Is Franklin Credit Management Corporation (FCRM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Credit Management Corporation (FCRM) research center and poll results.
OTC : FCRM
Franklin Credit Management Corporation — Technical Indicators
$0.189 USD
$0 (0.0%)
- Volume
- 25.1K
- Average Volume
- 1.54K
- Market Capitalization
- $1.9M
- P/E Ratio
- -0.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-08-11
Close Price
$0.19
Vol: 25100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.05 | $0.19 | 25100 |
| 2026-08-10 | 0.04 | $0.19 | 25100 |
| 2026-08-07 | 0.03 | $0.03 | 25100 |
| 2026-08-06 | 0.03 | $0.03 | 25100 |
| 2026-08-05 | 0.03 | $0.03 | 25100 |
| 2026-08-04 | 0.04 | $0.03 | 25100 |
| 2026-08-03 | 0.04 | $0.03 | 25100 |
| 2026-07-31 | 0.04 | $0.03 | 25100 |
| 2026-07-30 | 0.05 | $0.03 | 25100 |
| 2026-07-29 | 0.05 | $0.03 | 25100 |
| 2026-07-28 | 0.05 | $0.03 | — |
| 2026-07-27 | 0.06 | $0.03 | 25100 |
| 2026-07-24 | 0.06 | $0.03 | 25100 |
| 2026-07-23 | 0.06 | $0.03 | 25100 |
| 2026-07-22 | 0.07 | $0.03 | 25100 |
| 2026-07-21 | 0.07 | $0.03 | 25100 |
| 2026-07-20 | 0.08 | $0.03 | 25100 |
| 2026-07-17 | 0.08 | $0.03 | 25100 |
| 2026-07-16 | 0.08 | $0.03 | — |
| 2026-07-15 | 0.08 | $0.03 | 25100 |
| 2026-07-14 | 0.08 | $0.03 | 25100 |
| 2026-07-13 | 0.09 | $0.03 | 25100 |
| 2026-07-10 | 0.09 | $0.03 | 25100 |
| 2026-07-09 | 0.09 | $0.03 | 25100 |
| 2026-07-08 | 0.09 | $0.10 | 25100 |
| 2026-07-07 | 0.09 | $0.10 | — |
| 2026-07-06 | 0.09 | $0.10 | 25100 |
| 2026-07-02 | 0.08 | $0.10 | 25100 |
| 2026-07-01 | 0.08 | $0.10 | 25100 |
| 2026-06-30 | 0.08 | $0.10 | 25100 |
| 2026-06-29 | 0.08 | $0.10 | 25100 |
| 2026-06-26 | 0.08 | $0.10 | 25100 |
| 2026-06-25 | 0.07 | $0.10 | 28600 |
| 2026-06-24 | 0.07 | $0.12 | 100 |
| 2026-06-23 | 0.07 | $0.12 | 100 |
| 2026-06-22 | 0.07 | $0.12 | 100 |
| 2026-06-18 | 0.07 | $0.12 | 25000 |
| 2026-06-17 | 0.07 | $0.06 | 4457 |
| 2026-06-16 | 0.07 | $0.06 | 4457 |
| 2026-06-15 | 0.07 | $0.06 | 4457 |
| 2026-06-12 | 0.07 | $0.06 | 4457 |
| 2026-06-11 | 0.07 | $0.06 | 4457 |
| 2026-06-10 | 0.07 | $0.06 | — |
| 2026-06-09 | 0.07 | $0.06 | — |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 4457 |
| 2026-06-04 | 0.07 | $0.06 | — |
| 2026-06-03 | 0.07 | $0.06 | 4457 |
| 2026-06-02 | 0.07 | $0.06 | 4457 |
| 2026-06-01 | 0.07 | $0.06 | 4457 |
| 2026-05-29 | 0.07 | $0.06 | 4457 |
| 2026-05-28 | 0.07 | $0.06 | 10107 |
| 2026-05-27 | 0.07 | $0.08 | — |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | — |
| 2026-05-21 | 0.07 | $0.08 | — |
| 2026-05-20 | 0.07 | $0.08 | — |
| 2026-05-19 | 0.07 | $0.08 | — |
| 2026-05-18 | 0.07 | $0.08 | — |
| 2026-05-15 | 0.07 | $0.08 | 10000 |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | — |
| 2026-05-11 | 0.07 | $0.07 | — |
| 2026-05-08 | 0.07 | $0.07 | — |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | — |
| 2026-05-05 | 0.07 | $0.07 | — |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | — |
| 2026-04-30 | 0.07 | $0.07 | — |
| 2026-04-29 | 0.07 | $0.07 | — |
| 2026-04-28 | 0.07 | $0.07 | — |
| 2026-04-27 | 0.07 | $0.07 | — |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | — |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | — |
| 2026-04-16 | 0.07 | $0.07 | — |
| 2026-04-15 | 0.07 | $0.07 | — |
| 2026-04-14 | 0.07 | $0.07 | 4000 |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | 4000 |
| 2026-04-09 | 0.07 | $0.07 | — |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 4000 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 4000 |
| 2026-04-01 | 0.07 | $0.07 | — |
| 2026-03-31 | 0.07 | $0.07 | 4000 |
| 2026-03-30 | 0.07 | $0.07 | — |
| 2026-03-27 | 0.07 | $0.07 | — |
| 2026-03-26 | 0.07 | $0.07 | — |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | 4000 |
| 2026-03-20 | 0.07 | $0.07 | — |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | 4000 |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | — |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | — |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 4000 |
| 2026-02-04 | 0.06 | $0.07 | 4000 |
| 2026-02-03 | 0.06 | $0.07 | 4000 |
| 2026-02-02 | 0.06 | $0.07 | 9037 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 4000 |
| 2026-01-28 | 0.06 | $0.06 | 4000 |
| 2026-01-27 | 0.07 | $0.06 | 4000 |
| 2026-01-26 | 0.07 | $0.06 | 9137 |
| 2026-01-23 | 0.07 | $0.06 | 4000 |
| 2026-01-22 | 0.07 | $0.06 | 4000 |
| 2026-01-21 | 0.08 | $0.06 | 4000 |
| 2026-01-20 | 0.08 | $0.06 | 4000 |
| 2026-01-16 | 0.08 | $0.06 | 4000 |
| 2026-01-15 | 0.08 | $0.06 | 4000 |
| 2026-01-14 | 0.08 | $0.06 | 4000 |
| 2026-01-13 | 0.08 | $0.06 | 4000 |
| 2026-01-12 | 0.08 | $0.06 | 4000 |
| 2026-01-09 | 0.08 | $0.06 | 4000 |
| 2026-01-08 | 0.08 | $0.06 | 4000 |
| 2026-01-07 | 0.08 | $0.06 | 4000 |
| 2026-01-06 | 0.08 | $0.06 | — |
| 2026-01-05 | 0.08 | $0.06 | 4000 |
| 2026-01-02 | 0.08 | $0.06 | 4000 |
| 2025-12-31 | 0.08 | $0.06 | 4000 |
| 2025-12-30 | 0.08 | $0.13 | 4000 |
| 2025-12-29 | 0.07 | $0.13 | 4000 |
| 2025-12-26 | 0.07 | $0.13 | 15100 |
| 2025-12-24 | 0.07 | $0.10 | — |
| 2025-12-23 | 0.06 | $0.10 | 4000 |
| 2025-12-22 | 0.06 | $0.12 | 29735 |
| 2025-12-19 | 0.06 | $0.12 | 49735 |
| 2025-12-18 | 0.05 | $0.10 | 26412 |
| 2025-12-17 | 0.05 | $0.05 | 155000 |
| 2025-12-16 | 0.05 | $0.05 | 155000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 155000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 155000 |
| 2025-12-05 | 0.06 | $0.05 | 155000 |
| 2025-12-04 | 0.06 | $0.05 | 155000 |
| 2025-12-03 | 0.06 | $0.05 | 155000 |
| 2025-12-02 | 0.06 | $0.05 | — |
| 2025-12-01 | 0.06 | $0.05 | 155000 |
| 2025-11-28 | 0.06 | $0.05 | — |
| 2025-11-26 | 0.06 | $0.05 | 155000 |
| 2025-11-25 | 0.07 | $0.05 | — |
| 2025-11-24 | 0.07 | $0.05 | 155000 |
| 2025-11-21 | 0.07 | $0.05 | 155000 |
| 2025-11-20 | 0.07 | $0.05 | 155000 |
| 2025-11-19 | 0.07 | $0.05 | 155000 |
| 2025-11-18 | 0.07 | $0.05 | 155000 |
| 2025-11-17 | 0.07 | $0.05 | 20000 |
| 2025-11-14 | 0.07 | $0.07 | 155000 |
| 2025-11-13 | 0.07 | $0.07 | 155000 |
| 2025-11-12 | 0.07 | $0.07 | 155000 |
| 2025-11-11 | 0.07 | $0.07 | 155000 |
| 2025-11-10 | 0.07 | $0.07 | 155000 |
| 2025-11-07 | 0.07 | $0.08 | 155000 |
| 2025-11-06 | 0.07 | $0.08 | 155000 |
| 2025-11-05 | 0.07 | $0.08 | 155000 |
| 2025-11-04 | 0.07 | $0.08 | 155000 |
| 2025-11-03 | 0.07 | $0.08 | 155000 |
| 2025-10-31 | 0.07 | $0.08 | 155000 |
| 2025-10-30 | 0.07 | $0.08 | 155000 |
| 2025-10-29 | 0.07 | $0.08 | 155000 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.06 | $0.08 | — |
| 2025-10-24 | 0.06 | $0.08 | — |
| 2025-10-23 | 0.06 | $0.08 | — |
| 2025-10-22 | 0.06 | $0.08 | — |
| 2025-10-21 | 0.06 | $0.08 | 3400 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 40100 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 155000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 155000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 12500 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 20000 |
| 2025-08-29 | 0.05 | $0.06 | 20000 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | 600 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 155000 |
| 2025-08-21 | 0.04 | $0.06 | 155000 |
| 2025-08-20 | 0.04 | $0.06 | 155000 |
| 2025-08-19 | 0.04 | $0.06 | 155000 |
| 2025-08-18 | 0.04 | $0.06 | 56600 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 155000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 155000 |
| 2025-07-18 | 0.04 | $0.04 | 155000 |
| 2025-07-17 | 0.04 | $0.04 | 155000 |
| 2025-07-16 | 0.04 | $0.04 | 155000 |
| 2025-07-15 | 0.04 | $0.04 | 155000 |
| 2025-07-14 | 0.04 | $0.04 | 155000 |
| 2025-07-11 | 0.03 | $0.04 | 155000 |
| 2025-07-10 | 0.03 | $0.04 | 155000 |
| 2025-07-09 | 0.03 | $0.05 | 155000 |
| 2025-07-08 | 0.03 | $0.05 | 155000 |
| 2025-07-07 | 0.03 | $0.05 | 155000 |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | 155000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | — |
| 2025-06-26 | 0.07 | $0.05 | 155000 |
| 2025-06-25 | 0.08 | $0.02 | — |
| 2025-06-24 | 0.09 | $0.02 | — |
| 2025-06-23 | 0.10 | $0.02 | — |
| 2025-06-20 | 0.11 | $0.02 | — |
| 2025-06-18 | 0.12 | $0.02 | — |
| 2025-06-17 | 0.13 | $0.02 | — |
| 2025-06-16 | 0.13 | $0.02 | — |
| 2025-06-13 | 0.13 | $0.02 | — |
| 2025-06-12 | 0.14 | $0.02 | — |
| 2025-06-11 | 0.14 | $0.02 | — |
| 2025-06-10 | 0.15 | $0.02 | — |
| 2025-06-09 | 0.15 | $0.02 | — |
| 2025-06-06 | 0.15 | $0.02 | 597604 |
| 2025-06-05 | 0.16 | $0.20 | — |
| 2025-06-04 | 0.15 | $0.20 | — |
| 2025-06-03 | 0.15 | $0.20 | — |
| 2025-06-02 | 0.14 | $0.20 | — |
| 2025-05-30 | 0.14 | $0.20 | — |
| 2025-05-29 | 0.13 | $0.20 | — |
| 2025-05-28 | 0.13 | $0.20 | — |
| 2025-05-27 | 0.12 | $0.20 | 20000 |
| 2025-05-23 | 0.12 | $0.20 | — |
| 2025-05-22 | 0.11 | $0.20 | — |
| 2025-05-21 | 0.11 | $0.20 | — |
| 2025-05-20 | 0.11 | $0.20 | 100 |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | 200 |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | 50000 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 100 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | 100 |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 20000 |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 20000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 20000 |
| 2025-03-28 | 0.10 | $0.10 | 20000 |
| 2025-03-27 | 0.10 | $0.10 | 20000 |
| 2025-03-26 | 0.10 | $0.10 | 20000 |
| 2025-03-25 | 0.10 | $0.10 | 20000 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 20000 |
| 2025-03-18 | 0.10 | $0.10 | 20000 |
| 2025-03-17 | 0.10 | $0.10 | 20000 |
| 2025-03-14 | 0.10 | $0.10 | 20000 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 20000 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 20000 |
| 2025-03-04 | 0.11 | $0.10 | 20000 |
| 2025-03-03 | 0.12 | $0.10 | — |
| 2025-02-28 | 0.12 | $0.10 | — |
| 2025-02-27 | 0.13 | $0.10 | 20000 |
| 2025-02-26 | 0.14 | $0.10 | — |
| 2025-02-25 | 0.15 | $0.10 | — |
| 2025-02-24 | 0.15 | $0.10 | 20000 |
| 2025-02-21 | 0.15 | $0.10 | 20000 |
| 2025-02-20 | 0.16 | $0.10 | — |
| 2025-02-19 | 0.16 | $0.10 | — |
| 2025-02-18 | 0.16 | $0.10 | 20000 |
| 2025-02-14 | 0.16 | $0.10 | 20000 |
| 2025-02-13 | 0.16 | $0.10 | 20000 |
| 2025-02-12 | 0.16 | $0.10 | — |
| 2025-02-11 | 0.16 | $0.10 | 20000 |
| 2025-02-10 | 0.16 | $0.10 | — |
| 2025-02-07 | 0.16 | $0.10 | 20000 |
| 2025-02-06 | 0.16 | $0.10 | — |
| 2025-02-05 | 0.16 | $0.10 | 725 |
| 2025-02-04 | 0.16 | $0.25 | — |
| 2025-02-03 | 0.16 | $0.25 | — |
| 2025-01-31 | 0.15 | $0.25 | — |
| 2025-01-30 | 0.14 | $0.25 | — |
| 2025-01-29 | 0.14 | $0.25 | 20000 |
| 2025-01-28 | 0.13 | $0.25 | 300 |
| 2025-01-27 | 0.12 | $0.17 | — |
| 2025-01-24 | 0.12 | $0.17 | — |
| 2025-01-23 | 0.12 | $0.17 | — |
| 2025-01-22 | 0.11 | $0.17 | 20000 |
| 2025-01-21 | 0.11 | $0.11 | 20000 |
| 2025-01-17 | 0.11 | $0.11 | 20000 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 20000 |
| 2025-01-14 | 0.11 | $0.11 | 20000 |
| 2025-01-13 | 0.11 | $0.11 | 20000 |
| 2025-01-10 | 0.11 | $0.11 | 20000 |
| 2025-01-08 | 0.11 | $0.11 | 20000 |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | 20000 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 20000 |
| 2024-12-26 | 0.11 | $0.11 | 20000 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 20000 |
| 2024-12-20 | 0.11 | $0.11 | 20000 |
| 2024-12-19 | 0.11 | $0.11 | 20000 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 20000 |
| 2024-12-13 | 0.11 | $0.11 | 20000 |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 20000 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | 20000 |
| 2024-12-05 | 0.11 | $0.11 | 20000 |
| 2024-12-04 | 0.11 | $0.11 | 20000 |
| 2024-12-03 | 0.11 | $0.11 | 20000 |
| 2024-12-02 | 0.11 | $0.11 | 20000 |
| 2024-11-29 | 0.11 | $0.11 | 20000 |
| 2024-11-27 | 0.11 | $0.11 | 20000 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | 20000 |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 20000 |
| 2024-11-19 | 0.12 | $0.11 | — |
| 2024-11-18 | 0.12 | $0.11 | 20000 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | 3500 |
| 2024-11-11 | 0.11 | $0.10 | — |
| 2024-11-08 | 0.11 | $0.10 | — |
| 2024-11-07 | 0.11 | $0.10 | — |
| 2024-11-06 | 0.11 | $0.10 | — |
| 2024-11-05 | 0.11 | $0.10 | 20000 |
| 2024-11-04 | 0.11 | $0.10 | 12025 |
| 2024-11-01 | 0.11 | $0.13 | — |
| 2024-10-31 | 0.11 | $0.13 | 20000 |
| 2024-10-30 | 0.11 | $0.13 | 20000 |
| 2024-10-29 | 0.11 | $0.13 | 20000 |
| 2024-10-28 | 0.11 | $0.13 | — |
| 2024-10-25 | 0.11 | $0.13 | — |
| 2024-10-24 | 0.10 | $0.13 | 20000 |
| 2024-10-23 | 0.10 | $0.13 | 20000 |
| 2024-10-22 | 0.10 | $0.11 | 300 |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 2010 |
| 2024-10-11 | 0.10 | $0.10 | 2010 |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | 2010 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | 2010 |
| 2024-10-03 | 0.10 | $0.10 | 2010 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 2010 |
| 2024-09-30 | 0.10 | $0.10 | 2010 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 2010 |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 2010 |
| 2024-09-19 | 0.10 | $0.10 | 2010 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 2010 |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | 2010 |
| 2024-09-12 | 0.10 | $0.10 | 2010 |
| 2024-09-11 | 0.10 | $0.10 | 2010 |
| 2024-09-10 | 0.10 | $0.10 | 2010 |
| 2024-09-09 | 0.10 | $0.10 | 2010 |
| 2024-09-06 | 0.10 | $0.10 | 1248 |
| 2024-09-05 | 0.10 | $0.10 | 2010 |
| 2024-09-04 | 0.10 | $0.10 | 2010 |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 2010 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | 2010 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 2010 |
| 2024-08-22 | 0.10 | $0.10 | 2010 |
| 2024-08-21 | 0.10 | $0.10 | 2010 |
| 2024-08-20 | 0.10 | $0.10 | 2010 |
| 2024-08-19 | 0.10 | $0.10 | 2010 |
| 2024-08-16 | 0.10 | $0.10 | 1000 |
| 2024-08-15 | 0.11 | $0.10 | 2010 |
| 2024-08-14 | 0.11 | $0.10 | 2010 |
| 2024-08-13 | 0.11 | $0.10 | 2010 |
| 2024-08-12 | 0.12 | $0.10 | — |
| 2024-08-09 | 0.12 | $0.10 | 2010 |
| 2024-08-08 | 0.12 | $0.10 | — |
| 2024-08-07 | 0.12 | $0.10 | — |
| 2024-08-06 | 0.12 | $0.10 | — |
| 2024-08-05 | 0.12 | $0.10 | — |
| 2024-08-02 | 0.12 | $0.10 | — |
| 2024-08-01 | 0.12 | $0.10 | 2010 |
| 2024-07-31 | 0.12 | $0.10 | 2010 |
| 2024-07-30 | 0.12 | $0.10 | 2010 |
| 2024-07-29 | 0.12 | $0.10 | 2010 |
| 2024-07-26 | 0.12 | $0.10 | 2010 |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.12 | $0.10 | — |
| 2024-07-23 | 0.12 | $0.10 | — |
| 2024-07-16 | 0.12 | $0.10 | 400 |
| 2024-07-08 | 0.12 | $0.25 | 100 |
| 2024-05-10 | 0.12 | $0.11 | 2010 |
| 2024-04-12 | 0.12 | $0.20 | 1000 |
| 2024-03-25 | 0.11 | $0.15 | 15000 |
| 2024-03-21 | 0.11 | $0.13 | 9017 |
| 2024-03-04 | 0.11 | $0.13 | 5805 |
| 2024-02-28 | 0.11 | $0.20 | 100 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 150 |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | 1000 |
| 2023-12-19 | 0.11 | $0.10 | — |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | — |
| 2023-12-14 | 0.11 | $0.10 | — |
| 2023-12-13 | 0.11 | $0.10 | — |
| 2023-12-12 | 0.11 | $0.10 | — |
| 2023-12-11 | 0.11 | $0.10 | — |
| 2023-12-08 | 0.11 | $0.10 | — |
| 2023-12-07 | 0.11 | $0.10 | — |
| 2023-12-06 | 0.11 | $0.10 | — |
| 2023-12-05 | 0.11 | $0.10 | 32267 |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | 1672 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | 500 |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.12 | $0.11 | 53475 |
| 2023-11-07 | 0.13 | $0.11 | — |
| 2023-11-06 | 0.14 | $0.11 | — |
| 2023-11-03 | 0.14 | $0.11 | — |
| 2023-11-02 | 0.15 | $0.11 | — |
| 2023-11-01 | 0.16 | $0.11 | — |
| 2023-10-31 | 0.17 | $0.11 | 2810 |
| 2023-10-30 | 0.18 | $0.12 | — |
| 2023-10-27 | 0.19 | $0.12 | — |
| 2023-10-26 | 0.19 | $0.12 | — |
| 2023-10-25 | 0.20 | $0.12 | — |
| 2023-10-24 | 0.21 | $0.12 | 38500 |
| 2023-10-23 | 0.22 | $0.11 | — |
| 2023-10-20 | 0.22 | $0.11 | — |
| 2023-10-19 | 0.22 | $0.11 | — |
| 2023-10-18 | 0.22 | $0.11 | — |
| 2023-10-17 | 0.22 | $0.11 | — |
| 2023-10-16 | 0.22 | $0.11 | — |
| 2023-10-13 | 0.22 | $0.11 | 100 |
| 2023-10-12 | 0.22 | $0.28 | — |
| 2023-10-11 | 0.21 | $0.28 | — |
| 2023-10-10 | 0.20 | $0.28 | — |
| 2023-10-09 | 0.20 | $0.28 | — |
| 2023-10-06 | 0.19 | $0.28 | — |
| 2023-10-05 | 0.18 | $0.28 | — |
| 2023-10-04 | 0.17 | $0.28 | — |
| 2023-10-03 | 0.16 | $0.28 | — |
| 2023-10-02 | 0.15 | $0.28 | — |
| 2023-09-29 | 0.15 | $0.28 | — |
| 2023-09-28 | 0.14 | $0.28 | — |
| 2023-09-27 | 0.13 | $0.28 | — |
| 2023-09-26 | 0.12 | $0.28 | 100 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.12 | $0.11 | — |
| 2023-09-20 | 0.13 | $0.11 | — |
| 2023-09-19 | 0.14 | $0.11 | — |
| 2023-09-18 | 0.15 | $0.11 | — |
| 2023-09-15 | 0.16 | $0.11 | — |
| 2023-09-14 | 0.17 | $0.11 | — |
| 2023-09-13 | 0.18 | $0.11 | — |
| 2023-09-12 | 0.19 | $0.11 | — |
| 2023-09-11 | 0.20 | $0.11 | — |
| 2023-09-08 | 0.21 | $0.11 | — |
| 2023-09-07 | 0.21 | $0.11 | — |
| 2023-09-06 | 0.22 | $0.11 | — |
| 2023-09-05 | 0.22 | $0.11 | — |
| 2023-09-01 | 0.23 | $0.11 | — |
| 2023-08-31 | 0.23 | $0.11 | — |
| 2023-08-30 | 0.24 | $0.11 | — |
| 2023-08-29 | 0.24 | $0.11 | — |
| 2023-08-28 | 0.25 | $0.11 | — |
| 2023-08-25 | 0.25 | $0.11 | 45000 |
| 2023-08-24 | 0.26 | $0.30 | — |
| 2023-08-23 | 0.25 | $0.30 | — |
| 2023-08-22 | 0.25 | $0.30 | — |
| 2023-08-21 | 0.24 | $0.30 | — |
| 2023-08-18 | 0.24 | $0.30 | — |
| 2023-08-17 | 0.23 | $0.30 | — |
| 2023-08-16 | 0.23 | $0.30 | — |
| 2023-08-15 | 0.22 | $0.30 | — |
| 2023-08-14 | 0.22 | $0.30 | — |
| 2023-08-11 | 0.21 | $0.30 | 2500 |
| 2023-08-10 | 0.21 | $0.22 | — |
| 2023-08-09 | 0.21 | $0.22 | — |
| 2023-08-08 | 0.21 | $0.22 | 1200 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | — |
| 2023-08-01 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | 1000 |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | 810 |
| 2023-05-23 | 0.19 | $0.21 | — |
| 2023-05-22 | 0.19 | $0.21 | — |
| 2023-05-19 | 0.19 | $0.21 | — |
| 2023-05-18 | 0.19 | $0.21 | — |
| 2023-05-17 | 0.18 | $0.21 | — |
| 2023-05-16 | 0.18 | $0.21 | — |
| 2023-05-15 | 0.18 | $0.21 | — |
| 2023-05-12 | 0.18 | $0.21 | — |
| 2023-05-11 | 0.17 | $0.21 | — |
| 2023-05-10 | 0.17 | $0.21 | — |
| 2023-05-09 | 0.17 | $0.21 | — |
| 2023-05-08 | 0.16 | $0.21 | — |
| 2023-05-05 | 0.16 | $0.21 | — |
| 2023-05-04 | 0.17 | $0.21 | 7500 |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | 1000 |
| 2023-05-01 | 0.17 | $0.15 | — |
| 2023-04-28 | 0.17 | $0.15 | — |
| 2023-04-27 | 0.18 | $0.15 | — |
| 2023-04-26 | 0.18 | $0.15 | — |
| 2023-04-25 | 0.18 | $0.15 | — |
| 2023-04-24 | 0.19 | $0.15 | — |
| 2023-04-21 | 0.19 | $0.15 | — |
| 2023-04-20 | 0.20 | $0.15 | — |
| 2023-04-19 | 0.20 | $0.15 | — |
| 2023-04-18 | 0.21 | $0.15 | — |
| 2023-04-17 | 0.21 | $0.15 | — |
| 2023-04-14 | 0.22 | $0.15 | — |
| 2023-04-13 | 0.22 | $0.15 | — |
| 2023-04-12 | 0.23 | $0.15 | — |
| 2023-04-11 | 0.23 | $0.15 | 100 |
| 2023-04-10 | 0.24 | $0.22 | — |
| 2023-04-06 | 0.24 | $0.22 | — |
| 2023-04-05 | 0.24 | $0.22 | — |
| 2023-04-04 | 0.24 | $0.22 | — |
| 2023-04-03 | 0.24 | $0.22 | — |
| 2023-03-31 | 0.24 | $0.22 | 100 |
| 2023-03-30 | 0.24 | $0.22 | — |
| 2023-03-29 | 0.25 | $0.22 | — |
| 2023-03-28 | 0.25 | $0.22 | — |
| 2023-03-27 | 0.25 | $0.22 | 696 |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | 41984 |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | 2000 |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | 900 |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.26 | $0.25 | 160 |
| 2023-01-23 | 0.26 | $0.25 | 160 |
| 2023-01-20 | 0.26 | $0.25 | — |
| 2023-01-19 | 0.26 | $0.25 | — |
| 2023-01-18 | 0.27 | $0.25 | 4000 |
| 2023-01-17 | 0.27 | $0.25 | — |
| 2023-01-13 | 0.27 | $0.25 | — |
| 2023-01-12 | 0.27 | $0.25 | — |
| 2023-01-11 | 0.28 | $0.25 | — |
| 2023-01-10 | 0.28 | $0.25 | — |
| 2023-01-09 | 0.28 | $0.25 | — |
| 2023-01-06 | 0.28 | $0.25 | — |
| 2023-01-05 | 0.29 | $0.25 | — |
| 2023-01-04 | 0.29 | $0.25 | — |
| 2023-01-03 | 0.29 | $0.25 | — |
| 2022-12-30 | 0.29 | $0.25 | — |
| 2022-12-29 | 0.30 | $0.25 | 27890 |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.29 | $0.30 | — |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.28 | $0.30 | — |
| 2022-12-08 | 0.28 | $0.30 | — |
| 2022-12-07 | 0.28 | $0.30 | — |
| 2022-12-06 | 0.28 | $0.30 | — |
| 2022-12-05 | 0.27 | $0.30 | — |
| 2022-12-02 | 0.27 | $0.30 | — |
| 2022-12-01 | 0.27 | $0.30 | — |
| 2022-11-30 | 0.27 | $0.30 | — |
| 2022-11-29 | 0.27 | $0.30 | — |
| 2022-11-28 | 0.26 | $0.30 | — |
| 2022-11-25 | 0.26 | $0.30 | — |
| 2022-11-23 | 0.26 | $0.30 | — |
| 2022-11-22 | 0.26 | $0.30 | 9945 |
| 2022-11-21 | 0.25 | $0.28 | — |
| 2022-11-18 | 0.25 | $0.28 | 20156 |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.24 | $0.25 | 12053 |
| 2022-10-25 | 0.24 | $0.27 | 300 |
| 2022-10-24 | 0.23 | $0.25 | — |
| 2022-10-21 | 0.23 | $0.25 | — |
| 2022-10-20 | 0.22 | $0.25 | — |
| 2022-10-19 | 0.22 | $0.25 | — |
| 2022-10-18 | 0.21 | $0.25 | — |
| 2022-10-17 | 0.21 | $0.25 | — |
| 2022-10-14 | 0.20 | $0.25 | — |
| 2022-10-13 | 0.20 | $0.25 | — |
| 2022-10-12 | 0.19 | $0.25 | 100 |
| 2022-10-11 | 0.19 | $0.25 | — |
| 2022-10-10 | 0.18 | $0.25 | — |
| 2022-10-07 | 0.18 | $0.25 | — |
| 2022-10-06 | 0.17 | $0.25 | — |
| 2022-10-05 | 0.17 | $0.25 | — |
| 2022-10-04 | 0.16 | $0.25 | — |
| 2022-10-03 | 0.16 | $0.25 | 2200 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.16 | $0.15 | — |
| 2022-08-16 | 0.16 | $0.15 | — |
| 2022-08-15 | 0.16 | $0.15 | — |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.17 | $0.15 | — |
| 2022-08-10 | 0.17 | $0.15 | — |
| 2022-08-09 | 0.17 | $0.15 | — |
| 2022-08-08 | 0.17 | $0.15 | — |
| 2022-08-05 | 0.18 | $0.15 | — |
| 2022-08-04 | 0.18 | $0.15 | — |
| 2022-08-03 | 0.18 | $0.15 | — |
| 2022-08-02 | 0.18 | $0.15 | — |
| 2022-08-01 | 0.19 | $0.15 | — |
| 2022-07-29 | 0.19 | $0.15 | — |
| 2022-07-28 | 0.19 | $0.15 | — |
| 2022-07-27 | 0.19 | $0.15 | — |
| 2022-07-26 | 0.20 | $0.15 | — |
| 2022-07-25 | 0.20 | $0.15 | 500 |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.21 | $0.20 | — |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.19 | $0.20 | — |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.19 | $0.20 | — |
| 2022-06-06 | 0.19 | $0.20 | — |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.19 | $0.20 | — |
| 2022-05-31 | 0.19 | $0.20 | — |
| 2022-05-27 | 0.19 | $0.20 | — |
| 2022-05-26 | 0.19 | $0.20 | — |
| 2022-05-25 | 0.19 | $0.20 | 48305 |
| 2022-05-24 | 0.20 | $0.25 | — |
| 2022-05-23 | 0.19 | $0.25 | — |
| 2022-05-20 | 0.19 | $0.25 | 2200 |
| 2022-05-19 | 0.19 | $0.15 | — |
| 2022-05-18 | 0.19 | $0.15 | — |
| 2022-05-17 | 0.20 | $0.15 | — |
| 2022-05-16 | 0.20 | $0.15 | — |
| 2022-05-13 | 0.20 | $0.15 | — |
| 2022-05-12 | 0.20 | $0.15 | — |
| 2022-05-11 | 0.21 | $0.15 | 12000 |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.20 | $0.21 | — |
| 2022-05-03 | 0.20 | $0.21 | — |
| 2022-05-02 | 0.20 | $0.21 | — |
| 2022-04-29 | 0.20 | $0.21 | — |
| 2022-04-28 | 0.19 | $0.21 | 1000 |
| 2022-04-27 | 0.19 | $0.21 | — |
| 2022-04-26 | 0.19 | $0.21 | — |
| 2022-04-25 | 0.19 | $0.21 | — |
| 2022-04-22 | 0.18 | $0.21 | — |
| 2022-04-21 | 0.18 | $0.21 | — |
| 2022-04-20 | 0.18 | $0.21 | — |
| 2022-04-19 | 0.18 | $0.21 | — |
| 2022-04-18 | 0.17 | $0.21 | — |
| 2022-04-14 | 0.17 | $0.21 | — |
| 2022-04-13 | 0.17 | $0.21 | — |
| 2022-04-12 | 0.17 | $0.21 | — |
| 2022-04-11 | 0.16 | $0.21 | 5000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | 579 |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | — |
| 2022-02-16 | 0.17 | $0.16 | — |
| 2022-02-15 | 0.18 | $0.16 | — |
| 2022-02-14 | 0.18 | $0.16 | — |
| 2022-02-11 | 0.19 | $0.16 | 165 |
| 2022-02-10 | 0.19 | $0.16 | — |
| 2022-02-09 | 0.20 | $0.16 | — |
| 2022-02-08 | 0.20 | $0.16 | — |
| 2022-02-07 | 0.21 | $0.16 | — |
| 2022-02-04 | 0.21 | $0.16 | — |
| 2022-02-03 | 0.21 | $0.16 | 2212 |
| 2022-02-02 | 0.22 | $0.16 | — |
| 2022-02-01 | 0.22 | $0.16 | — |
| 2022-01-31 | 0.23 | $0.16 | — |
| 2022-01-28 | 0.23 | $0.16 | — |
| 2022-01-27 | 0.24 | $0.16 | — |
| 2022-01-26 | 0.24 | $0.16 | — |
| 2022-01-25 | 0.25 | $0.16 | 200 |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.24 | $0.25 | — |
| 2021-12-22 | 0.24 | $0.25 | — |
| 2021-12-21 | 0.23 | $0.25 | — |
| 2021-12-20 | 0.23 | $0.25 | — |
| 2021-12-17 | 0.22 | $0.25 | — |
| 2021-12-16 | 0.22 | $0.25 | 2500 |
| 2021-12-15 | 0.21 | $0.25 | — |
| 2021-12-14 | 0.21 | $0.25 | — |
| 2021-12-13 | 0.20 | $0.25 | — |
| 2021-12-10 | 0.20 | $0.25 | — |
| 2021-12-09 | 0.19 | $0.25 | — |
| 2021-12-08 | 0.19 | $0.25 | — |
| 2021-12-07 | 0.18 | $0.25 | — |
| 2021-12-06 | 0.18 | $0.25 | — |
| 2021-12-03 | 0.17 | $0.25 | — |
| 2021-12-02 | 0.17 | $0.25 | — |
| 2021-12-01 | 0.16 | $0.25 | — |
| 2021-11-30 | 0.16 | $0.25 | 48505 |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | 250 |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.16 | $0.15 | 250 |
| 2021-11-17 | 0.17 | $0.16 | 500 |
| 2021-11-16 | 0.17 | $0.15 | — |
| 2021-11-15 | 0.18 | $0.15 | — |
| 2021-11-12 | 0.19 | $0.15 | — |
| 2021-11-11 | 0.20 | $0.15 | — |
| 2021-11-10 | 0.20 | $0.15 | — |
| 2021-11-09 | 0.21 | $0.15 | — |
| 2021-11-08 | 0.22 | $0.15 | — |
| 2021-11-05 | 0.23 | $0.15 | — |
| 2021-11-04 | 0.23 | $0.15 | — |
| 2021-11-03 | 0.24 | $0.15 | — |
| 2021-11-02 | 0.25 | $0.15 | — |
| 2021-11-01 | 0.26 | $0.15 | — |
| 2021-10-29 | 0.26 | $0.15 | — |
| 2021-10-28 | 0.27 | $0.15 | — |
| 2021-10-27 | 0.28 | $0.15 | 440 |
| 2021-10-26 | 0.29 | $0.15 | — |
| 2021-10-25 | 0.29 | $0.15 | 1572 |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.29 | $0.30 | — |
| 2021-10-13 | 0.29 | $0.30 | — |
| 2021-10-12 | 0.28 | $0.30 | — |
| 2021-10-11 | 0.28 | $0.30 | — |
| 2021-10-08 | 0.27 | $0.30 | — |
| 2021-10-07 | 0.27 | $0.30 | — |
| 2021-10-06 | 0.26 | $0.30 | — |
| 2021-10-05 | 0.26 | $0.30 | — |
| 2021-10-04 | 0.25 | $0.30 | — |
| 2021-10-01 | 0.25 | $0.30 | — |
| 2021-09-30 | 0.24 | $0.30 | — |
| 2021-09-29 | 0.24 | $0.30 | — |
| 2021-09-28 | 0.23 | $0.30 | — |
| 2021-09-27 | 0.22 | $0.30 | — |
| 2021-09-24 | 0.22 | $0.30 | — |
| 2021-09-23 | 0.21 | $0.30 | — |
| 2021-09-22 | 0.20 | $0.30 | 5000 |
| 2021-09-21 | 0.20 | $0.25 | — |
| 2021-09-20 | 0.19 | $0.25 | 9422 |
| 2021-09-17 | 0.19 | $0.20 | — |
| 2021-09-16 | 0.19 | $0.20 | — |
| 2021-09-15 | 0.19 | $0.20 | — |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.19 | $0.20 | — |
| 2021-09-10 | 0.19 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | — |
| 2021-09-03 | 0.19 | $0.20 | — |
| 2021-09-02 | 0.19 | $0.20 | — |
| 2021-09-01 | 0.19 | $0.20 | 50000 |
| 2021-08-31 | 0.19 | $0.18 | — |
| 2021-08-30 | 0.19 | $0.18 | — |
| 2021-08-27 | 0.19 | $0.18 | 5000 |
| 2021-08-26 | 0.19 | $0.18 | — |
| 2021-08-25 | 0.19 | $0.18 | — |
| 2021-08-24 | 0.19 | $0.18 | — |
| 2021-08-23 | 0.19 | $0.18 | — |
| 2021-08-20 | 0.19 | $0.18 | 1278 |
| 2021-08-19 | 0.19 | $0.25 | 1278 |
| 2021-08-18 | 0.19 | $0.19 | 11100 |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-08-11
Close Price
$0.19
Vol: 25100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.15
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.07 | $0.19 | 25100 |
| 2026-08-10 | 0.05 | $0.19 | 25100 |
| 2026-08-07 | 0.04 | $0.03 | 25100 |
| 2026-08-06 | 0.04 | $0.03 | 25100 |
| 2026-08-05 | 0.04 | $0.03 | 25100 |
| 2026-08-04 | 0.04 | $0.03 | 25100 |
| 2026-08-03 | 0.04 | $0.03 | 25100 |
| 2026-07-31 | 0.04 | $0.03 | 25100 |
| 2026-07-30 | 0.05 | $0.03 | 25100 |
| 2026-07-29 | 0.05 | $0.03 | 25100 |
| 2026-07-28 | 0.05 | $0.03 | — |
| 2026-07-27 | 0.05 | $0.03 | 25100 |
| 2026-07-24 | 0.05 | $0.03 | 25100 |
| 2026-07-23 | 0.05 | $0.03 | 25100 |
| 2026-07-22 | 0.06 | $0.03 | 25100 |
| 2026-07-21 | 0.06 | $0.03 | 25100 |
| 2026-07-20 | 0.06 | $0.03 | 25100 |
| 2026-07-17 | 0.06 | $0.03 | 25100 |
| 2026-07-16 | 0.07 | $0.03 | — |
| 2026-07-15 | 0.07 | $0.03 | 25100 |
| 2026-07-14 | 0.07 | $0.03 | 25100 |
| 2026-07-13 | 0.08 | $0.03 | 25100 |
| 2026-07-10 | 0.08 | $0.03 | 25100 |
| 2026-07-09 | 0.09 | $0.03 | 25100 |
| 2026-07-08 | 0.09 | $0.10 | 25100 |
| 2026-07-07 | 0.09 | $0.10 | — |
| 2026-07-06 | 0.09 | $0.10 | 25100 |
| 2026-07-02 | 0.09 | $0.10 | 25100 |
| 2026-07-01 | 0.09 | $0.10 | 25100 |
| 2026-06-30 | 0.09 | $0.10 | 25100 |
| 2026-06-29 | 0.09 | $0.10 | 25100 |
| 2026-06-26 | 0.09 | $0.10 | 25100 |
| 2026-06-25 | 0.08 | $0.10 | 28600 |
| 2026-06-24 | 0.08 | $0.12 | 100 |
| 2026-06-23 | 0.08 | $0.12 | 100 |
| 2026-06-22 | 0.07 | $0.12 | 100 |
| 2026-06-18 | 0.07 | $0.12 | 25000 |
| 2026-06-17 | 0.06 | $0.06 | 4457 |
| 2026-06-16 | 0.06 | $0.06 | 4457 |
| 2026-06-15 | 0.07 | $0.06 | 4457 |
| 2026-06-12 | 0.07 | $0.06 | 4457 |
| 2026-06-11 | 0.07 | $0.06 | 4457 |
| 2026-06-10 | 0.07 | $0.06 | — |
| 2026-06-09 | 0.07 | $0.06 | — |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 4457 |
| 2026-06-04 | 0.07 | $0.06 | — |
| 2026-06-03 | 0.07 | $0.06 | 4457 |
| 2026-06-02 | 0.07 | $0.06 | 4457 |
| 2026-06-01 | 0.07 | $0.06 | 4457 |
| 2026-05-29 | 0.07 | $0.06 | 4457 |
| 2026-05-28 | 0.07 | $0.06 | 10107 |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.07 | $0.08 | — |
| 2026-05-20 | 0.07 | $0.08 | — |
| 2026-05-19 | 0.07 | $0.08 | — |
| 2026-05-18 | 0.07 | $0.08 | — |
| 2026-05-15 | 0.07 | $0.08 | 10000 |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | — |
| 2026-05-11 | 0.07 | $0.07 | — |
| 2026-05-08 | 0.07 | $0.07 | — |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | — |
| 2026-05-05 | 0.07 | $0.07 | — |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | — |
| 2026-04-30 | 0.07 | $0.07 | — |
| 2026-04-29 | 0.07 | $0.07 | — |
| 2026-04-28 | 0.07 | $0.07 | — |
| 2026-04-27 | 0.07 | $0.07 | — |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | — |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | — |
| 2026-04-16 | 0.07 | $0.07 | — |
| 2026-04-15 | 0.07 | $0.07 | — |
| 2026-04-14 | 0.07 | $0.07 | 4000 |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | 4000 |
| 2026-04-09 | 0.07 | $0.07 | — |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 4000 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 4000 |
| 2026-04-01 | 0.07 | $0.07 | — |
| 2026-03-31 | 0.07 | $0.07 | 4000 |
| 2026-03-30 | 0.07 | $0.07 | — |
| 2026-03-27 | 0.07 | $0.07 | — |
| 2026-03-26 | 0.07 | $0.07 | — |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | 4000 |
| 2026-03-20 | 0.07 | $0.07 | — |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | 4000 |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 4000 |
| 2026-02-04 | 0.07 | $0.07 | 4000 |
| 2026-02-03 | 0.06 | $0.07 | 4000 |
| 2026-02-02 | 0.06 | $0.07 | 9037 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 4000 |
| 2026-01-28 | 0.06 | $0.06 | 4000 |
| 2026-01-27 | 0.06 | $0.06 | 4000 |
| 2026-01-26 | 0.07 | $0.06 | 9137 |
| 2026-01-23 | 0.07 | $0.06 | 4000 |
| 2026-01-22 | 0.07 | $0.06 | 4000 |
| 2026-01-21 | 0.07 | $0.06 | 4000 |
| 2026-01-20 | 0.07 | $0.06 | 4000 |
| 2026-01-16 | 0.07 | $0.06 | 4000 |
| 2026-01-15 | 0.07 | $0.06 | 4000 |
| 2026-01-14 | 0.07 | $0.06 | 4000 |
| 2026-01-13 | 0.07 | $0.06 | 4000 |
| 2026-01-12 | 0.07 | $0.06 | 4000 |
| 2026-01-09 | 0.07 | $0.06 | 4000 |
| 2026-01-08 | 0.08 | $0.06 | 4000 |
| 2026-01-07 | 0.08 | $0.06 | 4000 |
| 2026-01-06 | 0.08 | $0.06 | — |
| 2026-01-05 | 0.08 | $0.06 | 4000 |
| 2026-01-02 | 0.08 | $0.06 | 4000 |
| 2025-12-31 | 0.09 | $0.06 | 4000 |
| 2025-12-30 | 0.09 | $0.13 | 4000 |
| 2025-12-29 | 0.08 | $0.13 | 4000 |
| 2025-12-26 | 0.08 | $0.13 | 15100 |
| 2025-12-24 | 0.07 | $0.10 | — |
| 2025-12-23 | 0.07 | $0.10 | 4000 |
| 2025-12-22 | 0.07 | $0.12 | 29735 |
| 2025-12-19 | 0.06 | $0.12 | 49735 |
| 2025-12-18 | 0.06 | $0.10 | 26412 |
| 2025-12-17 | 0.05 | $0.05 | 155000 |
| 2025-12-16 | 0.05 | $0.05 | 155000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 155000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.06 | $0.05 | 155000 |
| 2025-12-05 | 0.06 | $0.05 | 155000 |
| 2025-12-04 | 0.06 | $0.05 | 155000 |
| 2025-12-03 | 0.06 | $0.05 | 155000 |
| 2025-12-02 | 0.06 | $0.05 | — |
| 2025-12-01 | 0.06 | $0.05 | 155000 |
| 2025-11-28 | 0.06 | $0.05 | — |
| 2025-11-26 | 0.06 | $0.05 | 155000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 155000 |
| 2025-11-21 | 0.06 | $0.05 | 155000 |
| 2025-11-20 | 0.06 | $0.05 | 155000 |
| 2025-11-19 | 0.07 | $0.05 | 155000 |
| 2025-11-18 | 0.07 | $0.05 | 155000 |
| 2025-11-17 | 0.07 | $0.05 | 20000 |
| 2025-11-14 | 0.07 | $0.07 | 155000 |
| 2025-11-13 | 0.07 | $0.07 | 155000 |
| 2025-11-12 | 0.07 | $0.07 | 155000 |
| 2025-11-11 | 0.07 | $0.07 | 155000 |
| 2025-11-10 | 0.07 | $0.07 | 155000 |
| 2025-11-07 | 0.07 | $0.08 | 155000 |
| 2025-11-06 | 0.07 | $0.08 | 155000 |
| 2025-11-05 | 0.07 | $0.08 | 155000 |
| 2025-11-04 | 0.07 | $0.08 | 155000 |
| 2025-11-03 | 0.07 | $0.08 | 155000 |
| 2025-10-31 | 0.07 | $0.08 | 155000 |
| 2025-10-30 | 0.07 | $0.08 | 155000 |
| 2025-10-29 | 0.07 | $0.08 | 155000 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.06 | $0.08 | — |
| 2025-10-22 | 0.06 | $0.08 | — |
| 2025-10-21 | 0.06 | $0.08 | 3400 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 40100 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 155000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 155000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 12500 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 20000 |
| 2025-08-29 | 0.05 | $0.06 | 20000 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | 600 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 155000 |
| 2025-08-21 | 0.05 | $0.06 | 155000 |
| 2025-08-20 | 0.05 | $0.06 | 155000 |
| 2025-08-19 | 0.04 | $0.06 | 155000 |
| 2025-08-18 | 0.04 | $0.06 | 56600 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 155000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 155000 |
| 2025-07-18 | 0.05 | $0.04 | 155000 |
| 2025-07-17 | 0.05 | $0.04 | 155000 |
| 2025-07-16 | 0.05 | $0.04 | 155000 |
| 2025-07-15 | 0.05 | $0.04 | 155000 |
| 2025-07-14 | 0.05 | $0.04 | 155000 |
| 2025-07-11 | 0.05 | $0.04 | 155000 |
| 2025-07-10 | 0.05 | $0.04 | 155000 |
| 2025-07-09 | 0.05 | $0.05 | 155000 |
| 2025-07-08 | 0.05 | $0.05 | 155000 |
| 2025-07-07 | 0.05 | $0.05 | 155000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 155000 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | 155000 |
| 2025-06-25 | 0.06 | $0.02 | — |
| 2025-06-24 | 0.06 | $0.02 | — |
| 2025-06-23 | 0.07 | $0.02 | — |
| 2025-06-20 | 0.07 | $0.02 | — |
| 2025-06-18 | 0.08 | $0.02 | — |
| 2025-06-17 | 0.09 | $0.02 | — |
| 2025-06-16 | 0.09 | $0.02 | — |
| 2025-06-13 | 0.10 | $0.02 | — |
| 2025-06-12 | 0.11 | $0.02 | — |
| 2025-06-11 | 0.12 | $0.02 | — |
| 2025-06-10 | 0.13 | $0.02 | — |
| 2025-06-09 | 0.14 | $0.02 | — |
| 2025-06-06 | 0.15 | $0.02 | 597604 |
| 2025-06-05 | 0.17 | $0.20 | — |
| 2025-06-04 | 0.16 | $0.20 | — |
| 2025-06-03 | 0.16 | $0.20 | — |
| 2025-06-02 | 0.16 | $0.20 | — |
| 2025-05-30 | 0.15 | $0.20 | — |
| 2025-05-29 | 0.15 | $0.20 | — |
| 2025-05-28 | 0.14 | $0.20 | — |
| 2025-05-27 | 0.14 | $0.20 | 20000 |
| 2025-05-23 | 0.13 | $0.20 | — |
| 2025-05-22 | 0.12 | $0.20 | — |
| 2025-05-21 | 0.12 | $0.20 | — |
| 2025-05-20 | 0.11 | $0.20 | 100 |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | 200 |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | 50000 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 100 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | 100 |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 20000 |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 20000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 20000 |
| 2025-03-28 | 0.10 | $0.10 | 20000 |
| 2025-03-27 | 0.10 | $0.10 | 20000 |
| 2025-03-26 | 0.10 | $0.10 | 20000 |
| 2025-03-25 | 0.10 | $0.10 | 20000 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 20000 |
| 2025-03-18 | 0.10 | $0.10 | 20000 |
| 2025-03-17 | 0.11 | $0.10 | 20000 |
| 2025-03-14 | 0.11 | $0.10 | 20000 |
| 2025-03-13 | 0.11 | $0.10 | — |
| 2025-03-12 | 0.11 | $0.10 | — |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | 20000 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 20000 |
| 2025-03-04 | 0.11 | $0.10 | 20000 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.12 | $0.10 | — |
| 2025-02-27 | 0.12 | $0.10 | 20000 |
| 2025-02-26 | 0.12 | $0.10 | — |
| 2025-02-25 | 0.12 | $0.10 | — |
| 2025-02-24 | 0.12 | $0.10 | 20000 |
| 2025-02-21 | 0.13 | $0.10 | 20000 |
| 2025-02-20 | 0.13 | $0.10 | — |
| 2025-02-19 | 0.13 | $0.10 | — |
| 2025-02-18 | 0.13 | $0.10 | 20000 |
| 2025-02-14 | 0.14 | $0.10 | 20000 |
| 2025-02-13 | 0.14 | $0.10 | 20000 |
| 2025-02-12 | 0.15 | $0.10 | — |
| 2025-02-11 | 0.15 | $0.10 | 20000 |
| 2025-02-10 | 0.16 | $0.10 | — |
| 2025-02-07 | 0.16 | $0.10 | 20000 |
| 2025-02-06 | 0.17 | $0.10 | — |
| 2025-02-05 | 0.18 | $0.10 | 725 |
| 2025-02-04 | 0.18 | $0.25 | — |
| 2025-02-03 | 0.18 | $0.25 | — |
| 2025-01-31 | 0.17 | $0.25 | — |
| 2025-01-30 | 0.16 | $0.25 | — |
| 2025-01-29 | 0.15 | $0.25 | 20000 |
| 2025-01-28 | 0.14 | $0.25 | 300 |
| 2025-01-27 | 0.13 | $0.17 | — |
| 2025-01-24 | 0.13 | $0.17 | — |
| 2025-01-23 | 0.12 | $0.17 | — |
| 2025-01-22 | 0.12 | $0.17 | 20000 |
| 2025-01-21 | 0.11 | $0.11 | 20000 |
| 2025-01-17 | 0.11 | $0.11 | 20000 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 20000 |
| 2025-01-14 | 0.11 | $0.11 | 20000 |
| 2025-01-13 | 0.11 | $0.11 | 20000 |
| 2025-01-10 | 0.11 | $0.11 | 20000 |
| 2025-01-08 | 0.11 | $0.11 | 20000 |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | 20000 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 20000 |
| 2024-12-26 | 0.11 | $0.11 | 20000 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 20000 |
| 2024-12-20 | 0.11 | $0.11 | 20000 |
| 2024-12-19 | 0.11 | $0.11 | 20000 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 20000 |
| 2024-12-13 | 0.11 | $0.11 | 20000 |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 20000 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | 20000 |
| 2024-12-05 | 0.11 | $0.11 | 20000 |
| 2024-12-04 | 0.11 | $0.11 | 20000 |
| 2024-12-03 | 0.11 | $0.11 | 20000 |
| 2024-12-02 | 0.11 | $0.11 | 20000 |
| 2024-11-29 | 0.11 | $0.11 | 20000 |
| 2024-11-27 | 0.11 | $0.11 | 20000 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | 20000 |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 20000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 20000 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | 3500 |
| 2024-11-11 | 0.11 | $0.10 | — |
| 2024-11-08 | 0.11 | $0.10 | — |
| 2024-11-07 | 0.11 | $0.10 | — |
| 2024-11-06 | 0.11 | $0.10 | — |
| 2024-11-05 | 0.11 | $0.10 | 20000 |
| 2024-11-04 | 0.12 | $0.10 | 12025 |
| 2024-11-01 | 0.12 | $0.13 | — |
| 2024-10-31 | 0.12 | $0.13 | 20000 |
| 2024-10-30 | 0.11 | $0.13 | 20000 |
| 2024-10-29 | 0.11 | $0.13 | 20000 |
| 2024-10-28 | 0.11 | $0.13 | — |
| 2024-10-25 | 0.11 | $0.13 | — |
| 2024-10-24 | 0.11 | $0.13 | 20000 |
| 2024-10-23 | 0.10 | $0.13 | 20000 |
| 2024-10-22 | 0.10 | $0.11 | 300 |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 2010 |
| 2024-10-11 | 0.10 | $0.10 | 2010 |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | 2010 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | 2010 |
| 2024-10-03 | 0.10 | $0.10 | 2010 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 2010 |
| 2024-09-30 | 0.10 | $0.10 | 2010 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 2010 |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 2010 |
| 2024-09-19 | 0.10 | $0.10 | 2010 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 2010 |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | 2010 |
| 2024-09-12 | 0.10 | $0.10 | 2010 |
| 2024-09-11 | 0.10 | $0.10 | 2010 |
| 2024-09-10 | 0.10 | $0.10 | 2010 |
| 2024-09-09 | 0.10 | $0.10 | 2010 |
| 2024-09-06 | 0.10 | $0.10 | 1248 |
| 2024-09-05 | 0.10 | $0.10 | 2010 |
| 2024-09-04 | 0.10 | $0.10 | 2010 |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 2010 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | 2010 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 2010 |
| 2024-08-22 | 0.10 | $0.10 | 2010 |
| 2024-08-21 | 0.10 | $0.10 | 2010 |
| 2024-08-20 | 0.10 | $0.10 | 2010 |
| 2024-08-19 | 0.10 | $0.10 | 2010 |
| 2024-08-16 | 0.11 | $0.10 | 1000 |
| 2024-08-15 | 0.11 | $0.10 | 2010 |
| 2024-08-14 | 0.11 | $0.10 | 2010 |
| 2024-08-13 | 0.11 | $0.10 | 2010 |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 2010 |
| 2024-08-08 | 0.11 | $0.10 | — |
| 2024-08-07 | 0.11 | $0.10 | — |
| 2024-08-06 | 0.11 | $0.10 | — |
| 2024-08-05 | 0.11 | $0.10 | — |
| 2024-08-02 | 0.11 | $0.10 | — |
| 2024-08-01 | 0.11 | $0.10 | 2010 |
| 2024-07-31 | 0.12 | $0.10 | 2010 |
| 2024-07-30 | 0.12 | $0.10 | 2010 |
| 2024-07-29 | 0.12 | $0.10 | 2010 |
| 2024-07-26 | 0.12 | $0.10 | 2010 |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.13 | $0.10 | — |
| 2024-07-23 | 0.13 | $0.10 | — |
| 2024-07-16 | 0.13 | $0.10 | 400 |
| 2024-07-08 | 0.14 | $0.25 | 100 |
| 2024-05-10 | 0.12 | $0.11 | 2010 |
| 2024-04-12 | 0.13 | $0.20 | 1000 |
| 2024-03-25 | 0.12 | $0.15 | 15000 |
| 2024-03-21 | 0.12 | $0.13 | 9017 |
| 2024-03-04 | 0.11 | $0.13 | 5805 |
| 2024-02-28 | 0.11 | $0.20 | 100 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 150 |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | 1000 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | — |
| 2023-12-14 | 0.11 | $0.10 | — |
| 2023-12-13 | 0.11 | $0.10 | — |
| 2023-12-12 | 0.11 | $0.10 | — |
| 2023-12-11 | 0.11 | $0.10 | — |
| 2023-12-08 | 0.11 | $0.10 | — |
| 2023-12-07 | 0.11 | $0.10 | — |
| 2023-12-06 | 0.11 | $0.10 | — |
| 2023-12-05 | 0.11 | $0.10 | 32267 |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.12 | $0.11 | — |
| 2023-11-30 | 0.12 | $0.11 | 1672 |
| 2023-11-29 | 0.12 | $0.11 | — |
| 2023-11-28 | 0.12 | $0.11 | — |
| 2023-11-27 | 0.12 | $0.11 | — |
| 2023-11-24 | 0.12 | $0.11 | — |
| 2023-11-22 | 0.12 | $0.11 | — |
| 2023-11-21 | 0.12 | $0.11 | — |
| 2023-11-20 | 0.12 | $0.11 | — |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 500 |
| 2023-11-14 | 0.12 | $0.11 | — |
| 2023-11-13 | 0.13 | $0.11 | — |
| 2023-11-10 | 0.13 | $0.11 | — |
| 2023-11-09 | 0.13 | $0.11 | — |
| 2023-11-08 | 0.13 | $0.11 | 53475 |
| 2023-11-07 | 0.13 | $0.11 | — |
| 2023-11-06 | 0.14 | $0.11 | — |
| 2023-11-03 | 0.14 | $0.11 | — |
| 2023-11-02 | 0.14 | $0.11 | — |
| 2023-11-01 | 0.14 | $0.11 | — |
| 2023-10-31 | 0.15 | $0.11 | 2810 |
| 2023-10-30 | 0.15 | $0.12 | — |
| 2023-10-27 | 0.15 | $0.12 | — |
| 2023-10-26 | 0.16 | $0.12 | — |
| 2023-10-25 | 0.16 | $0.12 | — |
| 2023-10-24 | 0.17 | $0.12 | 38500 |
| 2023-10-23 | 0.17 | $0.11 | — |
| 2023-10-20 | 0.18 | $0.11 | — |
| 2023-10-19 | 0.19 | $0.11 | — |
| 2023-10-18 | 0.19 | $0.11 | — |
| 2023-10-17 | 0.20 | $0.11 | — |
| 2023-10-16 | 0.21 | $0.11 | — |
| 2023-10-13 | 0.23 | $0.11 | 100 |
| 2023-10-12 | 0.24 | $0.28 | — |
| 2023-10-11 | 0.23 | $0.28 | — |
| 2023-10-10 | 0.23 | $0.28 | — |
| 2023-10-09 | 0.22 | $0.28 | — |
| 2023-10-06 | 0.22 | $0.28 | — |
| 2023-10-05 | 0.21 | $0.28 | — |
| 2023-10-04 | 0.21 | $0.28 | — |
| 2023-10-03 | 0.20 | $0.28 | — |
| 2023-10-02 | 0.19 | $0.28 | — |
| 2023-09-29 | 0.18 | $0.28 | — |
| 2023-09-28 | 0.17 | $0.28 | — |
| 2023-09-27 | 0.16 | $0.28 | — |
| 2023-09-26 | 0.15 | $0.28 | 100 |
| 2023-09-25 | 0.13 | $0.11 | — |
| 2023-09-22 | 0.13 | $0.11 | — |
| 2023-09-21 | 0.14 | $0.11 | — |
| 2023-09-20 | 0.14 | $0.11 | — |
| 2023-09-19 | 0.14 | $0.11 | — |
| 2023-09-18 | 0.14 | $0.11 | — |
| 2023-09-15 | 0.15 | $0.11 | — |
| 2023-09-14 | 0.15 | $0.11 | — |
| 2023-09-13 | 0.15 | $0.11 | — |
| 2023-09-12 | 0.16 | $0.11 | — |
| 2023-09-11 | 0.16 | $0.11 | — |
| 2023-09-08 | 0.17 | $0.11 | — |
| 2023-09-07 | 0.17 | $0.11 | — |
| 2023-09-06 | 0.18 | $0.11 | — |
| 2023-09-05 | 0.19 | $0.11 | — |
| 2023-09-01 | 0.20 | $0.11 | — |
| 2023-08-31 | 0.21 | $0.11 | — |
| 2023-08-30 | 0.22 | $0.11 | — |
| 2023-08-29 | 0.23 | $0.11 | — |
| 2023-08-28 | 0.24 | $0.11 | — |
| 2023-08-25 | 0.25 | $0.11 | 45000 |
| 2023-08-24 | 0.27 | $0.30 | — |
| 2023-08-23 | 0.26 | $0.30 | — |
| 2023-08-22 | 0.26 | $0.30 | — |
| 2023-08-21 | 0.25 | $0.30 | — |
| 2023-08-18 | 0.25 | $0.30 | — |
| 2023-08-17 | 0.24 | $0.30 | — |
| 2023-08-16 | 0.24 | $0.30 | — |
| 2023-08-15 | 0.23 | $0.30 | — |
| 2023-08-14 | 0.23 | $0.30 | — |
| 2023-08-11 | 0.22 | $0.30 | 2500 |
| 2023-08-10 | 0.21 | $0.22 | — |
| 2023-08-09 | 0.21 | $0.22 | — |
| 2023-08-08 | 0.21 | $0.22 | 1200 |
| 2023-08-07 | 0.20 | $0.21 | — |
| 2023-08-04 | 0.20 | $0.21 | — |
| 2023-08-03 | 0.20 | $0.21 | — |
| 2023-08-02 | 0.20 | $0.21 | — |
| 2023-08-01 | 0.20 | $0.21 | — |
| 2023-06-30 | 0.20 | $0.21 | 1000 |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | 810 |
| 2023-05-23 | 0.20 | $0.21 | — |
| 2023-05-22 | 0.20 | $0.21 | — |
| 2023-05-19 | 0.20 | $0.21 | — |
| 2023-05-18 | 0.20 | $0.21 | — |
| 2023-05-17 | 0.20 | $0.21 | — |
| 2023-05-16 | 0.19 | $0.21 | — |
| 2023-05-15 | 0.19 | $0.21 | — |
| 2023-05-12 | 0.19 | $0.21 | — |
| 2023-05-11 | 0.19 | $0.21 | — |
| 2023-05-10 | 0.19 | $0.21 | — |
| 2023-05-09 | 0.18 | $0.21 | — |
| 2023-05-08 | 0.18 | $0.21 | — |
| 2023-05-05 | 0.18 | $0.21 | — |
| 2023-05-04 | 0.17 | $0.21 | 7500 |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | 1000 |
| 2023-05-01 | 0.17 | $0.15 | — |
| 2023-04-28 | 0.17 | $0.15 | — |
| 2023-04-27 | 0.18 | $0.15 | — |
| 2023-04-26 | 0.18 | $0.15 | — |
| 2023-04-25 | 0.18 | $0.15 | — |
| 2023-04-24 | 0.18 | $0.15 | — |
| 2023-04-21 | 0.19 | $0.15 | — |
| 2023-04-20 | 0.19 | $0.15 | — |
| 2023-04-19 | 0.19 | $0.15 | — |
| 2023-04-18 | 0.20 | $0.15 | — |
| 2023-04-17 | 0.20 | $0.15 | — |
| 2023-04-14 | 0.21 | $0.15 | — |
| 2023-04-13 | 0.21 | $0.15 | — |
| 2023-04-12 | 0.22 | $0.15 | — |
| 2023-04-11 | 0.22 | $0.15 | 100 |
| 2023-04-10 | 0.23 | $0.22 | — |
| 2023-04-06 | 0.23 | $0.22 | — |
| 2023-04-05 | 0.23 | $0.22 | — |
| 2023-04-04 | 0.24 | $0.22 | — |
| 2023-04-03 | 0.24 | $0.22 | — |
| 2023-03-31 | 0.24 | $0.22 | 100 |
| 2023-03-30 | 0.24 | $0.22 | — |
| 2023-03-29 | 0.24 | $0.22 | — |
| 2023-03-28 | 0.24 | $0.22 | — |
| 2023-03-27 | 0.25 | $0.22 | 696 |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | 41984 |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | 2000 |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | 900 |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.26 | $0.25 | — |
| 2023-01-27 | 0.26 | $0.25 | — |
| 2023-01-26 | 0.26 | $0.25 | — |
| 2023-01-25 | 0.26 | $0.25 | — |
| 2023-01-24 | 0.26 | $0.25 | 160 |
| 2023-01-23 | 0.26 | $0.25 | 160 |
| 2023-01-20 | 0.26 | $0.25 | — |
| 2023-01-19 | 0.26 | $0.25 | — |
| 2023-01-18 | 0.26 | $0.25 | 4000 |
| 2023-01-17 | 0.26 | $0.25 | — |
| 2023-01-13 | 0.26 | $0.25 | — |
| 2023-01-12 | 0.27 | $0.25 | — |
| 2023-01-11 | 0.27 | $0.25 | — |
| 2023-01-10 | 0.27 | $0.25 | — |
| 2023-01-09 | 0.27 | $0.25 | — |
| 2023-01-06 | 0.27 | $0.25 | — |
| 2023-01-05 | 0.28 | $0.25 | — |
| 2023-01-04 | 0.28 | $0.25 | — |
| 2023-01-03 | 0.28 | $0.25 | — |
| 2022-12-30 | 0.29 | $0.25 | — |
| 2022-12-29 | 0.29 | $0.25 | 27890 |
| 2022-12-28 | 0.29 | $0.30 | — |
| 2022-12-27 | 0.29 | $0.30 | — |
| 2022-12-23 | 0.29 | $0.30 | — |
| 2022-12-22 | 0.29 | $0.30 | — |
| 2022-12-21 | 0.29 | $0.30 | — |
| 2022-12-20 | 0.29 | $0.30 | — |
| 2022-12-19 | 0.29 | $0.30 | — |
| 2022-12-16 | 0.29 | $0.30 | — |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.29 | $0.30 | — |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.28 | $0.30 | — |
| 2022-12-07 | 0.28 | $0.30 | — |
| 2022-12-06 | 0.28 | $0.30 | — |
| 2022-12-05 | 0.28 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.28 | $0.30 | — |
| 2022-11-30 | 0.27 | $0.30 | — |
| 2022-11-29 | 0.27 | $0.30 | — |
| 2022-11-28 | 0.27 | $0.30 | — |
| 2022-11-25 | 0.26 | $0.30 | — |
| 2022-11-23 | 0.26 | $0.30 | — |
| 2022-11-22 | 0.26 | $0.30 | 9945 |
| 2022-11-21 | 0.25 | $0.28 | — |
| 2022-11-18 | 0.25 | $0.28 | 20156 |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.24 | $0.25 | — |
| 2022-11-08 | 0.24 | $0.25 | — |
| 2022-11-07 | 0.24 | $0.25 | — |
| 2022-11-04 | 0.24 | $0.25 | — |
| 2022-11-03 | 0.24 | $0.25 | — |
| 2022-11-02 | 0.24 | $0.25 | — |
| 2022-11-01 | 0.24 | $0.25 | — |
| 2022-10-31 | 0.24 | $0.25 | — |
| 2022-10-28 | 0.24 | $0.25 | — |
| 2022-10-27 | 0.24 | $0.25 | — |
| 2022-10-26 | 0.24 | $0.25 | 12053 |
| 2022-10-25 | 0.23 | $0.27 | 300 |
| 2022-10-24 | 0.23 | $0.25 | — |
| 2022-10-21 | 0.23 | $0.25 | — |
| 2022-10-20 | 0.23 | $0.25 | — |
| 2022-10-19 | 0.22 | $0.25 | — |
| 2022-10-18 | 0.22 | $0.25 | — |
| 2022-10-17 | 0.22 | $0.25 | — |
| 2022-10-14 | 0.21 | $0.25 | — |
| 2022-10-13 | 0.21 | $0.25 | — |
| 2022-10-12 | 0.21 | $0.25 | 100 |
| 2022-10-11 | 0.20 | $0.25 | — |
| 2022-10-10 | 0.20 | $0.25 | — |
| 2022-10-07 | 0.19 | $0.25 | — |
| 2022-10-06 | 0.18 | $0.25 | — |
| 2022-10-05 | 0.18 | $0.25 | — |
| 2022-10-04 | 0.17 | $0.25 | — |
| 2022-10-03 | 0.16 | $0.25 | 2200 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | — |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.16 | $0.15 | — |
| 2022-08-17 | 0.16 | $0.15 | — |
| 2022-08-16 | 0.16 | $0.15 | — |
| 2022-08-15 | 0.16 | $0.15 | — |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.16 | $0.15 | — |
| 2022-08-09 | 0.17 | $0.15 | — |
| 2022-08-08 | 0.17 | $0.15 | — |
| 2022-08-05 | 0.17 | $0.15 | — |
| 2022-08-04 | 0.17 | $0.15 | — |
| 2022-08-03 | 0.17 | $0.15 | — |
| 2022-08-02 | 0.17 | $0.15 | — |
| 2022-08-01 | 0.18 | $0.15 | — |
| 2022-07-29 | 0.18 | $0.15 | — |
| 2022-07-28 | 0.18 | $0.15 | — |
| 2022-07-27 | 0.19 | $0.15 | — |
| 2022-07-26 | 0.19 | $0.15 | — |
| 2022-07-25 | 0.20 | $0.15 | 500 |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | 48305 |
| 2022-05-24 | 0.20 | $0.25 | — |
| 2022-05-23 | 0.19 | $0.25 | — |
| 2022-05-20 | 0.18 | $0.25 | 2200 |
| 2022-05-19 | 0.18 | $0.15 | — |
| 2022-05-18 | 0.18 | $0.15 | — |
| 2022-05-17 | 0.18 | $0.15 | — |
| 2022-05-16 | 0.19 | $0.15 | — |
| 2022-05-13 | 0.19 | $0.15 | — |
| 2022-05-12 | 0.19 | $0.15 | — |
| 2022-05-11 | 0.20 | $0.15 | 12000 |
| 2022-05-10 | 0.20 | $0.21 | — |
| 2022-05-09 | 0.20 | $0.21 | — |
| 2022-05-06 | 0.20 | $0.21 | — |
| 2022-05-05 | 0.20 | $0.21 | — |
| 2022-05-04 | 0.20 | $0.21 | — |
| 2022-05-03 | 0.20 | $0.21 | — |
| 2022-05-02 | 0.20 | $0.21 | — |
| 2022-04-29 | 0.20 | $0.21 | — |
| 2022-04-28 | 0.20 | $0.21 | 1000 |
| 2022-04-27 | 0.20 | $0.21 | — |
| 2022-04-26 | 0.19 | $0.21 | — |
| 2022-04-25 | 0.19 | $0.21 | — |
| 2022-04-22 | 0.19 | $0.21 | — |
| 2022-04-21 | 0.19 | $0.21 | — |
| 2022-04-20 | 0.19 | $0.21 | — |
| 2022-04-19 | 0.18 | $0.21 | — |
| 2022-04-18 | 0.18 | $0.21 | — |
| 2022-04-14 | 0.18 | $0.21 | — |
| 2022-04-13 | 0.17 | $0.21 | — |
| 2022-04-12 | 0.17 | $0.21 | — |
| 2022-04-11 | 0.17 | $0.21 | 5000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | 579 |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.17 | $0.16 | — |
| 2022-03-07 | 0.17 | $0.16 | — |
| 2022-03-04 | 0.17 | $0.16 | — |
| 2022-03-03 | 0.17 | $0.16 | — |
| 2022-03-02 | 0.17 | $0.16 | — |
| 2022-03-01 | 0.17 | $0.16 | — |
| 2022-02-28 | 0.17 | $0.16 | — |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | — |
| 2022-02-23 | 0.17 | $0.16 | — |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | — |
| 2022-02-17 | 0.18 | $0.16 | — |
| 2022-02-16 | 0.18 | $0.16 | — |
| 2022-02-15 | 0.18 | $0.16 | — |
| 2022-02-14 | 0.18 | $0.16 | — |
| 2022-02-11 | 0.18 | $0.16 | 165 |
| 2022-02-10 | 0.18 | $0.16 | — |
| 2022-02-09 | 0.19 | $0.16 | — |
| 2022-02-08 | 0.19 | $0.16 | — |
| 2022-02-07 | 0.19 | $0.16 | — |
| 2022-02-04 | 0.20 | $0.16 | — |
| 2022-02-03 | 0.20 | $0.16 | 2212 |
| 2022-02-02 | 0.20 | $0.16 | — |
| 2022-02-01 | 0.21 | $0.16 | — |
| 2022-01-31 | 0.21 | $0.16 | — |
| 2022-01-28 | 0.22 | $0.16 | — |
| 2022-01-27 | 0.23 | $0.16 | — |
| 2022-01-26 | 0.23 | $0.16 | — |
| 2022-01-25 | 0.24 | $0.16 | 200 |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.24 | $0.25 | — |
| 2022-01-06 | 0.24 | $0.25 | — |
| 2022-01-05 | 0.24 | $0.25 | — |
| 2022-01-04 | 0.24 | $0.25 | — |
| 2022-01-03 | 0.24 | $0.25 | — |
| 2021-12-31 | 0.24 | $0.25 | — |
| 2021-12-30 | 0.24 | $0.25 | — |
| 2021-12-29 | 0.24 | $0.25 | — |
| 2021-12-28 | 0.24 | $0.25 | — |
| 2021-12-27 | 0.24 | $0.25 | — |
| 2021-12-23 | 0.24 | $0.25 | — |
| 2021-12-22 | 0.23 | $0.25 | — |
| 2021-12-21 | 0.23 | $0.25 | — |
| 2021-12-20 | 0.23 | $0.25 | — |
| 2021-12-17 | 0.23 | $0.25 | — |
| 2021-12-16 | 0.23 | $0.25 | 2500 |
| 2021-12-15 | 0.22 | $0.25 | — |
| 2021-12-14 | 0.22 | $0.25 | — |
| 2021-12-13 | 0.22 | $0.25 | — |
| 2021-12-10 | 0.21 | $0.25 | — |
| 2021-12-09 | 0.21 | $0.25 | — |
| 2021-12-08 | 0.21 | $0.25 | — |
| 2021-12-07 | 0.20 | $0.25 | — |
| 2021-12-06 | 0.20 | $0.25 | — |
| 2021-12-03 | 0.19 | $0.25 | — |
| 2021-12-02 | 0.18 | $0.25 | — |
| 2021-12-01 | 0.18 | $0.25 | — |
| 2021-11-30 | 0.17 | $0.25 | 48505 |
| 2021-11-29 | 0.16 | $0.15 | — |
| 2021-11-26 | 0.16 | $0.15 | — |
| 2021-11-24 | 0.16 | $0.15 | — |
| 2021-11-23 | 0.17 | $0.15 | 250 |
| 2021-11-22 | 0.17 | $0.15 | — |
| 2021-11-19 | 0.17 | $0.15 | — |
| 2021-11-18 | 0.17 | $0.15 | 250 |
| 2021-11-17 | 0.17 | $0.16 | 500 |
| 2021-11-16 | 0.18 | $0.15 | — |
| 2021-11-15 | 0.18 | $0.15 | — |
| 2021-11-12 | 0.18 | $0.15 | — |
| 2021-11-11 | 0.18 | $0.15 | — |
| 2021-11-10 | 0.19 | $0.15 | — |
| 2021-11-09 | 0.19 | $0.15 | — |
| 2021-11-08 | 0.20 | $0.15 | — |
| 2021-11-05 | 0.20 | $0.15 | — |
| 2021-11-04 | 0.21 | $0.15 | — |
| 2021-11-03 | 0.21 | $0.15 | — |
| 2021-11-02 | 0.22 | $0.15 | — |
| 2021-11-01 | 0.23 | $0.15 | — |
| 2021-10-29 | 0.24 | $0.15 | — |
| 2021-10-28 | 0.24 | $0.15 | — |
| 2021-10-27 | 0.25 | $0.15 | 440 |
| 2021-10-26 | 0.27 | $0.15 | — |
| 2021-10-25 | 0.28 | $0.15 | 1572 |
| 2021-10-22 | 0.29 | $0.30 | — |
| 2021-10-21 | 0.29 | $0.30 | — |
| 2021-10-20 | 0.29 | $0.30 | — |
| 2021-10-19 | 0.29 | $0.30 | — |
| 2021-10-18 | 0.29 | $0.30 | — |
| 2021-10-15 | 0.28 | $0.30 | — |
| 2021-10-14 | 0.28 | $0.30 | — |
| 2021-10-13 | 0.28 | $0.30 | — |
| 2021-10-12 | 0.28 | $0.30 | — |
| 2021-10-11 | 0.28 | $0.30 | — |
| 2021-10-08 | 0.27 | $0.30 | — |
| 2021-10-07 | 0.27 | $0.30 | — |
| 2021-10-06 | 0.27 | $0.30 | — |
| 2021-10-05 | 0.27 | $0.30 | — |
| 2021-10-04 | 0.26 | $0.30 | — |
| 2021-10-01 | 0.26 | $0.30 | — |
| 2021-09-30 | 0.25 | $0.30 | — |
| 2021-09-29 | 0.25 | $0.30 | — |
| 2021-09-28 | 0.24 | $0.30 | — |
| 2021-09-27 | 0.24 | $0.30 | — |
| 2021-09-24 | 0.23 | $0.30 | — |
| 2021-09-23 | 0.22 | $0.30 | — |
| 2021-09-22 | 0.22 | $0.30 | 5000 |
| 2021-09-21 | 0.21 | $0.25 | — |
| 2021-09-20 | 0.20 | $0.25 | 9422 |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | — |
| 2021-09-03 | 0.19 | $0.20 | — |
| 2021-09-02 | 0.19 | $0.20 | — |
| 2021-09-01 | 0.19 | $0.20 | 50000 |
| 2021-08-31 | 0.19 | $0.18 | — |
| 2021-08-30 | 0.19 | $0.18 | — |
| 2021-08-27 | 0.19 | $0.18 | 5000 |
| 2021-08-26 | 0.20 | $0.18 | — |
| 2021-08-25 | 0.20 | $0.18 | — |
| 2021-08-24 | 0.20 | $0.18 | — |
| 2021-08-23 | 0.20 | $0.18 | — |
| 2021-08-20 | 0.21 | $0.18 | 1278 |
| 2021-08-19 | 0.21 | $0.25 | 1278 |
| 2021-08-18 | 0.21 | $0.19 | 11100 |
| 2021-08-17 | 0.21 | $0.19 | — |
| 2021-08-16 | 0.21 | $0.19 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-08-11
Close Price
$0.19
Vol: 25100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.19 | 25100 |
| 2026-08-10 | 0.05 | $0.19 | 25100 |
| 2026-08-07 | 0.03 | $0.03 | 25100 |
| 2026-08-06 | 0.03 | $0.03 | 25100 |
| 2026-08-05 | 0.03 | $0.03 | 25100 |
| 2026-08-04 | 0.03 | $0.03 | 25100 |
| 2026-08-03 | 0.03 | $0.03 | 25100 |
| 2026-07-31 | 0.03 | $0.03 | 25100 |
| 2026-07-30 | 0.04 | $0.03 | 25100 |
| 2026-07-29 | 0.04 | $0.03 | 25100 |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | 25100 |
| 2026-07-24 | 0.04 | $0.03 | 25100 |
| 2026-07-23 | 0.05 | $0.03 | 25100 |
| 2026-07-22 | 0.05 | $0.03 | 25100 |
| 2026-07-21 | 0.05 | $0.03 | 25100 |
| 2026-07-20 | 0.06 | $0.03 | 25100 |
| 2026-07-17 | 0.06 | $0.03 | 25100 |
| 2026-07-16 | 0.07 | $0.03 | — |
| 2026-07-15 | 0.07 | $0.03 | 25100 |
| 2026-07-14 | 0.08 | $0.03 | 25100 |
| 2026-07-13 | 0.08 | $0.03 | 25100 |
| 2026-07-10 | 0.09 | $0.03 | 25100 |
| 2026-07-09 | 0.09 | $0.03 | 25100 |
| 2026-07-08 | 0.10 | $0.10 | 25100 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 25100 |
| 2026-07-02 | 0.09 | $0.10 | 25100 |
| 2026-07-01 | 0.09 | $0.10 | 25100 |
| 2026-06-30 | 0.09 | $0.10 | 25100 |
| 2026-06-29 | 0.09 | $0.10 | 25100 |
| 2026-06-26 | 0.09 | $0.10 | 25100 |
| 2026-06-25 | 0.08 | $0.10 | 28600 |
| 2026-06-24 | 0.08 | $0.12 | 100 |
| 2026-06-23 | 0.08 | $0.12 | 100 |
| 2026-06-22 | 0.07 | $0.12 | 100 |
| 2026-06-18 | 0.07 | $0.12 | 25000 |
| 2026-06-17 | 0.06 | $0.06 | 4457 |
| 2026-06-16 | 0.06 | $0.06 | 4457 |
| 2026-06-15 | 0.06 | $0.06 | 4457 |
| 2026-06-12 | 0.06 | $0.06 | 4457 |
| 2026-06-11 | 0.07 | $0.06 | 4457 |
| 2026-06-10 | 0.07 | $0.06 | — |
| 2026-06-09 | 0.07 | $0.06 | — |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 4457 |
| 2026-06-04 | 0.07 | $0.06 | — |
| 2026-06-03 | 0.07 | $0.06 | 4457 |
| 2026-06-02 | 0.07 | $0.06 | 4457 |
| 2026-06-01 | 0.07 | $0.06 | 4457 |
| 2026-05-29 | 0.07 | $0.06 | 4457 |
| 2026-05-28 | 0.08 | $0.06 | 10107 |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.07 | $0.08 | — |
| 2026-05-20 | 0.07 | $0.08 | — |
| 2026-05-19 | 0.07 | $0.08 | — |
| 2026-05-18 | 0.07 | $0.08 | — |
| 2026-05-15 | 0.07 | $0.08 | 10000 |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | — |
| 2026-05-11 | 0.07 | $0.07 | — |
| 2026-05-08 | 0.07 | $0.07 | — |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | — |
| 2026-05-05 | 0.07 | $0.07 | — |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | — |
| 2026-04-30 | 0.07 | $0.07 | — |
| 2026-04-29 | 0.07 | $0.07 | — |
| 2026-04-28 | 0.07 | $0.07 | — |
| 2026-04-27 | 0.07 | $0.07 | — |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | — |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | — |
| 2026-04-16 | 0.07 | $0.07 | — |
| 2026-04-15 | 0.07 | $0.07 | — |
| 2026-04-14 | 0.07 | $0.07 | 4000 |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | 4000 |
| 2026-04-09 | 0.07 | $0.07 | — |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 4000 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 4000 |
| 2026-04-01 | 0.07 | $0.07 | — |
| 2026-03-31 | 0.07 | $0.07 | 4000 |
| 2026-03-30 | 0.07 | $0.07 | — |
| 2026-03-27 | 0.07 | $0.07 | — |
| 2026-03-26 | 0.07 | $0.07 | — |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | 4000 |
| 2026-03-20 | 0.07 | $0.07 | — |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | 4000 |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 4000 |
| 2026-02-04 | 0.06 | $0.07 | 4000 |
| 2026-02-03 | 0.06 | $0.07 | 4000 |
| 2026-02-02 | 0.06 | $0.07 | 9037 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 4000 |
| 2026-01-28 | 0.06 | $0.06 | 4000 |
| 2026-01-27 | 0.06 | $0.06 | 4000 |
| 2026-01-26 | 0.06 | $0.06 | 9137 |
| 2026-01-23 | 0.06 | $0.06 | 4000 |
| 2026-01-22 | 0.06 | $0.06 | 4000 |
| 2026-01-21 | 0.07 | $0.06 | 4000 |
| 2026-01-20 | 0.07 | $0.06 | 4000 |
| 2026-01-16 | 0.07 | $0.06 | 4000 |
| 2026-01-15 | 0.07 | $0.06 | 4000 |
| 2026-01-14 | 0.07 | $0.06 | 4000 |
| 2026-01-13 | 0.08 | $0.06 | 4000 |
| 2026-01-12 | 0.08 | $0.06 | 4000 |
| 2026-01-09 | 0.08 | $0.06 | 4000 |
| 2026-01-08 | 0.08 | $0.06 | 4000 |
| 2026-01-07 | 0.08 | $0.06 | 4000 |
| 2026-01-06 | 0.09 | $0.06 | — |
| 2026-01-05 | 0.09 | $0.06 | 4000 |
| 2026-01-02 | 0.09 | $0.06 | 4000 |
| 2025-12-31 | 0.09 | $0.06 | 4000 |
| 2025-12-30 | 0.09 | $0.13 | 4000 |
| 2025-12-29 | 0.09 | $0.13 | 4000 |
| 2025-12-26 | 0.08 | $0.13 | 15100 |
| 2025-12-24 | 0.08 | $0.10 | — |
| 2025-12-23 | 0.07 | $0.10 | 4000 |
| 2025-12-22 | 0.07 | $0.12 | 29735 |
| 2025-12-19 | 0.06 | $0.12 | 49735 |
| 2025-12-18 | 0.06 | $0.10 | 26412 |
| 2025-12-17 | 0.05 | $0.05 | 155000 |
| 2025-12-16 | 0.05 | $0.05 | 155000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 155000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 155000 |
| 2025-12-05 | 0.05 | $0.05 | 155000 |
| 2025-12-04 | 0.05 | $0.05 | 155000 |
| 2025-12-03 | 0.05 | $0.05 | 155000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.06 | $0.05 | 155000 |
| 2025-11-28 | 0.06 | $0.05 | — |
| 2025-11-26 | 0.06 | $0.05 | 155000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 155000 |
| 2025-11-21 | 0.06 | $0.05 | 155000 |
| 2025-11-20 | 0.06 | $0.05 | 155000 |
| 2025-11-19 | 0.07 | $0.05 | 155000 |
| 2025-11-18 | 0.07 | $0.05 | 155000 |
| 2025-11-17 | 0.07 | $0.05 | 20000 |
| 2025-11-14 | 0.07 | $0.07 | 155000 |
| 2025-11-13 | 0.07 | $0.07 | 155000 |
| 2025-11-12 | 0.07 | $0.07 | 155000 |
| 2025-11-11 | 0.07 | $0.07 | 155000 |
| 2025-11-10 | 0.08 | $0.07 | 155000 |
| 2025-11-07 | 0.08 | $0.08 | 155000 |
| 2025-11-06 | 0.08 | $0.08 | 155000 |
| 2025-11-05 | 0.07 | $0.08 | 155000 |
| 2025-11-04 | 0.07 | $0.08 | 155000 |
| 2025-11-03 | 0.07 | $0.08 | 155000 |
| 2025-10-31 | 0.07 | $0.08 | 155000 |
| 2025-10-30 | 0.07 | $0.08 | 155000 |
| 2025-10-29 | 0.07 | $0.08 | 155000 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.06 | $0.08 | — |
| 2025-10-22 | 0.06 | $0.08 | — |
| 2025-10-21 | 0.06 | $0.08 | 3400 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 40100 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 155000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 155000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 12500 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 20000 |
| 2025-08-29 | 0.05 | $0.06 | 20000 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | 600 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 155000 |
| 2025-08-21 | 0.05 | $0.06 | 155000 |
| 2025-08-20 | 0.05 | $0.06 | 155000 |
| 2025-08-19 | 0.04 | $0.06 | 155000 |
| 2025-08-18 | 0.04 | $0.06 | 56600 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 155000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 155000 |
| 2025-07-18 | 0.04 | $0.04 | 155000 |
| 2025-07-17 | 0.04 | $0.04 | 155000 |
| 2025-07-16 | 0.04 | $0.04 | 155000 |
| 2025-07-15 | 0.04 | $0.04 | 155000 |
| 2025-07-14 | 0.04 | $0.04 | 155000 |
| 2025-07-11 | 0.04 | $0.04 | 155000 |
| 2025-07-10 | 0.04 | $0.04 | 155000 |
| 2025-07-09 | 0.04 | $0.05 | 155000 |
| 2025-07-08 | 0.04 | $0.05 | 155000 |
| 2025-07-07 | 0.04 | $0.05 | 155000 |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.03 | $0.05 | 155000 |
| 2025-07-01 | 0.03 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | 155000 |
| 2025-06-25 | 0.04 | $0.02 | — |
| 2025-06-24 | 0.05 | $0.02 | — |
| 2025-06-23 | 0.06 | $0.02 | — |
| 2025-06-20 | 0.07 | $0.02 | — |
| 2025-06-18 | 0.07 | $0.02 | — |
| 2025-06-17 | 0.08 | $0.02 | — |
| 2025-06-16 | 0.10 | $0.02 | — |
| 2025-06-13 | 0.11 | $0.02 | — |
| 2025-06-12 | 0.12 | $0.02 | — |
| 2025-06-11 | 0.13 | $0.02 | — |
| 2025-06-10 | 0.14 | $0.02 | — |
| 2025-06-09 | 0.15 | $0.02 | — |
| 2025-06-06 | 0.17 | $0.02 | 597604 |
| 2025-06-05 | 0.18 | $0.20 | — |
| 2025-06-04 | 0.18 | $0.20 | — |
| 2025-06-03 | 0.17 | $0.20 | — |
| 2025-06-02 | 0.17 | $0.20 | — |
| 2025-05-30 | 0.16 | $0.20 | — |
| 2025-05-29 | 0.15 | $0.20 | — |
| 2025-05-28 | 0.15 | $0.20 | — |
| 2025-05-27 | 0.14 | $0.20 | 20000 |
| 2025-05-23 | 0.13 | $0.20 | — |
| 2025-05-22 | 0.13 | $0.20 | — |
| 2025-05-21 | 0.12 | $0.20 | — |
| 2025-05-20 | 0.11 | $0.20 | 100 |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | 200 |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | 50000 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 100 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | 100 |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 20000 |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 20000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 20000 |
| 2025-03-28 | 0.10 | $0.10 | 20000 |
| 2025-03-27 | 0.10 | $0.10 | 20000 |
| 2025-03-26 | 0.10 | $0.10 | 20000 |
| 2025-03-25 | 0.10 | $0.10 | 20000 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 20000 |
| 2025-03-18 | 0.10 | $0.10 | 20000 |
| 2025-03-17 | 0.10 | $0.10 | 20000 |
| 2025-03-14 | 0.10 | $0.10 | 20000 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 20000 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 20000 |
| 2025-03-04 | 0.10 | $0.10 | 20000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.11 | $0.10 | 20000 |
| 2025-02-26 | 0.11 | $0.10 | — |
| 2025-02-25 | 0.12 | $0.10 | — |
| 2025-02-24 | 0.12 | $0.10 | 20000 |
| 2025-02-21 | 0.12 | $0.10 | 20000 |
| 2025-02-20 | 0.13 | $0.10 | — |
| 2025-02-19 | 0.14 | $0.10 | — |
| 2025-02-18 | 0.14 | $0.10 | 20000 |
| 2025-02-14 | 0.15 | $0.10 | 20000 |
| 2025-02-13 | 0.15 | $0.10 | 20000 |
| 2025-02-12 | 0.16 | $0.10 | — |
| 2025-02-11 | 0.16 | $0.10 | 20000 |
| 2025-02-10 | 0.17 | $0.10 | — |
| 2025-02-07 | 0.18 | $0.10 | 20000 |
| 2025-02-06 | 0.18 | $0.10 | — |
| 2025-02-05 | 0.19 | $0.10 | 725 |
| 2025-02-04 | 0.20 | $0.25 | — |
| 2025-02-03 | 0.19 | $0.25 | — |
| 2025-01-31 | 0.18 | $0.25 | — |
| 2025-01-30 | 0.17 | $0.25 | — |
| 2025-01-29 | 0.16 | $0.25 | 20000 |
| 2025-01-28 | 0.14 | $0.25 | 300 |
| 2025-01-27 | 0.13 | $0.17 | — |
| 2025-01-24 | 0.13 | $0.17 | — |
| 2025-01-23 | 0.12 | $0.17 | — |
| 2025-01-22 | 0.12 | $0.17 | 20000 |
| 2025-01-21 | 0.11 | $0.11 | 20000 |
| 2025-01-17 | 0.11 | $0.11 | 20000 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 20000 |
| 2025-01-14 | 0.11 | $0.11 | 20000 |
| 2025-01-13 | 0.11 | $0.11 | 20000 |
| 2025-01-10 | 0.11 | $0.11 | 20000 |
| 2025-01-08 | 0.11 | $0.11 | 20000 |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | 20000 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 20000 |
| 2024-12-26 | 0.11 | $0.11 | 20000 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 20000 |
| 2024-12-20 | 0.11 | $0.11 | 20000 |
| 2024-12-19 | 0.11 | $0.11 | 20000 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 20000 |
| 2024-12-13 | 0.11 | $0.11 | 20000 |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 20000 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | 20000 |
| 2024-12-05 | 0.11 | $0.11 | 20000 |
| 2024-12-04 | 0.11 | $0.11 | 20000 |
| 2024-12-03 | 0.11 | $0.11 | 20000 |
| 2024-12-02 | 0.11 | $0.11 | 20000 |
| 2024-11-29 | 0.11 | $0.11 | 20000 |
| 2024-11-27 | 0.11 | $0.11 | 20000 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | 20000 |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 20000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 20000 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | 3500 |
| 2024-11-11 | 0.11 | $0.10 | — |
| 2024-11-08 | 0.11 | $0.10 | — |
| 2024-11-07 | 0.11 | $0.10 | — |
| 2024-11-06 | 0.12 | $0.10 | — |
| 2024-11-05 | 0.12 | $0.10 | 20000 |
| 2024-11-04 | 0.12 | $0.10 | 12025 |
| 2024-11-01 | 0.12 | $0.13 | — |
| 2024-10-31 | 0.12 | $0.13 | 20000 |
| 2024-10-30 | 0.12 | $0.13 | 20000 |
| 2024-10-29 | 0.11 | $0.13 | 20000 |
| 2024-10-28 | 0.11 | $0.13 | — |
| 2024-10-25 | 0.11 | $0.13 | — |
| 2024-10-24 | 0.11 | $0.13 | 20000 |
| 2024-10-23 | 0.10 | $0.13 | 20000 |
| 2024-10-22 | 0.10 | $0.11 | 300 |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 2010 |
| 2024-10-11 | 0.10 | $0.10 | 2010 |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | 2010 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | 2010 |
| 2024-10-03 | 0.10 | $0.10 | 2010 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 2010 |
| 2024-09-30 | 0.10 | $0.10 | 2010 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 2010 |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 2010 |
| 2024-09-19 | 0.10 | $0.10 | 2010 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 2010 |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | 2010 |
| 2024-09-12 | 0.10 | $0.10 | 2010 |
| 2024-09-11 | 0.10 | $0.10 | 2010 |
| 2024-09-10 | 0.10 | $0.10 | 2010 |
| 2024-09-09 | 0.10 | $0.10 | 2010 |
| 2024-09-06 | 0.10 | $0.10 | 1248 |
| 2024-09-05 | 0.10 | $0.10 | 2010 |
| 2024-09-04 | 0.10 | $0.10 | 2010 |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 2010 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | 2010 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 2010 |
| 2024-08-22 | 0.10 | $0.10 | 2010 |
| 2024-08-21 | 0.10 | $0.10 | 2010 |
| 2024-08-20 | 0.10 | $0.10 | 2010 |
| 2024-08-19 | 0.10 | $0.10 | 2010 |
| 2024-08-16 | 0.10 | $0.10 | 1000 |
| 2024-08-15 | 0.10 | $0.10 | 2010 |
| 2024-08-14 | 0.10 | $0.10 | 2010 |
| 2024-08-13 | 0.10 | $0.10 | 2010 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 2010 |
| 2024-08-08 | 0.11 | $0.10 | — |
| 2024-08-07 | 0.11 | $0.10 | — |
| 2024-08-06 | 0.11 | $0.10 | — |
| 2024-08-05 | 0.11 | $0.10 | — |
| 2024-08-02 | 0.12 | $0.10 | — |
| 2024-08-01 | 0.12 | $0.10 | 2010 |
| 2024-07-31 | 0.12 | $0.10 | 2010 |
| 2024-07-30 | 0.12 | $0.10 | 2010 |
| 2024-07-29 | 0.13 | $0.10 | 2010 |
| 2024-07-26 | 0.13 | $0.10 | 2010 |
| 2024-07-25 | 0.13 | $0.10 | — |
| 2024-07-24 | 0.13 | $0.10 | — |
| 2024-07-23 | 0.13 | $0.10 | — |
| 2024-07-16 | 0.14 | $0.10 | 400 |
| 2024-07-08 | 0.14 | $0.25 | 100 |
| 2024-05-10 | 0.13 | $0.11 | 2010 |
| 2024-04-12 | 0.13 | $0.20 | 1000 |
| 2024-03-25 | 0.12 | $0.15 | 15000 |
| 2024-03-21 | 0.12 | $0.13 | 9017 |
| 2024-03-04 | 0.11 | $0.13 | 5805 |
| 2024-02-28 | 0.11 | $0.20 | 100 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 150 |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | 1000 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.11 | $0.10 | — |
| 2023-12-11 | 0.11 | $0.10 | — |
| 2023-12-08 | 0.11 | $0.10 | — |
| 2023-12-07 | 0.11 | $0.10 | — |
| 2023-12-06 | 0.11 | $0.10 | — |
| 2023-12-05 | 0.11 | $0.10 | 32267 |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | 1672 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | 500 |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | 53475 |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.12 | $0.11 | — |
| 2023-11-03 | 0.12 | $0.11 | — |
| 2023-11-02 | 0.12 | $0.11 | — |
| 2023-11-01 | 0.13 | $0.11 | — |
| 2023-10-31 | 0.13 | $0.11 | 2810 |
| 2023-10-30 | 0.14 | $0.12 | — |
| 2023-10-27 | 0.15 | $0.12 | — |
| 2023-10-26 | 0.15 | $0.12 | — |
| 2023-10-25 | 0.16 | $0.12 | — |
| 2023-10-24 | 0.17 | $0.12 | 38500 |
| 2023-10-23 | 0.18 | $0.11 | — |
| 2023-10-20 | 0.19 | $0.11 | — |
| 2023-10-19 | 0.20 | $0.11 | — |
| 2023-10-18 | 0.21 | $0.11 | — |
| 2023-10-17 | 0.22 | $0.11 | — |
| 2023-10-16 | 0.23 | $0.11 | — |
| 2023-10-13 | 0.25 | $0.11 | 100 |
| 2023-10-12 | 0.26 | $0.28 | — |
| 2023-10-11 | 0.25 | $0.28 | — |
| 2023-10-10 | 0.24 | $0.28 | — |
| 2023-10-09 | 0.24 | $0.28 | — |
| 2023-10-06 | 0.23 | $0.28 | — |
| 2023-10-05 | 0.22 | $0.28 | — |
| 2023-10-04 | 0.21 | $0.28 | — |
| 2023-10-03 | 0.20 | $0.28 | — |
| 2023-10-02 | 0.18 | $0.28 | — |
| 2023-09-29 | 0.17 | $0.28 | — |
| 2023-09-28 | 0.16 | $0.28 | — |
| 2023-09-27 | 0.14 | $0.28 | — |
| 2023-09-26 | 0.13 | $0.28 | 100 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.12 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | — |
| 2023-09-15 | 0.13 | $0.11 | — |
| 2023-09-14 | 0.13 | $0.11 | — |
| 2023-09-13 | 0.14 | $0.11 | — |
| 2023-09-12 | 0.14 | $0.11 | — |
| 2023-09-11 | 0.15 | $0.11 | — |
| 2023-09-08 | 0.16 | $0.11 | — |
| 2023-09-07 | 0.17 | $0.11 | — |
| 2023-09-06 | 0.18 | $0.11 | — |
| 2023-09-05 | 0.19 | $0.11 | — |
| 2023-09-01 | 0.20 | $0.11 | — |
| 2023-08-31 | 0.21 | $0.11 | — |
| 2023-08-30 | 0.23 | $0.11 | — |
| 2023-08-29 | 0.24 | $0.11 | — |
| 2023-08-28 | 0.25 | $0.11 | — |
| 2023-08-25 | 0.26 | $0.11 | 45000 |
| 2023-08-24 | 0.28 | $0.30 | — |
| 2023-08-23 | 0.27 | $0.30 | — |
| 2023-08-22 | 0.27 | $0.30 | — |
| 2023-08-21 | 0.26 | $0.30 | — |
| 2023-08-18 | 0.26 | $0.30 | — |
| 2023-08-17 | 0.25 | $0.30 | — |
| 2023-08-16 | 0.24 | $0.30 | — |
| 2023-08-15 | 0.24 | $0.30 | — |
| 2023-08-14 | 0.23 | $0.30 | — |
| 2023-08-11 | 0.22 | $0.30 | 2500 |
| 2023-08-10 | 0.21 | $0.22 | — |
| 2023-08-09 | 0.21 | $0.22 | — |
| 2023-08-08 | 0.21 | $0.22 | 1200 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | — |
| 2023-08-01 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | 1000 |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | — |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.21 | $0.20 | — |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-05 | 0.21 | $0.20 | 810 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.20 | $0.21 | — |
| 2023-05-19 | 0.20 | $0.21 | — |
| 2023-05-18 | 0.20 | $0.21 | — |
| 2023-05-17 | 0.20 | $0.21 | — |
| 2023-05-16 | 0.19 | $0.21 | — |
| 2023-05-15 | 0.19 | $0.21 | — |
| 2023-05-12 | 0.19 | $0.21 | — |
| 2023-05-11 | 0.18 | $0.21 | — |
| 2023-05-10 | 0.18 | $0.21 | — |
| 2023-05-09 | 0.18 | $0.21 | — |
| 2023-05-08 | 0.17 | $0.21 | — |
| 2023-05-05 | 0.17 | $0.21 | — |
| 2023-05-04 | 0.16 | $0.21 | 7500 |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | 1000 |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.17 | $0.15 | — |
| 2023-04-25 | 0.17 | $0.15 | — |
| 2023-04-24 | 0.17 | $0.15 | — |
| 2023-04-21 | 0.17 | $0.15 | — |
| 2023-04-20 | 0.18 | $0.15 | — |
| 2023-04-19 | 0.18 | $0.15 | — |
| 2023-04-18 | 0.19 | $0.15 | — |
| 2023-04-17 | 0.19 | $0.15 | — |
| 2023-04-14 | 0.20 | $0.15 | — |
| 2023-04-13 | 0.21 | $0.15 | — |
| 2023-04-12 | 0.21 | $0.15 | — |
| 2023-04-11 | 0.22 | $0.15 | 100 |
| 2023-04-10 | 0.23 | $0.22 | — |
| 2023-04-06 | 0.23 | $0.22 | — |
| 2023-04-05 | 0.23 | $0.22 | — |
| 2023-04-04 | 0.23 | $0.22 | — |
| 2023-04-03 | 0.24 | $0.22 | — |
| 2023-03-31 | 0.24 | $0.22 | 100 |
| 2023-03-30 | 0.24 | $0.22 | — |
| 2023-03-29 | 0.24 | $0.22 | — |
| 2023-03-28 | 0.24 | $0.22 | — |
| 2023-03-27 | 0.25 | $0.22 | 696 |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | 41984 |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | 2000 |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | 900 |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | 160 |
| 2023-01-23 | 0.25 | $0.25 | 160 |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.26 | $0.25 | 4000 |
| 2023-01-17 | 0.26 | $0.25 | — |
| 2023-01-13 | 0.26 | $0.25 | — |
| 2023-01-12 | 0.26 | $0.25 | — |
| 2023-01-11 | 0.27 | $0.25 | — |
| 2023-01-10 | 0.27 | $0.25 | — |
| 2023-01-09 | 0.27 | $0.25 | — |
| 2023-01-06 | 0.27 | $0.25 | — |
| 2023-01-05 | 0.28 | $0.25 | — |
| 2023-01-04 | 0.28 | $0.25 | — |
| 2023-01-03 | 0.29 | $0.25 | — |
| 2022-12-30 | 0.29 | $0.25 | — |
| 2022-12-29 | 0.29 | $0.25 | 27890 |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | — |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.28 | $0.30 | — |
| 2022-11-30 | 0.28 | $0.30 | — |
| 2022-11-29 | 0.27 | $0.30 | — |
| 2022-11-28 | 0.27 | $0.30 | — |
| 2022-11-25 | 0.27 | $0.30 | — |
| 2022-11-23 | 0.26 | $0.30 | — |
| 2022-11-22 | 0.26 | $0.30 | 9945 |
| 2022-11-21 | 0.26 | $0.28 | — |
| 2022-11-18 | 0.25 | $0.28 | 20156 |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | 12053 |
| 2022-10-25 | 0.25 | $0.27 | 300 |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.24 | $0.25 | — |
| 2022-10-20 | 0.24 | $0.25 | — |
| 2022-10-19 | 0.24 | $0.25 | — |
| 2022-10-18 | 0.23 | $0.25 | — |
| 2022-10-17 | 0.23 | $0.25 | — |
| 2022-10-14 | 0.22 | $0.25 | — |
| 2022-10-13 | 0.22 | $0.25 | — |
| 2022-10-12 | 0.21 | $0.25 | 100 |
| 2022-10-11 | 0.21 | $0.25 | — |
| 2022-10-10 | 0.20 | $0.25 | — |
| 2022-10-07 | 0.19 | $0.25 | — |
| 2022-10-06 | 0.19 | $0.25 | — |
| 2022-10-05 | 0.18 | $0.25 | — |
| 2022-10-04 | 0.17 | $0.25 | — |
| 2022-10-03 | 0.16 | $0.25 | 2200 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.16 | $0.15 | — |
| 2022-08-09 | 0.16 | $0.15 | — |
| 2022-08-08 | 0.16 | $0.15 | — |
| 2022-08-05 | 0.16 | $0.15 | — |
| 2022-08-04 | 0.17 | $0.15 | — |
| 2022-08-03 | 0.17 | $0.15 | — |
| 2022-08-02 | 0.17 | $0.15 | — |
| 2022-08-01 | 0.18 | $0.15 | — |
| 2022-07-29 | 0.18 | $0.15 | — |
| 2022-07-28 | 0.18 | $0.15 | — |
| 2022-07-27 | 0.19 | $0.15 | — |
| 2022-07-26 | 0.19 | $0.15 | — |
| 2022-07-25 | 0.20 | $0.15 | 500 |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.19 | $0.20 | — |
| 2022-05-26 | 0.19 | $0.20 | — |
| 2022-05-25 | 0.19 | $0.20 | 48305 |
| 2022-05-24 | 0.19 | $0.25 | — |
| 2022-05-23 | 0.19 | $0.25 | — |
| 2022-05-20 | 0.18 | $0.25 | 2200 |
| 2022-05-19 | 0.18 | $0.15 | — |
| 2022-05-18 | 0.18 | $0.15 | — |
| 2022-05-17 | 0.18 | $0.15 | — |
| 2022-05-16 | 0.19 | $0.15 | — |
| 2022-05-13 | 0.19 | $0.15 | — |
| 2022-05-12 | 0.20 | $0.15 | — |
| 2022-05-11 | 0.20 | $0.15 | 12000 |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.20 | $0.21 | 1000 |
| 2022-04-27 | 0.20 | $0.21 | — |
| 2022-04-26 | 0.20 | $0.21 | — |
| 2022-04-25 | 0.20 | $0.21 | — |
| 2022-04-22 | 0.19 | $0.21 | — |
| 2022-04-21 | 0.19 | $0.21 | — |
| 2022-04-20 | 0.19 | $0.21 | — |
| 2022-04-19 | 0.19 | $0.21 | — |
| 2022-04-18 | 0.18 | $0.21 | — |
| 2022-04-14 | 0.18 | $0.21 | — |
| 2022-04-13 | 0.17 | $0.21 | — |
| 2022-04-12 | 0.17 | $0.21 | — |
| 2022-04-11 | 0.17 | $0.21 | 5000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | 579 |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.17 | $0.16 | — |
| 2022-02-11 | 0.17 | $0.16 | 165 |
| 2022-02-10 | 0.17 | $0.16 | — |
| 2022-02-09 | 0.18 | $0.16 | — |
| 2022-02-08 | 0.18 | $0.16 | — |
| 2022-02-07 | 0.18 | $0.16 | — |
| 2022-02-04 | 0.19 | $0.16 | — |
| 2022-02-03 | 0.19 | $0.16 | 2212 |
| 2022-02-02 | 0.20 | $0.16 | — |
| 2022-02-01 | 0.21 | $0.16 | — |
| 2022-01-31 | 0.21 | $0.16 | — |
| 2022-01-28 | 0.22 | $0.16 | — |
| 2022-01-27 | 0.23 | $0.16 | — |
| 2022-01-26 | 0.23 | $0.16 | — |
| 2022-01-25 | 0.24 | $0.16 | 200 |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.24 | $0.25 | — |
| 2021-12-17 | 0.24 | $0.25 | — |
| 2021-12-16 | 0.24 | $0.25 | 2500 |
| 2021-12-15 | 0.23 | $0.25 | — |
| 2021-12-14 | 0.23 | $0.25 | — |
| 2021-12-13 | 0.22 | $0.25 | — |
| 2021-12-10 | 0.22 | $0.25 | — |
| 2021-12-09 | 0.21 | $0.25 | — |
| 2021-12-08 | 0.21 | $0.25 | — |
| 2021-12-07 | 0.20 | $0.25 | — |
| 2021-12-06 | 0.19 | $0.25 | — |
| 2021-12-03 | 0.19 | $0.25 | — |
| 2021-12-02 | 0.18 | $0.25 | — |
| 2021-12-01 | 0.17 | $0.25 | — |
| 2021-11-30 | 0.16 | $0.25 | 48505 |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | 250 |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | 250 |
| 2021-11-17 | 0.15 | $0.16 | 500 |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.16 | $0.15 | — |
| 2021-11-12 | 0.16 | $0.15 | — |
| 2021-11-11 | 0.17 | $0.15 | — |
| 2021-11-10 | 0.17 | $0.15 | — |
| 2021-11-09 | 0.18 | $0.15 | — |
| 2021-11-08 | 0.18 | $0.15 | — |
| 2021-11-05 | 0.19 | $0.15 | — |
| 2021-11-04 | 0.20 | $0.15 | — |
| 2021-11-03 | 0.21 | $0.15 | — |
| 2021-11-02 | 0.22 | $0.15 | — |
| 2021-11-01 | 0.23 | $0.15 | — |
| 2021-10-29 | 0.24 | $0.15 | — |
| 2021-10-28 | 0.25 | $0.15 | — |
| 2021-10-27 | 0.26 | $0.15 | 440 |
| 2021-10-26 | 0.27 | $0.15 | — |
| 2021-10-25 | 0.29 | $0.15 | 1572 |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.29 | $0.30 | — |
| 2021-10-08 | 0.29 | $0.30 | — |
| 2021-10-07 | 0.29 | $0.30 | — |
| 2021-10-06 | 0.28 | $0.30 | — |
| 2021-10-05 | 0.28 | $0.30 | — |
| 2021-10-04 | 0.27 | $0.30 | — |
| 2021-10-01 | 0.27 | $0.30 | — |
| 2021-09-30 | 0.26 | $0.30 | — |
| 2021-09-29 | 0.26 | $0.30 | — |
| 2021-09-28 | 0.25 | $0.30 | — |
| 2021-09-27 | 0.24 | $0.30 | — |
| 2021-09-24 | 0.23 | $0.30 | — |
| 2021-09-23 | 0.23 | $0.30 | — |
| 2021-09-22 | 0.22 | $0.30 | 5000 |
| 2021-09-21 | 0.21 | $0.25 | — |
| 2021-09-20 | 0.20 | $0.25 | 9422 |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.19 | $0.20 | — |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.19 | $0.20 | — |
| 2021-09-10 | 0.19 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | — |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | — |
| 2021-09-03 | 0.19 | $0.20 | — |
| 2021-09-02 | 0.19 | $0.20 | — |
| 2021-09-01 | 0.19 | $0.20 | 50000 |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.19 | $0.18 | — |
| 2021-08-27 | 0.19 | $0.18 | 5000 |
| 2021-08-26 | 0.19 | $0.18 | — |
| 2021-08-25 | 0.19 | $0.18 | — |
| 2021-08-24 | 0.19 | $0.18 | — |
| 2021-08-23 | 0.19 | $0.18 | — |
| 2021-08-20 | 0.19 | $0.18 | 1278 |
| 2021-08-19 | 0.20 | $0.25 | 1278 |
| 2021-08-18 | 0.19 | $0.19 | 11100 |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-08-11
Close Price
$0.19
Vol: 25100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.08 | $0.19 | 25100 |
| 2026-08-10 | 0.06 | $0.19 | 25100 |
| 2026-08-07 | 0.03 | $0.03 | 25100 |
| 2026-08-06 | 0.03 | $0.03 | 25100 |
| 2026-08-05 | 0.03 | $0.03 | 25100 |
| 2026-08-04 | 0.03 | $0.03 | 25100 |
| 2026-08-03 | 0.03 | $0.03 | 25100 |
| 2026-07-31 | 0.03 | $0.03 | 25100 |
| 2026-07-30 | 0.03 | $0.03 | 25100 |
| 2026-07-29 | 0.03 | $0.03 | 25100 |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 25100 |
| 2026-07-24 | 0.03 | $0.03 | 25100 |
| 2026-07-23 | 0.04 | $0.03 | 25100 |
| 2026-07-22 | 0.04 | $0.03 | 25100 |
| 2026-07-21 | 0.04 | $0.03 | 25100 |
| 2026-07-20 | 0.04 | $0.03 | 25100 |
| 2026-07-17 | 0.05 | $0.03 | 25100 |
| 2026-07-16 | 0.05 | $0.03 | — |
| 2026-07-15 | 0.06 | $0.03 | 25100 |
| 2026-07-14 | 0.07 | $0.03 | 25100 |
| 2026-07-13 | 0.07 | $0.03 | 25100 |
| 2026-07-10 | 0.08 | $0.03 | 25100 |
| 2026-07-09 | 0.09 | $0.03 | 25100 |
| 2026-07-08 | 0.10 | $0.10 | 25100 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 25100 |
| 2026-07-02 | 0.10 | $0.10 | 25100 |
| 2026-07-01 | 0.10 | $0.10 | 25100 |
| 2026-06-30 | 0.10 | $0.10 | 25100 |
| 2026-06-29 | 0.10 | $0.10 | 25100 |
| 2026-06-26 | 0.10 | $0.10 | 25100 |
| 2026-06-25 | 0.10 | $0.10 | 28600 |
| 2026-06-24 | 0.09 | $0.12 | 100 |
| 2026-06-23 | 0.09 | $0.12 | 100 |
| 2026-06-22 | 0.08 | $0.12 | 100 |
| 2026-06-18 | 0.07 | $0.12 | 25000 |
| 2026-06-17 | 0.06 | $0.06 | 4457 |
| 2026-06-16 | 0.06 | $0.06 | 4457 |
| 2026-06-15 | 0.06 | $0.06 | 4457 |
| 2026-06-12 | 0.06 | $0.06 | 4457 |
| 2026-06-11 | 0.06 | $0.06 | 4457 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.07 | $0.06 | 4457 |
| 2026-06-04 | 0.07 | $0.06 | — |
| 2026-06-03 | 0.07 | $0.06 | 4457 |
| 2026-06-02 | 0.07 | $0.06 | 4457 |
| 2026-06-01 | 0.07 | $0.06 | 4457 |
| 2026-05-29 | 0.07 | $0.06 | 4457 |
| 2026-05-28 | 0.08 | $0.06 | 10107 |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.08 | $0.08 | — |
| 2026-05-20 | 0.08 | $0.08 | — |
| 2026-05-19 | 0.08 | $0.08 | — |
| 2026-05-18 | 0.07 | $0.08 | — |
| 2026-05-15 | 0.07 | $0.08 | 10000 |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | — |
| 2026-05-11 | 0.07 | $0.07 | — |
| 2026-05-08 | 0.07 | $0.07 | — |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | — |
| 2026-05-05 | 0.07 | $0.07 | — |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | — |
| 2026-04-30 | 0.07 | $0.07 | — |
| 2026-04-29 | 0.07 | $0.07 | — |
| 2026-04-28 | 0.07 | $0.07 | — |
| 2026-04-27 | 0.07 | $0.07 | — |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | — |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | — |
| 2026-04-16 | 0.07 | $0.07 | — |
| 2026-04-15 | 0.07 | $0.07 | — |
| 2026-04-14 | 0.07 | $0.07 | 4000 |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | 4000 |
| 2026-04-09 | 0.07 | $0.07 | — |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 4000 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 4000 |
| 2026-04-01 | 0.07 | $0.07 | — |
| 2026-03-31 | 0.07 | $0.07 | 4000 |
| 2026-03-30 | 0.07 | $0.07 | — |
| 2026-03-27 | 0.07 | $0.07 | — |
| 2026-03-26 | 0.07 | $0.07 | — |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | 4000 |
| 2026-03-20 | 0.07 | $0.07 | — |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | 4000 |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 4000 |
| 2026-02-04 | 0.06 | $0.07 | 4000 |
| 2026-02-03 | 0.06 | $0.07 | 4000 |
| 2026-02-02 | 0.06 | $0.07 | 9037 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 4000 |
| 2026-01-28 | 0.06 | $0.06 | 4000 |
| 2026-01-27 | 0.06 | $0.06 | 4000 |
| 2026-01-26 | 0.06 | $0.06 | 9137 |
| 2026-01-23 | 0.06 | $0.06 | 4000 |
| 2026-01-22 | 0.06 | $0.06 | 4000 |
| 2026-01-21 | 0.06 | $0.06 | 4000 |
| 2026-01-20 | 0.06 | $0.06 | 4000 |
| 2026-01-16 | 0.07 | $0.06 | 4000 |
| 2026-01-15 | 0.07 | $0.06 | 4000 |
| 2026-01-14 | 0.07 | $0.06 | 4000 |
| 2026-01-13 | 0.07 | $0.06 | 4000 |
| 2026-01-12 | 0.07 | $0.06 | 4000 |
| 2026-01-09 | 0.08 | $0.06 | 4000 |
| 2026-01-08 | 0.08 | $0.06 | 4000 |
| 2026-01-07 | 0.08 | $0.06 | 4000 |
| 2026-01-06 | 0.09 | $0.06 | — |
| 2026-01-05 | 0.09 | $0.06 | 4000 |
| 2026-01-02 | 0.10 | $0.06 | 4000 |
| 2025-12-31 | 0.10 | $0.06 | 4000 |
| 2025-12-30 | 0.11 | $0.13 | 4000 |
| 2025-12-29 | 0.10 | $0.13 | 4000 |
| 2025-12-26 | 0.10 | $0.13 | 15100 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.08 | $0.10 | 4000 |
| 2025-12-22 | 0.08 | $0.12 | 29735 |
| 2025-12-19 | 0.07 | $0.12 | 49735 |
| 2025-12-18 | 0.06 | $0.10 | 26412 |
| 2025-12-17 | 0.05 | $0.05 | 155000 |
| 2025-12-16 | 0.05 | $0.05 | 155000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 155000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 155000 |
| 2025-12-05 | 0.05 | $0.05 | 155000 |
| 2025-12-04 | 0.05 | $0.05 | 155000 |
| 2025-12-03 | 0.05 | $0.05 | 155000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 155000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 155000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 155000 |
| 2025-11-21 | 0.06 | $0.05 | 155000 |
| 2025-11-20 | 0.06 | $0.05 | 155000 |
| 2025-11-19 | 0.06 | $0.05 | 155000 |
| 2025-11-18 | 0.07 | $0.05 | 155000 |
| 2025-11-17 | 0.07 | $0.05 | 20000 |
| 2025-11-14 | 0.07 | $0.07 | 155000 |
| 2025-11-13 | 0.07 | $0.07 | 155000 |
| 2025-11-12 | 0.07 | $0.07 | 155000 |
| 2025-11-11 | 0.08 | $0.07 | 155000 |
| 2025-11-10 | 0.08 | $0.07 | 155000 |
| 2025-11-07 | 0.08 | $0.08 | 155000 |
| 2025-11-06 | 0.08 | $0.08 | 155000 |
| 2025-11-05 | 0.08 | $0.08 | 155000 |
| 2025-11-04 | 0.08 | $0.08 | 155000 |
| 2025-11-03 | 0.08 | $0.08 | 155000 |
| 2025-10-31 | 0.08 | $0.08 | 155000 |
| 2025-10-30 | 0.08 | $0.08 | 155000 |
| 2025-10-29 | 0.08 | $0.08 | 155000 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.06 | $0.08 | 3400 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 40100 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 155000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 155000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 12500 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 20000 |
| 2025-08-29 | 0.06 | $0.06 | 20000 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | 600 |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 155000 |
| 2025-08-21 | 0.05 | $0.06 | 155000 |
| 2025-08-20 | 0.05 | $0.06 | 155000 |
| 2025-08-19 | 0.04 | $0.06 | 155000 |
| 2025-08-18 | 0.04 | $0.06 | 56600 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 155000 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 155000 |
| 2025-07-18 | 0.03 | $0.04 | 155000 |
| 2025-07-17 | 0.03 | $0.04 | 155000 |
| 2025-07-16 | 0.03 | $0.04 | 155000 |
| 2025-07-15 | 0.03 | $0.04 | 155000 |
| 2025-07-14 | 0.03 | $0.04 | 155000 |
| 2025-07-11 | 0.03 | $0.04 | 155000 |
| 2025-07-10 | 0.03 | $0.04 | 155000 |
| 2025-07-09 | 0.03 | $0.05 | 155000 |
| 2025-07-08 | 0.03 | $0.05 | 155000 |
| 2025-07-07 | 0.03 | $0.05 | 155000 |
| 2025-07-03 | 0.03 | $0.05 | — |
| 2025-07-02 | 0.03 | $0.05 | 155000 |
| 2025-07-01 | 0.03 | $0.05 | — |
| 2025-06-30 | 0.02 | $0.05 | — |
| 2025-06-27 | 0.02 | $0.05 | — |
| 2025-06-26 | 0.02 | $0.05 | 155000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.04 | $0.02 | — |
| 2025-06-17 | 0.05 | $0.02 | — |
| 2025-06-16 | 0.06 | $0.02 | — |
| 2025-06-13 | 0.07 | $0.02 | — |
| 2025-06-12 | 0.09 | $0.02 | — |
| 2025-06-11 | 0.10 | $0.02 | — |
| 2025-06-10 | 0.12 | $0.02 | — |
| 2025-06-09 | 0.14 | $0.02 | — |
| 2025-06-06 | 0.17 | $0.02 | 597604 |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.19 | $0.20 | — |
| 2025-06-02 | 0.19 | $0.20 | — |
| 2025-05-30 | 0.19 | $0.20 | — |
| 2025-05-29 | 0.18 | $0.20 | — |
| 2025-05-28 | 0.17 | $0.20 | — |
| 2025-05-27 | 0.17 | $0.20 | 20000 |
| 2025-05-23 | 0.16 | $0.20 | — |
| 2025-05-22 | 0.14 | $0.20 | — |
| 2025-05-21 | 0.13 | $0.20 | — |
| 2025-05-20 | 0.12 | $0.20 | 100 |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | 200 |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | 50000 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 100 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | 100 |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 20000 |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 20000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 20000 |
| 2025-03-28 | 0.10 | $0.10 | 20000 |
| 2025-03-27 | 0.10 | $0.10 | 20000 |
| 2025-03-26 | 0.10 | $0.10 | 20000 |
| 2025-03-25 | 0.10 | $0.10 | 20000 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | — |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.09 | $0.10 | 20000 |
| 2025-03-18 | 0.09 | $0.10 | 20000 |
| 2025-03-17 | 0.09 | $0.10 | 20000 |
| 2025-03-14 | 0.09 | $0.10 | 20000 |
| 2025-03-13 | 0.09 | $0.10 | — |
| 2025-03-12 | 0.09 | $0.10 | — |
| 2025-03-11 | 0.09 | $0.10 | — |
| 2025-03-10 | 0.09 | $0.10 | 20000 |
| 2025-03-07 | 0.09 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 20000 |
| 2025-03-04 | 0.10 | $0.10 | 20000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 20000 |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | 20000 |
| 2025-02-21 | 0.11 | $0.10 | 20000 |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.12 | $0.10 | — |
| 2025-02-18 | 0.12 | $0.10 | 20000 |
| 2025-02-14 | 0.13 | $0.10 | 20000 |
| 2025-02-13 | 0.14 | $0.10 | 20000 |
| 2025-02-12 | 0.15 | $0.10 | — |
| 2025-02-11 | 0.16 | $0.10 | 20000 |
| 2025-02-10 | 0.17 | $0.10 | — |
| 2025-02-07 | 0.18 | $0.10 | 20000 |
| 2025-02-06 | 0.19 | $0.10 | — |
| 2025-02-05 | 0.21 | $0.10 | 725 |
| 2025-02-04 | 0.23 | $0.25 | — |
| 2025-02-03 | 0.22 | $0.25 | — |
| 2025-01-31 | 0.21 | $0.25 | — |
| 2025-01-30 | 0.20 | $0.25 | — |
| 2025-01-29 | 0.18 | $0.25 | 20000 |
| 2025-01-28 | 0.17 | $0.25 | 300 |
| 2025-01-27 | 0.15 | $0.17 | — |
| 2025-01-24 | 0.14 | $0.17 | — |
| 2025-01-23 | 0.13 | $0.17 | — |
| 2025-01-22 | 0.12 | $0.17 | 20000 |
| 2025-01-21 | 0.11 | $0.11 | 20000 |
| 2025-01-17 | 0.11 | $0.11 | 20000 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 20000 |
| 2025-01-14 | 0.11 | $0.11 | 20000 |
| 2025-01-13 | 0.11 | $0.11 | 20000 |
| 2025-01-10 | 0.11 | $0.11 | 20000 |
| 2025-01-08 | 0.11 | $0.11 | 20000 |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | 20000 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 20000 |
| 2024-12-26 | 0.11 | $0.11 | 20000 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 20000 |
| 2024-12-20 | 0.11 | $0.11 | 20000 |
| 2024-12-19 | 0.11 | $0.11 | 20000 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 20000 |
| 2024-12-13 | 0.11 | $0.11 | 20000 |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 20000 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | 20000 |
| 2024-12-05 | 0.11 | $0.11 | 20000 |
| 2024-12-04 | 0.11 | $0.11 | 20000 |
| 2024-12-03 | 0.11 | $0.11 | 20000 |
| 2024-12-02 | 0.11 | $0.11 | 20000 |
| 2024-11-29 | 0.11 | $0.11 | 20000 |
| 2024-11-27 | 0.11 | $0.11 | 20000 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | 20000 |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 20000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 20000 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | 3500 |
| 2024-11-11 | 0.11 | $0.10 | — |
| 2024-11-08 | 0.11 | $0.10 | — |
| 2024-11-07 | 0.11 | $0.10 | — |
| 2024-11-06 | 0.12 | $0.10 | — |
| 2024-11-05 | 0.12 | $0.10 | 20000 |
| 2024-11-04 | 0.12 | $0.10 | 12025 |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | 20000 |
| 2024-10-30 | 0.12 | $0.13 | 20000 |
| 2024-10-29 | 0.12 | $0.13 | 20000 |
| 2024-10-28 | 0.12 | $0.13 | — |
| 2024-10-25 | 0.12 | $0.13 | — |
| 2024-10-24 | 0.11 | $0.13 | 20000 |
| 2024-10-23 | 0.11 | $0.13 | 20000 |
| 2024-10-22 | 0.10 | $0.11 | 300 |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 2010 |
| 2024-10-11 | 0.10 | $0.10 | 2010 |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | 2010 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | 2010 |
| 2024-10-03 | 0.10 | $0.10 | 2010 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 2010 |
| 2024-09-30 | 0.10 | $0.10 | 2010 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 2010 |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 2010 |
| 2024-09-19 | 0.10 | $0.10 | 2010 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 2010 |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | 2010 |
| 2024-09-12 | 0.10 | $0.10 | 2010 |
| 2024-09-11 | 0.10 | $0.10 | 2010 |
| 2024-09-10 | 0.10 | $0.10 | 2010 |
| 2024-09-09 | 0.10 | $0.10 | 2010 |
| 2024-09-06 | 0.10 | $0.10 | 1248 |
| 2024-09-05 | 0.10 | $0.10 | 2010 |
| 2024-09-04 | 0.10 | $0.10 | 2010 |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 2010 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | 2010 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 2010 |
| 2024-08-22 | 0.10 | $0.10 | 2010 |
| 2024-08-21 | 0.10 | $0.10 | 2010 |
| 2024-08-20 | 0.10 | $0.10 | 2010 |
| 2024-08-19 | 0.10 | $0.10 | 2010 |
| 2024-08-16 | 0.10 | $0.10 | 1000 |
| 2024-08-15 | 0.10 | $0.10 | 2010 |
| 2024-08-14 | 0.10 | $0.10 | 2010 |
| 2024-08-13 | 0.10 | $0.10 | 2010 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 2010 |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.11 | $0.10 | — |
| 2024-08-05 | 0.11 | $0.10 | — |
| 2024-08-02 | 0.11 | $0.10 | — |
| 2024-08-01 | 0.11 | $0.10 | 2010 |
| 2024-07-31 | 0.11 | $0.10 | 2010 |
| 2024-07-30 | 0.12 | $0.10 | 2010 |
| 2024-07-29 | 0.12 | $0.10 | 2010 |
| 2024-07-26 | 0.13 | $0.10 | 2010 |
| 2024-07-25 | 0.13 | $0.10 | — |
| 2024-07-24 | 0.14 | $0.10 | — |
| 2024-07-23 | 0.14 | $0.10 | — |
| 2024-07-16 | 0.15 | $0.10 | 400 |
| 2024-07-08 | 0.16 | $0.25 | 100 |
| 2024-05-10 | 0.14 | $0.11 | 2010 |
| 2024-04-12 | 0.14 | $0.20 | 1000 |
| 2024-03-25 | 0.13 | $0.15 | 15000 |
| 2024-03-21 | 0.12 | $0.13 | 9017 |
| 2024-03-04 | 0.12 | $0.13 | 5805 |
| 2024-02-28 | 0.12 | $0.20 | 100 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 150 |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | 1000 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | 32267 |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | — |
| 2023-11-30 | 0.10 | $0.11 | 1672 |
| 2023-11-29 | 0.10 | $0.11 | — |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.10 | $0.11 | — |
| 2023-11-22 | 0.10 | $0.11 | — |
| 2023-11-21 | 0.10 | $0.11 | — |
| 2023-11-20 | 0.10 | $0.11 | — |
| 2023-11-17 | 0.10 | $0.11 | — |
| 2023-11-16 | 0.10 | $0.11 | — |
| 2023-11-15 | 0.10 | $0.11 | 500 |
| 2023-11-14 | 0.10 | $0.11 | — |
| 2023-11-13 | 0.10 | $0.11 | — |
| 2023-11-10 | 0.10 | $0.11 | — |
| 2023-11-09 | 0.10 | $0.11 | — |
| 2023-11-08 | 0.10 | $0.11 | 53475 |
| 2023-11-07 | 0.10 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | 2810 |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.13 | $0.12 | — |
| 2023-10-26 | 0.13 | $0.12 | — |
| 2023-10-25 | 0.13 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | 38500 |
| 2023-10-23 | 0.15 | $0.11 | — |
| 2023-10-20 | 0.16 | $0.11 | — |
| 2023-10-19 | 0.17 | $0.11 | — |
| 2023-10-18 | 0.19 | $0.11 | — |
| 2023-10-17 | 0.21 | $0.11 | — |
| 2023-10-16 | 0.23 | $0.11 | — |
| 2023-10-13 | 0.25 | $0.11 | 100 |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.27 | $0.28 | — |
| 2023-10-09 | 0.26 | $0.28 | — |
| 2023-10-06 | 0.26 | $0.28 | — |
| 2023-10-05 | 0.25 | $0.28 | — |
| 2023-10-04 | 0.24 | $0.28 | — |
| 2023-10-03 | 0.23 | $0.28 | — |
| 2023-10-02 | 0.21 | $0.28 | — |
| 2023-09-29 | 0.20 | $0.28 | — |
| 2023-09-28 | 0.18 | $0.28 | — |
| 2023-09-27 | 0.15 | $0.28 | — |
| 2023-09-26 | 0.13 | $0.28 | 100 |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | — |
| 2023-09-21 | 0.10 | $0.11 | — |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.10 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.11 | $0.11 | — |
| 2023-09-13 | 0.11 | $0.11 | — |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.13 | $0.11 | — |
| 2023-09-07 | 0.14 | $0.11 | — |
| 2023-09-06 | 0.14 | $0.11 | — |
| 2023-09-05 | 0.15 | $0.11 | — |
| 2023-09-01 | 0.17 | $0.11 | — |
| 2023-08-31 | 0.18 | $0.11 | — |
| 2023-08-30 | 0.20 | $0.11 | — |
| 2023-08-29 | 0.22 | $0.11 | — |
| 2023-08-28 | 0.24 | $0.11 | — |
| 2023-08-25 | 0.27 | $0.11 | 45000 |
| 2023-08-24 | 0.30 | $0.30 | — |
| 2023-08-23 | 0.30 | $0.30 | — |
| 2023-08-22 | 0.29 | $0.30 | — |
| 2023-08-21 | 0.29 | $0.30 | — |
| 2023-08-18 | 0.28 | $0.30 | — |
| 2023-08-17 | 0.28 | $0.30 | — |
| 2023-08-16 | 0.27 | $0.30 | — |
| 2023-08-15 | 0.26 | $0.30 | — |
| 2023-08-14 | 0.25 | $0.30 | — |
| 2023-08-11 | 0.23 | $0.30 | 2500 |
| 2023-08-10 | 0.22 | $0.22 | — |
| 2023-08-09 | 0.21 | $0.22 | — |
| 2023-08-08 | 0.21 | $0.22 | 1200 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | — |
| 2023-08-01 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | 1000 |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.21 | $0.20 | — |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-05 | 0.21 | $0.20 | 810 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.20 | $0.21 | — |
| 2023-05-17 | 0.20 | $0.21 | — |
| 2023-05-16 | 0.20 | $0.21 | — |
| 2023-05-15 | 0.20 | $0.21 | — |
| 2023-05-12 | 0.19 | $0.21 | — |
| 2023-05-11 | 0.19 | $0.21 | — |
| 2023-05-10 | 0.18 | $0.21 | — |
| 2023-05-09 | 0.18 | $0.21 | — |
| 2023-05-08 | 0.17 | $0.21 | — |
| 2023-05-05 | 0.17 | $0.21 | — |
| 2023-05-04 | 0.16 | $0.21 | 7500 |
| 2023-05-03 | 0.15 | $0.17 | — |
| 2023-05-02 | 0.15 | $0.17 | 1000 |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | — |
| 2023-04-18 | 0.17 | $0.15 | — |
| 2023-04-17 | 0.17 | $0.15 | — |
| 2023-04-14 | 0.18 | $0.15 | — |
| 2023-04-13 | 0.19 | $0.15 | — |
| 2023-04-12 | 0.20 | $0.15 | — |
| 2023-04-11 | 0.21 | $0.15 | 100 |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.23 | $0.22 | — |
| 2023-03-31 | 0.23 | $0.22 | 100 |
| 2023-03-30 | 0.23 | $0.22 | — |
| 2023-03-29 | 0.24 | $0.22 | — |
| 2023-03-28 | 0.24 | $0.22 | — |
| 2023-03-27 | 0.24 | $0.22 | 696 |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | 41984 |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | 2000 |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | 900 |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | 160 |
| 2023-01-23 | 0.25 | $0.25 | 160 |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | 4000 |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.26 | $0.25 | — |
| 2023-01-10 | 0.26 | $0.25 | — |
| 2023-01-09 | 0.26 | $0.25 | — |
| 2023-01-06 | 0.27 | $0.25 | — |
| 2023-01-05 | 0.27 | $0.25 | — |
| 2023-01-04 | 0.28 | $0.25 | — |
| 2023-01-03 | 0.28 | $0.25 | — |
| 2022-12-30 | 0.29 | $0.25 | — |
| 2022-12-29 | 0.30 | $0.25 | 27890 |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.31 | $0.30 | — |
| 2022-12-21 | 0.31 | $0.30 | — |
| 2022-12-20 | 0.31 | $0.30 | — |
| 2022-12-19 | 0.31 | $0.30 | — |
| 2022-12-16 | 0.31 | $0.30 | — |
| 2022-12-15 | 0.31 | $0.30 | — |
| 2022-12-14 | 0.31 | $0.30 | — |
| 2022-12-13 | 0.31 | $0.30 | — |
| 2022-12-12 | 0.31 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.29 | $0.30 | — |
| 2022-11-29 | 0.29 | $0.30 | — |
| 2022-11-28 | 0.29 | $0.30 | — |
| 2022-11-25 | 0.28 | $0.30 | — |
| 2022-11-23 | 0.28 | $0.30 | — |
| 2022-11-22 | 0.27 | $0.30 | 9945 |
| 2022-11-21 | 0.27 | $0.28 | — |
| 2022-11-18 | 0.26 | $0.28 | 20156 |
| 2022-11-17 | 0.26 | $0.25 | — |
| 2022-11-16 | 0.26 | $0.25 | — |
| 2022-11-15 | 0.26 | $0.25 | — |
| 2022-11-14 | 0.26 | $0.25 | — |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | — |
| 2022-11-09 | 0.26 | $0.25 | — |
| 2022-11-08 | 0.26 | $0.25 | — |
| 2022-11-07 | 0.26 | $0.25 | — |
| 2022-11-04 | 0.26 | $0.25 | — |
| 2022-11-03 | 0.26 | $0.25 | — |
| 2022-11-02 | 0.26 | $0.25 | — |
| 2022-11-01 | 0.26 | $0.25 | — |
| 2022-10-31 | 0.26 | $0.25 | — |
| 2022-10-28 | 0.26 | $0.25 | — |
| 2022-10-27 | 0.26 | $0.25 | — |
| 2022-10-26 | 0.26 | $0.25 | 12053 |
| 2022-10-25 | 0.26 | $0.27 | 300 |
| 2022-10-24 | 0.26 | $0.25 | — |
| 2022-10-21 | 0.26 | $0.25 | — |
| 2022-10-20 | 0.26 | $0.25 | — |
| 2022-10-19 | 0.26 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.24 | $0.25 | — |
| 2022-10-12 | 0.24 | $0.25 | 100 |
| 2022-10-11 | 0.23 | $0.25 | — |
| 2022-10-10 | 0.23 | $0.25 | — |
| 2022-10-07 | 0.22 | $0.25 | — |
| 2022-10-06 | 0.21 | $0.25 | — |
| 2022-10-05 | 0.20 | $0.25 | — |
| 2022-10-04 | 0.18 | $0.25 | — |
| 2022-10-03 | 0.17 | $0.25 | 2200 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.14 | $0.15 | — |
| 2022-08-26 | 0.14 | $0.15 | — |
| 2022-08-25 | 0.14 | $0.15 | — |
| 2022-08-24 | 0.14 | $0.15 | — |
| 2022-08-23 | 0.14 | $0.15 | — |
| 2022-08-22 | 0.14 | $0.15 | — |
| 2022-08-19 | 0.14 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | — |
| 2022-08-17 | 0.14 | $0.15 | — |
| 2022-08-16 | 0.14 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.16 | $0.15 | — |
| 2022-08-02 | 0.16 | $0.15 | — |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.17 | $0.15 | — |
| 2022-07-28 | 0.17 | $0.15 | — |
| 2022-07-27 | 0.18 | $0.15 | — |
| 2022-07-26 | 0.18 | $0.15 | — |
| 2022-07-25 | 0.19 | $0.15 | 500 |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | 48305 |
| 2022-05-24 | 0.20 | $0.25 | — |
| 2022-05-23 | 0.19 | $0.25 | — |
| 2022-05-20 | 0.18 | $0.25 | 2200 |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.17 | $0.15 | — |
| 2022-05-17 | 0.17 | $0.15 | — |
| 2022-05-16 | 0.18 | $0.15 | — |
| 2022-05-13 | 0.19 | $0.15 | — |
| 2022-05-12 | 0.20 | $0.15 | — |
| 2022-05-11 | 0.20 | $0.15 | 12000 |
| 2022-05-10 | 0.22 | $0.21 | — |
| 2022-05-09 | 0.22 | $0.21 | — |
| 2022-05-06 | 0.22 | $0.21 | — |
| 2022-05-05 | 0.22 | $0.21 | — |
| 2022-05-04 | 0.22 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | 1000 |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.20 | $0.21 | — |
| 2022-04-20 | 0.20 | $0.21 | — |
| 2022-04-19 | 0.20 | $0.21 | — |
| 2022-04-18 | 0.19 | $0.21 | — |
| 2022-04-14 | 0.19 | $0.21 | — |
| 2022-04-13 | 0.18 | $0.21 | — |
| 2022-04-12 | 0.18 | $0.21 | — |
| 2022-04-11 | 0.17 | $0.21 | 5000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | 579 |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.15 | $0.16 | — |
| 2022-03-11 | 0.15 | $0.16 | — |
| 2022-03-10 | 0.15 | $0.16 | — |
| 2022-03-09 | 0.15 | $0.16 | — |
| 2022-03-08 | 0.15 | $0.16 | — |
| 2022-03-07 | 0.15 | $0.16 | — |
| 2022-03-04 | 0.15 | $0.16 | — |
| 2022-03-03 | 0.15 | $0.16 | — |
| 2022-03-02 | 0.15 | $0.16 | — |
| 2022-03-01 | 0.15 | $0.16 | — |
| 2022-02-28 | 0.15 | $0.16 | — |
| 2022-02-25 | 0.15 | $0.16 | — |
| 2022-02-24 | 0.15 | $0.16 | — |
| 2022-02-23 | 0.15 | $0.16 | — |
| 2022-02-22 | 0.15 | $0.16 | — |
| 2022-02-18 | 0.15 | $0.16 | — |
| 2022-02-17 | 0.15 | $0.16 | — |
| 2022-02-16 | 0.15 | $0.16 | — |
| 2022-02-15 | 0.15 | $0.16 | — |
| 2022-02-14 | 0.15 | $0.16 | — |
| 2022-02-11 | 0.15 | $0.16 | 165 |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.17 | $0.16 | — |
| 2022-02-03 | 0.17 | $0.16 | 2212 |
| 2022-02-02 | 0.18 | $0.16 | — |
| 2022-02-01 | 0.18 | $0.16 | — |
| 2022-01-31 | 0.19 | $0.16 | — |
| 2022-01-28 | 0.20 | $0.16 | — |
| 2022-01-27 | 0.21 | $0.16 | — |
| 2022-01-26 | 0.22 | $0.16 | — |
| 2022-01-25 | 0.24 | $0.16 | 200 |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.26 | $0.25 | — |
| 2022-01-19 | 0.26 | $0.25 | — |
| 2022-01-18 | 0.26 | $0.25 | — |
| 2022-01-14 | 0.26 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.25 | — |
| 2022-01-12 | 0.26 | $0.25 | — |
| 2022-01-11 | 0.26 | $0.25 | — |
| 2022-01-10 | 0.26 | $0.25 | — |
| 2022-01-07 | 0.26 | $0.25 | — |
| 2022-01-06 | 0.26 | $0.25 | — |
| 2022-01-05 | 0.26 | $0.25 | — |
| 2022-01-04 | 0.26 | $0.25 | — |
| 2022-01-03 | 0.26 | $0.25 | — |
| 2021-12-31 | 0.26 | $0.25 | — |
| 2021-12-30 | 0.26 | $0.25 | — |
| 2021-12-29 | 0.26 | $0.25 | — |
| 2021-12-28 | 0.26 | $0.25 | — |
| 2021-12-27 | 0.26 | $0.25 | — |
| 2021-12-23 | 0.26 | $0.25 | — |
| 2021-12-22 | 0.26 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | 2500 |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.24 | $0.25 | — |
| 2021-12-13 | 0.24 | $0.25 | — |
| 2021-12-10 | 0.23 | $0.25 | — |
| 2021-12-09 | 0.23 | $0.25 | — |
| 2021-12-08 | 0.22 | $0.25 | — |
| 2021-12-07 | 0.22 | $0.25 | — |
| 2021-12-06 | 0.21 | $0.25 | — |
| 2021-12-03 | 0.20 | $0.25 | — |
| 2021-12-02 | 0.18 | $0.25 | — |
| 2021-12-01 | 0.17 | $0.25 | — |
| 2021-11-30 | 0.15 | $0.25 | 48505 |
| 2021-11-29 | 0.14 | $0.15 | — |
| 2021-11-26 | 0.14 | $0.15 | — |
| 2021-11-24 | 0.14 | $0.15 | — |
| 2021-11-23 | 0.14 | $0.15 | 250 |
| 2021-11-22 | 0.14 | $0.15 | — |
| 2021-11-19 | 0.14 | $0.15 | — |
| 2021-11-18 | 0.14 | $0.15 | 250 |
| 2021-11-17 | 0.14 | $0.16 | 500 |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | — |
| 2021-11-12 | 0.14 | $0.15 | — |
| 2021-11-11 | 0.14 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.16 | $0.15 | — |
| 2021-11-04 | 0.17 | $0.15 | — |
| 2021-11-03 | 0.17 | $0.15 | — |
| 2021-11-02 | 0.18 | $0.15 | — |
| 2021-11-01 | 0.19 | $0.15 | — |
| 2021-10-29 | 0.21 | $0.15 | — |
| 2021-10-28 | 0.22 | $0.15 | — |
| 2021-10-27 | 0.24 | $0.15 | 440 |
| 2021-10-26 | 0.26 | $0.15 | — |
| 2021-10-25 | 0.28 | $0.15 | 1572 |
| 2021-10-22 | 0.31 | $0.30 | — |
| 2021-10-21 | 0.31 | $0.30 | — |
| 2021-10-20 | 0.31 | $0.30 | — |
| 2021-10-19 | 0.31 | $0.30 | — |
| 2021-10-18 | 0.31 | $0.30 | — |
| 2021-10-15 | 0.31 | $0.30 | — |
| 2021-10-14 | 0.31 | $0.30 | — |
| 2021-10-13 | 0.31 | $0.30 | — |
| 2021-10-12 | 0.31 | $0.30 | — |
| 2021-10-11 | 0.31 | $0.30 | — |
| 2021-10-08 | 0.31 | $0.30 | — |
| 2021-10-07 | 0.31 | $0.30 | — |
| 2021-10-06 | 0.30 | $0.30 | — |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.29 | $0.30 | — |
| 2021-09-30 | 0.29 | $0.30 | — |
| 2021-09-29 | 0.28 | $0.30 | — |
| 2021-09-28 | 0.27 | $0.30 | — |
| 2021-09-27 | 0.26 | $0.30 | — |
| 2021-09-24 | 0.25 | $0.30 | — |
| 2021-09-23 | 0.24 | $0.30 | — |
| 2021-09-22 | 0.23 | $0.30 | 5000 |
| 2021-09-21 | 0.21 | $0.25 | — |
| 2021-09-20 | 0.20 | $0.25 | 9422 |
| 2021-09-17 | 0.19 | $0.20 | — |
| 2021-09-16 | 0.19 | $0.20 | — |
| 2021-09-15 | 0.19 | $0.20 | — |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.19 | $0.20 | — |
| 2021-09-10 | 0.18 | $0.20 | — |
| 2021-09-09 | 0.18 | $0.20 | — |
| 2021-09-08 | 0.18 | $0.20 | — |
| 2021-09-07 | 0.18 | $0.20 | — |
| 2021-09-03 | 0.17 | $0.20 | — |
| 2021-09-02 | 0.17 | $0.20 | — |
| 2021-09-01 | 0.17 | $0.20 | 50000 |
| 2021-08-31 | 0.16 | $0.18 | — |
| 2021-08-30 | 0.16 | $0.18 | — |
| 2021-08-27 | 0.16 | $0.18 | 5000 |
| 2021-08-26 | 0.16 | $0.18 | — |
| 2021-08-25 | 0.16 | $0.18 | — |
| 2021-08-24 | 0.16 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | 1278 |
| 2021-08-19 | 0.17 | $0.25 | 1278 |
| 2021-08-18 | 0.16 | $0.19 | 11100 |
| 2021-08-17 | 0.16 | $0.19 | — |
| 2021-08-16 | 0.15 | $0.19 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-08-11
Close Price
$0.19
Vol: 25100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.14
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.10 | $0.19 | 25100 |
| 2026-08-10 | 0.07 | $0.19 | 25100 |
| 2026-08-07 | 0.03 | $0.03 | 25100 |
| 2026-08-06 | 0.03 | $0.03 | 25100 |
| 2026-08-05 | 0.02 | $0.03 | 25100 |
| 2026-08-04 | 0.02 | $0.03 | 25100 |
| 2026-08-03 | 0.02 | $0.03 | 25100 |
| 2026-07-31 | 0.02 | $0.03 | 25100 |
| 2026-07-30 | 0.02 | $0.03 | 25100 |
| 2026-07-29 | 0.02 | $0.03 | 25100 |
| 2026-07-28 | 0.02 | $0.03 | — |
| 2026-07-27 | 0.02 | $0.03 | 25100 |
| 2026-07-24 | 0.02 | $0.03 | 25100 |
| 2026-07-23 | 0.02 | $0.03 | 25100 |
| 2026-07-22 | 0.03 | $0.03 | 25100 |
| 2026-07-21 | 0.03 | $0.03 | 25100 |
| 2026-07-20 | 0.03 | $0.03 | 25100 |
| 2026-07-17 | 0.03 | $0.03 | 25100 |
| 2026-07-16 | 0.04 | $0.03 | — |
| 2026-07-15 | 0.05 | $0.03 | 25100 |
| 2026-07-14 | 0.05 | $0.03 | 25100 |
| 2026-07-13 | 0.06 | $0.03 | 25100 |
| 2026-07-10 | 0.07 | $0.03 | 25100 |
| 2026-07-09 | 0.09 | $0.03 | 25100 |
| 2026-07-08 | 0.11 | $0.10 | 25100 |
| 2026-07-07 | 0.11 | $0.10 | — |
| 2026-07-06 | 0.11 | $0.10 | 25100 |
| 2026-07-02 | 0.11 | $0.10 | 25100 |
| 2026-07-01 | 0.11 | $0.10 | 25100 |
| 2026-06-30 | 0.11 | $0.10 | 25100 |
| 2026-06-29 | 0.11 | $0.10 | 25100 |
| 2026-06-26 | 0.11 | $0.10 | 25100 |
| 2026-06-25 | 0.11 | $0.10 | 28600 |
| 2026-06-24 | 0.10 | $0.12 | 100 |
| 2026-06-23 | 0.10 | $0.12 | 100 |
| 2026-06-22 | 0.09 | $0.12 | 100 |
| 2026-06-18 | 0.07 | $0.12 | 25000 |
| 2026-06-17 | 0.06 | $0.06 | 4457 |
| 2026-06-16 | 0.06 | $0.06 | 4457 |
| 2026-06-15 | 0.06 | $0.06 | 4457 |
| 2026-06-12 | 0.06 | $0.06 | 4457 |
| 2026-06-11 | 0.06 | $0.06 | 4457 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 4457 |
| 2026-06-04 | 0.06 | $0.06 | — |
| 2026-06-03 | 0.07 | $0.06 | 4457 |
| 2026-06-02 | 0.07 | $0.06 | 4457 |
| 2026-06-01 | 0.07 | $0.06 | 4457 |
| 2026-05-29 | 0.07 | $0.06 | 4457 |
| 2026-05-28 | 0.08 | $0.06 | 10107 |
| 2026-05-27 | 0.08 | $0.08 | — |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.08 | $0.08 | — |
| 2026-05-20 | 0.08 | $0.08 | — |
| 2026-05-19 | 0.08 | $0.08 | — |
| 2026-05-18 | 0.08 | $0.08 | — |
| 2026-05-15 | 0.07 | $0.08 | 10000 |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | — |
| 2026-05-11 | 0.07 | $0.07 | — |
| 2026-05-08 | 0.07 | $0.07 | — |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | — |
| 2026-05-05 | 0.07 | $0.07 | — |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | — |
| 2026-04-30 | 0.07 | $0.07 | — |
| 2026-04-29 | 0.07 | $0.07 | — |
| 2026-04-28 | 0.07 | $0.07 | — |
| 2026-04-27 | 0.07 | $0.07 | — |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | — |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | — |
| 2026-04-16 | 0.07 | $0.07 | — |
| 2026-04-15 | 0.07 | $0.07 | — |
| 2026-04-14 | 0.07 | $0.07 | 4000 |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | 4000 |
| 2026-04-09 | 0.07 | $0.07 | — |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 4000 |
| 2026-04-06 | 0.07 | $0.07 | — |
| 2026-04-02 | 0.07 | $0.07 | 4000 |
| 2026-04-01 | 0.07 | $0.07 | — |
| 2026-03-31 | 0.07 | $0.07 | 4000 |
| 2026-03-30 | 0.07 | $0.07 | — |
| 2026-03-27 | 0.07 | $0.07 | — |
| 2026-03-26 | 0.07 | $0.07 | — |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | 4000 |
| 2026-03-20 | 0.07 | $0.07 | — |
| 2026-03-19 | 0.07 | $0.07 | — |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | — |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | 4000 |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 4000 |
| 2026-02-04 | 0.06 | $0.07 | 4000 |
| 2026-02-03 | 0.06 | $0.07 | 4000 |
| 2026-02-02 | 0.06 | $0.07 | 9037 |
| 2026-01-30 | 0.06 | $0.06 | — |
| 2026-01-29 | 0.06 | $0.06 | 4000 |
| 2026-01-28 | 0.06 | $0.06 | 4000 |
| 2026-01-27 | 0.06 | $0.06 | 4000 |
| 2026-01-26 | 0.06 | $0.06 | 9137 |
| 2026-01-23 | 0.06 | $0.06 | 4000 |
| 2026-01-22 | 0.06 | $0.06 | 4000 |
| 2026-01-21 | 0.06 | $0.06 | 4000 |
| 2026-01-20 | 0.06 | $0.06 | 4000 |
| 2026-01-16 | 0.06 | $0.06 | 4000 |
| 2026-01-15 | 0.06 | $0.06 | 4000 |
| 2026-01-14 | 0.06 | $0.06 | 4000 |
| 2026-01-13 | 0.06 | $0.06 | 4000 |
| 2026-01-12 | 0.07 | $0.06 | 4000 |
| 2026-01-09 | 0.07 | $0.06 | 4000 |
| 2026-01-08 | 0.07 | $0.06 | 4000 |
| 2026-01-07 | 0.08 | $0.06 | 4000 |
| 2026-01-06 | 0.09 | $0.06 | — |
| 2026-01-05 | 0.09 | $0.06 | 4000 |
| 2026-01-02 | 0.10 | $0.06 | 4000 |
| 2025-12-31 | 0.11 | $0.06 | 4000 |
| 2025-12-30 | 0.13 | $0.13 | 4000 |
| 2025-12-29 | 0.12 | $0.13 | 4000 |
| 2025-12-26 | 0.11 | $0.13 | 15100 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 4000 |
| 2025-12-22 | 0.09 | $0.12 | 29735 |
| 2025-12-19 | 0.08 | $0.12 | 49735 |
| 2025-12-18 | 0.06 | $0.10 | 26412 |
| 2025-12-17 | 0.05 | $0.05 | 155000 |
| 2025-12-16 | 0.05 | $0.05 | 155000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 155000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 155000 |
| 2025-12-05 | 0.05 | $0.05 | 155000 |
| 2025-12-04 | 0.05 | $0.05 | 155000 |
| 2025-12-03 | 0.05 | $0.05 | 155000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 155000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 155000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 155000 |
| 2025-11-21 | 0.05 | $0.05 | 155000 |
| 2025-11-20 | 0.05 | $0.05 | 155000 |
| 2025-11-19 | 0.06 | $0.05 | 155000 |
| 2025-11-18 | 0.06 | $0.05 | 155000 |
| 2025-11-17 | 0.06 | $0.05 | 20000 |
| 2025-11-14 | 0.07 | $0.07 | 155000 |
| 2025-11-13 | 0.07 | $0.07 | 155000 |
| 2025-11-12 | 0.07 | $0.07 | 155000 |
| 2025-11-11 | 0.08 | $0.07 | 155000 |
| 2025-11-10 | 0.08 | $0.07 | 155000 |
| 2025-11-07 | 0.08 | $0.08 | 155000 |
| 2025-11-06 | 0.08 | $0.08 | 155000 |
| 2025-11-05 | 0.08 | $0.08 | 155000 |
| 2025-11-04 | 0.08 | $0.08 | 155000 |
| 2025-11-03 | 0.08 | $0.08 | 155000 |
| 2025-10-31 | 0.08 | $0.08 | 155000 |
| 2025-10-30 | 0.08 | $0.08 | 155000 |
| 2025-10-29 | 0.08 | $0.08 | 155000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.06 | $0.08 | 3400 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 40100 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 155000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 155000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 12500 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 20000 |
| 2025-08-29 | 0.06 | $0.06 | 20000 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | 600 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 155000 |
| 2025-08-21 | 0.06 | $0.06 | 155000 |
| 2025-08-20 | 0.05 | $0.06 | 155000 |
| 2025-08-19 | 0.05 | $0.06 | 155000 |
| 2025-08-18 | 0.05 | $0.06 | 56600 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 155000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 155000 |
| 2025-07-18 | 0.04 | $0.04 | 155000 |
| 2025-07-17 | 0.04 | $0.04 | 155000 |
| 2025-07-16 | 0.04 | $0.04 | 155000 |
| 2025-07-15 | 0.04 | $0.04 | 155000 |
| 2025-07-14 | 0.04 | $0.04 | 155000 |
| 2025-07-11 | 0.04 | $0.04 | 155000 |
| 2025-07-10 | 0.04 | $0.04 | 155000 |
| 2025-07-09 | 0.04 | $0.05 | 155000 |
| 2025-07-08 | 0.03 | $0.05 | 155000 |
| 2025-07-07 | 0.03 | $0.05 | 155000 |
| 2025-07-03 | 0.03 | $0.05 | — |
| 2025-07-02 | 0.02 | $0.05 | 155000 |
| 2025-07-01 | 0.02 | $0.05 | — |
| 2025-06-30 | 0.01 | $0.05 | — |
| 2025-06-27 | 0.01 | $0.05 | — |
| 2025-06-26 | 0.00 | $0.05 | 155000 |
| 2025-06-25 | -0.01 | $0.02 | — |
| 2025-06-24 | -0.01 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.04 | $0.02 | — |
| 2025-06-12 | 0.05 | $0.02 | — |
| 2025-06-11 | 0.07 | $0.02 | — |
| 2025-06-10 | 0.10 | $0.02 | — |
| 2025-06-09 | 0.13 | $0.02 | — |
| 2025-06-06 | 0.17 | $0.02 | 597604 |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | — |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.21 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.19 | $0.20 | — |
| 2025-05-27 | 0.19 | $0.20 | 20000 |
| 2025-05-23 | 0.18 | $0.20 | — |
| 2025-05-22 | 0.16 | $0.20 | — |
| 2025-05-21 | 0.14 | $0.20 | — |
| 2025-05-20 | 0.12 | $0.20 | 100 |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | 200 |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | 50000 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 100 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | 100 |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 20000 |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 20000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 20000 |
| 2025-03-28 | 0.10 | $0.10 | 20000 |
| 2025-03-27 | 0.10 | $0.10 | 20000 |
| 2025-03-26 | 0.10 | $0.10 | 20000 |
| 2025-03-25 | 0.10 | $0.10 | 20000 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 20000 |
| 2025-03-18 | 0.09 | $0.10 | 20000 |
| 2025-03-17 | 0.09 | $0.10 | 20000 |
| 2025-03-14 | 0.09 | $0.10 | 20000 |
| 2025-03-13 | 0.09 | $0.10 | — |
| 2025-03-12 | 0.09 | $0.10 | — |
| 2025-03-11 | 0.09 | $0.10 | — |
| 2025-03-10 | 0.09 | $0.10 | 20000 |
| 2025-03-07 | 0.09 | $0.10 | — |
| 2025-03-06 | 0.09 | $0.10 | — |
| 2025-03-05 | 0.09 | $0.10 | 20000 |
| 2025-03-04 | 0.09 | $0.10 | 20000 |
| 2025-03-03 | 0.09 | $0.10 | — |
| 2025-02-28 | 0.09 | $0.10 | — |
| 2025-02-27 | 0.09 | $0.10 | 20000 |
| 2025-02-26 | 0.09 | $0.10 | — |
| 2025-02-25 | 0.09 | $0.10 | — |
| 2025-02-24 | 0.09 | $0.10 | 20000 |
| 2025-02-21 | 0.09 | $0.10 | 20000 |
| 2025-02-20 | 0.09 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 20000 |
| 2025-02-14 | 0.11 | $0.10 | 20000 |
| 2025-02-13 | 0.12 | $0.10 | 20000 |
| 2025-02-12 | 0.13 | $0.10 | — |
| 2025-02-11 | 0.14 | $0.10 | 20000 |
| 2025-02-10 | 0.16 | $0.10 | — |
| 2025-02-07 | 0.17 | $0.10 | 20000 |
| 2025-02-06 | 0.20 | $0.10 | — |
| 2025-02-05 | 0.22 | $0.10 | 725 |
| 2025-02-04 | 0.26 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.24 | $0.25 | — |
| 2025-01-30 | 0.23 | $0.25 | — |
| 2025-01-29 | 0.21 | $0.25 | 20000 |
| 2025-01-28 | 0.19 | $0.25 | 300 |
| 2025-01-27 | 0.16 | $0.17 | — |
| 2025-01-24 | 0.15 | $0.17 | — |
| 2025-01-23 | 0.14 | $0.17 | — |
| 2025-01-22 | 0.13 | $0.17 | 20000 |
| 2025-01-21 | 0.11 | $0.11 | 20000 |
| 2025-01-17 | 0.11 | $0.11 | 20000 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 20000 |
| 2025-01-14 | 0.11 | $0.11 | 20000 |
| 2025-01-13 | 0.11 | $0.11 | 20000 |
| 2025-01-10 | 0.11 | $0.11 | 20000 |
| 2025-01-08 | 0.11 | $0.11 | 20000 |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | 20000 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 20000 |
| 2024-12-26 | 0.11 | $0.11 | 20000 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 20000 |
| 2024-12-20 | 0.11 | $0.11 | 20000 |
| 2024-12-19 | 0.11 | $0.11 | 20000 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 20000 |
| 2024-12-13 | 0.11 | $0.11 | 20000 |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 20000 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | 20000 |
| 2024-12-05 | 0.11 | $0.11 | 20000 |
| 2024-12-04 | 0.11 | $0.11 | 20000 |
| 2024-12-03 | 0.11 | $0.11 | 20000 |
| 2024-12-02 | 0.11 | $0.11 | 20000 |
| 2024-11-29 | 0.11 | $0.11 | 20000 |
| 2024-11-27 | 0.11 | $0.11 | 20000 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | 20000 |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 20000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 20000 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | 3500 |
| 2024-11-11 | 0.11 | $0.10 | — |
| 2024-11-08 | 0.11 | $0.10 | — |
| 2024-11-07 | 0.11 | $0.10 | — |
| 2024-11-06 | 0.12 | $0.10 | — |
| 2024-11-05 | 0.12 | $0.10 | 20000 |
| 2024-11-04 | 0.13 | $0.10 | 12025 |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | 20000 |
| 2024-10-30 | 0.13 | $0.13 | 20000 |
| 2024-10-29 | 0.13 | $0.13 | 20000 |
| 2024-10-28 | 0.12 | $0.13 | — |
| 2024-10-25 | 0.12 | $0.13 | — |
| 2024-10-24 | 0.12 | $0.13 | 20000 |
| 2024-10-23 | 0.11 | $0.13 | 20000 |
| 2024-10-22 | 0.10 | $0.11 | 300 |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 2010 |
| 2024-10-11 | 0.10 | $0.10 | 2010 |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | 2010 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | 2010 |
| 2024-10-03 | 0.10 | $0.10 | 2010 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 2010 |
| 2024-09-30 | 0.10 | $0.10 | 2010 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 2010 |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 2010 |
| 2024-09-19 | 0.10 | $0.10 | 2010 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 2010 |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | 2010 |
| 2024-09-12 | 0.10 | $0.10 | 2010 |
| 2024-09-11 | 0.10 | $0.10 | 2010 |
| 2024-09-10 | 0.10 | $0.10 | 2010 |
| 2024-09-09 | 0.10 | $0.10 | 2010 |
| 2024-09-06 | 0.10 | $0.10 | 1248 |
| 2024-09-05 | 0.10 | $0.10 | 2010 |
| 2024-09-04 | 0.10 | $0.10 | 2010 |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | 2010 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | 2010 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | 2010 |
| 2024-08-22 | 0.10 | $0.10 | 2010 |
| 2024-08-21 | 0.10 | $0.10 | 2010 |
| 2024-08-20 | 0.10 | $0.10 | 2010 |
| 2024-08-19 | 0.10 | $0.10 | 2010 |
| 2024-08-16 | 0.10 | $0.10 | 1000 |
| 2024-08-15 | 0.10 | $0.10 | 2010 |
| 2024-08-14 | 0.10 | $0.10 | 2010 |
| 2024-08-13 | 0.10 | $0.10 | 2010 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 2010 |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | 2010 |
| 2024-07-31 | 0.11 | $0.10 | 2010 |
| 2024-07-30 | 0.11 | $0.10 | 2010 |
| 2024-07-29 | 0.12 | $0.10 | 2010 |
| 2024-07-26 | 0.12 | $0.10 | 2010 |
| 2024-07-25 | 0.13 | $0.10 | — |
| 2024-07-24 | 0.14 | $0.10 | — |
| 2024-07-23 | 0.15 | $0.10 | — |
| 2024-07-16 | 0.16 | $0.10 | 400 |
| 2024-07-08 | 0.18 | $0.25 | 100 |
| 2024-05-10 | 0.15 | $0.11 | 2010 |
| 2024-04-12 | 0.16 | $0.20 | 1000 |
| 2024-03-25 | 0.14 | $0.15 | 15000 |
| 2024-03-21 | 0.13 | $0.13 | 9017 |
| 2024-03-04 | 0.13 | $0.13 | 5805 |
| 2024-02-28 | 0.13 | $0.20 | 100 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 150 |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | 1000 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.11 | $0.10 | — |
| 2023-12-05 | 0.11 | $0.10 | 32267 |
| 2023-12-04 | 0.11 | $0.11 | — |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | 1672 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.10 | $0.11 | — |
| 2023-11-21 | 0.10 | $0.11 | — |
| 2023-11-20 | 0.10 | $0.11 | — |
| 2023-11-17 | 0.10 | $0.11 | — |
| 2023-11-16 | 0.10 | $0.11 | — |
| 2023-11-15 | 0.10 | $0.11 | 500 |
| 2023-11-14 | 0.10 | $0.11 | — |
| 2023-11-13 | 0.10 | $0.11 | — |
| 2023-11-10 | 0.10 | $0.11 | — |
| 2023-11-09 | 0.10 | $0.11 | — |
| 2023-11-08 | 0.09 | $0.11 | 53475 |
| 2023-11-07 | 0.09 | $0.11 | — |
| 2023-11-06 | 0.09 | $0.11 | — |
| 2023-11-03 | 0.09 | $0.11 | — |
| 2023-11-02 | 0.09 | $0.11 | — |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | 2810 |
| 2023-10-30 | 0.10 | $0.12 | — |
| 2023-10-27 | 0.10 | $0.12 | — |
| 2023-10-26 | 0.11 | $0.12 | — |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | 38500 |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.13 | $0.11 | — |
| 2023-10-19 | 0.15 | $0.11 | — |
| 2023-10-18 | 0.17 | $0.11 | — |
| 2023-10-17 | 0.19 | $0.11 | — |
| 2023-10-16 | 0.22 | $0.11 | — |
| 2023-10-13 | 0.26 | $0.11 | 100 |
| 2023-10-12 | 0.31 | $0.28 | — |
| 2023-10-11 | 0.30 | $0.28 | — |
| 2023-10-10 | 0.30 | $0.28 | — |
| 2023-10-09 | 0.30 | $0.28 | — |
| 2023-10-06 | 0.29 | $0.28 | — |
| 2023-10-05 | 0.29 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.26 | $0.28 | — |
| 2023-10-02 | 0.25 | $0.28 | — |
| 2023-09-29 | 0.23 | $0.28 | — |
| 2023-09-28 | 0.20 | $0.28 | — |
| 2023-09-27 | 0.17 | $0.28 | — |
| 2023-09-26 | 0.14 | $0.28 | 100 |
| 2023-09-25 | 0.09 | $0.11 | — |
| 2023-09-22 | 0.09 | $0.11 | — |
| 2023-09-21 | 0.09 | $0.11 | — |
| 2023-09-20 | 0.09 | $0.11 | — |
| 2023-09-19 | 0.09 | $0.11 | — |
| 2023-09-18 | 0.09 | $0.11 | — |
| 2023-09-15 | 0.09 | $0.11 | — |
| 2023-09-14 | 0.09 | $0.11 | — |
| 2023-09-13 | 0.09 | $0.11 | — |
| 2023-09-12 | 0.09 | $0.11 | — |
| 2023-09-11 | 0.09 | $0.11 | — |
| 2023-09-08 | 0.09 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.12 | $0.11 | — |
| 2023-09-01 | 0.13 | $0.11 | — |
| 2023-08-31 | 0.15 | $0.11 | — |
| 2023-08-30 | 0.17 | $0.11 | — |
| 2023-08-29 | 0.20 | $0.11 | — |
| 2023-08-28 | 0.23 | $0.11 | — |
| 2023-08-25 | 0.27 | $0.11 | 45000 |
| 2023-08-24 | 0.32 | $0.30 | — |
| 2023-08-23 | 0.31 | $0.30 | — |
| 2023-08-22 | 0.31 | $0.30 | — |
| 2023-08-21 | 0.31 | $0.30 | — |
| 2023-08-18 | 0.30 | $0.30 | — |
| 2023-08-17 | 0.29 | $0.30 | — |
| 2023-08-16 | 0.29 | $0.30 | — |
| 2023-08-15 | 0.27 | $0.30 | — |
| 2023-08-14 | 0.26 | $0.30 | — |
| 2023-08-11 | 0.24 | $0.30 | 2500 |
| 2023-08-10 | 0.22 | $0.22 | — |
| 2023-08-09 | 0.22 | $0.22 | — |
| 2023-08-08 | 0.22 | $0.22 | 1200 |
| 2023-08-07 | 0.21 | $0.21 | — |
| 2023-08-04 | 0.21 | $0.21 | — |
| 2023-08-03 | 0.21 | $0.21 | — |
| 2023-08-02 | 0.21 | $0.21 | — |
| 2023-08-01 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | 1000 |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | — |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.21 | $0.20 | — |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-05 | 0.22 | $0.20 | 810 |
| 2023-05-23 | 0.22 | $0.21 | — |
| 2023-05-22 | 0.22 | $0.21 | — |
| 2023-05-19 | 0.22 | $0.21 | — |
| 2023-05-18 | 0.22 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.20 | $0.21 | — |
| 2023-05-10 | 0.20 | $0.21 | — |
| 2023-05-09 | 0.19 | $0.21 | — |
| 2023-05-08 | 0.19 | $0.21 | — |
| 2023-05-05 | 0.18 | $0.21 | — |
| 2023-05-04 | 0.16 | $0.21 | 7500 |
| 2023-05-03 | 0.15 | $0.17 | — |
| 2023-05-02 | 0.15 | $0.17 | 1000 |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.14 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | — |
| 2023-04-14 | 0.16 | $0.15 | — |
| 2023-04-13 | 0.17 | $0.15 | — |
| 2023-04-12 | 0.18 | $0.15 | — |
| 2023-04-11 | 0.20 | $0.15 | 100 |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | 100 |
| 2023-03-30 | 0.23 | $0.22 | — |
| 2023-03-29 | 0.23 | $0.22 | — |
| 2023-03-28 | 0.24 | $0.22 | — |
| 2023-03-27 | 0.24 | $0.22 | 696 |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | 41984 |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | 2000 |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | 900 |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.24 | $0.25 | — |
| 2023-01-31 | 0.24 | $0.25 | — |
| 2023-01-30 | 0.24 | $0.25 | — |
| 2023-01-27 | 0.24 | $0.25 | — |
| 2023-01-26 | 0.24 | $0.25 | — |
| 2023-01-25 | 0.24 | $0.25 | — |
| 2023-01-24 | 0.24 | $0.25 | 160 |
| 2023-01-23 | 0.24 | $0.25 | 160 |
| 2023-01-20 | 0.24 | $0.25 | — |
| 2023-01-19 | 0.24 | $0.25 | — |
| 2023-01-18 | 0.24 | $0.25 | 4000 |
| 2023-01-17 | 0.24 | $0.25 | — |
| 2023-01-13 | 0.24 | $0.25 | — |
| 2023-01-12 | 0.24 | $0.25 | — |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.24 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | — |
| 2023-01-03 | 0.27 | $0.25 | — |
| 2022-12-30 | 0.28 | $0.25 | — |
| 2022-12-29 | 0.29 | $0.25 | 27890 |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.29 | $0.30 | — |
| 2022-11-25 | 0.29 | $0.30 | — |
| 2022-11-23 | 0.28 | $0.30 | — |
| 2022-11-22 | 0.27 | $0.30 | 9945 |
| 2022-11-21 | 0.26 | $0.28 | — |
| 2022-11-18 | 0.26 | $0.28 | 20156 |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.26 | $0.25 | — |
| 2022-11-07 | 0.26 | $0.25 | — |
| 2022-11-04 | 0.26 | $0.25 | — |
| 2022-11-03 | 0.26 | $0.25 | — |
| 2022-11-02 | 0.26 | $0.25 | — |
| 2022-11-01 | 0.26 | $0.25 | — |
| 2022-10-31 | 0.26 | $0.25 | — |
| 2022-10-28 | 0.27 | $0.25 | — |
| 2022-10-27 | 0.27 | $0.25 | — |
| 2022-10-26 | 0.27 | $0.25 | 12053 |
| 2022-10-25 | 0.27 | $0.27 | 300 |
| 2022-10-24 | 0.27 | $0.25 | — |
| 2022-10-21 | 0.27 | $0.25 | — |
| 2022-10-20 | 0.27 | $0.25 | — |
| 2022-10-19 | 0.27 | $0.25 | — |
| 2022-10-18 | 0.27 | $0.25 | — |
| 2022-10-17 | 0.27 | $0.25 | — |
| 2022-10-14 | 0.27 | $0.25 | — |
| 2022-10-13 | 0.26 | $0.25 | — |
| 2022-10-12 | 0.26 | $0.25 | 100 |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.24 | $0.25 | — |
| 2022-10-06 | 0.23 | $0.25 | — |
| 2022-10-05 | 0.22 | $0.25 | — |
| 2022-10-04 | 0.20 | $0.25 | — |
| 2022-10-03 | 0.18 | $0.25 | 2200 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.14 | $0.15 | — |
| 2022-08-19 | 0.14 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | — |
| 2022-08-17 | 0.14 | $0.15 | — |
| 2022-08-16 | 0.14 | $0.15 | — |
| 2022-08-15 | 0.14 | $0.15 | — |
| 2022-08-12 | 0.14 | $0.15 | — |
| 2022-08-11 | 0.14 | $0.15 | — |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.14 | $0.15 | — |
| 2022-08-04 | 0.14 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.16 | $0.15 | — |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.17 | $0.15 | — |
| 2022-07-26 | 0.18 | $0.15 | — |
| 2022-07-25 | 0.19 | $0.15 | 500 |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.21 | $0.20 | — |
| 2022-05-26 | 0.21 | $0.20 | — |
| 2022-05-25 | 0.21 | $0.20 | 48305 |
| 2022-05-24 | 0.21 | $0.25 | — |
| 2022-05-23 | 0.19 | $0.25 | — |
| 2022-05-20 | 0.17 | $0.25 | 2200 |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.17 | $0.15 | — |
| 2022-05-13 | 0.18 | $0.15 | — |
| 2022-05-12 | 0.19 | $0.15 | — |
| 2022-05-11 | 0.20 | $0.15 | 12000 |
| 2022-05-10 | 0.22 | $0.21 | — |
| 2022-05-09 | 0.22 | $0.21 | — |
| 2022-05-06 | 0.22 | $0.21 | — |
| 2022-05-05 | 0.22 | $0.21 | — |
| 2022-05-04 | 0.22 | $0.21 | — |
| 2022-05-03 | 0.22 | $0.21 | — |
| 2022-05-02 | 0.22 | $0.21 | — |
| 2022-04-29 | 0.22 | $0.21 | — |
| 2022-04-28 | 0.22 | $0.21 | 1000 |
| 2022-04-27 | 0.22 | $0.21 | — |
| 2022-04-26 | 0.22 | $0.21 | — |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.22 | $0.21 | — |
| 2022-04-21 | 0.22 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.20 | $0.21 | — |
| 2022-04-13 | 0.19 | $0.21 | — |
| 2022-04-12 | 0.19 | $0.21 | — |
| 2022-04-11 | 0.18 | $0.21 | 5000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | 579 |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.15 | $0.16 | — |
| 2022-02-28 | 0.15 | $0.16 | — |
| 2022-02-25 | 0.15 | $0.16 | — |
| 2022-02-24 | 0.15 | $0.16 | — |
| 2022-02-23 | 0.15 | $0.16 | — |
| 2022-02-22 | 0.15 | $0.16 | — |
| 2022-02-18 | 0.15 | $0.16 | — |
| 2022-02-17 | 0.15 | $0.16 | — |
| 2022-02-16 | 0.15 | $0.16 | — |
| 2022-02-15 | 0.14 | $0.16 | — |
| 2022-02-14 | 0.14 | $0.16 | — |
| 2022-02-11 | 0.14 | $0.16 | 165 |
| 2022-02-10 | 0.14 | $0.16 | — |
| 2022-02-09 | 0.14 | $0.16 | — |
| 2022-02-08 | 0.14 | $0.16 | — |
| 2022-02-07 | 0.15 | $0.16 | — |
| 2022-02-04 | 0.15 | $0.16 | — |
| 2022-02-03 | 0.15 | $0.16 | 2212 |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | — |
| 2022-01-28 | 0.18 | $0.16 | — |
| 2022-01-27 | 0.19 | $0.16 | — |
| 2022-01-26 | 0.21 | $0.16 | — |
| 2022-01-25 | 0.23 | $0.16 | 200 |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.26 | $0.25 | — |
| 2022-01-07 | 0.26 | $0.25 | — |
| 2022-01-06 | 0.26 | $0.25 | — |
| 2022-01-05 | 0.26 | $0.25 | — |
| 2022-01-04 | 0.26 | $0.25 | — |
| 2022-01-03 | 0.26 | $0.25 | — |
| 2021-12-31 | 0.26 | $0.25 | — |
| 2021-12-30 | 0.26 | $0.25 | — |
| 2021-12-29 | 0.26 | $0.25 | — |
| 2021-12-28 | 0.26 | $0.25 | — |
| 2021-12-27 | 0.27 | $0.25 | — |
| 2021-12-23 | 0.27 | $0.25 | — |
| 2021-12-22 | 0.27 | $0.25 | — |
| 2021-12-21 | 0.27 | $0.25 | — |
| 2021-12-20 | 0.27 | $0.25 | — |
| 2021-12-17 | 0.27 | $0.25 | — |
| 2021-12-16 | 0.27 | $0.25 | 2500 |
| 2021-12-15 | 0.27 | $0.25 | — |
| 2021-12-14 | 0.27 | $0.25 | — |
| 2021-12-13 | 0.26 | $0.25 | — |
| 2021-12-10 | 0.26 | $0.25 | — |
| 2021-12-09 | 0.26 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.24 | $0.25 | — |
| 2021-12-06 | 0.23 | $0.25 | — |
| 2021-12-03 | 0.22 | $0.25 | — |
| 2021-12-02 | 0.21 | $0.25 | — |
| 2021-12-01 | 0.19 | $0.25 | — |
| 2021-11-30 | 0.17 | $0.25 | 48505 |
| 2021-11-29 | 0.14 | $0.15 | — |
| 2021-11-26 | 0.14 | $0.15 | — |
| 2021-11-24 | 0.14 | $0.15 | — |
| 2021-11-23 | 0.13 | $0.15 | 250 |
| 2021-11-22 | 0.13 | $0.15 | — |
| 2021-11-19 | 0.13 | $0.15 | — |
| 2021-11-18 | 0.13 | $0.15 | 250 |
| 2021-11-17 | 0.13 | $0.16 | 500 |
| 2021-11-16 | 0.13 | $0.15 | — |
| 2021-11-15 | 0.12 | $0.15 | — |
| 2021-11-12 | 0.12 | $0.15 | — |
| 2021-11-11 | 0.12 | $0.15 | — |
| 2021-11-10 | 0.12 | $0.15 | — |
| 2021-11-09 | 0.12 | $0.15 | — |
| 2021-11-08 | 0.13 | $0.15 | — |
| 2021-11-05 | 0.13 | $0.15 | — |
| 2021-11-04 | 0.13 | $0.15 | — |
| 2021-11-03 | 0.14 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.16 | $0.15 | — |
| 2021-10-29 | 0.17 | $0.15 | — |
| 2021-10-28 | 0.19 | $0.15 | — |
| 2021-10-27 | 0.21 | $0.15 | 440 |
| 2021-10-26 | 0.24 | $0.15 | — |
| 2021-10-25 | 0.27 | $0.15 | 1572 |
| 2021-10-22 | 0.31 | $0.30 | — |
| 2021-10-21 | 0.31 | $0.30 | — |
| 2021-10-20 | 0.31 | $0.30 | — |
| 2021-10-19 | 0.31 | $0.30 | — |
| 2021-10-18 | 0.32 | $0.30 | — |
| 2021-10-15 | 0.32 | $0.30 | — |
| 2021-10-14 | 0.32 | $0.30 | — |
| 2021-10-13 | 0.32 | $0.30 | — |
| 2021-10-12 | 0.32 | $0.30 | — |
| 2021-10-11 | 0.32 | $0.30 | — |
| 2021-10-08 | 0.32 | $0.30 | — |
| 2021-10-07 | 0.32 | $0.30 | — |
| 2021-10-06 | 0.32 | $0.30 | — |
| 2021-10-05 | 0.32 | $0.30 | — |
| 2021-10-04 | 0.32 | $0.30 | — |
| 2021-10-01 | 0.32 | $0.30 | — |
| 2021-09-30 | 0.32 | $0.30 | — |
| 2021-09-29 | 0.31 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.29 | $0.30 | — |
| 2021-09-23 | 0.27 | $0.30 | — |
| 2021-09-22 | 0.25 | $0.30 | 5000 |
| 2021-09-21 | 0.23 | $0.25 | — |
| 2021-09-20 | 0.22 | $0.25 | 9422 |
| 2021-09-17 | 0.21 | $0.20 | — |
| 2021-09-16 | 0.21 | $0.20 | — |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | — |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.19 | $0.20 | — |
| 2021-09-01 | 0.19 | $0.20 | 50000 |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | 5000 |
| 2021-08-26 | 0.19 | $0.18 | — |
| 2021-08-25 | 0.19 | $0.18 | — |
| 2021-08-24 | 0.19 | $0.18 | — |
| 2021-08-23 | 0.19 | $0.18 | — |
| 2021-08-20 | 0.20 | $0.18 | 1278 |
| 2021-08-19 | 0.20 | $0.25 | 1278 |
| 2021-08-18 | 0.18 | $0.19 | 11100 |
| 2021-08-17 | 0.18 | $0.19 | — |
| 2021-08-16 | 0.18 | $0.19 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.89
2026-08-11
Close Price
$0.19
Vol: 25100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.67
Average
46.47
Maximum
98.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 85.89 | $0.19 | 25100 |
| 2026-08-10 | 85.89 | $0.19 | 25100 |
| 2026-08-07 | 27.57 | $0.03 | 25100 |
| 2026-08-06 | 27.57 | $0.03 | 25100 |
| 2026-08-05 | 27.57 | $0.03 | 25100 |
| 2026-08-04 | 27.57 | $0.03 | 25100 |
| 2026-08-03 | 27.57 | $0.03 | 25100 |
| 2026-07-31 | 27.57 | $0.03 | 25100 |
| 2026-07-30 | 27.57 | $0.03 | 25100 |
| 2026-07-29 | 27.57 | $0.03 | 25100 |
| 2026-07-28 | 27.57 | $0.03 | — |
| 2026-07-27 | 27.57 | $0.03 | 25100 |
| 2026-07-24 | 27.57 | $0.03 | 25100 |
| 2026-07-23 | 27.57 | $0.03 | 25100 |
| 2026-07-22 | 27.57 | $0.03 | 25100 |
| 2026-07-21 | 27.57 | $0.03 | 25100 |
| 2026-07-20 | 27.57 | $0.03 | 25100 |
| 2026-07-17 | 27.57 | $0.03 | 25100 |
| 2026-07-16 | 27.57 | $0.03 | — |
| 2026-07-15 | 27.57 | $0.03 | 25100 |
| 2026-07-14 | 27.57 | $0.03 | 25100 |
| 2026-07-13 | 27.57 | $0.03 | 25100 |
| 2026-07-10 | 27.57 | $0.03 | 25100 |
| 2026-07-09 | 27.57 | $0.03 | 25100 |
| 2026-07-08 | 64.78 | $0.10 | 25100 |
| 2026-07-07 | 64.78 | $0.10 | — |
| 2026-07-06 | 64.78 | $0.10 | 25100 |
| 2026-07-02 | 64.78 | $0.10 | 25100 |
| 2026-07-01 | 64.78 | $0.10 | 25100 |
| 2026-06-30 | 64.78 | $0.10 | 25100 |
| 2026-06-29 | 64.78 | $0.10 | 25100 |
| 2026-06-26 | 64.78 | $0.10 | 25100 |
| 2026-06-25 | 64.78 | $0.10 | 28600 |
| 2026-06-24 | 86.83 | $0.12 | 100 |
| 2026-06-23 | 86.83 | $0.12 | 100 |
| 2026-06-22 | 86.83 | $0.12 | 100 |
| 2026-06-18 | 86.83 | $0.12 | 25000 |
| 2026-06-17 | 27.75 | $0.06 | 4457 |
| 2026-06-16 | 27.75 | $0.06 | 4457 |
| 2026-06-15 | 27.75 | $0.06 | 4457 |
| 2026-06-12 | 27.75 | $0.06 | 4457 |
| 2026-06-11 | 27.75 | $0.06 | 4457 |
| 2026-06-10 | 27.75 | $0.06 | — |
| 2026-06-09 | 27.75 | $0.06 | — |
| 2026-06-08 | 27.75 | $0.06 | — |
| 2026-06-05 | 27.75 | $0.06 | 4457 |
| 2026-06-04 | 27.75 | $0.06 | — |
| 2026-06-03 | 27.75 | $0.06 | 4457 |
| 2026-06-02 | 27.75 | $0.06 | 4457 |
| 2026-06-01 | 27.75 | $0.06 | 4457 |
| 2026-05-29 | 27.75 | $0.06 | 4457 |
| 2026-05-28 | 27.75 | $0.06 | 10107 |
| 2026-05-27 | 93.91 | $0.08 | — |
| 2026-05-26 | 93.91 | $0.08 | — |
| 2026-05-22 | 93.91 | $0.08 | — |
| 2026-05-21 | 93.91 | $0.08 | — |
| 2026-05-20 | 93.91 | $0.08 | — |
| 2026-05-19 | 93.91 | $0.08 | — |
| 2026-05-18 | 93.91 | $0.08 | — |
| 2026-05-15 | 93.91 | $0.08 | 10000 |
| 2026-05-14 | 53.22 | $0.07 | — |
| 2026-05-13 | 53.22 | $0.07 | — |
| 2026-05-12 | 53.22 | $0.07 | — |
| 2026-05-11 | 53.22 | $0.07 | — |
| 2026-05-08 | 53.22 | $0.07 | — |
| 2026-05-07 | 53.22 | $0.07 | — |
| 2026-05-06 | 53.22 | $0.07 | — |
| 2026-05-05 | 53.22 | $0.07 | — |
| 2026-05-04 | 53.22 | $0.07 | — |
| 2026-05-01 | 53.22 | $0.07 | — |
| 2026-04-30 | 53.22 | $0.07 | — |
| 2026-04-29 | 53.22 | $0.07 | — |
| 2026-04-28 | 53.22 | $0.07 | — |
| 2026-04-27 | 53.22 | $0.07 | — |
| 2026-04-24 | 53.22 | $0.07 | — |
| 2026-04-23 | 53.22 | $0.07 | — |
| 2026-04-22 | 53.22 | $0.07 | — |
| 2026-04-21 | 53.22 | $0.07 | — |
| 2026-04-20 | 53.22 | $0.07 | — |
| 2026-04-17 | 53.22 | $0.07 | — |
| 2026-04-16 | 53.22 | $0.07 | — |
| 2026-04-15 | 53.22 | $0.07 | — |
| 2026-04-14 | 53.22 | $0.07 | 4000 |
| 2026-04-13 | 53.22 | $0.07 | — |
| 2026-04-10 | 53.22 | $0.07 | 4000 |
| 2026-04-09 | 53.22 | $0.07 | — |
| 2026-04-08 | 53.22 | $0.07 | — |
| 2026-04-07 | 53.22 | $0.07 | 4000 |
| 2026-04-06 | 53.22 | $0.07 | — |
| 2026-04-02 | 53.22 | $0.07 | 4000 |
| 2026-04-01 | 53.22 | $0.07 | — |
| 2026-03-31 | 53.22 | $0.07 | 4000 |
| 2026-03-30 | 53.22 | $0.07 | — |
| 2026-03-27 | 53.22 | $0.07 | — |
| 2026-03-26 | 53.22 | $0.07 | — |
| 2026-03-25 | 53.22 | $0.07 | — |
| 2026-03-24 | 53.22 | $0.07 | — |
| 2026-03-23 | 53.22 | $0.07 | 4000 |
| 2026-03-20 | 53.22 | $0.07 | — |
| 2026-03-19 | 53.22 | $0.07 | — |
| 2026-03-18 | 53.22 | $0.07 | — |
| 2026-03-17 | 53.22 | $0.07 | — |
| 2026-03-16 | 53.22 | $0.07 | — |
| 2026-03-13 | 53.22 | $0.07 | — |
| 2026-03-12 | 53.22 | $0.07 | — |
| 2026-03-11 | 53.22 | $0.07 | — |
| 2026-03-10 | 53.22 | $0.07 | — |
| 2026-03-09 | 53.22 | $0.07 | — |
| 2026-03-06 | 53.22 | $0.07 | — |
| 2026-03-05 | 53.22 | $0.07 | 4000 |
| 2026-03-04 | 53.22 | $0.07 | — |
| 2026-03-03 | 53.22 | $0.07 | — |
| 2026-03-02 | 53.22 | $0.07 | — |
| 2026-02-27 | 53.22 | $0.07 | — |
| 2026-02-26 | 53.22 | $0.07 | — |
| 2026-02-25 | 53.22 | $0.07 | — |
| 2026-02-24 | 53.22 | $0.07 | — |
| 2026-02-23 | 53.22 | $0.07 | — |
| 2026-02-20 | 53.22 | $0.07 | — |
| 2026-02-19 | 53.22 | $0.07 | — |
| 2026-02-18 | 53.22 | $0.07 | — |
| 2026-02-17 | 53.22 | $0.07 | — |
| 2026-02-13 | 53.22 | $0.07 | — |
| 2026-02-12 | 53.22 | $0.07 | — |
| 2026-02-11 | 53.22 | $0.07 | — |
| 2026-02-10 | 53.22 | $0.07 | — |
| 2026-02-09 | 53.22 | $0.07 | — |
| 2026-02-06 | 53.22 | $0.07 | — |
| 2026-02-05 | 53.22 | $0.07 | 4000 |
| 2026-02-04 | 53.22 | $0.07 | 4000 |
| 2026-02-03 | 53.22 | $0.07 | 4000 |
| 2026-02-02 | 53.22 | $0.07 | 9037 |
| 2026-01-30 | 44.88 | $0.06 | — |
| 2026-01-29 | 44.88 | $0.06 | 4000 |
| 2026-01-28 | 44.88 | $0.06 | 4000 |
| 2026-01-27 | 44.88 | $0.06 | 4000 |
| 2026-01-26 | 44.88 | $0.06 | 9137 |
| 2026-01-23 | 44.88 | $0.06 | 4000 |
| 2026-01-22 | 44.88 | $0.06 | 4000 |
| 2026-01-21 | 44.88 | $0.06 | 4000 |
| 2026-01-20 | 44.88 | $0.06 | 4000 |
| 2026-01-16 | 44.88 | $0.06 | 4000 |
| 2026-01-15 | 44.88 | $0.06 | 4000 |
| 2026-01-14 | 44.88 | $0.06 | 4000 |
| 2026-01-13 | 44.88 | $0.06 | 4000 |
| 2026-01-12 | 44.88 | $0.06 | 4000 |
| 2026-01-09 | 44.88 | $0.06 | 4000 |
| 2026-01-08 | 44.88 | $0.06 | 4000 |
| 2026-01-07 | 44.88 | $0.06 | 4000 |
| 2026-01-06 | 44.88 | $0.06 | — |
| 2026-01-05 | 44.88 | $0.06 | 4000 |
| 2026-01-02 | 44.88 | $0.06 | 4000 |
| 2025-12-31 | 44.88 | $0.06 | 4000 |
| 2025-12-30 | 78.03 | $0.13 | 4000 |
| 2025-12-29 | 78.03 | $0.13 | 4000 |
| 2025-12-26 | 78.03 | $0.13 | 15100 |
| 2025-12-24 | 69.84 | $0.10 | — |
| 2025-12-23 | 69.84 | $0.10 | 4000 |
| 2025-12-22 | 90.01 | $0.12 | 29735 |
| 2025-12-19 | 90.01 | $0.12 | 49735 |
| 2025-12-18 | 86.00 | $0.10 | 26412 |
| 2025-12-17 | 24.06 | $0.05 | 155000 |
| 2025-12-16 | 24.06 | $0.05 | 155000 |
| 2025-12-15 | 24.06 | $0.05 | — |
| 2025-12-12 | 24.06 | $0.05 | — |
| 2025-12-11 | 24.06 | $0.05 | — |
| 2025-12-10 | 24.06 | $0.05 | 155000 |
| 2025-12-09 | 24.06 | $0.05 | — |
| 2025-12-08 | 24.06 | $0.05 | 155000 |
| 2025-12-05 | 24.06 | $0.05 | 155000 |
| 2025-12-04 | 24.06 | $0.05 | 155000 |
| 2025-12-03 | 24.06 | $0.05 | 155000 |
| 2025-12-02 | 24.06 | $0.05 | — |
| 2025-12-01 | 24.06 | $0.05 | 155000 |
| 2025-11-28 | 24.06 | $0.05 | — |
| 2025-11-26 | 24.06 | $0.05 | 155000 |
| 2025-11-25 | 24.06 | $0.05 | — |
| 2025-11-24 | 24.06 | $0.05 | 155000 |
| 2025-11-21 | 24.06 | $0.05 | 155000 |
| 2025-11-20 | 24.06 | $0.05 | 155000 |
| 2025-11-19 | 24.06 | $0.05 | 155000 |
| 2025-11-18 | 24.06 | $0.05 | 155000 |
| 2025-11-17 | 24.06 | $0.05 | 20000 |
| 2025-11-14 | 44.30 | $0.07 | 155000 |
| 2025-11-13 | 44.30 | $0.07 | 155000 |
| 2025-11-12 | 44.30 | $0.07 | 155000 |
| 2025-11-11 | 44.30 | $0.07 | 155000 |
| 2025-11-10 | 44.30 | $0.07 | 155000 |
| 2025-11-07 | 92.42 | $0.08 | 155000 |
| 2025-11-06 | 92.42 | $0.08 | 155000 |
| 2025-11-05 | 92.42 | $0.08 | 155000 |
| 2025-11-04 | 92.42 | $0.08 | 155000 |
| 2025-11-03 | 92.42 | $0.08 | 155000 |
| 2025-10-31 | 92.42 | $0.08 | 155000 |
| 2025-10-30 | 92.42 | $0.08 | 155000 |
| 2025-10-29 | 92.42 | $0.08 | 155000 |
| 2025-10-28 | 92.42 | $0.08 | — |
| 2025-10-27 | 92.42 | $0.08 | — |
| 2025-10-24 | 92.42 | $0.08 | — |
| 2025-10-23 | 92.42 | $0.08 | — |
| 2025-10-22 | 92.42 | $0.08 | — |
| 2025-10-21 | 92.42 | $0.08 | 3400 |
| 2025-10-20 | 63.07 | $0.06 | — |
| 2025-10-17 | 63.07 | $0.06 | — |
| 2025-10-16 | 63.07 | $0.06 | — |
| 2025-10-15 | 63.07 | $0.06 | 40100 |
| 2025-10-14 | 63.07 | $0.06 | — |
| 2025-10-13 | 63.07 | $0.06 | — |
| 2025-10-10 | 63.07 | $0.06 | — |
| 2025-10-09 | 63.07 | $0.06 | — |
| 2025-10-08 | 63.07 | $0.06 | — |
| 2025-10-07 | 63.07 | $0.06 | — |
| 2025-10-06 | 63.07 | $0.06 | — |
| 2025-10-03 | 63.07 | $0.06 | — |
| 2025-10-02 | 63.07 | $0.06 | — |
| 2025-10-01 | 63.07 | $0.06 | — |
| 2025-09-30 | 63.07 | $0.06 | — |
| 2025-09-29 | 63.07 | $0.06 | 155000 |
| 2025-09-26 | 63.07 | $0.06 | — |
| 2025-09-25 | 63.07 | $0.06 | — |
| 2025-09-24 | 63.07 | $0.06 | — |
| 2025-09-23 | 63.07 | $0.06 | 155000 |
| 2025-09-22 | 63.07 | $0.06 | — |
| 2025-09-19 | 63.07 | $0.06 | — |
| 2025-09-18 | 63.07 | $0.06 | — |
| 2025-09-17 | 63.07 | $0.06 | — |
| 2025-09-16 | 63.07 | $0.06 | — |
| 2025-09-15 | 63.07 | $0.06 | — |
| 2025-09-12 | 63.07 | $0.06 | 12500 |
| 2025-09-11 | 63.07 | $0.06 | — |
| 2025-09-10 | 63.07 | $0.06 | — |
| 2025-09-09 | 63.07 | $0.06 | — |
| 2025-09-08 | 63.07 | $0.06 | — |
| 2025-09-05 | 63.07 | $0.06 | — |
| 2025-09-04 | 63.07 | $0.06 | — |
| 2025-09-03 | 63.07 | $0.06 | — |
| 2025-09-02 | 63.07 | $0.06 | 20000 |
| 2025-08-29 | 63.07 | $0.06 | 20000 |
| 2025-08-28 | 63.07 | $0.06 | — |
| 2025-08-27 | 63.07 | $0.06 | — |
| 2025-08-26 | 63.07 | $0.06 | 600 |
| 2025-08-25 | 63.07 | $0.06 | — |
| 2025-08-22 | 63.07 | $0.06 | 155000 |
| 2025-08-21 | 63.07 | $0.06 | 155000 |
| 2025-08-20 | 63.07 | $0.06 | 155000 |
| 2025-08-19 | 63.07 | $0.06 | 155000 |
| 2025-08-18 | 63.07 | $0.06 | 56600 |
| 2025-08-15 | 35.46 | $0.04 | — |
| 2025-08-14 | 35.46 | $0.04 | — |
| 2025-08-13 | 35.46 | $0.04 | — |
| 2025-08-12 | 35.46 | $0.04 | — |
| 2025-08-11 | 35.46 | $0.04 | — |
| 2025-08-08 | 35.46 | $0.04 | — |
| 2025-08-07 | 35.46 | $0.04 | — |
| 2025-08-06 | 35.46 | $0.04 | — |
| 2025-08-05 | 35.46 | $0.04 | — |
| 2025-08-04 | 35.46 | $0.04 | — |
| 2025-08-01 | 35.46 | $0.04 | — |
| 2025-07-31 | 35.46 | $0.04 | — |
| 2025-07-30 | 35.46 | $0.04 | — |
| 2025-07-29 | 35.46 | $0.04 | — |
| 2025-07-28 | 35.46 | $0.04 | 155000 |
| 2025-07-25 | 35.46 | $0.04 | — |
| 2025-07-24 | 35.46 | $0.04 | — |
| 2025-07-23 | 35.46 | $0.04 | — |
| 2025-07-22 | 35.46 | $0.04 | — |
| 2025-07-21 | 35.46 | $0.04 | 155000 |
| 2025-07-18 | 35.46 | $0.04 | 155000 |
| 2025-07-17 | 35.46 | $0.04 | 155000 |
| 2025-07-16 | 35.46 | $0.04 | 155000 |
| 2025-07-15 | 35.46 | $0.04 | 155000 |
| 2025-07-14 | 35.46 | $0.04 | 155000 |
| 2025-07-11 | 35.46 | $0.04 | 155000 |
| 2025-07-10 | 35.46 | $0.04 | 155000 |
| 2025-07-09 | 39.12 | $0.05 | 155000 |
| 2025-07-08 | 39.12 | $0.05 | 155000 |
| 2025-07-07 | 39.12 | $0.05 | 155000 |
| 2025-07-03 | 39.12 | $0.05 | — |
| 2025-07-02 | 39.12 | $0.05 | 155000 |
| 2025-07-01 | 39.12 | $0.05 | — |
| 2025-06-30 | 39.12 | $0.05 | — |
| 2025-06-27 | 39.12 | $0.05 | — |
| 2025-06-26 | 39.12 | $0.05 | 155000 |
| 2025-06-25 | 23.23 | $0.02 | — |
| 2025-06-24 | 23.23 | $0.02 | — |
| 2025-06-23 | 23.23 | $0.02 | — |
| 2025-06-20 | 23.23 | $0.02 | — |
| 2025-06-18 | 23.23 | $0.02 | — |
| 2025-06-17 | 23.23 | $0.02 | — |
| 2025-06-16 | 23.23 | $0.02 | — |
| 2025-06-13 | 23.23 | $0.02 | — |
| 2025-06-12 | 23.23 | $0.02 | — |
| 2025-06-11 | 23.23 | $0.02 | — |
| 2025-06-10 | 23.23 | $0.02 | — |
| 2025-06-09 | 23.23 | $0.02 | — |
| 2025-06-06 | 23.23 | $0.02 | 597604 |
| 2025-06-05 | 94.03 | $0.20 | — |
| 2025-06-04 | 94.03 | $0.20 | — |
| 2025-06-03 | 94.03 | $0.20 | — |
| 2025-06-02 | 94.03 | $0.20 | — |
| 2025-05-30 | 94.03 | $0.20 | — |
| 2025-05-29 | 94.03 | $0.20 | — |
| 2025-05-28 | 94.03 | $0.20 | — |
| 2025-05-27 | 94.03 | $0.20 | 20000 |
| 2025-05-23 | 94.03 | $0.20 | — |
| 2025-05-22 | 94.03 | $0.20 | — |
| 2025-05-21 | 94.03 | $0.20 | — |
| 2025-05-20 | 94.03 | $0.20 | 100 |
| 2025-05-19 | 32.37 | $0.10 | — |
| 2025-05-16 | 32.37 | $0.10 | — |
| 2025-05-15 | 32.37 | $0.10 | — |
| 2025-05-14 | 32.37 | $0.10 | 200 |
| 2025-05-13 | 39.00 | $0.10 | — |
| 2025-05-12 | 39.00 | $0.10 | — |
| 2025-05-09 | 39.00 | $0.10 | 50000 |
| 2025-05-08 | 39.00 | $0.10 | — |
| 2025-05-07 | 39.00 | $0.10 | — |
| 2025-05-06 | 39.00 | $0.10 | — |
| 2025-05-05 | 39.00 | $0.10 | — |
| 2025-05-02 | 39.00 | $0.10 | 100 |
| 2025-05-01 | 45.13 | $0.10 | — |
| 2025-04-30 | 45.13 | $0.10 | — |
| 2025-04-29 | 45.13 | $0.10 | — |
| 2025-04-28 | 45.13 | $0.10 | — |
| 2025-04-25 | 45.13 | $0.10 | — |
| 2025-04-24 | 45.13 | $0.10 | — |
| 2025-04-23 | 45.13 | $0.10 | — |
| 2025-04-22 | 45.13 | $0.10 | 100 |
| 2025-04-21 | 38.74 | $0.10 | — |
| 2025-04-17 | 38.74 | $0.10 | — |
| 2025-04-16 | 38.74 | $0.10 | — |
| 2025-04-15 | 38.74 | $0.10 | — |
| 2025-04-14 | 38.74 | $0.10 | — |
| 2025-04-11 | 38.74 | $0.10 | — |
| 2025-04-10 | 38.74 | $0.10 | — |
| 2025-04-09 | 38.74 | $0.10 | — |
| 2025-04-08 | 38.74 | $0.10 | 20000 |
| 2025-04-07 | 38.74 | $0.10 | — |
| 2025-04-04 | 38.74 | $0.10 | 20000 |
| 2025-04-03 | 38.74 | $0.10 | — |
| 2025-04-02 | 38.74 | $0.10 | — |
| 2025-04-01 | 38.74 | $0.10 | — |
| 2025-03-31 | 38.74 | $0.10 | 20000 |
| 2025-03-28 | 38.74 | $0.10 | 20000 |
| 2025-03-27 | 38.74 | $0.10 | 20000 |
| 2025-03-26 | 38.74 | $0.10 | 20000 |
| 2025-03-25 | 38.74 | $0.10 | 20000 |
| 2025-03-24 | 38.74 | $0.10 | — |
| 2025-03-21 | 38.74 | $0.10 | — |
| 2025-03-20 | 38.74 | $0.10 | — |
| 2025-03-19 | 38.74 | $0.10 | 20000 |
| 2025-03-18 | 38.74 | $0.10 | 20000 |
| 2025-03-17 | 38.74 | $0.10 | 20000 |
| 2025-03-14 | 38.74 | $0.10 | 20000 |
| 2025-03-13 | 38.74 | $0.10 | — |
| 2025-03-12 | 38.74 | $0.10 | — |
| 2025-03-11 | 38.74 | $0.10 | — |
| 2025-03-10 | 38.74 | $0.10 | 20000 |
| 2025-03-07 | 38.74 | $0.10 | — |
| 2025-03-06 | 38.74 | $0.10 | — |
| 2025-03-05 | 38.74 | $0.10 | 20000 |
| 2025-03-04 | 38.74 | $0.10 | 20000 |
| 2025-03-03 | 38.74 | $0.10 | — |
| 2025-02-28 | 38.74 | $0.10 | — |
| 2025-02-27 | 38.74 | $0.10 | 20000 |
| 2025-02-26 | 38.74 | $0.10 | — |
| 2025-02-25 | 38.74 | $0.10 | — |
| 2025-02-24 | 38.74 | $0.10 | 20000 |
| 2025-02-21 | 38.74 | $0.10 | 20000 |
| 2025-02-20 | 38.74 | $0.10 | — |
| 2025-02-19 | 38.74 | $0.10 | — |
| 2025-02-18 | 38.74 | $0.10 | 20000 |
| 2025-02-14 | 38.74 | $0.10 | 20000 |
| 2025-02-13 | 38.74 | $0.10 | 20000 |
| 2025-02-12 | 38.74 | $0.10 | — |
| 2025-02-11 | 38.74 | $0.10 | 20000 |
| 2025-02-10 | 38.74 | $0.10 | — |
| 2025-02-07 | 38.74 | $0.10 | 20000 |
| 2025-02-06 | 38.74 | $0.10 | — |
| 2025-02-05 | 38.74 | $0.10 | 725 |
| 2025-02-04 | 98.43 | $0.25 | — |
| 2025-02-03 | 98.43 | $0.25 | — |
| 2025-01-31 | 98.43 | $0.25 | — |
| 2025-01-30 | 98.43 | $0.25 | — |
| 2025-01-29 | 98.43 | $0.25 | 20000 |
| 2025-01-28 | 98.43 | $0.25 | 300 |
| 2025-01-27 | 96.32 | $0.17 | — |
| 2025-01-24 | 96.32 | $0.17 | — |
| 2025-01-23 | 96.32 | $0.17 | — |
| 2025-01-22 | 96.32 | $0.17 | 20000 |
| 2025-01-21 | 51.64 | $0.11 | 20000 |
| 2025-01-17 | 51.64 | $0.11 | 20000 |
| 2025-01-16 | 51.64 | $0.11 | — |
| 2025-01-15 | 51.64 | $0.11 | 20000 |
| 2025-01-14 | 51.64 | $0.11 | 20000 |
| 2025-01-13 | 51.64 | $0.11 | 20000 |
| 2025-01-10 | 51.64 | $0.11 | 20000 |
| 2025-01-08 | 51.64 | $0.11 | 20000 |
| 2025-01-07 | 51.64 | $0.11 | — |
| 2025-01-06 | 51.64 | $0.11 | 20000 |
| 2025-01-03 | 51.64 | $0.11 | — |
| 2025-01-02 | 51.64 | $0.11 | — |
| 2024-12-31 | 51.64 | $0.11 | — |
| 2024-12-30 | 51.64 | $0.11 | — |
| 2024-12-27 | 51.64 | $0.11 | 20000 |
| 2024-12-26 | 51.64 | $0.11 | 20000 |
| 2024-12-24 | 51.64 | $0.11 | — |
| 2024-12-23 | 51.64 | $0.11 | 20000 |
| 2024-12-20 | 51.64 | $0.11 | 20000 |
| 2024-12-19 | 51.64 | $0.11 | 20000 |
| 2024-12-18 | 51.64 | $0.11 | — |
| 2024-12-17 | 51.64 | $0.11 | — |
| 2024-12-16 | 51.64 | $0.11 | 20000 |
| 2024-12-13 | 51.64 | $0.11 | 20000 |
| 2024-12-12 | 51.64 | $0.11 | — |
| 2024-12-11 | 51.64 | $0.11 | — |
| 2024-12-10 | 51.64 | $0.11 | 20000 |
| 2024-12-09 | 51.64 | $0.11 | — |
| 2024-12-06 | 51.64 | $0.11 | 20000 |
| 2024-12-05 | 51.64 | $0.11 | 20000 |
| 2024-12-04 | 51.64 | $0.11 | 20000 |
| 2024-12-03 | 51.64 | $0.11 | 20000 |
| 2024-12-02 | 51.64 | $0.11 | 20000 |
| 2024-11-29 | 51.64 | $0.11 | 20000 |
| 2024-11-27 | 51.64 | $0.11 | 20000 |
| 2024-11-26 | 51.64 | $0.11 | — |
| 2024-11-25 | 51.64 | $0.11 | 20000 |
| 2024-11-22 | 51.64 | $0.11 | — |
| 2024-11-21 | 51.64 | $0.11 | — |
| 2024-11-20 | 51.64 | $0.11 | 20000 |
| 2024-11-19 | 51.64 | $0.11 | — |
| 2024-11-18 | 51.64 | $0.11 | 20000 |
| 2024-11-15 | 51.64 | $0.11 | — |
| 2024-11-14 | 51.64 | $0.11 | — |
| 2024-11-13 | 51.64 | $0.11 | — |
| 2024-11-12 | 51.64 | $0.11 | 3500 |
| 2024-11-11 | 41.07 | $0.10 | — |
| 2024-11-08 | 41.07 | $0.10 | — |
| 2024-11-07 | 41.07 | $0.10 | — |
| 2024-11-06 | 41.07 | $0.10 | — |
| 2024-11-05 | 41.07 | $0.10 | 20000 |
| 2024-11-04 | 41.07 | $0.10 | 12025 |
| 2024-11-01 | 79.26 | $0.13 | — |
| 2024-10-31 | 79.26 | $0.13 | 20000 |
| 2024-10-30 | 79.26 | $0.13 | 20000 |
| 2024-10-29 | 79.26 | $0.13 | 20000 |
| 2024-10-28 | 79.26 | $0.13 | — |
| 2024-10-25 | 79.26 | $0.13 | — |
| 2024-10-24 | 79.26 | $0.13 | 20000 |
| 2024-10-23 | 79.26 | $0.13 | 20000 |
| 2024-10-22 | 64.78 | $0.11 | 300 |
| 2024-10-21 | 47.28 | $0.10 | — |
| 2024-10-18 | 47.28 | $0.10 | — |
| 2024-10-17 | 47.28 | $0.10 | — |
| 2024-10-16 | 47.28 | $0.10 | — |
| 2024-10-15 | 47.28 | $0.10 | — |
| 2024-10-14 | 47.28 | $0.10 | 2010 |
| 2024-10-11 | 47.28 | $0.10 | 2010 |
| 2024-10-10 | 47.28 | $0.10 | — |
| 2024-10-09 | 47.28 | $0.10 | — |
| 2024-10-08 | 47.28 | $0.10 | 2010 |
| 2024-10-07 | 47.28 | $0.10 | — |
| 2024-10-04 | 47.28 | $0.10 | 2010 |
| 2024-10-03 | 47.28 | $0.10 | 2010 |
| 2024-10-02 | 47.28 | $0.10 | — |
| 2024-10-01 | 47.28 | $0.10 | 2010 |
| 2024-09-30 | 47.28 | $0.10 | 2010 |
| 2024-09-27 | 47.28 | $0.10 | — |
| 2024-09-26 | 47.28 | $0.10 | — |
| 2024-09-25 | 47.28 | $0.10 | 2010 |
| 2024-09-24 | 47.28 | $0.10 | — |
| 2024-09-23 | 47.28 | $0.10 | — |
| 2024-09-20 | 47.28 | $0.10 | 2010 |
| 2024-09-19 | 47.28 | $0.10 | 2010 |
| 2024-09-18 | 47.28 | $0.10 | — |
| 2024-09-17 | 47.28 | $0.10 | 2010 |
| 2024-09-16 | 47.28 | $0.10 | — |
| 2024-09-13 | 47.28 | $0.10 | 2010 |
| 2024-09-12 | 47.28 | $0.10 | 2010 |
| 2024-09-11 | 47.28 | $0.10 | 2010 |
| 2024-09-10 | 47.28 | $0.10 | 2010 |
| 2024-09-09 | 47.28 | $0.10 | 2010 |
| 2024-09-06 | 47.28 | $0.10 | 1248 |
| 2024-09-05 | 48.21 | $0.10 | 2010 |
| 2024-09-04 | 48.21 | $0.10 | 2010 |
| 2024-09-03 | 48.21 | $0.10 | — |
| 2024-08-30 | 48.21 | $0.10 | 2010 |
| 2024-08-29 | 48.21 | $0.10 | — |
| 2024-08-28 | 48.21 | $0.10 | 2010 |
| 2024-08-27 | 48.21 | $0.10 | — |
| 2024-08-26 | 48.21 | $0.10 | — |
| 2024-08-23 | 48.21 | $0.10 | 2010 |
| 2024-08-22 | 48.21 | $0.10 | 2010 |
| 2024-08-21 | 48.21 | $0.10 | 2010 |
| 2024-08-20 | 48.21 | $0.10 | 2010 |
| 2024-08-19 | 48.21 | $0.10 | 2010 |
| 2024-08-16 | 48.21 | $0.10 | 1000 |
| 2024-08-15 | 47.71 | $0.10 | 2010 |
| 2024-08-14 | 47.71 | $0.10 | 2010 |
| 2024-08-13 | 47.71 | $0.10 | 2010 |
| 2024-08-12 | 47.71 | $0.10 | — |
| 2024-08-09 | 47.71 | $0.10 | 2010 |
| 2024-08-08 | 47.71 | $0.10 | — |
| 2024-08-07 | 47.71 | $0.10 | — |
| 2024-08-06 | 47.71 | $0.10 | — |
| 2024-08-05 | 47.71 | $0.10 | — |
| 2024-08-02 | 47.71 | $0.10 | — |
| 2024-08-01 | 47.71 | $0.10 | 2010 |
| 2024-07-31 | 47.71 | $0.10 | 2010 |
| 2024-07-30 | 47.71 | $0.10 | 2010 |
| 2024-07-29 | 47.71 | $0.10 | 2010 |
| 2024-07-26 | 47.71 | $0.10 | 2010 |
| 2024-07-25 | 47.71 | $0.10 | — |
| 2024-07-24 | 47.71 | $0.10 | — |
| 2024-07-23 | 47.71 | $0.10 | — |
| 2024-07-16 | 47.71 | $0.10 | 400 |
| 2024-07-08 | 65.66 | $0.25 | 100 |
| 2024-05-10 | 48.47 | $0.11 | 2010 |
| 2024-04-12 | 69.15 | $0.20 | 1000 |
| 2024-03-25 | 60.39 | $0.15 | 15000 |
| 2024-03-21 | 55.38 | $0.13 | 9017 |
| 2024-03-04 | 55.38 | $0.13 | 5805 |
| 2024-02-28 | 92.26 | $0.20 | 100 |
| 2024-02-27 | 32.32 | $0.10 | — |
| 2024-02-26 | 32.32 | $0.10 | — |
| 2024-02-23 | 32.32 | $0.10 | — |
| 2024-02-22 | 32.32 | $0.10 | — |
| 2024-02-21 | 32.32 | $0.10 | — |
| 2024-01-16 | 32.32 | $0.10 | — |
| 2024-01-12 | 32.32 | $0.10 | — |
| 2024-01-11 | 32.32 | $0.10 | — |
| 2024-01-10 | 32.32 | $0.10 | — |
| 2024-01-09 | 32.32 | $0.10 | — |
| 2024-01-08 | 32.32 | $0.10 | — |
| 2024-01-05 | 32.32 | $0.10 | 150 |
| 2024-01-04 | 32.32 | $0.10 | — |
| 2024-01-03 | 32.32 | $0.10 | — |
| 2024-01-02 | 32.32 | $0.10 | — |
| 2023-12-29 | 32.32 | $0.10 | — |
| 2023-12-28 | 32.32 | $0.10 | — |
| 2023-12-27 | 32.32 | $0.10 | — |
| 2023-12-26 | 32.32 | $0.10 | — |
| 2023-12-22 | 32.32 | $0.10 | — |
| 2023-12-21 | 32.32 | $0.10 | — |
| 2023-12-20 | 32.32 | $0.10 | 1000 |
| 2023-12-19 | 28.68 | $0.10 | — |
| 2023-12-18 | 28.68 | $0.10 | — |
| 2023-12-15 | 28.68 | $0.10 | — |
| 2023-12-14 | 28.68 | $0.10 | — |
| 2023-12-13 | 28.68 | $0.10 | — |
| 2023-12-12 | 28.68 | $0.10 | — |
| 2023-12-11 | 28.68 | $0.10 | — |
| 2023-12-08 | 28.68 | $0.10 | — |
| 2023-12-07 | 28.68 | $0.10 | — |
| 2023-12-06 | 28.68 | $0.10 | — |
| 2023-12-05 | 28.68 | $0.10 | 32267 |
| 2023-12-04 | 34.55 | $0.11 | — |
| 2023-12-01 | 34.55 | $0.11 | — |
| 2023-11-30 | 34.55 | $0.11 | 1672 |
| 2023-11-29 | 34.55 | $0.11 | — |
| 2023-11-28 | 34.55 | $0.11 | — |
| 2023-11-27 | 34.55 | $0.11 | — |
| 2023-11-24 | 34.55 | $0.11 | — |
| 2023-11-22 | 34.55 | $0.11 | — |
| 2023-11-21 | 34.55 | $0.11 | — |
| 2023-11-20 | 34.55 | $0.11 | — |
| 2023-11-17 | 34.55 | $0.11 | — |
| 2023-11-16 | 34.55 | $0.11 | — |
| 2023-11-15 | 34.55 | $0.11 | 500 |
| 2023-11-14 | 34.49 | $0.11 | — |
| 2023-11-13 | 34.49 | $0.11 | — |
| 2023-11-10 | 34.49 | $0.11 | — |
| 2023-11-09 | 34.49 | $0.11 | — |
| 2023-11-08 | 34.49 | $0.11 | 53475 |
| 2023-11-07 | 34.52 | $0.11 | — |
| 2023-11-06 | 34.52 | $0.11 | — |
| 2023-11-03 | 34.52 | $0.11 | — |
| 2023-11-02 | 34.52 | $0.11 | — |
| 2023-11-01 | 34.52 | $0.11 | — |
| 2023-10-31 | 34.52 | $0.11 | 2810 |
| 2023-10-30 | 36.26 | $0.12 | — |
| 2023-10-27 | 36.26 | $0.12 | — |
| 2023-10-26 | 36.26 | $0.12 | — |
| 2023-10-25 | 36.26 | $0.12 | — |
| 2023-10-24 | 36.26 | $0.12 | 38500 |
| 2023-10-23 | 31.77 | $0.11 | — |
| 2023-10-20 | 31.77 | $0.11 | — |
| 2023-10-19 | 31.77 | $0.11 | — |
| 2023-10-18 | 31.77 | $0.11 | — |
| 2023-10-17 | 31.77 | $0.11 | — |
| 2023-10-16 | 31.77 | $0.11 | — |
| 2023-10-13 | 31.77 | $0.11 | 100 |
| 2023-10-12 | 73.91 | $0.28 | — |
| 2023-10-11 | 73.91 | $0.28 | — |
| 2023-10-10 | 73.91 | $0.28 | — |
| 2023-10-09 | 73.91 | $0.28 | — |
| 2023-10-06 | 73.91 | $0.28 | — |
| 2023-10-05 | 73.91 | $0.28 | — |
| 2023-10-04 | 73.91 | $0.28 | — |
| 2023-10-03 | 73.91 | $0.28 | — |
| 2023-10-02 | 73.91 | $0.28 | — |
| 2023-09-29 | 73.91 | $0.28 | — |
| 2023-09-28 | 73.91 | $0.28 | — |
| 2023-09-27 | 73.91 | $0.28 | — |
| 2023-09-26 | 73.91 | $0.28 | 100 |
| 2023-09-25 | 24.70 | $0.11 | — |
| 2023-09-22 | 24.70 | $0.11 | — |
| 2023-09-21 | 24.70 | $0.11 | — |
| 2023-09-20 | 24.70 | $0.11 | — |
| 2023-09-19 | 24.70 | $0.11 | — |
| 2023-09-18 | 24.70 | $0.11 | — |
| 2023-09-15 | 24.70 | $0.11 | — |
| 2023-09-14 | 24.70 | $0.11 | — |
| 2023-09-13 | 24.70 | $0.11 | — |
| 2023-09-12 | 24.70 | $0.11 | — |
| 2023-09-11 | 24.70 | $0.11 | — |
| 2023-09-08 | 24.70 | $0.11 | — |
| 2023-09-07 | 24.70 | $0.11 | — |
| 2023-09-06 | 24.70 | $0.11 | — |
| 2023-09-05 | 24.70 | $0.11 | — |
| 2023-09-01 | 24.70 | $0.11 | — |
| 2023-08-31 | 24.70 | $0.11 | — |
| 2023-08-30 | 24.70 | $0.11 | — |
| 2023-08-29 | 24.70 | $0.11 | — |
| 2023-08-28 | 24.70 | $0.11 | — |
| 2023-08-25 | 24.70 | $0.11 | 45000 |
| 2023-08-24 | 89.43 | $0.30 | — |
| 2023-08-23 | 89.43 | $0.30 | — |
| 2023-08-22 | 89.43 | $0.30 | — |
| 2023-08-21 | 89.43 | $0.30 | — |
| 2023-08-18 | 89.43 | $0.30 | — |
| 2023-08-17 | 89.43 | $0.30 | — |
| 2023-08-16 | 89.43 | $0.30 | — |
| 2023-08-15 | 89.43 | $0.30 | — |
| 2023-08-14 | 89.43 | $0.30 | — |
| 2023-08-11 | 89.43 | $0.30 | 2500 |
| 2023-08-10 | 68.21 | $0.22 | — |
| 2023-08-09 | 68.21 | $0.22 | — |
| 2023-08-08 | 68.21 | $0.22 | 1200 |
| 2023-08-07 | 59.49 | $0.21 | — |
| 2023-08-04 | 59.49 | $0.21 | — |
| 2023-08-03 | 59.49 | $0.21 | — |
| 2023-08-02 | 59.49 | $0.21 | — |
| 2023-08-01 | 59.49 | $0.21 | — |
| 2023-06-30 | 59.49 | $0.21 | 1000 |
| 2023-06-29 | 49.39 | $0.20 | — |
| 2023-06-28 | 49.39 | $0.20 | — |
| 2023-06-27 | 49.39 | $0.20 | — |
| 2023-06-26 | 49.39 | $0.20 | — |
| 2023-06-23 | 49.39 | $0.20 | — |
| 2023-06-05 | 49.39 | $0.20 | 810 |
| 2023-05-23 | 60.48 | $0.21 | — |
| 2023-05-22 | 60.48 | $0.21 | — |
| 2023-05-19 | 60.48 | $0.21 | — |
| 2023-05-18 | 60.48 | $0.21 | — |
| 2023-05-17 | 60.48 | $0.21 | — |
| 2023-05-16 | 60.48 | $0.21 | — |
| 2023-05-15 | 60.48 | $0.21 | — |
| 2023-05-12 | 60.48 | $0.21 | — |
| 2023-05-11 | 60.48 | $0.21 | — |
| 2023-05-10 | 60.48 | $0.21 | — |
| 2023-05-09 | 60.48 | $0.21 | — |
| 2023-05-08 | 60.48 | $0.21 | — |
| 2023-05-05 | 60.48 | $0.21 | — |
| 2023-05-04 | 60.48 | $0.21 | 7500 |
| 2023-05-03 | 29.12 | $0.17 | — |
| 2023-05-02 | 29.12 | $0.17 | 1000 |
| 2023-05-01 | 0.67 | $0.15 | — |
| 2023-04-28 | 0.67 | $0.15 | — |
| 2023-04-27 | 0.67 | $0.15 | — |
| 2023-04-26 | 0.67 | $0.15 | — |
| 2023-04-25 | 0.67 | $0.15 | — |
| 2023-04-24 | 0.67 | $0.15 | — |
| 2023-04-21 | 0.67 | $0.15 | — |
| 2023-04-20 | 0.67 | $0.15 | — |
| 2023-04-19 | 0.67 | $0.15 | — |
| 2023-04-18 | 0.67 | $0.15 | — |
| 2023-04-17 | 0.67 | $0.15 | — |
| 2023-04-14 | 0.67 | $0.15 | — |
| 2023-04-13 | 0.67 | $0.15 | — |
| 2023-04-12 | 0.67 | $0.15 | — |
| 2023-04-11 | 0.67 | $0.15 | 100 |
| 2023-04-10 | 2.89 | $0.22 | — |
| 2023-04-06 | 2.89 | $0.22 | — |
| 2023-04-05 | 2.89 | $0.22 | — |
| 2023-04-04 | 2.89 | $0.22 | — |
| 2023-04-03 | 2.89 | $0.22 | — |
| 2023-03-31 | 2.89 | $0.22 | 100 |
| 2023-03-30 | 2.89 | $0.22 | — |
| 2023-03-29 | 2.89 | $0.22 | — |
| 2023-03-28 | 2.89 | $0.22 | — |
| 2023-03-27 | 2.89 | $0.22 | 696 |
| 2023-03-24 | 27.77 | $0.25 | — |
| 2023-03-23 | 27.77 | $0.25 | — |
| 2023-03-22 | 27.77 | $0.25 | — |
| 2023-03-21 | 27.77 | $0.25 | — |
| 2023-03-20 | 27.77 | $0.25 | 41984 |
| 2023-03-17 | 28.40 | $0.25 | — |
| 2023-03-16 | 28.40 | $0.25 | — |
| 2023-03-15 | 28.40 | $0.25 | — |
| 2023-03-14 | 28.40 | $0.25 | — |
| 2023-03-13 | 28.40 | $0.25 | — |
| 2023-03-10 | 28.40 | $0.25 | — |
| 2023-03-09 | 28.40 | $0.25 | — |
| 2023-03-08 | 28.40 | $0.25 | 2000 |
| 2023-03-07 | 27.31 | $0.25 | — |
| 2023-03-06 | 27.31 | $0.25 | — |
| 2023-03-03 | 27.31 | $0.25 | — |
| 2023-03-02 | 27.31 | $0.25 | — |
| 2023-03-01 | 27.31 | $0.25 | — |
| 2023-02-28 | 27.31 | $0.25 | — |
| 2023-02-27 | 27.31 | $0.25 | — |
| 2023-02-24 | 27.31 | $0.25 | — |
| 2023-02-23 | 27.31 | $0.25 | — |
| 2023-02-22 | 27.31 | $0.25 | 900 |
| 2023-02-21 | 27.31 | $0.25 | — |
| 2023-02-17 | 27.31 | $0.25 | — |
| 2023-02-16 | 27.31 | $0.25 | — |
| 2023-02-15 | 27.31 | $0.25 | — |
| 2023-02-14 | 27.31 | $0.25 | — |
| 2023-02-13 | 27.31 | $0.25 | — |
| 2023-02-10 | 27.31 | $0.25 | — |
| 2023-02-09 | 27.31 | $0.25 | — |
| 2023-02-08 | 27.31 | $0.25 | — |
| 2023-02-07 | 27.31 | $0.25 | — |
| 2023-02-06 | 27.31 | $0.25 | — |
| 2023-02-03 | 27.31 | $0.25 | — |
| 2023-02-02 | 27.31 | $0.25 | — |
| 2023-02-01 | 27.31 | $0.25 | — |
| 2023-01-31 | 27.31 | $0.25 | — |
| 2023-01-30 | 27.31 | $0.25 | — |
| 2023-01-27 | 27.31 | $0.25 | — |
| 2023-01-26 | 27.31 | $0.25 | — |
| 2023-01-25 | 27.31 | $0.25 | — |
| 2023-01-24 | 27.31 | $0.25 | 160 |
| 2023-01-23 | 27.31 | $0.25 | 160 |
| 2023-01-20 | 27.31 | $0.25 | — |
| 2023-01-19 | 27.31 | $0.25 | — |
| 2023-01-18 | 27.31 | $0.25 | 4000 |
| 2023-01-17 | 27.31 | $0.25 | — |
| 2023-01-13 | 27.31 | $0.25 | — |
| 2023-01-12 | 27.31 | $0.25 | — |
| 2023-01-11 | 27.31 | $0.25 | — |
| 2023-01-10 | 27.31 | $0.25 | — |
| 2023-01-09 | 27.31 | $0.25 | — |
| 2023-01-06 | 27.31 | $0.25 | — |
| 2023-01-05 | 27.31 | $0.25 | — |
| 2023-01-04 | 27.31 | $0.25 | — |
| 2023-01-03 | 27.31 | $0.25 | — |
| 2022-12-30 | 27.31 | $0.25 | — |
| 2022-12-29 | 27.31 | $0.25 | 27890 |
| 2022-12-28 | 89.11 | $0.30 | — |
| 2022-12-27 | 89.11 | $0.30 | — |
| 2022-12-23 | 89.11 | $0.30 | — |
| 2022-12-22 | 89.11 | $0.30 | — |
| 2022-12-21 | 89.11 | $0.30 | — |
| 2022-12-20 | 89.11 | $0.30 | — |
| 2022-12-19 | 89.11 | $0.30 | — |
| 2022-12-16 | 89.11 | $0.30 | — |
| 2022-12-15 | 89.11 | $0.30 | — |
| 2022-12-14 | 89.11 | $0.30 | — |
| 2022-12-13 | 89.11 | $0.30 | — |
| 2022-12-12 | 89.11 | $0.30 | — |
| 2022-12-09 | 89.11 | $0.30 | — |
| 2022-12-08 | 89.11 | $0.30 | — |
| 2022-12-07 | 89.11 | $0.30 | — |
| 2022-12-06 | 89.11 | $0.30 | — |
| 2022-12-05 | 89.11 | $0.30 | — |
| 2022-12-02 | 89.11 | $0.30 | — |
| 2022-12-01 | 89.11 | $0.30 | — |
| 2022-11-30 | 89.11 | $0.30 | — |
| 2022-11-29 | 89.11 | $0.30 | — |
| 2022-11-28 | 89.11 | $0.30 | — |
| 2022-11-25 | 89.11 | $0.30 | — |
| 2022-11-23 | 89.11 | $0.30 | — |
| 2022-11-22 | 89.11 | $0.30 | 9945 |
| 2022-11-21 | 85.76 | $0.28 | — |
| 2022-11-18 | 85.76 | $0.28 | 20156 |
| 2022-11-17 | 73.47 | $0.25 | — |
| 2022-11-16 | 73.47 | $0.25 | — |
| 2022-11-15 | 73.47 | $0.25 | — |
| 2022-11-14 | 73.47 | $0.25 | — |
| 2022-11-11 | 73.47 | $0.25 | — |
| 2022-11-10 | 73.47 | $0.25 | — |
| 2022-11-09 | 73.47 | $0.25 | — |
| 2022-11-08 | 73.47 | $0.25 | — |
| 2022-11-07 | 73.47 | $0.25 | — |
| 2022-11-04 | 73.47 | $0.25 | — |
| 2022-11-03 | 73.47 | $0.25 | — |
| 2022-11-02 | 73.47 | $0.25 | — |
| 2022-11-01 | 73.47 | $0.25 | — |
| 2022-10-31 | 73.47 | $0.25 | — |
| 2022-10-28 | 73.47 | $0.25 | — |
| 2022-10-27 | 73.47 | $0.25 | — |
| 2022-10-26 | 73.47 | $0.25 | 12053 |
| 2022-10-25 | 96.73 | $0.27 | 300 |
| 2022-10-24 | 95.33 | $0.25 | — |
| 2022-10-21 | 95.33 | $0.25 | — |
| 2022-10-20 | 95.33 | $0.25 | — |
| 2022-10-19 | 95.33 | $0.25 | — |
| 2022-10-18 | 95.33 | $0.25 | — |
| 2022-10-17 | 95.33 | $0.25 | — |
| 2022-10-14 | 95.33 | $0.25 | — |
| 2022-10-13 | 95.33 | $0.25 | — |
| 2022-10-12 | 95.33 | $0.25 | 100 |
| 2022-10-11 | 95.33 | $0.25 | — |
| 2022-10-10 | 95.33 | $0.25 | — |
| 2022-10-07 | 95.33 | $0.25 | — |
| 2022-10-06 | 95.33 | $0.25 | — |
| 2022-10-05 | 95.33 | $0.25 | — |
| 2022-10-04 | 95.33 | $0.25 | — |
| 2022-10-03 | 95.33 | $0.25 | 2200 |
| 2022-09-30 | 16.83 | $0.15 | — |
| 2022-09-29 | 16.83 | $0.15 | — |
| 2022-09-28 | 16.83 | $0.15 | — |
| 2022-09-27 | 16.83 | $0.15 | — |
| 2022-09-26 | 16.83 | $0.15 | — |
| 2022-09-23 | 16.83 | $0.15 | — |
| 2022-09-22 | 16.83 | $0.15 | — |
| 2022-09-21 | 16.83 | $0.15 | — |
| 2022-09-20 | 16.83 | $0.15 | — |
| 2022-09-19 | 16.83 | $0.15 | — |
| 2022-09-16 | 16.83 | $0.15 | — |
| 2022-09-15 | 16.83 | $0.15 | — |
| 2022-09-14 | 16.83 | $0.15 | — |
| 2022-09-13 | 16.83 | $0.15 | — |
| 2022-09-12 | 16.83 | $0.15 | — |
| 2022-09-09 | 16.83 | $0.15 | — |
| 2022-09-08 | 16.83 | $0.15 | — |
| 2022-09-07 | 16.83 | $0.15 | — |
| 2022-09-06 | 16.83 | $0.15 | — |
| 2022-09-02 | 16.83 | $0.15 | — |
| 2022-09-01 | 16.83 | $0.15 | — |
| 2022-08-31 | 16.83 | $0.15 | — |
| 2022-08-30 | 16.83 | $0.15 | — |
| 2022-08-29 | 16.83 | $0.15 | — |
| 2022-08-26 | 16.83 | $0.15 | — |
| 2022-08-25 | 16.83 | $0.15 | — |
| 2022-08-24 | 16.83 | $0.15 | — |
| 2022-08-23 | 16.83 | $0.15 | — |
| 2022-08-22 | 16.83 | $0.15 | — |
| 2022-08-19 | 16.83 | $0.15 | — |
| 2022-08-18 | 16.83 | $0.15 | — |
| 2022-08-17 | 16.83 | $0.15 | — |
| 2022-08-16 | 16.83 | $0.15 | — |
| 2022-08-15 | 16.83 | $0.15 | — |
| 2022-08-12 | 16.83 | $0.15 | — |
| 2022-08-11 | 16.83 | $0.15 | — |
| 2022-08-10 | 16.83 | $0.15 | — |
| 2022-08-09 | 16.83 | $0.15 | — |
| 2022-08-08 | 16.83 | $0.15 | — |
| 2022-08-05 | 16.83 | $0.15 | — |
| 2022-08-04 | 16.83 | $0.15 | — |
| 2022-08-03 | 16.83 | $0.15 | — |
| 2022-08-02 | 16.83 | $0.15 | — |
| 2022-08-01 | 16.83 | $0.15 | — |
| 2022-07-29 | 16.83 | $0.15 | — |
| 2022-07-28 | 16.83 | $0.15 | — |
| 2022-07-27 | 16.83 | $0.15 | — |
| 2022-07-26 | 16.83 | $0.15 | — |
| 2022-07-25 | 16.83 | $0.15 | 500 |
| 2022-07-22 | 52.37 | $0.20 | — |
| 2022-07-21 | 52.37 | $0.20 | — |
| 2022-07-20 | 52.37 | $0.20 | — |
| 2022-07-19 | 52.37 | $0.20 | — |
| 2022-07-18 | 52.37 | $0.20 | — |
| 2022-07-15 | 52.37 | $0.20 | — |
| 2022-07-14 | 52.37 | $0.20 | — |
| 2022-07-13 | 52.37 | $0.20 | — |
| 2022-07-12 | 52.37 | $0.20 | — |
| 2022-07-11 | 52.37 | $0.20 | — |
| 2022-07-08 | 52.37 | $0.20 | — |
| 2022-07-07 | 52.37 | $0.20 | — |
| 2022-07-06 | 52.37 | $0.20 | — |
| 2022-07-05 | 52.37 | $0.20 | — |
| 2022-07-01 | 52.37 | $0.20 | — |
| 2022-06-30 | 52.37 | $0.20 | — |
| 2022-06-29 | 52.37 | $0.20 | — |
| 2022-06-28 | 52.37 | $0.20 | — |
| 2022-06-27 | 52.37 | $0.20 | — |
| 2022-06-24 | 52.37 | $0.20 | — |
| 2022-06-23 | 52.37 | $0.20 | — |
| 2022-06-22 | 52.37 | $0.20 | — |
| 2022-06-21 | 52.37 | $0.20 | — |
| 2022-06-17 | 52.37 | $0.20 | — |
| 2022-06-16 | 52.37 | $0.20 | — |
| 2022-06-15 | 52.37 | $0.20 | — |
| 2022-06-14 | 52.37 | $0.20 | — |
| 2022-06-13 | 52.37 | $0.20 | — |
| 2022-06-10 | 52.37 | $0.20 | — |
| 2022-06-09 | 52.37 | $0.20 | — |
| 2022-06-08 | 52.37 | $0.20 | — |
| 2022-06-07 | 52.37 | $0.20 | — |
| 2022-06-06 | 52.37 | $0.20 | — |
| 2022-06-03 | 52.37 | $0.20 | — |
| 2022-06-02 | 52.37 | $0.20 | — |
| 2022-06-01 | 52.37 | $0.20 | — |
| 2022-05-31 | 52.37 | $0.20 | — |
| 2022-05-27 | 52.37 | $0.20 | — |
| 2022-05-26 | 52.37 | $0.20 | — |
| 2022-05-25 | 52.37 | $0.20 | 48305 |
| 2022-05-24 | 72.06 | $0.25 | — |
| 2022-05-23 | 72.06 | $0.25 | — |
| 2022-05-20 | 72.06 | $0.25 | 2200 |
| 2022-05-19 | 21.56 | $0.15 | — |
| 2022-05-18 | 21.56 | $0.15 | — |
| 2022-05-17 | 21.56 | $0.15 | — |
| 2022-05-16 | 21.56 | $0.15 | — |
| 2022-05-13 | 21.56 | $0.15 | — |
| 2022-05-12 | 21.56 | $0.15 | — |
| 2022-05-11 | 21.56 | $0.15 | 12000 |
| 2022-05-10 | 88.59 | $0.21 | — |
| 2022-05-09 | 88.59 | $0.21 | — |
| 2022-05-06 | 88.59 | $0.21 | — |
| 2022-05-05 | 88.59 | $0.21 | — |
| 2022-05-04 | 88.59 | $0.21 | — |
| 2022-05-03 | 88.59 | $0.21 | — |
| 2022-05-02 | 88.59 | $0.21 | — |
| 2022-04-29 | 88.59 | $0.21 | — |
| 2022-04-28 | 88.59 | $0.21 | 1000 |
| 2022-04-27 | 88.59 | $0.21 | — |
| 2022-04-26 | 88.59 | $0.21 | — |
| 2022-04-25 | 88.59 | $0.21 | — |
| 2022-04-22 | 88.59 | $0.21 | — |
| 2022-04-21 | 88.59 | $0.21 | — |
| 2022-04-20 | 88.59 | $0.21 | — |
| 2022-04-19 | 88.59 | $0.21 | — |
| 2022-04-18 | 88.59 | $0.21 | — |
| 2022-04-14 | 88.59 | $0.21 | — |
| 2022-04-13 | 88.59 | $0.21 | — |
| 2022-04-12 | 88.59 | $0.21 | — |
| 2022-04-11 | 88.59 | $0.21 | 5000 |
| 2022-04-08 | 16.03 | $0.16 | — |
| 2022-04-07 | 16.03 | $0.16 | — |
| 2022-04-06 | 16.03 | $0.16 | — |
| 2022-04-05 | 16.03 | $0.16 | — |
| 2022-04-04 | 16.03 | $0.16 | — |
| 2022-04-01 | 16.03 | $0.16 | — |
| 2022-03-31 | 16.03 | $0.16 | — |
| 2022-03-30 | 16.03 | $0.16 | — |
| 2022-03-29 | 16.03 | $0.16 | — |
| 2022-03-28 | 16.03 | $0.16 | — |
| 2022-03-25 | 16.03 | $0.16 | — |
| 2022-03-24 | 16.03 | $0.16 | — |
| 2022-03-23 | 16.03 | $0.16 | — |
| 2022-03-22 | 16.03 | $0.16 | — |
| 2022-03-21 | 16.03 | $0.16 | — |
| 2022-03-18 | 16.03 | $0.16 | — |
| 2022-03-17 | 16.03 | $0.16 | 579 |
| 2022-03-16 | 16.03 | $0.16 | — |
| 2022-03-15 | 16.03 | $0.16 | — |
| 2022-03-14 | 16.03 | $0.16 | — |
| 2022-03-11 | 16.03 | $0.16 | — |
| 2022-03-10 | 16.03 | $0.16 | — |
| 2022-03-09 | 16.03 | $0.16 | — |
| 2022-03-08 | 16.03 | $0.16 | — |
| 2022-03-07 | 16.03 | $0.16 | — |
| 2022-03-04 | 16.03 | $0.16 | — |
| 2022-03-03 | 16.03 | $0.16 | — |
| 2022-03-02 | 16.03 | $0.16 | — |
| 2022-03-01 | 16.03 | $0.16 | — |
| 2022-02-28 | 16.03 | $0.16 | — |
| 2022-02-25 | 16.03 | $0.16 | — |
| 2022-02-24 | 16.03 | $0.16 | — |
| 2022-02-23 | 16.03 | $0.16 | — |
| 2022-02-22 | 16.03 | $0.16 | — |
| 2022-02-18 | 16.03 | $0.16 | — |
| 2022-02-17 | 16.03 | $0.16 | — |
| 2022-02-16 | 16.03 | $0.16 | — |
| 2022-02-15 | 16.03 | $0.16 | — |
| 2022-02-14 | 16.03 | $0.16 | — |
| 2022-02-11 | 16.03 | $0.16 | 165 |
| 2022-02-10 | 14.61 | $0.16 | — |
| 2022-02-09 | 14.61 | $0.16 | — |
| 2022-02-08 | 14.61 | $0.16 | — |
| 2022-02-07 | 14.61 | $0.16 | — |
| 2022-02-04 | 14.61 | $0.16 | — |
| 2022-02-03 | 14.61 | $0.16 | 2212 |
| 2022-02-02 | 14.61 | $0.16 | — |
| 2022-02-01 | 14.61 | $0.16 | — |
| 2022-01-31 | 14.61 | $0.16 | — |
| 2022-01-28 | 14.61 | $0.16 | — |
| 2022-01-27 | 14.61 | $0.16 | — |
| 2022-01-26 | 14.61 | $0.16 | — |
| 2022-01-25 | 14.61 | $0.16 | 200 |
| 2022-01-24 | 67.85 | $0.25 | — |
| 2022-01-21 | 67.85 | $0.25 | — |
| 2022-01-20 | 67.85 | $0.25 | — |
| 2022-01-19 | 67.85 | $0.25 | — |
| 2022-01-18 | 67.85 | $0.25 | — |
| 2022-01-14 | 67.85 | $0.25 | — |
| 2022-01-13 | 67.85 | $0.25 | — |
| 2022-01-12 | 67.85 | $0.25 | — |
| 2022-01-11 | 67.85 | $0.25 | — |
| 2022-01-10 | 67.85 | $0.25 | — |
| 2022-01-07 | 67.85 | $0.25 | — |
| 2022-01-06 | 67.85 | $0.25 | — |
| 2022-01-05 | 67.85 | $0.25 | — |
| 2022-01-04 | 67.85 | $0.25 | — |
| 2022-01-03 | 67.85 | $0.25 | — |
| 2021-12-31 | 67.85 | $0.25 | — |
| 2021-12-30 | 67.85 | $0.25 | — |
| 2021-12-29 | 67.85 | $0.25 | — |
| 2021-12-28 | 67.85 | $0.25 | — |
| 2021-12-27 | 67.85 | $0.25 | — |
| 2021-12-23 | 67.85 | $0.25 | — |
| 2021-12-22 | 67.85 | $0.25 | — |
| 2021-12-21 | 67.85 | $0.25 | — |
| 2021-12-20 | 67.85 | $0.25 | — |
| 2021-12-17 | 67.85 | $0.25 | — |
| 2021-12-16 | 67.85 | $0.25 | 2500 |
| 2021-12-15 | 67.85 | $0.25 | — |
| 2021-12-14 | 67.85 | $0.25 | — |
| 2021-12-13 | 67.85 | $0.25 | — |
| 2021-12-10 | 67.85 | $0.25 | — |
| 2021-12-09 | 67.85 | $0.25 | — |
| 2021-12-08 | 67.85 | $0.25 | — |
| 2021-12-07 | 67.85 | $0.25 | — |
| 2021-12-06 | 67.85 | $0.25 | — |
| 2021-12-03 | 67.85 | $0.25 | — |
| 2021-12-02 | 67.85 | $0.25 | — |
| 2021-12-01 | 67.85 | $0.25 | — |
| 2021-11-30 | 67.85 | $0.25 | 48505 |
| 2021-11-29 | 23.93 | $0.15 | — |
| 2021-11-26 | 23.93 | $0.15 | — |
| 2021-11-24 | 23.93 | $0.15 | — |
| 2021-11-23 | 23.93 | $0.15 | 250 |
| 2021-11-22 | 23.93 | $0.15 | — |
| 2021-11-19 | 23.93 | $0.15 | — |
| 2021-11-18 | 23.93 | $0.15 | 250 |
| 2021-11-17 | 26.45 | $0.16 | 500 |
| 2021-11-16 | 18.27 | $0.15 | — |
| 2021-11-15 | 18.27 | $0.15 | — |
| 2021-11-12 | 18.27 | $0.15 | — |
| 2021-11-11 | 18.27 | $0.15 | — |
| 2021-11-10 | 18.27 | $0.15 | — |
| 2021-11-09 | 18.27 | $0.15 | — |
| 2021-11-08 | 18.27 | $0.15 | — |
| 2021-11-05 | 18.27 | $0.15 | — |
| 2021-11-04 | 18.27 | $0.15 | — |
| 2021-11-03 | 18.27 | $0.15 | — |
| 2021-11-02 | 18.27 | $0.15 | — |
| 2021-11-01 | 18.27 | $0.15 | — |
| 2021-10-29 | 18.27 | $0.15 | — |
| 2021-10-28 | 18.27 | $0.15 | — |
| 2021-10-27 | 18.27 | $0.15 | 440 |
| 2021-10-26 | 18.27 | $0.15 | — |
| 2021-10-25 | 18.27 | $0.15 | 1572 |
| 2021-10-22 | 60.54 | $0.30 | — |
| 2021-10-21 | 60.54 | $0.30 | — |
| 2021-10-20 | 60.54 | $0.30 | — |
| 2021-10-19 | 60.54 | $0.30 | — |
| 2021-10-18 | 60.54 | $0.30 | — |
| 2021-10-15 | 60.54 | $0.30 | — |
| 2021-10-14 | 60.54 | $0.30 | — |
| 2021-10-13 | 60.54 | $0.30 | — |
| 2021-10-12 | 60.54 | $0.30 | — |
| 2021-10-11 | 60.54 | $0.30 | — |
| 2021-10-08 | 60.54 | $0.30 | — |
| 2021-10-07 | 60.54 | $0.30 | — |
| 2021-10-06 | 60.54 | $0.30 | — |
| 2021-10-05 | 60.54 | $0.30 | — |
| 2021-10-04 | 60.54 | $0.30 | — |
| 2021-10-01 | 60.54 | $0.30 | — |
| 2021-09-30 | 60.54 | $0.30 | — |
| 2021-09-29 | 60.54 | $0.30 | — |
| 2021-09-28 | 60.54 | $0.30 | — |
| 2021-09-27 | 60.54 | $0.30 | — |
| 2021-09-24 | 60.54 | $0.30 | — |
| 2021-09-23 | 60.54 | $0.30 | — |
| 2021-09-22 | 60.54 | $0.30 | 5000 |
| 2021-09-21 | 48.27 | $0.25 | — |
| 2021-09-20 | 48.27 | $0.25 | 9422 |
| 2021-09-17 | 28.11 | $0.20 | — |
| 2021-09-16 | 28.11 | $0.20 | — |
| 2021-09-15 | 28.11 | $0.20 | — |
| 2021-09-14 | 28.11 | $0.20 | — |
| 2021-09-13 | 28.11 | $0.20 | — |
| 2021-09-10 | 28.11 | $0.20 | — |
| 2021-09-09 | 28.11 | $0.20 | — |
| 2021-09-08 | 28.11 | $0.20 | — |
| 2021-09-07 | 28.11 | $0.20 | — |
| 2021-09-03 | 28.11 | $0.20 | — |
| 2021-09-02 | 28.11 | $0.20 | — |
| 2021-09-01 | 28.11 | $0.20 | 50000 |
| 2021-08-31 | 19.64 | $0.18 | — |
| 2021-08-30 | 19.64 | $0.18 | — |
| 2021-08-27 | 19.64 | $0.18 | 5000 |
| 2021-08-26 | 19.72 | $0.18 | — |
| 2021-08-25 | 19.72 | $0.18 | — |
| 2021-08-24 | 19.72 | $0.18 | — |
| 2021-08-23 | 19.72 | $0.18 | — |
| 2021-08-20 | 19.72 | $0.18 | 1278 |
| 2021-08-19 | 25.69 | $0.25 | 1278 |
| 2021-08-18 | 3.62 | $0.19 | 11100 |
| 2021-08-17 | 3.62 | $0.19 | — |
| 2021-08-16 | 3.62 | $0.19 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.19
Vol: 25100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.19 | 25100 |
| 2026-08-10 | 0.00 | $0.19 | 25100 |
| 2026-08-05 | -100.00 | $0.03 | 25100 |
| 2026-08-04 | -100.00 | $0.03 | 25100 |
| 2026-08-03 | -100.00 | $0.03 | 25100 |
| 2026-07-31 | -100.00 | $0.03 | 25100 |
| 2026-07-30 | -100.00 | $0.03 | 25100 |
| 2026-07-29 | -100.00 | $0.03 | 25100 |
| 2026-07-28 | -100.00 | $0.03 | — |
| 2026-07-27 | -100.00 | $0.03 | 25100 |
| 2026-07-24 | -100.00 | $0.03 | 25100 |
| 2026-07-23 | -100.00 | $0.03 | 25100 |
| 2026-07-22 | -100.00 | $0.03 | 25100 |
| 2026-07-21 | -100.00 | $0.03 | 25100 |
| 2026-07-20 | -100.00 | $0.03 | 25100 |
| 2026-07-17 | -100.00 | $0.03 | 25100 |
| 2026-07-16 | -100.00 | $0.03 | — |
| 2026-07-15 | -100.00 | $0.03 | 25100 |
| 2026-07-14 | -100.00 | $0.03 | 25100 |
| 2026-07-13 | -100.00 | $0.03 | 25100 |
| 2026-07-10 | -100.00 | $0.03 | 25100 |
| 2026-07-09 | -100.00 | $0.03 | 25100 |
| 2026-07-08 | -33.90 | $0.10 | 25100 |
| 2026-07-07 | -33.90 | $0.10 | — |
| 2026-07-06 | -33.90 | $0.10 | 25100 |
| 2026-07-02 | -33.90 | $0.10 | 25100 |
| 2026-07-01 | -33.90 | $0.10 | 25100 |
| 2026-06-30 | -33.90 | $0.10 | 25100 |
| 2026-06-29 | -33.90 | $0.10 | 25100 |
| 2026-06-26 | -33.90 | $0.10 | 25100 |
| 2026-06-25 | -33.90 | $0.10 | 28600 |
| 2026-06-24 | 0.00 | $0.12 | 100 |
| 2026-06-23 | 0.00 | $0.12 | 100 |
| 2026-06-22 | 0.00 | $0.12 | 100 |
| 2026-06-18 | 0.00 | $0.12 | 25000 |
| 2026-06-17 | -100.00 | $0.06 | 4457 |
| 2026-06-16 | -100.00 | $0.06 | 4457 |
| 2026-06-15 | -100.00 | $0.06 | 4457 |
| 2026-06-12 | -100.00 | $0.06 | 4457 |
| 2026-06-11 | -100.00 | $0.06 | 4457 |
| 2026-06-10 | -100.00 | $0.06 | — |
| 2026-06-09 | -100.00 | $0.06 | — |
| 2026-06-08 | -100.00 | $0.06 | — |
| 2026-06-05 | -100.00 | $0.06 | 4457 |
| 2026-06-04 | -100.00 | $0.06 | — |
| 2026-06-03 | -100.00 | $0.06 | 4457 |
| 2026-06-02 | -100.00 | $0.06 | 4457 |
| 2026-06-01 | -100.00 | $0.06 | 4457 |
| 2026-05-29 | -100.00 | $0.06 | 4457 |
| 2026-05-28 | -100.00 | $0.06 | 10107 |
| 2026-05-27 | 0.00 | $0.08 | — |
| 2026-05-26 | 0.00 | $0.08 | — |
| 2026-05-22 | 0.00 | $0.08 | — |
| 2026-05-21 | 0.00 | $0.08 | — |
| 2026-05-20 | 0.00 | $0.08 | — |
| 2026-05-19 | 0.00 | $0.08 | — |
| 2026-05-18 | 0.00 | $0.08 | — |
| 2026-05-15 | 0.00 | $0.08 | 10000 |
| 2026-02-27 | 0.00 | $0.07 | — |
| 2026-02-26 | 0.00 | $0.07 | — |
| 2026-02-25 | 0.00 | $0.07 | — |
| 2026-02-24 | 0.00 | $0.07 | — |
| 2026-02-23 | -86.67 | $0.07 | — |
| 2026-02-20 | -86.67 | $0.07 | — |
| 2026-02-19 | -86.67 | $0.07 | — |
| 2026-02-18 | -86.67 | $0.07 | — |
| 2026-02-17 | -86.67 | $0.07 | — |
| 2026-02-13 | -86.67 | $0.07 | — |
| 2026-02-12 | -86.67 | $0.07 | — |
| 2026-02-11 | -86.67 | $0.07 | — |
| 2026-02-10 | -86.67 | $0.07 | — |
| 2026-02-09 | -86.67 | $0.07 | — |
| 2026-02-06 | -86.67 | $0.07 | — |
| 2026-02-05 | -87.18 | $0.07 | 4000 |
| 2026-02-04 | -87.18 | $0.07 | 4000 |
| 2026-02-03 | -87.18 | $0.07 | 4000 |
| 2026-02-02 | -87.18 | $0.07 | 9037 |
| 2026-01-30 | -100.00 | $0.06 | — |
| 2026-01-29 | -100.00 | $0.06 | 4000 |
| 2026-01-28 | -100.00 | $0.06 | 4000 |
| 2026-01-27 | -100.00 | $0.06 | 4000 |
| 2026-01-26 | -100.00 | $0.06 | 9137 |
| 2026-01-23 | -100.00 | $0.06 | 4000 |
| 2026-01-22 | -100.00 | $0.06 | 4000 |
| 2026-01-21 | -100.00 | $0.06 | 4000 |
| 2026-01-20 | -100.00 | $0.06 | 4000 |
| 2026-01-16 | -100.00 | $0.06 | 4000 |
| 2026-01-15 | -89.66 | $0.06 | 4000 |
| 2026-01-14 | -89.66 | $0.06 | 4000 |
| 2026-01-13 | -89.66 | $0.06 | 4000 |
| 2026-01-12 | -89.66 | $0.06 | 4000 |
| 2026-01-09 | -89.66 | $0.06 | 4000 |
| 2026-01-08 | -89.66 | $0.06 | 4000 |
| 2026-01-07 | -88.61 | $0.06 | 4000 |
| 2026-01-06 | -88.61 | $0.06 | — |
| 2026-01-05 | -88.61 | $0.06 | 4000 |
| 2026-01-02 | -88.61 | $0.06 | 4000 |
| 2025-12-31 | -88.61 | $0.06 | 4000 |
| 2025-12-30 | 0.00 | $0.13 | 4000 |
| 2025-12-29 | 0.00 | $0.13 | 4000 |
| 2025-12-26 | 0.00 | $0.13 | 15100 |
| 2025-12-24 | -37.97 | $0.10 | — |
| 2025-12-23 | -37.97 | $0.10 | 4000 |
| 2025-12-22 | -12.66 | $0.12 | 29735 |
| 2025-12-19 | -12.66 | $0.12 | 49735 |
| 2025-12-18 | 0.00 | $0.10 | 26412 |
| 2025-12-15 | -4.00 | $0.05 | — |
| 2025-12-12 | -60.98 | $0.05 | — |
| 2025-12-11 | -60.98 | $0.05 | — |
| 2025-12-10 | -60.98 | $0.05 | 155000 |
| 2025-12-09 | -60.98 | $0.05 | — |
| 2025-12-08 | -60.98 | $0.05 | 155000 |
| 2025-12-05 | -73.77 | $0.05 | 155000 |
| 2025-12-04 | -73.77 | $0.05 | 155000 |
| 2025-12-03 | -73.77 | $0.05 | 155000 |
| 2025-12-02 | -73.77 | $0.05 | — |
| 2025-12-01 | -73.77 | $0.05 | 155000 |
| 2025-11-28 | -73.77 | $0.05 | — |
| 2025-11-26 | -73.77 | $0.05 | 155000 |
| 2025-11-25 | -73.77 | $0.05 | — |
| 2025-11-24 | -73.77 | $0.05 | 155000 |
| 2025-11-21 | -73.77 | $0.05 | 155000 |
| 2025-11-20 | -73.77 | $0.05 | 155000 |
| 2025-11-19 | -73.77 | $0.05 | 155000 |
| 2025-11-18 | -73.77 | $0.05 | 155000 |
| 2025-11-17 | -73.77 | $0.05 | 20000 |
| 2025-11-14 | -66.67 | $0.07 | 155000 |
| 2025-11-13 | -66.67 | $0.07 | 155000 |
| 2025-11-12 | -66.67 | $0.07 | 155000 |
| 2025-11-11 | -66.67 | $0.07 | 155000 |
| 2025-11-10 | -66.67 | $0.07 | 155000 |
| 2025-11-07 | 0.00 | $0.08 | 155000 |
| 2025-11-06 | 0.00 | $0.08 | 155000 |
| 2025-11-05 | 0.00 | $0.08 | 155000 |
| 2025-11-04 | 0.00 | $0.08 | 155000 |
| 2025-11-03 | 0.00 | $0.08 | 155000 |
| 2025-10-31 | 0.00 | $0.08 | 155000 |
| 2025-10-30 | 0.00 | $0.08 | 155000 |
| 2025-10-29 | 0.00 | $0.08 | 155000 |
| 2025-10-28 | 0.00 | $0.08 | — |
| 2025-10-27 | 0.00 | $0.08 | — |
| 2025-10-24 | 0.00 | $0.08 | — |
| 2025-10-23 | 0.00 | $0.08 | — |
| 2025-10-22 | 0.00 | $0.08 | — |
| 2025-10-21 | 0.00 | $0.08 | 3400 |
| 2025-09-15 | -61.59 | $0.06 | — |
| 2025-09-12 | -59.60 | $0.06 | 12500 |
| 2025-09-11 | -59.60 | $0.06 | — |
| 2025-09-10 | -59.60 | $0.06 | — |
| 2025-09-09 | -59.60 | $0.06 | — |
| 2025-09-08 | -59.60 | $0.06 | — |
| 2025-09-05 | -59.60 | $0.06 | — |
| 2025-09-04 | -59.60 | $0.06 | — |
| 2025-09-03 | -59.60 | $0.06 | — |
| 2025-09-02 | -59.60 | $0.06 | 20000 |
| 2025-08-29 | -59.60 | $0.06 | 20000 |
| 2025-08-28 | -59.60 | $0.06 | — |
| 2025-08-27 | -59.60 | $0.06 | — |
| 2025-08-26 | -59.60 | $0.06 | 600 |
| 2025-08-25 | -59.60 | $0.06 | — |
| 2025-08-22 | -59.60 | $0.06 | 155000 |
| 2025-08-21 | -59.60 | $0.06 | 155000 |
| 2025-08-20 | -59.60 | $0.06 | 155000 |
| 2025-08-19 | -59.60 | $0.06 | 155000 |
| 2025-08-18 | -59.60 | $0.06 | 56600 |
| 2025-08-05 | -100.00 | $0.04 | — |
| 2025-08-04 | -100.00 | $0.04 | — |
| 2025-08-01 | -100.00 | $0.04 | — |
| 2025-07-31 | -100.00 | $0.04 | — |
| 2025-07-30 | -100.00 | $0.04 | — |
| 2025-07-29 | -100.00 | $0.04 | — |
| 2025-07-28 | -100.00 | $0.04 | 155000 |
| 2025-07-25 | -100.00 | $0.04 | — |
| 2025-07-24 | -100.00 | $0.04 | — |
| 2025-07-23 | -31.45 | $0.04 | — |
| 2025-07-22 | -31.45 | $0.04 | — |
| 2025-07-21 | -31.45 | $0.04 | 155000 |
| 2025-07-18 | -31.45 | $0.04 | 155000 |
| 2025-07-17 | -31.45 | $0.04 | 155000 |
| 2025-07-16 | -31.45 | $0.04 | 155000 |
| 2025-07-15 | -31.45 | $0.04 | 155000 |
| 2025-07-14 | -31.45 | $0.04 | 155000 |
| 2025-07-11 | -31.45 | $0.04 | 155000 |
| 2025-07-10 | -31.45 | $0.04 | 155000 |
| 2025-07-09 | 0.00 | $0.05 | 155000 |
| 2025-07-08 | 0.00 | $0.05 | 155000 |
| 2025-07-07 | 0.00 | $0.05 | 155000 |
| 2025-07-03 | -82.20 | $0.05 | — |
| 2025-07-02 | -82.20 | $0.05 | 155000 |
| 2025-07-01 | -82.20 | $0.05 | — |
| 2025-06-30 | -82.20 | $0.05 | — |
| 2025-06-27 | -82.20 | $0.05 | — |
| 2025-06-26 | -82.20 | $0.05 | 155000 |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | — |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | — |
| 2025-06-18 | -100.00 | $0.02 | — |
| 2025-06-17 | -100.00 | $0.02 | — |
| 2025-06-16 | -100.00 | $0.02 | — |
| 2025-06-13 | -100.00 | $0.02 | — |
| 2025-06-12 | -100.00 | $0.02 | — |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | — |
| 2025-06-09 | -100.00 | $0.02 | — |
| 2025-06-06 | -100.00 | $0.02 | 597604 |
| 2025-06-05 | -1.10 | $0.20 | — |
| 2025-06-04 | -1.10 | $0.20 | — |
| 2025-06-03 | -1.10 | $0.20 | — |
| 2025-06-02 | -1.10 | $0.20 | — |
| 2025-05-30 | -1.10 | $0.20 | — |
| 2025-05-29 | -1.10 | $0.20 | — |
| 2025-05-28 | -1.10 | $0.20 | — |
| 2025-05-27 | -1.10 | $0.20 | 20000 |
| 2025-05-23 | -1.10 | $0.20 | — |
| 2025-05-22 | -1.10 | $0.20 | — |
| 2025-05-21 | -1.10 | $0.20 | — |
| 2025-05-20 | -1.10 | $0.20 | 100 |
| 2025-05-19 | -100.00 | $0.10 | — |
| 2025-05-16 | -100.00 | $0.10 | — |
| 2025-05-15 | -100.00 | $0.10 | — |
| 2025-05-14 | -100.00 | $0.10 | 200 |
| 2025-05-13 | -100.00 | $0.10 | — |
| 2025-05-12 | -100.00 | $0.10 | — |
| 2025-05-09 | -100.00 | $0.10 | 50000 |
| 2025-05-08 | -100.00 | $0.10 | — |
| 2025-05-07 | -100.00 | $0.10 | — |
| 2025-05-06 | -100.00 | $0.10 | — |
| 2025-05-05 | -100.00 | $0.10 | — |
| 2025-05-02 | -100.00 | $0.10 | 100 |
| 2025-05-01 | 0.00 | $0.10 | — |
| 2025-04-30 | 0.00 | $0.10 | — |
| 2025-04-29 | 0.00 | $0.10 | — |
| 2025-04-28 | 0.00 | $0.10 | — |
| 2025-04-25 | 0.00 | $0.10 | — |
| 2025-04-24 | 0.00 | $0.10 | — |
| 2025-04-23 | 0.00 | $0.10 | — |
| 2025-04-22 | 0.00 | $0.10 | 100 |
| 2025-03-04 | -100.00 | $0.10 | 20000 |
| 2025-03-03 | -100.00 | $0.10 | — |
| 2025-02-28 | -100.00 | $0.10 | — |
| 2025-02-27 | -100.00 | $0.10 | 20000 |
| 2025-02-26 | -100.00 | $0.10 | — |
| 2025-02-25 | -100.00 | $0.10 | — |
| 2025-02-24 | -100.00 | $0.10 | 20000 |
| 2025-02-21 | -100.00 | $0.10 | 20000 |
| 2025-02-20 | -100.00 | $0.10 | — |
| 2025-02-19 | -100.00 | $0.10 | — |
| 2025-02-18 | -100.00 | $0.10 | 20000 |
| 2025-02-14 | -100.00 | $0.10 | 20000 |
| 2025-02-13 | -100.00 | $0.10 | 20000 |
| 2025-02-12 | -100.00 | $0.10 | — |
| 2025-02-11 | -100.00 | $0.10 | 20000 |
| 2025-02-10 | -100.00 | $0.10 | — |
| 2025-02-07 | -100.00 | $0.10 | 20000 |
| 2025-02-06 | -100.00 | $0.10 | — |
| 2025-02-05 | -100.00 | $0.10 | 725 |
| 2025-02-04 | 0.00 | $0.25 | — |
| 2025-02-03 | 0.00 | $0.25 | — |
| 2025-01-31 | 0.00 | $0.25 | — |
| 2025-01-30 | 0.00 | $0.25 | — |
| 2025-01-29 | 0.00 | $0.25 | 20000 |
| 2025-01-28 | 0.00 | $0.25 | 300 |
| 2025-01-27 | 0.00 | $0.17 | — |
| 2025-01-24 | 0.00 | $0.17 | — |
| 2025-01-23 | 0.00 | $0.17 | — |
| 2025-01-22 | 0.00 | $0.17 | 20000 |
| 2024-12-09 | 0.00 | $0.11 | — |
| 2024-12-06 | 0.00 | $0.11 | 20000 |
| 2024-12-05 | 0.00 | $0.11 | 20000 |
| 2024-12-04 | 0.00 | $0.11 | 20000 |
| 2024-12-03 | 0.00 | $0.11 | 20000 |
| 2024-12-02 | 0.00 | $0.11 | 20000 |
| 2024-11-29 | -66.67 | $0.11 | 20000 |
| 2024-11-27 | -66.67 | $0.11 | 20000 |
| 2024-11-26 | -66.67 | $0.11 | — |
| 2024-11-25 | -66.67 | $0.11 | 20000 |
| 2024-11-22 | -66.67 | $0.11 | — |
| 2024-11-21 | -66.67 | $0.11 | — |
| 2024-11-20 | -66.67 | $0.11 | 20000 |
| 2024-11-19 | -66.67 | $0.11 | — |
| 2024-11-18 | -66.67 | $0.11 | 20000 |
| 2024-11-15 | -66.67 | $0.11 | — |
| 2024-11-14 | -66.67 | $0.11 | — |
| 2024-11-13 | -66.67 | $0.11 | — |
| 2024-11-12 | -66.67 | $0.11 | 3500 |
| 2024-11-11 | -100.00 | $0.10 | — |
| 2024-11-08 | -100.00 | $0.10 | — |
| 2024-11-07 | -100.00 | $0.10 | — |
| 2024-11-06 | -100.00 | $0.10 | — |
| 2024-11-05 | -100.00 | $0.10 | 20000 |
| 2024-11-04 | -100.00 | $0.10 | 12025 |
| 2024-11-01 | 0.00 | $0.13 | — |
| 2024-10-31 | 0.00 | $0.13 | 20000 |
| 2024-10-30 | 0.00 | $0.13 | 20000 |
| 2024-10-29 | 0.00 | $0.13 | 20000 |
| 2024-10-28 | 0.00 | $0.13 | — |
| 2024-10-25 | 0.00 | $0.13 | — |
| 2024-10-24 | 0.00 | $0.13 | 20000 |
| 2024-10-23 | 0.00 | $0.13 | 20000 |
| 2024-10-22 | 0.00 | $0.11 | 300 |
| 2024-10-02 | -100.00 | $0.10 | — |
| 2024-10-01 | -100.00 | $0.10 | 2010 |
| 2024-09-30 | -100.00 | $0.10 | 2010 |
| 2024-09-27 | -100.00 | $0.10 | — |
| 2024-09-26 | -100.00 | $0.10 | — |
| 2024-09-25 | -100.00 | $0.10 | 2010 |
| 2024-09-24 | -100.00 | $0.10 | — |
| 2024-09-23 | -100.00 | $0.10 | — |
| 2024-09-20 | -100.00 | $0.10 | 2010 |
| 2024-09-19 | -100.00 | $0.10 | 2010 |
| 2024-09-18 | -100.00 | $0.10 | — |
| 2024-09-17 | -100.00 | $0.10 | 2010 |
| 2024-09-16 | -100.00 | $0.10 | — |
| 2024-09-13 | -100.00 | $0.10 | 2010 |
| 2024-09-12 | -100.00 | $0.10 | 2010 |
| 2024-09-11 | -100.00 | $0.10 | 2010 |
| 2024-09-10 | -100.00 | $0.10 | 2010 |
| 2024-09-09 | -100.00 | $0.10 | 2010 |
| 2024-09-06 | -100.00 | $0.10 | 1248 |
| 2024-09-05 | 0.00 | $0.10 | 2010 |
| 2024-09-04 | 0.00 | $0.10 | 2010 |
| 2024-09-03 | 0.00 | $0.10 | — |
| 2024-08-30 | 0.00 | $0.10 | 2010 |
| 2024-08-29 | 0.00 | $0.10 | — |
| 2024-08-28 | 0.00 | $0.10 | 2010 |
| 2024-08-27 | 0.00 | $0.10 | — |
| 2024-08-26 | 0.00 | $0.10 | — |
| 2024-08-23 | 0.00 | $0.10 | 2010 |
| 2024-08-22 | 0.00 | $0.10 | 2010 |
| 2024-08-21 | 0.00 | $0.10 | 2010 |
| 2024-08-20 | 0.00 | $0.10 | 2010 |
| 2024-08-19 | 0.00 | $0.10 | 2010 |
| 2024-08-16 | 0.00 | $0.10 | 1000 |
| 2024-08-15 | -100.00 | $0.10 | 2010 |
| 2024-08-14 | -100.00 | $0.10 | 2010 |
| 2024-08-13 | -100.00 | $0.10 | 2010 |
| 2024-08-12 | -100.00 | $0.10 | — |
| 2024-08-09 | -100.00 | $0.10 | 2010 |
| 2024-08-08 | -100.00 | $0.10 | — |
| 2024-08-07 | -100.00 | $0.10 | — |
| 2024-08-06 | -100.00 | $0.10 | — |
| 2024-08-05 | -100.00 | $0.10 | — |
| 2024-08-02 | -100.00 | $0.10 | — |
| 2024-08-01 | -100.00 | $0.10 | 2010 |
| 2024-07-31 | -100.00 | $0.10 | 2010 |
| 2024-07-30 | -100.00 | $0.10 | 2010 |
| 2024-07-29 | -100.00 | $0.10 | 2010 |
| 2024-07-26 | -100.00 | $0.10 | 2010 |
| 2024-07-25 | -100.00 | $0.10 | — |
| 2024-07-24 | -100.00 | $0.10 | — |
| 2024-07-23 | -100.00 | $0.10 | — |
| 2024-07-16 | -100.00 | $0.10 | 400 |
| 2024-07-08 | 0.00 | $0.25 | 100 |
| 2024-05-10 | -91.84 | $0.11 | 2010 |
| 2024-04-12 | -2.04 | $0.20 | 1000 |
| 2024-03-25 | -51.02 | $0.15 | 15000 |
| 2024-03-21 | -71.43 | $0.13 | 9017 |
| 2024-03-04 | -71.43 | $0.13 | 5805 |
| 2024-02-28 | 0.00 | $0.20 | 100 |
| 2024-02-22 | 0.00 | $0.10 | — |
| 2024-02-21 | 0.00 | $0.10 | — |
| 2024-01-16 | 0.00 | $0.10 | — |
| 2024-01-12 | 0.00 | $0.10 | — |
| 2024-01-11 | 0.00 | $0.10 | — |
| 2024-01-10 | 0.00 | $0.10 | — |
| 2024-01-09 | 0.00 | $0.10 | — |
| 2024-01-08 | 0.00 | $0.10 | — |
| 2024-01-05 | 0.00 | $0.10 | 150 |
| 2024-01-04 | 0.00 | $0.10 | — |
| 2024-01-03 | -81.98 | $0.10 | — |
| 2024-01-02 | -81.98 | $0.10 | — |
| 2023-12-29 | -81.98 | $0.10 | — |
| 2023-12-28 | -90.48 | $0.10 | — |
| 2023-12-27 | -90.48 | $0.10 | — |
| 2023-12-26 | -90.48 | $0.10 | — |
| 2023-12-22 | -90.48 | $0.10 | — |
| 2023-12-21 | -90.48 | $0.10 | — |
| 2023-12-20 | -90.48 | $0.10 | 1000 |
| 2023-12-19 | -100.00 | $0.10 | — |
| 2023-12-18 | -100.00 | $0.10 | — |
| 2023-12-15 | -100.00 | $0.10 | — |
| 2023-12-14 | -100.00 | $0.10 | — |
| 2023-12-13 | -100.00 | $0.10 | — |
| 2023-12-12 | -100.00 | $0.10 | — |
| 2023-12-11 | -100.00 | $0.10 | — |
| 2023-12-08 | -100.00 | $0.10 | — |
| 2023-12-07 | -100.00 | $0.10 | — |
| 2023-12-06 | -100.00 | $0.10 | — |
| 2023-12-05 | -100.00 | $0.10 | 32267 |
| 2023-12-04 | -99.00 | $0.11 | — |
| 2023-12-01 | -99.00 | $0.11 | — |
| 2023-11-30 | -99.00 | $0.11 | 1672 |
| 2023-11-29 | 0.00 | $0.11 | — |
| 2023-11-28 | 0.00 | $0.11 | — |
| 2023-11-27 | -98.89 | $0.11 | — |
| 2023-11-24 | -98.89 | $0.11 | — |
| 2023-11-22 | -98.89 | $0.11 | — |
| 2023-11-21 | -98.89 | $0.11 | — |
| 2023-11-20 | -98.89 | $0.11 | — |
| 2023-11-17 | -59.33 | $0.11 | — |
| 2023-11-16 | -59.33 | $0.11 | — |
| 2023-11-15 | -59.33 | $0.11 | 500 |
| 2023-11-14 | -60.00 | $0.11 | — |
| 2023-11-13 | -60.00 | $0.11 | — |
| 2023-11-10 | -60.00 | $0.11 | — |
| 2023-11-09 | -60.00 | $0.11 | — |
| 2023-11-08 | -96.55 | $0.11 | 53475 |
| 2023-11-07 | -96.49 | $0.11 | — |
| 2023-11-06 | -96.49 | $0.11 | — |
| 2023-11-03 | -96.49 | $0.11 | — |
| 2023-11-02 | -96.49 | $0.11 | — |
| 2023-11-01 | -96.49 | $0.11 | — |
| 2023-10-31 | -96.49 | $0.11 | 2810 |
| 2023-10-30 | -91.37 | $0.12 | — |
| 2023-10-27 | -91.37 | $0.12 | — |
| 2023-10-26 | -91.37 | $0.12 | — |
| 2023-10-25 | -91.37 | $0.12 | — |
| 2023-10-24 | -91.37 | $0.12 | 38500 |
| 2023-10-23 | -100.00 | $0.11 | — |
| 2023-10-20 | -100.00 | $0.11 | — |
| 2023-10-19 | -100.00 | $0.11 | — |
| 2023-10-18 | -100.00 | $0.11 | — |
| 2023-10-17 | -100.00 | $0.11 | — |
| 2023-10-16 | -100.00 | $0.11 | — |
| 2023-10-13 | -100.00 | $0.11 | 100 |
| 2023-10-12 | 0.00 | $0.28 | — |
| 2023-10-11 | 0.00 | $0.28 | — |
| 2023-10-10 | 0.00 | $0.28 | — |
| 2023-10-09 | 0.00 | $0.28 | — |
| 2023-10-06 | 0.00 | $0.28 | — |
| 2023-10-05 | 0.00 | $0.28 | — |
| 2023-10-04 | 0.00 | $0.28 | — |
| 2023-10-03 | 0.00 | $0.28 | — |
| 2023-10-02 | 0.00 | $0.28 | — |
| 2023-09-29 | 0.00 | $0.28 | — |
| 2023-09-28 | 0.00 | $0.28 | — |
| 2023-09-27 | 0.00 | $0.28 | — |
| 2023-09-26 | 0.00 | $0.28 | 100 |
| 2023-09-22 | -100.00 | $0.11 | — |
| 2023-09-21 | -100.00 | $0.11 | — |
| 2023-09-20 | -100.00 | $0.11 | — |
| 2023-09-19 | -100.00 | $0.11 | — |
| 2023-09-18 | -100.00 | $0.11 | — |
| 2023-09-15 | -100.00 | $0.11 | — |
| 2023-09-14 | -100.00 | $0.11 | — |
| 2023-09-13 | -100.00 | $0.11 | — |
| 2023-09-12 | -100.00 | $0.11 | — |
| 2023-09-11 | -100.00 | $0.11 | — |
| 2023-09-08 | -100.00 | $0.11 | — |
| 2023-09-07 | -100.00 | $0.11 | — |
| 2023-09-06 | -100.00 | $0.11 | — |
| 2023-09-05 | -100.00 | $0.11 | — |
| 2023-09-01 | -100.00 | $0.11 | — |
| 2023-08-31 | -100.00 | $0.11 | — |
| 2023-08-30 | -100.00 | $0.11 | — |
| 2023-08-29 | -100.00 | $0.11 | — |
| 2023-08-28 | -100.00 | $0.11 | — |
| 2023-08-25 | -100.00 | $0.11 | 45000 |
| 2023-08-24 | 0.00 | $0.30 | — |
| 2023-08-23 | 0.00 | $0.30 | — |
| 2023-08-22 | 0.00 | $0.30 | — |
| 2023-08-21 | 0.00 | $0.30 | — |
| 2023-08-18 | 0.00 | $0.30 | — |
| 2023-08-17 | 0.00 | $0.30 | — |
| 2023-08-16 | 0.00 | $0.30 | — |
| 2023-08-15 | 0.00 | $0.30 | — |
| 2023-08-14 | 0.00 | $0.30 | — |
| 2023-08-11 | 0.00 | $0.30 | 2500 |
| 2023-08-10 | 0.00 | $0.22 | — |
| 2023-08-09 | 0.00 | $0.22 | — |
| 2023-08-08 | 0.00 | $0.22 | 1200 |
| 2023-08-07 | 0.00 | $0.21 | — |
| 2023-08-04 | 0.00 | $0.21 | — |
| 2023-08-03 | 0.00 | $0.21 | — |
| 2023-08-02 | 0.00 | $0.21 | — |
| 2023-08-01 | 0.00 | $0.21 | — |
| 2023-06-30 | 0.00 | $0.21 | 1000 |
| 2023-06-29 | -100.00 | $0.20 | — |
| 2023-06-28 | -24.75 | $0.20 | — |
| 2023-06-27 | -24.75 | $0.20 | — |
| 2023-06-26 | -17.68 | $0.20 | — |
| 2023-06-23 | -17.68 | $0.20 | — |
| 2023-06-05 | -17.68 | $0.20 | 810 |
| 2023-05-23 | 0.00 | $0.21 | — |
| 2023-05-22 | 0.00 | $0.21 | — |
| 2023-05-19 | 0.00 | $0.21 | — |
| 2023-05-18 | 0.00 | $0.21 | — |
| 2023-05-17 | 0.00 | $0.21 | — |
| 2023-05-16 | 0.00 | $0.21 | — |
| 2023-05-15 | 0.00 | $0.21 | — |
| 2023-05-12 | 0.00 | $0.21 | — |
| 2023-05-11 | 0.00 | $0.21 | — |
| 2023-05-10 | 0.00 | $0.21 | — |
| 2023-05-09 | 0.00 | $0.21 | — |
| 2023-05-08 | 0.00 | $0.21 | — |
| 2023-05-05 | -15.15 | $0.21 | — |
| 2023-05-04 | -15.15 | $0.21 | 7500 |
| 2023-05-03 | -75.76 | $0.17 | — |
| 2023-05-02 | -75.76 | $0.17 | 1000 |
| 2023-05-01 | -100.00 | $0.15 | — |
| 2023-04-28 | -100.00 | $0.15 | — |
| 2023-04-27 | -100.00 | $0.15 | — |
| 2023-04-26 | -100.00 | $0.15 | — |
| 2023-04-25 | -100.00 | $0.15 | — |
| 2023-04-24 | -100.00 | $0.15 | — |
| 2023-04-21 | -100.00 | $0.15 | — |
| 2023-04-20 | -100.00 | $0.15 | — |
| 2023-04-19 | -100.00 | $0.15 | — |
| 2023-04-18 | -100.00 | $0.15 | — |
| 2023-04-17 | -100.00 | $0.15 | — |
| 2023-04-14 | -100.00 | $0.15 | — |
| 2023-04-13 | -100.00 | $0.15 | — |
| 2023-04-12 | -100.00 | $0.15 | — |
| 2023-04-11 | -100.00 | $0.15 | 100 |
| 2023-04-10 | -100.00 | $0.22 | — |
| 2023-04-06 | -100.00 | $0.22 | — |
| 2023-04-05 | -100.00 | $0.22 | — |
| 2023-04-04 | -100.00 | $0.22 | — |
| 2023-04-03 | -100.00 | $0.22 | — |
| 2023-03-31 | -100.00 | $0.22 | 100 |
| 2023-03-30 | -100.00 | $0.22 | — |
| 2023-03-29 | -100.00 | $0.22 | — |
| 2023-03-28 | -100.00 | $0.22 | — |
| 2023-03-27 | -100.00 | $0.22 | 696 |
| 2023-03-24 | -0.50 | $0.25 | — |
| 2023-03-23 | -0.50 | $0.25 | — |
| 2023-03-22 | -0.50 | $0.25 | — |
| 2023-03-21 | -0.50 | $0.25 | — |
| 2023-03-20 | -0.50 | $0.25 | 41984 |
| 2023-03-17 | 0.00 | $0.25 | — |
| 2023-03-16 | 0.00 | $0.25 | — |
| 2023-03-15 | 0.00 | $0.25 | — |
| 2023-03-14 | 0.00 | $0.25 | — |
| 2023-03-13 | 0.00 | $0.25 | — |
| 2023-03-10 | 0.00 | $0.25 | — |
| 2023-03-09 | 0.00 | $0.25 | — |
| 2023-03-08 | 0.00 | $0.25 | 2000 |
| 2023-01-26 | -100.00 | $0.25 | — |
| 2023-01-25 | -100.00 | $0.25 | — |
| 2023-01-24 | -100.00 | $0.25 | 160 |
| 2023-01-23 | -100.00 | $0.25 | 160 |
| 2023-01-20 | -100.00 | $0.25 | — |
| 2023-01-19 | -100.00 | $0.25 | — |
| 2023-01-18 | -100.00 | $0.25 | 4000 |
| 2023-01-17 | -100.00 | $0.25 | — |
| 2023-01-13 | -100.00 | $0.25 | — |
| 2023-01-12 | -100.00 | $0.25 | — |
| 2023-01-11 | -100.00 | $0.25 | — |
| 2023-01-10 | -100.00 | $0.25 | — |
| 2023-01-09 | -100.00 | $0.25 | — |
| 2023-01-06 | -100.00 | $0.25 | — |
| 2023-01-05 | -100.00 | $0.25 | — |
| 2023-01-04 | -100.00 | $0.25 | — |
| 2023-01-03 | -100.00 | $0.25 | — |
| 2022-12-30 | -100.00 | $0.25 | — |
| 2022-12-29 | -100.00 | $0.25 | 27890 |
| 2022-12-20 | 0.00 | $0.30 | — |
| 2022-12-19 | 0.00 | $0.30 | — |
| 2022-12-16 | 0.00 | $0.30 | — |
| 2022-12-15 | 0.00 | $0.30 | — |
| 2022-12-14 | 0.00 | $0.30 | — |
| 2022-12-13 | 0.00 | $0.30 | — |
| 2022-12-12 | 0.00 | $0.30 | — |
| 2022-12-09 | 0.00 | $0.30 | — |
| 2022-12-08 | 0.00 | $0.30 | — |
| 2022-12-07 | 0.00 | $0.30 | — |
| 2022-12-06 | 0.00 | $0.30 | — |
| 2022-12-05 | 0.00 | $0.30 | — |
| 2022-12-02 | 0.00 | $0.30 | — |
| 2022-12-01 | 0.00 | $0.30 | — |
| 2022-11-30 | 0.00 | $0.30 | — |
| 2022-11-29 | 0.00 | $0.30 | — |
| 2022-11-28 | 0.00 | $0.30 | — |
| 2022-11-25 | 0.00 | $0.30 | — |
| 2022-11-23 | 0.00 | $0.30 | — |
| 2022-11-22 | 0.00 | $0.30 | 9945 |
| 2022-11-21 | 0.00 | $0.28 | — |
| 2022-11-18 | 0.00 | $0.28 | 20156 |
| 2022-11-17 | -100.00 | $0.25 | — |
| 2022-11-16 | -100.00 | $0.25 | — |
| 2022-11-15 | -100.00 | $0.25 | — |
| 2022-11-14 | -100.00 | $0.25 | — |
| 2022-11-11 | -100.00 | $0.25 | — |
| 2022-11-10 | -100.00 | $0.25 | — |
| 2022-11-09 | -100.00 | $0.25 | — |
| 2022-11-08 | -100.00 | $0.25 | — |
| 2022-11-07 | -100.00 | $0.25 | — |
| 2022-11-04 | -100.00 | $0.25 | — |
| 2022-11-03 | -100.00 | $0.25 | — |
| 2022-11-02 | -100.00 | $0.25 | — |
| 2022-11-01 | -100.00 | $0.25 | — |
| 2022-10-31 | -100.00 | $0.25 | — |
| 2022-10-28 | -100.00 | $0.25 | — |
| 2022-10-27 | -16.71 | $0.25 | — |
| 2022-10-26 | -16.71 | $0.25 | 12053 |
| 2022-10-25 | 0.00 | $0.27 | 300 |
| 2022-10-24 | 0.00 | $0.25 | — |
| 2022-10-21 | 0.00 | $0.25 | — |
| 2022-10-20 | 0.00 | $0.25 | — |
| 2022-10-19 | 0.00 | $0.25 | — |
| 2022-10-18 | 0.00 | $0.25 | — |
| 2022-10-17 | 0.00 | $0.25 | — |
| 2022-10-14 | 0.00 | $0.25 | — |
| 2022-10-13 | 0.00 | $0.25 | — |
| 2022-10-12 | 0.00 | $0.25 | 100 |
| 2022-10-11 | 0.00 | $0.25 | — |
| 2022-10-10 | 0.00 | $0.25 | — |
| 2022-10-07 | 0.00 | $0.25 | — |
| 2022-10-06 | 0.00 | $0.25 | — |
| 2022-10-05 | 0.00 | $0.25 | — |
| 2022-10-04 | 0.00 | $0.25 | — |
| 2022-10-03 | 0.00 | $0.25 | 2200 |
| 2022-08-18 | -100.00 | $0.15 | — |
| 2022-08-17 | -100.00 | $0.15 | — |
| 2022-08-16 | -100.00 | $0.15 | — |
| 2022-08-15 | -100.00 | $0.15 | — |
| 2022-08-12 | -100.00 | $0.15 | — |
| 2022-08-11 | -100.00 | $0.15 | — |
| 2022-08-10 | -100.00 | $0.15 | — |
| 2022-08-09 | -100.00 | $0.15 | — |
| 2022-08-08 | -100.00 | $0.15 | — |
| 2022-08-05 | -100.00 | $0.15 | — |
| 2022-08-04 | -100.00 | $0.15 | — |
| 2022-08-03 | -100.00 | $0.15 | — |
| 2022-08-02 | -100.00 | $0.15 | — |
| 2022-08-01 | -100.00 | $0.15 | — |
| 2022-07-29 | -100.00 | $0.15 | — |
| 2022-07-28 | -100.00 | $0.15 | — |
| 2022-07-27 | -100.00 | $0.15 | — |
| 2022-07-26 | -100.00 | $0.15 | — |
| 2022-07-25 | -100.00 | $0.15 | 500 |
| 2022-06-22 | -100.00 | $0.20 | — |
| 2022-06-21 | -100.00 | $0.20 | — |
| 2022-06-17 | -100.00 | $0.20 | — |
| 2022-06-16 | -50.05 | $0.20 | — |
| 2022-06-15 | -50.05 | $0.20 | — |
| 2022-06-14 | -50.05 | $0.20 | — |
| 2022-06-13 | -50.05 | $0.20 | — |
| 2022-06-10 | -50.05 | $0.20 | — |
| 2022-06-09 | -50.05 | $0.20 | — |
| 2022-06-08 | -50.05 | $0.20 | — |
| 2022-06-07 | -50.05 | $0.20 | — |
| 2022-06-06 | -50.05 | $0.20 | — |
| 2022-06-03 | -50.05 | $0.20 | — |
| 2022-06-02 | -50.05 | $0.20 | — |
| 2022-06-01 | -50.05 | $0.20 | — |
| 2022-05-31 | -50.05 | $0.20 | — |
| 2022-05-27 | -50.05 | $0.20 | — |
| 2022-05-26 | -50.05 | $0.20 | — |
| 2022-05-25 | -50.05 | $0.20 | 48305 |
| 2022-05-24 | 0.00 | $0.25 | — |
| 2022-05-23 | 0.00 | $0.25 | — |
| 2022-05-20 | 0.00 | $0.25 | 2200 |
| 2022-05-19 | -100.00 | $0.15 | — |
| 2022-05-18 | -100.00 | $0.15 | — |
| 2022-05-17 | -100.00 | $0.15 | — |
| 2022-05-16 | -100.00 | $0.15 | — |
| 2022-05-13 | -100.00 | $0.15 | — |
| 2022-05-12 | -100.00 | $0.15 | — |
| 2022-05-11 | -100.00 | $0.15 | 12000 |
| 2022-05-09 | -100.00 | $0.21 | — |
| 2022-05-06 | -0.20 | $0.21 | — |
| 2022-05-05 | -0.20 | $0.21 | — |
| 2022-05-04 | -0.20 | $0.21 | — |
| 2022-05-03 | -0.20 | $0.21 | — |
| 2022-05-02 | -0.20 | $0.21 | — |
| 2022-04-29 | -0.20 | $0.21 | — |
| 2022-04-28 | -0.20 | $0.21 | 1000 |
| 2022-04-27 | -0.20 | $0.21 | — |
| 2022-04-26 | -0.20 | $0.21 | — |
| 2022-04-25 | -0.20 | $0.21 | — |
| 2022-04-22 | -0.20 | $0.21 | — |
| 2022-04-21 | -0.20 | $0.21 | — |
| 2022-04-20 | -0.20 | $0.21 | — |
| 2022-04-19 | -0.20 | $0.21 | — |
| 2022-04-18 | -0.20 | $0.21 | — |
| 2022-04-14 | -0.20 | $0.21 | — |
| 2022-04-13 | -0.20 | $0.21 | — |
| 2022-04-12 | -0.20 | $0.21 | — |
| 2022-04-11 | -0.20 | $0.21 | 5000 |
| 2022-03-10 | 0.00 | $0.16 | — |
| 2022-03-09 | 0.00 | $0.16 | — |
| 2022-03-08 | 0.00 | $0.16 | — |
| 2022-03-07 | 0.00 | $0.16 | — |
| 2022-03-04 | 0.00 | $0.16 | — |
| 2022-03-03 | 0.00 | $0.16 | — |
| 2022-03-02 | 0.00 | $0.16 | — |
| 2022-03-01 | 0.00 | $0.16 | — |
| 2022-02-28 | 0.00 | $0.16 | — |
| 2022-02-25 | 0.00 | $0.16 | — |
| 2022-02-24 | 0.00 | $0.16 | — |
| 2022-02-23 | 0.00 | $0.16 | — |
| 2022-02-22 | 0.00 | $0.16 | — |
| 2022-02-18 | -98.89 | $0.16 | — |
| 2022-02-17 | -98.89 | $0.16 | — |
| 2022-02-16 | -98.89 | $0.16 | — |
| 2022-02-15 | -98.89 | $0.16 | — |
| 2022-02-14 | -98.89 | $0.16 | — |
| 2022-02-11 | -98.89 | $0.16 | 165 |
| 2022-02-10 | -100.00 | $0.16 | — |
| 2022-02-09 | -100.00 | $0.16 | — |
| 2022-02-08 | -100.00 | $0.16 | — |
| 2022-02-07 | -100.00 | $0.16 | — |
| 2022-02-04 | -100.00 | $0.16 | — |
| 2022-02-03 | -100.00 | $0.16 | 2212 |
| 2022-02-02 | -100.00 | $0.16 | — |
| 2022-02-01 | -100.00 | $0.16 | — |
| 2022-01-31 | -100.00 | $0.16 | — |
| 2022-01-28 | -100.00 | $0.16 | — |
| 2022-01-27 | -100.00 | $0.16 | — |
| 2022-01-26 | -100.00 | $0.16 | — |
| 2022-01-25 | -100.00 | $0.16 | 200 |
| 2021-12-28 | -100.00 | $0.25 | — |
| 2021-12-27 | -33.33 | $0.25 | — |
| 2021-12-23 | -33.33 | $0.25 | — |
| 2021-12-22 | -33.33 | $0.25 | — |
| 2021-12-21 | -33.33 | $0.25 | — |
| 2021-12-20 | -33.33 | $0.25 | — |
| 2021-12-17 | -33.33 | $0.25 | — |
| 2021-12-16 | -33.33 | $0.25 | 2500 |
| 2021-12-15 | -33.33 | $0.25 | — |
| 2021-12-14 | -33.33 | $0.25 | — |
| 2021-12-13 | -33.33 | $0.25 | — |
| 2021-12-10 | -33.33 | $0.25 | — |
| 2021-12-09 | -33.33 | $0.25 | — |
| 2021-12-08 | -33.33 | $0.25 | — |
| 2021-12-07 | -33.33 | $0.25 | — |
| 2021-12-06 | -33.33 | $0.25 | — |
| 2021-12-03 | -33.33 | $0.25 | — |
| 2021-12-02 | -33.33 | $0.25 | — |
| 2021-12-01 | -33.33 | $0.25 | — |
| 2021-11-30 | -33.33 | $0.25 | 48505 |
| 2021-11-29 | -100.00 | $0.15 | — |
| 2021-11-26 | -100.00 | $0.15 | — |
| 2021-11-24 | -100.00 | $0.15 | — |
| 2021-11-23 | -100.00 | $0.15 | 250 |
| 2021-11-22 | -100.00 | $0.15 | — |
| 2021-11-19 | -100.00 | $0.15 | — |
| 2021-11-18 | -100.00 | $0.15 | 250 |
| 2021-11-17 | -93.33 | $0.16 | 500 |
| 2021-11-16 | -100.00 | $0.15 | — |
| 2021-11-15 | -100.00 | $0.15 | — |
| 2021-11-12 | -100.00 | $0.15 | — |
| 2021-11-11 | -100.00 | $0.15 | — |
| 2021-11-10 | -100.00 | $0.15 | — |
| 2021-11-09 | -100.00 | $0.15 | — |
| 2021-11-08 | -100.00 | $0.15 | — |
| 2021-11-05 | -100.00 | $0.15 | — |
| 2021-11-04 | -100.00 | $0.15 | — |
| 2021-11-03 | -100.00 | $0.15 | — |
| 2021-11-02 | -100.00 | $0.15 | — |
| 2021-11-01 | -100.00 | $0.15 | — |
| 2021-10-29 | -100.00 | $0.15 | — |
| 2021-10-28 | -100.00 | $0.15 | — |
| 2021-10-27 | -100.00 | $0.15 | 440 |
| 2021-10-26 | -100.00 | $0.15 | — |
| 2021-10-25 | -100.00 | $0.15 | 1572 |
| 2021-10-18 | 0.00 | $0.30 | — |
| 2021-10-15 | 0.00 | $0.30 | — |
| 2021-10-14 | 0.00 | $0.30 | — |
| 2021-10-13 | 0.00 | $0.30 | — |
| 2021-10-12 | 0.00 | $0.30 | — |
| 2021-10-11 | 0.00 | $0.30 | — |
| 2021-10-08 | 0.00 | $0.30 | — |
| 2021-10-07 | 0.00 | $0.30 | — |
| 2021-10-06 | 0.00 | $0.30 | — |
| 2021-10-05 | 0.00 | $0.30 | — |
| 2021-10-04 | 0.00 | $0.30 | — |
| 2021-10-01 | 0.00 | $0.30 | — |
| 2021-09-30 | 0.00 | $0.30 | — |
| 2021-09-29 | 0.00 | $0.30 | — |
| 2021-09-28 | 0.00 | $0.30 | — |
| 2021-09-27 | 0.00 | $0.30 | — |
| 2021-09-24 | 0.00 | $0.30 | — |
| 2021-09-23 | 0.00 | $0.30 | — |
| 2021-09-22 | 0.00 | $0.30 | 5000 |
| 2021-09-21 | 0.00 | $0.25 | — |
| 2021-09-20 | 0.00 | $0.25 | 9422 |
| 2021-09-17 | 0.00 | $0.20 | — |
| 2021-09-16 | -66.67 | $0.20 | — |
| 2021-09-15 | -66.67 | $0.20 | — |
| 2021-09-14 | -66.67 | $0.20 | — |
| 2021-09-13 | -66.67 | $0.20 | — |
| 2021-09-10 | -66.67 | $0.20 | — |
| 2021-09-09 | -66.67 | $0.20 | — |
| 2021-09-08 | -66.67 | $0.20 | — |
| 2021-09-07 | -66.67 | $0.20 | — |
| 2021-09-03 | -66.67 | $0.20 | — |
| 2021-09-02 | -66.67 | $0.20 | — |
| 2021-09-01 | -66.67 | $0.20 | 50000 |
| 2021-08-31 | -100.00 | $0.18 | — |
| 2021-08-30 | -100.00 | $0.18 | — |
| 2021-08-27 | -100.00 | $0.18 | 5000 |
| 2021-08-26 | -100.00 | $0.18 | — |
| 2021-08-25 | -100.00 | $0.18 | — |
| 2021-08-24 | -100.00 | $0.18 | — |
| 2021-08-23 | -100.00 | $0.18 | — |
| 2021-08-20 | -100.00 | $0.18 | 1278 |
| 2021-08-19 | 0.00 | $0.25 | 1278 |
| 2021-08-18 | -80.82 | $0.19 | 11100 |
| 2021-08-17 | 0.00 | $0.19 | — |
| 2021-08-16 | 0.00 | $0.19 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.73
2026-08-11
Close Price
$0.19
Vol: 25100Average Directional Index - Detailed Analysis
Minimum
5.13
Average
41.71
Maximum
90.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 47.73 | $0.19 | 25100 |
| 2026-08-10 | 46.46 | $0.19 | 25100 |
| 2026-08-07 | 45.13 | $0.03 | 25100 |
| 2026-08-06 | 45.16 | $0.03 | 25100 |
| 2026-08-05 | 45.20 | $0.03 | 25100 |
| 2026-08-04 | 45.25 | $0.03 | 25100 |
| 2026-08-03 | 45.29 | $0.03 | 25100 |
| 2026-07-31 | 45.34 | $0.03 | 25100 |
| 2026-07-30 | 45.39 | $0.03 | 25100 |
| 2026-07-29 | 45.44 | $0.03 | 25100 |
| 2026-07-28 | 45.50 | $0.03 | — |
| 2026-07-27 | 45.55 | $0.03 | 25100 |
| 2026-07-24 | 45.62 | $0.03 | 25100 |
| 2026-07-23 | 45.68 | $0.03 | 25100 |
| 2026-07-22 | 45.75 | $0.03 | 25100 |
| 2026-07-21 | 45.82 | $0.03 | 25100 |
| 2026-07-20 | 45.89 | $0.03 | 25100 |
| 2026-07-17 | 45.97 | $0.03 | 25100 |
| 2026-07-16 | 46.05 | $0.03 | — |
| 2026-07-15 | 46.14 | $0.03 | 25100 |
| 2026-07-14 | 46.23 | $0.03 | 25100 |
| 2026-07-13 | 46.33 | $0.03 | 25100 |
| 2026-07-10 | 46.43 | $0.03 | 25100 |
| 2026-07-09 | 46.54 | $0.03 | 25100 |
| 2026-07-08 | 46.65 | $0.10 | 25100 |
| 2026-07-07 | 47.52 | $0.10 | — |
| 2026-07-06 | 48.44 | $0.10 | 25100 |
| 2026-07-02 | 49.41 | $0.10 | 25100 |
| 2026-07-01 | 50.42 | $0.10 | 25100 |
| 2026-06-30 | 51.50 | $0.10 | 25100 |
| 2026-06-29 | 52.62 | $0.10 | 25100 |
| 2026-06-26 | 53.81 | $0.10 | 25100 |
| 2026-06-25 | 55.06 | $0.10 | 28600 |
| 2026-06-24 | 56.37 | $0.12 | 100 |
| 2026-06-23 | 55.45 | $0.12 | 100 |
| 2026-06-22 | 54.48 | $0.12 | 100 |
| 2026-06-18 | 53.45 | $0.12 | 25000 |
| 2026-06-17 | 52.38 | $0.06 | 4457 |
| 2026-06-16 | 53.19 | $0.06 | 4457 |
| 2026-06-15 | 54.04 | $0.06 | 4457 |
| 2026-06-12 | 54.94 | $0.06 | 4457 |
| 2026-06-11 | 55.89 | $0.06 | 4457 |
| 2026-06-10 | 56.88 | $0.06 | — |
| 2026-06-09 | 57.93 | $0.06 | — |
| 2026-06-08 | 59.04 | $0.06 | — |
| 2026-06-05 | 60.20 | $0.06 | 4457 |
| 2026-06-04 | 61.42 | $0.06 | — |
| 2026-06-03 | 62.71 | $0.06 | 4457 |
| 2026-06-02 | 64.06 | $0.06 | 4457 |
| 2026-06-01 | 65.49 | $0.06 | 4457 |
| 2026-05-29 | 66.99 | $0.06 | 4457 |
| 2026-05-28 | 68.57 | $0.06 | 10107 |
| 2026-05-27 | 70.23 | $0.08 | — |
| 2026-05-26 | 69.22 | $0.08 | — |
| 2026-05-22 | 68.15 | $0.08 | — |
| 2026-05-21 | 67.02 | $0.08 | — |
| 2026-05-20 | 65.84 | $0.08 | — |
| 2026-05-19 | 64.59 | $0.08 | — |
| 2026-05-18 | 63.28 | $0.08 | — |
| 2026-05-15 | 61.90 | $0.08 | 10000 |
| 2026-05-14 | 60.45 | $0.07 | — |
| 2026-05-13 | 60.43 | $0.07 | — |
| 2026-05-12 | 60.40 | $0.07 | — |
| 2026-05-11 | 60.38 | $0.07 | — |
| 2026-05-08 | 60.35 | $0.07 | — |
| 2026-05-07 | 60.33 | $0.07 | — |
| 2026-05-06 | 60.30 | $0.07 | — |
| 2026-05-05 | 60.27 | $0.07 | — |
| 2026-05-04 | 60.24 | $0.07 | — |
| 2026-05-01 | 60.21 | $0.07 | — |
| 2026-04-30 | 60.17 | $0.07 | — |
| 2026-04-29 | 60.13 | $0.07 | — |
| 2026-04-28 | 60.10 | $0.07 | — |
| 2026-04-27 | 60.06 | $0.07 | — |
| 2026-04-24 | 60.01 | $0.07 | — |
| 2026-04-23 | 59.97 | $0.07 | — |
| 2026-04-22 | 59.92 | $0.07 | — |
| 2026-04-21 | 59.87 | $0.07 | — |
| 2026-04-20 | 59.82 | $0.07 | — |
| 2026-04-17 | 59.77 | $0.07 | — |
| 2026-04-16 | 59.71 | $0.07 | — |
| 2026-04-15 | 59.65 | $0.07 | — |
| 2026-04-14 | 59.58 | $0.07 | 4000 |
| 2026-04-13 | 59.52 | $0.07 | — |
| 2026-04-10 | 59.44 | $0.07 | 4000 |
| 2026-04-09 | 59.37 | $0.07 | — |
| 2026-04-08 | 59.29 | $0.07 | — |
| 2026-04-07 | 59.21 | $0.07 | 4000 |
| 2026-04-06 | 59.12 | $0.07 | — |
| 2026-04-02 | 59.03 | $0.07 | 4000 |
| 2026-04-01 | 58.93 | $0.07 | — |
| 2026-03-31 | 58.83 | $0.07 | 4000 |
| 2026-03-30 | 58.72 | $0.07 | — |
| 2026-03-27 | 58.61 | $0.07 | — |
| 2026-03-26 | 58.49 | $0.07 | — |
| 2026-03-25 | 58.37 | $0.07 | — |
| 2026-03-24 | 58.24 | $0.07 | — |
| 2026-03-23 | 58.10 | $0.07 | 4000 |
| 2026-03-20 | 57.95 | $0.07 | — |
| 2026-03-19 | 57.80 | $0.07 | — |
| 2026-03-18 | 57.64 | $0.07 | — |
| 2026-03-17 | 57.47 | $0.07 | — |
| 2026-03-16 | 57.29 | $0.07 | — |
| 2026-03-13 | 57.10 | $0.07 | — |
| 2026-03-12 | 56.91 | $0.07 | — |
| 2026-03-11 | 56.70 | $0.07 | — |
| 2026-03-10 | 56.48 | $0.07 | — |
| 2026-03-09 | 56.25 | $0.07 | — |
| 2026-03-06 | 56.01 | $0.07 | — |
| 2026-03-05 | 55.75 | $0.07 | 4000 |
| 2026-03-04 | 55.48 | $0.07 | — |
| 2026-03-03 | 55.20 | $0.07 | — |
| 2026-03-02 | 54.90 | $0.07 | — |
| 2026-02-27 | 54.59 | $0.07 | — |
| 2026-02-26 | 54.26 | $0.07 | — |
| 2026-02-25 | 53.91 | $0.07 | — |
| 2026-02-24 | 53.54 | $0.07 | — |
| 2026-02-23 | 53.16 | $0.07 | — |
| 2026-02-20 | 52.75 | $0.07 | — |
| 2026-02-19 | 52.32 | $0.07 | — |
| 2026-02-18 | 51.87 | $0.07 | — |
| 2026-02-17 | 51.40 | $0.07 | — |
| 2026-02-13 | 50.90 | $0.07 | — |
| 2026-02-12 | 50.38 | $0.07 | — |
| 2026-02-11 | 49.83 | $0.07 | — |
| 2026-02-10 | 49.25 | $0.07 | — |
| 2026-02-09 | 48.63 | $0.07 | — |
| 2026-02-06 | 47.99 | $0.07 | — |
| 2026-02-05 | 47.31 | $0.07 | 4000 |
| 2026-02-04 | 46.60 | $0.07 | 4000 |
| 2026-02-03 | 45.85 | $0.07 | 4000 |
| 2026-02-02 | 45.06 | $0.07 | 9037 |
| 2026-01-30 | 44.23 | $0.06 | — |
| 2026-01-29 | 43.49 | $0.06 | 4000 |
| 2026-01-28 | 42.71 | $0.06 | 4000 |
| 2026-01-27 | 41.89 | $0.06 | 4000 |
| 2026-01-26 | 41.03 | $0.06 | 9137 |
| 2026-01-23 | 40.12 | $0.06 | 4000 |
| 2026-01-22 | 40.53 | $0.06 | 4000 |
| 2026-01-21 | 40.95 | $0.06 | 4000 |
| 2026-01-20 | 41.40 | $0.06 | 4000 |
| 2026-01-16 | 41.87 | $0.06 | 4000 |
| 2026-01-15 | 42.37 | $0.06 | 4000 |
| 2026-01-14 | 42.89 | $0.06 | 4000 |
| 2026-01-13 | 43.45 | $0.06 | 4000 |
| 2026-01-12 | 44.03 | $0.06 | 4000 |
| 2026-01-09 | 44.64 | $0.06 | 4000 |
| 2026-01-08 | 45.28 | $0.06 | 4000 |
| 2026-01-07 | 45.96 | $0.06 | 4000 |
| 2026-01-06 | 48.02 | $0.06 | — |
| 2026-01-05 | 50.20 | $0.06 | 4000 |
| 2026-01-02 | 52.48 | $0.06 | 4000 |
| 2025-12-31 | 54.89 | $0.06 | 4000 |
| 2025-12-30 | 57.43 | $0.13 | 4000 |
| 2025-12-29 | 57.50 | $0.13 | 4000 |
| 2025-12-26 | 57.58 | $0.13 | 15100 |
| 2025-12-24 | 57.66 | $0.10 | — |
| 2025-12-23 | 58.51 | $0.10 | 4000 |
| 2025-12-22 | 59.40 | $0.12 | 29735 |
| 2025-12-19 | 58.50 | $0.12 | 49735 |
| 2025-12-18 | 57.56 | $0.10 | 26412 |
| 2025-12-17 | 57.25 | $0.05 | 155000 |
| 2025-12-16 | 57.20 | $0.05 | 155000 |
| 2025-12-15 | 57.15 | $0.05 | — |
| 2025-12-12 | 57.10 | $0.05 | — |
| 2025-12-11 | 57.04 | $0.05 | — |
| 2025-12-10 | 56.99 | $0.05 | 155000 |
| 2025-12-09 | 56.92 | $0.05 | — |
| 2025-12-08 | 56.86 | $0.05 | 155000 |
| 2025-12-05 | 56.79 | $0.05 | 155000 |
| 2025-12-04 | 56.72 | $0.05 | 155000 |
| 2025-12-03 | 56.64 | $0.05 | 155000 |
| 2025-12-02 | 56.56 | $0.05 | — |
| 2025-12-01 | 56.48 | $0.05 | 155000 |
| 2025-11-28 | 56.39 | $0.05 | — |
| 2025-11-26 | 56.30 | $0.05 | 155000 |
| 2025-11-25 | 56.20 | $0.05 | — |
| 2025-11-24 | 56.10 | $0.05 | 155000 |
| 2025-11-21 | 55.99 | $0.05 | 155000 |
| 2025-11-20 | 55.88 | $0.05 | 155000 |
| 2025-11-19 | 55.76 | $0.05 | 155000 |
| 2025-11-18 | 55.63 | $0.05 | 155000 |
| 2025-11-17 | 55.50 | $0.05 | 20000 |
| 2025-11-14 | 55.36 | $0.07 | 155000 |
| 2025-11-13 | 58.06 | $0.07 | 155000 |
| 2025-11-12 | 60.89 | $0.07 | 155000 |
| 2025-11-11 | 63.88 | $0.07 | 155000 |
| 2025-11-10 | 67.02 | $0.07 | 155000 |
| 2025-11-07 | 70.33 | $0.08 | 155000 |
| 2025-11-06 | 69.46 | $0.08 | 155000 |
| 2025-11-05 | 68.55 | $0.08 | 155000 |
| 2025-11-04 | 67.59 | $0.08 | 155000 |
| 2025-11-03 | 66.57 | $0.08 | 155000 |
| 2025-10-31 | 65.51 | $0.08 | 155000 |
| 2025-10-30 | 64.39 | $0.08 | 155000 |
| 2025-10-29 | 63.21 | $0.08 | 155000 |
| 2025-10-28 | 61.97 | $0.08 | — |
| 2025-10-27 | 60.66 | $0.08 | — |
| 2025-10-24 | 59.28 | $0.08 | — |
| 2025-10-23 | 57.83 | $0.08 | — |
| 2025-10-22 | 56.31 | $0.08 | — |
| 2025-10-21 | 54.70 | $0.08 | 3400 |
| 2025-10-20 | 53.01 | $0.06 | — |
| 2025-10-17 | 52.81 | $0.06 | — |
| 2025-10-16 | 52.60 | $0.06 | — |
| 2025-10-15 | 52.37 | $0.06 | 40100 |
| 2025-10-14 | 52.14 | $0.06 | — |
| 2025-10-13 | 51.89 | $0.06 | — |
| 2025-10-10 | 51.63 | $0.06 | — |
| 2025-10-09 | 51.36 | $0.06 | — |
| 2025-10-08 | 51.07 | $0.06 | — |
| 2025-10-07 | 50.76 | $0.06 | — |
| 2025-10-06 | 50.44 | $0.06 | — |
| 2025-10-03 | 50.11 | $0.06 | — |
| 2025-10-02 | 49.75 | $0.06 | — |
| 2025-10-01 | 49.38 | $0.06 | — |
| 2025-09-30 | 48.98 | $0.06 | — |
| 2025-09-29 | 48.57 | $0.06 | 155000 |
| 2025-09-26 | 48.14 | $0.06 | — |
| 2025-09-25 | 47.68 | $0.06 | — |
| 2025-09-24 | 47.19 | $0.06 | — |
| 2025-09-23 | 46.69 | $0.06 | 155000 |
| 2025-09-22 | 46.15 | $0.06 | — |
| 2025-09-19 | 45.59 | $0.06 | — |
| 2025-09-18 | 45.00 | $0.06 | — |
| 2025-09-17 | 44.37 | $0.06 | — |
| 2025-09-16 | 43.72 | $0.06 | — |
| 2025-09-15 | 43.03 | $0.06 | — |
| 2025-09-12 | 42.30 | $0.06 | 12500 |
| 2025-09-11 | 41.53 | $0.06 | — |
| 2025-09-10 | 40.73 | $0.06 | — |
| 2025-09-09 | 39.88 | $0.06 | — |
| 2025-09-08 | 38.99 | $0.06 | — |
| 2025-09-05 | 38.05 | $0.06 | — |
| 2025-09-04 | 37.06 | $0.06 | — |
| 2025-09-03 | 36.01 | $0.06 | — |
| 2025-09-02 | 34.92 | $0.06 | 20000 |
| 2025-08-29 | 33.76 | $0.06 | 20000 |
| 2025-08-28 | 32.55 | $0.06 | — |
| 2025-08-27 | 31.27 | $0.06 | — |
| 2025-08-26 | 29.92 | $0.06 | 600 |
| 2025-08-25 | 28.51 | $0.06 | — |
| 2025-08-22 | 27.02 | $0.06 | 155000 |
| 2025-08-21 | 25.45 | $0.06 | 155000 |
| 2025-08-20 | 23.79 | $0.06 | 155000 |
| 2025-08-19 | 22.05 | $0.06 | 155000 |
| 2025-08-18 | 20.22 | $0.06 | 56600 |
| 2025-08-15 | 18.29 | $0.04 | — |
| 2025-08-14 | 18.52 | $0.04 | — |
| 2025-08-13 | 18.76 | $0.04 | — |
| 2025-08-12 | 19.01 | $0.04 | — |
| 2025-08-11 | 19.28 | $0.04 | — |
| 2025-08-08 | 19.56 | $0.04 | — |
| 2025-08-07 | 19.85 | $0.04 | — |
| 2025-08-06 | 20.16 | $0.04 | — |
| 2025-08-05 | 20.49 | $0.04 | — |
| 2025-08-04 | 20.83 | $0.04 | — |
| 2025-08-01 | 21.19 | $0.04 | — |
| 2025-07-31 | 21.57 | $0.04 | — |
| 2025-07-30 | 21.97 | $0.04 | — |
| 2025-07-29 | 22.39 | $0.04 | — |
| 2025-07-28 | 22.84 | $0.04 | 155000 |
| 2025-07-25 | 23.30 | $0.04 | — |
| 2025-07-24 | 23.79 | $0.04 | — |
| 2025-07-23 | 24.31 | $0.04 | — |
| 2025-07-22 | 24.86 | $0.04 | — |
| 2025-07-21 | 25.43 | $0.04 | 155000 |
| 2025-07-18 | 26.03 | $0.04 | 155000 |
| 2025-07-17 | 26.67 | $0.04 | 155000 |
| 2025-07-16 | 27.33 | $0.04 | 155000 |
| 2025-07-15 | 28.04 | $0.04 | 155000 |
| 2025-07-14 | 28.78 | $0.04 | 155000 |
| 2025-07-11 | 29.56 | $0.04 | 155000 |
| 2025-07-10 | 30.38 | $0.04 | 155000 |
| 2025-07-09 | 31.24 | $0.05 | 155000 |
| 2025-07-08 | 32.56 | $0.05 | 155000 |
| 2025-07-07 | 33.95 | $0.05 | 155000 |
| 2025-07-03 | 35.41 | $0.05 | — |
| 2025-07-02 | 36.95 | $0.05 | 155000 |
| 2025-07-01 | 38.57 | $0.05 | — |
| 2025-06-30 | 40.27 | $0.05 | — |
| 2025-06-27 | 42.06 | $0.05 | — |
| 2025-06-26 | 43.95 | $0.05 | 155000 |
| 2025-06-25 | 45.94 | $0.02 | — |
| 2025-06-24 | 46.79 | $0.02 | — |
| 2025-06-23 | 47.69 | $0.02 | — |
| 2025-06-20 | 48.64 | $0.02 | — |
| 2025-06-18 | 49.64 | $0.02 | — |
| 2025-06-17 | 50.68 | $0.02 | — |
| 2025-06-16 | 51.79 | $0.02 | — |
| 2025-06-13 | 52.95 | $0.02 | — |
| 2025-06-12 | 54.17 | $0.02 | — |
| 2025-06-11 | 55.46 | $0.02 | — |
| 2025-06-10 | 56.82 | $0.02 | — |
| 2025-06-09 | 58.24 | $0.02 | — |
| 2025-06-06 | 59.74 | $0.02 | 597604 |
| 2025-06-05 | 61.32 | $0.20 | — |
| 2025-06-04 | 59.56 | $0.20 | — |
| 2025-06-03 | 57.71 | $0.20 | — |
| 2025-06-02 | 55.75 | $0.20 | — |
| 2025-05-30 | 53.70 | $0.20 | — |
| 2025-05-29 | 51.54 | $0.20 | — |
| 2025-05-28 | 49.26 | $0.20 | — |
| 2025-05-27 | 46.86 | $0.20 | 20000 |
| 2025-05-23 | 44.34 | $0.20 | — |
| 2025-05-22 | 41.68 | $0.20 | — |
| 2025-05-21 | 38.89 | $0.20 | — |
| 2025-05-20 | 35.94 | $0.20 | 100 |
| 2025-05-19 | 32.85 | $0.10 | — |
| 2025-05-16 | 29.89 | $0.10 | — |
| 2025-05-15 | 26.79 | $0.10 | — |
| 2025-05-14 | 23.52 | $0.10 | 200 |
| 2025-05-13 | 20.07 | $0.10 | — |
| 2025-05-12 | 19.97 | $0.10 | — |
| 2025-05-09 | 19.86 | $0.10 | 50000 |
| 2025-05-08 | 19.75 | $0.10 | — |
| 2025-05-07 | 19.63 | $0.10 | — |
| 2025-05-06 | 19.51 | $0.10 | — |
| 2025-05-05 | 19.37 | $0.10 | — |
| 2025-05-02 | 19.24 | $0.10 | 100 |
| 2025-05-01 | 19.09 | $0.10 | — |
| 2025-04-30 | 19.58 | $0.10 | — |
| 2025-04-29 | 20.10 | $0.10 | — |
| 2025-04-28 | 20.64 | $0.10 | — |
| 2025-04-25 | 21.22 | $0.10 | — |
| 2025-04-24 | 21.82 | $0.10 | — |
| 2025-04-23 | 22.46 | $0.10 | — |
| 2025-04-22 | 23.13 | $0.10 | 100 |
| 2025-04-21 | 23.83 | $0.10 | — |
| 2025-04-17 | 23.90 | $0.10 | — |
| 2025-04-16 | 23.97 | $0.10 | — |
| 2025-04-15 | 24.05 | $0.10 | — |
| 2025-04-14 | 24.13 | $0.10 | — |
| 2025-04-11 | 24.21 | $0.10 | — |
| 2025-04-10 | 24.30 | $0.10 | — |
| 2025-04-09 | 24.40 | $0.10 | — |
| 2025-04-08 | 24.50 | $0.10 | 20000 |
| 2025-04-07 | 24.60 | $0.10 | — |
| 2025-04-04 | 24.71 | $0.10 | 20000 |
| 2025-04-03 | 24.82 | $0.10 | — |
| 2025-04-02 | 24.94 | $0.10 | — |
| 2025-04-01 | 25.07 | $0.10 | — |
| 2025-03-31 | 25.21 | $0.10 | 20000 |
| 2025-03-28 | 25.35 | $0.10 | 20000 |
| 2025-03-27 | 25.50 | $0.10 | 20000 |
| 2025-03-26 | 25.65 | $0.10 | 20000 |
| 2025-03-25 | 25.82 | $0.10 | 20000 |
| 2025-03-24 | 25.99 | $0.10 | — |
| 2025-03-21 | 26.17 | $0.10 | — |
| 2025-03-20 | 26.36 | $0.10 | — |
| 2025-03-19 | 26.57 | $0.10 | 20000 |
| 2025-03-18 | 26.78 | $0.10 | 20000 |
| 2025-03-17 | 27.00 | $0.10 | 20000 |
| 2025-03-14 | 27.24 | $0.10 | 20000 |
| 2025-03-13 | 27.49 | $0.10 | — |
| 2025-03-12 | 27.75 | $0.10 | — |
| 2025-03-11 | 28.02 | $0.10 | — |
| 2025-03-10 | 28.31 | $0.10 | 20000 |
| 2025-03-07 | 28.62 | $0.10 | — |
| 2025-03-06 | 28.94 | $0.10 | — |
| 2025-03-05 | 29.28 | $0.10 | 20000 |
| 2025-03-04 | 29.63 | $0.10 | 20000 |
| 2025-03-03 | 30.01 | $0.10 | — |
| 2025-02-28 | 30.40 | $0.10 | — |
| 2025-02-27 | 30.81 | $0.10 | 20000 |
| 2025-02-26 | 31.25 | $0.10 | — |
| 2025-02-25 | 31.71 | $0.10 | — |
| 2025-02-24 | 32.19 | $0.10 | 20000 |
| 2025-02-21 | 32.70 | $0.10 | 20000 |
| 2025-02-20 | 33.24 | $0.10 | — |
| 2025-02-19 | 33.80 | $0.10 | — |
| 2025-02-18 | 34.40 | $0.10 | 20000 |
| 2025-02-14 | 35.02 | $0.10 | 20000 |
| 2025-02-13 | 35.68 | $0.10 | 20000 |
| 2025-02-12 | 36.37 | $0.10 | — |
| 2025-02-11 | 37.10 | $0.10 | 20000 |
| 2025-02-10 | 37.87 | $0.10 | — |
| 2025-02-07 | 38.68 | $0.10 | 20000 |
| 2025-02-06 | 39.53 | $0.10 | — |
| 2025-02-05 | 40.42 | $0.10 | 725 |
| 2025-02-04 | 41.36 | $0.25 | — |
| 2025-02-03 | 38.44 | $0.25 | — |
| 2025-01-31 | 35.37 | $0.25 | — |
| 2025-01-30 | 32.13 | $0.25 | — |
| 2025-01-29 | 28.72 | $0.25 | 20000 |
| 2025-01-28 | 25.14 | $0.25 | 300 |
| 2025-01-27 | 21.36 | $0.17 | — |
| 2025-01-24 | 17.61 | $0.17 | — |
| 2025-01-23 | 13.66 | $0.17 | — |
| 2025-01-22 | 9.50 | $0.17 | 20000 |
| 2025-01-21 | 5.13 | $0.11 | 20000 |
| 2025-01-17 | 5.22 | $0.11 | 20000 |
| 2025-01-16 | 5.32 | $0.11 | — |
| 2025-01-15 | 5.43 | $0.11 | 20000 |
| 2025-01-14 | 5.54 | $0.11 | 20000 |
| 2025-01-13 | 5.66 | $0.11 | 20000 |
| 2025-01-10 | 5.78 | $0.11 | 20000 |
| 2025-01-08 | 5.91 | $0.11 | 20000 |
| 2025-01-07 | 6.05 | $0.11 | — |
| 2025-01-06 | 6.19 | $0.11 | 20000 |
| 2025-01-03 | 6.35 | $0.11 | — |
| 2025-01-02 | 6.51 | $0.11 | — |
| 2024-12-31 | 6.67 | $0.11 | — |
| 2024-12-30 | 6.85 | $0.11 | — |
| 2024-12-27 | 7.04 | $0.11 | 20000 |
| 2024-12-26 | 7.23 | $0.11 | 20000 |
| 2024-12-24 | 7.44 | $0.11 | — |
| 2024-12-23 | 7.66 | $0.11 | 20000 |
| 2024-12-20 | 7.89 | $0.11 | 20000 |
| 2024-12-19 | 8.13 | $0.11 | 20000 |
| 2024-12-18 | 8.38 | $0.11 | — |
| 2024-12-17 | 8.65 | $0.11 | — |
| 2024-12-16 | 8.93 | $0.11 | 20000 |
| 2024-12-13 | 9.23 | $0.11 | 20000 |
| 2024-12-12 | 9.54 | $0.11 | — |
| 2024-12-11 | 9.87 | $0.11 | — |
| 2024-12-10 | 10.21 | $0.11 | 20000 |
| 2024-12-09 | 10.57 | $0.11 | — |
| 2024-12-06 | 10.96 | $0.11 | 20000 |
| 2024-12-05 | 11.36 | $0.11 | 20000 |
| 2024-12-04 | 11.78 | $0.11 | 20000 |
| 2024-12-03 | 12.23 | $0.11 | 20000 |
| 2024-12-02 | 12.70 | $0.11 | 20000 |
| 2024-11-29 | 13.19 | $0.11 | 20000 |
| 2024-11-27 | 13.71 | $0.11 | 20000 |
| 2024-11-26 | 14.26 | $0.11 | — |
| 2024-11-25 | 14.84 | $0.11 | 20000 |
| 2024-11-22 | 15.45 | $0.11 | — |
| 2024-11-21 | 16.08 | $0.11 | — |
| 2024-11-20 | 16.76 | $0.11 | 20000 |
| 2024-11-19 | 17.46 | $0.11 | — |
| 2024-11-18 | 18.21 | $0.11 | 20000 |
| 2024-11-15 | 18.99 | $0.11 | — |
| 2024-11-14 | 19.82 | $0.11 | — |
| 2024-11-13 | 20.69 | $0.11 | — |
| 2024-11-12 | 21.60 | $0.11 | 3500 |
| 2024-11-11 | 22.57 | $0.10 | — |
| 2024-11-08 | 22.82 | $0.10 | — |
| 2024-11-07 | 23.08 | $0.10 | — |
| 2024-11-06 | 23.36 | $0.10 | — |
| 2024-11-05 | 23.65 | $0.10 | 20000 |
| 2024-11-04 | 23.96 | $0.10 | 12025 |
| 2024-11-01 | 24.28 | $0.13 | — |
| 2024-10-31 | 22.48 | $0.13 | 20000 |
| 2024-10-30 | 20.58 | $0.13 | 20000 |
| 2024-10-29 | 18.58 | $0.13 | 20000 |
| 2024-10-28 | 16.47 | $0.13 | — |
| 2024-10-25 | 14.26 | $0.13 | — |
| 2024-10-24 | 11.93 | $0.13 | 20000 |
| 2024-10-23 | 9.47 | $0.13 | 20000 |
| 2024-10-22 | 6.89 | $0.11 | 300 |
| 2024-10-21 | 5.69 | $0.10 | — |
| 2024-10-18 | 5.71 | $0.10 | — |
| 2024-10-17 | 5.74 | $0.10 | — |
| 2024-10-16 | 5.77 | $0.10 | — |
| 2024-10-15 | 5.79 | $0.10 | — |
| 2024-10-14 | 5.82 | $0.10 | 2010 |
| 2024-10-11 | 5.85 | $0.10 | 2010 |
| 2024-10-10 | 5.89 | $0.10 | — |
| 2024-10-09 | 5.92 | $0.10 | — |
| 2024-10-08 | 5.96 | $0.10 | 2010 |
| 2024-10-07 | 6.00 | $0.10 | — |
| 2024-10-04 | 6.04 | $0.10 | 2010 |
| 2024-10-03 | 6.08 | $0.10 | 2010 |
| 2024-10-02 | 6.12 | $0.10 | — |
| 2024-10-01 | 6.17 | $0.10 | 2010 |
| 2024-09-30 | 6.22 | $0.10 | 2010 |
| 2024-09-27 | 6.27 | $0.10 | — |
| 2024-09-26 | 6.33 | $0.10 | — |
| 2024-09-25 | 6.38 | $0.10 | 2010 |
| 2024-09-24 | 6.45 | $0.10 | — |
| 2024-09-23 | 6.51 | $0.10 | — |
| 2024-09-20 | 6.58 | $0.10 | 2010 |
| 2024-09-19 | 6.65 | $0.10 | 2010 |
| 2024-09-18 | 6.72 | $0.10 | — |
| 2024-09-17 | 6.80 | $0.10 | 2010 |
| 2024-09-16 | 6.88 | $0.10 | — |
| 2024-09-13 | 6.97 | $0.10 | 2010 |
| 2024-09-12 | 7.06 | $0.10 | 2010 |
| 2024-09-11 | 7.16 | $0.10 | 2010 |
| 2024-09-10 | 7.26 | $0.10 | 2010 |
| 2024-09-09 | 7.37 | $0.10 | 2010 |
| 2024-09-06 | 7.48 | $0.10 | 1248 |
| 2024-09-05 | 7.60 | $0.10 | 2010 |
| 2024-09-04 | 7.82 | $0.10 | 2010 |
| 2024-09-03 | 8.05 | $0.10 | — |
| 2024-08-30 | 8.30 | $0.10 | 2010 |
| 2024-08-29 | 8.56 | $0.10 | — |
| 2024-08-28 | 8.83 | $0.10 | 2010 |
| 2024-08-27 | 9.12 | $0.10 | — |
| 2024-08-26 | 9.42 | $0.10 | — |
| 2024-08-23 | 9.74 | $0.10 | 2010 |
| 2024-08-22 | 10.07 | $0.10 | 2010 |
| 2024-08-21 | 10.43 | $0.10 | 2010 |
| 2024-08-20 | 10.80 | $0.10 | 2010 |
| 2024-08-19 | 11.19 | $0.10 | 2010 |
| 2024-08-16 | 11.60 | $0.10 | 1000 |
| 2024-08-15 | 12.03 | $0.10 | 2010 |
| 2024-08-14 | 12.44 | $0.10 | 2010 |
| 2024-08-13 | 12.86 | $0.10 | 2010 |
| 2024-08-12 | 13.31 | $0.10 | — |
| 2024-08-09 | 13.78 | $0.10 | 2010 |
| 2024-08-08 | 14.27 | $0.10 | — |
| 2024-08-07 | 14.79 | $0.10 | — |
| 2024-08-06 | 15.34 | $0.10 | — |
| 2024-08-05 | 15.92 | $0.10 | — |
| 2024-08-02 | 16.53 | $0.10 | — |
| 2024-08-01 | 17.17 | $0.10 | 2010 |
| 2024-07-31 | 17.84 | $0.10 | 2010 |
| 2024-07-30 | 18.55 | $0.10 | 2010 |
| 2024-07-29 | 19.29 | $0.10 | 2010 |
| 2024-07-26 | 20.08 | $0.10 | 2010 |
| 2024-07-25 | 20.91 | $0.10 | — |
| 2024-07-24 | 21.78 | $0.10 | — |
| 2024-07-23 | 22.69 | $0.10 | — |
| 2024-07-16 | 23.66 | $0.10 | 400 |
| 2024-07-08 | 24.67 | $0.25 | 100 |
| 2024-05-10 | 24.31 | $0.11 | 2010 |
| 2024-04-12 | 25.45 | $0.20 | 1000 |
| 2024-03-25 | 24.76 | $0.15 | 15000 |
| 2024-03-21 | 24.94 | $0.13 | 9017 |
| 2024-03-04 | 25.64 | $0.13 | 5805 |
| 2024-02-28 | 26.39 | $0.20 | 100 |
| 2024-02-27 | 23.32 | $0.10 | — |
| 2024-02-26 | 23.46 | $0.10 | — |
| 2024-02-23 | 23.62 | $0.10 | — |
| 2024-02-22 | 23.78 | $0.10 | — |
| 2024-02-21 | 23.96 | $0.10 | — |
| 2024-01-16 | 24.14 | $0.10 | — |
| 2024-01-12 | 24.33 | $0.10 | — |
| 2024-01-11 | 24.53 | $0.10 | — |
| 2024-01-10 | 24.74 | $0.10 | — |
| 2024-01-09 | 24.97 | $0.10 | — |
| 2024-01-08 | 25.20 | $0.10 | — |
| 2024-01-05 | 25.45 | $0.10 | 150 |
| 2024-01-04 | 25.71 | $0.10 | — |
| 2024-01-03 | 25.98 | $0.10 | — |
| 2024-01-02 | 26.27 | $0.10 | — |
| 2023-12-29 | 26.58 | $0.10 | — |
| 2023-12-28 | 26.90 | $0.10 | — |
| 2023-12-27 | 27.23 | $0.10 | — |
| 2023-12-26 | 27.59 | $0.10 | — |
| 2023-12-22 | 27.96 | $0.10 | — |
| 2023-12-21 | 28.35 | $0.10 | — |
| 2023-12-20 | 28.77 | $0.10 | 1000 |
| 2023-12-19 | 29.20 | $0.10 | — |
| 2023-12-18 | 29.36 | $0.10 | — |
| 2023-12-15 | 29.52 | $0.10 | — |
| 2023-12-14 | 29.69 | $0.10 | — |
| 2023-12-13 | 29.87 | $0.10 | — |
| 2023-12-12 | 30.07 | $0.10 | — |
| 2023-12-11 | 30.27 | $0.10 | — |
| 2023-12-08 | 30.48 | $0.10 | — |
| 2023-12-07 | 30.70 | $0.10 | — |
| 2023-12-06 | 30.94 | $0.10 | — |
| 2023-12-05 | 31.18 | $0.10 | 32267 |
| 2023-12-04 | 31.44 | $0.11 | — |
| 2023-12-01 | 32.40 | $0.11 | — |
| 2023-11-30 | 33.42 | $0.11 | 1672 |
| 2023-11-29 | 34.48 | $0.11 | — |
| 2023-11-28 | 34.67 | $0.11 | — |
| 2023-11-27 | 34.87 | $0.11 | — |
| 2023-11-24 | 35.07 | $0.11 | — |
| 2023-11-22 | 35.29 | $0.11 | — |
| 2023-11-21 | 35.52 | $0.11 | — |
| 2023-11-20 | 35.77 | $0.11 | — |
| 2023-11-17 | 36.02 | $0.11 | — |
| 2023-11-16 | 36.29 | $0.11 | — |
| 2023-11-15 | 36.57 | $0.11 | 500 |
| 2023-11-14 | 36.87 | $0.11 | — |
| 2023-11-13 | 37.18 | $0.11 | — |
| 2023-11-10 | 37.50 | $0.11 | — |
| 2023-11-09 | 37.84 | $0.11 | — |
| 2023-11-08 | 38.20 | $0.11 | 53475 |
| 2023-11-07 | 38.58 | $0.11 | — |
| 2023-11-06 | 38.98 | $0.11 | — |
| 2023-11-03 | 39.40 | $0.11 | — |
| 2023-11-02 | 39.84 | $0.11 | — |
| 2023-11-01 | 40.31 | $0.11 | — |
| 2023-10-31 | 40.80 | $0.11 | 2810 |
| 2023-10-30 | 41.32 | $0.12 | — |
| 2023-10-27 | 42.04 | $0.12 | — |
| 2023-10-26 | 42.81 | $0.12 | — |
| 2023-10-25 | 43.61 | $0.12 | — |
| 2023-10-24 | 44.46 | $0.12 | 38500 |
| 2023-10-23 | 45.36 | $0.11 | — |
| 2023-10-20 | 45.82 | $0.11 | — |
| 2023-10-19 | 46.31 | $0.11 | — |
| 2023-10-18 | 46.83 | $0.11 | — |
| 2023-10-17 | 47.38 | $0.11 | — |
| 2023-10-16 | 47.95 | $0.11 | — |
| 2023-10-13 | 48.55 | $0.11 | 100 |
| 2023-10-12 | 49.19 | $0.28 | — |
| 2023-10-11 | 49.27 | $0.28 | — |
| 2023-10-10 | 49.35 | $0.28 | — |
| 2023-10-09 | 49.44 | $0.28 | — |
| 2023-10-06 | 49.53 | $0.28 | — |
| 2023-10-05 | 49.62 | $0.28 | — |
| 2023-10-04 | 49.72 | $0.28 | — |
| 2023-10-03 | 49.83 | $0.28 | — |
| 2023-10-02 | 49.94 | $0.28 | — |
| 2023-09-29 | 50.06 | $0.28 | — |
| 2023-09-28 | 50.18 | $0.28 | — |
| 2023-09-27 | 50.31 | $0.28 | — |
| 2023-09-26 | 50.45 | $0.28 | 100 |
| 2023-09-25 | 50.60 | $0.11 | — |
| 2023-09-22 | 50.59 | $0.11 | — |
| 2023-09-21 | 50.58 | $0.11 | — |
| 2023-09-20 | 50.58 | $0.11 | — |
| 2023-09-19 | 50.57 | $0.11 | — |
| 2023-09-18 | 50.56 | $0.11 | — |
| 2023-09-15 | 50.56 | $0.11 | — |
| 2023-09-14 | 50.55 | $0.11 | — |
| 2023-09-13 | 50.54 | $0.11 | — |
| 2023-09-12 | 50.53 | $0.11 | — |
| 2023-09-11 | 50.52 | $0.11 | — |
| 2023-09-08 | 50.51 | $0.11 | — |
| 2023-09-07 | 50.50 | $0.11 | — |
| 2023-09-06 | 50.49 | $0.11 | — |
| 2023-09-05 | 50.48 | $0.11 | — |
| 2023-09-01 | 50.47 | $0.11 | — |
| 2023-08-31 | 50.46 | $0.11 | — |
| 2023-08-30 | 50.45 | $0.11 | — |
| 2023-08-29 | 50.43 | $0.11 | — |
| 2023-08-28 | 50.42 | $0.11 | — |
| 2023-08-25 | 50.40 | $0.11 | 45000 |
| 2023-08-24 | 50.39 | $0.30 | — |
| 2023-08-23 | 48.96 | $0.30 | — |
| 2023-08-22 | 47.46 | $0.30 | — |
| 2023-08-21 | 45.88 | $0.30 | — |
| 2023-08-18 | 44.21 | $0.30 | — |
| 2023-08-17 | 42.46 | $0.30 | — |
| 2023-08-16 | 40.61 | $0.30 | — |
| 2023-08-15 | 38.67 | $0.30 | — |
| 2023-08-14 | 36.63 | $0.30 | — |
| 2023-08-11 | 34.47 | $0.30 | 2500 |
| 2023-08-10 | 32.21 | $0.22 | — |
| 2023-08-09 | 32.15 | $0.22 | — |
| 2023-08-08 | 32.09 | $0.22 | 1200 |
| 2023-08-07 | 32.02 | $0.21 | — |
| 2023-08-04 | 32.89 | $0.21 | — |
| 2023-08-03 | 33.80 | $0.21 | — |
| 2023-08-02 | 34.76 | $0.21 | — |
| 2023-08-01 | 35.77 | $0.21 | — |
| 2023-06-30 | 36.83 | $0.21 | 1000 |
| 2023-06-29 | 37.95 | $0.20 | — |
| 2023-06-28 | 39.69 | $0.20 | — |
| 2023-06-27 | 41.53 | $0.20 | — |
| 2023-06-26 | 43.47 | $0.20 | — |
| 2023-06-23 | 45.51 | $0.20 | — |
| 2023-06-05 | 47.65 | $0.20 | 810 |
| 2023-05-23 | 49.91 | $0.21 | — |
| 2023-05-22 | 51.71 | $0.21 | — |
| 2023-05-19 | 53.60 | $0.21 | — |
| 2023-05-18 | 55.59 | $0.21 | — |
| 2023-05-17 | 57.69 | $0.21 | — |
| 2023-05-16 | 59.90 | $0.21 | — |
| 2023-05-15 | 62.23 | $0.21 | — |
| 2023-05-12 | 64.67 | $0.21 | — |
| 2023-05-11 | 67.25 | $0.21 | — |
| 2023-05-10 | 69.96 | $0.21 | — |
| 2023-05-09 | 72.82 | $0.21 | — |
| 2023-05-08 | 75.82 | $0.21 | — |
| 2023-05-05 | 78.98 | $0.21 | — |
| 2023-05-04 | 82.31 | $0.21 | 7500 |
| 2023-05-03 | 85.82 | $0.17 | — |
| 2023-05-02 | 87.90 | $0.17 | 1000 |
| 2023-05-01 | 90.09 | $0.15 | — |
| 2023-04-28 | 89.62 | $0.15 | — |
| 2023-04-27 | 89.12 | $0.15 | — |
| 2023-04-26 | 88.60 | $0.15 | — |
| 2023-04-25 | 88.04 | $0.15 | — |
| 2023-04-24 | 87.46 | $0.15 | — |
| 2023-04-21 | 86.85 | $0.15 | — |
| 2023-04-20 | 86.21 | $0.15 | — |
| 2023-04-19 | 85.53 | $0.15 | — |
| 2023-04-18 | 84.82 | $0.15 | — |
| 2023-04-17 | 84.06 | $0.15 | — |
| 2023-04-14 | 83.27 | $0.15 | — |
| 2023-04-13 | 82.44 | $0.15 | — |
| 2023-04-12 | 81.56 | $0.15 | — |
| 2023-04-11 | 80.64 | $0.15 | 100 |
| 2023-04-10 | 79.67 | $0.22 | — |
| 2023-04-06 | 78.76 | $0.22 | — |
| 2023-04-05 | 77.79 | $0.22 | — |
| 2023-04-04 | 76.78 | $0.22 | — |
| 2023-04-03 | 75.71 | $0.22 | — |
| 2023-03-31 | 74.59 | $0.22 | 100 |
| 2023-03-30 | 73.40 | $0.22 | — |
| 2023-03-29 | 72.16 | $0.22 | — |
| 2023-03-28 | 70.85 | $0.22 | — |
| 2023-03-27 | 69.47 | $0.22 | 696 |
| 2023-03-24 | 68.02 | $0.25 | — |
| 2023-03-23 | 66.73 | $0.25 | — |
| 2023-03-22 | 65.37 | $0.25 | — |
| 2023-03-21 | 63.94 | $0.25 | — |
| 2023-03-20 | 62.44 | $0.25 | 41984 |
| 2023-03-17 | 60.86 | $0.25 | — |
| 2023-03-16 | 60.79 | $0.25 | — |
| 2023-03-15 | 60.73 | $0.25 | — |
| 2023-03-14 | 60.66 | $0.25 | — |
| 2023-03-13 | 60.58 | $0.25 | — |
| 2023-03-10 | 60.51 | $0.25 | — |
| 2023-03-09 | 60.42 | $0.25 | — |
| 2023-03-08 | 60.34 | $0.25 | 2000 |
| 2023-03-07 | 60.25 | $0.25 | — |
| 2023-03-06 | 60.04 | $0.25 | — |
| 2023-03-03 | 59.82 | $0.25 | — |
| 2023-03-02 | 59.58 | $0.25 | — |
| 2023-03-01 | 59.34 | $0.25 | — |
| 2023-02-28 | 59.08 | $0.25 | — |
| 2023-02-27 | 58.81 | $0.25 | — |
| 2023-02-24 | 58.52 | $0.25 | — |
| 2023-02-23 | 58.22 | $0.25 | — |
| 2023-02-22 | 57.90 | $0.25 | 900 |
| 2023-02-21 | 57.57 | $0.25 | — |
| 2023-02-17 | 57.21 | $0.25 | — |
| 2023-02-16 | 56.84 | $0.25 | — |
| 2023-02-15 | 56.45 | $0.25 | — |
| 2023-02-14 | 56.04 | $0.25 | — |
| 2023-02-13 | 55.61 | $0.25 | — |
| 2023-02-10 | 55.15 | $0.25 | — |
| 2023-02-09 | 54.68 | $0.25 | — |
| 2023-02-08 | 54.17 | $0.25 | — |
| 2023-02-07 | 53.64 | $0.25 | — |
| 2023-02-06 | 53.08 | $0.25 | — |
| 2023-02-03 | 52.49 | $0.25 | — |
| 2023-02-02 | 51.87 | $0.25 | — |
| 2023-02-01 | 51.22 | $0.25 | — |
| 2023-01-31 | 50.54 | $0.25 | — |
| 2023-01-30 | 49.82 | $0.25 | — |
| 2023-01-27 | 49.06 | $0.25 | — |
| 2023-01-26 | 48.26 | $0.25 | — |
| 2023-01-25 | 47.41 | $0.25 | — |
| 2023-01-24 | 46.53 | $0.25 | 160 |
| 2023-01-23 | 45.59 | $0.25 | 160 |
| 2023-01-20 | 44.61 | $0.25 | — |
| 2023-01-19 | 43.58 | $0.25 | — |
| 2023-01-18 | 42.49 | $0.25 | 4000 |
| 2023-01-17 | 41.34 | $0.25 | — |
| 2023-01-13 | 40.14 | $0.25 | — |
| 2023-01-12 | 38.87 | $0.25 | — |
| 2023-01-11 | 37.53 | $0.25 | — |
| 2023-01-10 | 36.13 | $0.25 | — |
| 2023-01-09 | 34.65 | $0.25 | — |
| 2023-01-06 | 33.09 | $0.25 | — |
| 2023-01-05 | 31.45 | $0.25 | — |
| 2023-01-04 | 29.72 | $0.25 | — |
| 2023-01-03 | 27.90 | $0.25 | — |
| 2022-12-30 | 25.99 | $0.25 | — |
| 2022-12-29 | 23.98 | $0.25 | 27890 |
| 2022-12-28 | 21.86 | $0.30 | — |
| 2022-12-27 | 22.65 | $0.30 | — |
| 2022-12-23 | 23.49 | $0.30 | — |
| 2022-12-22 | 24.38 | $0.30 | — |
| 2022-12-21 | 25.31 | $0.30 | — |
| 2022-12-20 | 26.29 | $0.30 | — |
| 2022-12-19 | 27.32 | $0.30 | — |
| 2022-12-16 | 28.41 | $0.30 | — |
| 2022-12-15 | 29.55 | $0.30 | — |
| 2022-12-14 | 30.75 | $0.30 | — |
| 2022-12-13 | 32.02 | $0.30 | — |
| 2022-12-12 | 33.35 | $0.30 | — |
| 2022-12-09 | 34.75 | $0.30 | — |
| 2022-12-08 | 36.23 | $0.30 | — |
| 2022-12-07 | 37.79 | $0.30 | — |
| 2022-12-06 | 39.42 | $0.30 | — |
| 2022-12-05 | 41.15 | $0.30 | — |
| 2022-12-02 | 42.96 | $0.30 | — |
| 2022-12-01 | 44.87 | $0.30 | — |
| 2022-11-30 | 46.88 | $0.30 | — |
| 2022-11-29 | 48.99 | $0.30 | — |
| 2022-11-28 | 51.22 | $0.30 | — |
| 2022-11-25 | 53.56 | $0.30 | — |
| 2022-11-23 | 56.03 | $0.30 | — |
| 2022-11-22 | 58.62 | $0.30 | 9945 |
| 2022-11-21 | 61.36 | $0.28 | — |
| 2022-11-18 | 60.82 | $0.28 | 20156 |
| 2022-11-17 | 60.26 | $0.25 | — |
| 2022-11-16 | 60.96 | $0.25 | — |
| 2022-11-15 | 61.70 | $0.25 | — |
| 2022-11-14 | 62.47 | $0.25 | — |
| 2022-11-11 | 63.29 | $0.25 | — |
| 2022-11-10 | 64.15 | $0.25 | — |
| 2022-11-09 | 65.06 | $0.25 | — |
| 2022-11-08 | 66.01 | $0.25 | — |
| 2022-11-07 | 67.01 | $0.25 | — |
| 2022-11-04 | 68.07 | $0.25 | — |
| 2022-11-03 | 69.18 | $0.25 | — |
| 2022-11-02 | 70.35 | $0.25 | — |
| 2022-11-01 | 71.59 | $0.25 | — |
| 2022-10-31 | 72.88 | $0.25 | — |
| 2022-10-28 | 74.25 | $0.25 | — |
| 2022-10-27 | 75.69 | $0.25 | — |
| 2022-10-26 | 77.20 | $0.25 | 12053 |
| 2022-10-25 | 78.79 | $0.27 | 300 |
| 2022-10-24 | 78.02 | $0.25 | — |
| 2022-10-21 | 77.35 | $0.25 | — |
| 2022-10-20 | 76.65 | $0.25 | — |
| 2022-10-19 | 75.91 | $0.25 | — |
| 2022-10-18 | 75.14 | $0.25 | — |
| 2022-10-17 | 74.32 | $0.25 | — |
| 2022-10-14 | 73.46 | $0.25 | — |
| 2022-10-13 | 72.56 | $0.25 | — |
| 2022-10-12 | 71.60 | $0.25 | 100 |
| 2022-10-11 | 70.60 | $0.25 | — |
| 2022-10-10 | 69.54 | $0.25 | — |
| 2022-10-07 | 68.43 | $0.25 | — |
| 2022-10-06 | 67.26 | $0.25 | — |
| 2022-10-05 | 66.03 | $0.25 | — |
| 2022-10-04 | 64.74 | $0.25 | — |
| 2022-10-03 | 63.37 | $0.25 | 2200 |
| 2022-09-30 | 61.93 | $0.15 | — |
| 2022-09-29 | 61.70 | $0.15 | — |
| 2022-09-28 | 61.46 | $0.15 | — |
| 2022-09-27 | 61.21 | $0.15 | — |
| 2022-09-26 | 60.94 | $0.15 | — |
| 2022-09-23 | 60.66 | $0.15 | — |
| 2022-09-22 | 60.36 | $0.15 | — |
| 2022-09-21 | 60.05 | $0.15 | — |
| 2022-09-20 | 59.72 | $0.15 | — |
| 2022-09-19 | 59.37 | $0.15 | — |
| 2022-09-16 | 59.00 | $0.15 | — |
| 2022-09-15 | 58.62 | $0.15 | — |
| 2022-09-14 | 58.21 | $0.15 | — |
| 2022-09-13 | 57.79 | $0.15 | — |
| 2022-09-12 | 57.34 | $0.15 | — |
| 2022-09-09 | 56.87 | $0.15 | — |
| 2022-09-08 | 56.37 | $0.15 | — |
| 2022-09-07 | 55.85 | $0.15 | — |
| 2022-09-06 | 55.30 | $0.15 | — |
| 2022-09-02 | 54.72 | $0.15 | — |
| 2022-09-01 | 54.11 | $0.15 | — |
| 2022-08-31 | 53.46 | $0.15 | — |
| 2022-08-30 | 52.79 | $0.15 | — |
| 2022-08-29 | 52.08 | $0.15 | — |
| 2022-08-26 | 51.33 | $0.15 | — |
| 2022-08-25 | 50.54 | $0.15 | — |
| 2022-08-24 | 49.71 | $0.15 | — |
| 2022-08-23 | 48.83 | $0.15 | — |
| 2022-08-22 | 47.91 | $0.15 | — |
| 2022-08-19 | 46.95 | $0.15 | — |
| 2022-08-18 | 45.93 | $0.15 | — |
| 2022-08-17 | 44.86 | $0.15 | — |
| 2022-08-16 | 43.73 | $0.15 | — |
| 2022-08-15 | 42.54 | $0.15 | — |
| 2022-08-12 | 41.29 | $0.15 | — |
| 2022-08-11 | 39.97 | $0.15 | — |
| 2022-08-10 | 38.58 | $0.15 | — |
| 2022-08-09 | 37.12 | $0.15 | — |
| 2022-08-08 | 35.59 | $0.15 | — |
| 2022-08-05 | 33.97 | $0.15 | — |
| 2022-08-04 | 32.27 | $0.15 | — |
| 2022-08-03 | 30.48 | $0.15 | — |
| 2022-08-02 | 28.59 | $0.15 | — |
| 2022-08-01 | 26.61 | $0.15 | — |
| 2022-07-29 | 24.52 | $0.15 | — |
| 2022-07-28 | 22.32 | $0.15 | — |
| 2022-07-27 | 20.00 | $0.15 | — |
| 2022-07-26 | 17.56 | $0.15 | — |
| 2022-07-25 | 15.00 | $0.15 | 500 |
| 2022-07-22 | 12.30 | $0.20 | — |
| 2022-07-21 | 12.69 | $0.20 | — |
| 2022-07-20 | 13.11 | $0.20 | — |
| 2022-07-19 | 13.54 | $0.20 | — |
| 2022-07-18 | 14.00 | $0.20 | — |
| 2022-07-15 | 14.48 | $0.20 | — |
| 2022-07-14 | 14.99 | $0.20 | — |
| 2022-07-13 | 15.53 | $0.20 | — |
| 2022-07-12 | 16.09 | $0.20 | — |
| 2022-07-11 | 16.69 | $0.20 | — |
| 2022-07-08 | 17.31 | $0.20 | — |
| 2022-07-07 | 17.97 | $0.20 | — |
| 2022-07-06 | 18.66 | $0.20 | — |
| 2022-07-05 | 19.39 | $0.20 | — |
| 2022-07-01 | 20.16 | $0.20 | — |
| 2022-06-30 | 20.96 | $0.20 | — |
| 2022-06-29 | 21.81 | $0.20 | — |
| 2022-06-28 | 22.71 | $0.20 | — |
| 2022-06-27 | 23.65 | $0.20 | — |
| 2022-06-24 | 24.64 | $0.20 | — |
| 2022-06-23 | 25.68 | $0.20 | — |
| 2022-06-22 | 26.78 | $0.20 | — |
| 2022-06-21 | 27.94 | $0.20 | — |
| 2022-06-17 | 29.15 | $0.20 | — |
| 2022-06-16 | 30.43 | $0.20 | — |
| 2022-06-15 | 31.78 | $0.20 | — |
| 2022-06-14 | 33.20 | $0.20 | — |
| 2022-06-13 | 34.70 | $0.20 | — |
| 2022-06-10 | 36.27 | $0.20 | — |
| 2022-06-09 | 37.92 | $0.20 | — |
| 2022-06-08 | 39.67 | $0.20 | — |
| 2022-06-07 | 41.50 | $0.20 | — |
| 2022-06-06 | 43.43 | $0.20 | — |
| 2022-06-03 | 45.46 | $0.20 | — |
| 2022-06-02 | 47.60 | $0.20 | — |
| 2022-06-01 | 49.86 | $0.20 | — |
| 2022-05-31 | 52.23 | $0.20 | — |
| 2022-05-27 | 54.72 | $0.20 | — |
| 2022-05-26 | 57.35 | $0.20 | — |
| 2022-05-25 | 60.11 | $0.20 | 48305 |
| 2022-05-24 | 63.02 | $0.25 | — |
| 2022-05-23 | 64.02 | $0.25 | — |
| 2022-05-20 | 65.06 | $0.25 | 2200 |
| 2022-05-19 | 66.16 | $0.15 | — |
| 2022-05-18 | 66.67 | $0.15 | — |
| 2022-05-17 | 67.21 | $0.15 | — |
| 2022-05-16 | 67.78 | $0.15 | — |
| 2022-05-13 | 68.37 | $0.15 | — |
| 2022-05-12 | 69.00 | $0.15 | — |
| 2022-05-11 | 69.66 | $0.15 | 12000 |
| 2022-05-10 | 70.36 | $0.21 | — |
| 2022-05-09 | 69.98 | $0.21 | — |
| 2022-05-06 | 69.59 | $0.21 | — |
| 2022-05-05 | 69.18 | $0.21 | — |
| 2022-05-04 | 68.74 | $0.21 | — |
| 2022-05-03 | 68.29 | $0.21 | — |
| 2022-05-02 | 67.80 | $0.21 | — |
| 2022-04-29 | 67.30 | $0.21 | — |
| 2022-04-28 | 66.76 | $0.21 | 1000 |
| 2022-04-27 | 66.20 | $0.21 | — |
| 2022-04-26 | 65.61 | $0.21 | — |
| 2022-04-25 | 64.99 | $0.21 | — |
| 2022-04-22 | 64.33 | $0.21 | — |
| 2022-04-21 | 63.64 | $0.21 | — |
| 2022-04-20 | 62.91 | $0.21 | — |
| 2022-04-19 | 62.15 | $0.21 | — |
| 2022-04-18 | 61.34 | $0.21 | — |
| 2022-04-14 | 60.50 | $0.21 | — |
| 2022-04-13 | 59.60 | $0.21 | — |
| 2022-04-12 | 58.67 | $0.21 | — |
| 2022-04-11 | 57.68 | $0.21 | 5000 |
| 2022-04-08 | 56.64 | $0.16 | — |
| 2022-04-07 | 56.62 | $0.16 | — |
| 2022-04-06 | 56.60 | $0.16 | — |
| 2022-04-05 | 56.59 | $0.16 | — |
| 2022-04-04 | 56.57 | $0.16 | — |
| 2022-04-01 | 56.55 | $0.16 | — |
| 2022-03-31 | 56.53 | $0.16 | — |
| 2022-03-30 | 56.51 | $0.16 | — |
| 2022-03-29 | 56.49 | $0.16 | — |
| 2022-03-28 | 56.46 | $0.16 | — |
| 2022-03-25 | 56.44 | $0.16 | — |
| 2022-03-24 | 56.41 | $0.16 | — |
| 2022-03-23 | 56.38 | $0.16 | — |
| 2022-03-22 | 56.35 | $0.16 | — |
| 2022-03-21 | 56.32 | $0.16 | — |
| 2022-03-18 | 56.29 | $0.16 | — |
| 2022-03-17 | 56.26 | $0.16 | 579 |
| 2022-03-16 | 56.22 | $0.16 | — |
| 2022-03-15 | 56.18 | $0.16 | — |
| 2022-03-14 | 56.14 | $0.16 | — |
| 2022-03-11 | 56.10 | $0.16 | — |
| 2022-03-10 | 56.06 | $0.16 | — |
| 2022-03-09 | 56.01 | $0.16 | — |
| 2022-03-08 | 55.96 | $0.16 | — |
| 2022-03-07 | 55.91 | $0.16 | — |
| 2022-03-04 | 55.86 | $0.16 | — |
| 2022-03-03 | 55.80 | $0.16 | — |
| 2022-03-02 | 55.74 | $0.16 | — |
| 2022-03-01 | 55.68 | $0.16 | — |
| 2022-02-28 | 55.61 | $0.16 | — |
| 2022-02-25 | 55.54 | $0.16 | — |
| 2022-02-24 | 55.47 | $0.16 | — |
| 2022-02-23 | 55.39 | $0.16 | — |
| 2022-02-22 | 55.31 | $0.16 | — |
| 2022-02-18 | 55.22 | $0.16 | — |
| 2022-02-17 | 55.13 | $0.16 | — |
| 2022-02-16 | 55.04 | $0.16 | — |
| 2022-02-15 | 54.94 | $0.16 | — |
| 2022-02-14 | 54.83 | $0.16 | — |
| 2022-02-11 | 54.72 | $0.16 | 165 |
| 2022-02-10 | 54.61 | $0.16 | — |
| 2022-02-09 | 54.35 | $0.16 | — |
| 2022-02-08 | 54.08 | $0.16 | — |
| 2022-02-07 | 53.80 | $0.16 | — |
| 2022-02-04 | 53.51 | $0.16 | — |
| 2022-02-03 | 53.20 | $0.16 | 2212 |
| 2022-02-02 | 52.87 | $0.16 | — |
| 2022-02-01 | 52.52 | $0.16 | — |
| 2022-01-31 | 52.16 | $0.16 | — |
| 2022-01-28 | 51.78 | $0.16 | — |
| 2022-01-27 | 51.37 | $0.16 | — |
| 2022-01-26 | 50.95 | $0.16 | — |
| 2022-01-25 | 50.50 | $0.16 | 200 |
| 2022-01-24 | 50.03 | $0.25 | — |
| 2022-01-21 | 49.95 | $0.25 | — |
| 2022-01-20 | 49.86 | $0.25 | — |
| 2022-01-19 | 49.76 | $0.25 | — |
| 2022-01-18 | 49.66 | $0.25 | — |
| 2022-01-14 | 49.55 | $0.25 | — |
| 2022-01-13 | 49.44 | $0.25 | — |
| 2022-01-12 | 49.32 | $0.25 | — |
| 2022-01-11 | 49.20 | $0.25 | — |
| 2022-01-10 | 49.06 | $0.25 | — |
| 2022-01-07 | 48.93 | $0.25 | — |
| 2022-01-06 | 48.78 | $0.25 | — |
| 2022-01-05 | 48.63 | $0.25 | — |
| 2022-01-04 | 48.47 | $0.25 | — |
| 2022-01-03 | 48.30 | $0.25 | — |
| 2021-12-31 | 48.12 | $0.25 | — |
| 2021-12-30 | 47.93 | $0.25 | — |
| 2021-12-29 | 47.73 | $0.25 | — |
| 2021-12-28 | 47.53 | $0.25 | — |
| 2021-12-27 | 47.31 | $0.25 | — |
| 2021-12-23 | 47.08 | $0.25 | — |
| 2021-12-22 | 46.83 | $0.25 | — |
| 2021-12-21 | 46.58 | $0.25 | — |
| 2021-12-20 | 46.31 | $0.25 | — |
| 2021-12-17 | 46.03 | $0.25 | — |
| 2021-12-16 | 45.73 | $0.25 | 2500 |
| 2021-12-15 | 45.41 | $0.25 | — |
| 2021-12-14 | 45.08 | $0.25 | — |
| 2021-12-13 | 44.74 | $0.25 | — |
| 2021-12-10 | 44.37 | $0.25 | — |
| 2021-12-09 | 43.99 | $0.25 | — |
| 2021-12-08 | 43.58 | $0.25 | — |
| 2021-12-07 | 43.15 | $0.25 | — |
| 2021-12-06 | 42.71 | $0.25 | — |
| 2021-12-03 | 42.23 | $0.25 | — |
| 2021-12-02 | 41.73 | $0.25 | — |
| 2021-12-01 | 41.21 | $0.25 | — |
| 2021-11-30 | 40.66 | $0.25 | 48505 |
| 2021-11-29 | 40.08 | $0.15 | — |
| 2021-11-26 | 40.17 | $0.15 | — |
| 2021-11-24 | 40.27 | $0.15 | — |
| 2021-11-23 | 40.37 | $0.15 | 250 |
| 2021-11-22 | 40.48 | $0.15 | — |
| 2021-11-19 | 40.60 | $0.15 | — |
| 2021-11-18 | 40.72 | $0.15 | 250 |
| 2021-11-17 | 40.84 | $0.16 | 500 |
| 2021-11-16 | 41.29 | $0.15 | — |
| 2021-11-15 | 41.06 | $0.15 | — |
| 2021-11-12 | 40.82 | $0.15 | — |
| 2021-11-11 | 40.57 | $0.15 | — |
| 2021-11-10 | 40.31 | $0.15 | — |
| 2021-11-09 | 40.03 | $0.15 | — |
| 2021-11-08 | 39.74 | $0.15 | — |
| 2021-11-05 | 39.43 | $0.15 | — |
| 2021-11-04 | 39.11 | $0.15 | — |
| 2021-11-03 | 38.77 | $0.15 | — |
| 2021-11-02 | 38.41 | $0.15 | — |
| 2021-11-01 | 38.03 | $0.15 | — |
| 2021-10-29 | 37.63 | $0.15 | — |
| 2021-10-28 | 37.21 | $0.15 | — |
| 2021-10-27 | 36.77 | $0.15 | 440 |
| 2021-10-26 | 36.31 | $0.15 | — |
| 2021-10-25 | 35.82 | $0.15 | 1572 |
| 2021-10-22 | 35.31 | $0.30 | — |
| 2021-10-21 | 34.86 | $0.30 | — |
| 2021-10-20 | 34.38 | $0.30 | — |
| 2021-10-19 | 33.88 | $0.30 | — |
| 2021-10-18 | 33.35 | $0.30 | — |
| 2021-10-15 | 32.79 | $0.30 | — |
| 2021-10-14 | 32.21 | $0.30 | — |
| 2021-10-13 | 31.59 | $0.30 | — |
| 2021-10-12 | 30.94 | $0.30 | — |
| 2021-10-11 | 30.26 | $0.30 | — |
| 2021-10-08 | 29.54 | $0.30 | — |
| 2021-10-07 | 28.78 | $0.30 | — |
| 2021-10-06 | 27.99 | $0.30 | — |
| 2021-10-05 | 27.15 | $0.30 | — |
| 2021-10-04 | 26.27 | $0.30 | — |
| 2021-10-01 | 25.34 | $0.30 | — |
| 2021-09-30 | 24.36 | $0.30 | — |
| 2021-09-29 | 23.33 | $0.30 | — |
| 2021-09-28 | 22.25 | $0.30 | — |
| 2021-09-27 | 21.11 | $0.30 | — |
| 2021-09-24 | 19.91 | $0.30 | — |
| 2021-09-23 | 18.64 | $0.30 | — |
| 2021-09-22 | 17.31 | $0.30 | 5000 |
| 2021-09-21 | 15.91 | $0.25 | — |
| 2021-09-20 | 15.04 | $0.25 | 9422 |
| 2021-09-17 | 14.11 | $0.20 | — |
| 2021-09-16 | 13.94 | $0.20 | — |
| 2021-09-15 | 13.75 | $0.20 | — |
| 2021-09-14 | 13.56 | $0.20 | — |
| 2021-09-13 | 13.35 | $0.20 | — |
| 2021-09-10 | 13.14 | $0.20 | — |
| 2021-09-09 | 12.91 | $0.20 | — |
| 2021-09-08 | 12.67 | $0.20 | — |
| 2021-09-07 | 12.42 | $0.20 | — |
| 2021-09-03 | 12.15 | $0.20 | — |
| 2021-09-02 | 11.87 | $0.20 | — |
| 2021-09-01 | 11.58 | $0.20 | 50000 |
| 2021-08-31 | 11.27 | $0.18 | — |
| 2021-08-30 | 11.23 | $0.18 | — |
| 2021-08-27 | 11.18 | $0.18 | 5000 |
| 2021-08-26 | 11.13 | $0.18 | — |
| 2021-08-25 | 11.06 | $0.18 | — |
| 2021-08-24 | 10.99 | $0.18 | — |
| 2021-08-23 | 10.92 | $0.18 | — |
| 2021-08-20 | 10.84 | $0.18 | 1278 |
| 2021-08-19 | 10.76 | $0.25 | 1278 |
| 2021-08-18 | 9.81 | $0.19 | 11100 |
| 2021-08-17 | 8.82 | $0.19 | — |
| 2021-08-16 | 8.21 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected