840 |
| 2023-02-24 | 16.83 | $96.30 | 279617 |
| 2023-02-23 | 17.64 | $101.70 | 194283 |
| 2023-02-22 | 18.19 | $101.10 | 216530 |
| 2023-02-21 | 18.87 | $100.20 | 283953 |
| 2023-02-17 | 19.44 | $107.10 | 217534 |
| 2023-02-16 | 19.70 | $109.50 | 308294 |
| 2023-02-15 | 19.59 | $115.20 | 262165 |
| 2023-02-14 | 19.51 | $104.70 | 301143 |
| 2023-02-13 | 20.02 | $103.80 | 311080 |
| 2023-02-10 | 20.46 | $102.90 | 275314 |
| 2023-02-09 | 21.08 | $105.00 | 311111 |
| 2023-02-08 | 21.46 | $111.30 | 245140 |
| 2023-02-07 | 21.24 | $115.50 | 368077 |
| 2023-02-06 | 21.02 | $117.90 | 392327 |
| 2023-02-03 | 20.22 | $122.70 | 471863 |
| 2023-02-02 | 18.96 | $127.50 | 673093 |
| 2023-02-01 | 17.67 | $115.80 | 360640 |
| 2023-01-31 | 16.89 | $109.80 | 391584 |
| 2023-01-30 | 16.45 | $104.40 | 340777 |
| 2023-01-27 | 16.00 | $108.00 | 339937 |
| 2023-01-26 | 15.58 | $102.90 | 427643 |
| 2023-01-25 | 15.06 | $110.40 | 286691 |
| 2023-01-24 | 14.75 | $108.60 | 367767 |
| 2023-01-23 | 14.12 | $111.00 | 490493 |
| 2023-01-20 | 13.48 | $101.10 | 395773 |
| 2023-01-19 | 13.41 | $93.90 | 387253 |
| 2023-01-18 | 13.35 | $100.50 | 432014 |
| 2023-01-17 | 12.51 | $104.70 | 350633 |
| 2023-01-13 | 11.92 | $97.20 | 218297 |
| 2023-01-12 | 11.80 | $95.10 | 349323 |
| 2023-01-11 | 11.84 | $93.30 | 300137 |
| 2023-01-10 | 11.86 | $90.90 | 334347 |
| 2023-01-09 | 12.26 | $88.50 | 494857 |
| 2023-01-06 | 12.63 | $84.90 | 361840 |
| 2023-01-05 | 13.13 | $78.90 | 324493 |
| 2023-01-04 | 13.26 | $81.60 | 367290 |
| 2023-01-03 | 13.47 | $79.80 | 384060 |
| 2022-12-30 | 13.70 | $83.40 | 349880 |
| 2022-12-29 | 13.52 | $82.80 | 413793 |
| 2022-12-28 | 13.25 | $76.50 | 324521 |
| 2022-12-27 | 12.52 | $77.10 | 367970 |
| 2022-12-23 | 11.87 | $80.10 | 403807 |
| 2022-12-22 | 11.14 | $78.00 | 540613 |
| 2022-12-21 | 10.35 | $81.00 | 745797 |
| 2022-12-20 | 9.75 | $79.50 | 966167 |
| 2022-12-19 | 9.13 | $97.80 | 543011 |
| 2022-12-16 | 9.59 | $105.30 | 589600 |
| 2022-12-15 | 9.65 | $111.30 | 357403 |
| 2022-12-14 | 9.18 | $111.60 | 468490 |
| 2022-12-13 | 8.56 | $109.50 | 446780 |
| 2022-12-12 | 8.00 | $104.10 | 319760 |
| 2022-12-09 | 7.99 | $96.90 | 206807 |
| 2022-12-08 | 8.36 | $97.20 | 263077 |
| 2022-12-07 | 8.74 | $93.90 | 250097 |
| 2022-12-06 | 8.95 | $93.90 | 406637 |
| 2022-12-05 | 9.28 | $103.50 | 243293 |
| 2022-12-02 | 9.02 | $109.80 | 311877 |
| 2022-12-01 | 8.79 | $105.90 | 342951 |
| 2022-11-30 | 8.86 | $103.80 | 300178 |
| 2022-11-29 | 9.23 | $96.00 | 211190 |
| 2022-11-28 | 9.43 | $97.80 | 177300 |
| 2022-11-25 | 9.78 | $104.40 | 87327 |
| 2022-11-23 | 9.99 | $105.00 | 160037 |
| 2022-11-22 | 10.21 | $103.20 | 152277 |
| 2022-11-21 | 10.45 | $103.80 | 195667 |
| 2022-11-18 | 10.69 | $107.10 | 337417 |
| 2022-11-17 | 10.72 | $107.10 | 250909 |
| 2022-11-16 | 10.91 | $108.90 | 250460 |
| 2022-11-15 | 10.56 | $116.10 | 458657 |
| 2022-11-14 | 9.85 | $108.00 | 317060 |
| 2022-11-11 | 9.69 | $109.20 | 388110 |
| 2022-11-10 | 9.51 | $105.30 | 693063 |
| 2022-11-09 | 9.69 | $88.50 | 392934 |
| 2022-11-08 | 9.76 | $95.10 | 246913 |
| 2022-11-07 | 10.27 | $94.20 | 202377 |
| 2022-11-04 | 10.55 | $93.30 | 261540 |
| 2022-11-03 | 10.84 | $91.20 | 357457 |
| 2022-11-02 | 11.05 | $88.80 | 322473 |
| 2022-11-01 | 11.34 | $93.00 | 226490 |
| 2022-10-31 | 11.89 | $93.60 | 243080 |
| 2022-10-28 | 12.19 | $91.80 | 259580 |
| 2022-10-27 | 12.51 | $94.20 | 267923 |
| 2022-10-26 | 13.15 | $96.30 | 371768 |
| 2022-10-25 | 13.82 | $93.60 | 378833 |
| 2022-10-24 | 13.99 | $88.50 | 314230 |
| 2022-10-21 | 13.92 | $91.20 | 447463 |
| 2022-10-20 | 13.78 | $87.00 | 439254 |
| 2022-10-19 | 13.52 | $87.90 | 283990 |
| 2022-10-18 | 13.33 | $93.00 | 428060 |
| 2022-10-17 | 13.34 | $92.70 | 358971 |
| 2022-10-14 | 13.03 | $87.00 | 303391 |
| 2022-10-13 | 12.70 | $90.60 | 592880 |
| 2022-10-12 | 12.06 | $88.20 | 442063 |
| 2022-10-11 | 11.59 | $94.20 | 279147 |
| 2022-10-10 | 11.30 | $93.30 | 302183 |
| 2022-10-07 | 10.88 | $93.30 | 351920 |
| 2022-10-06 | 10.54 | $98.10 | 521003 |
| 2022-10-05 | 10.45 | $103.80 | 386240 |
| 2022-10-04 | 10.65 | $112.50 | 357643 |
| 2022-10-03 | 11.04 | $105.00 | 276617 |
| 2022-09-30 | 11.30 | $102.30 | 311300 |
| 2022-09-29 | 11.58 | $101.70 | 318733 |
| 2022-09-28 | 11.81 | $106.80 | 325443 |
| 2022-09-27 | 12.24 | $105.00 | 319294 |
| 2022-09-26 | 12.78 | $105.90 | 292444 |
| 2022-09-23 | 13.42 | $107.40 | 341397 |
| 2022-09-22 | 13.87 | $111.60 | 365740 |
| 2022-09-21 | 14.52 | $117.90 | 295033 |
| 2022-09-20 | 14.88 | $117.00 | 231620 |
| 2022-09-19 | 15.37 | $120.90 | 227203 |
| 2022-09-16 | 15.78 | $120.60 | 476970 |
| 2022-09-15 | 16.09 | $127.50 | 416627 |
| 2022-09-14 | 15.92 | $130.50 | 381227 |
| 2022-09-13 | 15.95 | $123.60 | 384261 |
| 2022-09-12 | 16.09 | $130.80 | 280200 |
| 2022-09-09 | 16.06 | $127.20 | 542217 |
| 2022-09-08 | 16.21 | $114.30 | 529311 |
| 2022-09-07 | 16.90 | $119.70 | 345981 |
| 2022-09-06 | 17.51 | $115.50 | 275123 |
| 2022-09-02 | 18.16 | $118.20 | 331430 |
| 2022-09-01 | 18.79 | $119.10 | 390643 |
| 2022-08-31 | 19.45 | $125.70 | 282437 |
| 2022-08-30 | 19.61 | $125.70 | 346503 |
| 2022-08-29 | 19.79 | $128.10 | 356663 |
| 2022-08-26 | 20.13 | $126.00 | 429488 |
| 2022-08-25 | 20.38 | $136.50 | 543400 |
| 2022-08-24 | 20.28 | $132.60 | 432607 |
| 2022-08-23 | 20.47 | $119.40 | 324117 |
| 2022-08-22 | 21.03 | $120.30 | 394383 |
| 2022-08-19 | 21.67 | $127.80 | 387397 |
| 2022-08-18 | 21.94 | $139.20 | 305040 |
| 2022-08-17 | 21.56 | $139.50 | 434891 |
| 2022-08-16 | 21.15 | $147.60 | 508237 |
| 2022-08-15 | 20.21 | $155.10 | 659773 |
| 2022-08-12 | 18.81 | $153.30 | 513457 |
| 2022-08-11 | 17.63 | $143.40 | 826227 |
| 2022-08-10 | 16.19 | $146.70 | 698800 |
| 2022-08-09 | 14.95 | $127.80 | 364630 |
| 2022-08-08 | 14.12 | $134.10 | 685803 |
| 2022-08-05 | 12.96 | $124.50 | 658353 |
| 2022-08-04 | 12.28 | $117.90 | 624093 |
| 2022-08-03 | 11.80 | $112.80 | 499177 |
| 2022-08-02 | 11.64 | $111.00 | 807321 |
| 2022-08-01 | 11.48 | $102.90 | 466477 |
| 2022-07-29 | 11.78 | $107.70 | 680607 |
| 2022-07-28 | 11.99 | $107.10 | 1.7M |
| 2022-07-27 | 12.12 | $101.70 | 335700 |
| 2022-07-26 | 11.86 | $97.20 | 272617 |
| 2022-07-25 | 11.34 | $100.20 | 287740 |
| 2022-07-22 | 10.88 | $99.90 | 432893 |
| 2022-07-21 | 10.53 | $106.20 | 421703 |
| 2022-07-20 | 10.47 | $108.00 | 563553 |
| 2022-07-19 | 10.42 | $105.30 | 402101 |
| 2022-07-18 | 10.14 | $105.00 | 644697 |
| 2022-07-15 | 9.91 | $104.70 | 849991 |
| 2022-07-14 | 9.67 | $113.40 | 371591 |
| 2022-07-13 | 9.95 | $118.50 | 451507 |
| 2022-07-12 | 10.26 | $118.20 | 326113 |
| 2022-07-11 | 10.78 | $120.90 | 402815 |
| 2022-07-08 | 11.06 | $129.60 | 267357 |
| 2022-07-07 | 11.09 | $126.90 | 390080 |
| 2022-07-06 | 11.23 | $119.40 | 434831 |
| 2022-07-05 | 11.73 | $115.20 | 371388 |
| 2022-07-01 | 11.90 | $113.40 | 333064 |
| 2022-06-30 | 12.47 | $112.50 | 509507 |
| 2022-06-29 | 12.82 | $107.70 | 426327 |
| 2022-06-28 | 12.91 | $111.00 | 331534 |
| 2022-06-27 | 13.39 | $115.80 | 239854 |
| 2022-06-24 | 14.04 | $117.00 | 469147 |
| 2022-06-23 | 14.74 | $117.90 | 322427 |
| 2022-06-22 | 15.46 | $113.10 | 318226 |
| 2022-06-21 | 16.02 | $110.40 | 351533 |
| 2022-06-17 | 16.53 | $103.80 | 477688 |
| 2022-06-16 | 16.52 | $97.50 | 416897 |
| 2022-06-15 | 16.27 | $102.90 | 537943 |
| 2022-06-14 | 16.14 | $99.60 | 331610 |
| 2022-06-13 | 15.77 | $99.00 | 510530 |
| 2022-06-10 | 15.44 | $112.80 | 490006 |
| 2022-06-09 | 15.54 | $114.00 | 654570 |
| 2022-06-08 | 15.64 | $122.10 | 502637 |
| 2022-06-07 | 16.44 | $127.50 | 472880 |
| 2022-06-06 | 17.18 | $127.50 | 851257 |
| 2022-06-03 | 17.97 | $123.00 | 570037 |
| 2022-06-02 | 18.72 | $129.60 | 693830 |
| 2022-06-01 | 19.52 | $116.40 | 535478 |
| 2022-05-31 | 20.00 | $123.00 | 565867 |
| 2022-05-27 | 20.85 | $126.60 | 542433 |
| 2022-05-26 | 21.65 | $119.40 | 731960 |
| 2022-05-25 | 22.17 | $108.90 | 296170 |
| 2022-05-24 | 21.91 | $102.30 | 388507 |
| 2022-05-23 | 21.60 | $111.90 | 437538 |
| 2022-05-20 | 21.47 | $111.00 | 781517 |
| 2022-05-19 | 21.32 | $111.60 | 694997 |
| 2022-05-18 | 21.18 | $105.90 | 600704 |
| 2022-05-17 | 21.08 | $111.90 | 635340 |
| 2022-05-16 | 20.89 | $101.70 | 442237 |
| 2022-05-13 | 20.44 | $105.60 | 592093 |
| 2022-05-12 | 19.89 | $94.80 | 708240 |
| 2022-05-11 | 18.86 | $90.75 | 847098 |
| 2022-05-10 | 17.87 | $100.20 | 577130 |
| 2022-05-09 | 17.11 | $105.00 | 570241 |
| 2022-05-06 | 16.43 | $117.60 | 535937 |
| 2022-05-05 | 16.14 | $129.60 | 436560 |
| 2022-05-04 | 16.27 | $143.10 | 501844 |
| 2022-05-03 | 16.49 | $130.50 | 332970 |
| 2022-05-02 | 16.20 | $128.40 | 421410 |
| 2022-04-29 | 15.56 | $122.40 | 341207 |
| 2022-04-28 | 14.95 | $126.60 | 437327 |
| 2022-04-27 | 14.10 | $126.30 | 334950 |
| 2022-04-26 | 13.47 | $130.20 | 374664 |
| 2022-04-25 | 12.95 | $135.60 | 550167 |
| 2022-04-22 | 12.20 | $132.30 | 633467 |
| 2022-04-21 | 11.51 | $136.20 | 580011 |
| 2022-04-20 | 10.95 | $147.30 | 471237 |
| 2022-04-19 | 10.82 | $158.40 | 455977 |
| 2022-04-18 | 10.86 | $152.70 | 359810 |
| 2022-04-14 | 10.69 | $157.80 | 309041 |
| 2022-04-13 | 10.85 | $165.30 | 338337 |
| 2022-04-12 | 11.07 | $162.30 | 449420 |
| 2022-04-11 | 11.41 | $164.70 | 536777 |
| 2022-04-08 | 11.57 | $161.70 | 303653 |
| 2022-04-07 | 11.98 | $167.40 | 386690 |
| 2022-04-06 | 12.44 | $169.80 | 630200 |
| 2022-04-05 | 13.02 | $179.40 | 558343 |
| 2022-04-04 | 13.19 | $187.80 | 757343 |
| 2022-04-01 | 13.36 | $172.20 | 425934 |
| 2022-03-31 | 14.05 | $172.80 | 537661 |
| 2022-03-30 | 14.64 | $176.10 | 633477 |
| 2022-03-29 | 15.13 | $187.20 | 903827 |
| 2022-03-28 | 15.49 | $183.30 | 663994 |
| 2022-03-25 | 15.86 | $186.60 | 641974 |
| 2022-03-24 | 16.12 | $198.60 | 762897 |
| 2022-03-23 | 16.10 | $197.10 | 839537 |
| 2022-03-22 | 15.79 | $205.50 | 709330 |
| 2022-03-21 | 15.48 | $196.20 | 561514 |
| 2022-03-18 | 15.23 | $201.30 | 894047 |
| 2022-03-17 | 14.97 | $192.00 | 691810 |
| 2022-03-16 | 15.01 | $186.00 | 762008 |
| 2022-03-15 | 15.33 | $176.10 | 609190 |
| 2022-03-14 | 15.91 | $174.60 | 810720 |
| 2022-03-11 | 16.20 | $201.30 | 886077 |
| 2022-03-10 | 15.44 | $208.20 | 1.3M |
| 2022-03-09 | 14.81 | $189.60 | 913530 |
| 2022-03-08 | 14.78 | $189.30 | 1.4M |
| 2022-03-07 | 14.75 | $177.60 | 1.2M |
| 2022-03-04 | 15.08 | $163.20 | 572001 |
| 2022-03-03 | 15.80 | $170.70 | 543778 |
| 2022-03-02 | 16.21 | $182.10 | 705604 |
| 2022-03-01 | 16.42 | $183.00 | 1.1M |
| 2022-02-28 | 16.60 | $180.00 | 1.5M |
| 2022-02-25 | 16.89 | $158.40 | 700667 |
| 2022-02-24 | 17.48 | $157.80 | 927881 |
| 2022-02-23 | 18.00 | $140.40 | 485827 |
| 2022-02-22 | 18.85 | $142.20 | 566497 |
| 2022-02-18 | 19.70 | $150.30 | 607180 |
| 2022-02-17 | 20.32 | $157.80 | 622823 |
| 2022-02-16 | 20.54 | $165.00 | 802387 |
| 2022-02-15 | 20.84 | $164.70 | 1.1M |
| 2022-02-14 | 21.20 | $138.60 | 515563 |
| 2022-02-11 | 22.26 | $139.20 | 685073 |
| 2022-02-10 | 23.42 | $144.60 | 785187 |
| 2022-02-09 | 24.63 | $144.30 | 616140 |
| 2022-02-08 | 25.61 | $135.60 | 501430 |
| 2022-02-07 | 26.26 | $131.10 | 746964 |
| 2022-02-04 | 26.93 | $128.40 | 524928 |
| 2022-02-03 | 27.42 | $122.10 | 720961 |
| 2022-02-02 | 27.79 | $125.70 | 749743 |
| 2022-02-01 | 28.32 | $133.80 | 923577 |
| 2022-01-31 | 28.93 | $127.20 | 929203 |
| 2022-01-28 | 29.14 | $110.40 | 708030 |
| 2022-01-27 | 28.52 | $106.80 | 962571 |
| 2022-01-26 | 27.95 | $115.80 | 935848 |
| 2022-01-25 | 27.55 | $116.10 | 584364 |
| 2022-01-24 | 26.76 | $117.60 | 1.2M |
| 2022-01-21 | 25.84 | $117.00 | 1.5M |
| 2022-01-20 | 25.15 | $123.90 | 1.0M |
| 2022-01-19 | 24.60 | $129.00 | 967040 |
| 2022-01-18 | 24.15 | $137.40 | 699948 |
| 2022-01-14 | 23.89 | $144.90 | 679390 |
| 2022-01-13 | 23.71 | $146.10 | 668117 |
| 2022-01-12 | 23.67 | $152.10 | 597450 |
| 2022-01-11 | 23.75 | $155.40 | 706084 |
| 2022-01-10 | 23.84 | $149.10 | 746230 |
| 2022-01-07 | 23.56 | $153.00 | 611843 |
| 2022-01-06 | 23.46 | $154.20 | 700004 |
| 2022-01-05 | 23.35 | $159.60 | 755543 |
| 2022-01-04 | 23.44 | $176.40 | 909977 |
| 2022-01-03 | 23.69 | $173.40 | 1.0M |
| 2021-12-31 | 23.95 | $156.00 | 719877 |
| 2021-12-30 | 23.81 | $159.90 | 1.0M |
| 2021-12-29 | 23.64 | $153.30 | 2.3M |
| 2021-12-28 | 23.25 | $176.10 | 965400 |
| 2021-12-27 | 23.51 | $189.00 | 1.1M |
| 2021-12-23 | 24.13 | $193.80 | 494763 |
| 2021-12-22 | 24.31 | $192.00 | 436433 |
| 2021-12-21 | 24.54 | $192.30 | 556110 |
| 2021-12-20 | 24.71 | $181.50 | 562483 |
| 2021-12-17 | 24.56 | $189.30 | 915647 |
| 2021-12-16 | 24.40 | $188.10 | 819550 |
| 2021-12-15 | 24.41 | $195.90 | 788580 |
| 2021-12-14 | 24.26 | $189.90 | 960467 |
| 2021-12-13 | 24.21 | $206.70 | 631303 |
| 2021-12-10 | 24.43 | $207.90 | 594643 |
| 2021-12-09 | 24.74 | $210.30 | 640880 |
| 2021-12-08 | 25.19 | $228.30 | 467987 |
| 2021-12-07 | 25.88 | $226.50 | 684851 |
| 2021-12-06 | 26.70 | $215.85 | 811513 |
| 2021-12-03 | 27.17 | $218.70 | 1.1M |
| 2021-12-02 | 27.90 | $244.50 | 723150 |
| 2021-12-01 | 29.17 | $239.10 | 788933 |
| 2021-11-30 | 30.64 | $260.40 | 710408 |
| 2021-11-29 | 32.15 | $267.60 | 605090 |
| 2021-11-26 | 33.35 | $268.20 | 677753 |
| 2021-11-24 | 34.62 | $285.90 | 538450 |
| 2021-11-23 | 35.72 | $281.10 | 687843 |
| 2021-11-22 | 36.81 | $282.30 | 906273 |
| 2021-11-19 | 37.75 | $294.30 | 823617 |
| 2021-11-18 | 38.51 | $283.80 | 1.1M |
| 2021-11-17 | 39.31 | $307.20 | 793840 |
| 2021-11-16 | 39.18 | $317.70 | 989527 |
| 2021-11-15 | 39.21 | $323.10 | 1.1M |
| 2021-11-12 | 38.60 | $336.90 | 1.2M |
| 2021-11-11 | 37.62 | $333.60 | 1.5M |
| 2021-11-10 | 36.63 | $307.20 | 1.2M |
| 2021-11-09 | 35.77 | $324.90 | 1.5M |
| 2021-11-08 | 34.86 | $324.30 | 3.0M |
| 2021-11-05 | 33.90 | $268.50 | 820867 |
| 2021-11-04 | 33.67 | $278.40 | 950027 |
| 2021-11-03 | 32.90 | $284.40 | 1.1M |
| 2021-11-02 | 32.12 | $282.90 | 2.7M |
| 2021-11-01 | 31.07 | $285.90 | 2.7M |
| 2021-10-29 | 30.11 | $239.70 | 1.1M |
| 2021-10-28 | 29.92 | $227.10 | 1.8M |
| 2021-10-27 | 29.80 | $210.00 | 814903 |
| 2021-10-26 | 29.96 | $215.10 | 929223 |
| 2021-10-25 | 29.93 | $226.20 | 1.1M |
| 2021-10-22 | 30.06 | $218.70 | 1.5M |
| 2021-10-21 | 30.14 | $243.30 | 2.1M |
| 2021-10-20 | 29.09 | $243.90 | 1.8M |
| 2021-10-19 | 28.06 | $257.70 | 4.4M |
| 2021-10-18 | 26.97 | $262.20 | 5.3M |
| 2021-10-15 | 25.82 | $221.70 | 1.5M |
| 2021-10-14 | 25.21 | $216.60 | 1.3M |
| 2021-10-13 | 24.85 | $217.50 | 978687 |
| 2021-10-12 | 24.57 | $207.60 | 629820 |
| 2021-10-11 | 24.48 | $201.30 | 658073 |
| 2021-10-08 | 24.43 | $191.70 | 437253 |
| 2021-10-07 | 24.69 | $190.80 | 584997 |
| 2021-10-06 | 25.07 | $182.10 | 483210 |
| 2021-10-05 | 25.70 | $181.20 | 558547 |
| 2021-10-04 | 26.22 | $180.00 | 640411 |
| 2021-10-01 | 26.77 | $192.90 | 536260 |
| 2021-09-30 | 26.86 | $200.70 | 529273 |
| 2021-09-29 | 26.72 | $197.10 | 863573 |
| 2021-09-28 | 26.58 | $215.70 | 906983 |
| 2021-09-27 | 25.65 | $229.50 | 1.1M |
| 2021-09-24 | 24.72 | $209.10 | 684588 |
| 2021-09-23 | 24.05 | $217.20 | 1.3M |
| 2021-09-22 | 23.34 | $199.80 | 1.1M |
| 2021-09-21 | 22.93 | $180.00 | 625990 |
| 2021-09-20 | 22.82 | $183.60 | 783937 |
| 2021-09-17 | 22.68 | $196.50 | 1.0M |
| 2021-09-16 | 22.35 | $184.50 | 678967 |
| 2021-09-15 | 22.17 | $184.20 | 2.0M |
| 2021-09-14 | 21.98 | $193.20 | 7.2M |
| 2021-09-13 | 21.53 | $168.60 | 735837 |
| 2021-09-10 | 22.51 | $167.40 | 651230 |
| 2021-09-09 | 23.28 | $174.60 | 488060 |
| 2021-09-08 | 23.91 | $171.60 | 597987 |
| 2021-09-07 | 24.58 | $180.00 | 509733 |
| 2021-09-03 | 24.91 | $183.60 | 466790 |
| 2021-09-02 | 25.17 | $192.60 | 413894 |
| 2021-09-01 | 25.12 | $191.10 | 421997 |
| 2021-08-31 | 25.11 | $187.20 | 343937 |
| 2021-08-30 | 25.21 | $186.30 | 466781 |
| 2021-08-27 | 25.35 | $188.40 | 327907 |
| 2021-08-26 | 25.33 | $183.60 | 446283 |
| 2021-08-25 | 25.31 | $186.90 | 376537 |
| 2021-08-24 | 25.18 | $188.10 | 524238 |
| 2021-08-23 | 25.09 | $184.20 | 450530 |
| 2021-08-20 | 25.11 | $173.40 | 369813 |
| 2021-08-19 | 25.30 | $171.60 | 463957 |
| 2021-08-18 | 25.50 | $182.10 | 562137 |
| 2021-08-17 | 25.61 | $177.60 | 583174 |
| 2021-08-16 | 25.83 | $182.10 | 760142 |
| 2021-08-13 | 25.92 | $184.20 | 700603 |
| 2021-08-12 | 25.90 | $200.70 | 530742 |
| 2021-08-11 | 25.56 | $205.20 | 1.2M |
| 2021-08-10 | 24.96 | $225.60 | 2.1M |
| 2021-08-09 | 23.84 | $216.60 | 1.3M |
| 2021-08-06 | 22.95 | $189.90 | 477210 |
| 2021-08-05 | 22.42 | $185.70 | 440590 |
| 2021-08-04 | 21.98 | $179.40 | 440327 |
| 2021-08-03 | 21.47 | $186.00 | 335537 |
| 2021-08-02 | 20.76 | $189.90 | 278334 |
| 2021-07-30 | 19.85 | $189.90 | 309290 |
| 2021-07-29 | 18.89 | $192.90 | 315494 |
| 2021-07-28 | 17.81 | $196.50 | 423360 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected