Is First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E (FCNCN) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E (FCNCN) research center and poll results.
NASDAQ : FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E — Technical Indicators
$24.9 USD
-$0.06 (-0.24%)
- Volume
- 11.92K
- Average Volume
- 41.68K
- Market Capitalization
- $22.42B
- P/E Ratio
- 0.13
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $25.64
- Year Low
- $23.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $9.99
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.29
2026-07-24
Close Price
$24.90
Vol: 12600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.69
Average
25.03
Maximum
25.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.29 | $24.90 | 12600 |
| 2026-07-23 | 25.30 | $24.96 | 12080 |
| 2026-07-22 | 25.30 | $25.11 | 11600 |
| 2026-07-21 | 25.30 | $25.15 | 7208 |
| 2026-07-20 | 25.30 | $25.09 | 32194 |
| 2026-07-17 | 25.30 | $25.25 | 131241 |
| 2026-07-16 | 25.29 | $25.27 | 47208 |
| 2026-07-15 | 25.28 | $25.36 | 30542 |
| 2026-07-14 | 25.26 | $25.34 | 12100 |
| 2026-07-13 | 25.22 | $25.32 | 14600 |
| 2026-07-10 | 25.21 | $25.39 | 4600 |
| 2026-07-09 | 25.18 | $25.38 | 21000 |
| 2026-07-08 | 25.16 | $25.40 | 41642 |
| 2026-07-07 | 25.14 | $25.41 | 20232 |
| 2026-07-06 | 25.13 | $25.47 | 32600 |
| 2026-07-02 | 25.11 | $25.51 | 16800 |
| 2026-07-01 | 25.08 | $25.54 | 36333 |
| 2026-06-30 | 25.04 | $25.55 | 687000 |
| 2026-06-29 | 25.00 | $25.32 | 105041 |
| 2026-06-26 | 24.95 | $25.09 | 42945 |
| 2026-06-25 | 24.95 | $24.99 | 35543 |
| 2026-06-24 | 24.96 | $25.09 | 27946 |
| 2026-06-23 | 24.96 | $25.06 | 32627 |
| 2026-06-22 | 24.96 | $25.12 | 27500 |
| 2026-06-18 | 24.96 | $25.18 | 35922 |
| 2026-06-17 | 24.96 | $25.04 | 20328 |
| 2026-06-16 | 24.96 | $25.05 | 25700 |
| 2026-06-15 | 24.96 | $24.85 | 19433 |
| 2026-06-12 | 24.98 | $24.71 | 14000 |
| 2026-06-11 | 25.01 | $24.95 | 57340 |
| 2026-06-10 | 25.03 | $24.92 | 163200 |
| 2026-06-09 | 25.05 | $25.00 | 11519 |
| 2026-06-08 | 25.06 | $25.03 | 13533 |
| 2026-06-05 | 25.08 | $25.04 | 21848 |
| 2026-06-04 | 25.09 | $25.12 | 42700 |
| 2026-06-03 | 25.10 | $24.85 | 16001 |
| 2026-06-02 | 25.12 | $24.83 | 35105 |
| 2026-06-01 | 25.14 | $24.68 | 19509 |
| 2026-05-29 | 25.16 | $24.45 | 34444 |
| 2026-05-28 | 25.20 | $25.12 | 47300 |
| 2026-05-27 | 25.20 | $25.04 | 38201 |
| 2026-05-26 | 25.20 | $25.11 | 33234 |
| 2026-05-22 | 25.20 | $25.13 | 21600 |
| 2026-05-21 | 25.20 | $25.09 | 14900 |
| 2026-05-20 | 25.21 | $25.09 | 28000 |
| 2026-05-19 | 25.21 | $25.11 | 12800 |
| 2026-05-18 | 25.20 | $25.16 | 32000 |
| 2026-05-15 | 25.20 | $25.25 | 8600 |
| 2026-05-14 | 25.20 | $25.31 | 24412 |
| 2026-05-13 | 25.19 | $25.27 | 23821 |
| 2026-05-12 | 25.18 | $25.25 | 44500 |
| 2026-05-11 | 25.17 | $25.29 | 21800 |
| 2026-05-08 | 25.16 | $25.35 | 8900 |
| 2026-05-07 | 25.14 | $25.34 | 28919 |
| 2026-05-06 | 25.13 | $25.30 | 25295 |
| 2026-05-05 | 25.12 | $25.22 | 41100 |
| 2026-05-04 | 25.11 | $25.20 | 32500 |
| 2026-05-01 | 25.09 | $25.20 | 17800 |
| 2026-04-30 | 25.08 | $25.19 | 34947 |
| 2026-04-29 | 25.05 | $25.05 | 22344 |
| 2026-04-28 | 25.04 | $25.11 | 29200 |
| 2026-04-27 | 25.01 | $25.12 | 20400 |
| 2026-04-24 | 24.98 | $25.14 | 22700 |
| 2026-04-23 | 24.95 | $25.17 | 55233 |
| 2026-04-22 | 24.93 | $25.10 | 42210 |
| 2026-04-21 | 24.90 | $25.03 | 19029 |
| 2026-04-20 | 24.86 | $25.16 | 16235 |
| 2026-04-17 | 24.81 | $25.10 | 47000 |
| 2026-04-16 | 24.78 | $25.13 | 29400 |
| 2026-04-15 | 24.76 | $25.14 | 36700 |
| 2026-04-14 | 24.74 | $25.11 | 81036 |
| 2026-04-13 | 24.73 | $25.08 | 30500 |
| 2026-04-10 | 24.71 | $24.99 | 44500 |
| 2026-04-09 | 24.70 | $25.07 | 100541 |
| 2026-04-08 | 24.70 | $25.10 | 47800 |
| 2026-04-07 | 24.69 | $24.94 | 17430 |
| 2026-04-06 | 24.69 | $24.92 | 23500 |
| 2026-04-02 | 24.69 | $24.88 | 11400 |
| 2026-04-01 | 24.69 | $24.71 | 45600 |
| 2026-03-31 | 24.71 | $24.72 | 163600 |
| 2026-03-30 | 24.71 | $24.63 | 100743 |
| 2026-03-27 | 24.73 | $24.48 | 30500 |
| 2026-03-26 | 24.77 | $24.60 | 53400 |
| 2026-03-25 | 24.80 | $24.69 | 21837 |
| 2026-03-24 | 24.82 | $24.47 | 43746 |
| 2026-03-23 | 24.86 | $24.32 | 68817 |
| 2026-03-20 | 24.90 | $24.11 | 188609 |
| 2026-03-19 | 24.96 | $24.56 | 38800 |
| 2026-03-18 | 24.99 | $24.61 | 139841 |
| 2026-03-17 | 25.02 | $24.84 | 18732 |
| 2026-03-16 | 25.04 | $24.78 | 43649 |
| 2026-03-13 | 25.05 | $24.76 | 49300 |
| 2026-03-12 | 25.06 | $24.85 | 30309 |
| 2026-03-11 | 25.07 | $24.93 | 80600 |
| 2026-03-10 | 25.07 | $25.03 | 40900 |
| 2026-03-09 | 25.07 | $24.93 | 55018 |
| 2026-03-06 | 25.07 | $24.93 | 33137 |
| 2026-03-05 | 25.07 | $24.94 | 104200 |
| 2026-03-04 | 25.07 | $24.96 | 85532 |
| 2026-03-03 | 25.06 | $24.84 | 335300 |
| 2026-03-02 | 25.06 | $25.01 | 141926 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.18
2026-07-24
Close Price
$24.90
Vol: 12600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.69
Average
25.03
Maximum
25.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.18 | $24.90 | 12600 |
| 2026-07-23 | 25.21 | $24.96 | 12080 |
| 2026-07-22 | 25.24 | $25.11 | 11600 |
| 2026-07-21 | 25.25 | $25.15 | 7208 |
| 2026-07-20 | 25.26 | $25.09 | 32194 |
| 2026-07-17 | 25.28 | $25.25 | 131241 |
| 2026-07-16 | 25.29 | $25.27 | 47208 |
| 2026-07-15 | 25.29 | $25.36 | 30542 |
| 2026-07-14 | 25.28 | $25.34 | 12100 |
| 2026-07-13 | 25.27 | $25.32 | 14600 |
| 2026-07-10 | 25.27 | $25.39 | 4600 |
| 2026-07-09 | 25.25 | $25.38 | 21000 |
| 2026-07-08 | 25.24 | $25.40 | 41642 |
| 2026-07-07 | 25.22 | $25.41 | 20232 |
| 2026-07-06 | 25.21 | $25.47 | 32600 |
| 2026-07-02 | 25.18 | $25.51 | 16800 |
| 2026-07-01 | 25.14 | $25.54 | 36333 |
| 2026-06-30 | 25.10 | $25.55 | 687000 |
| 2026-06-29 | 25.05 | $25.32 | 105041 |
| 2026-06-26 | 25.02 | $25.09 | 42945 |
| 2026-06-25 | 25.02 | $24.99 | 35543 |
| 2026-06-24 | 25.02 | $25.09 | 27946 |
| 2026-06-23 | 25.01 | $25.06 | 32627 |
| 2026-06-22 | 25.01 | $25.12 | 27500 |
| 2026-06-18 | 25.00 | $25.18 | 35922 |
| 2026-06-17 | 24.98 | $25.04 | 20328 |
| 2026-06-16 | 24.97 | $25.05 | 25700 |
| 2026-06-15 | 24.96 | $24.85 | 19433 |
| 2026-06-12 | 24.98 | $24.71 | 14000 |
| 2026-06-11 | 25.00 | $24.95 | 57340 |
| 2026-06-10 | 25.01 | $24.92 | 163200 |
| 2026-06-09 | 25.02 | $25.00 | 11519 |
| 2026-06-08 | 25.02 | $25.03 | 13533 |
| 2026-06-05 | 25.02 | $25.04 | 21848 |
| 2026-06-04 | 25.02 | $25.12 | 42700 |
| 2026-06-03 | 25.01 | $24.85 | 16001 |
| 2026-06-02 | 25.02 | $24.83 | 35105 |
| 2026-06-01 | 25.04 | $24.68 | 19509 |
| 2026-05-29 | 25.08 | $24.45 | 34444 |
| 2026-05-28 | 25.15 | $25.12 | 47300 |
| 2026-05-27 | 25.15 | $25.04 | 38201 |
| 2026-05-26 | 25.16 | $25.11 | 33234 |
| 2026-05-22 | 25.17 | $25.13 | 21600 |
| 2026-05-21 | 25.17 | $25.09 | 14900 |
| 2026-05-20 | 25.18 | $25.09 | 28000 |
| 2026-05-19 | 25.19 | $25.11 | 12800 |
| 2026-05-18 | 25.20 | $25.16 | 32000 |
| 2026-05-15 | 25.20 | $25.25 | 8600 |
| 2026-05-14 | 25.19 | $25.31 | 24412 |
| 2026-05-13 | 25.18 | $25.27 | 23821 |
| 2026-05-12 | 25.17 | $25.25 | 44500 |
| 2026-05-11 | 25.17 | $25.29 | 21800 |
| 2026-05-08 | 25.15 | $25.35 | 8900 |
| 2026-05-07 | 25.13 | $25.34 | 28919 |
| 2026-05-06 | 25.11 | $25.30 | 25295 |
| 2026-05-05 | 25.09 | $25.22 | 41100 |
| 2026-05-04 | 25.08 | $25.20 | 32500 |
| 2026-05-01 | 25.06 | $25.20 | 17800 |
| 2026-04-30 | 25.05 | $25.19 | 34947 |
| 2026-04-29 | 25.03 | $25.05 | 22344 |
| 2026-04-28 | 25.03 | $25.11 | 29200 |
| 2026-04-27 | 25.02 | $25.12 | 20400 |
| 2026-04-24 | 25.01 | $25.14 | 22700 |
| 2026-04-23 | 25.00 | $25.17 | 55233 |
| 2026-04-22 | 24.98 | $25.10 | 42210 |
| 2026-04-21 | 24.97 | $25.03 | 19029 |
| 2026-04-20 | 24.96 | $25.16 | 16235 |
| 2026-04-17 | 24.94 | $25.10 | 47000 |
| 2026-04-16 | 24.92 | $25.13 | 29400 |
| 2026-04-15 | 24.90 | $25.14 | 36700 |
| 2026-04-14 | 24.88 | $25.11 | 81036 |
| 2026-04-13 | 24.85 | $25.08 | 30500 |
| 2026-04-10 | 24.83 | $24.99 | 44500 |
| 2026-04-09 | 24.81 | $25.07 | 100541 |
| 2026-04-08 | 24.78 | $25.10 | 47800 |
| 2026-04-07 | 24.75 | $24.94 | 17430 |
| 2026-04-06 | 24.73 | $24.92 | 23500 |
| 2026-04-02 | 24.71 | $24.88 | 11400 |
| 2026-04-01 | 24.69 | $24.71 | 45600 |
| 2026-03-31 | 24.69 | $24.72 | 163600 |
| 2026-03-30 | 24.69 | $24.63 | 100743 |
| 2026-03-27 | 24.69 | $24.48 | 30500 |
| 2026-03-26 | 24.72 | $24.60 | 53400 |
| 2026-03-25 | 24.73 | $24.69 | 21837 |
| 2026-03-24 | 24.73 | $24.47 | 43746 |
| 2026-03-23 | 24.76 | $24.32 | 68817 |
| 2026-03-20 | 24.81 | $24.11 | 188609 |
| 2026-03-19 | 24.88 | $24.56 | 38800 |
| 2026-03-18 | 24.91 | $24.61 | 139841 |
| 2026-03-17 | 24.94 | $24.84 | 18732 |
| 2026-03-16 | 24.96 | $24.78 | 43649 |
| 2026-03-13 | 24.97 | $24.76 | 49300 |
| 2026-03-12 | 25.00 | $24.85 | 30309 |
| 2026-03-11 | 25.01 | $24.93 | 80600 |
| 2026-03-10 | 25.02 | $25.03 | 40900 |
| 2026-03-09 | 25.02 | $24.93 | 55018 |
| 2026-03-06 | 25.03 | $24.93 | 33137 |
| 2026-03-05 | 25.04 | $24.94 | 104200 |
| 2026-03-04 | 25.05 | $24.96 | 85532 |
| 2026-03-03 | 25.06 | $24.84 | 335300 |
| 2026-03-02 | 25.08 | $25.01 | 141926 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.22
2026-07-24
Close Price
$24.90
Vol: 12600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.62
Average
25.04
Maximum
25.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.22 | $24.90 | 12600 |
| 2026-07-23 | 25.26 | $24.96 | 12080 |
| 2026-07-22 | 25.29 | $25.11 | 11600 |
| 2026-07-21 | 25.31 | $25.15 | 7208 |
| 2026-07-20 | 25.32 | $25.09 | 32194 |
| 2026-07-17 | 25.34 | $25.25 | 131241 |
| 2026-07-16 | 25.35 | $25.27 | 47208 |
| 2026-07-15 | 25.35 | $25.36 | 30542 |
| 2026-07-14 | 25.34 | $25.34 | 12100 |
| 2026-07-13 | 25.33 | $25.32 | 14600 |
| 2026-07-10 | 25.32 | $25.39 | 4600 |
| 2026-07-09 | 25.30 | $25.38 | 21000 |
| 2026-07-08 | 25.28 | $25.40 | 41642 |
| 2026-07-07 | 25.25 | $25.41 | 20232 |
| 2026-07-06 | 25.22 | $25.47 | 32600 |
| 2026-07-02 | 25.19 | $25.51 | 16800 |
| 2026-07-01 | 25.15 | $25.54 | 36333 |
| 2026-06-30 | 25.10 | $25.55 | 687000 |
| 2026-06-29 | 25.05 | $25.32 | 105041 |
| 2026-06-26 | 25.01 | $25.09 | 42945 |
| 2026-06-25 | 25.00 | $24.99 | 35543 |
| 2026-06-24 | 25.00 | $25.09 | 27946 |
| 2026-06-23 | 24.98 | $25.06 | 32627 |
| 2026-06-22 | 24.97 | $25.12 | 27500 |
| 2026-06-18 | 24.96 | $25.18 | 35922 |
| 2026-06-17 | 24.94 | $25.04 | 20328 |
| 2026-06-16 | 24.93 | $25.05 | 25700 |
| 2026-06-15 | 24.92 | $24.85 | 19433 |
| 2026-06-12 | 24.93 | $24.71 | 14000 |
| 2026-06-11 | 24.96 | $24.95 | 57340 |
| 2026-06-10 | 24.97 | $24.92 | 163200 |
| 2026-06-09 | 24.98 | $25.00 | 11519 |
| 2026-06-08 | 24.99 | $25.03 | 13533 |
| 2026-06-05 | 24.99 | $25.04 | 21848 |
| 2026-06-04 | 25.00 | $25.12 | 42700 |
| 2026-06-03 | 25.00 | $24.85 | 16001 |
| 2026-06-02 | 25.02 | $24.83 | 35105 |
| 2026-06-01 | 25.05 | $24.68 | 19509 |
| 2026-05-29 | 25.10 | $24.45 | 34444 |
| 2026-05-28 | 25.17 | $25.12 | 47300 |
| 2026-05-27 | 25.18 | $25.04 | 38201 |
| 2026-05-26 | 25.19 | $25.11 | 33234 |
| 2026-05-22 | 25.20 | $25.13 | 21600 |
| 2026-05-21 | 25.21 | $25.09 | 14900 |
| 2026-05-20 | 25.22 | $25.09 | 28000 |
| 2026-05-19 | 25.23 | $25.11 | 12800 |
| 2026-05-18 | 25.24 | $25.16 | 32000 |
| 2026-05-15 | 25.24 | $25.25 | 8600 |
| 2026-05-14 | 25.24 | $25.31 | 24412 |
| 2026-05-13 | 25.23 | $25.27 | 23821 |
| 2026-05-12 | 25.22 | $25.25 | 44500 |
| 2026-05-11 | 25.21 | $25.29 | 21800 |
| 2026-05-08 | 25.20 | $25.35 | 8900 |
| 2026-05-07 | 25.18 | $25.34 | 28919 |
| 2026-05-06 | 25.16 | $25.30 | 25295 |
| 2026-05-05 | 25.14 | $25.22 | 41100 |
| 2026-05-04 | 25.13 | $25.20 | 32500 |
| 2026-05-01 | 25.12 | $25.20 | 17800 |
| 2026-04-30 | 25.11 | $25.19 | 34947 |
| 2026-04-29 | 25.09 | $25.05 | 22344 |
| 2026-04-28 | 25.09 | $25.11 | 29200 |
| 2026-04-27 | 25.08 | $25.12 | 20400 |
| 2026-04-24 | 25.07 | $25.14 | 22700 |
| 2026-04-23 | 25.05 | $25.17 | 55233 |
| 2026-04-22 | 25.03 | $25.10 | 42210 |
| 2026-04-21 | 25.01 | $25.03 | 19029 |
| 2026-04-20 | 24.99 | $25.16 | 16235 |
| 2026-04-17 | 24.96 | $25.10 | 47000 |
| 2026-04-16 | 24.93 | $25.13 | 29400 |
| 2026-04-15 | 24.90 | $25.14 | 36700 |
| 2026-04-14 | 24.86 | $25.11 | 81036 |
| 2026-04-13 | 24.82 | $25.08 | 30500 |
| 2026-04-10 | 24.79 | $24.99 | 44500 |
| 2026-04-09 | 24.76 | $25.07 | 100541 |
| 2026-04-08 | 24.72 | $25.10 | 47800 |
| 2026-04-07 | 24.68 | $24.94 | 17430 |
| 2026-04-06 | 24.66 | $24.92 | 23500 |
| 2026-04-02 | 24.64 | $24.88 | 11400 |
| 2026-04-01 | 24.62 | $24.71 | 45600 |
| 2026-03-31 | 24.62 | $24.72 | 163600 |
| 2026-03-30 | 24.62 | $24.63 | 100743 |
| 2026-03-27 | 24.63 | $24.48 | 30500 |
| 2026-03-26 | 24.66 | $24.60 | 53400 |
| 2026-03-25 | 24.68 | $24.69 | 21837 |
| 2026-03-24 | 24.69 | $24.47 | 43746 |
| 2026-03-23 | 24.72 | $24.32 | 68817 |
| 2026-03-20 | 24.78 | $24.11 | 188609 |
| 2026-03-19 | 24.86 | $24.56 | 38800 |
| 2026-03-18 | 24.90 | $24.61 | 139841 |
| 2026-03-17 | 24.94 | $24.84 | 18732 |
| 2026-03-16 | 24.96 | $24.78 | 43649 |
| 2026-03-13 | 24.99 | $24.76 | 49300 |
| 2026-03-12 | 25.02 | $24.85 | 30309 |
| 2026-03-11 | 25.04 | $24.93 | 80600 |
| 2026-03-10 | 25.05 | $25.03 | 40900 |
| 2026-03-09 | 25.05 | $24.93 | 55018 |
| 2026-03-06 | 25.07 | $24.93 | 33137 |
| 2026-03-05 | 25.08 | $24.94 | 104200 |
| 2026-03-04 | 25.09 | $24.96 | 85532 |
| 2026-03-03 | 25.10 | $24.84 | 335300 |
| 2026-03-02 | 25.12 | $25.01 | 141926 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.16
2026-07-24
Close Price
$24.90
Vol: 12600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.52
Average
25.05
Maximum
25.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.16 | $24.90 | 12600 |
| 2026-07-23 | 25.22 | $24.96 | 12080 |
| 2026-07-22 | 25.27 | $25.11 | 11600 |
| 2026-07-21 | 25.30 | $25.15 | 7208 |
| 2026-07-20 | 25.33 | $25.09 | 32194 |
| 2026-07-17 | 25.37 | $25.25 | 131241 |
| 2026-07-16 | 25.39 | $25.27 | 47208 |
| 2026-07-15 | 25.40 | $25.36 | 30542 |
| 2026-07-14 | 25.40 | $25.34 | 12100 |
| 2026-07-13 | 25.40 | $25.32 | 14600 |
| 2026-07-10 | 25.41 | $25.39 | 4600 |
| 2026-07-09 | 25.39 | $25.38 | 21000 |
| 2026-07-08 | 25.38 | $25.40 | 41642 |
| 2026-07-07 | 25.36 | $25.41 | 20232 |
| 2026-07-06 | 25.34 | $25.47 | 32600 |
| 2026-07-02 | 25.30 | $25.51 | 16800 |
| 2026-07-01 | 25.24 | $25.54 | 36333 |
| 2026-06-30 | 25.17 | $25.55 | 687000 |
| 2026-06-29 | 25.08 | $25.32 | 105041 |
| 2026-06-26 | 25.03 | $25.09 | 42945 |
| 2026-06-25 | 25.01 | $24.99 | 35543 |
| 2026-06-24 | 25.02 | $25.09 | 27946 |
| 2026-06-23 | 25.00 | $25.06 | 32627 |
| 2026-06-22 | 24.99 | $25.12 | 27500 |
| 2026-06-18 | 24.97 | $25.18 | 35922 |
| 2026-06-17 | 24.93 | $25.04 | 20328 |
| 2026-06-16 | 24.91 | $25.05 | 25700 |
| 2026-06-15 | 24.88 | $24.85 | 19433 |
| 2026-06-12 | 24.90 | $24.71 | 14000 |
| 2026-06-11 | 24.95 | $24.95 | 57340 |
| 2026-06-10 | 24.95 | $24.92 | 163200 |
| 2026-06-09 | 24.96 | $25.00 | 11519 |
| 2026-06-08 | 24.96 | $25.03 | 13533 |
| 2026-06-05 | 24.95 | $25.04 | 21848 |
| 2026-06-04 | 24.94 | $25.12 | 42700 |
| 2026-06-03 | 24.91 | $24.85 | 16001 |
| 2026-06-02 | 24.94 | $24.83 | 35105 |
| 2026-06-01 | 24.97 | $24.68 | 19509 |
| 2026-05-29 | 25.04 | $24.45 | 34444 |
| 2026-05-28 | 25.16 | $25.12 | 47300 |
| 2026-05-27 | 25.17 | $25.04 | 38201 |
| 2026-05-26 | 25.20 | $25.11 | 33234 |
| 2026-05-22 | 25.21 | $25.13 | 21600 |
| 2026-05-21 | 25.22 | $25.09 | 14900 |
| 2026-05-20 | 25.25 | $25.09 | 28000 |
| 2026-05-19 | 25.27 | $25.11 | 12800 |
| 2026-05-18 | 25.30 | $25.16 | 32000 |
| 2026-05-15 | 25.32 | $25.25 | 8600 |
| 2026-05-14 | 25.32 | $25.31 | 24412 |
| 2026-05-13 | 25.31 | $25.27 | 23821 |
| 2026-05-12 | 25.30 | $25.25 | 44500 |
| 2026-05-11 | 25.30 | $25.29 | 21800 |
| 2026-05-08 | 25.29 | $25.35 | 8900 |
| 2026-05-07 | 25.26 | $25.34 | 28919 |
| 2026-05-06 | 25.23 | $25.30 | 25295 |
| 2026-05-05 | 25.20 | $25.22 | 41100 |
| 2026-05-04 | 25.18 | $25.20 | 32500 |
| 2026-05-01 | 25.17 | $25.20 | 17800 |
| 2026-04-30 | 25.15 | $25.19 | 34947 |
| 2026-04-29 | 25.13 | $25.05 | 22344 |
| 2026-04-28 | 25.14 | $25.11 | 29200 |
| 2026-04-27 | 25.13 | $25.12 | 20400 |
| 2026-04-24 | 25.13 | $25.14 | 22700 |
| 2026-04-23 | 25.11 | $25.17 | 55233 |
| 2026-04-22 | 25.09 | $25.10 | 42210 |
| 2026-04-21 | 25.07 | $25.03 | 19029 |
| 2026-04-20 | 25.07 | $25.16 | 16235 |
| 2026-04-17 | 25.04 | $25.10 | 47000 |
| 2026-04-16 | 25.02 | $25.13 | 29400 |
| 2026-04-15 | 24.98 | $25.14 | 36700 |
| 2026-04-14 | 24.94 | $25.11 | 81036 |
| 2026-04-13 | 24.90 | $25.08 | 30500 |
| 2026-04-10 | 24.85 | $24.99 | 44500 |
| 2026-04-09 | 24.82 | $25.07 | 100541 |
| 2026-04-08 | 24.77 | $25.10 | 47800 |
| 2026-04-07 | 24.70 | $24.94 | 17430 |
| 2026-04-06 | 24.66 | $24.92 | 23500 |
| 2026-04-02 | 24.61 | $24.88 | 11400 |
| 2026-04-01 | 24.56 | $24.71 | 45600 |
| 2026-03-31 | 24.55 | $24.72 | 163600 |
| 2026-03-30 | 24.52 | $24.63 | 100743 |
| 2026-03-27 | 24.52 | $24.48 | 30500 |
| 2026-03-26 | 24.55 | $24.60 | 53400 |
| 2026-03-25 | 24.55 | $24.69 | 21837 |
| 2026-03-24 | 24.54 | $24.47 | 43746 |
| 2026-03-23 | 24.58 | $24.32 | 68817 |
| 2026-03-20 | 24.65 | $24.11 | 188609 |
| 2026-03-19 | 24.78 | $24.56 | 38800 |
| 2026-03-18 | 24.84 | $24.61 | 139841 |
| 2026-03-17 | 24.89 | $24.84 | 18732 |
| 2026-03-16 | 24.91 | $24.78 | 43649 |
| 2026-03-13 | 24.94 | $24.76 | 49300 |
| 2026-03-12 | 24.98 | $24.85 | 30309 |
| 2026-03-11 | 25.01 | $24.93 | 80600 |
| 2026-03-10 | 25.03 | $25.03 | 40900 |
| 2026-03-09 | 25.03 | $24.93 | 55018 |
| 2026-03-06 | 25.05 | $24.93 | 33137 |
| 2026-03-05 | 25.07 | $24.94 | 104200 |
| 2026-03-04 | 25.10 | $24.96 | 85532 |
| 2026-03-03 | 25.12 | $24.84 | 335300 |
| 2026-03-02 | 25.18 | $25.01 | 141926 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.08
2026-07-24
Close Price
$24.90
Vol: 12600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.40
Average
25.05
Maximum
25.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.08 | $24.90 | 12600 |
| 2026-07-23 | 25.16 | $24.96 | 12080 |
| 2026-07-22 | 25.23 | $25.11 | 11600 |
| 2026-07-21 | 25.28 | $25.15 | 7208 |
| 2026-07-20 | 25.32 | $25.09 | 32194 |
| 2026-07-17 | 25.38 | $25.25 | 131241 |
| 2026-07-16 | 25.42 | $25.27 | 47208 |
| 2026-07-15 | 25.44 | $25.36 | 30542 |
| 2026-07-14 | 25.45 | $25.34 | 12100 |
| 2026-07-13 | 25.46 | $25.32 | 14600 |
| 2026-07-10 | 25.48 | $25.39 | 4600 |
| 2026-07-09 | 25.48 | $25.38 | 21000 |
| 2026-07-08 | 25.48 | $25.40 | 41642 |
| 2026-07-07 | 25.47 | $25.41 | 20232 |
| 2026-07-06 | 25.45 | $25.47 | 32600 |
| 2026-07-02 | 25.41 | $25.51 | 16800 |
| 2026-07-01 | 25.34 | $25.54 | 36333 |
| 2026-06-30 | 25.24 | $25.55 | 687000 |
| 2026-06-29 | 25.12 | $25.32 | 105041 |
| 2026-06-26 | 25.05 | $25.09 | 42945 |
| 2026-06-25 | 25.03 | $24.99 | 35543 |
| 2026-06-24 | 25.04 | $25.09 | 27946 |
| 2026-06-23 | 25.02 | $25.06 | 32627 |
| 2026-06-22 | 25.01 | $25.12 | 27500 |
| 2026-06-18 | 24.97 | $25.18 | 35922 |
| 2026-06-17 | 24.90 | $25.04 | 20328 |
| 2026-06-16 | 24.87 | $25.05 | 25700 |
| 2026-06-15 | 24.83 | $24.85 | 19433 |
| 2026-06-12 | 24.84 | $24.71 | 14000 |
| 2026-06-11 | 24.90 | $24.95 | 57340 |
| 2026-06-10 | 24.90 | $24.92 | 163200 |
| 2026-06-09 | 24.92 | $25.00 | 11519 |
| 2026-06-08 | 24.90 | $25.03 | 13533 |
| 2026-06-05 | 24.88 | $25.04 | 21848 |
| 2026-06-04 | 24.86 | $25.12 | 42700 |
| 2026-06-03 | 24.80 | $24.85 | 16001 |
| 2026-06-02 | 24.82 | $24.83 | 35105 |
| 2026-06-01 | 24.85 | $24.68 | 19509 |
| 2026-05-29 | 24.93 | $24.45 | 34444 |
| 2026-05-28 | 25.11 | $25.12 | 47300 |
| 2026-05-27 | 25.12 | $25.04 | 38201 |
| 2026-05-26 | 25.15 | $25.11 | 33234 |
| 2026-05-22 | 25.17 | $25.13 | 21600 |
| 2026-05-21 | 25.19 | $25.09 | 14900 |
| 2026-05-20 | 25.22 | $25.09 | 28000 |
| 2026-05-19 | 25.26 | $25.11 | 12800 |
| 2026-05-18 | 25.30 | $25.16 | 32000 |
| 2026-05-15 | 25.33 | $25.25 | 8600 |
| 2026-05-14 | 25.34 | $25.31 | 24412 |
| 2026-05-13 | 25.33 | $25.27 | 23821 |
| 2026-05-12 | 25.33 | $25.25 | 44500 |
| 2026-05-11 | 25.34 | $25.29 | 21800 |
| 2026-05-08 | 25.33 | $25.35 | 8900 |
| 2026-05-07 | 25.30 | $25.34 | 28919 |
| 2026-05-06 | 25.27 | $25.30 | 25295 |
| 2026-05-05 | 25.24 | $25.22 | 41100 |
| 2026-05-04 | 25.22 | $25.20 | 32500 |
| 2026-05-01 | 25.21 | $25.20 | 17800 |
| 2026-04-30 | 25.20 | $25.19 | 34947 |
| 2026-04-29 | 25.18 | $25.05 | 22344 |
| 2026-04-28 | 25.20 | $25.11 | 29200 |
| 2026-04-27 | 25.20 | $25.12 | 20400 |
| 2026-04-24 | 25.20 | $25.14 | 22700 |
| 2026-04-23 | 25.19 | $25.17 | 55233 |
| 2026-04-22 | 25.17 | $25.10 | 42210 |
| 2026-04-21 | 25.16 | $25.03 | 19029 |
| 2026-04-20 | 25.17 | $25.16 | 16235 |
| 2026-04-17 | 25.15 | $25.10 | 47000 |
| 2026-04-16 | 25.13 | $25.13 | 29400 |
| 2026-04-15 | 25.09 | $25.14 | 36700 |
| 2026-04-14 | 25.05 | $25.11 | 81036 |
| 2026-04-13 | 25.00 | $25.08 | 30500 |
| 2026-04-10 | 24.95 | $24.99 | 44500 |
| 2026-04-09 | 24.91 | $25.07 | 100541 |
| 2026-04-08 | 24.84 | $25.10 | 47800 |
| 2026-04-07 | 24.74 | $24.94 | 17430 |
| 2026-04-06 | 24.68 | $24.92 | 23500 |
| 2026-04-02 | 24.61 | $24.88 | 11400 |
| 2026-04-01 | 24.53 | $24.71 | 45600 |
| 2026-03-31 | 24.49 | $24.72 | 163600 |
| 2026-03-30 | 24.45 | $24.63 | 100743 |
| 2026-03-27 | 24.43 | $24.48 | 30500 |
| 2026-03-26 | 24.45 | $24.60 | 53400 |
| 2026-03-25 | 24.44 | $24.69 | 21837 |
| 2026-03-24 | 24.40 | $24.47 | 43746 |
| 2026-03-23 | 24.43 | $24.32 | 68817 |
| 2026-03-20 | 24.51 | $24.11 | 188609 |
| 2026-03-19 | 24.68 | $24.56 | 38800 |
| 2026-03-18 | 24.75 | $24.61 | 139841 |
| 2026-03-17 | 24.83 | $24.84 | 18732 |
| 2026-03-16 | 24.84 | $24.78 | 43649 |
| 2026-03-13 | 24.88 | $24.76 | 49300 |
| 2026-03-12 | 24.93 | $24.85 | 30309 |
| 2026-03-11 | 24.97 | $24.93 | 80600 |
| 2026-03-10 | 24.99 | $25.03 | 40900 |
| 2026-03-09 | 24.99 | $24.93 | 55018 |
| 2026-03-06 | 25.02 | $24.93 | 33137 |
| 2026-03-05 | 25.05 | $24.94 | 104200 |
| 2026-03-04 | 25.08 | $24.96 | 85532 |
| 2026-03-03 | 25.12 | $24.84 | 335300 |
| 2026-03-02 | 25.20 | $25.01 | 141926 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.96
2026-07-24
Close Price
$24.90
Vol: 12600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.41
Average
51.76
Maximum
62.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.96 | $24.90 | 12600 |
| 2026-07-23 | 42.60 | $24.96 | 12080 |
| 2026-07-22 | 47.07 | $25.11 | 11600 |
| 2026-07-21 | 48.36 | $25.15 | 7208 |
| 2026-07-20 | 46.27 | $25.09 | 32194 |
| 2026-07-17 | 51.55 | $25.25 | 131241 |
| 2026-07-16 | 52.26 | $25.27 | 47208 |
| 2026-07-15 | 55.53 | $25.36 | 30542 |
| 2026-07-14 | 54.93 | $25.34 | 12100 |
| 2026-07-13 | 54.35 | $25.32 | 14600 |
| 2026-07-10 | 56.78 | $25.39 | 4600 |
| 2026-07-09 | 56.52 | $25.38 | 21000 |
| 2026-07-08 | 57.18 | $25.40 | 41642 |
| 2026-07-07 | 57.50 | $25.41 | 20232 |
| 2026-07-06 | 59.40 | $25.47 | 32600 |
| 2026-07-02 | 60.66 | $25.51 | 16800 |
| 2026-07-01 | 61.60 | $25.54 | 36333 |
| 2026-06-30 | 61.90 | $25.55 | 687000 |
| 2026-06-29 | 57.32 | $25.32 | 105041 |
| 2026-06-26 | 51.82 | $25.09 | 42945 |
| 2026-06-25 | 49.11 | $24.99 | 35543 |
| 2026-06-24 | 51.88 | $25.09 | 27946 |
| 2026-06-23 | 51.09 | $25.06 | 32627 |
| 2026-06-22 | 52.73 | $25.12 | 27500 |
| 2026-06-18 | 54.39 | $25.18 | 35922 |
| 2026-06-17 | 50.98 | $25.04 | 20328 |
| 2026-06-16 | 51.24 | $25.05 | 25700 |
| 2026-06-15 | 46.00 | $24.85 | 19433 |
| 2026-06-12 | 41.84 | $24.71 | 14000 |
| 2026-06-11 | 47.84 | $24.95 | 57340 |
| 2026-06-10 | 46.93 | $24.92 | 163200 |
| 2026-06-09 | 49.09 | $25.00 | 11519 |
| 2026-06-08 | 49.90 | $25.03 | 13533 |
| 2026-06-05 | 50.16 | $25.04 | 21848 |
| 2026-06-04 | 52.26 | $25.12 | 42700 |
| 2026-06-03 | 44.86 | $24.85 | 16001 |
| 2026-06-02 | 44.26 | $24.83 | 35105 |
| 2026-06-01 | 39.50 | $24.68 | 19509 |
| 2026-05-29 | 30.92 | $24.45 | 34444 |
| 2026-05-28 | 50.90 | $25.12 | 47300 |
| 2026-05-27 | 47.02 | $25.04 | 38201 |
| 2026-05-26 | 50.33 | $25.11 | 33234 |
| 2026-05-22 | 51.31 | $25.13 | 21600 |
| 2026-05-21 | 49.44 | $25.09 | 14900 |
| 2026-05-20 | 49.44 | $25.09 | 28000 |
| 2026-05-19 | 50.31 | $25.11 | 12800 |
| 2026-05-18 | 52.51 | $25.16 | 32000 |
| 2026-05-15 | 56.75 | $25.25 | 8600 |
| 2026-05-14 | 59.81 | $25.31 | 24412 |
| 2026-05-13 | 58.39 | $25.27 | 23821 |
| 2026-05-12 | 57.68 | $25.25 | 44500 |
| 2026-05-11 | 59.61 | $25.29 | 21800 |
| 2026-05-08 | 62.61 | $25.35 | 8900 |
| 2026-05-07 | 62.31 | $25.34 | 28919 |
| 2026-05-06 | 61.12 | $25.30 | 25295 |
| 2026-05-05 | 58.66 | $25.22 | 41100 |
| 2026-05-04 | 58.02 | $25.20 | 32500 |
| 2026-05-01 | 58.02 | $25.20 | 17800 |
| 2026-04-30 | 57.73 | $25.19 | 34947 |
| 2026-04-29 | 53.42 | $25.05 | 22344 |
| 2026-04-28 | 55.74 | $25.11 | 29200 |
| 2026-04-27 | 56.12 | $25.12 | 20400 |
| 2026-04-24 | 56.87 | $25.14 | 22700 |
| 2026-04-23 | 57.96 | $25.17 | 55233 |
| 2026-04-22 | 56.09 | $25.10 | 42210 |
| 2026-04-21 | 54.14 | $25.03 | 19029 |
| 2026-04-20 | 58.73 | $25.16 | 16235 |
| 2026-04-17 | 57.14 | $25.10 | 47000 |
| 2026-04-16 | 58.21 | $25.13 | 29400 |
| 2026-04-15 | 58.55 | $25.14 | 36700 |
| 2026-04-14 | 57.84 | $25.11 | 81036 |
| 2026-04-13 | 57.13 | $25.08 | 30500 |
| 2026-04-10 | 54.99 | $24.99 | 44500 |
| 2026-04-09 | 57.42 | $25.07 | 100541 |
| 2026-04-08 | 58.33 | $25.10 | 47800 |
| 2026-04-07 | 54.67 | $24.94 | 17430 |
| 2026-04-06 | 54.19 | $24.92 | 23500 |
| 2026-04-02 | 53.26 | $24.88 | 11400 |
| 2026-04-01 | 49.06 | $24.71 | 45600 |
| 2026-03-31 | 49.30 | $24.72 | 163600 |
| 2026-03-30 | 47.02 | $24.63 | 100743 |
| 2026-03-27 | 42.94 | $24.48 | 30500 |
| 2026-03-26 | 45.61 | $24.60 | 53400 |
| 2026-03-25 | 47.72 | $24.69 | 21837 |
| 2026-03-24 | 41.42 | $24.47 | 43746 |
| 2026-03-23 | 36.47 | $24.32 | 68817 |
| 2026-03-20 | 28.41 | $24.11 | 188609 |
| 2026-03-19 | 38.30 | $24.56 | 38800 |
| 2026-03-18 | 39.76 | $24.61 | 139841 |
| 2026-03-17 | 47.71 | $24.84 | 18732 |
| 2026-03-16 | 44.98 | $24.78 | 43649 |
| 2026-03-13 | 44.06 | $24.76 | 49300 |
| 2026-03-12 | 47.46 | $24.85 | 30309 |
| 2026-03-11 | 50.77 | $24.93 | 80600 |
| 2026-03-10 | 55.36 | $25.03 | 40900 |
| 2026-03-09 | 51.17 | $24.93 | 55018 |
| 2026-03-06 | 51.17 | $24.93 | 33137 |
| 2026-03-05 | 51.61 | $24.94 | 104200 |
| 2026-03-04 | 52.46 | $24.96 | 85532 |
| 2026-03-03 | 47.52 | $24.84 | 335300 |
| 2026-03-02 | 55.25 | $25.01 | 141926 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$24.90
Vol: 12600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $24.90 | 12600 |
| 2026-07-23 | -94.44 | $24.96 | 12080 |
| 2026-07-22 | -73.61 | $25.11 | 11600 |
| 2026-07-21 | -68.06 | $25.15 | 7208 |
| 2026-07-20 | -76.39 | $25.09 | 32194 |
| 2026-07-17 | -54.17 | $25.25 | 131241 |
| 2026-07-16 | -51.39 | $25.27 | 47208 |
| 2026-07-15 | -38.36 | $25.36 | 30542 |
| 2026-07-14 | -36.14 | $25.34 | 12100 |
| 2026-07-13 | -32.99 | $25.32 | 14600 |
| 2026-07-10 | -25.25 | $25.39 | 4600 |
| 2026-07-09 | -26.26 | $25.38 | 21000 |
| 2026-07-08 | -24.24 | $25.40 | 41642 |
| 2026-07-07 | -23.23 | $25.41 | 20232 |
| 2026-07-06 | -17.17 | $25.47 | 32600 |
| 2026-07-02 | -13.13 | $25.51 | 16800 |
| 2026-07-01 | -10.10 | $25.54 | 36333 |
| 2026-06-30 | -5.26 | $25.55 | 687000 |
| 2026-06-29 | -3.33 | $25.32 | 105041 |
| 2026-06-26 | -13.51 | $25.09 | 42945 |
| 2026-06-25 | -27.03 | $24.99 | 35543 |
| 2026-06-24 | -13.51 | $25.09 | 27946 |
| 2026-06-23 | -23.75 | $25.06 | 32627 |
| 2026-06-22 | -16.25 | $25.12 | 27500 |
| 2026-06-18 | -8.75 | $25.18 | 35922 |
| 2026-06-17 | -26.25 | $25.04 | 20328 |
| 2026-06-16 | -25.00 | $25.05 | 25700 |
| 2026-06-15 | -50.00 | $24.85 | 19433 |
| 2026-06-12 | -70.79 | $24.71 | 14000 |
| 2026-06-11 | -43.82 | $24.95 | 57340 |
| 2026-06-10 | -47.19 | $24.92 | 163200 |
| 2026-06-09 | -38.20 | $25.00 | 11519 |
| 2026-06-08 | -36.26 | $25.03 | 13533 |
| 2026-06-05 | -35.16 | $25.04 | 21848 |
| 2026-06-04 | -26.37 | $25.12 | 42700 |
| 2026-06-03 | -56.04 | $24.85 | 16001 |
| 2026-06-02 | -58.24 | $24.83 | 35105 |
| 2026-06-01 | -74.73 | $24.68 | 19509 |
| 2026-05-29 | -100.00 | $24.45 | 34444 |
| 2026-05-28 | -68.57 | $25.12 | 47300 |
| 2026-05-27 | -91.43 | $25.04 | 38201 |
| 2026-05-26 | -71.43 | $25.11 | 33234 |
| 2026-05-22 | -65.71 | $25.13 | 21600 |
| 2026-05-21 | -77.14 | $25.09 | 14900 |
| 2026-05-20 | -77.14 | $25.09 | 28000 |
| 2026-05-19 | -71.43 | $25.11 | 12800 |
| 2026-05-18 | -57.14 | $25.16 | 32000 |
| 2026-05-15 | -31.43 | $25.25 | 8600 |
| 2026-05-14 | -14.29 | $25.31 | 24412 |
| 2026-05-13 | -25.71 | $25.27 | 23821 |
| 2026-05-12 | -31.43 | $25.25 | 44500 |
| 2026-05-11 | -20.00 | $25.29 | 21800 |
| 2026-05-08 | 0.00 | $25.35 | 8900 |
| 2026-05-07 | 0.00 | $25.34 | 28919 |
| 2026-05-06 | -11.11 | $25.30 | 25295 |
| 2026-05-05 | -32.43 | $25.22 | 41100 |
| 2026-05-04 | -29.17 | $25.20 | 32500 |
| 2026-05-01 | -25.93 | $25.20 | 17800 |
| 2026-04-30 | -19.23 | $25.19 | 34947 |
| 2026-04-29 | -37.18 | $25.05 | 22344 |
| 2026-04-28 | -29.11 | $25.11 | 29200 |
| 2026-04-27 | -25.29 | $25.12 | 20400 |
| 2026-04-24 | -22.73 | $25.14 | 22700 |
| 2026-04-23 | -19.32 | $25.17 | 55233 |
| 2026-04-22 | -26.97 | $25.10 | 42210 |
| 2026-04-21 | -27.68 | $25.03 | 19029 |
| 2026-04-20 | -14.75 | $25.16 | 16235 |
| 2026-04-17 | -15.00 | $25.10 | 47000 |
| 2026-04-16 | -8.55 | $25.13 | 29400 |
| 2026-04-15 | -7.89 | $25.14 | 36700 |
| 2026-04-14 | -7.43 | $25.11 | 81036 |
| 2026-04-13 | -6.94 | $25.08 | 30500 |
| 2026-04-10 | -12.59 | $24.99 | 44500 |
| 2026-04-09 | -6.99 | $25.07 | 100541 |
| 2026-04-08 | -4.90 | $25.10 | 47800 |
| 2026-04-07 | -7.69 | $24.94 | 17430 |
| 2026-04-06 | -9.23 | $24.92 | 23500 |
| 2026-04-02 | -12.31 | $24.88 | 11400 |
| 2026-04-01 | -25.38 | $24.71 | 45600 |
| 2026-03-31 | -24.62 | $24.72 | 163600 |
| 2026-03-30 | -33.58 | $24.63 | 100743 |
| 2026-03-27 | -46.38 | $24.48 | 30500 |
| 2026-03-26 | -43.05 | $24.60 | 53400 |
| 2026-03-25 | -37.09 | $24.69 | 21837 |
| 2026-03-24 | -51.66 | $24.47 | 43746 |
| 2026-03-23 | -61.59 | $24.32 | 68817 |
| 2026-03-20 | -76.13 | $24.11 | 188609 |
| 2026-03-19 | -94.81 | $24.56 | 38800 |
| 2026-03-18 | -88.31 | $24.61 | 139841 |
| 2026-03-17 | -73.77 | $24.84 | 18732 |
| 2026-03-16 | -83.61 | $24.78 | 43649 |
| 2026-03-13 | -86.89 | $24.76 | 49300 |
| 2026-03-12 | -83.02 | $24.85 | 30309 |
| 2026-03-11 | -67.92 | $24.93 | 80600 |
| 2026-03-10 | -49.06 | $25.03 | 40900 |
| 2026-03-09 | -67.92 | $24.93 | 55018 |
| 2026-03-06 | -67.92 | $24.93 | 33137 |
| 2026-03-05 | -66.04 | $24.94 | 104200 |
| 2026-03-04 | -51.56 | $24.96 | 85532 |
| 2026-03-03 | -70.31 | $24.84 | 335300 |
| 2026-03-02 | -43.75 | $25.01 | 141926 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.55
2026-07-24
Close Price
$24.90
Vol: 12600Average Directional Index - Detailed Analysis
Minimum
5.00
Average
47.05
Maximum
67.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.55 | $24.90 | 12600 |
| 2026-07-23 | 20.72 | $24.96 | 12080 |
| 2026-07-22 | 21.08 | $25.11 | 11600 |
| 2026-07-21 | 21.78 | $25.15 | 7208 |
| 2026-07-20 | 22.66 | $25.09 | 32194 |
| 2026-07-17 | 23.59 | $25.25 | 131241 |
| 2026-07-16 | 24.79 | $25.27 | 47208 |
| 2026-07-15 | 25.77 | $25.36 | 30542 |
| 2026-07-14 | 26.55 | $25.34 | 12100 |
| 2026-07-13 | 27.36 | $25.32 | 14600 |
| 2026-07-10 | 28.39 | $25.39 | 4600 |
| 2026-07-09 | 28.88 | $25.38 | 21000 |
| 2026-07-08 | 29.39 | $25.40 | 41642 |
| 2026-07-07 | 29.93 | $25.41 | 20232 |
| 2026-07-06 | 30.17 | $25.47 | 32600 |
| 2026-07-02 | 30.37 | $25.51 | 16800 |
| 2026-07-01 | 30.37 | $25.54 | 36333 |
| 2026-06-30 | 30.36 | $25.55 | 687000 |
| 2026-06-29 | 30.43 | $25.32 | 105041 |
| 2026-06-26 | 31.03 | $25.09 | 42945 |
| 2026-06-25 | 32.18 | $24.99 | 35543 |
| 2026-06-24 | 33.54 | $25.09 | 27946 |
| 2026-06-23 | 34.64 | $25.06 | 32627 |
| 2026-06-22 | 35.80 | $25.12 | 27500 |
| 2026-06-18 | 36.69 | $25.18 | 35922 |
| 2026-06-17 | 37.63 | $25.04 | 20328 |
| 2026-06-16 | 38.82 | $25.05 | 25700 |
| 2026-06-15 | 40.12 | $24.85 | 19433 |
| 2026-06-12 | 41.66 | $24.71 | 14000 |
| 2026-06-11 | 43.36 | $24.95 | 57340 |
| 2026-06-10 | 45.14 | $24.92 | 163200 |
| 2026-06-09 | 46.32 | $25.00 | 11519 |
| 2026-06-08 | 47.40 | $25.03 | 13533 |
| 2026-06-05 | 48.51 | $25.04 | 21848 |
| 2026-06-04 | 49.68 | $25.12 | 42700 |
| 2026-06-03 | 50.91 | $24.85 | 16001 |
| 2026-06-02 | 52.76 | $24.83 | 35105 |
| 2026-06-01 | 54.74 | $24.68 | 19509 |
| 2026-05-29 | 56.86 | $24.45 | 34444 |
| 2026-05-28 | 59.41 | $25.12 | 47300 |
| 2026-05-27 | 60.21 | $25.04 | 38201 |
| 2026-05-26 | 61.06 | $25.11 | 33234 |
| 2026-05-22 | 61.69 | $25.13 | 21600 |
| 2026-05-21 | 62.42 | $25.09 | 14900 |
| 2026-05-20 | 63.26 | $25.09 | 28000 |
| 2026-05-19 | 64.14 | $25.11 | 12800 |
| 2026-05-18 | 65.08 | $25.16 | 32000 |
| 2026-05-15 | 65.71 | $25.25 | 8600 |
| 2026-05-14 | 66.27 | $25.31 | 24412 |
| 2026-05-13 | 66.54 | $25.27 | 23821 |
| 2026-05-12 | 66.86 | $25.25 | 44500 |
| 2026-05-11 | 67.18 | $25.29 | 21800 |
| 2026-05-08 | 67.38 | $25.35 | 8900 |
| 2026-05-07 | 67.38 | $25.34 | 28919 |
| 2026-05-06 | 67.39 | $25.30 | 25295 |
| 2026-05-05 | 67.42 | $25.22 | 41100 |
| 2026-05-04 | 67.48 | $25.20 | 32500 |
| 2026-05-01 | 67.55 | $25.20 | 17800 |
| 2026-04-30 | 67.64 | $25.19 | 34947 |
| 2026-04-29 | 67.57 | $25.05 | 22344 |
| 2026-04-28 | 67.52 | $25.11 | 29200 |
| 2026-04-27 | 67.26 | $25.12 | 20400 |
| 2026-04-24 | 67.01 | $25.14 | 22700 |
| 2026-04-23 | 66.74 | $25.17 | 55233 |
| 2026-04-22 | 66.42 | $25.10 | 42210 |
| 2026-04-21 | 66.09 | $25.03 | 19029 |
| 2026-04-20 | 65.74 | $25.16 | 16235 |
| 2026-04-17 | 65.20 | $25.10 | 47000 |
| 2026-04-16 | 64.64 | $25.13 | 29400 |
| 2026-04-15 | 64.06 | $25.14 | 36700 |
| 2026-04-14 | 63.45 | $25.11 | 81036 |
| 2026-04-13 | 62.82 | $25.08 | 30500 |
| 2026-04-10 | 62.17 | $24.99 | 44500 |
| 2026-04-09 | 61.48 | $25.07 | 100541 |
| 2026-04-08 | 60.69 | $25.10 | 47800 |
| 2026-04-07 | 59.86 | $24.94 | 17430 |
| 2026-04-06 | 59.03 | $24.92 | 23500 |
| 2026-04-02 | 58.15 | $24.88 | 11400 |
| 2026-04-01 | 57.23 | $24.71 | 45600 |
| 2026-03-31 | 56.29 | $24.72 | 163600 |
| 2026-03-30 | 55.29 | $24.63 | 100743 |
| 2026-03-27 | 54.27 | $24.48 | 30500 |
| 2026-03-26 | 53.19 | $24.60 | 53400 |
| 2026-03-25 | 52.00 | $24.69 | 21837 |
| 2026-03-24 | 50.75 | $24.47 | 43746 |
| 2026-03-23 | 49.45 | $24.32 | 68817 |
| 2026-03-20 | 48.10 | $24.11 | 188609 |
| 2026-03-19 | 46.67 | $24.56 | 38800 |
| 2026-03-18 | 44.58 | $24.61 | 139841 |
| 2026-03-17 | 42.37 | $24.84 | 18732 |
| 2026-03-16 | 39.88 | $24.78 | 43649 |
| 2026-03-13 | 37.26 | $24.76 | 49300 |
| 2026-03-12 | 34.50 | $24.85 | 30309 |
| 2026-03-11 | 31.51 | $24.93 | 80600 |
| 2026-03-10 | 28.30 | $25.03 | 40900 |
| 2026-03-09 | 24.93 | $24.93 | 55018 |
| 2026-03-06 | 21.38 | $24.93 | 33137 |
| 2026-03-05 | 17.61 | $24.94 | 104200 |
| 2026-03-04 | 13.62 | $24.96 | 85532 |
| 2026-03-03 | 9.42 | $24.84 | 335300 |
| 2026-03-02 | 5.00 | $25.01 | 141926 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected