Is FCCC, Inc. (FCIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our FCCC, Inc. (FCIC) research center and poll results.
OTC : FCIC
FCCC, Inc. — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 327
- Market Capitalization
- $3.46K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.41
Maximum
2.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | — |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | — |
| 2026-05-13 | 0.01 | $0.00 | — |
| 2026-05-12 | 0.01 | $0.00 | — |
| 2026-05-11 | 0.01 | $0.00 | — |
| 2026-05-08 | 0.01 | $0.00 | — |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | — |
| 2026-05-05 | 0.01 | $0.00 | — |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | — |
| 2026-04-30 | 0.01 | $0.00 | 530 |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 108 |
| 2026-04-16 | 0.01 | $0.01 | 108 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 108 |
| 2026-04-10 | 0.01 | $0.01 | 108 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 108 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 108 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 108 |
| 2026-03-27 | 0.01 | $0.01 | 108 |
| 2026-03-26 | 0.01 | $0.01 | 108 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 108 |
| 2026-03-20 | 0.01 | $0.01 | 108 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 108 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 108 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | 108 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2915 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5000 |
| 2025-09-12 | 0.00 | $0.00 | 1000 |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 20000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.02 | $0.00 | — |
| 2025-05-13 | 0.02 | $0.00 | — |
| 2025-05-12 | 0.03 | $0.00 | — |
| 2025-05-09 | 0.04 | $0.00 | — |
| 2025-05-08 | 0.05 | $0.00 | — |
| 2025-05-07 | 0.05 | $0.00 | — |
| 2025-05-06 | 0.06 | $0.00 | — |
| 2025-05-05 | 0.07 | $0.00 | — |
| 2025-05-02 | 0.08 | $0.00 | — |
| 2025-05-01 | 0.08 | $0.00 | — |
| 2025-04-30 | 0.09 | $0.00 | — |
| 2025-04-29 | 0.10 | $0.00 | — |
| 2025-04-28 | 0.11 | $0.00 | 11746 |
| 2025-04-25 | 0.11 | $0.00 | — |
| 2025-04-24 | 0.12 | $0.00 | — |
| 2025-04-23 | 0.13 | $0.00 | 1500 |
| 2025-04-22 | 0.14 | $0.00 | — |
| 2025-04-21 | 0.14 | $0.00 | 5000 |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 5000 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 5000 |
| 2025-04-01 | 0.15 | $0.15 | 5000 |
| 2025-03-31 | 0.15 | $0.15 | 5000 |
| 2025-03-28 | 0.15 | $0.15 | 5000 |
| 2025-03-27 | 0.15 | $0.15 | 5000 |
| 2025-03-26 | 0.15 | $0.15 | 5000 |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | — |
| 2025-03-21 | 0.15 | $0.15 | 5000 |
| 2025-03-20 | 0.15 | $0.15 | 5000 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | 5000 |
| 2025-03-14 | 0.15 | $0.15 | 5000 |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 5000 |
| 2025-03-06 | 0.15 | $0.15 | 5000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 5000 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | 5000 |
| 2025-02-26 | 0.15 | $0.15 | 5000 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 5000 |
| 2025-02-21 | 0.15 | $0.15 | 5000 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | 5000 |
| 2025-02-14 | 0.15 | $0.15 | 5000 |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 5000 |
| 2025-02-10 | 0.15 | $0.15 | 5000 |
| 2025-02-07 | 0.15 | $0.15 | 5000 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | 5000 |
| 2025-01-31 | 0.15 | $0.15 | 5000 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 5000 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 5000 |
| 2025-01-21 | 0.15 | $0.15 | 5000 |
| 2025-01-17 | 0.15 | $0.15 | 5000 |
| 2025-01-16 | 0.15 | $0.15 | 5000 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 5000 |
| 2025-01-08 | 0.15 | $0.15 | 5000 |
| 2025-01-07 | 0.15 | $0.15 | 5000 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | 5000 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 5000 |
| 2024-12-27 | 0.15 | $0.15 | 5000 |
| 2024-12-26 | 0.15 | $0.15 | 5000 |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | 5000 |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | 5000 |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | 5000 |
| 2024-12-11 | 0.15 | $0.15 | 5000 |
| 2024-12-10 | 0.15 | $0.15 | 5000 |
| 2024-12-09 | 0.15 | $0.15 | 5000 |
| 2024-12-06 | 0.15 | $0.15 | 5000 |
| 2024-12-05 | 0.15 | $0.15 | 5000 |
| 2024-12-04 | 0.15 | $0.15 | 5000 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | 5000 |
| 2024-11-29 | 0.15 | $0.15 | 5000 |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | 5000 |
| 2024-11-21 | 0.16 | $0.15 | 5000 |
| 2024-11-20 | 0.16 | $0.15 | — |
| 2024-11-19 | 0.16 | $0.15 | — |
| 2024-11-18 | 0.17 | $0.15 | 5000 |
| 2024-11-15 | 0.17 | $0.15 | — |
| 2024-11-14 | 0.18 | $0.15 | — |
| 2024-11-13 | 0.18 | $0.15 | 5000 |
| 2024-11-12 | 0.18 | $0.15 | — |
| 2024-11-11 | 0.19 | $0.15 | — |
| 2024-11-08 | 0.19 | $0.15 | — |
| 2024-11-07 | 0.20 | $0.15 | — |
| 2024-11-06 | 0.21 | $0.15 | 5000 |
| 2024-11-05 | 0.22 | $0.15 | 5000 |
| 2024-11-04 | 0.22 | $0.15 | — |
| 2024-11-01 | 0.24 | $0.15 | 5000 |
| 2024-10-31 | 0.25 | $0.15 | 5000 |
| 2024-10-30 | 0.27 | $0.15 | 5000 |
| 2024-10-29 | 0.29 | $0.15 | 5000 |
| 2024-10-28 | 0.30 | $0.15 | 15525 |
| 2024-10-25 | 0.32 | $0.23 | — |
| 2024-10-24 | 0.33 | $0.23 | 5965 |
| 2024-10-23 | 0.34 | $0.23 | 5965 |
| 2024-10-22 | 0.36 | $0.23 | — |
| 2024-10-21 | 0.37 | $0.23 | — |
| 2024-10-18 | 0.38 | $0.23 | — |
| 2024-10-17 | 0.40 | $0.23 | — |
| 2024-10-16 | 0.41 | $0.23 | — |
| 2024-10-15 | 0.42 | $0.23 | 7500 |
| 2024-10-14 | 0.44 | $0.23 | 1000 |
| 2024-10-11 | 0.45 | $0.42 | 1000 |
| 2024-10-10 | 0.45 | $0.26 | — |
| 2024-10-09 | 0.45 | $0.26 | — |
| 2024-10-08 | 0.46 | $0.26 | 705 |
| 2024-10-07 | 0.47 | $0.48 | 500 |
| 2024-10-04 | 0.46 | $0.48 | 500 |
| 2024-10-03 | 0.46 | $0.48 | 500 |
| 2024-10-02 | 0.45 | $0.48 | 500 |
| 2024-10-01 | 0.45 | $0.48 | 500 |
| 2024-09-30 | 0.44 | $0.48 | — |
| 2024-09-27 | 0.44 | $0.48 | — |
| 2024-09-26 | 0.43 | $0.48 | 2000 |
| 2024-09-25 | 0.43 | $0.50 | — |
| 2024-09-24 | 0.42 | $0.50 | — |
| 2024-09-23 | 0.41 | $0.50 | — |
| 2024-09-20 | 0.41 | $0.50 | 500 |
| 2024-09-19 | 0.40 | $0.50 | 500 |
| 2024-09-18 | 0.40 | $0.50 | 500 |
| 2024-09-17 | 0.39 | $0.50 | — |
| 2024-09-16 | 0.38 | $0.50 | 300 |
| 2024-09-13 | 0.38 | $0.38 | 500 |
| 2024-09-12 | 0.38 | $0.38 | 500 |
| 2024-09-11 | 0.38 | $0.38 | — |
| 2024-09-10 | 0.38 | $0.38 | 500 |
| 2024-09-09 | 0.38 | $0.38 | 500 |
| 2024-09-06 | 0.38 | $0.38 | — |
| 2024-09-05 | 0.37 | $0.38 | 500 |
| 2024-09-04 | 0.37 | $0.38 | 500 |
| 2024-09-03 | 0.37 | $0.38 | 500 |
| 2024-08-30 | 0.37 | $0.38 | — |
| 2024-08-29 | 0.37 | $0.38 | 500 |
| 2024-08-28 | 0.37 | $0.38 | — |
| 2024-08-27 | 0.37 | $0.38 | — |
| 2024-08-26 | 0.37 | $0.38 | — |
| 2024-08-23 | 0.37 | $0.38 | 500 |
| 2024-08-22 | 0.37 | $0.38 | — |
| 2024-08-21 | 0.37 | $0.38 | 500 |
| 2024-08-20 | 0.37 | $0.38 | 500 |
| 2024-08-19 | 0.37 | $0.38 | 500 |
| 2024-08-16 | 0.37 | $0.38 | 500 |
| 2024-08-15 | 0.37 | $0.38 | 500 |
| 2024-08-14 | 0.36 | $0.38 | 500 |
| 2024-08-13 | 0.35 | $0.38 | 500 |
| 2024-08-12 | 0.35 | $0.38 | — |
| 2024-08-09 | 0.36 | $0.38 | 300 |
| 2024-08-08 | 0.36 | $0.23 | 118 |
| 2024-08-07 | 0.36 | $0.38 | 500 |
| 2024-08-06 | 0.35 | $0.38 | 500 |
| 2024-08-05 | 0.35 | $0.38 | 500 |
| 2024-08-02 | 0.35 | $0.38 | 500 |
| 2024-08-01 | 0.35 | $0.38 | 500 |
| 2024-07-31 | 0.35 | $0.38 | 500 |
| 2024-07-30 | 0.34 | $0.38 | 500 |
| 2024-07-29 | 0.35 | $0.38 | 500 |
| 2024-07-26 | 0.34 | $0.38 | — |
| 2024-07-25 | 0.34 | $0.38 | — |
| 2024-07-24 | 0.34 | $0.38 | — |
| 2024-07-23 | 0.33 | $0.38 | — |
| 2024-07-12 | 0.33 | $0.38 | 500 |
| 2024-07-05 | 0.32 | $0.37 | 2000 |
| 2024-07-03 | 0.31 | $0.18 | 500 |
| 2024-06-28 | 0.31 | $0.18 | 196 |
| 2024-06-21 | 0.33 | $0.45 | 500 |
| 2024-06-14 | 0.33 | $0.41 | 1000 |
| 2024-06-07 | 0.34 | $0.39 | 500 |
| 2024-06-06 | 0.35 | $0.21 | 8500 |
| 2024-05-31 | 0.37 | $0.25 | 1700 |
| 2024-05-30 | 0.38 | $0.40 | 5503 |
| 2024-05-20 | 0.39 | $0.39 | 200 |
| 2024-05-16 | 0.40 | $0.43 | 12546 |
| 2024-05-15 | 0.40 | $0.24 | 6500 |
| 2024-05-14 | 0.42 | $0.29 | 304 |
| 2024-05-10 | 0.43 | $0.47 | 477 |
| 2024-05-09 | 0.43 | $0.18 | 6325 |
| 2024-04-15 | 0.45 | $0.48 | 500 |
| 2024-04-11 | 0.44 | $0.36 | 1600 |
| 2024-04-09 | 0.44 | $0.18 | 500 |
| 2024-03-26 | 0.44 | $0.36 | 1000 |
| 2024-03-21 | 0.44 | $0.19 | 1000 |
| 2024-03-13 | 0.44 | $0.17 | 4000 |
| 2024-03-08 | 0.45 | $0.17 | 1000 |
| 2024-02-28 | 0.46 | $0.56 | — |
| 2024-02-27 | 0.44 | $0.56 | — |
| 2024-02-26 | 0.43 | $0.56 | — |
| 2024-02-23 | 0.41 | $0.56 | — |
| 2024-02-22 | 0.40 | $0.56 | — |
| 2024-02-21 | 0.39 | $0.56 | 300 |
| 2024-02-20 | 0.38 | $0.53 | — |
| 2024-02-16 | 0.36 | $0.53 | — |
| 2024-02-15 | 0.35 | $0.53 | — |
| 2024-02-14 | 0.34 | $0.53 | — |
| 2024-02-13 | 0.33 | $0.53 | — |
| 2024-02-12 | 0.32 | $0.53 | — |
| 2024-02-09 | 0.32 | $0.53 | 3300 |
| 2024-02-08 | 0.30 | $0.29 | 1000 |
| 2024-02-07 | 0.32 | $0.29 | — |
| 2024-02-06 | 0.32 | $0.29 | — |
| 2024-02-05 | 0.33 | $0.29 | — |
| 2024-02-02 | 0.33 | $0.29 | — |
| 2024-02-01 | 0.34 | $0.29 | — |
| 2024-01-31 | 0.34 | $0.29 | — |
| 2024-01-30 | 0.39 | $0.29 | — |
| 2024-01-29 | 0.43 | $0.29 | — |
| 2024-01-26 | 0.48 | $0.29 | — |
| 2024-01-25 | 0.49 | $0.29 | 200 |
| 2024-01-24 | 0.49 | $0.30 | — |
| 2024-01-23 | 0.49 | $0.30 | — |
| 2024-01-22 | 0.49 | $0.30 | — |
| 2024-01-19 | 0.50 | $0.30 | — |
| 2024-01-18 | 0.51 | $0.30 | — |
| 2024-01-12 | 0.51 | $0.30 | 2000 |
| 2024-01-11 | 0.52 | $0.33 | 800 |
| 2024-01-10 | 0.53 | $0.45 | 120 |
| 2023-11-28 | 0.53 | $0.32 | 2000 |
| 2023-11-09 | 0.53 | $0.60 | 200 |
| 2023-11-07 | 0.52 | $0.38 | 3100 |
| 2023-10-27 | 0.53 | $0.36 | 4604 |
| 2023-10-26 | 0.55 | $0.40 | 500 |
| 2023-10-24 | 0.56 | $0.40 | 1407 |
| 2023-10-23 | 0.56 | $0.36 | 4975 |
| 2023-08-08 | 0.56 | $1.20 | 300 |
| 2023-08-07 | 0.53 | $1.20 | 1000 |
| 2023-08-03 | 0.48 | $1.20 | 300 |
| 2023-07-21 | 0.45 | $0.53 | 1156 |
| 2023-07-13 | 0.45 | $0.32 | 175 |
| 2023-07-11 | 0.46 | $0.35 | 5643 |
| 2023-07-06 | 0.49 | $0.30 | 14800 |
| 2023-06-30 | 0.52 | $0.51 | 600 |
| 2023-06-23 | 0.53 | $0.46 | 1400 |
| 2023-06-15 | 0.56 | $0.33 | 126 |
| 2023-06-13 | 0.59 | $0.51 | 1000 |
| 2023-06-09 | 0.59 | $0.38 | 120 |
| 2023-05-26 | 0.60 | $0.58 | 1000 |
| 2023-05-24 | 0.60 | $0.35 | 300 |
| 2023-05-23 | 0.62 | $0.40 | 18490 |
| 2023-05-11 | 0.63 | $0.51 | 1000 |
| 2023-05-04 | 0.65 | $0.81 | 500 |
| 2023-04-26 | 0.67 | $0.60 | 2350 |
| 2023-04-25 | 0.72 | $0.36 | 7800 |
| 2023-04-20 | 0.76 | $0.37 | 3000 |
| 2023-04-17 | 0.80 | $0.45 | 1200 |
| 2023-04-14 | 0.81 | $0.38 | 5000 |
| 2023-04-10 | 0.86 | $0.52 | 500 |
| 2023-03-29 | 0.90 | $0.54 | 21918 |
| 2023-03-28 | 0.94 | $0.55 | 3255 |
| 2023-03-24 | 0.97 | $0.90 | 416 |
| 2023-03-14 | 0.98 | $0.95 | 1855 |
| 2023-03-13 | 0.99 | $0.57 | 200 |
| 2023-03-06 | 1.03 | $1.16 | 3100 |
| 2023-03-03 | 1.03 | $0.91 | 1896 |
| 2023-02-28 | 1.03 | $0.58 | 6452 |
| 2023-02-24 | 1.10 | $0.58 | 6850 |
| 2023-02-23 | 1.13 | $0.60 | 2500 |
| 2023-02-14 | 1.18 | $0.59 | 951 |
| 2023-02-10 | 1.21 | $0.77 | 2737 |
| 2023-02-08 | 1.23 | $0.91 | 200 |
| 2023-02-06 | 1.26 | $1.05 | 2156 |
| 2023-01-19 | 1.29 | $1.68 | 500 |
| 2023-01-11 | 1.27 | $1.05 | 1124 |
| 2023-01-09 | 1.30 | $1.21 | 1070 |
| 2022-11-30 | 1.33 | $0.66 | 2251 |
| 2022-11-04 | 1.38 | $1.48 | 309 |
| 2022-11-03 | 1.41 | $1.20 | 100 |
| 2022-10-28 | 1.43 | $1.30 | 6067 |
| 2022-10-24 | 1.42 | $1.25 | 400 |
| 2022-10-21 | 1.46 | $1.01 | 1500 |
| 2022-10-19 | 1.54 | $1.33 | 618 |
| 2022-10-18 | 1.60 | $1.31 | 2591 |
| 2022-10-17 | 1.67 | $1.03 | 1300 |
| 2022-10-12 | 1.75 | $1.07 | 3842 |
| 2022-09-30 | 1.84 | $1.98 | 4490 |
| 2022-09-28 | 1.87 | $1.07 | 233 |
| 2022-08-10 | 1.94 | $1.65 | 500 |
| 2022-08-05 | 2.00 | $1.21 | 200 |
| 2022-08-02 | 2.04 | $1.05 | 2000 |
| 2022-07-26 | 2.10 | $1.64 | 105 |
| 2022-07-22 | 2.13 | $1.65 | 600 |
| 2022-07-21 | 2.16 | $1.33 | 500 |
| 2022-07-15 | 2.20 | $1.65 | 2800 |
| 2022-06-17 | 2.23 | $1.80 | 500 |
| 2022-06-14 | 2.28 | $1.58 | 3600 |
| 2022-05-31 | 2.33 | $2.00 | 500 |
| 2022-05-18 | 2.38 | $1.75 | 600 |
| 2022-05-16 | 2.42 | $0.96 | 3250 |
| 2022-05-11 | 2.52 | $2.16 | 100 |
| 2022-04-06 | 2.56 | $2.68 | 100 |
| 2022-04-01 | 2.58 | $2.46 | 100 |
| 2022-03-23 | 2.60 | $2.70 | 180 |
| 2022-03-22 | 2.62 | $2.70 | 412 |
| 2022-03-17 | 2.63 | $2.70 | 1300 |
| 2022-03-16 | 2.65 | $2.68 | 900 |
| 2022-03-14 | 2.64 | $2.55 | 400 |
| 2022-03-10 | 2.64 | $2.69 | 2600 |
| 2022-03-07 | 2.64 | $2.05 | 600 |
| 2022-03-04 | 2.69 | $2.28 | 300 |
| 2022-03-03 | 2.64 | $2.22 | 100 |
| 2022-02-22 | 2.61 | $2.22 | 137 |
| 2022-02-15 | 2.57 | $2.22 | 1000 |
| 2022-02-10 | 2.52 | $2.25 | 760 |
| 2022-01-28 | 2.48 | $2.70 | 2200 |
| 2022-01-24 | 2.41 | $2.62 | 2655 |
| 2022-01-20 | 2.34 | $2.96 | 3600 |
| 2022-01-19 | 2.26 | $2.52 | 200 |
| 2022-01-10 | 2.20 | $3.00 | 1000 |
| 2022-01-07 | 2.11 | $3.00 | 1300 |
| 2022-01-04 | 2.05 | $3.00 | 600 |
| 2022-01-03 | 1.98 | $3.00 | 500 |
| 2021-12-31 | 1.91 | $3.00 | 4800 |
| 2021-12-30 | 1.82 | $3.00 | 550 |
| 2021-12-29 | 1.75 | $3.00 | 1300 |
| 2021-12-23 | 1.67 | $2.50 | 2501 |
| 2021-12-22 | 1.63 | $2.50 | 342 |
| 2021-12-21 | 1.56 | $2.75 | 1739 |
| 2021-12-20 | 1.48 | $3.00 | 8959 |
| 2021-12-09 | 1.41 | $1.43 | 269 |
| 2021-12-08 | 1.40 | $1.43 | 711 |
| 2021-12-06 | 1.41 | $1.43 | 560 |
| 2021-12-02 | 1.43 | $1.40 | 310 |
| 2021-11-26 | 1.44 | $1.30 | 1500 |
| 2021-11-22 | 1.46 | $1.31 | 800 |
| 2021-11-18 | 1.47 | $1.30 | 800 |
| 2021-11-16 | 1.51 | $1.30 | 100 |
| 2021-11-12 | 1.54 | $1.30 | 100 |
| 2021-11-11 | 1.56 | $1.30 | 150 |
| 2021-11-05 | 1.59 | $1.68 | 6995 |
| 2021-10-29 | 1.61 | $1.68 | 1710 |
| 2021-10-28 | 1.62 | $1.58 | 1060 |
| 2021-10-27 | 1.64 | $1.25 | 6500 |
| 2021-10-26 | 1.69 | $1.65 | 2440 |
| 2021-10-25 | 1.73 | $1.25 | 100 |
| 2021-10-22 | 1.78 | $1.68 | 10600 |
| 2021-10-21 | 1.81 | $1.20 | 603 |
| 2021-10-20 | 1.87 | $1.20 | 7174 |
| 2021-10-19 | 1.93 | $1.54 | 3138 |
| 2021-10-18 | 1.97 | $1.23 | 3342 |
| 2021-09-28 | 2.02 | $1.68 | 5292 |
| 2021-09-24 | 2.05 | $1.86 | 1063 |
| 2021-09-23 | 2.07 | $1.52 | 600 |
| 2021-09-22 | 2.10 | $1.60 | 2000 |
| 2021-09-21 | 2.13 | $1.65 | 1000 |
| 2021-09-14 | 2.15 | $1.99 | 1847 |
| 2021-09-10 | 2.15 | $1.86 | 2847 |
| 2021-09-09 | 2.16 | $1.80 | 8321 |
| 2021-09-03 | 2.16 | $1.99 | 6161 |
| 2021-09-02 | 2.15 | $1.90 | 9049 |
| 2021-08-30 | 2.14 | $1.96 | 1957 |
| 2021-08-27 | 2.13 | $2.00 | 8046 |
| 2021-08-26 | 2.11 | $2.31 | 2795 |
| 2021-08-25 | 2.09 | $2.35 | 844 |
| 2021-08-23 | 2.05 | $2.35 | 6780 |
| 2021-08-19 | 2.00 | $2.30 | 3550 |
| 2021-08-18 | 1.96 | $2.25 | 11100 |
| 2021-08-17 | 1.90 | $2.37 | 10295 |
| 2021-08-16 | 1.83 | $2.49 | 13300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.41
Maximum
2.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | — |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.01 | $0.00 | — |
| 2026-05-11 | 0.01 | $0.00 | — |
| 2026-05-08 | 0.01 | $0.00 | — |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | — |
| 2026-05-05 | 0.01 | $0.00 | — |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | — |
| 2026-04-30 | 0.01 | $0.00 | 530 |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 108 |
| 2026-04-16 | 0.01 | $0.01 | 108 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 108 |
| 2026-04-10 | 0.01 | $0.01 | 108 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 108 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 108 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 108 |
| 2026-03-27 | 0.01 | $0.01 | 108 |
| 2026-03-26 | 0.01 | $0.01 | 108 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 108 |
| 2026-03-20 | 0.01 | $0.01 | 108 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 108 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 108 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | 108 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2915 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5000 |
| 2025-09-12 | 0.01 | $0.00 | 1000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 20000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 5000 |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.02 | $0.00 | — |
| 2025-05-21 | 0.02 | $0.00 | — |
| 2025-05-20 | 0.02 | $0.00 | — |
| 2025-05-19 | 0.02 | $0.00 | — |
| 2025-05-16 | 0.02 | $0.00 | — |
| 2025-05-15 | 0.02 | $0.00 | — |
| 2025-05-14 | 0.03 | $0.00 | — |
| 2025-05-13 | 0.03 | $0.00 | — |
| 2025-05-12 | 0.03 | $0.00 | — |
| 2025-05-09 | 0.04 | $0.00 | — |
| 2025-05-08 | 0.04 | $0.00 | — |
| 2025-05-07 | 0.04 | $0.00 | — |
| 2025-05-06 | 0.05 | $0.00 | — |
| 2025-05-05 | 0.05 | $0.00 | — |
| 2025-05-02 | 0.06 | $0.00 | — |
| 2025-05-01 | 0.06 | $0.00 | — |
| 2025-04-30 | 0.07 | $0.00 | — |
| 2025-04-29 | 0.08 | $0.00 | — |
| 2025-04-28 | 0.08 | $0.00 | 11746 |
| 2025-04-25 | 0.09 | $0.00 | — |
| 2025-04-24 | 0.10 | $0.00 | — |
| 2025-04-23 | 0.11 | $0.00 | 1500 |
| 2025-04-22 | 0.12 | $0.00 | — |
| 2025-04-21 | 0.14 | $0.00 | 5000 |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 5000 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 5000 |
| 2025-04-01 | 0.15 | $0.15 | 5000 |
| 2025-03-31 | 0.15 | $0.15 | 5000 |
| 2025-03-28 | 0.15 | $0.15 | 5000 |
| 2025-03-27 | 0.15 | $0.15 | 5000 |
| 2025-03-26 | 0.15 | $0.15 | 5000 |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | — |
| 2025-03-21 | 0.15 | $0.15 | 5000 |
| 2025-03-20 | 0.15 | $0.15 | 5000 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | 5000 |
| 2025-03-14 | 0.15 | $0.15 | 5000 |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 5000 |
| 2025-03-06 | 0.15 | $0.15 | 5000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 5000 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | 5000 |
| 2025-02-26 | 0.15 | $0.15 | 5000 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 5000 |
| 2025-02-21 | 0.15 | $0.15 | 5000 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | 5000 |
| 2025-02-14 | 0.15 | $0.15 | 5000 |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 5000 |
| 2025-02-10 | 0.15 | $0.15 | 5000 |
| 2025-02-07 | 0.15 | $0.15 | 5000 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | 5000 |
| 2025-01-31 | 0.15 | $0.15 | 5000 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 5000 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 5000 |
| 2025-01-21 | 0.15 | $0.15 | 5000 |
| 2025-01-17 | 0.15 | $0.15 | 5000 |
| 2025-01-16 | 0.15 | $0.15 | 5000 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 5000 |
| 2025-01-08 | 0.15 | $0.15 | 5000 |
| 2025-01-07 | 0.15 | $0.15 | 5000 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | 5000 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 5000 |
| 2024-12-27 | 0.15 | $0.15 | 5000 |
| 2024-12-26 | 0.15 | $0.15 | 5000 |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | 5000 |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | 5000 |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.16 | $0.15 | — |
| 2024-12-12 | 0.16 | $0.15 | 5000 |
| 2024-12-11 | 0.16 | $0.15 | 5000 |
| 2024-12-10 | 0.16 | $0.15 | 5000 |
| 2024-12-09 | 0.16 | $0.15 | 5000 |
| 2024-12-06 | 0.16 | $0.15 | 5000 |
| 2024-12-05 | 0.16 | $0.15 | 5000 |
| 2024-12-04 | 0.16 | $0.15 | 5000 |
| 2024-12-03 | 0.16 | $0.15 | — |
| 2024-12-02 | 0.16 | $0.15 | 5000 |
| 2024-11-29 | 0.16 | $0.15 | 5000 |
| 2024-11-27 | 0.17 | $0.15 | — |
| 2024-11-26 | 0.17 | $0.15 | — |
| 2024-11-25 | 0.17 | $0.15 | — |
| 2024-11-22 | 0.17 | $0.15 | 5000 |
| 2024-11-21 | 0.17 | $0.15 | 5000 |
| 2024-11-20 | 0.18 | $0.15 | — |
| 2024-11-19 | 0.18 | $0.15 | — |
| 2024-11-18 | 0.18 | $0.15 | 5000 |
| 2024-11-15 | 0.18 | $0.15 | — |
| 2024-11-14 | 0.19 | $0.15 | — |
| 2024-11-13 | 0.19 | $0.15 | 5000 |
| 2024-11-12 | 0.20 | $0.15 | — |
| 2024-11-11 | 0.20 | $0.15 | — |
| 2024-11-08 | 0.21 | $0.15 | — |
| 2024-11-07 | 0.21 | $0.15 | — |
| 2024-11-06 | 0.22 | $0.15 | 5000 |
| 2024-11-05 | 0.22 | $0.15 | 5000 |
| 2024-11-04 | 0.23 | $0.15 | — |
| 2024-11-01 | 0.24 | $0.15 | 5000 |
| 2024-10-31 | 0.25 | $0.15 | 5000 |
| 2024-10-30 | 0.26 | $0.15 | 5000 |
| 2024-10-29 | 0.27 | $0.15 | 5000 |
| 2024-10-28 | 0.28 | $0.15 | 15525 |
| 2024-10-25 | 0.30 | $0.23 | — |
| 2024-10-24 | 0.30 | $0.23 | 5965 |
| 2024-10-23 | 0.31 | $0.23 | 5965 |
| 2024-10-22 | 0.32 | $0.23 | — |
| 2024-10-21 | 0.33 | $0.23 | — |
| 2024-10-18 | 0.34 | $0.23 | — |
| 2024-10-17 | 0.35 | $0.23 | — |
| 2024-10-16 | 0.36 | $0.23 | — |
| 2024-10-15 | 0.38 | $0.23 | 7500 |
| 2024-10-14 | 0.39 | $0.23 | 1000 |
| 2024-10-11 | 0.41 | $0.42 | 1000 |
| 2024-10-10 | 0.41 | $0.26 | — |
| 2024-10-09 | 0.43 | $0.26 | — |
| 2024-10-08 | 0.44 | $0.26 | 705 |
| 2024-10-07 | 0.46 | $0.48 | 500 |
| 2024-10-04 | 0.46 | $0.48 | 500 |
| 2024-10-03 | 0.46 | $0.48 | 500 |
| 2024-10-02 | 0.46 | $0.48 | 500 |
| 2024-10-01 | 0.46 | $0.48 | 500 |
| 2024-09-30 | 0.45 | $0.48 | — |
| 2024-09-27 | 0.45 | $0.48 | — |
| 2024-09-26 | 0.45 | $0.48 | 2000 |
| 2024-09-25 | 0.44 | $0.50 | — |
| 2024-09-24 | 0.44 | $0.50 | — |
| 2024-09-23 | 0.43 | $0.50 | — |
| 2024-09-20 | 0.42 | $0.50 | 500 |
| 2024-09-19 | 0.42 | $0.50 | 500 |
| 2024-09-18 | 0.41 | $0.50 | 500 |
| 2024-09-17 | 0.40 | $0.50 | — |
| 2024-09-16 | 0.39 | $0.50 | 300 |
| 2024-09-13 | 0.38 | $0.38 | 500 |
| 2024-09-12 | 0.38 | $0.38 | 500 |
| 2024-09-11 | 0.38 | $0.38 | — |
| 2024-09-10 | 0.38 | $0.38 | 500 |
| 2024-09-09 | 0.38 | $0.38 | 500 |
| 2024-09-06 | 0.37 | $0.38 | — |
| 2024-09-05 | 0.37 | $0.38 | 500 |
| 2024-09-04 | 0.37 | $0.38 | 500 |
| 2024-09-03 | 0.37 | $0.38 | 500 |
| 2024-08-30 | 0.37 | $0.38 | — |
| 2024-08-29 | 0.37 | $0.38 | 500 |
| 2024-08-28 | 0.37 | $0.38 | — |
| 2024-08-27 | 0.37 | $0.38 | — |
| 2024-08-26 | 0.37 | $0.38 | — |
| 2024-08-23 | 0.37 | $0.38 | 500 |
| 2024-08-22 | 0.37 | $0.38 | — |
| 2024-08-21 | 0.37 | $0.38 | 500 |
| 2024-08-20 | 0.37 | $0.38 | 500 |
| 2024-08-19 | 0.37 | $0.38 | 500 |
| 2024-08-16 | 0.36 | $0.38 | 500 |
| 2024-08-15 | 0.36 | $0.38 | 500 |
| 2024-08-14 | 0.36 | $0.38 | 500 |
| 2024-08-13 | 0.36 | $0.38 | 500 |
| 2024-08-12 | 0.36 | $0.38 | — |
| 2024-08-09 | 0.36 | $0.38 | 300 |
| 2024-08-08 | 0.35 | $0.23 | 118 |
| 2024-08-07 | 0.37 | $0.38 | 500 |
| 2024-08-06 | 0.36 | $0.38 | 500 |
| 2024-08-05 | 0.36 | $0.38 | 500 |
| 2024-08-02 | 0.36 | $0.38 | 500 |
| 2024-08-01 | 0.36 | $0.38 | 500 |
| 2024-07-31 | 0.36 | $0.38 | 500 |
| 2024-07-30 | 0.36 | $0.38 | 500 |
| 2024-07-29 | 0.35 | $0.38 | 500 |
| 2024-07-26 | 0.35 | $0.38 | — |
| 2024-07-25 | 0.35 | $0.38 | — |
| 2024-07-24 | 0.35 | $0.38 | — |
| 2024-07-23 | 0.34 | $0.38 | — |
| 2024-07-12 | 0.34 | $0.38 | 500 |
| 2024-07-05 | 0.33 | $0.37 | 2000 |
| 2024-07-03 | 0.33 | $0.18 | 500 |
| 2024-06-28 | 0.35 | $0.18 | 196 |
| 2024-06-21 | 0.36 | $0.45 | 500 |
| 2024-06-14 | 0.35 | $0.41 | 1000 |
| 2024-06-07 | 0.35 | $0.39 | 500 |
| 2024-06-06 | 0.34 | $0.21 | 8500 |
| 2024-05-31 | 0.36 | $0.25 | 1700 |
| 2024-05-30 | 0.37 | $0.40 | 5503 |
| 2024-05-20 | 0.37 | $0.39 | 200 |
| 2024-05-16 | 0.37 | $0.43 | 12546 |
| 2024-05-15 | 0.36 | $0.24 | 6500 |
| 2024-05-14 | 0.37 | $0.29 | 304 |
| 2024-05-10 | 0.38 | $0.47 | 477 |
| 2024-05-09 | 0.37 | $0.18 | 6325 |
| 2024-04-15 | 0.39 | $0.48 | 500 |
| 2024-04-11 | 0.38 | $0.36 | 1600 |
| 2024-04-09 | 0.38 | $0.18 | 500 |
| 2024-03-26 | 0.40 | $0.36 | 1000 |
| 2024-03-21 | 0.41 | $0.19 | 1000 |
| 2024-03-13 | 0.43 | $0.17 | 4000 |
| 2024-03-08 | 0.46 | $0.17 | 1000 |
| 2024-02-28 | 0.49 | $0.56 | — |
| 2024-02-27 | 0.48 | $0.56 | — |
| 2024-02-26 | 0.47 | $0.56 | — |
| 2024-02-23 | 0.47 | $0.56 | — |
| 2024-02-22 | 0.46 | $0.56 | — |
| 2024-02-21 | 0.44 | $0.56 | 300 |
| 2024-02-20 | 0.43 | $0.53 | — |
| 2024-02-16 | 0.42 | $0.53 | — |
| 2024-02-15 | 0.41 | $0.53 | — |
| 2024-02-14 | 0.40 | $0.53 | — |
| 2024-02-13 | 0.38 | $0.53 | — |
| 2024-02-12 | 0.37 | $0.53 | — |
| 2024-02-09 | 0.35 | $0.53 | 3300 |
| 2024-02-08 | 0.33 | $0.29 | 1000 |
| 2024-02-07 | 0.34 | $0.29 | — |
| 2024-02-06 | 0.34 | $0.29 | — |
| 2024-02-05 | 0.35 | $0.29 | — |
| 2024-02-02 | 0.35 | $0.29 | — |
| 2024-02-01 | 0.36 | $0.29 | — |
| 2024-01-31 | 0.37 | $0.29 | — |
| 2024-01-30 | 0.37 | $0.29 | — |
| 2024-01-29 | 0.38 | $0.29 | — |
| 2024-01-26 | 0.39 | $0.29 | — |
| 2024-01-25 | 0.40 | $0.29 | 200 |
| 2024-01-24 | 0.42 | $0.30 | — |
| 2024-01-23 | 0.43 | $0.30 | — |
| 2024-01-22 | 0.44 | $0.30 | — |
| 2024-01-19 | 0.46 | $0.30 | — |
| 2024-01-18 | 0.47 | $0.30 | — |
| 2024-01-12 | 0.49 | $0.30 | 2000 |
| 2024-01-11 | 0.51 | $0.33 | 800 |
| 2024-01-10 | 0.53 | $0.45 | 120 |
| 2023-11-28 | 0.54 | $0.32 | 2000 |
| 2023-11-09 | 0.56 | $0.60 | 200 |
| 2023-11-07 | 0.56 | $0.38 | 3100 |
| 2023-10-27 | 0.58 | $0.36 | 4604 |
| 2023-10-26 | 0.60 | $0.40 | 500 |
| 2023-10-24 | 0.62 | $0.40 | 1407 |
| 2023-10-23 | 0.65 | $0.36 | 4975 |
| 2023-08-08 | 0.68 | $1.20 | 300 |
| 2023-08-07 | 0.62 | $1.20 | 1000 |
| 2023-08-03 | 0.56 | $1.20 | 300 |
| 2023-07-21 | 0.50 | $0.53 | 1156 |
| 2023-07-13 | 0.49 | $0.32 | 175 |
| 2023-07-11 | 0.51 | $0.35 | 5643 |
| 2023-07-06 | 0.53 | $0.30 | 14800 |
| 2023-06-30 | 0.55 | $0.51 | 600 |
| 2023-06-23 | 0.56 | $0.46 | 1400 |
| 2023-06-15 | 0.57 | $0.33 | 126 |
| 2023-06-13 | 0.59 | $0.51 | 1000 |
| 2023-06-09 | 0.60 | $0.38 | 120 |
| 2023-05-26 | 0.63 | $0.58 | 1000 |
| 2023-05-24 | 0.63 | $0.35 | 300 |
| 2023-05-23 | 0.66 | $0.40 | 18490 |
| 2023-05-11 | 0.69 | $0.51 | 1000 |
| 2023-05-04 | 0.71 | $0.81 | 500 |
| 2023-04-26 | 0.69 | $0.60 | 2350 |
| 2023-04-25 | 0.70 | $0.36 | 7800 |
| 2023-04-20 | 0.74 | $0.37 | 3000 |
| 2023-04-17 | 0.78 | $0.45 | 1200 |
| 2023-04-14 | 0.81 | $0.38 | 5000 |
| 2023-04-10 | 0.86 | $0.52 | 500 |
| 2023-03-29 | 0.90 | $0.54 | 21918 |
| 2023-03-28 | 0.93 | $0.55 | 3255 |
| 2023-03-24 | 0.97 | $0.90 | 416 |
| 2023-03-14 | 0.98 | $0.95 | 1855 |
| 2023-03-13 | 0.99 | $0.57 | 200 |
| 2023-03-06 | 1.03 | $1.16 | 3100 |
| 2023-03-03 | 1.02 | $0.91 | 1896 |
| 2023-02-28 | 1.03 | $0.58 | 6452 |
| 2023-02-24 | 1.07 | $0.58 | 6850 |
| 2023-02-23 | 1.13 | $0.60 | 2500 |
| 2023-02-14 | 1.18 | $0.59 | 951 |
| 2023-02-10 | 1.24 | $0.77 | 2737 |
| 2023-02-08 | 1.29 | $0.91 | 200 |
| 2023-02-06 | 1.33 | $1.05 | 2156 |
| 2023-01-19 | 1.36 | $1.68 | 500 |
| 2023-01-11 | 1.33 | $1.05 | 1124 |
| 2023-01-09 | 1.36 | $1.21 | 1070 |
| 2022-11-30 | 1.37 | $0.66 | 2251 |
| 2022-11-04 | 1.45 | $1.48 | 309 |
| 2022-11-03 | 1.45 | $1.20 | 100 |
| 2022-10-28 | 1.47 | $1.30 | 6067 |
| 2022-10-24 | 1.49 | $1.25 | 400 |
| 2022-10-21 | 1.52 | $1.01 | 1500 |
| 2022-10-19 | 1.57 | $1.33 | 618 |
| 2022-10-18 | 1.59 | $1.31 | 2591 |
| 2022-10-17 | 1.62 | $1.03 | 1300 |
| 2022-10-12 | 1.69 | $1.07 | 3842 |
| 2022-09-30 | 1.75 | $1.98 | 4490 |
| 2022-09-28 | 1.73 | $1.07 | 233 |
| 2022-08-10 | 1.80 | $1.65 | 500 |
| 2022-08-05 | 1.81 | $1.21 | 200 |
| 2022-08-02 | 1.88 | $1.05 | 2000 |
| 2022-07-26 | 1.96 | $1.64 | 105 |
| 2022-07-22 | 2.00 | $1.65 | 600 |
| 2022-07-21 | 2.03 | $1.33 | 500 |
| 2022-07-15 | 2.11 | $1.65 | 2800 |
| 2022-06-17 | 2.16 | $1.80 | 500 |
| 2022-06-14 | 2.19 | $1.58 | 3600 |
| 2022-05-31 | 2.26 | $2.00 | 500 |
| 2022-05-18 | 2.29 | $1.75 | 600 |
| 2022-05-16 | 2.34 | $0.96 | 3250 |
| 2022-05-11 | 2.49 | $2.16 | 100 |
| 2022-04-06 | 2.52 | $2.68 | 100 |
| 2022-04-01 | 2.51 | $2.46 | 100 |
| 2022-03-23 | 2.51 | $2.70 | 180 |
| 2022-03-22 | 2.49 | $2.70 | 412 |
| 2022-03-17 | 2.47 | $2.70 | 1300 |
| 2022-03-16 | 2.44 | $2.68 | 900 |
| 2022-03-14 | 2.42 | $2.55 | 400 |
| 2022-03-10 | 2.41 | $2.69 | 2600 |
| 2022-03-07 | 2.38 | $2.05 | 600 |
| 2022-03-04 | 2.41 | $2.28 | 300 |
| 2022-03-03 | 2.42 | $2.22 | 100 |
| 2022-02-22 | 2.45 | $2.22 | 137 |
| 2022-02-15 | 2.47 | $2.22 | 1000 |
| 2022-02-10 | 2.50 | $2.25 | 760 |
| 2022-01-28 | 2.52 | $2.70 | 2200 |
| 2022-01-24 | 2.50 | $2.62 | 2655 |
| 2022-01-20 | 2.49 | $2.96 | 3600 |
| 2022-01-19 | 2.44 | $2.52 | 200 |
| 2022-01-10 | 2.43 | $3.00 | 1000 |
| 2022-01-07 | 2.37 | $3.00 | 1300 |
| 2022-01-04 | 2.31 | $3.00 | 600 |
| 2022-01-03 | 2.23 | $3.00 | 500 |
| 2021-12-31 | 2.15 | $3.00 | 4800 |
| 2021-12-30 | 2.06 | $3.00 | 550 |
| 2021-12-29 | 1.96 | $3.00 | 1300 |
| 2021-12-23 | 1.86 | $2.50 | 2501 |
| 2021-12-22 | 1.79 | $2.50 | 342 |
| 2021-12-21 | 1.71 | $2.75 | 1739 |
| 2021-12-20 | 1.60 | $3.00 | 8959 |
| 2021-12-09 | 1.46 | $1.43 | 269 |
| 2021-12-08 | 1.46 | $1.43 | 711 |
| 2021-12-06 | 1.46 | $1.43 | 560 |
| 2021-12-02 | 1.47 | $1.40 | 310 |
| 2021-11-26 | 1.47 | $1.30 | 1500 |
| 2021-11-22 | 1.49 | $1.31 | 800 |
| 2021-11-18 | 1.51 | $1.30 | 800 |
| 2021-11-16 | 1.53 | $1.30 | 100 |
| 2021-11-12 | 1.56 | $1.30 | 100 |
| 2021-11-11 | 1.58 | $1.30 | 150 |
| 2021-11-05 | 1.61 | $1.68 | 6995 |
| 2021-10-29 | 1.61 | $1.68 | 1710 |
| 2021-10-28 | 1.60 | $1.58 | 1060 |
| 2021-10-27 | 1.60 | $1.25 | 6500 |
| 2021-10-26 | 1.64 | $1.65 | 2440 |
| 2021-10-25 | 1.64 | $1.25 | 100 |
| 2021-10-22 | 1.68 | $1.68 | 10600 |
| 2021-10-21 | 1.68 | $1.20 | 603 |
| 2021-10-20 | 1.73 | $1.20 | 7174 |
| 2021-10-19 | 1.78 | $1.54 | 3138 |
| 2021-10-18 | 1.81 | $1.23 | 3342 |
| 2021-09-28 | 1.87 | $1.68 | 5292 |
| 2021-09-24 | 1.89 | $1.86 | 1063 |
| 2021-09-23 | 1.89 | $1.52 | 600 |
| 2021-09-22 | 1.93 | $1.60 | 2000 |
| 2021-09-21 | 1.96 | $1.65 | 1000 |
| 2021-09-14 | 2.00 | $1.99 | 1847 |
| 2021-09-10 | 2.00 | $1.86 | 2847 |
| 2021-09-09 | 2.01 | $1.80 | 8321 |
| 2021-09-03 | 2.03 | $1.99 | 6161 |
| 2021-09-02 | 2.04 | $1.90 | 9049 |
| 2021-08-30 | 2.05 | $1.96 | 1957 |
| 2021-08-27 | 2.06 | $2.00 | 8046 |
| 2021-08-26 | 2.07 | $2.31 | 2795 |
| 2021-08-25 | 2.04 | $2.35 | 844 |
| 2021-08-23 | 2.01 | $2.35 | 6780 |
| 2021-08-19 | 1.98 | $2.30 | 3550 |
| 2021-08-18 | 1.94 | $2.25 | 11100 |
| 2021-08-17 | 1.91 | $2.37 | 10295 |
| 2021-08-16 | 1.86 | $2.49 | 13300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.40
Maximum
2.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | — |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.01 | $0.00 | — |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | — |
| 2026-05-05 | 0.01 | $0.00 | — |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | — |
| 2026-04-30 | 0.01 | $0.00 | 530 |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 108 |
| 2026-04-16 | 0.01 | $0.01 | 108 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 108 |
| 2026-04-10 | 0.01 | $0.01 | 108 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 108 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 108 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 108 |
| 2026-03-27 | 0.01 | $0.01 | 108 |
| 2026-03-26 | 0.01 | $0.01 | 108 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 108 |
| 2026-03-20 | 0.01 | $0.01 | 108 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 108 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 108 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | 108 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2915 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 5000 |
| 2025-09-12 | 0.01 | $0.00 | 1000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 20000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.02 | $0.00 | — |
| 2025-05-07 | 0.02 | $0.00 | — |
| 2025-05-06 | 0.03 | $0.00 | — |
| 2025-05-05 | 0.03 | $0.00 | — |
| 2025-05-02 | 0.04 | $0.00 | — |
| 2025-05-01 | 0.05 | $0.00 | — |
| 2025-04-30 | 0.06 | $0.00 | — |
| 2025-04-29 | 0.07 | $0.00 | — |
| 2025-04-28 | 0.08 | $0.00 | 11746 |
| 2025-04-25 | 0.09 | $0.00 | — |
| 2025-04-24 | 0.10 | $0.00 | — |
| 2025-04-23 | 0.11 | $0.00 | 1500 |
| 2025-04-22 | 0.12 | $0.00 | — |
| 2025-04-21 | 0.14 | $0.00 | 5000 |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 5000 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 5000 |
| 2025-04-01 | 0.15 | $0.15 | 5000 |
| 2025-03-31 | 0.15 | $0.15 | 5000 |
| 2025-03-28 | 0.15 | $0.15 | 5000 |
| 2025-03-27 | 0.15 | $0.15 | 5000 |
| 2025-03-26 | 0.15 | $0.15 | 5000 |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | — |
| 2025-03-21 | 0.15 | $0.15 | 5000 |
| 2025-03-20 | 0.15 | $0.15 | 5000 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | 5000 |
| 2025-03-14 | 0.15 | $0.15 | 5000 |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 5000 |
| 2025-03-06 | 0.15 | $0.15 | 5000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 5000 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | 5000 |
| 2025-02-26 | 0.15 | $0.15 | 5000 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 5000 |
| 2025-02-21 | 0.15 | $0.15 | 5000 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | 5000 |
| 2025-02-14 | 0.15 | $0.15 | 5000 |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 5000 |
| 2025-02-10 | 0.15 | $0.15 | 5000 |
| 2025-02-07 | 0.15 | $0.15 | 5000 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | 5000 |
| 2025-01-31 | 0.15 | $0.15 | 5000 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 5000 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 5000 |
| 2025-01-21 | 0.15 | $0.15 | 5000 |
| 2025-01-17 | 0.15 | $0.15 | 5000 |
| 2025-01-16 | 0.15 | $0.15 | 5000 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 5000 |
| 2025-01-08 | 0.15 | $0.15 | 5000 |
| 2025-01-07 | 0.15 | $0.15 | 5000 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | 5000 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 5000 |
| 2024-12-27 | 0.15 | $0.15 | 5000 |
| 2024-12-26 | 0.15 | $0.15 | 5000 |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | 5000 |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | 5000 |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | 5000 |
| 2024-12-11 | 0.15 | $0.15 | 5000 |
| 2024-12-10 | 0.15 | $0.15 | 5000 |
| 2024-12-09 | 0.15 | $0.15 | 5000 |
| 2024-12-06 | 0.15 | $0.15 | 5000 |
| 2024-12-05 | 0.15 | $0.15 | 5000 |
| 2024-12-04 | 0.15 | $0.15 | 5000 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | 5000 |
| 2024-11-29 | 0.15 | $0.15 | 5000 |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | 5000 |
| 2024-11-21 | 0.15 | $0.15 | 5000 |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.16 | $0.15 | 5000 |
| 2024-11-15 | 0.16 | $0.15 | — |
| 2024-11-14 | 0.16 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | 5000 |
| 2024-11-12 | 0.17 | $0.15 | — |
| 2024-11-11 | 0.17 | $0.15 | — |
| 2024-11-08 | 0.17 | $0.15 | — |
| 2024-11-07 | 0.18 | $0.15 | — |
| 2024-11-06 | 0.18 | $0.15 | 5000 |
| 2024-11-05 | 0.19 | $0.15 | 5000 |
| 2024-11-04 | 0.20 | $0.15 | — |
| 2024-11-01 | 0.20 | $0.15 | 5000 |
| 2024-10-31 | 0.21 | $0.15 | 5000 |
| 2024-10-30 | 0.22 | $0.15 | 5000 |
| 2024-10-29 | 0.24 | $0.15 | 5000 |
| 2024-10-28 | 0.25 | $0.15 | 15525 |
| 2024-10-25 | 0.27 | $0.23 | — |
| 2024-10-24 | 0.28 | $0.23 | 5965 |
| 2024-10-23 | 0.29 | $0.23 | 5965 |
| 2024-10-22 | 0.30 | $0.23 | — |
| 2024-10-21 | 0.31 | $0.23 | — |
| 2024-10-18 | 0.33 | $0.23 | — |
| 2024-10-17 | 0.34 | $0.23 | — |
| 2024-10-16 | 0.36 | $0.23 | — |
| 2024-10-15 | 0.38 | $0.23 | 7500 |
| 2024-10-14 | 0.40 | $0.23 | 1000 |
| 2024-10-11 | 0.42 | $0.42 | 1000 |
| 2024-10-10 | 0.42 | $0.26 | — |
| 2024-10-09 | 0.44 | $0.26 | — |
| 2024-10-08 | 0.46 | $0.26 | 705 |
| 2024-10-07 | 0.48 | $0.48 | 500 |
| 2024-10-04 | 0.48 | $0.48 | 500 |
| 2024-10-03 | 0.48 | $0.48 | 500 |
| 2024-10-02 | 0.47 | $0.48 | 500 |
| 2024-10-01 | 0.47 | $0.48 | 500 |
| 2024-09-30 | 0.47 | $0.48 | — |
| 2024-09-27 | 0.46 | $0.48 | — |
| 2024-09-26 | 0.46 | $0.48 | 2000 |
| 2024-09-25 | 0.45 | $0.50 | — |
| 2024-09-24 | 0.45 | $0.50 | — |
| 2024-09-23 | 0.44 | $0.50 | — |
| 2024-09-20 | 0.43 | $0.50 | 500 |
| 2024-09-19 | 0.42 | $0.50 | 500 |
| 2024-09-18 | 0.41 | $0.50 | 500 |
| 2024-09-17 | 0.40 | $0.50 | — |
| 2024-09-16 | 0.39 | $0.50 | 300 |
| 2024-09-13 | 0.38 | $0.38 | 500 |
| 2024-09-12 | 0.38 | $0.38 | 500 |
| 2024-09-11 | 0.38 | $0.38 | — |
| 2024-09-10 | 0.38 | $0.38 | 500 |
| 2024-09-09 | 0.38 | $0.38 | 500 |
| 2024-09-06 | 0.38 | $0.38 | — |
| 2024-09-05 | 0.38 | $0.38 | 500 |
| 2024-09-04 | 0.38 | $0.38 | 500 |
| 2024-09-03 | 0.38 | $0.38 | 500 |
| 2024-08-30 | 0.38 | $0.38 | — |
| 2024-08-29 | 0.37 | $0.38 | 500 |
| 2024-08-28 | 0.37 | $0.38 | — |
| 2024-08-27 | 0.37 | $0.38 | — |
| 2024-08-26 | 0.37 | $0.38 | — |
| 2024-08-23 | 0.37 | $0.38 | 500 |
| 2024-08-22 | 0.37 | $0.38 | — |
| 2024-08-21 | 0.37 | $0.38 | 500 |
| 2024-08-20 | 0.37 | $0.38 | 500 |
| 2024-08-19 | 0.37 | $0.38 | 500 |
| 2024-08-16 | 0.37 | $0.38 | 500 |
| 2024-08-15 | 0.37 | $0.38 | 500 |
| 2024-08-14 | 0.37 | $0.38 | 500 |
| 2024-08-13 | 0.36 | $0.38 | 500 |
| 2024-08-12 | 0.36 | $0.38 | — |
| 2024-08-09 | 0.36 | $0.38 | 300 |
| 2024-08-08 | 0.36 | $0.23 | 118 |
| 2024-08-07 | 0.37 | $0.38 | 500 |
| 2024-08-06 | 0.37 | $0.38 | 500 |
| 2024-08-05 | 0.36 | $0.38 | 500 |
| 2024-08-02 | 0.36 | $0.38 | 500 |
| 2024-08-01 | 0.36 | $0.38 | 500 |
| 2024-07-31 | 0.35 | $0.38 | 500 |
| 2024-07-30 | 0.35 | $0.38 | 500 |
| 2024-07-29 | 0.35 | $0.38 | 500 |
| 2024-07-26 | 0.34 | $0.38 | — |
| 2024-07-25 | 0.34 | $0.38 | — |
| 2024-07-24 | 0.34 | $0.38 | — |
| 2024-07-23 | 0.33 | $0.38 | — |
| 2024-07-12 | 0.33 | $0.38 | 500 |
| 2024-07-05 | 0.32 | $0.37 | 2000 |
| 2024-07-03 | 0.32 | $0.18 | 500 |
| 2024-06-28 | 0.33 | $0.18 | 196 |
| 2024-06-21 | 0.34 | $0.45 | 500 |
| 2024-06-14 | 0.33 | $0.41 | 1000 |
| 2024-06-07 | 0.33 | $0.39 | 500 |
| 2024-06-06 | 0.32 | $0.21 | 8500 |
| 2024-05-31 | 0.34 | $0.25 | 1700 |
| 2024-05-30 | 0.35 | $0.40 | 5503 |
| 2024-05-20 | 0.35 | $0.39 | 200 |
| 2024-05-16 | 0.35 | $0.43 | 12546 |
| 2024-05-15 | 0.35 | $0.24 | 6500 |
| 2024-05-14 | 0.36 | $0.29 | 304 |
| 2024-05-10 | 0.38 | $0.47 | 477 |
| 2024-05-09 | 0.37 | $0.18 | 6325 |
| 2024-04-15 | 0.40 | $0.48 | 500 |
| 2024-04-11 | 0.39 | $0.36 | 1600 |
| 2024-04-09 | 0.40 | $0.18 | 500 |
| 2024-03-26 | 0.43 | $0.36 | 1000 |
| 2024-03-21 | 0.43 | $0.19 | 1000 |
| 2024-03-13 | 0.46 | $0.17 | 4000 |
| 2024-03-08 | 0.49 | $0.17 | 1000 |
| 2024-02-28 | 0.51 | $0.56 | — |
| 2024-02-27 | 0.50 | $0.56 | — |
| 2024-02-26 | 0.49 | $0.56 | — |
| 2024-02-23 | 0.48 | $0.56 | — |
| 2024-02-22 | 0.46 | $0.56 | — |
| 2024-02-21 | 0.44 | $0.56 | 300 |
| 2024-02-20 | 0.43 | $0.53 | — |
| 2024-02-16 | 0.41 | $0.53 | — |
| 2024-02-15 | 0.39 | $0.53 | — |
| 2024-02-14 | 0.38 | $0.53 | — |
| 2024-02-13 | 0.36 | $0.53 | — |
| 2024-02-12 | 0.34 | $0.53 | — |
| 2024-02-09 | 0.32 | $0.53 | 3300 |
| 2024-02-08 | 0.29 | $0.29 | 1000 |
| 2024-02-07 | 0.30 | $0.29 | — |
| 2024-02-06 | 0.30 | $0.29 | — |
| 2024-02-05 | 0.30 | $0.29 | — |
| 2024-02-02 | 0.31 | $0.29 | — |
| 2024-02-01 | 0.31 | $0.29 | — |
| 2024-01-31 | 0.32 | $0.29 | — |
| 2024-01-30 | 0.33 | $0.29 | — |
| 2024-01-29 | 0.34 | $0.29 | — |
| 2024-01-26 | 0.36 | $0.29 | — |
| 2024-01-25 | 0.38 | $0.29 | 200 |
| 2024-01-24 | 0.40 | $0.30 | — |
| 2024-01-23 | 0.41 | $0.30 | — |
| 2024-01-22 | 0.43 | $0.30 | — |
| 2024-01-19 | 0.45 | $0.30 | — |
| 2024-01-18 | 0.47 | $0.30 | — |
| 2024-01-12 | 0.49 | $0.30 | 2000 |
| 2024-01-11 | 0.51 | $0.33 | 800 |
| 2024-01-10 | 0.53 | $0.45 | 120 |
| 2023-11-28 | 0.54 | $0.32 | 2000 |
| 2023-11-09 | 0.56 | $0.60 | 200 |
| 2023-11-07 | 0.55 | $0.38 | 3100 |
| 2023-10-27 | 0.57 | $0.36 | 4604 |
| 2023-10-26 | 0.59 | $0.40 | 500 |
| 2023-10-24 | 0.60 | $0.40 | 1407 |
| 2023-10-23 | 0.62 | $0.36 | 4975 |
| 2023-08-08 | 0.64 | $1.20 | 300 |
| 2023-08-07 | 0.58 | $1.20 | 1000 |
| 2023-08-03 | 0.51 | $1.20 | 300 |
| 2023-07-21 | 0.44 | $0.53 | 1156 |
| 2023-07-13 | 0.43 | $0.32 | 175 |
| 2023-07-11 | 0.44 | $0.35 | 5643 |
| 2023-07-06 | 0.46 | $0.30 | 14800 |
| 2023-06-30 | 0.48 | $0.51 | 600 |
| 2023-06-23 | 0.48 | $0.46 | 1400 |
| 2023-06-15 | 0.49 | $0.33 | 126 |
| 2023-06-13 | 0.51 | $0.51 | 1000 |
| 2023-06-09 | 0.52 | $0.38 | 120 |
| 2023-05-26 | 0.54 | $0.58 | 1000 |
| 2023-05-24 | 0.54 | $0.35 | 300 |
| 2023-05-23 | 0.57 | $0.40 | 18490 |
| 2023-05-11 | 0.59 | $0.51 | 1000 |
| 2023-05-04 | 0.61 | $0.81 | 500 |
| 2023-04-26 | 0.59 | $0.60 | 2350 |
| 2023-04-25 | 0.60 | $0.36 | 7800 |
| 2023-04-20 | 0.64 | $0.37 | 3000 |
| 2023-04-17 | 0.68 | $0.45 | 1200 |
| 2023-04-14 | 0.72 | $0.38 | 5000 |
| 2023-04-10 | 0.76 | $0.52 | 500 |
| 2023-03-29 | 0.80 | $0.54 | 21918 |
| 2023-03-28 | 0.84 | $0.55 | 3255 |
| 2023-03-24 | 0.88 | $0.90 | 416 |
| 2023-03-14 | 0.88 | $0.95 | 1855 |
| 2023-03-13 | 0.89 | $0.57 | 200 |
| 2023-03-06 | 0.93 | $1.16 | 3100 |
| 2023-03-03 | 0.92 | $0.91 | 1896 |
| 2023-02-28 | 0.93 | $0.58 | 6452 |
| 2023-02-24 | 0.98 | $0.58 | 6850 |
| 2023-02-23 | 1.03 | $0.60 | 2500 |
| 2023-02-14 | 1.09 | $0.59 | 951 |
| 2023-02-10 | 1.15 | $0.77 | 2737 |
| 2023-02-08 | 1.19 | $0.91 | 200 |
| 2023-02-06 | 1.22 | $1.05 | 2156 |
| 2023-01-19 | 1.25 | $1.68 | 500 |
| 2023-01-11 | 1.21 | $1.05 | 1124 |
| 2023-01-09 | 1.23 | $1.21 | 1070 |
| 2022-11-30 | 1.24 | $0.66 | 2251 |
| 2022-11-04 | 1.31 | $1.48 | 309 |
| 2022-11-03 | 1.31 | $1.20 | 100 |
| 2022-10-28 | 1.33 | $1.30 | 6067 |
| 2022-10-24 | 1.34 | $1.25 | 400 |
| 2022-10-21 | 1.36 | $1.01 | 1500 |
| 2022-10-19 | 1.41 | $1.33 | 618 |
| 2022-10-18 | 1.44 | $1.31 | 2591 |
| 2022-10-17 | 1.47 | $1.03 | 1300 |
| 2022-10-12 | 1.54 | $1.07 | 3842 |
| 2022-09-30 | 1.61 | $1.98 | 4490 |
| 2022-09-28 | 1.60 | $1.07 | 233 |
| 2022-08-10 | 1.68 | $1.65 | 500 |
| 2022-08-05 | 1.72 | $1.21 | 200 |
| 2022-08-02 | 1.80 | $1.05 | 2000 |
| 2022-07-26 | 1.90 | $1.64 | 105 |
| 2022-07-22 | 1.94 | $1.65 | 600 |
| 2022-07-21 | 1.99 | $1.33 | 500 |
| 2022-07-15 | 2.07 | $1.65 | 2800 |
| 2022-06-17 | 2.13 | $1.80 | 500 |
| 2022-06-14 | 2.18 | $1.58 | 3600 |
| 2022-05-31 | 2.25 | $2.00 | 500 |
| 2022-05-18 | 2.28 | $1.75 | 600 |
| 2022-05-16 | 2.35 | $0.96 | 3250 |
| 2022-05-11 | 2.50 | $2.16 | 100 |
| 2022-04-06 | 2.53 | $2.68 | 100 |
| 2022-04-01 | 2.52 | $2.46 | 100 |
| 2022-03-23 | 2.54 | $2.70 | 180 |
| 2022-03-22 | 2.53 | $2.70 | 412 |
| 2022-03-17 | 2.52 | $2.70 | 1300 |
| 2022-03-16 | 2.52 | $2.68 | 900 |
| 2022-03-14 | 2.51 | $2.55 | 400 |
| 2022-03-10 | 2.52 | $2.69 | 2600 |
| 2022-03-07 | 2.52 | $2.05 | 600 |
| 2022-03-04 | 2.58 | $2.28 | 300 |
| 2022-03-03 | 2.61 | $2.22 | 100 |
| 2022-02-22 | 2.65 | $2.22 | 137 |
| 2022-02-15 | 2.68 | $2.22 | 1000 |
| 2022-02-10 | 2.71 | $2.25 | 760 |
| 2022-01-28 | 2.73 | $2.70 | 2200 |
| 2022-01-24 | 2.71 | $2.62 | 2655 |
| 2022-01-20 | 2.68 | $2.96 | 3600 |
| 2022-01-19 | 2.61 | $2.52 | 200 |
| 2022-01-10 | 2.58 | $3.00 | 1000 |
| 2022-01-07 | 2.50 | $3.00 | 1300 |
| 2022-01-04 | 2.41 | $3.00 | 600 |
| 2022-01-03 | 2.31 | $3.00 | 500 |
| 2021-12-31 | 2.20 | $3.00 | 4800 |
| 2021-12-30 | 2.09 | $3.00 | 550 |
| 2021-12-29 | 1.97 | $3.00 | 1300 |
| 2021-12-23 | 1.85 | $2.50 | 2501 |
| 2021-12-22 | 1.76 | $2.50 | 342 |
| 2021-12-21 | 1.67 | $2.75 | 1739 |
| 2021-12-20 | 1.55 | $3.00 | 8959 |
| 2021-12-09 | 1.40 | $1.43 | 269 |
| 2021-12-08 | 1.40 | $1.43 | 711 |
| 2021-12-06 | 1.40 | $1.43 | 560 |
| 2021-12-02 | 1.40 | $1.40 | 310 |
| 2021-11-26 | 1.40 | $1.30 | 1500 |
| 2021-11-22 | 1.42 | $1.31 | 800 |
| 2021-11-18 | 1.43 | $1.30 | 800 |
| 2021-11-16 | 1.45 | $1.30 | 100 |
| 2021-11-12 | 1.47 | $1.30 | 100 |
| 2021-11-11 | 1.50 | $1.30 | 150 |
| 2021-11-05 | 1.53 | $1.68 | 6995 |
| 2021-10-29 | 1.52 | $1.68 | 1710 |
| 2021-10-28 | 1.51 | $1.58 | 1060 |
| 2021-10-27 | 1.52 | $1.25 | 6500 |
| 2021-10-26 | 1.56 | $1.65 | 2440 |
| 2021-10-25 | 1.57 | $1.25 | 100 |
| 2021-10-22 | 1.62 | $1.68 | 10600 |
| 2021-10-21 | 1.63 | $1.20 | 603 |
| 2021-10-20 | 1.70 | $1.20 | 7174 |
| 2021-10-19 | 1.77 | $1.54 | 3138 |
| 2021-10-18 | 1.81 | $1.23 | 3342 |
| 2021-09-28 | 1.88 | $1.68 | 5292 |
| 2021-09-24 | 1.92 | $1.86 | 1063 |
| 2021-09-23 | 1.94 | $1.52 | 600 |
| 2021-09-22 | 1.99 | $1.60 | 2000 |
| 2021-09-21 | 2.04 | $1.65 | 1000 |
| 2021-09-14 | 2.09 | $1.99 | 1847 |
| 2021-09-10 | 2.11 | $1.86 | 2847 |
| 2021-09-09 | 2.13 | $1.80 | 8321 |
| 2021-09-03 | 2.17 | $1.99 | 6161 |
| 2021-09-02 | 2.18 | $1.90 | 9049 |
| 2021-08-30 | 2.21 | $1.96 | 1957 |
| 2021-08-27 | 2.22 | $2.00 | 8046 |
| 2021-08-26 | 2.23 | $2.31 | 2795 |
| 2021-08-25 | 2.21 | $2.35 | 844 |
| 2021-08-23 | 2.18 | $2.35 | 6780 |
| 2021-08-19 | 2.15 | $2.30 | 3550 |
| 2021-08-18 | 2.12 | $2.25 | 11100 |
| 2021-08-17 | 2.08 | $2.37 | 10295 |
| 2021-08-16 | 2.03 | $2.49 | 13300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.39
Maximum
2.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | — |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.01 | $0.00 | — |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | — |
| 2026-04-30 | 0.01 | $0.00 | 530 |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 108 |
| 2026-04-16 | 0.01 | $0.01 | 108 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 108 |
| 2026-04-10 | 0.01 | $0.01 | 108 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 108 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 108 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 108 |
| 2026-03-27 | 0.01 | $0.01 | 108 |
| 2026-03-26 | 0.01 | $0.01 | 108 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 108 |
| 2026-03-20 | 0.01 | $0.01 | 108 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 108 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 108 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | 108 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2915 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 5000 |
| 2025-09-12 | 0.01 | $0.00 | 1000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 20000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | -0.01 | $0.00 | — |
| 2025-06-12 | -0.01 | $0.00 | — |
| 2025-06-11 | -0.01 | $0.00 | — |
| 2025-06-10 | -0.01 | $0.00 | — |
| 2025-06-09 | -0.01 | $0.00 | — |
| 2025-06-06 | -0.01 | $0.00 | — |
| 2025-06-05 | -0.01 | $0.00 | — |
| 2025-06-04 | -0.01 | $0.00 | — |
| 2025-06-03 | -0.01 | $0.00 | — |
| 2025-06-02 | -0.01 | $0.00 | — |
| 2025-05-30 | -0.01 | $0.00 | — |
| 2025-05-29 | -0.01 | $0.00 | — |
| 2025-05-28 | -0.01 | $0.00 | — |
| 2025-05-27 | -0.01 | $0.00 | 5000 |
| 2025-05-23 | -0.01 | $0.00 | — |
| 2025-05-22 | -0.01 | $0.00 | — |
| 2025-05-21 | -0.01 | $0.00 | — |
| 2025-05-20 | -0.01 | $0.00 | — |
| 2025-05-19 | -0.02 | $0.00 | — |
| 2025-05-16 | -0.02 | $0.00 | — |
| 2025-05-15 | -0.01 | $0.00 | — |
| 2025-05-14 | -0.01 | $0.00 | — |
| 2025-05-13 | -0.01 | $0.00 | — |
| 2025-05-12 | -0.01 | $0.00 | — |
| 2025-05-09 | -0.01 | $0.00 | — |
| 2025-05-08 | -0.01 | $0.00 | — |
| 2025-05-07 | -0.01 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.02 | $0.00 | — |
| 2025-04-29 | 0.03 | $0.00 | — |
| 2025-04-28 | 0.04 | $0.00 | 11746 |
| 2025-04-25 | 0.05 | $0.00 | — |
| 2025-04-24 | 0.06 | $0.00 | — |
| 2025-04-23 | 0.08 | $0.00 | 1500 |
| 2025-04-22 | 0.10 | $0.00 | — |
| 2025-04-21 | 0.12 | $0.00 | 5000 |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 5000 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 5000 |
| 2025-04-01 | 0.15 | $0.15 | 5000 |
| 2025-03-31 | 0.15 | $0.15 | 5000 |
| 2025-03-28 | 0.15 | $0.15 | 5000 |
| 2025-03-27 | 0.15 | $0.15 | 5000 |
| 2025-03-26 | 0.15 | $0.15 | 5000 |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | — |
| 2025-03-21 | 0.15 | $0.15 | 5000 |
| 2025-03-20 | 0.15 | $0.15 | 5000 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | 5000 |
| 2025-03-14 | 0.15 | $0.15 | 5000 |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 5000 |
| 2025-03-06 | 0.15 | $0.15 | 5000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 5000 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | 5000 |
| 2025-02-26 | 0.15 | $0.15 | 5000 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 5000 |
| 2025-02-21 | 0.15 | $0.15 | 5000 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | 5000 |
| 2025-02-14 | 0.15 | $0.15 | 5000 |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 5000 |
| 2025-02-10 | 0.15 | $0.15 | 5000 |
| 2025-02-07 | 0.15 | $0.15 | 5000 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | 5000 |
| 2025-01-31 | 0.15 | $0.15 | 5000 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 5000 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 5000 |
| 2025-01-21 | 0.15 | $0.15 | 5000 |
| 2025-01-17 | 0.15 | $0.15 | 5000 |
| 2025-01-16 | 0.15 | $0.15 | 5000 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 5000 |
| 2025-01-08 | 0.15 | $0.15 | 5000 |
| 2025-01-07 | 0.15 | $0.15 | 5000 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.14 | $0.15 | 5000 |
| 2025-01-02 | 0.14 | $0.15 | — |
| 2024-12-31 | 0.14 | $0.15 | — |
| 2024-12-30 | 0.14 | $0.15 | 5000 |
| 2024-12-27 | 0.14 | $0.15 | 5000 |
| 2024-12-26 | 0.14 | $0.15 | 5000 |
| 2024-12-24 | 0.14 | $0.15 | — |
| 2024-12-23 | 0.14 | $0.15 | — |
| 2024-12-20 | 0.14 | $0.15 | — |
| 2024-12-19 | 0.14 | $0.15 | 5000 |
| 2024-12-18 | 0.14 | $0.15 | — |
| 2024-12-17 | 0.14 | $0.15 | 5000 |
| 2024-12-16 | 0.14 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | — |
| 2024-12-12 | 0.14 | $0.15 | 5000 |
| 2024-12-11 | 0.14 | $0.15 | 5000 |
| 2024-12-10 | 0.13 | $0.15 | 5000 |
| 2024-12-09 | 0.13 | $0.15 | 5000 |
| 2024-12-06 | 0.13 | $0.15 | 5000 |
| 2024-12-05 | 0.13 | $0.15 | 5000 |
| 2024-12-04 | 0.13 | $0.15 | 5000 |
| 2024-12-03 | 0.13 | $0.15 | — |
| 2024-12-02 | 0.13 | $0.15 | 5000 |
| 2024-11-29 | 0.13 | $0.15 | 5000 |
| 2024-11-27 | 0.13 | $0.15 | — |
| 2024-11-26 | 0.13 | $0.15 | — |
| 2024-11-25 | 0.12 | $0.15 | — |
| 2024-11-22 | 0.12 | $0.15 | 5000 |
| 2024-11-21 | 0.12 | $0.15 | 5000 |
| 2024-11-20 | 0.12 | $0.15 | — |
| 2024-11-19 | 0.12 | $0.15 | — |
| 2024-11-18 | 0.12 | $0.15 | 5000 |
| 2024-11-15 | 0.12 | $0.15 | — |
| 2024-11-14 | 0.12 | $0.15 | — |
| 2024-11-13 | 0.12 | $0.15 | 5000 |
| 2024-11-12 | 0.12 | $0.15 | — |
| 2024-11-11 | 0.13 | $0.15 | — |
| 2024-11-08 | 0.13 | $0.15 | — |
| 2024-11-07 | 0.13 | $0.15 | — |
| 2024-11-06 | 0.14 | $0.15 | 5000 |
| 2024-11-05 | 0.14 | $0.15 | 5000 |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | 5000 |
| 2024-10-31 | 0.17 | $0.15 | 5000 |
| 2024-10-30 | 0.18 | $0.15 | 5000 |
| 2024-10-29 | 0.19 | $0.15 | 5000 |
| 2024-10-28 | 0.21 | $0.15 | 15525 |
| 2024-10-25 | 0.23 | $0.23 | — |
| 2024-10-24 | 0.23 | $0.23 | 5965 |
| 2024-10-23 | 0.24 | $0.23 | 5965 |
| 2024-10-22 | 0.25 | $0.23 | — |
| 2024-10-21 | 0.26 | $0.23 | — |
| 2024-10-18 | 0.28 | $0.23 | — |
| 2024-10-17 | 0.29 | $0.23 | — |
| 2024-10-16 | 0.31 | $0.23 | — |
| 2024-10-15 | 0.34 | $0.23 | 7500 |
| 2024-10-14 | 0.36 | $0.23 | 1000 |
| 2024-10-11 | 0.39 | $0.42 | 1000 |
| 2024-10-10 | 0.39 | $0.26 | — |
| 2024-10-09 | 0.42 | $0.26 | — |
| 2024-10-08 | 0.46 | $0.26 | 705 |
| 2024-10-07 | 0.50 | $0.48 | 500 |
| 2024-10-04 | 0.50 | $0.48 | 500 |
| 2024-10-03 | 0.50 | $0.48 | 500 |
| 2024-10-02 | 0.49 | $0.48 | 500 |
| 2024-10-01 | 0.49 | $0.48 | 500 |
| 2024-09-30 | 0.49 | $0.48 | — |
| 2024-09-27 | 0.49 | $0.48 | — |
| 2024-09-26 | 0.49 | $0.48 | 2000 |
| 2024-09-25 | 0.49 | $0.50 | — |
| 2024-09-24 | 0.48 | $0.50 | — |
| 2024-09-23 | 0.47 | $0.50 | — |
| 2024-09-20 | 0.46 | $0.50 | 500 |
| 2024-09-19 | 0.45 | $0.50 | 500 |
| 2024-09-18 | 0.44 | $0.50 | 500 |
| 2024-09-17 | 0.42 | $0.50 | — |
| 2024-09-16 | 0.40 | $0.50 | 300 |
| 2024-09-13 | 0.38 | $0.38 | 500 |
| 2024-09-12 | 0.38 | $0.38 | 500 |
| 2024-09-11 | 0.38 | $0.38 | — |
| 2024-09-10 | 0.38 | $0.38 | 500 |
| 2024-09-09 | 0.38 | $0.38 | 500 |
| 2024-09-06 | 0.38 | $0.38 | — |
| 2024-09-05 | 0.38 | $0.38 | 500 |
| 2024-09-04 | 0.38 | $0.38 | 500 |
| 2024-09-03 | 0.38 | $0.38 | 500 |
| 2024-08-30 | 0.38 | $0.38 | — |
| 2024-08-29 | 0.38 | $0.38 | 500 |
| 2024-08-28 | 0.38 | $0.38 | — |
| 2024-08-27 | 0.38 | $0.38 | — |
| 2024-08-26 | 0.38 | $0.38 | — |
| 2024-08-23 | 0.38 | $0.38 | 500 |
| 2024-08-22 | 0.38 | $0.38 | — |
| 2024-08-21 | 0.37 | $0.38 | 500 |
| 2024-08-20 | 0.37 | $0.38 | 500 |
| 2024-08-19 | 0.37 | $0.38 | 500 |
| 2024-08-16 | 0.37 | $0.38 | 500 |
| 2024-08-15 | 0.37 | $0.38 | 500 |
| 2024-08-14 | 0.36 | $0.38 | 500 |
| 2024-08-13 | 0.36 | $0.38 | 500 |
| 2024-08-12 | 0.36 | $0.38 | — |
| 2024-08-09 | 0.35 | $0.38 | 300 |
| 2024-08-08 | 0.35 | $0.23 | 118 |
| 2024-08-07 | 0.37 | $0.38 | 500 |
| 2024-08-06 | 0.37 | $0.38 | 500 |
| 2024-08-05 | 0.37 | $0.38 | 500 |
| 2024-08-02 | 0.37 | $0.38 | 500 |
| 2024-08-01 | 0.36 | $0.38 | 500 |
| 2024-07-31 | 0.36 | $0.38 | 500 |
| 2024-07-30 | 0.35 | $0.38 | 500 |
| 2024-07-29 | 0.35 | $0.38 | 500 |
| 2024-07-26 | 0.34 | $0.38 | — |
| 2024-07-25 | 0.34 | $0.38 | — |
| 2024-07-24 | 0.33 | $0.38 | — |
| 2024-07-23 | 0.32 | $0.38 | — |
| 2024-07-12 | 0.31 | $0.38 | 500 |
| 2024-07-05 | 0.30 | $0.37 | 2000 |
| 2024-07-03 | 0.29 | $0.18 | 500 |
| 2024-06-28 | 0.32 | $0.18 | 196 |
| 2024-06-21 | 0.35 | $0.45 | 500 |
| 2024-06-14 | 0.33 | $0.41 | 1000 |
| 2024-06-07 | 0.32 | $0.39 | 500 |
| 2024-06-06 | 0.30 | $0.21 | 8500 |
| 2024-05-31 | 0.33 | $0.25 | 1700 |
| 2024-05-30 | 0.35 | $0.40 | 5503 |
| 2024-05-20 | 0.34 | $0.39 | 200 |
| 2024-05-16 | 0.33 | $0.43 | 12546 |
| 2024-05-15 | 0.31 | $0.24 | 6500 |
| 2024-05-14 | 0.33 | $0.29 | 304 |
| 2024-05-10 | 0.35 | $0.47 | 477 |
| 2024-05-09 | 0.32 | $0.18 | 6325 |
| 2024-04-15 | 0.36 | $0.48 | 500 |
| 2024-04-11 | 0.34 | $0.36 | 1600 |
| 2024-04-09 | 0.34 | $0.18 | 500 |
| 2024-03-26 | 0.37 | $0.36 | 1000 |
| 2024-03-21 | 0.38 | $0.19 | 1000 |
| 2024-03-13 | 0.42 | $0.17 | 4000 |
| 2024-03-08 | 0.48 | $0.17 | 1000 |
| 2024-02-28 | 0.54 | $0.56 | — |
| 2024-02-27 | 0.53 | $0.56 | — |
| 2024-02-26 | 0.52 | $0.56 | — |
| 2024-02-23 | 0.51 | $0.56 | — |
| 2024-02-22 | 0.50 | $0.56 | — |
| 2024-02-21 | 0.48 | $0.56 | 300 |
| 2024-02-20 | 0.46 | $0.53 | — |
| 2024-02-16 | 0.44 | $0.53 | — |
| 2024-02-15 | 0.42 | $0.53 | — |
| 2024-02-14 | 0.39 | $0.53 | — |
| 2024-02-13 | 0.36 | $0.53 | — |
| 2024-02-12 | 0.33 | $0.53 | — |
| 2024-02-09 | 0.29 | $0.53 | 3300 |
| 2024-02-08 | 0.25 | $0.29 | 1000 |
| 2024-02-07 | 0.25 | $0.29 | — |
| 2024-02-06 | 0.25 | $0.29 | — |
| 2024-02-05 | 0.25 | $0.29 | — |
| 2024-02-02 | 0.25 | $0.29 | — |
| 2024-02-01 | 0.26 | $0.29 | — |
| 2024-01-31 | 0.26 | $0.29 | — |
| 2024-01-30 | 0.27 | $0.29 | — |
| 2024-01-29 | 0.27 | $0.29 | — |
| 2024-01-26 | 0.28 | $0.29 | — |
| 2024-01-25 | 0.29 | $0.29 | 200 |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.31 | $0.30 | — |
| 2024-01-22 | 0.33 | $0.30 | — |
| 2024-01-19 | 0.35 | $0.30 | — |
| 2024-01-18 | 0.37 | $0.30 | — |
| 2024-01-12 | 0.39 | $0.30 | 2000 |
| 2024-01-11 | 0.42 | $0.33 | 800 |
| 2024-01-10 | 0.45 | $0.45 | 120 |
| 2023-11-28 | 0.46 | $0.32 | 2000 |
| 2023-11-09 | 0.50 | $0.60 | 200 |
| 2023-11-07 | 0.49 | $0.38 | 3100 |
| 2023-10-27 | 0.52 | $0.36 | 4604 |
| 2023-10-26 | 0.56 | $0.40 | 500 |
| 2023-10-24 | 0.60 | $0.40 | 1407 |
| 2023-10-23 | 0.64 | $0.36 | 4975 |
| 2023-08-08 | 0.70 | $1.20 | 300 |
| 2023-08-07 | 0.60 | $1.20 | 1000 |
| 2023-08-03 | 0.47 | $1.20 | 300 |
| 2023-07-21 | 0.33 | $0.53 | 1156 |
| 2023-07-13 | 0.30 | $0.32 | 175 |
| 2023-07-11 | 0.32 | $0.35 | 5643 |
| 2023-07-06 | 0.33 | $0.30 | 14800 |
| 2023-06-30 | 0.36 | $0.51 | 600 |
| 2023-06-23 | 0.35 | $0.46 | 1400 |
| 2023-06-15 | 0.35 | $0.33 | 126 |
| 2023-06-13 | 0.38 | $0.51 | 1000 |
| 2023-06-09 | 0.37 | $0.38 | 120 |
| 2023-05-26 | 0.39 | $0.58 | 1000 |
| 2023-05-24 | 0.38 | $0.35 | 300 |
| 2023-05-23 | 0.41 | $0.40 | 18490 |
| 2023-05-11 | 0.44 | $0.51 | 1000 |
| 2023-05-04 | 0.45 | $0.81 | 500 |
| 2023-04-26 | 0.40 | $0.60 | 2350 |
| 2023-04-25 | 0.39 | $0.36 | 7800 |
| 2023-04-20 | 0.43 | $0.37 | 3000 |
| 2023-04-17 | 0.48 | $0.45 | 1200 |
| 2023-04-14 | 0.52 | $0.38 | 5000 |
| 2023-04-10 | 0.58 | $0.52 | 500 |
| 2023-03-29 | 0.62 | $0.54 | 21918 |
| 2023-03-28 | 0.67 | $0.55 | 3255 |
| 2023-03-24 | 0.72 | $0.90 | 416 |
| 2023-03-14 | 0.71 | $0.95 | 1855 |
| 2023-03-13 | 0.68 | $0.57 | 200 |
| 2023-03-06 | 0.74 | $1.16 | 3100 |
| 2023-03-03 | 0.68 | $0.91 | 1896 |
| 2023-02-28 | 0.67 | $0.58 | 6452 |
| 2023-02-24 | 0.72 | $0.58 | 6850 |
| 2023-02-23 | 0.79 | $0.60 | 2500 |
| 2023-02-14 | 0.87 | $0.59 | 951 |
| 2023-02-10 | 0.96 | $0.77 | 2737 |
| 2023-02-08 | 1.03 | $0.91 | 200 |
| 2023-02-06 | 1.08 | $1.05 | 2156 |
| 2023-01-19 | 1.11 | $1.68 | 500 |
| 2023-01-11 | 1.02 | $1.05 | 1124 |
| 2023-01-09 | 1.05 | $1.21 | 1070 |
| 2022-11-30 | 1.05 | $0.66 | 2251 |
| 2022-11-04 | 1.16 | $1.48 | 309 |
| 2022-11-03 | 1.13 | $1.20 | 100 |
| 2022-10-28 | 1.14 | $1.30 | 6067 |
| 2022-10-24 | 1.15 | $1.25 | 400 |
| 2022-10-21 | 1.16 | $1.01 | 1500 |
| 2022-10-19 | 1.23 | $1.33 | 618 |
| 2022-10-18 | 1.24 | $1.31 | 2591 |
| 2022-10-17 | 1.27 | $1.03 | 1300 |
| 2022-10-12 | 1.35 | $1.07 | 3842 |
| 2022-09-30 | 1.45 | $1.98 | 4490 |
| 2022-09-28 | 1.37 | $1.07 | 233 |
| 2022-08-10 | 1.47 | $1.65 | 500 |
| 2022-08-05 | 1.47 | $1.21 | 200 |
| 2022-08-02 | 1.56 | $1.05 | 2000 |
| 2022-07-26 | 1.70 | $1.64 | 105 |
| 2022-07-22 | 1.74 | $1.65 | 600 |
| 2022-07-21 | 1.78 | $1.33 | 500 |
| 2022-07-15 | 1.91 | $1.65 | 2800 |
| 2022-06-17 | 1.98 | $1.80 | 500 |
| 2022-06-14 | 2.04 | $1.58 | 3600 |
| 2022-05-31 | 2.15 | $2.00 | 500 |
| 2022-05-18 | 2.19 | $1.75 | 600 |
| 2022-05-16 | 2.30 | $0.96 | 3250 |
| 2022-05-11 | 2.58 | $2.16 | 100 |
| 2022-04-06 | 2.66 | $2.68 | 100 |
| 2022-04-01 | 2.64 | $2.46 | 100 |
| 2022-03-23 | 2.67 | $2.70 | 180 |
| 2022-03-22 | 2.65 | $2.70 | 412 |
| 2022-03-17 | 2.62 | $2.70 | 1300 |
| 2022-03-16 | 2.58 | $2.68 | 900 |
| 2022-03-14 | 2.55 | $2.55 | 400 |
| 2022-03-10 | 2.54 | $2.69 | 2600 |
| 2022-03-07 | 2.49 | $2.05 | 600 |
| 2022-03-04 | 2.57 | $2.28 | 300 |
| 2022-03-03 | 2.61 | $2.22 | 100 |
| 2022-02-22 | 2.68 | $2.22 | 137 |
| 2022-02-15 | 2.75 | $2.22 | 1000 |
| 2022-02-10 | 2.83 | $2.25 | 760 |
| 2022-01-28 | 2.92 | $2.70 | 2200 |
| 2022-01-24 | 2.92 | $2.62 | 2655 |
| 2022-01-20 | 2.94 | $2.96 | 3600 |
| 2022-01-19 | 2.89 | $2.52 | 200 |
| 2022-01-10 | 2.92 | $3.00 | 1000 |
| 2022-01-07 | 2.85 | $3.00 | 1300 |
| 2022-01-04 | 2.77 | $3.00 | 600 |
| 2022-01-03 | 2.67 | $3.00 | 500 |
| 2021-12-31 | 2.56 | $3.00 | 4800 |
| 2021-12-30 | 2.42 | $3.00 | 550 |
| 2021-12-29 | 2.26 | $3.00 | 1300 |
| 2021-12-23 | 2.08 | $2.50 | 2501 |
| 2021-12-22 | 1.97 | $2.50 | 342 |
| 2021-12-21 | 1.84 | $2.75 | 1739 |
| 2021-12-20 | 1.63 | $3.00 | 8959 |
| 2021-12-09 | 1.34 | $1.43 | 269 |
| 2021-12-08 | 1.33 | $1.43 | 711 |
| 2021-12-06 | 1.32 | $1.43 | 560 |
| 2021-12-02 | 1.32 | $1.40 | 310 |
| 2021-11-26 | 1.31 | $1.30 | 1500 |
| 2021-11-22 | 1.33 | $1.31 | 800 |
| 2021-11-18 | 1.36 | $1.30 | 800 |
| 2021-11-16 | 1.38 | $1.30 | 100 |
| 2021-11-12 | 1.42 | $1.30 | 100 |
| 2021-11-11 | 1.46 | $1.30 | 150 |
| 2021-11-05 | 1.50 | $1.68 | 6995 |
| 2021-10-29 | 1.48 | $1.68 | 1710 |
| 2021-10-28 | 1.45 | $1.58 | 1060 |
| 2021-10-27 | 1.44 | $1.25 | 6500 |
| 2021-10-26 | 1.49 | $1.65 | 2440 |
| 2021-10-25 | 1.47 | $1.25 | 100 |
| 2021-10-22 | 1.54 | $1.68 | 10600 |
| 2021-10-21 | 1.52 | $1.20 | 603 |
| 2021-10-20 | 1.61 | $1.20 | 7174 |
| 2021-10-19 | 1.71 | $1.54 | 3138 |
| 2021-10-18 | 1.75 | $1.23 | 3342 |
| 2021-09-28 | 1.86 | $1.68 | 5292 |
| 2021-09-24 | 1.90 | $1.86 | 1063 |
| 2021-09-23 | 1.91 | $1.52 | 600 |
| 2021-09-22 | 1.99 | $1.60 | 2000 |
| 2021-09-21 | 2.07 | $1.65 | 1000 |
| 2021-09-14 | 2.14 | $1.99 | 1847 |
| 2021-09-10 | 2.16 | $1.86 | 2847 |
| 2021-09-09 | 2.21 | $1.80 | 8321 |
| 2021-09-03 | 2.27 | $1.99 | 6161 |
| 2021-09-02 | 2.30 | $1.90 | 9049 |
| 2021-08-30 | 2.36 | $1.96 | 1957 |
| 2021-08-27 | 2.41 | $2.00 | 8046 |
| 2021-08-26 | 2.46 | $2.31 | 2795 |
| 2021-08-25 | 2.45 | $2.35 | 844 |
| 2021-08-23 | 2.43 | $2.35 | 6780 |
| 2021-08-19 | 2.41 | $2.30 | 3550 |
| 2021-08-18 | 2.38 | $2.25 | 11100 |
| 2021-08-17 | 2.37 | $2.37 | 10295 |
| 2021-08-16 | 2.32 | $2.49 | 13300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.39
Maximum
3.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | — |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | — |
| 2026-04-30 | 0.01 | $0.00 | 530 |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 108 |
| 2026-04-16 | 0.01 | $0.01 | 108 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 108 |
| 2026-04-10 | 0.01 | $0.01 | 108 |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 108 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | 108 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 108 |
| 2026-03-27 | 0.01 | $0.01 | 108 |
| 2026-03-26 | 0.01 | $0.01 | 108 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 108 |
| 2026-03-20 | 0.01 | $0.01 | 108 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 108 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 108 |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | 108 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2915 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 5000 |
| 2025-09-12 | 0.01 | $0.00 | 1000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 20000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 5000 |
| 2025-07-18 | 0.01 | $0.00 | 5000 |
| 2025-07-17 | 0.01 | $0.00 | 5000 |
| 2025-07-16 | 0.01 | $0.00 | 5000 |
| 2025-07-15 | 0.01 | $0.00 | 5000 |
| 2025-07-14 | 0.01 | $0.00 | 5000 |
| 2025-07-11 | 0.01 | $0.00 | 5000 |
| 2025-07-10 | 0.01 | $0.00 | 5000 |
| 2025-07-09 | 0.01 | $0.00 | 5000 |
| 2025-07-08 | 0.01 | $0.00 | 5000 |
| 2025-07-07 | 0.01 | $0.00 | 5000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 5000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | -0.01 | $0.00 | 5000 |
| 2025-05-23 | -0.01 | $0.00 | — |
| 2025-05-22 | -0.01 | $0.00 | — |
| 2025-05-21 | -0.01 | $0.00 | — |
| 2025-05-20 | -0.01 | $0.00 | — |
| 2025-05-19 | -0.01 | $0.00 | — |
| 2025-05-16 | -0.01 | $0.00 | — |
| 2025-05-15 | -0.02 | $0.00 | — |
| 2025-05-14 | -0.02 | $0.00 | — |
| 2025-05-13 | -0.02 | $0.00 | — |
| 2025-05-12 | -0.02 | $0.00 | — |
| 2025-05-09 | -0.02 | $0.00 | — |
| 2025-05-08 | -0.02 | $0.00 | — |
| 2025-05-07 | -0.02 | $0.00 | — |
| 2025-05-06 | -0.02 | $0.00 | — |
| 2025-05-05 | -0.02 | $0.00 | — |
| 2025-05-02 | -0.02 | $0.00 | — |
| 2025-05-01 | -0.02 | $0.00 | — |
| 2025-04-30 | -0.01 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | 11746 |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.03 | $0.00 | — |
| 2025-04-23 | 0.06 | $0.00 | 1500 |
| 2025-04-22 | 0.08 | $0.00 | — |
| 2025-04-21 | 0.11 | $0.00 | 5000 |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 5000 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 5000 |
| 2025-04-01 | 0.15 | $0.15 | 5000 |
| 2025-03-31 | 0.15 | $0.15 | 5000 |
| 2025-03-28 | 0.15 | $0.15 | 5000 |
| 2025-03-27 | 0.15 | $0.15 | 5000 |
| 2025-03-26 | 0.15 | $0.15 | 5000 |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | — |
| 2025-03-21 | 0.15 | $0.15 | 5000 |
| 2025-03-20 | 0.15 | $0.15 | 5000 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | 5000 |
| 2025-03-14 | 0.15 | $0.15 | 5000 |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 5000 |
| 2025-03-06 | 0.15 | $0.15 | 5000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 5000 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | — |
| 2025-02-27 | 0.15 | $0.15 | 5000 |
| 2025-02-26 | 0.15 | $0.15 | 5000 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 5000 |
| 2025-02-21 | 0.15 | $0.15 | 5000 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | 5000 |
| 2025-02-14 | 0.15 | $0.15 | 5000 |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 5000 |
| 2025-02-10 | 0.15 | $0.15 | 5000 |
| 2025-02-07 | 0.15 | $0.15 | 5000 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | 5000 |
| 2025-01-31 | 0.15 | $0.15 | 5000 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 5000 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 5000 |
| 2025-01-21 | 0.15 | $0.15 | 5000 |
| 2025-01-17 | 0.15 | $0.15 | 5000 |
| 2025-01-16 | 0.15 | $0.15 | 5000 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 5000 |
| 2025-01-08 | 0.15 | $0.15 | 5000 |
| 2025-01-07 | 0.15 | $0.15 | 5000 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | 5000 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.16 | $0.15 | 5000 |
| 2024-12-27 | 0.16 | $0.15 | 5000 |
| 2024-12-26 | 0.16 | $0.15 | 5000 |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | 5000 |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | 5000 |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | 5000 |
| 2024-12-11 | 0.15 | $0.15 | 5000 |
| 2024-12-10 | 0.15 | $0.15 | 5000 |
| 2024-12-09 | 0.15 | $0.15 | 5000 |
| 2024-12-06 | 0.15 | $0.15 | 5000 |
| 2024-12-05 | 0.15 | $0.15 | 5000 |
| 2024-12-04 | 0.15 | $0.15 | 5000 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | 5000 |
| 2024-11-29 | 0.14 | $0.15 | 5000 |
| 2024-11-27 | 0.14 | $0.15 | — |
| 2024-11-26 | 0.14 | $0.15 | — |
| 2024-11-25 | 0.14 | $0.15 | — |
| 2024-11-22 | 0.14 | $0.15 | 5000 |
| 2024-11-21 | 0.14 | $0.15 | 5000 |
| 2024-11-20 | 0.13 | $0.15 | — |
| 2024-11-19 | 0.13 | $0.15 | — |
| 2024-11-18 | 0.13 | $0.15 | 5000 |
| 2024-11-15 | 0.13 | $0.15 | — |
| 2024-11-14 | 0.12 | $0.15 | — |
| 2024-11-13 | 0.12 | $0.15 | 5000 |
| 2024-11-12 | 0.12 | $0.15 | — |
| 2024-11-11 | 0.12 | $0.15 | — |
| 2024-11-08 | 0.12 | $0.15 | — |
| 2024-11-07 | 0.12 | $0.15 | — |
| 2024-11-06 | 0.12 | $0.15 | 5000 |
| 2024-11-05 | 0.12 | $0.15 | 5000 |
| 2024-11-04 | 0.12 | $0.15 | — |
| 2024-11-01 | 0.12 | $0.15 | 5000 |
| 2024-10-31 | 0.13 | $0.15 | 5000 |
| 2024-10-30 | 0.14 | $0.15 | 5000 |
| 2024-10-29 | 0.15 | $0.15 | 5000 |
| 2024-10-28 | 0.17 | $0.15 | 15525 |
| 2024-10-25 | 0.19 | $0.23 | — |
| 2024-10-24 | 0.19 | $0.23 | 5965 |
| 2024-10-23 | 0.20 | $0.23 | 5965 |
| 2024-10-22 | 0.20 | $0.23 | — |
| 2024-10-21 | 0.21 | $0.23 | — |
| 2024-10-18 | 0.22 | $0.23 | — |
| 2024-10-17 | 0.24 | $0.23 | — |
| 2024-10-16 | 0.26 | $0.23 | — |
| 2024-10-15 | 0.29 | $0.23 | 7500 |
| 2024-10-14 | 0.32 | $0.23 | 1000 |
| 2024-10-11 | 0.36 | $0.42 | 1000 |
| 2024-10-10 | 0.35 | $0.26 | — |
| 2024-10-09 | 0.39 | $0.26 | — |
| 2024-10-08 | 0.44 | $0.26 | 705 |
| 2024-10-07 | 0.50 | $0.48 | 500 |
| 2024-10-04 | 0.50 | $0.48 | 500 |
| 2024-10-03 | 0.50 | $0.48 | 500 |
| 2024-10-02 | 0.50 | $0.48 | 500 |
| 2024-10-01 | 0.51 | $0.48 | 500 |
| 2024-09-30 | 0.51 | $0.48 | — |
| 2024-09-27 | 0.51 | $0.48 | — |
| 2024-09-26 | 0.51 | $0.48 | 2000 |
| 2024-09-25 | 0.51 | $0.50 | — |
| 2024-09-24 | 0.50 | $0.50 | — |
| 2024-09-23 | 0.50 | $0.50 | — |
| 2024-09-20 | 0.49 | $0.50 | 500 |
| 2024-09-19 | 0.47 | $0.50 | 500 |
| 2024-09-18 | 0.46 | $0.50 | 500 |
| 2024-09-17 | 0.44 | $0.50 | — |
| 2024-09-16 | 0.41 | $0.50 | 300 |
| 2024-09-13 | 0.38 | $0.38 | 500 |
| 2024-09-12 | 0.38 | $0.38 | 500 |
| 2024-09-11 | 0.38 | $0.38 | — |
| 2024-09-10 | 0.38 | $0.38 | 500 |
| 2024-09-09 | 0.38 | $0.38 | 500 |
| 2024-09-06 | 0.38 | $0.38 | — |
| 2024-09-05 | 0.38 | $0.38 | 500 |
| 2024-09-04 | 0.38 | $0.38 | 500 |
| 2024-09-03 | 0.38 | $0.38 | 500 |
| 2024-08-30 | 0.38 | $0.38 | — |
| 2024-08-29 | 0.38 | $0.38 | 500 |
| 2024-08-28 | 0.38 | $0.38 | — |
| 2024-08-27 | 0.38 | $0.38 | — |
| 2024-08-26 | 0.38 | $0.38 | — |
| 2024-08-23 | 0.38 | $0.38 | 500 |
| 2024-08-22 | 0.38 | $0.38 | — |
| 2024-08-21 | 0.38 | $0.38 | 500 |
| 2024-08-20 | 0.38 | $0.38 | 500 |
| 2024-08-19 | 0.38 | $0.38 | 500 |
| 2024-08-16 | 0.38 | $0.38 | 500 |
| 2024-08-15 | 0.37 | $0.38 | 500 |
| 2024-08-14 | 0.37 | $0.38 | 500 |
| 2024-08-13 | 0.37 | $0.38 | 500 |
| 2024-08-12 | 0.36 | $0.38 | — |
| 2024-08-09 | 0.36 | $0.38 | 300 |
| 2024-08-08 | 0.35 | $0.23 | 118 |
| 2024-08-07 | 0.39 | $0.38 | 500 |
| 2024-08-06 | 0.39 | $0.38 | 500 |
| 2024-08-05 | 0.38 | $0.38 | 500 |
| 2024-08-02 | 0.38 | $0.38 | 500 |
| 2024-08-01 | 0.38 | $0.38 | 500 |
| 2024-07-31 | 0.38 | $0.38 | 500 |
| 2024-07-30 | 0.37 | $0.38 | 500 |
| 2024-07-29 | 0.37 | $0.38 | 500 |
| 2024-07-26 | 0.36 | $0.38 | — |
| 2024-07-25 | 0.35 | $0.38 | — |
| 2024-07-24 | 0.34 | $0.38 | — |
| 2024-07-23 | 0.33 | $0.38 | — |
| 2024-07-12 | 0.31 | $0.38 | 500 |
| 2024-07-05 | 0.30 | $0.37 | 2000 |
| 2024-07-03 | 0.28 | $0.18 | 500 |
| 2024-06-28 | 0.32 | $0.18 | 196 |
| 2024-06-21 | 0.36 | $0.45 | 500 |
| 2024-06-14 | 0.33 | $0.41 | 1000 |
| 2024-06-07 | 0.31 | $0.39 | 500 |
| 2024-06-06 | 0.29 | $0.21 | 8500 |
| 2024-05-31 | 0.32 | $0.25 | 1700 |
| 2024-05-30 | 0.35 | $0.40 | 5503 |
| 2024-05-20 | 0.34 | $0.39 | 200 |
| 2024-05-16 | 0.32 | $0.43 | 12546 |
| 2024-05-15 | 0.29 | $0.24 | 6500 |
| 2024-05-14 | 0.32 | $0.29 | 304 |
| 2024-05-10 | 0.34 | $0.47 | 477 |
| 2024-05-09 | 0.30 | $0.18 | 6325 |
| 2024-04-15 | 0.35 | $0.48 | 500 |
| 2024-04-11 | 0.31 | $0.36 | 1600 |
| 2024-04-09 | 0.30 | $0.18 | 500 |
| 2024-03-26 | 0.36 | $0.36 | 1000 |
| 2024-03-21 | 0.36 | $0.19 | 1000 |
| 2024-03-13 | 0.42 | $0.17 | 4000 |
| 2024-03-08 | 0.51 | $0.17 | 1000 |
| 2024-02-28 | 0.60 | $0.56 | — |
| 2024-02-27 | 0.60 | $0.56 | — |
| 2024-02-26 | 0.59 | $0.56 | — |
| 2024-02-23 | 0.58 | $0.56 | — |
| 2024-02-22 | 0.57 | $0.56 | — |
| 2024-02-21 | 0.56 | $0.56 | 300 |
| 2024-02-20 | 0.53 | $0.53 | — |
| 2024-02-16 | 0.52 | $0.53 | — |
| 2024-02-15 | 0.49 | $0.53 | — |
| 2024-02-14 | 0.47 | $0.53 | — |
| 2024-02-13 | 0.43 | $0.53 | — |
| 2024-02-12 | 0.39 | $0.53 | — |
| 2024-02-09 | 0.33 | $0.53 | 3300 |
| 2024-02-08 | 0.27 | $0.29 | 1000 |
| 2024-02-07 | 0.27 | $0.29 | — |
| 2024-02-06 | 0.27 | $0.29 | — |
| 2024-02-05 | 0.26 | $0.29 | — |
| 2024-02-02 | 0.26 | $0.29 | — |
| 2024-02-01 | 0.26 | $0.29 | — |
| 2024-01-31 | 0.26 | $0.29 | — |
| 2024-01-30 | 0.27 | $0.29 | — |
| 2024-01-29 | 0.27 | $0.29 | — |
| 2024-01-26 | 0.28 | $0.29 | — |
| 2024-01-25 | 0.28 | $0.29 | 200 |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.31 | $0.30 | — |
| 2024-01-22 | 0.32 | $0.30 | — |
| 2024-01-19 | 0.34 | $0.30 | — |
| 2024-01-18 | 0.37 | $0.30 | — |
| 2024-01-12 | 0.40 | $0.30 | 2000 |
| 2024-01-11 | 0.45 | $0.33 | 800 |
| 2024-01-10 | 0.49 | $0.45 | 120 |
| 2023-11-28 | 0.50 | $0.32 | 2000 |
| 2023-11-09 | 0.56 | $0.60 | 200 |
| 2023-11-07 | 0.54 | $0.38 | 3100 |
| 2023-10-27 | 0.59 | $0.36 | 4604 |
| 2023-10-26 | 0.65 | $0.40 | 500 |
| 2023-10-24 | 0.72 | $0.40 | 1407 |
| 2023-10-23 | 0.80 | $0.36 | 4975 |
| 2023-08-08 | 0.90 | $1.20 | 300 |
| 2023-08-07 | 0.76 | $1.20 | 1000 |
| 2023-08-03 | 0.59 | $1.20 | 300 |
| 2023-07-21 | 0.39 | $0.53 | 1156 |
| 2023-07-13 | 0.35 | $0.32 | 175 |
| 2023-07-11 | 0.37 | $0.35 | 5643 |
| 2023-07-06 | 0.38 | $0.30 | 14800 |
| 2023-06-30 | 0.42 | $0.51 | 600 |
| 2023-06-23 | 0.40 | $0.46 | 1400 |
| 2023-06-15 | 0.39 | $0.33 | 126 |
| 2023-06-13 | 0.43 | $0.51 | 1000 |
| 2023-06-09 | 0.41 | $0.38 | 120 |
| 2023-05-26 | 0.44 | $0.58 | 1000 |
| 2023-05-24 | 0.41 | $0.35 | 300 |
| 2023-05-23 | 0.45 | $0.40 | 18490 |
| 2023-05-11 | 0.48 | $0.51 | 1000 |
| 2023-05-04 | 0.49 | $0.81 | 500 |
| 2023-04-26 | 0.41 | $0.60 | 2350 |
| 2023-04-25 | 0.37 | $0.36 | 7800 |
| 2023-04-20 | 0.42 | $0.37 | 3000 |
| 2023-04-17 | 0.47 | $0.45 | 1200 |
| 2023-04-14 | 0.51 | $0.38 | 5000 |
| 2023-04-10 | 0.58 | $0.52 | 500 |
| 2023-03-29 | 0.63 | $0.54 | 21918 |
| 2023-03-28 | 0.69 | $0.55 | 3255 |
| 2023-03-24 | 0.75 | $0.90 | 416 |
| 2023-03-14 | 0.73 | $0.95 | 1855 |
| 2023-03-13 | 0.68 | $0.57 | 200 |
| 2023-03-06 | 0.75 | $1.16 | 3100 |
| 2023-03-03 | 0.64 | $0.91 | 1896 |
| 2023-02-28 | 0.60 | $0.58 | 6452 |
| 2023-02-24 | 0.66 | $0.58 | 6850 |
| 2023-02-23 | 0.74 | $0.60 | 2500 |
| 2023-02-14 | 0.83 | $0.59 | 951 |
| 2023-02-10 | 0.95 | $0.77 | 2737 |
| 2023-02-08 | 1.03 | $0.91 | 200 |
| 2023-02-06 | 1.10 | $1.05 | 2156 |
| 2023-01-19 | 1.14 | $1.68 | 500 |
| 2023-01-11 | 0.99 | $1.05 | 1124 |
| 2023-01-09 | 1.01 | $1.21 | 1070 |
| 2022-11-30 | 0.98 | $0.66 | 2251 |
| 2022-11-04 | 1.13 | $1.48 | 309 |
| 2022-11-03 | 1.06 | $1.20 | 100 |
| 2022-10-28 | 1.07 | $1.30 | 6067 |
| 2022-10-24 | 1.04 | $1.25 | 400 |
| 2022-10-21 | 1.03 | $1.01 | 1500 |
| 2022-10-19 | 1.11 | $1.33 | 618 |
| 2022-10-18 | 1.10 | $1.31 | 2591 |
| 2022-10-17 | 1.10 | $1.03 | 1300 |
| 2022-10-12 | 1.19 | $1.07 | 3842 |
| 2022-09-30 | 1.30 | $1.98 | 4490 |
| 2022-09-28 | 1.15 | $1.07 | 233 |
| 2022-08-10 | 1.26 | $1.65 | 500 |
| 2022-08-05 | 1.21 | $1.21 | 200 |
| 2022-08-02 | 1.31 | $1.05 | 2000 |
| 2022-07-26 | 1.47 | $1.64 | 105 |
| 2022-07-22 | 1.50 | $1.65 | 600 |
| 2022-07-21 | 1.52 | $1.33 | 500 |
| 2022-07-15 | 1.67 | $1.65 | 2800 |
| 2022-06-17 | 1.74 | $1.80 | 500 |
| 2022-06-14 | 1.79 | $1.58 | 3600 |
| 2022-05-31 | 1.93 | $2.00 | 500 |
| 2022-05-18 | 1.97 | $1.75 | 600 |
| 2022-05-16 | 2.09 | $0.96 | 3250 |
| 2022-05-11 | 2.50 | $2.16 | 100 |
| 2022-04-06 | 2.61 | $2.68 | 100 |
| 2022-04-01 | 2.59 | $2.46 | 100 |
| 2022-03-23 | 2.63 | $2.70 | 180 |
| 2022-03-22 | 2.59 | $2.70 | 412 |
| 2022-03-17 | 2.55 | $2.70 | 1300 |
| 2022-03-16 | 2.51 | $2.68 | 900 |
| 2022-03-14 | 2.45 | $2.55 | 400 |
| 2022-03-10 | 2.43 | $2.69 | 2600 |
| 2022-03-07 | 2.36 | $2.05 | 600 |
| 2022-03-04 | 2.47 | $2.28 | 300 |
| 2022-03-03 | 2.53 | $2.22 | 100 |
| 2022-02-22 | 2.63 | $2.22 | 137 |
| 2022-02-15 | 2.74 | $2.22 | 1000 |
| 2022-02-10 | 2.88 | $2.25 | 760 |
| 2022-01-28 | 3.03 | $2.70 | 2200 |
| 2022-01-24 | 3.07 | $2.62 | 2655 |
| 2022-01-20 | 3.14 | $2.96 | 3600 |
| 2022-01-19 | 3.11 | $2.52 | 200 |
| 2022-01-10 | 3.20 | $3.00 | 1000 |
| 2022-01-07 | 3.15 | $3.00 | 1300 |
| 2022-01-04 | 3.09 | $3.00 | 600 |
| 2022-01-03 | 3.00 | $3.00 | 500 |
| 2021-12-31 | 2.89 | $3.00 | 4800 |
| 2021-12-30 | 2.74 | $3.00 | 550 |
| 2021-12-29 | 2.55 | $3.00 | 1300 |
| 2021-12-23 | 2.32 | $2.50 | 2501 |
| 2021-12-22 | 2.19 | $2.50 | 342 |
| 2021-12-21 | 2.02 | $2.75 | 1739 |
| 2021-12-20 | 1.74 | $3.00 | 8959 |
| 2021-12-09 | 1.32 | $1.43 | 269 |
| 2021-12-08 | 1.30 | $1.43 | 711 |
| 2021-12-06 | 1.28 | $1.43 | 560 |
| 2021-12-02 | 1.25 | $1.40 | 310 |
| 2021-11-26 | 1.24 | $1.30 | 1500 |
| 2021-11-22 | 1.25 | $1.31 | 800 |
| 2021-11-18 | 1.27 | $1.30 | 800 |
| 2021-11-16 | 1.29 | $1.30 | 100 |
| 2021-11-12 | 1.32 | $1.30 | 100 |
| 2021-11-11 | 1.36 | $1.30 | 150 |
| 2021-11-05 | 1.42 | $1.68 | 6995 |
| 2021-10-29 | 1.36 | $1.68 | 1710 |
| 2021-10-28 | 1.30 | $1.58 | 1060 |
| 2021-10-27 | 1.26 | $1.25 | 6500 |
| 2021-10-26 | 1.32 | $1.65 | 2440 |
| 2021-10-25 | 1.26 | $1.25 | 100 |
| 2021-10-22 | 1.33 | $1.68 | 10600 |
| 2021-10-21 | 1.28 | $1.20 | 603 |
| 2021-10-20 | 1.37 | $1.20 | 7174 |
| 2021-10-19 | 1.48 | $1.54 | 3138 |
| 2021-10-18 | 1.52 | $1.23 | 3342 |
| 2021-09-28 | 1.67 | $1.68 | 5292 |
| 2021-09-24 | 1.70 | $1.86 | 1063 |
| 2021-09-23 | 1.70 | $1.52 | 600 |
| 2021-09-22 | 1.79 | $1.60 | 2000 |
| 2021-09-21 | 1.89 | $1.65 | 1000 |
| 2021-09-14 | 1.99 | $1.99 | 1847 |
| 2021-09-10 | 2.01 | $1.86 | 2847 |
| 2021-09-09 | 2.07 | $1.80 | 8321 |
| 2021-09-03 | 2.16 | $1.99 | 6161 |
| 2021-09-02 | 2.22 | $1.90 | 9049 |
| 2021-08-30 | 2.31 | $1.96 | 1957 |
| 2021-08-27 | 2.40 | $2.00 | 8046 |
| 2021-08-26 | 2.49 | $2.31 | 2795 |
| 2021-08-25 | 2.50 | $2.35 | 844 |
| 2021-08-23 | 2.49 | $2.35 | 6780 |
| 2021-08-19 | 2.48 | $2.30 | 3550 |
| 2021-08-18 | 2.48 | $2.25 | 11100 |
| 2021-08-17 | 2.48 | $2.37 | 10295 |
| 2021-08-16 | 2.44 | $2.49 | 13300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.65
2026-08-10
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.25
Average
39.82
Maximum
99.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.65 | $0.00 | — |
| 2026-08-07 | 5.65 | $0.00 | — |
| 2026-08-06 | 5.65 | $0.00 | — |
| 2026-08-05 | 5.65 | $0.00 | — |
| 2026-08-04 | 5.65 | $0.00 | — |
| 2026-08-03 | 5.65 | $0.00 | — |
| 2026-07-31 | 5.65 | $0.00 | — |
| 2026-07-30 | 5.65 | $0.00 | — |
| 2026-07-29 | 5.65 | $0.00 | — |
| 2026-07-28 | 5.65 | $0.00 | — |
| 2026-07-27 | 5.65 | $0.00 | — |
| 2026-07-24 | 5.65 | $0.00 | — |
| 2026-07-23 | 5.65 | $0.00 | — |
| 2026-07-22 | 5.65 | $0.00 | — |
| 2026-07-21 | 5.65 | $0.00 | — |
| 2026-07-20 | 5.65 | $0.00 | — |
| 2026-07-17 | 5.65 | $0.00 | — |
| 2026-07-16 | 5.65 | $0.00 | — |
| 2026-07-15 | 5.65 | $0.00 | — |
| 2026-07-14 | 5.65 | $0.00 | — |
| 2026-07-13 | 5.65 | $0.00 | — |
| 2026-07-10 | 5.65 | $0.00 | — |
| 2026-07-09 | 5.65 | $0.00 | — |
| 2026-07-08 | 5.65 | $0.00 | — |
| 2026-07-07 | 5.65 | $0.00 | — |
| 2026-07-06 | 5.65 | $0.00 | — |
| 2026-07-02 | 5.65 | $0.00 | — |
| 2026-07-01 | 5.65 | $0.00 | — |
| 2026-06-30 | 5.65 | $0.00 | — |
| 2026-06-29 | 5.65 | $0.00 | — |
| 2026-06-26 | 5.65 | $0.00 | — |
| 2026-06-25 | 5.65 | $0.00 | — |
| 2026-06-24 | 5.65 | $0.00 | — |
| 2026-06-23 | 5.65 | $0.00 | — |
| 2026-06-22 | 5.65 | $0.00 | — |
| 2026-06-18 | 5.65 | $0.00 | — |
| 2026-06-17 | 5.65 | $0.00 | — |
| 2026-06-16 | 5.65 | $0.00 | — |
| 2026-06-15 | 5.65 | $0.00 | — |
| 2026-06-12 | 5.65 | $0.00 | — |
| 2026-06-11 | 5.65 | $0.00 | — |
| 2026-06-10 | 5.65 | $0.00 | — |
| 2026-06-09 | 5.65 | $0.00 | — |
| 2026-06-08 | 5.65 | $0.00 | — |
| 2026-06-05 | 5.65 | $0.00 | — |
| 2026-06-04 | 5.65 | $0.00 | — |
| 2026-06-03 | 5.65 | $0.00 | — |
| 2026-06-02 | 5.65 | $0.00 | — |
| 2026-06-01 | 5.65 | $0.00 | — |
| 2026-05-29 | 5.65 | $0.00 | — |
| 2026-05-28 | 5.65 | $0.00 | — |
| 2026-05-27 | 5.65 | $0.00 | — |
| 2026-05-26 | 5.65 | $0.00 | — |
| 2026-05-22 | 5.65 | $0.00 | — |
| 2026-05-21 | 5.65 | $0.00 | — |
| 2026-05-20 | 5.65 | $0.00 | — |
| 2026-05-19 | 5.65 | $0.00 | — |
| 2026-05-18 | 5.65 | $0.00 | — |
| 2026-05-15 | 5.65 | $0.00 | — |
| 2026-05-14 | 5.65 | $0.00 | — |
| 2026-05-13 | 5.65 | $0.00 | — |
| 2026-05-12 | 5.65 | $0.00 | — |
| 2026-05-11 | 5.65 | $0.00 | — |
| 2026-05-08 | 5.65 | $0.00 | — |
| 2026-05-07 | 5.65 | $0.00 | — |
| 2026-05-06 | 5.65 | $0.00 | — |
| 2026-05-05 | 5.65 | $0.00 | — |
| 2026-05-04 | 5.65 | $0.00 | — |
| 2026-05-01 | 5.65 | $0.00 | — |
| 2026-04-30 | 5.65 | $0.00 | 530 |
| 2026-04-29 | 99.32 | $0.01 | — |
| 2026-04-28 | 99.32 | $0.01 | — |
| 2026-04-27 | 99.32 | $0.01 | — |
| 2026-04-24 | 99.32 | $0.01 | — |
| 2026-04-23 | 99.32 | $0.01 | — |
| 2026-04-22 | 99.32 | $0.01 | — |
| 2026-04-21 | 99.32 | $0.01 | — |
| 2026-04-20 | 99.32 | $0.01 | — |
| 2026-04-17 | 99.32 | $0.01 | 108 |
| 2026-04-16 | 99.32 | $0.01 | 108 |
| 2026-04-15 | 99.32 | $0.01 | — |
| 2026-04-14 | 99.32 | $0.01 | — |
| 2026-04-13 | 99.32 | $0.01 | 108 |
| 2026-04-10 | 99.32 | $0.01 | 108 |
| 2026-04-09 | 99.32 | $0.01 | — |
| 2026-04-08 | 99.32 | $0.01 | — |
| 2026-04-07 | 99.32 | $0.01 | 108 |
| 2026-04-06 | 99.32 | $0.01 | — |
| 2026-04-02 | 99.32 | $0.01 | — |
| 2026-04-01 | 99.32 | $0.01 | 108 |
| 2026-03-31 | 99.32 | $0.01 | — |
| 2026-03-30 | 99.32 | $0.01 | 108 |
| 2026-03-27 | 99.32 | $0.01 | 108 |
| 2026-03-26 | 99.32 | $0.01 | 108 |
| 2026-03-25 | 99.32 | $0.01 | — |
| 2026-03-24 | 99.32 | $0.01 | — |
| 2026-03-23 | 99.32 | $0.01 | 108 |
| 2026-03-20 | 99.32 | $0.01 | 108 |
| 2026-03-19 | 99.32 | $0.01 | — |
| 2026-03-18 | 99.32 | $0.01 | 108 |
| 2026-03-17 | 99.32 | $0.01 | — |
| 2026-03-16 | 99.32 | $0.01 | — |
| 2026-03-13 | 99.32 | $0.01 | 108 |
| 2026-03-12 | 99.32 | $0.01 | — |
| 2026-03-11 | 99.32 | $0.01 | — |
| 2026-03-10 | 99.32 | $0.01 | — |
| 2026-03-09 | 99.32 | $0.01 | — |
| 2026-03-06 | 99.32 | $0.01 | — |
| 2026-03-05 | 99.32 | $0.01 | — |
| 2026-03-04 | 99.32 | $0.01 | — |
| 2026-03-03 | 99.32 | $0.01 | — |
| 2026-03-02 | 99.32 | $0.01 | — |
| 2026-02-27 | 99.32 | $0.01 | — |
| 2026-02-26 | 99.32 | $0.01 | — |
| 2026-02-25 | 99.32 | $0.01 | — |
| 2026-02-24 | 99.32 | $0.01 | — |
| 2026-02-23 | 99.32 | $0.01 | — |
| 2026-02-20 | 99.32 | $0.01 | — |
| 2026-02-19 | 99.32 | $0.01 | — |
| 2026-02-18 | 99.32 | $0.01 | — |
| 2026-02-17 | 99.32 | $0.01 | — |
| 2026-02-13 | 99.32 | $0.01 | — |
| 2026-02-12 | 99.32 | $0.01 | 108 |
| 2026-02-11 | 94.57 | $0.00 | — |
| 2026-02-10 | 94.57 | $0.00 | — |
| 2026-02-09 | 91.02 | $0.00 | 2915 |
| 2026-02-06 | 76.23 | $0.00 | — |
| 2026-02-05 | 76.23 | $0.00 | 5000 |
| 2026-02-04 | 76.23 | $0.00 | 5000 |
| 2026-02-03 | 76.23 | $0.00 | 5000 |
| 2026-02-02 | 76.23 | $0.00 | 5000 |
| 2026-01-30 | 76.23 | $0.00 | — |
| 2026-01-29 | 76.23 | $0.00 | 5000 |
| 2026-01-28 | 76.23 | $0.00 | 5000 |
| 2026-01-27 | 76.23 | $0.00 | 5000 |
| 2026-01-26 | 76.23 | $0.00 | 5000 |
| 2026-01-23 | 76.23 | $0.00 | 5000 |
| 2026-01-22 | 76.23 | $0.00 | 5000 |
| 2026-01-21 | 76.23 | $0.00 | 5000 |
| 2026-01-20 | 76.23 | $0.00 | 5000 |
| 2026-01-16 | 76.23 | $0.00 | 5000 |
| 2026-01-15 | 76.23 | $0.00 | 5000 |
| 2026-01-14 | 76.23 | $0.00 | 5000 |
| 2026-01-13 | 76.23 | $0.00 | 5000 |
| 2026-01-12 | 76.23 | $0.00 | 5000 |
| 2026-01-09 | 76.23 | $0.00 | 5000 |
| 2026-01-08 | 76.23 | $0.00 | 5000 |
| 2026-01-07 | 76.23 | $0.00 | 5000 |
| 2026-01-06 | 76.23 | $0.00 | — |
| 2026-01-05 | 76.23 | $0.00 | 5000 |
| 2026-01-02 | 76.23 | $0.00 | 5000 |
| 2025-12-31 | 76.23 | $0.00 | 5000 |
| 2025-12-30 | 76.23 | $0.00 | 5000 |
| 2025-12-29 | 76.23 | $0.00 | 5000 |
| 2025-12-26 | 76.23 | $0.00 | 5000 |
| 2025-12-24 | 76.23 | $0.00 | — |
| 2025-12-23 | 76.23 | $0.00 | 5000 |
| 2025-12-22 | 76.23 | $0.00 | 5000 |
| 2025-12-19 | 81.42 | $0.00 | 20000 |
| 2025-12-18 | 35.45 | $0.00 | 5000 |
| 2025-12-17 | 35.45 | $0.00 | 5000 |
| 2025-12-16 | 35.45 | $0.00 | 5000 |
| 2025-12-15 | 35.45 | $0.00 | — |
| 2025-12-12 | 35.45 | $0.00 | — |
| 2025-12-11 | 35.45 | $0.00 | — |
| 2025-12-10 | 35.45 | $0.00 | 5000 |
| 2025-12-09 | 35.45 | $0.00 | — |
| 2025-12-08 | 35.45 | $0.00 | 5000 |
| 2025-12-05 | 35.45 | $0.00 | 5000 |
| 2025-12-04 | 35.45 | $0.00 | 5000 |
| 2025-12-03 | 35.45 | $0.00 | 5000 |
| 2025-12-02 | 35.45 | $0.00 | — |
| 2025-12-01 | 35.45 | $0.00 | 5000 |
| 2025-11-28 | 35.45 | $0.00 | — |
| 2025-11-26 | 35.45 | $0.00 | 5000 |
| 2025-11-25 | 35.45 | $0.00 | — |
| 2025-11-24 | 35.45 | $0.00 | 5000 |
| 2025-11-21 | 35.45 | $0.00 | 5000 |
| 2025-11-20 | 35.45 | $0.00 | 5000 |
| 2025-11-19 | 35.45 | $0.00 | 5000 |
| 2025-11-18 | 35.45 | $0.00 | 5000 |
| 2025-11-17 | 35.45 | $0.00 | 5000 |
| 2025-11-14 | 35.45 | $0.00 | 5000 |
| 2025-11-13 | 35.45 | $0.00 | 5000 |
| 2025-11-12 | 35.45 | $0.00 | 5000 |
| 2025-11-11 | 35.45 | $0.00 | 5000 |
| 2025-11-10 | 35.45 | $0.00 | 5000 |
| 2025-11-07 | 35.45 | $0.00 | 5000 |
| 2025-11-06 | 35.45 | $0.00 | 5000 |
| 2025-11-05 | 35.45 | $0.00 | 5000 |
| 2025-11-04 | 35.45 | $0.00 | 5000 |
| 2025-11-03 | 35.45 | $0.00 | 5000 |
| 2025-10-31 | 35.45 | $0.00 | 5000 |
| 2025-10-30 | 35.45 | $0.00 | 5000 |
| 2025-10-29 | 35.45 | $0.00 | 5000 |
| 2025-10-28 | 35.45 | $0.00 | — |
| 2025-10-27 | 35.45 | $0.00 | — |
| 2025-10-24 | 35.45 | $0.00 | — |
| 2025-10-23 | 35.45 | $0.00 | — |
| 2025-10-22 | 35.45 | $0.00 | — |
| 2025-10-21 | 35.45 | $0.00 | — |
| 2025-10-20 | 35.45 | $0.00 | — |
| 2025-10-17 | 35.45 | $0.00 | — |
| 2025-10-16 | 35.45 | $0.00 | — |
| 2025-10-15 | 35.45 | $0.00 | — |
| 2025-10-14 | 35.45 | $0.00 | — |
| 2025-10-13 | 35.45 | $0.00 | — |
| 2025-10-10 | 35.45 | $0.00 | — |
| 2025-10-09 | 35.45 | $0.00 | — |
| 2025-10-08 | 35.45 | $0.00 | — |
| 2025-10-07 | 35.45 | $0.00 | — |
| 2025-10-06 | 35.45 | $0.00 | — |
| 2025-10-03 | 35.45 | $0.00 | — |
| 2025-10-02 | 35.45 | $0.00 | — |
| 2025-10-01 | 35.45 | $0.00 | — |
| 2025-09-30 | 35.45 | $0.00 | — |
| 2025-09-29 | 35.45 | $0.00 | — |
| 2025-09-26 | 35.45 | $0.00 | — |
| 2025-09-25 | 35.45 | $0.00 | — |
| 2025-09-24 | 35.45 | $0.00 | — |
| 2025-09-23 | 35.45 | $0.00 | 5000 |
| 2025-09-22 | 35.45 | $0.00 | — |
| 2025-09-19 | 35.45 | $0.00 | — |
| 2025-09-18 | 35.45 | $0.00 | — |
| 2025-09-17 | 35.45 | $0.00 | — |
| 2025-09-16 | 35.45 | $0.00 | — |
| 2025-09-15 | 35.45 | $0.00 | 5000 |
| 2025-09-12 | 35.45 | $0.00 | 1000 |
| 2025-09-11 | 86.02 | $0.01 | — |
| 2025-09-10 | 86.02 | $0.01 | — |
| 2025-09-09 | 86.02 | $0.01 | — |
| 2025-09-08 | 86.02 | $0.01 | — |
| 2025-09-05 | 86.02 | $0.01 | 20000 |
| 2025-09-04 | 1.27 | $0.00 | — |
| 2025-09-03 | 1.27 | $0.00 | — |
| 2025-09-02 | 1.27 | $0.00 | — |
| 2025-08-29 | 1.27 | $0.00 | 5000 |
| 2025-08-28 | 1.27 | $0.00 | — |
| 2025-08-27 | 1.27 | $0.00 | — |
| 2025-08-26 | 1.27 | $0.00 | — |
| 2025-08-25 | 1.27 | $0.00 | — |
| 2025-08-22 | 1.27 | $0.00 | 5000 |
| 2025-08-21 | 1.27 | $0.00 | 5000 |
| 2025-08-20 | 1.27 | $0.00 | 5000 |
| 2025-08-19 | 1.27 | $0.00 | 5000 |
| 2025-08-18 | 1.27 | $0.00 | — |
| 2025-08-15 | 1.27 | $0.00 | — |
| 2025-08-14 | 1.27 | $0.00 | — |
| 2025-08-13 | 1.27 | $0.00 | — |
| 2025-08-12 | 1.27 | $0.00 | — |
| 2025-08-11 | 1.27 | $0.00 | — |
| 2025-08-08 | 1.27 | $0.00 | — |
| 2025-08-07 | 1.27 | $0.00 | — |
| 2025-08-06 | 1.27 | $0.00 | — |
| 2025-08-05 | 1.27 | $0.00 | — |
| 2025-08-04 | 1.27 | $0.00 | — |
| 2025-08-01 | 1.27 | $0.00 | — |
| 2025-07-31 | 1.27 | $0.00 | — |
| 2025-07-30 | 1.27 | $0.00 | — |
| 2025-07-29 | 1.27 | $0.00 | — |
| 2025-07-28 | 1.27 | $0.00 | 5000 |
| 2025-07-25 | 1.27 | $0.00 | — |
| 2025-07-24 | 1.27 | $0.00 | — |
| 2025-07-23 | 1.27 | $0.00 | — |
| 2025-07-22 | 1.27 | $0.00 | — |
| 2025-07-21 | 1.27 | $0.00 | 5000 |
| 2025-07-18 | 1.27 | $0.00 | 5000 |
| 2025-07-17 | 1.27 | $0.00 | 5000 |
| 2025-07-16 | 1.27 | $0.00 | 5000 |
| 2025-07-15 | 1.27 | $0.00 | 5000 |
| 2025-07-14 | 1.27 | $0.00 | 5000 |
| 2025-07-11 | 1.27 | $0.00 | 5000 |
| 2025-07-10 | 1.27 | $0.00 | 5000 |
| 2025-07-09 | 1.27 | $0.00 | 5000 |
| 2025-07-08 | 1.27 | $0.00 | 5000 |
| 2025-07-07 | 1.27 | $0.00 | 5000 |
| 2025-07-03 | 1.27 | $0.00 | — |
| 2025-07-02 | 1.27 | $0.00 | 5000 |
| 2025-07-01 | 1.27 | $0.00 | — |
| 2025-06-30 | 1.27 | $0.00 | — |
| 2025-06-27 | 1.27 | $0.00 | — |
| 2025-06-26 | 1.27 | $0.00 | — |
| 2025-06-25 | 1.27 | $0.00 | — |
| 2025-06-24 | 1.27 | $0.00 | — |
| 2025-06-23 | 1.27 | $0.00 | — |
| 2025-06-20 | 1.27 | $0.00 | — |
| 2025-06-18 | 1.27 | $0.00 | — |
| 2025-06-17 | 1.27 | $0.00 | — |
| 2025-06-16 | 1.27 | $0.00 | — |
| 2025-06-13 | 1.27 | $0.00 | — |
| 2025-06-12 | 1.27 | $0.00 | — |
| 2025-06-11 | 1.27 | $0.00 | — |
| 2025-06-10 | 1.27 | $0.00 | — |
| 2025-06-09 | 1.27 | $0.00 | — |
| 2025-06-06 | 1.27 | $0.00 | — |
| 2025-06-05 | 1.27 | $0.00 | — |
| 2025-06-04 | 1.27 | $0.00 | — |
| 2025-06-03 | 1.27 | $0.00 | — |
| 2025-06-02 | 1.27 | $0.00 | — |
| 2025-05-30 | 1.27 | $0.00 | — |
| 2025-05-29 | 1.27 | $0.00 | — |
| 2025-05-28 | 1.27 | $0.00 | — |
| 2025-05-27 | 1.27 | $0.00 | 5000 |
| 2025-05-23 | 1.27 | $0.00 | — |
| 2025-05-22 | 1.27 | $0.00 | — |
| 2025-05-21 | 1.27 | $0.00 | — |
| 2025-05-20 | 1.27 | $0.00 | — |
| 2025-05-19 | 1.27 | $0.00 | — |
| 2025-05-16 | 1.27 | $0.00 | — |
| 2025-05-15 | 1.27 | $0.00 | — |
| 2025-05-14 | 1.27 | $0.00 | — |
| 2025-05-13 | 1.27 | $0.00 | — |
| 2025-05-12 | 1.27 | $0.00 | — |
| 2025-05-09 | 1.27 | $0.00 | — |
| 2025-05-08 | 1.27 | $0.00 | — |
| 2025-05-07 | 1.27 | $0.00 | — |
| 2025-05-06 | 1.27 | $0.00 | — |
| 2025-05-05 | 1.27 | $0.00 | — |
| 2025-05-02 | 1.27 | $0.00 | — |
| 2025-05-01 | 1.27 | $0.00 | — |
| 2025-04-30 | 1.27 | $0.00 | — |
| 2025-04-29 | 1.27 | $0.00 | — |
| 2025-04-28 | 0.82 | $0.00 | 11746 |
| 2025-04-25 | 0.39 | $0.00 | — |
| 2025-04-24 | 0.39 | $0.00 | — |
| 2025-04-23 | 0.39 | $0.00 | 1500 |
| 2025-04-22 | 0.25 | $0.00 | — |
| 2025-04-21 | 0.25 | $0.00 | 5000 |
| 2025-04-17 | 30.91 | $0.15 | — |
| 2025-04-16 | 30.91 | $0.15 | — |
| 2025-04-15 | 30.91 | $0.15 | — |
| 2025-04-14 | 30.91 | $0.15 | — |
| 2025-04-11 | 30.91 | $0.15 | — |
| 2025-04-10 | 30.91 | $0.15 | — |
| 2025-04-09 | 30.91 | $0.15 | — |
| 2025-04-08 | 30.91 | $0.15 | — |
| 2025-04-07 | 30.91 | $0.15 | 5000 |
| 2025-04-04 | 30.91 | $0.15 | — |
| 2025-04-03 | 30.91 | $0.15 | — |
| 2025-04-02 | 30.91 | $0.15 | 5000 |
| 2025-04-01 | 30.91 | $0.15 | 5000 |
| 2025-03-31 | 30.91 | $0.15 | 5000 |
| 2025-03-28 | 30.91 | $0.15 | 5000 |
| 2025-03-27 | 30.91 | $0.15 | 5000 |
| 2025-03-26 | 30.91 | $0.15 | 5000 |
| 2025-03-25 | 30.91 | $0.15 | — |
| 2025-03-24 | 30.91 | $0.15 | — |
| 2025-03-21 | 30.91 | $0.15 | 5000 |
| 2025-03-20 | 30.91 | $0.15 | 5000 |
| 2025-03-19 | 30.91 | $0.15 | — |
| 2025-03-18 | 30.91 | $0.15 | — |
| 2025-03-17 | 30.91 | $0.15 | 5000 |
| 2025-03-14 | 30.91 | $0.15 | 5000 |
| 2025-03-13 | 30.91 | $0.15 | — |
| 2025-03-12 | 30.91 | $0.15 | — |
| 2025-03-11 | 30.91 | $0.15 | — |
| 2025-03-10 | 30.91 | $0.15 | — |
| 2025-03-07 | 30.91 | $0.15 | 5000 |
| 2025-03-06 | 30.91 | $0.15 | 5000 |
| 2025-03-05 | 30.91 | $0.15 | — |
| 2025-03-04 | 30.91 | $0.15 | 5000 |
| 2025-03-03 | 30.91 | $0.15 | — |
| 2025-02-28 | 30.91 | $0.15 | — |
| 2025-02-27 | 30.91 | $0.15 | 5000 |
| 2025-02-26 | 30.91 | $0.15 | 5000 |
| 2025-02-25 | 30.91 | $0.15 | — |
| 2025-02-24 | 30.91 | $0.15 | 5000 |
| 2025-02-21 | 30.91 | $0.15 | 5000 |
| 2025-02-20 | 30.91 | $0.15 | — |
| 2025-02-19 | 30.91 | $0.15 | — |
| 2025-02-18 | 30.91 | $0.15 | 5000 |
| 2025-02-14 | 30.91 | $0.15 | 5000 |
| 2025-02-13 | 30.91 | $0.15 | — |
| 2025-02-12 | 30.91 | $0.15 | — |
| 2025-02-11 | 30.91 | $0.15 | 5000 |
| 2025-02-10 | 30.91 | $0.15 | 5000 |
| 2025-02-07 | 30.91 | $0.15 | 5000 |
| 2025-02-06 | 30.91 | $0.15 | — |
| 2025-02-05 | 30.91 | $0.15 | — |
| 2025-02-04 | 30.91 | $0.15 | — |
| 2025-02-03 | 30.91 | $0.15 | 5000 |
| 2025-01-31 | 30.91 | $0.15 | 5000 |
| 2025-01-30 | 30.91 | $0.15 | — |
| 2025-01-29 | 30.91 | $0.15 | 5000 |
| 2025-01-28 | 30.91 | $0.15 | — |
| 2025-01-27 | 30.91 | $0.15 | — |
| 2025-01-24 | 30.91 | $0.15 | — |
| 2025-01-23 | 30.91 | $0.15 | — |
| 2025-01-22 | 30.91 | $0.15 | 5000 |
| 2025-01-21 | 30.91 | $0.15 | 5000 |
| 2025-01-17 | 30.91 | $0.15 | 5000 |
| 2025-01-16 | 30.91 | $0.15 | 5000 |
| 2025-01-15 | 30.91 | $0.15 | — |
| 2025-01-14 | 30.91 | $0.15 | — |
| 2025-01-13 | 30.91 | $0.15 | — |
| 2025-01-10 | 30.91 | $0.15 | 5000 |
| 2025-01-08 | 30.91 | $0.15 | 5000 |
| 2025-01-07 | 30.91 | $0.15 | 5000 |
| 2025-01-06 | 30.91 | $0.15 | — |
| 2025-01-03 | 30.91 | $0.15 | 5000 |
| 2025-01-02 | 30.91 | $0.15 | — |
| 2024-12-31 | 30.91 | $0.15 | — |
| 2024-12-30 | 30.91 | $0.15 | 5000 |
| 2024-12-27 | 30.91 | $0.15 | 5000 |
| 2024-12-26 | 30.91 | $0.15 | 5000 |
| 2024-12-24 | 30.91 | $0.15 | — |
| 2024-12-23 | 30.91 | $0.15 | — |
| 2024-12-20 | 30.91 | $0.15 | — |
| 2024-12-19 | 30.91 | $0.15 | 5000 |
| 2024-12-18 | 30.91 | $0.15 | — |
| 2024-12-17 | 30.91 | $0.15 | 5000 |
| 2024-12-16 | 30.91 | $0.15 | — |
| 2024-12-13 | 30.91 | $0.15 | — |
| 2024-12-12 | 30.91 | $0.15 | 5000 |
| 2024-12-11 | 30.91 | $0.15 | 5000 |
| 2024-12-10 | 30.91 | $0.15 | 5000 |
| 2024-12-09 | 30.91 | $0.15 | 5000 |
| 2024-12-06 | 30.91 | $0.15 | 5000 |
| 2024-12-05 | 30.91 | $0.15 | 5000 |
| 2024-12-04 | 30.91 | $0.15 | 5000 |
| 2024-12-03 | 30.91 | $0.15 | — |
| 2024-12-02 | 30.91 | $0.15 | 5000 |
| 2024-11-29 | 30.91 | $0.15 | 5000 |
| 2024-11-27 | 30.91 | $0.15 | — |
| 2024-11-26 | 30.91 | $0.15 | — |
| 2024-11-25 | 30.91 | $0.15 | — |
| 2024-11-22 | 30.91 | $0.15 | 5000 |
| 2024-11-21 | 30.91 | $0.15 | 5000 |
| 2024-11-20 | 31.22 | $0.15 | — |
| 2024-11-19 | 31.22 | $0.15 | — |
| 2024-11-18 | 31.22 | $0.15 | 5000 |
| 2024-11-15 | 31.22 | $0.15 | — |
| 2024-11-14 | 31.22 | $0.15 | — |
| 2024-11-13 | 31.22 | $0.15 | 5000 |
| 2024-11-12 | 31.22 | $0.15 | — |
| 2024-11-11 | 31.22 | $0.15 | — |
| 2024-11-08 | 31.22 | $0.15 | — |
| 2024-11-07 | 31.22 | $0.15 | — |
| 2024-11-06 | 31.22 | $0.15 | 5000 |
| 2024-11-05 | 31.22 | $0.15 | 5000 |
| 2024-11-04 | 31.22 | $0.15 | — |
| 2024-11-01 | 31.22 | $0.15 | 5000 |
| 2024-10-31 | 31.22 | $0.15 | 5000 |
| 2024-10-30 | 31.22 | $0.15 | 5000 |
| 2024-10-29 | 31.29 | $0.15 | 5000 |
| 2024-10-28 | 31.31 | $0.15 | 15525 |
| 2024-10-25 | 37.02 | $0.23 | — |
| 2024-10-24 | 37.02 | $0.23 | 5965 |
| 2024-10-23 | 37.02 | $0.23 | 5965 |
| 2024-10-22 | 37.02 | $0.23 | — |
| 2024-10-21 | 37.02 | $0.23 | — |
| 2024-10-18 | 37.02 | $0.23 | — |
| 2024-10-17 | 37.02 | $0.23 | — |
| 2024-10-16 | 37.02 | $0.23 | — |
| 2024-10-15 | 37.02 | $0.23 | 7500 |
| 2024-10-14 | 37.02 | $0.23 | 1000 |
| 2024-10-11 | 50.74 | $0.42 | 1000 |
| 2024-10-10 | 29.42 | $0.26 | — |
| 2024-10-09 | 29.42 | $0.26 | — |
| 2024-10-08 | 29.40 | $0.26 | 705 |
| 2024-10-07 | 59.79 | $0.48 | 500 |
| 2024-10-04 | 59.79 | $0.48 | 500 |
| 2024-10-03 | 59.79 | $0.48 | 500 |
| 2024-10-02 | 59.79 | $0.48 | 500 |
| 2024-10-01 | 59.79 | $0.48 | 500 |
| 2024-09-30 | 59.79 | $0.48 | — |
| 2024-09-27 | 59.79 | $0.48 | — |
| 2024-09-26 | 59.79 | $0.48 | 2000 |
| 2024-09-25 | 63.29 | $0.50 | — |
| 2024-09-24 | 63.29 | $0.50 | — |
| 2024-09-23 | 63.29 | $0.50 | — |
| 2024-09-20 | 63.29 | $0.50 | 500 |
| 2024-09-19 | 63.29 | $0.50 | 500 |
| 2024-09-18 | 63.29 | $0.50 | 500 |
| 2024-09-17 | 63.29 | $0.50 | — |
| 2024-09-16 | 63.29 | $0.50 | 300 |
| 2024-09-13 | 50.46 | $0.38 | 500 |
| 2024-09-12 | 50.46 | $0.38 | 500 |
| 2024-09-11 | 50.46 | $0.38 | — |
| 2024-09-10 | 50.46 | $0.38 | 500 |
| 2024-09-09 | 50.46 | $0.38 | 500 |
| 2024-09-06 | 50.46 | $0.38 | — |
| 2024-09-05 | 50.46 | $0.38 | 500 |
| 2024-09-04 | 50.46 | $0.38 | 500 |
| 2024-09-03 | 50.46 | $0.38 | 500 |
| 2024-08-30 | 50.46 | $0.38 | — |
| 2024-08-29 | 50.46 | $0.38 | 500 |
| 2024-08-28 | 50.46 | $0.38 | — |
| 2024-08-27 | 50.46 | $0.38 | — |
| 2024-08-26 | 50.46 | $0.38 | — |
| 2024-08-23 | 50.46 | $0.38 | 500 |
| 2024-08-22 | 50.46 | $0.38 | — |
| 2024-08-21 | 50.46 | $0.38 | 500 |
| 2024-08-20 | 50.46 | $0.38 | 500 |
| 2024-08-19 | 50.46 | $0.38 | 500 |
| 2024-08-16 | 50.46 | $0.38 | 500 |
| 2024-08-15 | 50.46 | $0.38 | 500 |
| 2024-08-14 | 50.46 | $0.38 | 500 |
| 2024-08-13 | 50.46 | $0.38 | 500 |
| 2024-08-12 | 50.46 | $0.38 | — |
| 2024-08-09 | 50.46 | $0.38 | 300 |
| 2024-08-08 | 43.84 | $0.23 | 118 |
| 2024-08-07 | 50.22 | $0.38 | 500 |
| 2024-08-06 | 50.22 | $0.38 | 500 |
| 2024-08-05 | 50.22 | $0.38 | 500 |
| 2024-08-02 | 50.22 | $0.38 | 500 |
| 2024-08-01 | 50.22 | $0.38 | 500 |
| 2024-07-31 | 50.22 | $0.38 | 500 |
| 2024-07-30 | 50.22 | $0.38 | 500 |
| 2024-07-29 | 50.22 | $0.38 | 500 |
| 2024-07-26 | 50.22 | $0.38 | — |
| 2024-07-25 | 50.22 | $0.38 | — |
| 2024-07-24 | 50.22 | $0.38 | — |
| 2024-07-23 | 50.22 | $0.38 | — |
| 2024-07-12 | 50.22 | $0.38 | 500 |
| 2024-07-05 | 49.96 | $0.37 | 2000 |
| 2024-07-03 | 44.90 | $0.18 | 500 |
| 2024-06-28 | 44.95 | $0.18 | 196 |
| 2024-06-21 | 51.62 | $0.45 | 500 |
| 2024-06-14 | 50.63 | $0.41 | 1000 |
| 2024-06-07 | 50.11 | $0.39 | 500 |
| 2024-06-06 | 45.25 | $0.21 | 8500 |
| 2024-05-31 | 46.20 | $0.25 | 1700 |
| 2024-05-30 | 49.88 | $0.40 | 5503 |
| 2024-05-20 | 49.63 | $0.39 | 200 |
| 2024-05-16 | 50.67 | $0.43 | 12546 |
| 2024-05-15 | 45.78 | $0.24 | 6500 |
| 2024-05-14 | 46.95 | $0.29 | 304 |
| 2024-05-10 | 51.41 | $0.47 | 477 |
| 2024-05-09 | 43.20 | $0.18 | 6325 |
| 2024-04-15 | 51.80 | $0.48 | 500 |
| 2024-04-11 | 47.83 | $0.36 | 1600 |
| 2024-04-09 | 40.93 | $0.18 | 500 |
| 2024-03-26 | 46.81 | $0.36 | 1000 |
| 2024-03-21 | 38.68 | $0.19 | 1000 |
| 2024-03-13 | 37.64 | $0.17 | 4000 |
| 2024-03-08 | 37.59 | $0.17 | 1000 |
| 2024-02-28 | 53.91 | $0.56 | — |
| 2024-02-27 | 53.91 | $0.56 | — |
| 2024-02-26 | 53.91 | $0.56 | — |
| 2024-02-23 | 53.91 | $0.56 | — |
| 2024-02-22 | 53.91 | $0.56 | — |
| 2024-02-21 | 53.91 | $0.56 | 300 |
| 2024-02-20 | 52.77 | $0.53 | — |
| 2024-02-16 | 52.77 | $0.53 | — |
| 2024-02-15 | 52.77 | $0.53 | — |
| 2024-02-14 | 52.77 | $0.53 | — |
| 2024-02-13 | 52.77 | $0.53 | — |
| 2024-02-12 | 52.77 | $0.53 | — |
| 2024-02-09 | 52.77 | $0.53 | 3300 |
| 2024-02-08 | 45.15 | $0.29 | 1000 |
| 2024-02-07 | 45.15 | $0.29 | — |
| 2024-02-06 | 45.15 | $0.29 | — |
| 2024-02-05 | 45.15 | $0.29 | — |
| 2024-02-02 | 45.15 | $0.29 | — |
| 2024-02-01 | 45.15 | $0.29 | — |
| 2024-01-31 | 45.15 | $0.29 | — |
| 2024-01-30 | 45.15 | $0.29 | — |
| 2024-01-29 | 45.15 | $0.29 | — |
| 2024-01-26 | 45.15 | $0.29 | — |
| 2024-01-25 | 45.15 | $0.29 | 200 |
| 2024-01-24 | 45.33 | $0.30 | — |
| 2024-01-23 | 45.33 | $0.30 | — |
| 2024-01-22 | 45.33 | $0.30 | — |
| 2024-01-19 | 45.33 | $0.30 | — |
| 2024-01-18 | 45.33 | $0.30 | — |
| 2024-01-12 | 45.33 | $0.30 | 2000 |
| 2024-01-11 | 45.71 | $0.33 | 800 |
| 2024-01-10 | 47.24 | $0.45 | 120 |
| 2023-11-28 | 45.29 | $0.32 | 2000 |
| 2023-11-09 | 48.93 | $0.60 | 200 |
| 2023-11-07 | 45.65 | $0.38 | 3100 |
| 2023-10-27 | 45.43 | $0.36 | 4604 |
| 2023-10-26 | 45.84 | $0.40 | 500 |
| 2023-10-24 | 45.84 | $0.40 | 1407 |
| 2023-10-23 | 45.39 | $0.36 | 4975 |
| 2023-08-08 | 56.00 | $1.20 | 300 |
| 2023-08-07 | 56.00 | $1.20 | 1000 |
| 2023-08-03 | 56.00 | $1.20 | 300 |
| 2023-07-21 | 47.59 | $0.53 | 1156 |
| 2023-07-13 | 44.41 | $0.32 | 175 |
| 2023-07-11 | 44.84 | $0.35 | 5643 |
| 2023-07-06 | 44.10 | $0.30 | 14800 |
| 2023-06-30 | 46.56 | $0.51 | 600 |
| 2023-06-23 | 45.89 | $0.46 | 1400 |
| 2023-06-15 | 44.05 | $0.33 | 126 |
| 2023-06-13 | 46.08 | $0.51 | 1000 |
| 2023-06-09 | 44.38 | $0.38 | 120 |
| 2023-05-26 | 46.53 | $0.58 | 1000 |
| 2023-05-24 | 43.56 | $0.35 | 300 |
| 2023-05-23 | 44.05 | $0.40 | 18490 |
| 2023-05-11 | 45.15 | $0.51 | 1000 |
| 2023-05-04 | 48.29 | $0.81 | 500 |
| 2023-04-26 | 45.78 | $0.60 | 2350 |
| 2023-04-25 | 42.71 | $0.36 | 7800 |
| 2023-04-20 | 42.85 | $0.37 | 3000 |
| 2023-04-17 | 43.56 | $0.45 | 1200 |
| 2023-04-14 | 42.77 | $0.38 | 5000 |
| 2023-04-10 | 43.97 | $0.52 | 500 |
| 2023-03-29 | 44.14 | $0.54 | 21918 |
| 2023-03-28 | 44.22 | $0.55 | 3255 |
| 2023-03-24 | 47.07 | $0.90 | 416 |
| 2023-03-14 | 47.48 | $0.95 | 1855 |
| 2023-03-13 | 43.92 | $0.57 | 200 |
| 2023-03-06 | 48.81 | $1.16 | 3100 |
| 2023-03-03 | 46.41 | $0.91 | 1896 |
| 2023-02-28 | 43.05 | $0.58 | 6452 |
| 2023-02-24 | 43.05 | $0.58 | 6850 |
| 2023-02-23 | 43.20 | $0.60 | 2500 |
| 2023-02-14 | 43.11 | $0.59 | 951 |
| 2023-02-10 | 44.35 | $0.77 | 2737 |
| 2023-02-08 | 45.31 | $0.91 | 200 |
| 2023-02-06 | 46.26 | $1.05 | 2156 |
| 2023-01-19 | 50.83 | $1.68 | 500 |
| 2023-01-11 | 45.74 | $1.05 | 1124 |
| 2023-01-09 | 46.91 | $1.21 | 1070 |
| 2022-11-30 | 42.06 | $0.66 | 2251 |
| 2022-11-04 | 48.32 | $1.48 | 309 |
| 2022-11-03 | 45.70 | $1.20 | 100 |
| 2022-10-28 | 46.49 | $1.30 | 6067 |
| 2022-10-24 | 46.05 | $1.25 | 400 |
| 2022-10-21 | 43.90 | $1.01 | 1500 |
| 2022-10-19 | 46.23 | $1.33 | 618 |
| 2022-10-18 | 46.06 | $1.31 | 2591 |
| 2022-10-17 | 43.70 | $1.03 | 1300 |
| 2022-10-12 | 43.96 | $1.07 | 3842 |
| 2022-09-30 | 50.49 | $1.98 | 4490 |
| 2022-09-28 | 42.35 | $1.07 | 233 |
| 2022-08-10 | 47.03 | $1.65 | 500 |
| 2022-08-05 | 42.45 | $1.21 | 200 |
| 2022-08-02 | 40.67 | $1.05 | 2000 |
| 2022-07-26 | 45.59 | $1.64 | 105 |
| 2022-07-22 | 45.68 | $1.65 | 600 |
| 2022-07-21 | 42.26 | $1.33 | 500 |
| 2022-07-15 | 44.95 | $1.65 | 2800 |
| 2022-06-17 | 46.26 | $1.80 | 500 |
| 2022-06-14 | 43.98 | $1.58 | 3600 |
| 2022-05-31 | 47.65 | $2.00 | 500 |
| 2022-05-18 | 45.06 | $1.75 | 600 |
| 2022-05-16 | 35.41 | $0.96 | 3250 |
| 2022-05-11 | 47.40 | $2.16 | 100 |
| 2022-04-06 | 55.04 | $2.68 | 100 |
| 2022-04-01 | 51.93 | $2.46 | 100 |
| 2022-03-23 | 55.95 | $2.70 | 180 |
| 2022-03-22 | 55.95 | $2.70 | 412 |
| 2022-03-17 | 55.95 | $2.70 | 1300 |
| 2022-03-16 | 55.70 | $2.68 | 900 |
| 2022-03-14 | 54.13 | $2.55 | 400 |
| 2022-03-10 | 56.17 | $2.69 | 2600 |
| 2022-03-07 | 47.58 | $2.05 | 600 |
| 2022-03-04 | 50.99 | $2.28 | 300 |
| 2022-03-03 | 50.10 | $2.22 | 100 |
| 2022-02-22 | 50.10 | $2.22 | 137 |
| 2022-02-15 | 50.10 | $2.22 | 1000 |
| 2022-02-10 | 50.49 | $2.25 | 760 |
| 2022-01-28 | 56.83 | $2.70 | 2200 |
| 2022-01-24 | 55.89 | $2.62 | 2655 |
| 2022-01-20 | 61.24 | $2.96 | 3600 |
| 2022-01-19 | 56.07 | $2.52 | 200 |
| 2022-01-10 | 65.06 | $3.00 | 1000 |
| 2022-01-07 | 65.06 | $3.00 | 1300 |
| 2022-01-04 | 65.06 | $3.00 | 600 |
| 2022-01-03 | 65.06 | $3.00 | 500 |
| 2021-12-31 | 65.06 | $3.00 | 4800 |
| 2021-12-30 | 65.06 | $3.00 | 550 |
| 2021-12-29 | 65.06 | $3.00 | 1300 |
| 2021-12-23 | 60.45 | $2.50 | 2501 |
| 2021-12-22 | 60.45 | $2.50 | 342 |
| 2021-12-21 | 64.28 | $2.75 | 1739 |
| 2021-12-20 | 68.40 | $3.00 | 8959 |
| 2021-12-09 | 48.85 | $1.43 | 269 |
| 2021-12-08 | 48.85 | $1.43 | 711 |
| 2021-12-06 | 48.85 | $1.43 | 560 |
| 2021-12-02 | 48.33 | $1.40 | 310 |
| 2021-11-26 | 46.60 | $1.30 | 1500 |
| 2021-11-22 | 46.75 | $1.31 | 800 |
| 2021-11-18 | 46.58 | $1.30 | 800 |
| 2021-11-16 | 46.58 | $1.30 | 100 |
| 2021-11-12 | 46.58 | $1.30 | 100 |
| 2021-11-11 | 46.58 | $1.30 | 150 |
| 2021-11-05 | 51.43 | $1.68 | 6995 |
| 2021-10-29 | 51.43 | $1.68 | 1710 |
| 2021-10-28 | 50.20 | $1.58 | 1060 |
| 2021-10-27 | 45.90 | $1.25 | 6500 |
| 2021-10-26 | 50.96 | $1.65 | 2440 |
| 2021-10-25 | 45.23 | $1.25 | 100 |
| 2021-10-22 | 51.36 | $1.68 | 10600 |
| 2021-10-21 | 43.19 | $1.20 | 603 |
| 2021-10-20 | 43.19 | $1.20 | 7174 |
| 2021-10-19 | 48.39 | $1.54 | 3138 |
| 2021-10-18 | 42.38 | $1.23 | 3342 |
| 2021-09-28 | 50.48 | $1.68 | 5292 |
| 2021-09-24 | 54.44 | $1.86 | 1063 |
| 2021-09-23 | 46.99 | $1.52 | 600 |
| 2021-09-22 | 48.77 | $1.60 | 2000 |
| 2021-09-21 | 49.89 | $1.65 | 1000 |
| 2021-09-14 | 58.62 | $1.99 | 1847 |
| 2021-09-10 | 55.81 | $1.86 | 2847 |
| 2021-09-09 | 54.46 | $1.80 | 8321 |
| 2021-09-03 | 59.99 | $1.99 | 6161 |
| 2021-09-02 | 58.07 | $1.90 | 9049 |
| 2021-08-30 | 59.89 | $1.96 | 1957 |
| 2021-08-27 | 61.10 | $2.00 | 8046 |
| 2021-08-26 | 71.79 | $2.31 | 2795 |
| 2021-08-25 | 73.36 | $2.35 | 844 |
| 2021-08-23 | 73.36 | $2.35 | 6780 |
| 2021-08-19 | 72.68 | $2.30 | 3550 |
| 2021-08-18 | 72.01 | $2.25 | 11100 |
| 2021-08-17 | 76.30 | $2.37 | 10295 |
| 2021-08-16 | 80.88 | $2.49 | 13300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-27
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-27 | -100.00 | $0.00 | — |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | — |
| 2026-05-21 | -100.00 | $0.00 | — |
| 2026-05-20 | -100.00 | $0.00 | — |
| 2026-05-19 | -100.00 | $0.00 | — |
| 2026-05-18 | -100.00 | $0.00 | — |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | — |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | — |
| 2026-05-11 | -100.00 | $0.00 | — |
| 2026-05-08 | -100.00 | $0.00 | — |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | — |
| 2026-05-05 | -100.00 | $0.00 | — |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | — |
| 2026-04-30 | -100.00 | $0.00 | 530 |
| 2026-03-11 | 0.00 | $0.01 | — |
| 2026-03-10 | 0.00 | $0.01 | — |
| 2026-03-09 | 0.00 | $0.01 | — |
| 2026-03-06 | 0.00 | $0.01 | — |
| 2026-03-05 | 0.00 | $0.01 | — |
| 2026-03-04 | 0.00 | $0.01 | — |
| 2026-03-03 | 0.00 | $0.01 | — |
| 2026-03-02 | 0.00 | $0.01 | — |
| 2026-02-27 | 0.00 | $0.01 | — |
| 2026-02-26 | 0.00 | $0.01 | — |
| 2026-02-25 | 0.00 | $0.01 | — |
| 2026-02-24 | 0.00 | $0.01 | — |
| 2026-02-23 | 0.00 | $0.01 | — |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | 108 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 2915 |
| 2026-01-20 | -100.00 | $0.00 | 5000 |
| 2026-01-16 | -9.09 | $0.00 | 5000 |
| 2026-01-15 | -9.09 | $0.00 | 5000 |
| 2026-01-14 | -9.09 | $0.00 | 5000 |
| 2026-01-13 | -9.09 | $0.00 | 5000 |
| 2026-01-12 | -9.09 | $0.00 | 5000 |
| 2026-01-09 | -9.09 | $0.00 | 5000 |
| 2026-01-08 | -9.09 | $0.00 | 5000 |
| 2026-01-07 | -9.09 | $0.00 | 5000 |
| 2026-01-06 | -9.09 | $0.00 | — |
| 2026-01-05 | -9.09 | $0.00 | 5000 |
| 2026-01-02 | -9.09 | $0.00 | 5000 |
| 2025-12-31 | -9.09 | $0.00 | 5000 |
| 2025-12-30 | -9.09 | $0.00 | 5000 |
| 2025-12-29 | -9.09 | $0.00 | 5000 |
| 2025-12-26 | -9.09 | $0.00 | 5000 |
| 2025-12-24 | -9.09 | $0.00 | — |
| 2025-12-23 | -9.09 | $0.00 | 5000 |
| 2025-12-22 | -9.09 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 5000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 5000 |
| 2025-09-12 | -100.00 | $0.00 | 1000 |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | -99.32 | $0.00 | — |
| 2025-05-14 | -99.32 | $0.00 | — |
| 2025-05-13 | -99.32 | $0.00 | — |
| 2025-05-12 | -99.32 | $0.00 | — |
| 2025-05-09 | -99.32 | $0.00 | — |
| 2025-05-08 | -99.32 | $0.00 | — |
| 2025-05-07 | -99.32 | $0.00 | — |
| 2025-05-06 | -99.32 | $0.00 | — |
| 2025-05-05 | -99.32 | $0.00 | — |
| 2025-05-02 | -99.32 | $0.00 | — |
| 2025-05-01 | -99.32 | $0.00 | — |
| 2025-04-30 | -99.32 | $0.00 | — |
| 2025-04-29 | -99.32 | $0.00 | — |
| 2025-04-28 | -99.66 | $0.00 | 11746 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -99.86 | $0.00 | 1500 |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 5000 |
| 2024-12-18 | -100.00 | $0.15 | — |
| 2024-12-17 | -100.00 | $0.15 | 5000 |
| 2024-12-16 | -100.00 | $0.15 | — |
| 2024-12-13 | -100.00 | $0.15 | — |
| 2024-12-12 | -100.00 | $0.15 | 5000 |
| 2024-12-11 | -100.00 | $0.15 | 5000 |
| 2024-12-10 | -100.00 | $0.15 | 5000 |
| 2024-12-09 | -100.00 | $0.15 | 5000 |
| 2024-12-06 | -100.00 | $0.15 | 5000 |
| 2024-12-05 | -100.00 | $0.15 | 5000 |
| 2024-12-04 | -100.00 | $0.15 | 5000 |
| 2024-12-03 | -100.00 | $0.15 | — |
| 2024-12-02 | -100.00 | $0.15 | 5000 |
| 2024-11-29 | -100.00 | $0.15 | 5000 |
| 2024-11-27 | -100.00 | $0.15 | — |
| 2024-11-26 | -100.00 | $0.15 | — |
| 2024-11-25 | -100.00 | $0.15 | — |
| 2024-11-22 | -100.00 | $0.15 | 5000 |
| 2024-11-21 | -100.00 | $0.15 | 5000 |
| 2024-11-20 | -100.00 | $0.15 | — |
| 2024-11-19 | -100.00 | $0.15 | — |
| 2024-11-18 | -100.00 | $0.15 | 5000 |
| 2024-11-15 | -100.00 | $0.15 | — |
| 2024-11-14 | -100.00 | $0.15 | — |
| 2024-11-13 | -100.00 | $0.15 | 5000 |
| 2024-11-12 | -100.00 | $0.15 | — |
| 2024-11-11 | -100.00 | $0.15 | — |
| 2024-11-08 | -100.00 | $0.15 | — |
| 2024-11-07 | -100.00 | $0.15 | — |
| 2024-11-06 | -100.00 | $0.15 | 5000 |
| 2024-11-05 | -100.00 | $0.15 | 5000 |
| 2024-11-04 | -100.00 | $0.15 | — |
| 2024-11-01 | -100.00 | $0.15 | 5000 |
| 2024-10-31 | -100.00 | $0.15 | 5000 |
| 2024-10-30 | -100.00 | $0.15 | 5000 |
| 2024-10-29 | -100.00 | $0.15 | 5000 |
| 2024-10-28 | -100.00 | $0.15 | 15525 |
| 2024-10-25 | -100.00 | $0.23 | — |
| 2024-10-24 | -100.00 | $0.23 | 5965 |
| 2024-10-23 | -100.00 | $0.23 | 5965 |
| 2024-10-22 | -100.00 | $0.23 | — |
| 2024-10-21 | -100.00 | $0.23 | — |
| 2024-10-18 | -100.00 | $0.23 | — |
| 2024-10-17 | -100.00 | $0.23 | — |
| 2024-10-16 | -100.00 | $0.23 | — |
| 2024-10-15 | -100.00 | $0.23 | 7500 |
| 2024-10-14 | -100.00 | $0.23 | 1000 |
| 2024-10-11 | -32.39 | $0.42 | 1000 |
| 2024-10-10 | -99.96 | $0.26 | — |
| 2024-10-09 | -99.96 | $0.26 | — |
| 2024-10-08 | -100.00 | $0.26 | 705 |
| 2024-10-07 | -7.56 | $0.48 | 500 |
| 2024-10-04 | -7.56 | $0.48 | 500 |
| 2024-10-03 | -7.56 | $0.48 | 500 |
| 2024-10-02 | -7.56 | $0.48 | 500 |
| 2024-10-01 | -7.56 | $0.48 | 500 |
| 2024-09-30 | -7.56 | $0.48 | — |
| 2024-09-27 | -7.56 | $0.48 | — |
| 2024-09-26 | -7.56 | $0.48 | 2000 |
| 2024-09-25 | 0.00 | $0.50 | — |
| 2024-09-24 | 0.00 | $0.50 | — |
| 2024-09-23 | 0.00 | $0.50 | — |
| 2024-09-20 | 0.00 | $0.50 | 500 |
| 2024-09-19 | 0.00 | $0.50 | 500 |
| 2024-09-18 | 0.00 | $0.50 | 500 |
| 2024-09-17 | 0.00 | $0.50 | — |
| 2024-09-16 | 0.00 | $0.50 | 300 |
| 2024-09-05 | 0.00 | $0.38 | 500 |
| 2024-09-04 | 0.00 | $0.38 | 500 |
| 2024-09-03 | 0.00 | $0.38 | 500 |
| 2024-08-30 | 0.00 | $0.38 | — |
| 2024-08-29 | 0.00 | $0.38 | 500 |
| 2024-08-28 | 0.00 | $0.38 | — |
| 2024-08-27 | 0.00 | $0.38 | — |
| 2024-08-26 | 0.00 | $0.38 | — |
| 2024-08-23 | 0.00 | $0.38 | 500 |
| 2024-08-22 | 0.00 | $0.38 | — |
| 2024-08-21 | 0.00 | $0.38 | 500 |
| 2024-08-20 | 0.00 | $0.38 | 500 |
| 2024-08-19 | 0.00 | $0.38 | 500 |
| 2024-08-16 | 0.00 | $0.38 | 500 |
| 2024-08-15 | 0.00 | $0.38 | 500 |
| 2024-08-14 | 0.00 | $0.38 | 500 |
| 2024-08-13 | 0.00 | $0.38 | 500 |
| 2024-08-12 | -26.12 | $0.38 | — |
| 2024-08-09 | -26.12 | $0.38 | 300 |
| 2024-08-08 | -80.60 | $0.23 | 118 |
| 2024-08-07 | -26.12 | $0.38 | 500 |
| 2024-08-06 | -26.12 | $0.38 | 500 |
| 2024-08-05 | -24.31 | $0.38 | 500 |
| 2024-08-02 | -24.31 | $0.38 | 500 |
| 2024-08-01 | -20.71 | $0.38 | 500 |
| 2024-07-31 | -20.71 | $0.38 | 500 |
| 2024-07-30 | -27.57 | $0.38 | 500 |
| 2024-07-29 | -27.57 | $0.38 | 500 |
| 2024-07-26 | -27.57 | $0.38 | — |
| 2024-07-25 | -27.57 | $0.38 | — |
| 2024-07-24 | -27.57 | $0.38 | — |
| 2024-07-23 | -27.57 | $0.38 | — |
| 2024-07-12 | -27.57 | $0.38 | 500 |
| 2024-07-05 | -30.27 | $0.37 | 2000 |
| 2024-07-03 | -81.08 | $0.18 | 500 |
| 2024-06-28 | -80.54 | $0.18 | 196 |
| 2024-06-21 | -24.89 | $0.45 | 500 |
| 2024-06-14 | -33.33 | $0.41 | 1000 |
| 2024-06-07 | -37.78 | $0.39 | 500 |
| 2024-06-06 | -77.78 | $0.21 | 8500 |
| 2024-05-31 | -68.89 | $0.25 | 1700 |
| 2024-05-30 | -36.00 | $0.40 | 5503 |
| 2024-05-20 | -38.22 | $0.39 | 200 |
| 2024-05-16 | -28.89 | $0.43 | 12546 |
| 2024-05-15 | -78.05 | $0.24 | 6500 |
| 2024-05-14 | -65.85 | $0.29 | 304 |
| 2024-05-10 | -21.95 | $0.47 | 477 |
| 2024-05-09 | -92.20 | $0.18 | 6325 |
| 2024-04-15 | -20.25 | $0.48 | 500 |
| 2024-04-11 | -50.63 | $0.36 | 1600 |
| 2024-04-09 | -95.95 | $0.18 | 500 |
| 2024-03-26 | -50.63 | $0.36 | 1000 |
| 2024-03-21 | -94.68 | $0.19 | 1000 |
| 2024-03-13 | -99.75 | $0.17 | 4000 |
| 2024-03-08 | -100.00 | $0.17 | 1000 |
| 2024-02-28 | 0.00 | $0.56 | — |
| 2024-02-27 | 0.00 | $0.56 | — |
| 2024-02-26 | 0.00 | $0.56 | — |
| 2024-02-23 | 0.00 | $0.56 | — |
| 2024-02-22 | 0.00 | $0.56 | — |
| 2024-02-21 | 0.00 | $0.56 | 300 |
| 2024-02-20 | 0.00 | $0.53 | — |
| 2024-02-16 | 0.00 | $0.53 | — |
| 2024-02-15 | 0.00 | $0.53 | — |
| 2024-02-14 | 0.00 | $0.53 | — |
| 2024-02-13 | 0.00 | $0.53 | — |
| 2024-02-12 | 0.00 | $0.53 | — |
| 2024-02-09 | 0.00 | $0.53 | 3300 |
| 2024-02-08 | -64.00 | $0.29 | 1000 |
| 2024-02-07 | -77.50 | $0.29 | — |
| 2024-02-06 | -80.00 | $0.29 | — |
| 2024-02-05 | -80.00 | $0.29 | — |
| 2024-02-02 | -80.00 | $0.29 | — |
| 2024-02-01 | -80.00 | $0.29 | — |
| 2024-01-31 | -80.00 | $0.29 | — |
| 2024-01-30 | -91.00 | $0.29 | — |
| 2024-01-29 | -91.00 | $0.29 | — |
| 2024-01-26 | -91.00 | $0.29 | — |
| 2024-01-25 | -91.00 | $0.29 | 200 |
| 2024-01-24 | -90.00 | $0.30 | — |
| 2024-01-23 | -90.00 | $0.30 | — |
| 2024-01-22 | -90.00 | $0.30 | — |
| 2024-01-19 | -90.00 | $0.30 | — |
| 2024-01-18 | -90.00 | $0.30 | — |
| 2024-01-12 | -90.00 | $0.30 | 2000 |
| 2024-01-11 | -96.67 | $0.33 | 800 |
| 2024-01-10 | -83.33 | $0.45 | 120 |
| 2023-11-28 | -98.33 | $0.32 | 2000 |
| 2023-11-09 | -66.67 | $0.60 | 200 |
| 2023-11-07 | -91.67 | $0.38 | 3100 |
| 2023-10-27 | -93.33 | $0.36 | 4604 |
| 2023-10-26 | -89.44 | $0.40 | 500 |
| 2023-10-24 | -89.44 | $0.40 | 1407 |
| 2023-10-23 | -93.32 | $0.36 | 4975 |
| 2023-08-08 | 0.00 | $1.20 | 300 |
| 2023-08-07 | 0.00 | $1.20 | 1000 |
| 2023-08-03 | 0.00 | $1.20 | 300 |
| 2023-07-21 | -55.41 | $0.53 | 1156 |
| 2023-07-13 | -97.06 | $0.32 | 175 |
| 2023-07-11 | -90.15 | $0.35 | 5643 |
| 2023-07-06 | -100.00 | $0.30 | 14800 |
| 2023-06-30 | -70.40 | $0.51 | 600 |
| 2023-06-23 | -78.20 | $0.46 | 1400 |
| 2023-06-15 | -100.00 | $0.33 | 126 |
| 2023-06-13 | -77.84 | $0.51 | 1000 |
| 2023-06-09 | -93.26 | $0.38 | 120 |
| 2023-05-26 | -69.46 | $0.58 | 1000 |
| 2023-05-24 | -96.71 | $0.35 | 300 |
| 2023-05-23 | -91.02 | $0.40 | 18490 |
| 2023-05-11 | -77.84 | $0.51 | 1000 |
| 2023-05-04 | -41.92 | $0.81 | 500 |
| 2023-04-26 | -67.07 | $0.60 | 2350 |
| 2023-04-25 | -97.79 | $0.36 | 7800 |
| 2023-04-20 | -96.68 | $0.37 | 3000 |
| 2023-04-17 | -90.96 | $0.45 | 1200 |
| 2023-04-14 | -95.93 | $0.38 | 5000 |
| 2023-04-10 | -85.61 | $0.52 | 500 |
| 2023-03-29 | -84.13 | $0.54 | 21918 |
| 2023-03-28 | -100.00 | $0.55 | 3255 |
| 2023-03-24 | -70.29 | $0.90 | 416 |
| 2023-03-14 | -65.78 | $0.95 | 1855 |
| 2023-03-13 | -100.00 | $0.57 | 200 |
| 2023-03-06 | -47.27 | $1.16 | 3100 |
| 2023-03-03 | -70.00 | $0.91 | 1896 |
| 2023-02-28 | -100.00 | $0.58 | 6452 |
| 2023-02-24 | -100.00 | $0.58 | 6850 |
| 2023-02-23 | -99.28 | $0.60 | 2500 |
| 2023-02-14 | -100.00 | $0.59 | 951 |
| 2023-02-10 | -91.68 | $0.77 | 2737 |
| 2023-02-08 | -81.07 | $0.91 | 200 |
| 2023-02-06 | -70.47 | $1.05 | 2156 |
| 2023-01-19 | -22.73 | $1.68 | 500 |
| 2023-01-11 | -70.47 | $1.05 | 1124 |
| 2023-01-09 | -58.34 | $1.21 | 1070 |
| 2022-11-30 | -100.00 | $0.66 | 2251 |
| 2022-11-04 | -51.55 | $1.48 | 309 |
| 2022-11-03 | -80.81 | $1.20 | 100 |
| 2022-10-28 | -70.71 | $1.30 | 6067 |
| 2022-10-24 | -78.07 | $1.25 | 400 |
| 2022-10-21 | -95.91 | $1.01 | 1500 |
| 2022-10-19 | -78.26 | $1.33 | 618 |
| 2022-10-18 | -79.42 | $1.31 | 2591 |
| 2022-10-17 | -95.70 | $1.03 | 1300 |
| 2022-10-12 | -93.41 | $1.07 | 3842 |
| 2022-09-30 | -41.26 | $1.98 | 4490 |
| 2022-09-28 | -93.41 | $1.07 | 233 |
| 2022-08-10 | -60.17 | $1.65 | 500 |
| 2022-08-05 | -85.39 | $1.21 | 200 |
| 2022-08-02 | -94.56 | $1.05 | 2000 |
| 2022-07-26 | -60.75 | $1.64 | 105 |
| 2022-07-22 | -60.17 | $1.65 | 600 |
| 2022-07-21 | -78.51 | $1.33 | 500 |
| 2022-07-15 | -60.17 | $1.65 | 2800 |
| 2022-06-17 | -51.58 | $1.80 | 500 |
| 2022-06-14 | -64.18 | $1.58 | 3600 |
| 2022-05-31 | -40.11 | $2.00 | 500 |
| 2022-05-18 | -60.35 | $1.75 | 600 |
| 2022-05-16 | -100.00 | $0.96 | 3250 |
| 2022-05-11 | -73.04 | $2.16 | 100 |
| 2022-04-06 | -27.83 | $2.68 | 100 |
| 2022-04-01 | -46.96 | $2.46 | 100 |
| 2022-03-23 | -26.09 | $2.70 | 180 |
| 2022-03-22 | -26.09 | $2.70 | 412 |
| 2022-03-17 | -26.09 | $2.70 | 1300 |
| 2022-03-16 | -27.83 | $2.68 | 900 |
| 2022-03-14 | -39.13 | $2.55 | 400 |
| 2022-03-10 | -26.96 | $2.69 | 2600 |
| 2022-03-07 | -100.00 | $2.05 | 600 |
| 2022-03-04 | -55.43 | $2.28 | 300 |
| 2022-03-03 | -56.59 | $2.22 | 100 |
| 2022-02-22 | -56.59 | $2.22 | 137 |
| 2022-02-15 | -56.59 | $2.22 | 1000 |
| 2022-02-10 | -54.05 | $2.25 | 760 |
| 2022-01-28 | -28.21 | $2.70 | 2200 |
| 2022-01-24 | -32.31 | $2.62 | 2655 |
| 2022-01-20 | -14.87 | $2.96 | 3600 |
| 2022-01-19 | -37.44 | $2.52 | 200 |
| 2022-01-10 | -12.82 | $3.00 | 1000 |
| 2022-01-07 | -12.82 | $3.00 | 1300 |
| 2022-01-04 | -12.32 | $3.00 | 600 |
| 2022-01-03 | -12.32 | $3.00 | 500 |
| 2021-12-31 | -12.32 | $3.00 | 4800 |
| 2021-12-30 | -12.32 | $3.00 | 550 |
| 2021-12-29 | -12.32 | $3.00 | 1300 |
| 2021-12-23 | -36.95 | $2.50 | 2501 |
| 2021-12-22 | -33.33 | $2.50 | 342 |
| 2021-12-21 | -22.22 | $2.75 | 1739 |
| 2021-12-20 | -11.11 | $3.00 | 8959 |
| 2021-12-09 | -36.76 | $1.43 | 269 |
| 2021-12-08 | -36.76 | $1.43 | 711 |
| 2021-12-06 | -36.76 | $1.43 | 560 |
| 2021-12-02 | -53.49 | $1.40 | 310 |
| 2021-11-26 | -65.12 | $1.30 | 1500 |
| 2021-11-22 | -63.95 | $1.31 | 800 |
| 2021-11-18 | -65.12 | $1.30 | 800 |
| 2021-11-16 | -69.70 | $1.30 | 100 |
| 2021-11-12 | -70.00 | $1.30 | 100 |
| 2021-11-11 | -70.00 | $1.30 | 150 |
| 2021-11-05 | -32.00 | $1.68 | 6995 |
| 2021-10-29 | -32.00 | $1.68 | 1710 |
| 2021-10-28 | -42.00 | $1.58 | 1060 |
| 2021-10-27 | -81.06 | $1.25 | 6500 |
| 2021-10-26 | -50.76 | $1.65 | 2440 |
| 2021-10-25 | -81.62 | $1.25 | 100 |
| 2021-10-22 | -50.00 | $1.68 | 10600 |
| 2021-10-21 | -100.00 | $1.20 | 603 |
| 2021-10-20 | -100.00 | $1.20 | 7174 |
| 2021-10-19 | -73.95 | $1.54 | 3138 |
| 2021-10-18 | -100.00 | $1.23 | 3342 |
| 2021-09-28 | -73.64 | $1.68 | 5292 |
| 2021-09-24 | -63.64 | $1.86 | 1063 |
| 2021-09-23 | -97.98 | $1.52 | 600 |
| 2021-09-22 | -89.90 | $1.60 | 2000 |
| 2021-09-21 | -84.85 | $1.65 | 1000 |
| 2021-09-14 | -50.51 | $1.99 | 1847 |
| 2021-09-10 | -63.64 | $1.86 | 2847 |
| 2021-09-09 | -69.70 | $1.80 | 8321 |
| 2021-09-03 | -50.51 | $1.99 | 6161 |
| 2021-09-02 | -59.60 | $1.90 | 9049 |
| 2021-08-30 | -53.54 | $1.96 | 1957 |
| 2021-08-27 | -49.49 | $2.00 | 8046 |
| 2021-08-26 | -18.18 | $2.31 | 2795 |
| 2021-08-25 | -13.21 | $2.35 | 844 |
| 2021-08-23 | -10.85 | $2.35 | 6780 |
| 2021-08-19 | -14.18 | $2.30 | 3550 |
| 2021-08-18 | -15.74 | $2.25 | 11100 |
| 2021-08-17 | -7.69 | $2.37 | 10295 |
| 2021-08-16 | 0.00 | $2.49 | 13300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.90
2026-08-10
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
4.34
Average
47.16
Maximum
97.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 88.90 | $0.00 | — |
| 2026-08-07 | 88.91 | $0.00 | — |
| 2026-08-06 | 88.92 | $0.00 | — |
| 2026-08-05 | 88.93 | $0.00 | — |
| 2026-08-04 | 88.94 | $0.00 | — |
| 2026-08-03 | 88.95 | $0.00 | — |
| 2026-07-31 | 88.97 | $0.00 | — |
| 2026-07-30 | 88.98 | $0.00 | — |
| 2026-07-29 | 88.99 | $0.00 | — |
| 2026-07-28 | 89.01 | $0.00 | — |
| 2026-07-27 | 89.03 | $0.00 | — |
| 2026-07-24 | 89.04 | $0.00 | — |
| 2026-07-23 | 89.06 | $0.00 | — |
| 2026-07-22 | 89.08 | $0.00 | — |
| 2026-07-21 | 89.10 | $0.00 | — |
| 2026-07-20 | 89.12 | $0.00 | — |
| 2026-07-17 | 89.14 | $0.00 | — |
| 2026-07-16 | 89.16 | $0.00 | — |
| 2026-07-15 | 89.19 | $0.00 | — |
| 2026-07-14 | 89.21 | $0.00 | — |
| 2026-07-13 | 89.24 | $0.00 | — |
| 2026-07-10 | 89.27 | $0.00 | — |
| 2026-07-09 | 89.30 | $0.00 | — |
| 2026-07-08 | 89.33 | $0.00 | — |
| 2026-07-07 | 89.36 | $0.00 | — |
| 2026-07-06 | 89.40 | $0.00 | — |
| 2026-07-02 | 89.44 | $0.00 | — |
| 2026-07-01 | 89.47 | $0.00 | — |
| 2026-06-30 | 89.52 | $0.00 | — |
| 2026-06-29 | 89.56 | $0.00 | — |
| 2026-06-26 | 89.60 | $0.00 | — |
| 2026-06-25 | 89.65 | $0.00 | — |
| 2026-06-24 | 89.70 | $0.00 | — |
| 2026-06-23 | 89.75 | $0.00 | — |
| 2026-06-22 | 89.81 | $0.00 | — |
| 2026-06-18 | 89.87 | $0.00 | — |
| 2026-06-17 | 89.93 | $0.00 | — |
| 2026-06-16 | 89.99 | $0.00 | — |
| 2026-06-15 | 90.06 | $0.00 | — |
| 2026-06-12 | 90.13 | $0.00 | — |
| 2026-06-11 | 90.21 | $0.00 | — |
| 2026-06-10 | 90.28 | $0.00 | — |
| 2026-06-09 | 90.37 | $0.00 | — |
| 2026-06-08 | 90.46 | $0.00 | — |
| 2026-06-05 | 90.55 | $0.00 | — |
| 2026-06-04 | 90.65 | $0.00 | — |
| 2026-06-03 | 90.75 | $0.00 | — |
| 2026-06-02 | 90.85 | $0.00 | — |
| 2026-06-01 | 90.97 | $0.00 | — |
| 2026-05-29 | 91.09 | $0.00 | — |
| 2026-05-28 | 91.21 | $0.00 | — |
| 2026-05-27 | 91.34 | $0.00 | — |
| 2026-05-26 | 91.48 | $0.00 | — |
| 2026-05-22 | 91.63 | $0.00 | — |
| 2026-05-21 | 91.78 | $0.00 | — |
| 2026-05-20 | 91.95 | $0.00 | — |
| 2026-05-19 | 92.12 | $0.00 | — |
| 2026-05-18 | 92.30 | $0.00 | — |
| 2026-05-15 | 92.49 | $0.00 | — |
| 2026-05-14 | 92.69 | $0.00 | — |
| 2026-05-13 | 92.89 | $0.00 | — |
| 2026-05-12 | 93.12 | $0.00 | — |
| 2026-05-11 | 93.35 | $0.00 | — |
| 2026-05-08 | 93.59 | $0.00 | — |
| 2026-05-07 | 93.85 | $0.00 | — |
| 2026-05-06 | 94.12 | $0.00 | — |
| 2026-05-05 | 94.41 | $0.00 | — |
| 2026-05-04 | 94.71 | $0.00 | — |
| 2026-05-01 | 95.02 | $0.00 | — |
| 2026-04-30 | 95.35 | $0.00 | 530 |
| 2026-04-29 | 95.70 | $0.01 | — |
| 2026-04-28 | 95.55 | $0.01 | — |
| 2026-04-27 | 95.39 | $0.01 | — |
| 2026-04-24 | 95.21 | $0.01 | — |
| 2026-04-23 | 95.03 | $0.01 | — |
| 2026-04-22 | 94.84 | $0.01 | — |
| 2026-04-21 | 94.64 | $0.01 | — |
| 2026-04-20 | 94.43 | $0.01 | — |
| 2026-04-17 | 94.21 | $0.01 | 108 |
| 2026-04-16 | 93.98 | $0.01 | 108 |
| 2026-04-15 | 93.73 | $0.01 | — |
| 2026-04-14 | 93.47 | $0.01 | — |
| 2026-04-13 | 93.20 | $0.01 | 108 |
| 2026-04-10 | 92.92 | $0.01 | 108 |
| 2026-04-09 | 92.61 | $0.01 | — |
| 2026-04-08 | 92.30 | $0.01 | — |
| 2026-04-07 | 91.96 | $0.01 | 108 |
| 2026-04-06 | 91.61 | $0.01 | — |
| 2026-04-02 | 91.24 | $0.01 | — |
| 2026-04-01 | 90.85 | $0.01 | 108 |
| 2026-03-31 | 90.44 | $0.01 | — |
| 2026-03-30 | 90.01 | $0.01 | 108 |
| 2026-03-27 | 89.55 | $0.01 | 108 |
| 2026-03-26 | 89.07 | $0.01 | 108 |
| 2026-03-25 | 88.57 | $0.01 | — |
| 2026-03-24 | 88.04 | $0.01 | — |
| 2026-03-23 | 87.48 | $0.01 | 108 |
| 2026-03-20 | 86.89 | $0.01 | 108 |
| 2026-03-19 | 86.28 | $0.01 | — |
| 2026-03-18 | 85.62 | $0.01 | 108 |
| 2026-03-17 | 84.94 | $0.01 | — |
| 2026-03-16 | 84.22 | $0.01 | — |
| 2026-03-13 | 83.46 | $0.01 | 108 |
| 2026-03-12 | 82.66 | $0.01 | — |
| 2026-03-11 | 81.82 | $0.01 | — |
| 2026-03-10 | 80.93 | $0.01 | — |
| 2026-03-09 | 80.00 | $0.01 | — |
| 2026-03-06 | 79.02 | $0.01 | — |
| 2026-03-05 | 77.99 | $0.01 | — |
| 2026-03-04 | 76.90 | $0.01 | — |
| 2026-03-03 | 75.75 | $0.01 | — |
| 2026-03-02 | 74.55 | $0.01 | — |
| 2026-02-27 | 73.28 | $0.01 | — |
| 2026-02-26 | 71.95 | $0.01 | — |
| 2026-02-25 | 70.54 | $0.01 | — |
| 2026-02-24 | 69.06 | $0.01 | — |
| 2026-02-23 | 67.50 | $0.01 | — |
| 2026-02-20 | 65.87 | $0.01 | — |
| 2026-02-19 | 64.14 | $0.01 | — |
| 2026-02-18 | 62.32 | $0.01 | — |
| 2026-02-17 | 60.41 | $0.01 | — |
| 2026-02-13 | 58.40 | $0.01 | — |
| 2026-02-12 | 56.28 | $0.01 | 108 |
| 2026-02-11 | 54.05 | $0.00 | — |
| 2026-02-10 | 52.20 | $0.00 | — |
| 2026-02-09 | 50.26 | $0.00 | 2915 |
| 2026-02-06 | 48.59 | $0.00 | — |
| 2026-02-05 | 48.38 | $0.00 | 5000 |
| 2026-02-04 | 48.17 | $0.00 | 5000 |
| 2026-02-03 | 47.95 | $0.00 | 5000 |
| 2026-02-02 | 47.71 | $0.00 | 5000 |
| 2026-01-30 | 47.46 | $0.00 | — |
| 2026-01-29 | 47.20 | $0.00 | 5000 |
| 2026-01-28 | 46.92 | $0.00 | 5000 |
| 2026-01-27 | 46.63 | $0.00 | 5000 |
| 2026-01-26 | 46.32 | $0.00 | 5000 |
| 2026-01-23 | 46.00 | $0.00 | 5000 |
| 2026-01-22 | 45.66 | $0.00 | 5000 |
| 2026-01-21 | 45.30 | $0.00 | 5000 |
| 2026-01-20 | 44.93 | $0.00 | 5000 |
| 2026-01-16 | 44.53 | $0.00 | 5000 |
| 2026-01-15 | 44.11 | $0.00 | 5000 |
| 2026-01-14 | 43.67 | $0.00 | 5000 |
| 2026-01-13 | 43.21 | $0.00 | 5000 |
| 2026-01-12 | 42.73 | $0.00 | 5000 |
| 2026-01-09 | 42.21 | $0.00 | 5000 |
| 2026-01-08 | 41.67 | $0.00 | 5000 |
| 2026-01-07 | 41.11 | $0.00 | 5000 |
| 2026-01-06 | 40.51 | $0.00 | — |
| 2026-01-05 | 39.88 | $0.00 | 5000 |
| 2026-01-02 | 39.22 | $0.00 | 5000 |
| 2025-12-31 | 38.52 | $0.00 | 5000 |
| 2025-12-30 | 37.79 | $0.00 | 5000 |
| 2025-12-29 | 37.02 | $0.00 | 5000 |
| 2025-12-26 | 36.21 | $0.00 | 5000 |
| 2025-12-24 | 35.35 | $0.00 | — |
| 2025-12-23 | 34.45 | $0.00 | 5000 |
| 2025-12-22 | 33.50 | $0.00 | 5000 |
| 2025-12-19 | 32.51 | $0.00 | 20000 |
| 2025-12-18 | 30.91 | $0.00 | 5000 |
| 2025-12-17 | 31.01 | $0.00 | 5000 |
| 2025-12-16 | 31.11 | $0.00 | 5000 |
| 2025-12-15 | 31.21 | $0.00 | — |
| 2025-12-12 | 31.32 | $0.00 | — |
| 2025-12-11 | 31.44 | $0.00 | — |
| 2025-12-10 | 31.56 | $0.00 | 5000 |
| 2025-12-09 | 31.69 | $0.00 | — |
| 2025-12-08 | 31.83 | $0.00 | 5000 |
| 2025-12-05 | 31.97 | $0.00 | 5000 |
| 2025-12-04 | 32.12 | $0.00 | 5000 |
| 2025-12-03 | 32.28 | $0.00 | 5000 |
| 2025-12-02 | 32.45 | $0.00 | — |
| 2025-12-01 | 32.63 | $0.00 | 5000 |
| 2025-11-28 | 32.81 | $0.00 | — |
| 2025-11-26 | 33.01 | $0.00 | 5000 |
| 2025-11-25 | 33.21 | $0.00 | — |
| 2025-11-24 | 33.43 | $0.00 | 5000 |
| 2025-11-21 | 33.66 | $0.00 | 5000 |
| 2025-11-20 | 33.90 | $0.00 | 5000 |
| 2025-11-19 | 34.15 | $0.00 | 5000 |
| 2025-11-18 | 34.41 | $0.00 | 5000 |
| 2025-11-17 | 34.69 | $0.00 | 5000 |
| 2025-11-14 | 34.99 | $0.00 | 5000 |
| 2025-11-13 | 35.30 | $0.00 | 5000 |
| 2025-11-12 | 35.62 | $0.00 | 5000 |
| 2025-11-11 | 35.97 | $0.00 | 5000 |
| 2025-11-10 | 36.33 | $0.00 | 5000 |
| 2025-11-07 | 36.71 | $0.00 | 5000 |
| 2025-11-06 | 37.11 | $0.00 | 5000 |
| 2025-11-05 | 37.53 | $0.00 | 5000 |
| 2025-11-04 | 37.98 | $0.00 | 5000 |
| 2025-11-03 | 38.44 | $0.00 | 5000 |
| 2025-10-31 | 38.93 | $0.00 | 5000 |
| 2025-10-30 | 39.45 | $0.00 | 5000 |
| 2025-10-29 | 40.00 | $0.00 | 5000 |
| 2025-10-28 | 40.57 | $0.00 | — |
| 2025-10-27 | 41.17 | $0.00 | — |
| 2025-10-24 | 41.81 | $0.00 | — |
| 2025-10-23 | 42.48 | $0.00 | — |
| 2025-10-22 | 43.18 | $0.00 | — |
| 2025-10-21 | 43.92 | $0.00 | — |
| 2025-10-20 | 44.70 | $0.00 | — |
| 2025-10-17 | 45.52 | $0.00 | — |
| 2025-10-16 | 46.39 | $0.00 | — |
| 2025-10-15 | 47.30 | $0.00 | — |
| 2025-10-14 | 48.26 | $0.00 | — |
| 2025-10-13 | 49.26 | $0.00 | — |
| 2025-10-10 | 50.33 | $0.00 | — |
| 2025-10-09 | 51.44 | $0.00 | — |
| 2025-10-08 | 52.62 | $0.00 | — |
| 2025-10-07 | 53.86 | $0.00 | — |
| 2025-10-06 | 55.16 | $0.00 | — |
| 2025-10-03 | 56.53 | $0.00 | — |
| 2025-10-02 | 57.97 | $0.00 | — |
| 2025-10-01 | 59.49 | $0.00 | — |
| 2025-09-30 | 61.09 | $0.00 | — |
| 2025-09-29 | 62.78 | $0.00 | — |
| 2025-09-26 | 64.55 | $0.00 | — |
| 2025-09-25 | 66.42 | $0.00 | — |
| 2025-09-24 | 68.38 | $0.00 | — |
| 2025-09-23 | 70.45 | $0.00 | 5000 |
| 2025-09-22 | 72.62 | $0.00 | — |
| 2025-09-19 | 74.91 | $0.00 | — |
| 2025-09-18 | 77.32 | $0.00 | — |
| 2025-09-17 | 79.86 | $0.00 | — |
| 2025-09-16 | 82.53 | $0.00 | — |
| 2025-09-15 | 85.35 | $0.00 | 5000 |
| 2025-09-12 | 88.31 | $0.00 | 1000 |
| 2025-09-11 | 91.42 | $0.01 | — |
| 2025-09-10 | 92.45 | $0.01 | — |
| 2025-09-09 | 93.52 | $0.01 | — |
| 2025-09-08 | 94.65 | $0.01 | — |
| 2025-09-05 | 95.85 | $0.01 | 20000 |
| 2025-09-04 | 97.10 | $0.00 | — |
| 2025-09-03 | 97.08 | $0.00 | — |
| 2025-09-02 | 97.06 | $0.00 | — |
| 2025-08-29 | 97.04 | $0.00 | 5000 |
| 2025-08-28 | 97.01 | $0.00 | — |
| 2025-08-27 | 96.99 | $0.00 | — |
| 2025-08-26 | 96.96 | $0.00 | — |
| 2025-08-25 | 96.94 | $0.00 | — |
| 2025-08-22 | 96.91 | $0.00 | 5000 |
| 2025-08-21 | 96.88 | $0.00 | 5000 |
| 2025-08-20 | 96.85 | $0.00 | 5000 |
| 2025-08-19 | 96.81 | $0.00 | 5000 |
| 2025-08-18 | 96.78 | $0.00 | — |
| 2025-08-15 | 96.74 | $0.00 | — |
| 2025-08-14 | 96.70 | $0.00 | — |
| 2025-08-13 | 96.66 | $0.00 | — |
| 2025-08-12 | 96.62 | $0.00 | — |
| 2025-08-11 | 96.57 | $0.00 | — |
| 2025-08-08 | 96.52 | $0.00 | — |
| 2025-08-07 | 96.47 | $0.00 | — |
| 2025-08-06 | 96.42 | $0.00 | — |
| 2025-08-05 | 96.36 | $0.00 | — |
| 2025-08-04 | 96.30 | $0.00 | — |
| 2025-08-01 | 96.24 | $0.00 | — |
| 2025-07-31 | 96.18 | $0.00 | — |
| 2025-07-30 | 96.11 | $0.00 | — |
| 2025-07-29 | 96.04 | $0.00 | — |
| 2025-07-28 | 95.96 | $0.00 | 5000 |
| 2025-07-25 | 95.88 | $0.00 | — |
| 2025-07-24 | 95.80 | $0.00 | — |
| 2025-07-23 | 95.71 | $0.00 | — |
| 2025-07-22 | 95.61 | $0.00 | — |
| 2025-07-21 | 95.51 | $0.00 | 5000 |
| 2025-07-18 | 95.41 | $0.00 | 5000 |
| 2025-07-17 | 95.30 | $0.00 | 5000 |
| 2025-07-16 | 95.19 | $0.00 | 5000 |
| 2025-07-15 | 95.07 | $0.00 | 5000 |
| 2025-07-14 | 94.94 | $0.00 | 5000 |
| 2025-07-11 | 94.81 | $0.00 | 5000 |
| 2025-07-10 | 94.66 | $0.00 | 5000 |
| 2025-07-09 | 94.52 | $0.00 | 5000 |
| 2025-07-08 | 94.36 | $0.00 | 5000 |
| 2025-07-07 | 94.20 | $0.00 | 5000 |
| 2025-07-03 | 94.02 | $0.00 | — |
| 2025-07-02 | 93.84 | $0.00 | 5000 |
| 2025-07-01 | 93.65 | $0.00 | — |
| 2025-06-30 | 93.45 | $0.00 | — |
| 2025-06-27 | 93.24 | $0.00 | — |
| 2025-06-26 | 93.01 | $0.00 | — |
| 2025-06-25 | 92.78 | $0.00 | — |
| 2025-06-24 | 92.53 | $0.00 | — |
| 2025-06-23 | 92.27 | $0.00 | — |
| 2025-06-20 | 91.99 | $0.00 | — |
| 2025-06-18 | 91.71 | $0.00 | — |
| 2025-06-17 | 91.40 | $0.00 | — |
| 2025-06-16 | 91.08 | $0.00 | — |
| 2025-06-13 | 90.74 | $0.00 | — |
| 2025-06-12 | 90.39 | $0.00 | — |
| 2025-06-11 | 90.02 | $0.00 | — |
| 2025-06-10 | 89.62 | $0.00 | — |
| 2025-06-09 | 89.21 | $0.00 | — |
| 2025-06-06 | 88.77 | $0.00 | — |
| 2025-06-05 | 88.32 | $0.00 | — |
| 2025-06-04 | 87.83 | $0.00 | — |
| 2025-06-03 | 87.33 | $0.00 | — |
| 2025-06-02 | 86.79 | $0.00 | — |
| 2025-05-30 | 86.23 | $0.00 | — |
| 2025-05-29 | 85.64 | $0.00 | — |
| 2025-05-28 | 85.01 | $0.00 | — |
| 2025-05-27 | 84.36 | $0.00 | 5000 |
| 2025-05-23 | 83.67 | $0.00 | — |
| 2025-05-22 | 82.94 | $0.00 | — |
| 2025-05-21 | 82.17 | $0.00 | — |
| 2025-05-20 | 81.37 | $0.00 | — |
| 2025-05-19 | 80.52 | $0.00 | — |
| 2025-05-16 | 79.63 | $0.00 | — |
| 2025-05-15 | 78.69 | $0.00 | — |
| 2025-05-14 | 77.70 | $0.00 | — |
| 2025-05-13 | 76.66 | $0.00 | — |
| 2025-05-12 | 75.56 | $0.00 | — |
| 2025-05-09 | 74.41 | $0.00 | — |
| 2025-05-08 | 73.19 | $0.00 | — |
| 2025-05-07 | 71.91 | $0.00 | — |
| 2025-05-06 | 70.57 | $0.00 | — |
| 2025-05-05 | 69.15 | $0.00 | — |
| 2025-05-02 | 67.66 | $0.00 | — |
| 2025-05-01 | 66.09 | $0.00 | — |
| 2025-04-30 | 64.44 | $0.00 | — |
| 2025-04-29 | 62.70 | $0.00 | — |
| 2025-04-28 | 60.87 | $0.00 | 11746 |
| 2025-04-25 | 58.89 | $0.00 | — |
| 2025-04-24 | 56.77 | $0.00 | — |
| 2025-04-23 | 54.54 | $0.00 | 1500 |
| 2025-04-22 | 52.18 | $0.00 | — |
| 2025-04-21 | 49.69 | $0.00 | 5000 |
| 2025-04-17 | 47.07 | $0.15 | — |
| 2025-04-16 | 47.07 | $0.15 | — |
| 2025-04-15 | 47.06 | $0.15 | — |
| 2025-04-14 | 47.06 | $0.15 | — |
| 2025-04-11 | 47.06 | $0.15 | — |
| 2025-04-10 | 47.06 | $0.15 | — |
| 2025-04-09 | 47.05 | $0.15 | — |
| 2025-04-08 | 47.05 | $0.15 | — |
| 2025-04-07 | 47.05 | $0.15 | 5000 |
| 2025-04-04 | 47.04 | $0.15 | — |
| 2025-04-03 | 47.04 | $0.15 | — |
| 2025-04-02 | 47.04 | $0.15 | 5000 |
| 2025-04-01 | 47.03 | $0.15 | 5000 |
| 2025-03-31 | 47.03 | $0.15 | 5000 |
| 2025-03-28 | 47.02 | $0.15 | 5000 |
| 2025-03-27 | 47.02 | $0.15 | 5000 |
| 2025-03-26 | 47.01 | $0.15 | 5000 |
| 2025-03-25 | 47.01 | $0.15 | — |
| 2025-03-24 | 47.00 | $0.15 | — |
| 2025-03-21 | 47.00 | $0.15 | 5000 |
| 2025-03-20 | 46.99 | $0.15 | 5000 |
| 2025-03-19 | 46.99 | $0.15 | — |
| 2025-03-18 | 46.98 | $0.15 | — |
| 2025-03-17 | 46.97 | $0.15 | 5000 |
| 2025-03-14 | 46.97 | $0.15 | 5000 |
| 2025-03-13 | 46.96 | $0.15 | — |
| 2025-03-12 | 46.95 | $0.15 | — |
| 2025-03-11 | 46.94 | $0.15 | — |
| 2025-03-10 | 46.93 | $0.15 | — |
| 2025-03-07 | 46.92 | $0.15 | 5000 |
| 2025-03-06 | 46.91 | $0.15 | 5000 |
| 2025-03-05 | 46.90 | $0.15 | — |
| 2025-03-04 | 46.89 | $0.15 | 5000 |
| 2025-03-03 | 46.88 | $0.15 | — |
| 2025-02-28 | 46.87 | $0.15 | — |
| 2025-02-27 | 46.86 | $0.15 | 5000 |
| 2025-02-26 | 46.84 | $0.15 | 5000 |
| 2025-02-25 | 46.83 | $0.15 | — |
| 2025-02-24 | 46.82 | $0.15 | 5000 |
| 2025-02-21 | 46.80 | $0.15 | 5000 |
| 2025-02-20 | 46.78 | $0.15 | — |
| 2025-02-19 | 46.77 | $0.15 | — |
| 2025-02-18 | 46.75 | $0.15 | 5000 |
| 2025-02-14 | 46.73 | $0.15 | 5000 |
| 2025-02-13 | 46.71 | $0.15 | — |
| 2025-02-12 | 46.69 | $0.15 | — |
| 2025-02-11 | 46.67 | $0.15 | 5000 |
| 2025-02-10 | 46.64 | $0.15 | 5000 |
| 2025-02-07 | 46.62 | $0.15 | 5000 |
| 2025-02-06 | 46.59 | $0.15 | — |
| 2025-02-05 | 46.57 | $0.15 | — |
| 2025-02-04 | 46.54 | $0.15 | — |
| 2025-02-03 | 46.51 | $0.15 | 5000 |
| 2025-01-31 | 46.47 | $0.15 | 5000 |
| 2025-01-30 | 46.44 | $0.15 | — |
| 2025-01-29 | 46.41 | $0.15 | 5000 |
| 2025-01-28 | 46.37 | $0.15 | — |
| 2025-01-27 | 46.33 | $0.15 | — |
| 2025-01-24 | 46.29 | $0.15 | — |
| 2025-01-23 | 46.25 | $0.15 | — |
| 2025-01-22 | 46.20 | $0.15 | 5000 |
| 2025-01-21 | 46.15 | $0.15 | 5000 |
| 2025-01-17 | 46.10 | $0.15 | 5000 |
| 2025-01-16 | 46.05 | $0.15 | 5000 |
| 2025-01-15 | 45.99 | $0.15 | — |
| 2025-01-14 | 45.93 | $0.15 | — |
| 2025-01-13 | 45.87 | $0.15 | — |
| 2025-01-10 | 45.81 | $0.15 | 5000 |
| 2025-01-08 | 45.74 | $0.15 | 5000 |
| 2025-01-07 | 45.67 | $0.15 | 5000 |
| 2025-01-06 | 45.59 | $0.15 | — |
| 2025-01-03 | 45.51 | $0.15 | 5000 |
| 2025-01-02 | 45.43 | $0.15 | — |
| 2024-12-31 | 45.34 | $0.15 | — |
| 2024-12-30 | 45.24 | $0.15 | 5000 |
| 2024-12-27 | 45.15 | $0.15 | 5000 |
| 2024-12-26 | 45.04 | $0.15 | 5000 |
| 2024-12-24 | 44.93 | $0.15 | — |
| 2024-12-23 | 44.82 | $0.15 | — |
| 2024-12-20 | 44.70 | $0.15 | — |
| 2024-12-19 | 44.57 | $0.15 | 5000 |
| 2024-12-18 | 44.44 | $0.15 | — |
| 2024-12-17 | 44.30 | $0.15 | 5000 |
| 2024-12-16 | 44.15 | $0.15 | — |
| 2024-12-13 | 43.99 | $0.15 | — |
| 2024-12-12 | 43.83 | $0.15 | 5000 |
| 2024-12-11 | 43.66 | $0.15 | 5000 |
| 2024-12-10 | 43.47 | $0.15 | 5000 |
| 2024-12-09 | 43.28 | $0.15 | 5000 |
| 2024-12-06 | 43.08 | $0.15 | 5000 |
| 2024-12-05 | 42.87 | $0.15 | 5000 |
| 2024-12-04 | 42.65 | $0.15 | 5000 |
| 2024-12-03 | 42.41 | $0.15 | — |
| 2024-12-02 | 42.16 | $0.15 | 5000 |
| 2024-11-29 | 41.90 | $0.15 | 5000 |
| 2024-11-27 | 41.63 | $0.15 | — |
| 2024-11-26 | 41.34 | $0.15 | — |
| 2024-11-25 | 41.04 | $0.15 | — |
| 2024-11-22 | 40.72 | $0.15 | 5000 |
| 2024-11-21 | 40.38 | $0.15 | 5000 |
| 2024-11-20 | 40.03 | $0.15 | — |
| 2024-11-19 | 39.68 | $0.15 | — |
| 2024-11-18 | 39.31 | $0.15 | 5000 |
| 2024-11-15 | 38.93 | $0.15 | — |
| 2024-11-14 | 38.52 | $0.15 | — |
| 2024-11-13 | 38.09 | $0.15 | 5000 |
| 2024-11-12 | 37.64 | $0.15 | — |
| 2024-11-11 | 37.17 | $0.15 | — |
| 2024-11-08 | 36.67 | $0.15 | — |
| 2024-11-07 | 36.15 | $0.15 | — |
| 2024-11-06 | 35.59 | $0.15 | 5000 |
| 2024-11-05 | 35.01 | $0.15 | 5000 |
| 2024-11-04 | 34.40 | $0.15 | — |
| 2024-11-01 | 33.76 | $0.15 | 5000 |
| 2024-10-31 | 33.08 | $0.15 | 5000 |
| 2024-10-30 | 32.37 | $0.15 | 5000 |
| 2024-10-29 | 31.61 | $0.15 | 5000 |
| 2024-10-28 | 30.83 | $0.15 | 15525 |
| 2024-10-25 | 30.00 | $0.23 | — |
| 2024-10-24 | 29.58 | $0.23 | 5965 |
| 2024-10-23 | 29.13 | $0.23 | 5965 |
| 2024-10-22 | 28.66 | $0.23 | — |
| 2024-10-21 | 28.17 | $0.23 | — |
| 2024-10-18 | 27.64 | $0.23 | — |
| 2024-10-17 | 27.09 | $0.23 | — |
| 2024-10-16 | 26.52 | $0.23 | — |
| 2024-10-15 | 25.91 | $0.23 | 7500 |
| 2024-10-14 | 25.27 | $0.23 | 1000 |
| 2024-10-11 | 24.59 | $0.42 | 1000 |
| 2024-10-10 | 24.88 | $0.26 | — |
| 2024-10-09 | 23.10 | $0.26 | — |
| 2024-10-08 | 21.23 | $0.26 | 705 |
| 2024-10-07 | 19.27 | $0.48 | 500 |
| 2024-10-04 | 18.58 | $0.48 | 500 |
| 2024-10-03 | 17.85 | $0.48 | 500 |
| 2024-10-02 | 17.09 | $0.48 | 500 |
| 2024-10-01 | 16.28 | $0.48 | 500 |
| 2024-09-30 | 15.43 | $0.48 | — |
| 2024-09-27 | 14.54 | $0.48 | — |
| 2024-09-26 | 13.60 | $0.48 | 2000 |
| 2024-09-25 | 12.61 | $0.50 | — |
| 2024-09-24 | 12.09 | $0.50 | — |
| 2024-09-23 | 11.53 | $0.50 | — |
| 2024-09-20 | 10.95 | $0.50 | 500 |
| 2024-09-19 | 10.34 | $0.50 | 500 |
| 2024-09-18 | 9.69 | $0.50 | 500 |
| 2024-09-17 | 9.01 | $0.50 | — |
| 2024-09-16 | 8.30 | $0.50 | 300 |
| 2024-09-13 | 7.54 | $0.38 | 500 |
| 2024-09-12 | 7.61 | $0.38 | 500 |
| 2024-09-11 | 7.68 | $0.38 | — |
| 2024-09-10 | 7.75 | $0.38 | 500 |
| 2024-09-09 | 7.82 | $0.38 | 500 |
| 2024-09-06 | 7.90 | $0.38 | — |
| 2024-09-05 | 7.98 | $0.38 | 500 |
| 2024-09-04 | 8.07 | $0.38 | 500 |
| 2024-09-03 | 8.16 | $0.38 | 500 |
| 2024-08-30 | 8.26 | $0.38 | — |
| 2024-08-29 | 8.36 | $0.38 | 500 |
| 2024-08-28 | 8.47 | $0.38 | — |
| 2024-08-27 | 8.58 | $0.38 | — |
| 2024-08-26 | 8.70 | $0.38 | — |
| 2024-08-23 | 8.83 | $0.38 | 500 |
| 2024-08-22 | 8.96 | $0.38 | — |
| 2024-08-21 | 9.10 | $0.38 | 500 |
| 2024-08-20 | 9.24 | $0.38 | 500 |
| 2024-08-19 | 9.40 | $0.38 | 500 |
| 2024-08-16 | 9.56 | $0.38 | 500 |
| 2024-08-15 | 9.73 | $0.38 | 500 |
| 2024-08-14 | 9.91 | $0.38 | 500 |
| 2024-08-13 | 10.10 | $0.38 | 500 |
| 2024-08-12 | 10.30 | $0.38 | — |
| 2024-08-09 | 10.51 | $0.38 | 300 |
| 2024-08-08 | 10.73 | $0.23 | 118 |
| 2024-08-07 | 10.15 | $0.38 | 500 |
| 2024-08-06 | 10.20 | $0.38 | 500 |
| 2024-08-05 | 10.25 | $0.38 | 500 |
| 2024-08-02 | 10.31 | $0.38 | 500 |
| 2024-08-01 | 10.36 | $0.38 | 500 |
| 2024-07-31 | 10.42 | $0.38 | 500 |
| 2024-07-30 | 10.49 | $0.38 | 500 |
| 2024-07-29 | 10.55 | $0.38 | 500 |
| 2024-07-26 | 10.62 | $0.38 | — |
| 2024-07-25 | 10.70 | $0.38 | — |
| 2024-07-24 | 10.77 | $0.38 | — |
| 2024-07-23 | 10.86 | $0.38 | — |
| 2024-07-12 | 10.94 | $0.38 | 500 |
| 2024-07-05 | 11.03 | $0.37 | 2000 |
| 2024-07-03 | 11.09 | $0.18 | 500 |
| 2024-06-28 | 10.52 | $0.18 | 196 |
| 2024-06-21 | 9.91 | $0.45 | 500 |
| 2024-06-14 | 9.96 | $0.41 | 1000 |
| 2024-06-07 | 9.88 | $0.39 | 500 |
| 2024-06-06 | 9.72 | $0.21 | 8500 |
| 2024-05-31 | 9.13 | $0.25 | 1700 |
| 2024-05-30 | 8.61 | $0.40 | 5503 |
| 2024-05-20 | 8.06 | $0.39 | 200 |
| 2024-05-16 | 8.05 | $0.43 | 12546 |
| 2024-05-15 | 8.05 | $0.24 | 6500 |
| 2024-05-14 | 8.40 | $0.29 | 304 |
| 2024-05-10 | 8.77 | $0.47 | 477 |
| 2024-05-09 | 9.18 | $0.18 | 6325 |
| 2024-04-15 | 8.94 | $0.48 | 500 |
| 2024-04-11 | 9.12 | $0.36 | 1600 |
| 2024-04-09 | 9.47 | $0.18 | 500 |
| 2024-03-26 | 9.12 | $0.36 | 1000 |
| 2024-03-21 | 9.40 | $0.19 | 1000 |
| 2024-03-13 | 9.69 | $0.17 | 4000 |
| 2024-03-08 | 9.08 | $0.17 | 1000 |
| 2024-02-28 | 8.44 | $0.56 | — |
| 2024-02-27 | 8.16 | $0.56 | — |
| 2024-02-26 | 7.86 | $0.56 | — |
| 2024-02-23 | 7.55 | $0.56 | — |
| 2024-02-22 | 7.22 | $0.56 | — |
| 2024-02-21 | 6.88 | $0.56 | 300 |
| 2024-02-20 | 6.52 | $0.53 | — |
| 2024-02-16 | 6.25 | $0.53 | — |
| 2024-02-15 | 5.97 | $0.53 | — |
| 2024-02-14 | 5.68 | $0.53 | — |
| 2024-02-13 | 5.37 | $0.53 | — |
| 2024-02-12 | 5.04 | $0.53 | — |
| 2024-02-09 | 4.70 | $0.53 | 3300 |
| 2024-02-08 | 4.34 | $0.29 | 1000 |
| 2024-02-07 | 4.40 | $0.29 | — |
| 2024-02-06 | 4.46 | $0.29 | — |
| 2024-02-05 | 4.53 | $0.29 | — |
| 2024-02-02 | 4.60 | $0.29 | — |
| 2024-02-01 | 4.68 | $0.29 | — |
| 2024-01-31 | 4.75 | $0.29 | — |
| 2024-01-30 | 4.84 | $0.29 | — |
| 2024-01-29 | 4.92 | $0.29 | — |
| 2024-01-26 | 5.02 | $0.29 | — |
| 2024-01-25 | 5.11 | $0.29 | 200 |
| 2024-01-24 | 5.21 | $0.30 | — |
| 2024-01-23 | 5.34 | $0.30 | — |
| 2024-01-22 | 5.47 | $0.30 | — |
| 2024-01-19 | 5.62 | $0.30 | — |
| 2024-01-18 | 5.76 | $0.30 | — |
| 2024-01-12 | 5.92 | $0.30 | 2000 |
| 2024-01-11 | 6.08 | $0.33 | 800 |
| 2024-01-10 | 6.35 | $0.45 | 120 |
| 2023-11-28 | 6.63 | $0.32 | 2000 |
| 2023-11-09 | 6.83 | $0.60 | 200 |
| 2023-11-07 | 6.91 | $0.38 | 3100 |
| 2023-10-27 | 6.99 | $0.36 | 4604 |
| 2023-10-26 | 7.29 | $0.40 | 500 |
| 2023-10-24 | 7.65 | $0.40 | 1407 |
| 2023-10-23 | 8.04 | $0.36 | 4975 |
| 2023-08-08 | 8.39 | $1.20 | 300 |
| 2023-08-07 | 7.63 | $1.20 | 1000 |
| 2023-08-03 | 6.82 | $1.20 | 300 |
| 2023-07-21 | 5.98 | $0.53 | 1156 |
| 2023-07-13 | 5.91 | $0.32 | 175 |
| 2023-07-11 | 6.15 | $0.35 | 5643 |
| 2023-07-06 | 6.39 | $0.30 | 14800 |
| 2023-06-30 | 6.70 | $0.51 | 600 |
| 2023-06-23 | 6.71 | $0.46 | 1400 |
| 2023-06-15 | 6.80 | $0.33 | 126 |
| 2023-06-13 | 7.06 | $0.51 | 1000 |
| 2023-06-09 | 7.08 | $0.38 | 120 |
| 2023-05-26 | 7.26 | $0.58 | 1000 |
| 2023-05-24 | 7.17 | $0.35 | 300 |
| 2023-05-23 | 7.36 | $0.40 | 18490 |
| 2023-05-11 | 7.55 | $0.51 | 1000 |
| 2023-05-04 | 7.91 | $0.81 | 500 |
| 2023-04-26 | 7.97 | $0.60 | 2350 |
| 2023-04-25 | 8.16 | $0.36 | 7800 |
| 2023-04-20 | 8.38 | $0.37 | 3000 |
| 2023-04-17 | 8.62 | $0.45 | 1200 |
| 2023-04-14 | 8.97 | $0.38 | 5000 |
| 2023-04-10 | 9.25 | $0.52 | 500 |
| 2023-03-29 | 9.71 | $0.54 | 21918 |
| 2023-03-28 | 10.19 | $0.55 | 3255 |
| 2023-03-24 | 10.51 | $0.90 | 416 |
| 2023-03-14 | 10.83 | $0.95 | 1855 |
| 2023-03-13 | 10.85 | $0.57 | 200 |
| 2023-03-06 | 11.24 | $1.16 | 3100 |
| 2023-03-03 | 11.28 | $0.91 | 1896 |
| 2023-02-28 | 11.54 | $0.58 | 6452 |
| 2023-02-24 | 12.13 | $0.58 | 6850 |
| 2023-02-23 | 12.74 | $0.60 | 2500 |
| 2023-02-14 | 13.40 | $0.59 | 951 |
| 2023-02-10 | 14.10 | $0.77 | 2737 |
| 2023-02-08 | 14.68 | $0.91 | 200 |
| 2023-02-06 | 15.16 | $1.05 | 2156 |
| 2023-01-19 | 15.54 | $1.68 | 500 |
| 2023-01-11 | 15.31 | $1.05 | 1124 |
| 2023-01-09 | 15.52 | $1.21 | 1070 |
| 2022-11-30 | 15.61 | $0.66 | 2251 |
| 2022-11-04 | 16.21 | $1.48 | 309 |
| 2022-11-03 | 16.49 | $1.20 | 100 |
| 2022-10-28 | 17.08 | $1.30 | 6067 |
| 2022-10-24 | 17.70 | $1.25 | 400 |
| 2022-10-21 | 18.46 | $1.01 | 1500 |
| 2022-10-19 | 19.35 | $1.33 | 618 |
| 2022-10-18 | 20.09 | $1.31 | 2591 |
| 2022-10-17 | 20.88 | $1.03 | 1300 |
| 2022-10-12 | 21.90 | $1.07 | 3842 |
| 2022-09-30 | 23.01 | $1.98 | 4490 |
| 2022-09-28 | 24.02 | $1.07 | 233 |
| 2022-08-10 | 24.44 | $1.65 | 500 |
| 2022-08-05 | 24.98 | $1.21 | 200 |
| 2022-08-02 | 24.94 | $1.05 | 2000 |
| 2022-07-26 | 24.66 | $1.64 | 105 |
| 2022-07-22 | 24.90 | $1.65 | 600 |
| 2022-07-21 | 25.16 | $1.33 | 500 |
| 2022-07-15 | 24.95 | $1.65 | 2800 |
| 2022-06-17 | 24.75 | $1.80 | 500 |
| 2022-06-14 | 24.83 | $1.58 | 3600 |
| 2022-05-31 | 24.59 | $2.00 | 500 |
| 2022-05-18 | 24.71 | $1.75 | 600 |
| 2022-05-16 | 24.53 | $0.96 | 3250 |
| 2022-05-11 | 24.34 | $2.16 | 100 |
| 2022-04-06 | 25.51 | $2.68 | 100 |
| 2022-04-01 | 26.05 | $2.46 | 100 |
| 2022-03-23 | 26.95 | $2.70 | 180 |
| 2022-03-22 | 27.41 | $2.70 | 412 |
| 2022-03-17 | 27.90 | $2.70 | 1300 |
| 2022-03-16 | 27.95 | $2.68 | 900 |
| 2022-03-14 | 28.04 | $2.55 | 400 |
| 2022-03-10 | 28.30 | $2.69 | 2600 |
| 2022-03-07 | 28.56 | $2.05 | 600 |
| 2022-03-04 | 29.53 | $2.28 | 300 |
| 2022-03-03 | 30.08 | $2.22 | 100 |
| 2022-02-22 | 30.74 | $2.22 | 137 |
| 2022-02-15 | 31.44 | $2.22 | 1000 |
| 2022-02-10 | 32.17 | $2.25 | 760 |
| 2022-01-28 | 32.89 | $2.70 | 2200 |
| 2022-01-24 | 33.23 | $2.62 | 2655 |
| 2022-01-20 | 33.68 | $2.96 | 3600 |
| 2022-01-19 | 33.59 | $2.52 | 200 |
| 2022-01-10 | 34.00 | $3.00 | 1000 |
| 2022-01-07 | 33.25 | $3.00 | 1300 |
| 2022-01-04 | 32.47 | $3.00 | 600 |
| 2022-01-03 | 31.64 | $3.00 | 500 |
| 2021-12-31 | 30.77 | $3.00 | 4800 |
| 2021-12-30 | 29.85 | $3.00 | 550 |
| 2021-12-29 | 28.39 | $3.00 | 1300 |
| 2021-12-23 | 26.85 | $2.50 | 2501 |
| 2021-12-22 | 25.46 | $2.50 | 342 |
| 2021-12-21 | 24.12 | $2.75 | 1739 |
| 2021-12-20 | 22.09 | $3.00 | 8959 |
| 2021-12-09 | 19.96 | $1.43 | 269 |
| 2021-12-08 | 19.72 | $1.43 | 711 |
| 2021-12-06 | 19.47 | $1.43 | 560 |
| 2021-12-02 | 19.21 | $1.40 | 310 |
| 2021-11-26 | 18.99 | $1.30 | 1500 |
| 2021-11-22 | 18.94 | $1.31 | 800 |
| 2021-11-18 | 18.85 | $1.30 | 800 |
| 2021-11-16 | 18.78 | $1.30 | 100 |
| 2021-11-12 | 18.71 | $1.30 | 100 |
| 2021-11-11 | 18.63 | $1.30 | 150 |
| 2021-11-05 | 18.54 | $1.68 | 6995 |
| 2021-10-29 | 18.46 | $1.68 | 1710 |
| 2021-10-28 | 17.67 | $1.58 | 1060 |
| 2021-10-27 | 16.97 | $1.25 | 6500 |
| 2021-10-26 | 16.38 | $1.65 | 2440 |
| 2021-10-25 | 15.52 | $1.25 | 100 |
| 2021-10-22 | 15.18 | $1.68 | 10600 |
| 2021-10-21 | 14.82 | $1.20 | 603 |
| 2021-10-20 | 15.31 | $1.20 | 7174 |
| 2021-10-19 | 15.82 | $1.54 | 3138 |
| 2021-10-18 | 16.26 | $1.23 | 3342 |
| 2021-09-28 | 16.90 | $1.68 | 5292 |
| 2021-09-24 | 17.66 | $1.86 | 1063 |
| 2021-09-23 | 18.12 | $1.52 | 600 |
| 2021-09-22 | 18.75 | $1.60 | 2000 |
| 2021-09-21 | 19.59 | $1.65 | 1000 |
| 2021-09-14 | 20.59 | $1.99 | 1847 |
| 2021-09-10 | 21.33 | $1.86 | 2847 |
| 2021-09-09 | 21.95 | $1.80 | 8321 |
| 2021-09-03 | 22.91 | $1.99 | 6161 |
| 2021-09-02 | 23.92 | $1.90 | 9049 |
| 2021-08-30 | 25.17 | $1.96 | 1957 |
| 2021-08-27 | 25.69 | $2.00 | 8046 |
| 2021-08-26 | 26.24 | $2.31 | 2795 |
| 2021-08-25 | 25.65 | $2.35 | 844 |
| 2021-08-23 | 25.03 | $2.35 | 6780 |
| 2021-08-19 | 24.39 | $2.30 | 3550 |
| 2021-08-18 | 23.38 | $2.25 | 11100 |
| 2021-08-17 | 22.32 | $2.37 | 10295 |
| 2021-08-16 | 20.54 | $2.49 | 13300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected