Is Fidelity Minnesota Municipal Income Fund (FIMIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Minnesota Municipal Income Fund (FIMIX) research center and poll results.
NASDAQ : FIMIX
Fidelity Minnesota Municipal Income Fund — Technical Indicators
$11.08 USD
$0.01 (0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $600.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.40
- Year Low
- $10.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.05
2026-08-12
Close Price
$11.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.43
Average
11.12
Maximum
12.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.05 | $11.08 | — |
| 2026-08-11 | 11.06 | $11.07 | — |
| 2026-08-10 | 11.06 | $11.07 | — |
| 2026-08-07 | 11.07 | $11.08 | — |
| 2026-08-06 | 11.07 | $11.05 | — |
| 2026-08-05 | 11.08 | $11.05 | — |
| 2026-08-04 | 11.08 | $11.03 | — |
| 2026-08-03 | 11.09 | $11.00 | — |
| 2026-07-31 | 11.11 | $10.99 | — |
| 2026-07-30 | 11.12 | $11.00 | — |
| 2026-07-29 | 11.13 | $11.03 | — |
| 2026-07-28 | 11.14 | $11.04 | — |
| 2026-07-27 | 11.15 | $11.02 | — |
| 2026-07-24 | 11.16 | $10.99 | — |
| 2026-07-23 | 11.17 | $10.98 | — |
| 2026-07-22 | 11.18 | $11.06 | — |
| 2026-07-21 | 11.19 | $11.10 | — |
| 2026-07-20 | 11.19 | $11.12 | — |
| 2026-07-17 | 11.20 | $11.13 | — |
| 2026-07-16 | 11.20 | $11.14 | — |
| 2026-07-15 | 11.21 | $11.16 | — |
| 2026-07-14 | 11.21 | $11.17 | — |
| 2026-07-13 | 11.21 | $11.17 | — |
| 2026-07-10 | 11.21 | $11.18 | — |
| 2026-07-09 | 11.21 | $11.19 | — |
| 2026-07-08 | 11.21 | $11.19 | — |
| 2026-07-07 | 11.21 | $11.22 | — |
| 2026-07-06 | 11.21 | $11.23 | — |
| 2026-07-02 | 11.21 | $11.23 | — |
| 2026-07-01 | 11.21 | $11.22 | — |
| 2026-06-30 | 11.21 | $11.23 | — |
| 2026-06-29 | 11.21 | $11.23 | — |
| 2026-06-26 | 11.21 | $11.22 | — |
| 2026-06-25 | 11.20 | $11.22 | — |
| 2026-06-24 | 11.20 | $11.21 | — |
| 2026-06-23 | 11.20 | $11.20 | — |
| 2026-06-22 | 11.19 | $11.21 | — |
| 2026-06-18 | 11.18 | $11.22 | — |
| 2026-06-17 | 11.17 | $11.21 | — |
| 2026-06-16 | 11.17 | $11.21 | — |
| 2026-06-15 | 11.16 | $11.20 | — |
| 2026-06-12 | 11.15 | $11.19 | — |
| 2026-06-11 | 11.15 | $11.19 | — |
| 2026-06-10 | 11.15 | $11.19 | — |
| 2026-06-09 | 11.15 | $11.21 | — |
| 2026-06-08 | 11.15 | $11.20 | — |
| 2026-06-05 | 11.15 | $11.20 | — |
| 2026-06-04 | 11.14 | $11.22 | — |
| 2026-06-03 | 11.14 | $11.21 | — |
| 2026-06-02 | 11.14 | $11.21 | — |
| 2026-06-01 | 11.14 | $11.19 | — |
| 2026-05-29 | 11.14 | $11.19 | — |
| 2026-05-28 | 11.14 | $11.17 | — |
| 2026-05-27 | 11.14 | $11.15 | — |
| 2026-05-26 | 11.14 | $11.13 | — |
| 2026-05-22 | 11.14 | $11.08 | — |
| 2026-05-21 | 11.15 | $11.07 | — |
| 2026-05-20 | 11.16 | $11.07 | — |
| 2026-05-19 | 11.16 | $11.05 | — |
| 2026-05-18 | 11.17 | $11.09 | — |
| 2026-05-15 | 11.18 | $11.08 | — |
| 2026-05-14 | 11.18 | $11.14 | — |
| 2026-05-13 | 11.18 | $11.14 | — |
| 2026-05-12 | 11.19 | $11.15 | — |
| 2026-05-11 | 11.19 | $11.18 | — |
| 2026-05-08 | 11.19 | $11.19 | — |
| 2026-05-07 | 11.19 | $11.18 | — |
| 2026-05-06 | 11.19 | $11.18 | — |
| 2026-05-05 | 11.19 | $11.16 | — |
| 2026-05-04 | 11.19 | $11.16 | — |
| 2026-05-01 | 11.19 | $11.17 | — |
| 2026-04-30 | 11.18 | $11.17 | — |
| 2026-04-29 | 11.18 | $11.17 | — |
| 2026-04-28 | 11.17 | $11.19 | — |
| 2026-04-27 | 11.17 | $11.21 | — |
| 2026-04-24 | 11.16 | $11.21 | — |
| 2026-04-23 | 11.15 | $11.21 | — |
| 2026-04-22 | 11.14 | $11.21 | — |
| 2026-04-21 | 11.13 | $11.21 | — |
| 2026-04-20 | 11.13 | $11.21 | — |
| 2026-04-17 | 11.12 | $11.21 | — |
| 2026-04-16 | 11.12 | $11.18 | — |
| 2026-04-15 | 11.12 | $11.18 | — |
| 2026-04-14 | 11.12 | $11.19 | — |
| 2026-04-13 | 11.12 | $11.19 | — |
| 2026-04-10 | 11.12 | $11.19 | — |
| 2026-04-09 | 11.12 | $11.19 | — |
| 2026-04-08 | 11.12 | $11.18 | — |
| 2026-04-07 | 11.13 | $11.12 | — |
| 2026-04-06 | 11.14 | $11.12 | — |
| 2026-04-02 | 11.14 | $11.11 | — |
| 2026-04-01 | 11.15 | $11.10 | — |
| 2026-03-31 | 11.16 | $11.07 | — |
| 2026-03-30 | 11.17 | $11.04 | — |
| 2026-03-27 | 11.19 | $11.02 | — |
| 2026-03-26 | 11.21 | $11.03 | — |
| 2026-03-25 | 11.23 | $11.04 | — |
| 2026-03-24 | 11.24 | $11.03 | — |
| 2026-03-23 | 11.26 | $11.10 | — |
| 2026-03-20 | 11.28 | $11.10 | — |
| 2026-03-19 | 11.29 | $11.17 | — |
| 2026-03-18 | 11.30 | $11.21 | — |
| 2026-03-17 | 11.31 | $11.21 | — |
| 2026-03-16 | 11.31 | $11.20 | — |
| 2026-03-13 | 11.32 | $11.20 | — |
| 2026-03-12 | 11.33 | $11.19 | — |
| 2026-03-11 | 11.34 | $11.24 | — |
| 2026-03-10 | 11.34 | $11.27 | — |
| 2026-03-09 | 11.34 | $11.27 | — |
| 2026-03-06 | 11.35 | $11.28 | — |
| 2026-03-05 | 11.35 | $11.29 | — |
| 2026-03-04 | 11.35 | $11.30 | — |
| 2026-03-03 | 11.35 | $11.30 | — |
| 2026-03-02 | 11.35 | $11.36 | — |
| 2026-02-27 | 11.35 | $11.40 | — |
| 2026-02-26 | 11.34 | $11.39 | — |
| 2026-02-25 | 11.33 | $11.38 | — |
| 2026-02-24 | 11.33 | $11.38 | — |
| 2026-02-23 | 11.32 | $11.37 | — |
| 2026-02-20 | 11.31 | $11.36 | — |
| 2026-02-19 | 11.31 | $11.36 | — |
| 2026-02-18 | 11.30 | $11.36 | — |
| 2026-02-17 | 11.30 | $11.36 | — |
| 2026-02-13 | 11.29 | $11.36 | — |
| 2026-02-12 | 11.29 | $11.35 | — |
| 2026-02-11 | 11.28 | $11.34 | — |
| 2026-02-10 | 11.28 | $11.34 | — |
| 2026-02-09 | 11.28 | $11.33 | — |
| 2026-02-06 | 11.27 | $11.33 | — |
| 2026-02-05 | 11.27 | $11.33 | — |
| 2026-02-04 | 11.27 | $11.30 | — |
| 2026-02-03 | 11.27 | $11.29 | — |
| 2026-02-02 | 11.26 | $11.29 | — |
| 2026-01-30 | 11.26 | $11.28 | — |
| 2026-01-29 | 11.26 | $11.27 | — |
| 2026-01-28 | 11.25 | $11.26 | — |
| 2026-01-27 | 11.25 | $11.26 | — |
| 2026-01-26 | 11.25 | $11.25 | — |
| 2026-01-23 | 11.25 | $11.25 | — |
| 2026-01-22 | 11.24 | $11.25 | — |
| 2026-01-21 | 11.24 | $11.24 | — |
| 2026-01-20 | 11.24 | $11.25 | — |
| 2026-01-16 | 11.24 | $11.28 | — |
| 2026-01-15 | 11.23 | $11.28 | — |
| 2026-01-14 | 11.23 | $11.27 | — |
| 2026-01-13 | 11.22 | $11.27 | — |
| 2026-01-12 | 11.22 | $11.27 | — |
| 2026-01-09 | 11.22 | $11.27 | — |
| 2026-01-08 | 11.21 | $11.27 | — |
| 2026-01-07 | 11.21 | $11.27 | — |
| 2026-01-06 | 11.20 | $11.24 | — |
| 2026-01-05 | 11.20 | $11.23 | — |
| 2026-01-02 | 11.20 | $11.22 | — |
| 2025-12-31 | 11.20 | $11.22 | — |
| 2025-12-30 | 11.20 | $11.21 | — |
| 2025-12-29 | 11.20 | $11.21 | — |
| 2025-12-26 | 11.20 | $11.20 | — |
| 2025-12-24 | 11.20 | $11.20 | — |
| 2025-12-23 | 11.20 | $11.20 | — |
| 2025-12-22 | 11.20 | $11.20 | — |
| 2025-12-19 | 11.20 | $11.20 | — |
| 2025-12-18 | 11.20 | $11.20 | — |
| 2025-12-17 | 11.20 | $11.20 | — |
| 2025-12-16 | 11.20 | $11.19 | — |
| 2025-12-15 | 11.20 | $11.19 | — |
| 2025-12-12 | 11.20 | $11.19 | — |
| 2025-12-11 | 11.20 | $11.19 | — |
| 2025-12-10 | 11.20 | $11.18 | — |
| 2025-12-09 | 11.20 | $11.19 | — |
| 2025-12-08 | 11.20 | $11.18 | — |
| 2025-12-05 | 11.20 | $11.19 | — |
| 2025-12-04 | 11.20 | $11.20 | — |
| 2025-12-03 | 11.20 | $11.20 | — |
| 2025-12-02 | 11.20 | $11.19 | — |
| 2025-12-01 | 11.20 | $11.20 | — |
| 2025-11-28 | 11.20 | $11.21 | — |
| 2025-11-26 | 11.20 | $11.21 | — |
| 2025-11-25 | 11.20 | $11.20 | — |
| 2025-11-24 | 11.20 | $11.20 | — |
| 2025-11-21 | 11.21 | $11.20 | — |
| 2025-11-20 | 11.21 | $11.20 | — |
| 2025-11-19 | 11.21 | $11.20 | — |
| 2025-11-18 | 11.21 | $11.20 | — |
| 2025-11-17 | 11.21 | $11.20 | — |
| 2025-11-14 | 11.21 | $11.20 | — |
| 2025-11-13 | 11.21 | $11.21 | — |
| 2025-11-12 | 11.21 | $11.21 | — |
| 2025-11-11 | 11.21 | $11.22 | — |
| 2025-11-10 | 11.20 | $11.20 | — |
| 2025-11-07 | 11.20 | $11.21 | — |
| 2025-11-06 | 11.20 | $11.20 | — |
| 2025-11-05 | 11.19 | $11.19 | — |
| 2025-11-04 | 11.19 | $11.21 | — |
| 2025-11-03 | 11.19 | $11.19 | — |
| 2025-10-31 | 11.18 | $11.20 | — |
| 2025-10-30 | 11.18 | $11.21 | — |
| 2025-10-29 | 11.17 | $11.22 | — |
| 2025-10-28 | 11.16 | $11.22 | — |
| 2025-10-27 | 11.16 | $11.22 | — |
| 2025-10-24 | 11.15 | $11.22 | — |
| 2025-10-23 | 11.15 | $11.22 | — |
| 2025-10-22 | 11.14 | $11.23 | — |
| 2025-10-21 | 11.13 | $11.22 | — |
| 2025-10-20 | 11.13 | $11.21 | — |
| 2025-10-17 | 11.12 | $11.20 | — |
| 2025-10-16 | 11.12 | $11.19 | — |
| 2025-10-15 | 11.12 | $11.17 | — |
| 2025-10-14 | 11.12 | $11.15 | — |
| 2025-10-13 | 11.12 | $11.14 | — |
| 2025-10-10 | 11.12 | $11.14 | — |
| 2025-10-09 | 11.11 | $11.12 | — |
| 2025-10-08 | 11.11 | $11.12 | — |
| 2025-10-07 | 11.11 | $11.11 | — |
| 2025-10-06 | 11.11 | $11.10 | — |
| 2025-10-03 | 11.11 | $11.11 | — |
| 2025-10-02 | 11.10 | $11.10 | — |
| 2025-10-01 | 11.09 | $11.10 | — |
| 2025-09-30 | 11.08 | $11.10 | — |
| 2025-09-29 | 11.07 | $11.09 | — |
| 2025-09-26 | 11.06 | $11.08 | — |
| 2025-09-25 | 11.05 | $11.09 | — |
| 2025-09-24 | 11.04 | $11.10 | — |
| 2025-09-23 | 11.03 | $11.12 | — |
| 2025-09-22 | 11.02 | $11.13 | — |
| 2025-09-19 | 11.01 | $11.13 | — |
| 2025-09-18 | 10.99 | $11.14 | — |
| 2025-09-17 | 10.98 | $11.16 | — |
| 2025-09-16 | 10.97 | $11.14 | — |
| 2025-09-15 | 10.95 | $11.12 | — |
| 2025-09-12 | 10.94 | $11.12 | — |
| 2025-09-11 | 10.93 | $11.12 | — |
| 2025-09-10 | 10.92 | $11.08 | — |
| 2025-09-09 | 10.91 | $11.05 | — |
| 2025-09-08 | 10.90 | $11.03 | — |
| 2025-09-05 | 10.90 | $10.98 | — |
| 2025-09-04 | 10.89 | $10.92 | — |
| 2025-09-03 | 10.89 | $10.90 | — |
| 2025-09-02 | 10.89 | $10.88 | — |
| 2025-08-29 | 10.89 | $10.90 | — |
| 2025-08-28 | 10.89 | $10.89 | — |
| 2025-08-27 | 10.89 | $10.89 | — |
| 2025-08-26 | 10.88 | $10.89 | — |
| 2025-08-25 | 10.88 | $10.89 | — |
| 2025-08-22 | 10.87 | $10.89 | — |
| 2025-08-21 | 10.87 | $10.87 | — |
| 2025-08-20 | 10.86 | $10.88 | — |
| 2025-08-19 | 10.86 | $10.88 | — |
| 2025-08-18 | 10.86 | $10.88 | — |
| 2025-08-15 | 10.85 | $10.89 | — |
| 2025-08-14 | 10.85 | $10.89 | — |
| 2025-08-13 | 10.84 | $10.90 | — |
| 2025-08-12 | 10.84 | $10.90 | — |
| 2025-08-11 | 10.83 | $10.90 | — |
| 2025-08-08 | 10.83 | $10.89 | — |
| 2025-08-07 | 10.83 | $10.90 | — |
| 2025-08-06 | 10.83 | $10.89 | — |
| 2025-08-05 | 10.83 | $10.90 | — |
| 2025-08-04 | 10.83 | $10.88 | — |
| 2025-08-01 | 10.83 | $10.87 | — |
| 2025-07-31 | 10.83 | $10.83 | — |
| 2025-07-30 | 10.83 | $10.81 | — |
| 2025-07-29 | 10.83 | $10.82 | — |
| 2025-07-28 | 10.83 | $10.80 | — |
| 2025-07-25 | 10.83 | $10.79 | — |
| 2025-07-24 | 10.84 | $10.79 | — |
| 2025-07-23 | 10.84 | $10.80 | — |
| 2025-07-22 | 10.84 | $10.80 | — |
| 2025-07-21 | 10.84 | $10.80 | — |
| 2025-07-18 | 10.84 | $10.78 | — |
| 2025-07-17 | 10.85 | $10.80 | — |
| 2025-07-16 | 10.85 | $10.81 | — |
| 2025-07-15 | 10.85 | $10.83 | — |
| 2025-07-14 | 10.85 | $10.85 | — |
| 2025-07-11 | 10.85 | $10.85 | — |
| 2025-07-10 | 10.84 | $10.87 | — |
| 2025-07-09 | 10.84 | $10.87 | — |
| 2025-07-08 | 10.84 | $10.86 | — |
| 2025-07-07 | 10.83 | $10.87 | — |
| 2025-07-03 | 10.83 | $10.87 | — |
| 2025-07-02 | 10.83 | $10.87 | — |
| 2025-07-01 | 10.82 | $10.87 | — |
| 2025-06-30 | 10.82 | $10.86 | — |
| 2025-06-27 | 10.82 | $10.85 | — |
| 2025-06-26 | 10.81 | $10.84 | — |
| 2025-06-25 | 10.81 | $10.83 | — |
| 2025-06-24 | 10.81 | $10.83 | — |
| 2025-06-23 | 10.81 | $10.84 | — |
| 2025-06-20 | 10.80 | $10.83 | — |
| 2025-06-18 | 10.80 | $10.83 | — |
| 2025-06-17 | 10.80 | $10.83 | — |
| 2025-06-16 | 10.80 | $10.82 | — |
| 2025-06-13 | 10.80 | $10.82 | — |
| 2025-06-12 | 10.80 | $10.83 | — |
| 2025-06-11 | 10.80 | $10.80 | — |
| 2025-06-10 | 10.80 | $10.80 | — |
| 2025-06-09 | 10.80 | $10.79 | — |
| 2025-06-06 | 10.80 | $10.79 | — |
| 2025-06-05 | 10.81 | $10.81 | — |
| 2025-06-04 | 10.81 | $10.80 | — |
| 2025-06-03 | 10.81 | $10.78 | — |
| 2025-06-02 | 10.81 | $10.78 | — |
| 2025-05-30 | 10.81 | $10.80 | — |
| 2025-05-29 | 10.81 | $10.81 | — |
| 2025-05-28 | 10.81 | $10.81 | — |
| 2025-05-27 | 10.81 | $10.81 | — |
| 2025-05-23 | 10.81 | $10.79 | — |
| 2025-05-22 | 10.81 | $10.76 | — |
| 2025-05-21 | 10.80 | $10.78 | — |
| 2025-05-20 | 10.80 | $10.82 | — |
| 2025-05-19 | 10.79 | $10.82 | — |
| 2025-05-16 | 10.79 | $10.83 | — |
| 2025-05-15 | 10.78 | $10.82 | — |
| 2025-05-14 | 10.78 | $10.81 | — |
| 2025-05-13 | 10.77 | $10.82 | — |
| 2025-05-12 | 10.77 | $10.81 | — |
| 2025-05-09 | 10.76 | $10.83 | — |
| 2025-05-08 | 10.75 | $10.83 | — |
| 2025-05-07 | 10.74 | $10.81 | — |
| 2025-05-06 | 10.73 | $10.81 | — |
| 2025-05-05 | 10.73 | $10.80 | — |
| 2025-05-02 | 10.75 | $10.81 | — |
| 2025-05-01 | 10.76 | $10.83 | — |
| 2025-04-30 | 10.76 | $10.82 | — |
| 2025-04-29 | 10.77 | $10.78 | — |
| 2025-04-28 | 10.77 | $10.77 | — |
| 2025-04-25 | 10.78 | $10.76 | — |
| 2025-04-24 | 10.78 | $10.73 | — |
| 2025-04-23 | 10.79 | $10.69 | — |
| 2025-04-22 | 10.80 | $10.66 | — |
| 2025-04-21 | 10.82 | $10.68 | — |
| 2025-04-17 | 10.83 | $10.75 | — |
| 2025-04-16 | 10.85 | $10.74 | — |
| 2025-04-15 | 10.86 | $10.71 | — |
| 2025-04-14 | 10.87 | $10.69 | — |
| 2025-04-11 | 10.89 | $10.62 | — |
| 2025-04-10 | 10.90 | $10.75 | — |
| 2025-04-09 | 10.91 | $10.55 | — |
| 2025-04-08 | 10.94 | $10.69 | — |
| 2025-04-07 | 10.96 | $10.85 | — |
| 2025-04-04 | 10.97 | $11.05 | — |
| 2025-04-03 | 10.97 | $11.01 | — |
| 2025-04-02 | 10.97 | $10.94 | — |
| 2025-04-01 | 10.98 | $10.94 | — |
| 2025-03-31 | 10.98 | $10.90 | — |
| 2025-03-28 | 10.99 | $10.87 | — |
| 2025-03-27 | 11.01 | $10.84 | — |
| 2025-03-26 | 11.02 | $10.88 | — |
| 2025-03-25 | 11.03 | $10.94 | — |
| 2025-03-24 | 11.04 | $10.97 | — |
| 2025-03-21 | 11.04 | $10.99 | — |
| 2025-03-20 | 11.05 | $10.99 | — |
| 2025-03-19 | 11.05 | $10.97 | — |
| 2025-03-18 | 11.05 | $10.98 | — |
| 2025-03-17 | 11.05 | $10.98 | — |
| 2025-03-14 | 11.06 | $10.97 | — |
| 2025-03-13 | 11.06 | $10.98 | — |
| 2025-03-12 | 11.06 | $11.00 | — |
| 2025-03-11 | 11.06 | $11.05 | — |
| 2025-03-10 | 11.06 | $11.06 | — |
| 2025-03-07 | 11.06 | $11.05 | — |
| 2025-03-06 | 11.06 | $11.05 | — |
| 2025-03-05 | 11.07 | $11.09 | — |
| 2025-03-04 | 11.06 | $11.11 | — |
| 2025-03-03 | 11.06 | $11.11 | — |
| 2025-02-28 | 11.05 | $11.12 | — |
| 2025-02-27 | 11.05 | $11.11 | — |
| 2025-02-26 | 11.04 | $11.11 | — |
| 2025-02-25 | 11.04 | $11.09 | — |
| 2025-02-24 | 11.03 | $11.06 | — |
| 2025-02-21 | 11.03 | $11.05 | — |
| 2025-02-20 | 11.03 | $11.04 | — |
| 2025-02-19 | 11.02 | $11.03 | — |
| 2025-02-18 | 11.02 | $11.02 | — |
| 2025-02-14 | 11.02 | $11.03 | — |
| 2025-02-13 | 11.01 | $11.01 | — |
| 2025-02-12 | 11.01 | $10.99 | — |
| 2025-02-11 | 11.00 | $11.05 | — |
| 2025-02-10 | 10.99 | $11.07 | — |
| 2025-02-07 | 10.99 | $11.06 | — |
| 2025-02-06 | 10.98 | $11.08 | — |
| 2025-02-05 | 10.98 | $11.07 | — |
| 2025-02-04 | 10.98 | $11.03 | — |
| 2025-02-03 | 10.98 | $11.03 | — |
| 2025-01-31 | 10.98 | $11.02 | — |
| 2025-01-30 | 10.98 | $11.02 | — |
| 2025-01-29 | 10.97 | $11.01 | — |
| 2025-01-28 | 10.97 | $11.01 | — |
| 2025-01-27 | 10.97 | $11.01 | — |
| 2025-01-24 | 10.97 | $10.97 | — |
| 2025-01-23 | 10.97 | $10.97 | — |
| 2025-01-22 | 10.97 | $10.98 | — |
| 2025-01-21 | 10.97 | $10.97 | — |
| 2025-01-17 | 10.97 | $10.95 | — |
| 2025-01-16 | 10.98 | $10.92 | — |
| 2025-01-15 | 10.98 | $10.91 | — |
| 2025-01-14 | 10.99 | $10.88 | — |
| 2025-01-13 | 11.01 | $10.90 | — |
| 2025-01-10 | 11.02 | $10.94 | — |
| 2025-01-08 | 11.03 | $10.98 | — |
| 2025-01-07 | 11.04 | $11.02 | — |
| 2025-01-06 | 11.05 | $11.03 | — |
| 2025-01-03 | 11.06 | $11.02 | — |
| 2025-01-02 | 11.07 | $11.01 | — |
| 2024-12-31 | 11.08 | $11.00 | — |
| 2024-12-30 | 11.09 | $10.99 | — |
| 2024-12-27 | 11.10 | $10.98 | — |
| 2024-12-26 | 11.11 | $10.97 | — |
| 2024-12-24 | 11.11 | $10.97 | — |
| 2024-12-23 | 11.12 | $10.97 | — |
| 2024-12-20 | 11.13 | $10.97 | — |
| 2024-12-19 | 11.13 | $10.95 | — |
| 2024-12-18 | 11.14 | $11.04 | — |
| 2024-12-17 | 11.14 | $11.07 | — |
| 2024-12-16 | 11.14 | $11.09 | — |
| 2024-12-13 | 11.14 | $11.09 | — |
| 2024-12-12 | 11.14 | $11.13 | — |
| 2024-12-11 | 11.14 | $11.18 | — |
| 2024-12-10 | 11.13 | $11.19 | — |
| 2024-12-09 | 11.12 | $11.20 | — |
| 2024-12-06 | 11.12 | $11.21 | — |
| 2024-12-05 | 11.10 | $11.20 | — |
| 2024-12-04 | 11.09 | $11.21 | — |
| 2024-12-03 | 11.08 | $11.20 | — |
| 2024-12-02 | 11.08 | $11.18 | — |
| 2024-11-29 | 11.07 | $11.16 | — |
| 2024-11-27 | 11.06 | $11.14 | — |
| 2024-11-26 | 11.06 | $11.12 | — |
| 2024-11-25 | 11.05 | $11.11 | — |
| 2024-11-22 | 11.05 | $11.08 | — |
| 2024-11-21 | 11.05 | $11.08 | — |
| 2024-11-20 | 11.05 | $11.09 | — |
| 2024-11-19 | 11.04 | $11.09 | — |
| 2024-11-18 | 11.04 | $11.07 | — |
| 2024-11-15 | 11.05 | $11.07 | — |
| 2024-11-14 | 11.05 | $11.07 | — |
| 2024-11-13 | 11.06 | $11.06 | — |
| 2024-11-12 | 11.06 | $11.05 | — |
| 2024-11-11 | 11.07 | $11.06 | — |
| 2024-11-08 | 11.07 | $11.06 | — |
| 2024-11-07 | 11.07 | $10.98 | — |
| 2024-11-06 | 11.08 | $10.95 | — |
| 2024-11-05 | 11.09 | $11.05 | — |
| 2024-11-04 | 11.10 | $11.05 | — |
| 2024-11-01 | 11.11 | $11.04 | — |
| 2024-10-31 | 11.11 | $11.04 | — |
| 2024-10-30 | 11.12 | $11.04 | — |
| 2024-10-29 | 11.14 | $11.03 | — |
| 2024-10-28 | 11.15 | $11.05 | — |
| 2024-10-25 | 11.16 | $11.06 | — |
| 2024-10-24 | 11.16 | $11.02 | — |
| 2024-10-23 | 11.17 | $11.02 | — |
| 2024-10-22 | 11.18 | $11.09 | — |
| 2024-10-21 | 11.19 | $11.13 | — |
| 2024-10-18 | 11.19 | $11.16 | — |
| 2024-10-17 | 11.19 | $11.16 | — |
| 2024-10-16 | 11.20 | $11.16 | — |
| 2024-10-15 | 11.20 | $11.15 | — |
| 2024-10-14 | 11.20 | $11.14 | — |
| 2024-10-11 | 11.21 | $11.14 | — |
| 2024-10-10 | 11.21 | $11.16 | — |
| 2024-10-09 | 11.21 | $11.16 | — |
| 2024-10-08 | 11.21 | $11.17 | — |
| 2024-10-07 | 11.21 | $11.19 | — |
| 2024-10-04 | 11.21 | $11.21 | — |
| 2024-10-03 | 11.21 | $11.25 | — |
| 2024-10-02 | 11.21 | $11.25 | — |
| 2024-10-01 | 11.20 | $11.26 | — |
| 2024-09-30 | 11.20 | $11.22 | — |
| 2024-09-27 | 11.19 | $11.22 | — |
| 2024-09-26 | 11.19 | $11.21 | — |
| 2024-09-25 | 11.18 | $11.20 | — |
| 2024-09-24 | 11.18 | $11.20 | — |
| 2024-09-23 | 11.18 | $11.21 | — |
| 2024-09-20 | 11.17 | $11.21 | — |
| 2024-09-19 | 11.17 | $11.21 | — |
| 2024-09-18 | 11.17 | $11.21 | — |
| 2024-09-17 | 11.16 | $11.22 | — |
| 2024-09-16 | 11.16 | $11.21 | — |
| 2024-09-13 | 11.15 | $11.20 | — |
| 2024-09-12 | 11.15 | $11.20 | — |
| 2024-09-11 | 11.14 | $11.20 | — |
| 2024-09-10 | 11.14 | $11.20 | — |
| 2024-09-09 | 11.14 | $11.18 | — |
| 2024-09-06 | 11.13 | $11.18 | — |
| 2024-09-05 | 11.13 | $11.16 | — |
| 2024-09-04 | 11.13 | $11.14 | — |
| 2024-09-03 | 11.13 | $11.13 | — |
| 2024-08-30 | 11.13 | $11.13 | — |
| 2024-08-29 | 11.13 | $11.13 | — |
| 2024-08-28 | 11.13 | $11.13 | — |
| 2024-08-27 | 11.13 | $11.14 | — |
| 2024-08-26 | 11.12 | $11.14 | — |
| 2024-08-23 | 11.12 | $11.14 | — |
| 2024-08-22 | 11.11 | $11.13 | — |
| 2024-08-21 | 11.11 | $11.14 | — |
| 2024-08-20 | 11.11 | $11.13 | — |
| 2024-08-19 | 11.10 | $11.12 | — |
| 2024-08-16 | 11.10 | $11.11 | — |
| 2024-08-15 | 11.10 | $11.11 | — |
| 2024-08-14 | 11.09 | $11.14 | — |
| 2024-08-13 | 11.09 | $11.12 | — |
| 2024-08-12 | 11.09 | $11.11 | — |
| 2024-08-09 | 11.08 | $11.10 | — |
| 2024-08-08 | 11.08 | $11.10 | — |
| 2024-08-07 | 11.08 | $11.13 | — |
| 2024-08-06 | 11.07 | $11.18 | — |
| 2024-08-05 | 11.07 | $11.19 | — |
| 2024-08-02 | 11.06 | $11.16 | — |
| 2024-08-01 | 11.05 | $11.09 | — |
| 2024-07-31 | 11.05 | $11.06 | — |
| 2024-07-30 | 11.04 | $11.05 | — |
| 2024-07-29 | 11.04 | $11.05 | — |
| 2024-07-26 | 11.04 | $11.05 | — |
| 2024-07-25 | 11.03 | $11.05 | — |
| 2024-07-24 | 11.03 | $11.05 | — |
| 2024-07-23 | 11.03 | $11.05 | — |
| 2024-07-22 | 11.03 | $11.05 | — |
| 2024-07-19 | 11.03 | $11.06 | — |
| 2024-07-18 | 11.03 | $11.06 | — |
| 2024-07-17 | 11.03 | $11.06 | — |
| 2024-07-16 | 11.02 | $11.07 | — |
| 2024-07-15 | 11.02 | $11.06 | — |
| 2024-07-12 | 11.02 | $11.07 | — |
| 2024-07-11 | 11.02 | $11.05 | — |
| 2024-07-10 | 11.01 | $11.03 | — |
| 2024-07-09 | 11.01 | $11.02 | — |
| 2024-07-08 | 11.01 | $11.02 | — |
| 2024-07-05 | 11.00 | $11.01 | — |
| 2024-07-03 | 11.00 | $11.00 | — |
| 2024-07-02 | 11.00 | $10.98 | — |
| 2024-07-01 | 10.99 | $10.98 | — |
| 2024-06-28 | 10.98 | $11.00 | — |
| 2024-06-27 | 10.98 | $11.00 | — |
| 2024-06-26 | 10.97 | $11.00 | — |
| 2024-06-25 | 10.96 | $11.03 | — |
| 2024-06-24 | 10.96 | $11.03 | — |
| 2024-06-21 | 10.95 | $11.03 | — |
| 2024-06-20 | 10.95 | $11.03 | — |
| 2024-06-18 | 10.94 | $11.04 | — |
| 2024-06-17 | 10.94 | $11.03 | — |
| 2024-06-14 | 10.94 | $11.04 | — |
| 2024-06-13 | 10.94 | $11.03 | — |
| 2024-06-12 | 10.94 | $11.00 | — |
| 2024-06-11 | 10.94 | $10.95 | — |
| 2024-06-10 | 10.94 | $10.95 | — |
| 2024-06-07 | 10.95 | $10.95 | — |
| 2024-06-06 | 10.95 | $10.98 | — |
| 2024-06-05 | 10.95 | $10.94 | — |
| 2024-06-04 | 10.96 | $10.91 | — |
| 2024-06-03 | 10.96 | $10.89 | — |
| 2024-05-31 | 10.96 | $10.85 | — |
| 2024-05-30 | 10.97 | $10.85 | — |
| 2024-05-29 | 10.97 | $10.85 | — |
| 2024-05-28 | 10.98 | $10.88 | — |
| 2024-05-24 | 10.98 | $10.89 | — |
| 2024-05-23 | 10.98 | $10.90 | — |
| 2024-05-22 | 10.98 | $10.94 | — |
| 2024-05-21 | 10.98 | $10.97 | — |
| 2024-05-20 | 10.98 | $10.99 | — |
| 2024-05-17 | 10.98 | $11.01 | — |
| 2024-05-16 | 10.98 | $11.03 | — |
| 2024-05-15 | 10.97 | $11.03 | — |
| 2024-05-14 | 10.97 | $11.03 | — |
| 2024-05-13 | 10.97 | $11.02 | — |
| 2024-05-10 | 10.97 | $11.01 | — |
| 2024-05-09 | 10.96 | $11.02 | — |
| 2024-05-08 | 10.96 | $11.03 | — |
| 2024-05-07 | 10.96 | $11.02 | — |
| 2024-05-06 | 10.96 | $10.99 | — |
| 2024-05-03 | 10.96 | $10.98 | — |
| 2024-05-02 | 10.96 | $10.94 | — |
| 2024-05-01 | 10.96 | $10.93 | — |
| 2024-04-30 | 10.97 | $10.92 | — |
| 2024-04-29 | 10.97 | $10.93 | — |
| 2024-04-26 | 10.98 | $10.92 | — |
| 2024-04-25 | 10.99 | $10.92 | — |
| 2024-04-24 | 10.99 | $10.95 | — |
| 2024-04-23 | 11.00 | $10.96 | — |
| 2024-04-22 | 11.01 | $10.96 | — |
| 2024-04-19 | 11.01 | $10.96 | — |
| 2024-04-18 | 11.02 | $10.96 | — |
| 2024-04-17 | 11.03 | $10.96 | — |
| 2024-04-16 | 11.03 | $10.96 | — |
| 2024-04-15 | 11.04 | $10.99 | — |
| 2024-04-12 | 11.05 | $10.99 | — |
| 2024-04-11 | 11.05 | $10.97 | — |
| 2024-04-10 | 11.06 | $10.96 | — |
| 2024-04-09 | 11.07 | $11.00 | — |
| 2024-04-08 | 11.08 | $10.99 | — |
| 2024-04-05 | 11.09 | $11.00 | — |
| 2024-04-04 | 11.09 | $11.01 | — |
| 2024-04-03 | 11.10 | $11.00 | — |
| 2024-04-02 | 11.10 | $11.01 | — |
| 2024-04-01 | 11.11 | $11.07 | — |
| 2024-03-28 | 11.11 | $11.08 | — |
| 2024-03-27 | 11.11 | $11.08 | — |
| 2024-03-26 | 11.11 | $11.08 | — |
| 2024-03-25 | 11.11 | $11.10 | — |
| 2024-03-22 | 11.11 | $11.10 | — |
| 2024-03-21 | 11.11 | $11.09 | — |
| 2024-03-20 | 11.11 | $11.10 | — |
| 2024-03-19 | 11.11 | $11.11 | — |
| 2024-03-18 | 11.11 | $11.11 | — |
| 2024-03-15 | 11.11 | $11.11 | — |
| 2024-03-14 | 11.11 | $11.12 | — |
| 2024-03-13 | 11.11 | $11.14 | — |
| 2024-03-12 | 11.11 | $11.15 | — |
| 2024-03-11 | 11.11 | $11.14 | — |
| 2024-03-08 | 11.10 | $11.13 | — |
| 2024-03-07 | 11.10 | $11.14 | — |
| 2024-03-06 | 11.10 | $11.12 | — |
| 2024-03-05 | 11.10 | $11.11 | — |
| 2024-03-04 | 11.09 | $11.10 | — |
| 2024-03-01 | 11.10 | $11.11 | — |
| 2024-02-29 | 11.10 | $11.11 | — |
| 2024-02-28 | 11.10 | $11.10 | — |
| 2024-02-27 | 11.10 | $11.10 | — |
| 2024-02-26 | 11.10 | $11.10 | — |
| 2024-02-23 | 11.09 | $11.10 | — |
| 2024-02-22 | 11.09 | $11.09 | — |
| 2024-02-21 | 11.09 | $11.10 | — |
| 2024-02-20 | 11.09 | $11.09 | — |
| 2024-02-16 | 11.09 | $11.09 | — |
| 2024-02-15 | 11.08 | $11.10 | — |
| 2024-02-14 | 11.08 | $11.08 | — |
| 2024-02-13 | 11.08 | $11.08 | — |
| 2024-02-12 | 11.09 | $11.11 | — |
| 2024-02-09 | 11.09 | $11.09 | — |
| 2024-02-08 | 11.09 | $11.09 | — |
| 2024-02-07 | 11.10 | $11.09 | — |
| 2024-02-06 | 11.10 | $11.08 | — |
| 2024-02-05 | 11.10 | $11.08 | — |
| 2024-02-02 | 11.11 | $11.13 | — |
| 2024-02-01 | 11.11 | $11.16 | — |
| 2024-01-31 | 11.11 | $11.12 | — |
| 2024-01-30 | 11.11 | $11.09 | — |
| 2024-01-29 | 11.11 | $11.07 | — |
| 2024-01-26 | 11.12 | $11.05 | — |
| 2024-01-25 | 11.12 | $11.05 | — |
| 2024-01-24 | 11.13 | $11.04 | — |
| 2024-01-23 | 11.13 | $11.05 | — |
| 2024-01-22 | 11.14 | $11.06 | — |
| 2024-01-19 | 11.14 | $11.05 | — |
| 2024-01-18 | 11.15 | $11.08 | — |
| 2024-01-17 | 11.15 | $11.11 | — |
| 2024-01-16 | 11.15 | $11.14 | — |
| 2024-01-12 | 11.15 | $11.16 | — |
| 2024-01-11 | 11.14 | $11.15 | — |
| 2024-01-10 | 11.14 | $11.15 | — |
| 2024-01-09 | 11.13 | $11.16 | — |
| 2024-01-08 | 11.12 | $11.17 | — |
| 2024-01-05 | 11.11 | $11.16 | — |
| 2024-01-04 | 11.11 | $11.16 | — |
| 2024-01-03 | 11.10 | $11.16 | — |
| 2024-01-02 | 11.09 | $11.16 | — |
| 2023-12-29 | 11.08 | $11.16 | — |
| 2023-12-28 | 11.07 | $11.16 | — |
| 2023-12-27 | 11.06 | $11.16 | — |
| 2023-12-26 | 11.04 | $11.15 | — |
| 2023-12-22 | 11.03 | $11.14 | — |
| 2023-12-21 | 11.01 | $11.14 | — |
| 2023-12-20 | 10.99 | $11.15 | — |
| 2023-12-19 | 10.98 | $11.13 | — |
| 2023-12-18 | 10.96 | $11.13 | — |
| 2023-12-15 | 10.94 | $11.12 | — |
| 2023-12-14 | 10.92 | $11.11 | — |
| 2023-12-13 | 10.90 | $11.04 | — |
| 2023-12-12 | 10.88 | $11.01 | — |
| 2023-12-11 | 10.87 | $11.01 | — |
| 2023-12-08 | 10.85 | $11.02 | — |
| 2023-12-07 | 10.83 | $11.02 | — |
| 2023-12-06 | 10.81 | $11.02 | — |
| 2023-12-05 | 10.79 | $10.99 | — |
| 2023-12-04 | 10.76 | $10.97 | — |
| 2023-12-01 | 10.74 | $10.98 | — |
| 2023-11-30 | 10.72 | $10.95 | — |
| 2023-11-29 | 10.69 | $10.93 | — |
| 2023-11-28 | 10.66 | $10.85 | — |
| 2023-11-27 | 10.64 | $10.82 | — |
| 2023-11-24 | 10.62 | $10.81 | — |
| 2023-11-22 | 10.59 | $10.81 | — |
| 2023-11-21 | 10.57 | $10.79 | — |
| 2023-11-20 | 10.55 | $10.77 | — |
| 2023-11-17 | 10.53 | $10.75 | — |
| 2023-11-16 | 10.52 | $10.74 | — |
| 2023-11-15 | 10.50 | $10.72 | — |
| 2023-11-14 | 10.48 | $10.71 | — |
| 2023-11-13 | 10.47 | $10.65 | — |
| 2023-11-10 | 10.46 | $10.64 | — |
| 2023-11-09 | 10.46 | $10.64 | — |
| 2023-11-08 | 10.45 | $10.62 | — |
| 2023-11-07 | 10.45 | $10.58 | — |
| 2023-11-06 | 10.45 | $10.56 | — |
| 2023-11-03 | 10.44 | $10.55 | — |
| 2023-11-02 | 10.43 | $10.47 | — |
| 2023-11-01 | 10.43 | $10.38 | — |
| 2023-10-31 | 10.44 | $10.37 | — |
| 2023-10-30 | 10.44 | $10.36 | — |
| 2023-10-27 | 10.45 | $10.38 | — |
| 2023-10-26 | 10.45 | $10.38 | — |
| 2023-10-25 | 10.46 | $10.38 | — |
| 2023-10-24 | 10.47 | $10.40 | — |
| 2023-10-23 | 10.48 | $10.38 | — |
| 2023-10-20 | 10.49 | $10.39 | — |
| 2023-10-19 | 10.50 | $10.38 | — |
| 2023-10-18 | 10.52 | $10.42 | — |
| 2023-10-17 | 10.53 | $10.45 | — |
| 2023-10-16 | 10.54 | $10.51 | — |
| 2023-10-13 | 10.56 | $10.54 | — |
| 2023-10-12 | 10.57 | $10.55 | — |
| 2023-10-11 | 10.58 | $10.56 | — |
| 2023-10-10 | 10.59 | $10.49 | — |
| 2023-10-09 | 10.60 | $10.46 | — |
| 2023-10-06 | 10.61 | $10.44 | — |
| 2023-10-05 | 10.63 | $10.46 | — |
| 2023-10-04 | 10.65 | $10.45 | — |
| 2023-10-03 | 10.66 | $10.45 | — |
| 2023-10-02 | 10.68 | $10.49 | — |
| 2023-09-29 | 10.69 | $10.51 | — |
| 2023-09-28 | 10.71 | $10.49 | — |
| 2023-09-27 | 10.72 | $10.56 | — |
| 2023-09-26 | 10.74 | $10.57 | — |
| 2023-09-25 | 10.75 | $10.59 | — |
| 2023-09-22 | 10.75 | $10.65 | — |
| 2023-09-21 | 10.76 | $10.66 | — |
| 2023-09-20 | 10.77 | $10.73 | — |
| 2023-09-19 | 10.77 | $10.73 | — |
| 2023-09-18 | 10.77 | $10.74 | — |
| 2023-09-15 | 10.77 | $10.75 | — |
| 2023-09-14 | 10.78 | $10.75 | — |
| 2023-09-13 | 10.78 | $10.76 | — |
| 2023-09-12 | 10.79 | $10.75 | — |
| 2023-09-11 | 10.79 | $10.76 | — |
| 2023-09-08 | 10.80 | $10.76 | — |
| 2023-09-07 | 10.80 | $10.76 | — |
| 2023-09-06 | 10.81 | $10.78 | — |
| 2023-09-05 | 10.81 | $10.79 | — |
| 2023-09-01 | 10.82 | $10.80 | — |
| 2023-08-31 | 10.82 | $10.80 | — |
| 2023-08-30 | 10.82 | $10.79 | — |
| 2023-08-29 | 10.82 | $10.78 | — |
| 2023-08-28 | 10.83 | $10.78 | — |
| 2023-08-25 | 10.84 | $10.77 | — |
| 2023-08-24 | 10.85 | $10.78 | — |
| 2023-08-23 | 10.86 | $10.77 | — |
| 2023-08-22 | 10.87 | $10.76 | — |
| 2023-08-21 | 10.88 | $10.79 | — |
| 2023-08-18 | 10.89 | $10.80 | — |
| 2023-08-17 | 10.90 | $10.81 | — |
| 2023-08-16 | 10.90 | $10.85 | — |
| 2023-08-15 | 10.91 | $10.86 | — |
| 2023-08-14 | 10.92 | $10.87 | — |
| 2023-08-11 | 10.92 | $10.87 | — |
| 2023-08-10 | 10.92 | $10.87 | — |
| 2023-08-09 | 10.93 | $10.87 | — |
| 2023-08-08 | 10.93 | $10.85 | — |
| 2023-08-07 | 10.93 | $10.83 | — |
| 2023-08-04 | 10.93 | $10.84 | — |
| 2023-08-03 | 10.94 | $10.83 | — |
| 2023-08-02 | 10.94 | $10.89 | — |
| 2023-08-01 | 10.94 | $10.92 | — |
| 2023-07-31 | 10.95 | $10.94 | — |
| 2023-07-28 | 10.94 | $10.94 | — |
| 2023-07-27 | 10.94 | $10.96 | — |
| 2023-07-26 | 10.94 | $10.98 | — |
| 2023-07-25 | 10.94 | $10.98 | — |
| 2023-07-24 | 10.94 | $10.98 | — |
| 2023-07-21 | 10.94 | $10.98 | — |
| 2023-07-20 | 10.94 | $10.98 | — |
| 2023-07-19 | 10.94 | $10.98 | — |
| 2023-07-18 | 10.93 | $10.96 | — |
| 2023-07-17 | 10.93 | $10.95 | — |
| 2023-07-14 | 10.93 | $10.94 | — |
| 2023-07-13 | 10.93 | $10.93 | — |
| 2023-07-12 | 10.93 | $10.91 | — |
| 2023-07-11 | 10.93 | $10.90 | — |
| 2023-07-10 | 10.93 | $10.90 | — |
| 2023-07-07 | 10.93 | $10.90 | — |
| 2023-07-06 | 10.93 | $10.91 | — |
| 2023-07-05 | 10.93 | $10.94 | — |
| 2023-07-03 | 10.93 | $10.94 | — |
| 2023-06-30 | 10.93 | $10.93 | — |
| 2023-06-29 | 10.93 | $10.93 | — |
| 2023-06-28 | 10.92 | $10.96 | — |
| 2023-06-27 | 10.92 | $10.95 | — |
| 2023-06-26 | 10.91 | $10.95 | — |
| 2023-06-23 | 10.91 | $10.95 | — |
| 2023-06-22 | 10.90 | $10.94 | — |
| 2023-06-21 | 10.90 | $10.94 | — |
| 2023-06-20 | 10.89 | $10.94 | — |
| 2023-06-16 | 10.89 | $10.93 | — |
| 2023-06-15 | 10.89 | $10.92 | — |
| 2023-06-14 | 10.89 | $10.92 | — |
| 2023-06-13 | 10.90 | $10.91 | — |
| 2023-06-12 | 10.90 | $10.91 | — |
| 2023-06-09 | 10.91 | $10.91 | — |
| 2023-06-08 | 10.91 | $10.91 | — |
| 2023-06-07 | 10.92 | $10.91 | — |
| 2023-06-06 | 10.93 | $10.92 | — |
| 2023-06-05 | 10.93 | $10.92 | — |
| 2023-06-02 | 10.94 | $10.91 | — |
| 2023-06-01 | 10.94 | $10.91 | — |
| 2023-05-31 | 10.95 | $10.88 | — |
| 2023-05-30 | 10.95 | $10.86 | — |
| 2023-05-26 | 10.96 | $10.83 | — |
| 2023-05-25 | 10.97 | $10.83 | — |
| 2023-05-24 | 10.98 | $10.83 | — |
| 2023-05-23 | 10.99 | $10.83 | — |
| 2023-05-22 | 10.99 | $10.88 | — |
| 2023-05-19 | 11.00 | $10.89 | — |
| 2023-05-18 | 11.01 | $10.93 | — |
| 2023-05-17 | 11.01 | $10.98 | — |
| 2023-05-16 | 11.01 | $11.00 | — |
| 2023-05-15 | 11.01 | $11.02 | — |
| 2023-05-12 | 11.01 | $11.02 | — |
| 2023-05-11 | 11.02 | $11.02 | — |
| 2023-05-10 | 11.02 | $11.02 | — |
| 2023-05-09 | 11.03 | $11.02 | — |
| 2023-05-08 | 11.04 | $11.03 | — |
| 2023-05-05 | 11.04 | $11.03 | — |
| 2023-05-04 | 11.04 | $11.02 | — |
| 2023-05-03 | 11.05 | $11.01 | — |
| 2023-05-02 | 11.05 | $11.00 | — |
| 2023-05-01 | 11.05 | $10.99 | — |
| 2023-04-28 | 11.06 | $11.00 | — |
| 2023-04-27 | 11.06 | $11.00 | — |
| 2023-04-26 | 11.06 | $11.01 | — |
| 2023-04-25 | 11.06 | $11.01 | — |
| 2023-04-24 | 11.06 | $11.00 | — |
| 2023-04-21 | 11.06 | $10.99 | — |
| 2023-04-20 | 11.06 | $10.99 | — |
| 2023-04-19 | 11.06 | $10.99 | — |
| 2023-04-18 | 11.06 | $11.02 | — |
| 2023-04-17 | 11.06 | $11.09 | — |
| 2023-04-14 | 11.05 | $11.12 | — |
| 2023-04-13 | 11.04 | $11.14 | — |
| 2023-04-12 | 11.03 | $11.14 | — |
| 2023-04-11 | 11.02 | $11.13 | — |
| 2023-04-10 | 11.02 | $11.12 | — |
| 2023-04-06 | 11.00 | $11.12 | — |
| 2023-04-05 | 10.99 | $11.10 | — |
| 2023-04-04 | 10.98 | $11.07 | — |
| 2023-04-03 | 10.97 | $11.05 | — |
| 2023-03-31 | 10.96 | $11.04 | — |
| 2023-03-30 | 10.95 | $11.03 | — |
| 2023-03-29 | 10.94 | $11.02 | — |
| 2023-03-28 | 10.93 | $11.02 | — |
| 2023-03-27 | 10.92 | $11.02 | — |
| 2023-03-24 | 10.92 | $11.02 | — |
| 2023-03-23 | 10.91 | $10.99 | — |
| 2023-03-22 | 10.90 | $10.97 | — |
| 2023-03-21 | 10.90 | $10.96 | — |
| 2023-03-20 | 10.89 | $10.98 | — |
| 2023-03-17 | 10.89 | $10.98 | — |
| 2023-03-16 | 10.89 | $10.97 | — |
| 2023-03-15 | 10.89 | $10.96 | — |
| 2023-03-14 | 10.90 | $10.94 | — |
| 2023-03-13 | 10.90 | $10.95 | — |
| 2023-03-10 | 10.91 | $10.90 | — |
| 2023-03-09 | 10.92 | $10.87 | — |
| 2023-03-08 | 10.93 | $10.86 | — |
| 2023-03-07 | 10.94 | $10.86 | — |
| 2023-03-06 | 10.95 | $10.85 | — |
| 2023-03-03 | 10.96 | $10.84 | — |
| 2023-03-02 | 10.98 | $10.84 | — |
| 2023-03-01 | 10.99 | $10.85 | — |
| 2023-02-28 | 11.00 | $10.87 | — |
| 2023-02-27 | 11.02 | $10.87 | — |
| 2023-02-24 | 11.03 | $10.86 | — |
| 2023-02-23 | 11.04 | $10.88 | — |
| 2023-02-22 | 11.05 | $10.88 | — |
| 2023-02-21 | 11.06 | $10.88 | — |
| 2023-02-17 | 11.07 | $10.91 | — |
| 2023-02-16 | 11.08 | $10.95 | — |
| 2023-02-15 | 11.09 | $11.00 | — |
| 2023-02-14 | 11.10 | $11.04 | — |
| 2023-02-13 | 11.10 | $11.05 | — |
| 2023-02-10 | 11.10 | $11.06 | — |
| 2023-02-09 | 11.10 | $11.08 | — |
| 2023-02-08 | 11.10 | $11.07 | — |
| 2023-02-07 | 11.09 | $11.08 | — |
| 2023-02-06 | 11.09 | $11.10 | — |
| 2023-02-03 | 11.08 | $11.12 | — |
| 2023-02-02 | 11.07 | $11.14 | — |
| 2023-02-01 | 11.06 | $11.11 | — |
| 2023-01-31 | 11.05 | $11.11 | — |
| 2023-01-30 | 11.04 | $11.11 | — |
| 2023-01-27 | 11.03 | $11.11 | — |
| 2023-01-26 | 11.02 | $11.11 | — |
| 2023-01-25 | 11.01 | $11.11 | — |
| 2023-01-24 | 11.00 | $11.11 | — |
| 2023-01-23 | 10.99 | $11.10 | — |
| 2023-01-20 | 10.98 | $11.11 | — |
| 2023-01-19 | 10.97 | $11.12 | — |
| 2023-01-18 | 10.96 | $11.10 | — |
| 2023-01-17 | 10.95 | $11.08 | — |
| 2023-01-13 | 10.95 | $11.07 | — |
| 2023-01-12 | 10.94 | $11.05 | — |
| 2023-01-11 | 10.94 | $11.02 | — |
| 2023-01-10 | 10.93 | $11.00 | — |
| 2023-01-09 | 10.93 | $10.99 | — |
| 2023-01-06 | 10.93 | $10.97 | — |
| 2023-01-05 | 10.93 | $10.93 | — |
| 2023-01-04 | 10.93 | $10.93 | — |
| 2023-01-03 | 10.93 | $10.90 | — |
| 2022-12-30 | 10.93 | $10.88 | — |
| 2022-12-29 | 10.93 | $10.87 | — |
| 2022-12-28 | 10.93 | $10.88 | — |
| 2022-12-27 | 10.93 | $10.90 | — |
| 2022-12-23 | 10.92 | $10.91 | — |
| 2022-12-22 | 10.92 | $10.91 | — |
| 2022-12-21 | 10.91 | $10.92 | — |
| 2022-12-20 | 10.91 | $10.92 | — |
| 2022-12-19 | 10.90 | $10.95 | — |
| 2022-12-16 | 10.89 | $10.97 | — |
| 2022-12-15 | 10.88 | $10.96 | — |
| 2022-12-14 | 10.87 | $10.96 | — |
| 2022-12-13 | 10.85 | $10.96 | — |
| 2022-12-12 | 10.84 | $10.94 | — |
| 2022-12-09 | 10.82 | $10.94 | — |
| 2022-12-08 | 10.81 | $10.95 | — |
| 2022-12-07 | 10.79 | $10.95 | — |
| 2022-12-06 | 10.77 | $10.93 | — |
| 2022-12-05 | 10.75 | $10.93 | — |
| 2022-12-02 | 10.72 | $10.91 | — |
| 2022-12-01 | 10.70 | $10.90 | — |
| 2022-11-30 | 10.69 | $10.87 | — |
| 2022-11-29 | 10.67 | $10.85 | — |
| 2022-11-28 | 10.65 | $10.82 | — |
| 2022-11-25 | 10.63 | $10.81 | — |
| 2022-11-23 | 10.62 | $10.81 | — |
| 2022-11-22 | 10.60 | $10.79 | — |
| 2022-11-21 | 10.58 | $10.77 | — |
| 2022-11-18 | 10.57 | $10.78 | — |
| 2022-11-17 | 10.55 | $10.77 | — |
| 2022-11-16 | 10.54 | $10.73 | — |
| 2022-11-15 | 10.54 | $10.68 | — |
| 2022-11-14 | 10.54 | $10.65 | — |
| 2022-11-11 | 10.54 | $10.64 | — |
| 2022-11-10 | 10.54 | $10.63 | — |
| 2022-11-09 | 10.54 | $10.53 | — |
| 2022-11-08 | 10.54 | $10.53 | — |
| 2022-11-07 | 10.55 | $10.51 | — |
| 2022-11-04 | 10.55 | $10.51 | — |
| 2022-11-03 | 10.56 | $10.51 | — |
| 2022-11-02 | 10.57 | $10.53 | — |
| 2022-11-01 | 10.57 | $10.51 | — |
| 2022-10-31 | 10.58 | $10.49 | — |
| 2022-10-28 | 10.58 | $10.48 | — |
| 2022-10-27 | 10.59 | $10.47 | — |
| 2022-10-26 | 10.59 | $10.46 | — |
| 2022-10-25 | 10.59 | $10.45 | — |
| 2022-10-24 | 10.60 | $10.47 | — |
| 2022-10-21 | 10.61 | $10.51 | — |
| 2022-10-20 | 10.61 | $10.59 | — |
| 2022-10-19 | 10.62 | $10.61 | — |
| 2022-10-18 | 10.63 | $10.64 | — |
| 2022-10-17 | 10.63 | $10.64 | — |
| 2022-10-14 | 10.64 | $10.63 | — |
| 2022-10-13 | 10.64 | $10.64 | — |
| 2022-10-12 | 10.65 | $10.66 | — |
| 2022-10-11 | 10.66 | $10.66 | — |
| 2022-10-10 | 10.67 | $10.63 | — |
| 2022-10-07 | 10.68 | $10.64 | — |
| 2022-10-06 | 10.69 | $10.64 | — |
| 2022-10-05 | 10.70 | $10.63 | — |
| 2022-10-04 | 10.71 | $10.63 | — |
| 2022-10-03 | 10.72 | $10.58 | — |
| 2022-09-30 | 10.74 | $10.55 | — |
| 2022-09-29 | 10.76 | $10.54 | — |
| 2022-09-28 | 10.77 | $10.54 | — |
| 2022-09-27 | 10.79 | $10.57 | — |
| 2022-09-26 | 10.81 | $10.61 | — |
| 2022-09-23 | 10.83 | $10.66 | — |
| 2022-09-22 | 10.85 | $10.70 | — |
| 2022-09-21 | 10.86 | $10.72 | — |
| 2022-09-20 | 10.87 | $10.73 | — |
| 2022-09-19 | 10.89 | $10.77 | — |
| 2022-09-16 | 10.90 | $10.79 | — |
| 2022-09-15 | 10.91 | $10.80 | — |
| 2022-09-14 | 10.93 | $10.81 | — |
| 2022-09-13 | 10.94 | $10.82 | — |
| 2022-09-12 | 10.96 | $10.87 | — |
| 2022-09-09 | 10.97 | $10.86 | — |
| 2022-09-08 | 10.99 | $10.85 | — |
| 2022-09-07 | 11.00 | $10.85 | — |
| 2022-09-06 | 11.02 | $10.86 | — |
| 2022-09-02 | 11.03 | $10.88 | — |
| 2022-09-01 | 11.04 | $10.88 | — |
| 2022-08-31 | 11.06 | $10.92 | — |
| 2022-08-30 | 11.07 | $10.93 | — |
| 2022-08-29 | 11.09 | $10.94 | — |
| 2022-08-26 | 11.10 | $10.97 | — |
| 2022-08-25 | 11.11 | $10.97 | — |
| 2022-08-24 | 11.11 | $10.98 | — |
| 2022-08-23 | 11.12 | $11.00 | — |
| 2022-08-22 | 11.13 | $11.00 | — |
| 2022-08-19 | 11.13 | $11.02 | — |
| 2022-08-18 | 11.13 | $11.06 | — |
| 2022-08-17 | 11.13 | $11.07 | — |
| 2022-08-16 | 11.13 | $11.12 | — |
| 2022-08-15 | 11.13 | $11.14 | — |
| 2022-08-12 | 11.13 | $11.15 | — |
| 2022-08-11 | 11.12 | $11.15 | — |
| 2022-08-10 | 11.12 | $11.15 | — |
| 2022-08-09 | 11.11 | $11.14 | — |
| 2022-08-08 | 11.11 | $11.15 | — |
| 2022-08-05 | 11.10 | $11.15 | — |
| 2022-08-04 | 11.10 | $11.18 | — |
| 2022-08-03 | 11.09 | $11.17 | — |
| 2022-08-02 | 11.08 | $11.19 | — |
| 2022-08-01 | 11.07 | $11.17 | — |
| 2022-07-29 | 11.06 | $11.15 | — |
| 2022-07-28 | 11.05 | $11.14 | — |
| 2022-07-27 | 11.04 | $11.11 | — |
| 2022-07-26 | 11.03 | $11.10 | — |
| 2022-07-25 | 11.02 | $11.08 | — |
| 2022-07-22 | 11.01 | $11.08 | — |
| 2022-07-21 | 11.00 | $11.06 | — |
| 2022-07-20 | 10.99 | $11.06 | — |
| 2022-07-19 | 10.98 | $11.06 | — |
| 2022-07-18 | 10.97 | $11.06 | — |
| 2022-07-15 | 10.96 | $11.07 | — |
| 2022-07-14 | 10.95 | $11.06 | — |
| 2022-07-13 | 10.94 | $11.06 | — |
| 2022-07-12 | 10.93 | $11.06 | — |
| 2022-07-11 | 10.93 | $11.05 | — |
| 2022-07-08 | 10.93 | $11.04 | — |
| 2022-07-07 | 10.93 | $11.04 | — |
| 2022-07-06 | 10.94 | $11.02 | — |
| 2022-07-05 | 10.94 | $11.00 | — |
| 2022-07-01 | 10.95 | $10.97 | — |
| 2022-06-30 | 10.95 | $10.93 | — |
| 2022-06-29 | 10.96 | $10.90 | — |
| 2022-06-28 | 10.97 | $10.90 | — |
| 2022-06-27 | 10.98 | $10.91 | — |
| 2022-06-24 | 10.99 | $10.91 | — |
| 2022-06-23 | 11.00 | $10.89 | — |
| 2022-06-22 | 11.00 | $10.87 | — |
| 2022-06-21 | 11.00 | $10.84 | — |
| 2022-06-17 | 11.00 | $10.85 | — |
| 2022-06-16 | 11.00 | $10.84 | — |
| 2022-06-15 | 11.00 | $10.84 | — |
| 2022-06-14 | 11.00 | $10.85 | — |
| 2022-06-13 | 11.00 | $10.91 | — |
| 2022-06-10 | 11.00 | $11.04 | — |
| 2022-06-09 | 10.99 | $11.06 | — |
| 2022-06-08 | 10.98 | $11.09 | — |
| 2022-06-07 | 10.97 | $11.10 | — |
| 2022-06-06 | 10.96 | $11.10 | — |
| 2022-06-03 | 10.95 | $11.12 | — |
| 2022-06-02 | 10.95 | $11.12 | — |
| 2022-06-01 | 10.94 | $11.12 | — |
| 2022-05-31 | 10.93 | $11.11 | — |
| 2022-05-27 | 10.93 | $11.10 | — |
| 2022-05-26 | 10.92 | $11.05 | — |
| 2022-05-25 | 10.92 | $11.00 | — |
| 2022-05-24 | 10.92 | $10.94 | — |
| 2022-05-23 | 10.93 | $10.88 | — |
| 2022-05-20 | 10.93 | $10.86 | — |
| 2022-05-19 | 10.94 | $10.84 | — |
| 2022-05-18 | 10.95 | $10.82 | — |
| 2022-05-17 | 10.97 | $10.84 | — |
| 2022-05-16 | 10.98 | $10.87 | — |
| 2022-05-13 | 10.99 | $10.87 | — |
| 2022-05-12 | 11.00 | $10.89 | — |
| 2022-05-11 | 11.02 | $10.89 | — |
| 2022-05-10 | 11.03 | $10.91 | — |
| 2022-05-09 | 11.04 | $10.91 | — |
| 2022-05-06 | 11.06 | $10.93 | — |
| 2022-05-05 | 11.08 | $10.96 | — |
| 2022-05-04 | 11.09 | $10.98 | — |
| 2022-05-03 | 11.11 | $10.99 | — |
| 2022-05-02 | 11.12 | $11.00 | — |
| 2022-04-29 | 11.14 | $11.01 | — |
| 2022-04-28 | 11.15 | $11.01 | — |
| 2022-04-27 | 11.17 | $11.03 | — |
| 2022-04-26 | 11.18 | $11.03 | — |
| 2022-04-25 | 11.19 | $11.04 | — |
| 2022-04-22 | 11.21 | $11.04 | — |
| 2022-04-21 | 11.22 | $11.05 | — |
| 2022-04-20 | 11.24 | $11.07 | — |
| 2022-04-19 | 11.25 | $11.07 | — |
| 2022-04-18 | 11.27 | $11.12 | — |
| 2022-04-14 | 11.29 | $11.15 | — |
| 2022-04-13 | 11.30 | $11.16 | — |
| 2022-04-12 | 11.32 | $11.16 | — |
| 2022-04-11 | 11.33 | $11.18 | — |
| 2022-04-08 | 11.34 | $11.22 | — |
| 2022-04-07 | 11.36 | $11.23 | — |
| 2022-04-06 | 11.37 | $11.26 | — |
| 2022-04-05 | 11.39 | $11.30 | — |
| 2022-04-04 | 11.40 | $11.32 | — |
| 2022-04-01 | 11.41 | $11.31 | — |
| 2022-03-31 | 11.43 | $11.31 | — |
| 2022-03-30 | 11.45 | $11.29 | — |
| 2022-03-29 | 11.46 | $11.28 | — |
| 2022-03-28 | 11.48 | $11.29 | — |
| 2022-03-25 | 11.50 | $11.31 | — |
| 2022-03-24 | 11.52 | $11.35 | — |
| 2022-03-23 | 11.53 | $11.37 | — |
| 2022-03-22 | 11.54 | $11.39 | — |
| 2022-03-21 | 11.55 | $11.44 | — |
| 2022-03-18 | 11.56 | $11.45 | — |
| 2022-03-17 | 11.57 | $11.44 | — |
| 2022-03-16 | 11.58 | $11.42 | — |
| 2022-03-15 | 11.59 | $11.43 | — |
| 2022-03-14 | 11.60 | $11.45 | — |
| 2022-03-11 | 11.61 | $11.50 | — |
| 2022-03-10 | 11.61 | $11.53 | — |
| 2022-03-09 | 11.62 | $11.55 | — |
| 2022-03-08 | 11.63 | $11.57 | — |
| 2022-03-07 | 11.64 | $11.60 | — |
| 2022-03-04 | 11.65 | $11.62 | — |
| 2022-03-03 | 11.65 | $11.63 | — |
| 2022-03-02 | 11.66 | $11.65 | — |
| 2022-03-01 | 11.66 | $11.66 | — |
| 2022-02-28 | 11.67 | $11.63 | — |
| 2022-02-25 | 11.67 | $11.63 | — |
| 2022-02-24 | 11.68 | $11.64 | — |
| 2022-02-23 | 11.68 | $11.62 | — |
| 2022-02-22 | 11.69 | $11.62 | — |
| 2022-02-18 | 11.71 | $11.62 | — |
| 2022-02-17 | 11.72 | $11.60 | — |
| 2022-02-16 | 11.73 | $11.59 | — |
| 2022-02-15 | 11.74 | $11.60 | — |
| 2022-02-14 | 11.76 | $11.62 | — |
| 2022-02-11 | 11.77 | $11.64 | — |
| 2022-02-10 | 11.79 | $11.66 | — |
| 2022-02-09 | 11.80 | $11.71 | — |
| 2022-02-08 | 11.81 | $11.72 | — |
| 2022-02-07 | 11.82 | $11.74 | — |
| 2022-02-04 | 11.83 | $11.74 | — |
| 2022-02-03 | 11.84 | $11.76 | — |
| 2022-02-02 | 11.85 | $11.74 | — |
| 2022-02-01 | 11.86 | $11.73 | — |
| 2022-01-31 | 11.88 | $11.71 | — |
| 2022-01-28 | 11.89 | $11.71 | — |
| 2022-01-27 | 11.91 | $11.76 | — |
| 2022-01-26 | 11.92 | $11.79 | — |
| 2022-01-25 | 11.93 | $11.82 | — |
| 2022-01-24 | 11.94 | $11.84 | — |
| 2022-01-21 | 11.95 | $11.85 | — |
| 2022-01-20 | 11.96 | $11.86 | — |
| 2022-01-19 | 11.97 | $11.87 | — |
| 2022-01-18 | 11.97 | $11.89 | — |
| 2022-01-14 | 11.98 | $11.90 | — |
| 2022-01-13 | 11.98 | $11.91 | — |
| 2022-01-12 | 11.99 | $11.91 | — |
| 2022-01-11 | 11.99 | $11.91 | — |
| 2022-01-10 | 12.00 | $11.92 | — |
| 2022-01-07 | 12.00 | $11.95 | — |
| 2022-01-06 | 12.01 | $11.96 | — |
| 2022-01-05 | 12.01 | $11.99 | — |
| 2022-01-04 | 12.01 | $12.00 | — |
| 2022-01-03 | 12.01 | $12.01 | — |
| 2021-12-31 | 12.01 | $12.01 | — |
| 2021-12-30 | 12.01 | $12.01 | — |
| 2021-12-29 | 12.01 | $12.01 | — |
| 2021-12-28 | 12.01 | $12.01 | — |
| 2021-12-27 | 12.01 | $12.01 | — |
| 2021-12-23 | 12.02 | $12.01 | — |
| 2021-12-22 | 12.02 | $12.01 | — |
| 2021-12-21 | 12.02 | $12.02 | — |
| 2021-12-20 | 12.02 | $12.01 | — |
| 2021-12-17 | 12.02 | $12.01 | — |
| 2021-12-16 | 12.02 | $12.01 | — |
| 2021-12-15 | 12.02 | $12.01 | — |
| 2021-12-14 | 12.02 | $12.01 | — |
| 2021-12-13 | 12.02 | $12.01 | — |
| 2021-12-10 | 12.02 | $12.01 | — |
| 2021-12-09 | 12.02 | $12.01 | — |
| 2021-12-08 | 12.02 | $12.01 | — |
| 2021-12-07 | 12.02 | $12.01 | — |
| 2021-12-06 | 12.02 | $12.01 | — |
| 2021-12-03 | 12.03 | $12.02 | — |
| 2021-12-02 | 12.03 | $12.01 | — |
| 2021-12-01 | 12.02 | $12.02 | — |
| 2021-11-30 | 12.02 | $12.05 | — |
| 2021-11-29 | 12.02 | $12.03 | — |
| 2021-11-26 | 12.02 | $12.03 | — |
| 2021-11-24 | 12.02 | $12.01 | — |
| 2021-11-23 | 12.01 | $12.01 | — |
| 2021-11-22 | 12.01 | $12.02 | — |
| 2021-11-19 | 12.01 | $12.02 | — |
| 2021-11-18 | 12.01 | $12.02 | — |
| 2021-11-17 | 12.01 | $12.02 | — |
| 2021-11-16 | 12.01 | $12.02 | — |
| 2021-11-15 | 12.01 | $12.02 | — |
| 2021-11-12 | 12.01 | $12.03 | — |
| 2021-11-11 | 12.01 | $12.04 | — |
| 2021-11-10 | 12.00 | $12.04 | — |
| 2021-11-09 | 12.00 | $12.04 | — |
| 2021-11-08 | 12.00 | $12.03 | — |
| 2021-11-05 | 12.00 | $12.03 | — |
| 2021-11-04 | 12.00 | $12.01 | — |
| 2021-11-03 | 12.00 | $12.00 | — |
| 2021-11-02 | 12.00 | $11.99 | — |
| 2021-11-01 | 12.01 | $11.99 | — |
| 2021-10-29 | 12.01 | $11.99 | — |
| 2021-10-28 | 12.01 | $11.99 | — |
| 2021-10-27 | 12.01 | $11.98 | — |
| 2021-10-26 | 12.01 | $11.97 | — |
| 2021-10-25 | 12.02 | $11.98 | — |
| 2021-10-22 | 12.02 | $11.98 | — |
| 2021-10-21 | 12.03 | $11.99 | — |
| 2021-10-20 | 12.04 | $12.01 | — |
| 2021-10-19 | 12.04 | $12.01 | — |
| 2021-10-18 | 12.05 | $12.02 | — |
| 2021-10-15 | 12.05 | $12.02 | — |
| 2021-10-14 | 12.06 | $12.02 | — |
| 2021-10-13 | 12.06 | $12.02 | — |
| 2021-10-12 | 12.07 | $12.01 | — |
| 2021-10-11 | 12.07 | $12.02 | — |
| 2021-10-08 | 12.08 | $12.02 | — |
| 2021-10-07 | 12.08 | $12.02 | — |
| 2021-10-06 | 12.09 | $12.03 | — |
| 2021-10-05 | 12.09 | $12.03 | — |
| 2021-10-04 | 12.10 | $12.04 | — |
| 2021-10-01 | 12.10 | $12.03 | — |
| 2021-09-30 | 12.10 | $12.03 | — |
| 2021-09-29 | 12.11 | $12.04 | — |
| 2021-09-28 | 12.11 | $12.05 | — |
| 2021-09-27 | 12.12 | $12.08 | — |
| 2021-09-24 | 12.12 | $12.10 | — |
| 2021-09-23 | 12.12 | $12.10 | — |
| 2021-09-22 | 12.12 | $12.12 | — |
| 2021-09-21 | 12.12 | $12.12 | — |
| 2021-09-20 | 12.13 | $12.12 | — |
| 2021-09-17 | 12.13 | $12.12 | — |
| 2021-09-16 | 12.13 | $12.12 | — |
| 2021-09-15 | 12.13 | $12.12 | — |
| 2021-09-14 | 12.13 | $12.12 | — |
| 2021-09-13 | 12.13 | $12.12 | — |
| 2021-09-10 | 12.14 | $12.12 | — |
| 2021-09-09 | 12.14 | $12.12 | — |
| 2021-09-08 | 12.14 | $12.12 | — |
| 2021-09-07 | 12.14 | $12.12 | — |
| 2021-09-03 | 12.14 | $12.12 | — |
| 2021-09-02 | 12.15 | $12.12 | — |
| 2021-09-01 | 12.15 | $12.13 | — |
| 2021-08-31 | 12.15 | $12.13 | — |
| 2021-08-30 | 12.16 | $12.13 | — |
| 2021-08-27 | 12.16 | $12.13 | — |
| 2021-08-26 | 12.16 | $12.13 | — |
| 2021-08-25 | 12.16 | $12.14 | — |
| 2021-08-24 | 12.17 | $12.14 | — |
| 2021-08-23 | 12.17 | $12.15 | — |
| 2021-08-20 | 12.17 | $12.15 | — |
| 2021-08-19 | 12.17 | $12.15 | — |
| 2021-08-18 | 12.18 | $12.15 | — |
| 2021-08-17 | 12.18 | $12.15 | — |
| 2021-08-16 | 12.18 | $12.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.07
2026-08-12
Close Price
$11.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.44
Average
11.12
Maximum
12.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.07 | $11.08 | — |
| 2026-08-11 | 11.07 | $11.07 | — |
| 2026-08-10 | 11.07 | $11.07 | — |
| 2026-08-07 | 11.07 | $11.08 | — |
| 2026-08-06 | 11.07 | $11.05 | — |
| 2026-08-05 | 11.07 | $11.05 | — |
| 2026-08-04 | 11.07 | $11.03 | — |
| 2026-08-03 | 11.08 | $11.00 | — |
| 2026-07-31 | 11.08 | $10.99 | — |
| 2026-07-30 | 11.09 | $11.00 | — |
| 2026-07-29 | 11.10 | $11.03 | — |
| 2026-07-28 | 11.11 | $11.04 | — |
| 2026-07-27 | 11.12 | $11.02 | — |
| 2026-07-24 | 11.13 | $10.99 | — |
| 2026-07-23 | 11.14 | $10.98 | — |
| 2026-07-22 | 11.16 | $11.06 | — |
| 2026-07-21 | 11.17 | $11.10 | — |
| 2026-07-20 | 11.18 | $11.12 | — |
| 2026-07-17 | 11.18 | $11.13 | — |
| 2026-07-16 | 11.19 | $11.14 | — |
| 2026-07-15 | 11.19 | $11.16 | — |
| 2026-07-14 | 11.20 | $11.17 | — |
| 2026-07-13 | 11.20 | $11.17 | — |
| 2026-07-10 | 11.20 | $11.18 | — |
| 2026-07-09 | 11.21 | $11.19 | — |
| 2026-07-08 | 11.21 | $11.19 | — |
| 2026-07-07 | 11.21 | $11.22 | — |
| 2026-07-06 | 11.21 | $11.23 | — |
| 2026-07-02 | 11.21 | $11.23 | — |
| 2026-07-01 | 11.21 | $11.22 | — |
| 2026-06-30 | 11.20 | $11.23 | — |
| 2026-06-29 | 11.20 | $11.23 | — |
| 2026-06-26 | 11.20 | $11.22 | — |
| 2026-06-25 | 11.20 | $11.22 | — |
| 2026-06-24 | 11.19 | $11.21 | — |
| 2026-06-23 | 11.19 | $11.20 | — |
| 2026-06-22 | 11.19 | $11.21 | — |
| 2026-06-18 | 11.19 | $11.22 | — |
| 2026-06-17 | 11.18 | $11.21 | — |
| 2026-06-16 | 11.18 | $11.21 | — |
| 2026-06-15 | 11.18 | $11.20 | — |
| 2026-06-12 | 11.18 | $11.19 | — |
| 2026-06-11 | 11.18 | $11.19 | — |
| 2026-06-10 | 11.17 | $11.19 | — |
| 2026-06-09 | 11.17 | $11.21 | — |
| 2026-06-08 | 11.17 | $11.20 | — |
| 2026-06-05 | 11.17 | $11.20 | — |
| 2026-06-04 | 11.16 | $11.22 | — |
| 2026-06-03 | 11.16 | $11.21 | — |
| 2026-06-02 | 11.15 | $11.21 | — |
| 2026-06-01 | 11.14 | $11.19 | — |
| 2026-05-29 | 11.14 | $11.19 | — |
| 2026-05-28 | 11.13 | $11.17 | — |
| 2026-05-27 | 11.13 | $11.15 | — |
| 2026-05-26 | 11.13 | $11.13 | — |
| 2026-05-22 | 11.13 | $11.08 | — |
| 2026-05-21 | 11.13 | $11.07 | — |
| 2026-05-20 | 11.14 | $11.07 | — |
| 2026-05-19 | 11.14 | $11.05 | — |
| 2026-05-18 | 11.15 | $11.09 | — |
| 2026-05-15 | 11.16 | $11.08 | — |
| 2026-05-14 | 11.17 | $11.14 | — |
| 2026-05-13 | 11.17 | $11.14 | — |
| 2026-05-12 | 11.18 | $11.15 | — |
| 2026-05-11 | 11.18 | $11.18 | — |
| 2026-05-08 | 11.18 | $11.19 | — |
| 2026-05-07 | 11.18 | $11.18 | — |
| 2026-05-06 | 11.18 | $11.18 | — |
| 2026-05-05 | 11.18 | $11.16 | — |
| 2026-05-04 | 11.18 | $11.16 | — |
| 2026-05-01 | 11.18 | $11.17 | — |
| 2026-04-30 | 11.18 | $11.17 | — |
| 2026-04-29 | 11.18 | $11.17 | — |
| 2026-04-28 | 11.19 | $11.19 | — |
| 2026-04-27 | 11.19 | $11.21 | — |
| 2026-04-24 | 11.18 | $11.21 | — |
| 2026-04-23 | 11.18 | $11.21 | — |
| 2026-04-22 | 11.18 | $11.21 | — |
| 2026-04-21 | 11.17 | $11.21 | — |
| 2026-04-20 | 11.17 | $11.21 | — |
| 2026-04-17 | 11.16 | $11.21 | — |
| 2026-04-16 | 11.16 | $11.18 | — |
| 2026-04-15 | 11.16 | $11.18 | — |
| 2026-04-14 | 11.16 | $11.19 | — |
| 2026-04-13 | 11.15 | $11.19 | — |
| 2026-04-10 | 11.15 | $11.19 | — |
| 2026-04-09 | 11.14 | $11.19 | — |
| 2026-04-08 | 11.14 | $11.18 | — |
| 2026-04-07 | 11.13 | $11.12 | — |
| 2026-04-06 | 11.14 | $11.12 | — |
| 2026-04-02 | 11.14 | $11.11 | — |
| 2026-04-01 | 11.14 | $11.10 | — |
| 2026-03-31 | 11.14 | $11.07 | — |
| 2026-03-30 | 11.15 | $11.04 | — |
| 2026-03-27 | 11.16 | $11.02 | — |
| 2026-03-26 | 11.18 | $11.03 | — |
| 2026-03-25 | 11.19 | $11.04 | — |
| 2026-03-24 | 11.21 | $11.03 | — |
| 2026-03-23 | 11.23 | $11.10 | — |
| 2026-03-20 | 11.24 | $11.10 | — |
| 2026-03-19 | 11.26 | $11.17 | — |
| 2026-03-18 | 11.27 | $11.21 | — |
| 2026-03-17 | 11.27 | $11.21 | — |
| 2026-03-16 | 11.28 | $11.20 | — |
| 2026-03-13 | 11.29 | $11.20 | — |
| 2026-03-12 | 11.30 | $11.19 | — |
| 2026-03-11 | 11.31 | $11.24 | — |
| 2026-03-10 | 11.32 | $11.27 | — |
| 2026-03-09 | 11.32 | $11.27 | — |
| 2026-03-06 | 11.33 | $11.28 | — |
| 2026-03-05 | 11.33 | $11.29 | — |
| 2026-03-04 | 11.34 | $11.30 | — |
| 2026-03-03 | 11.34 | $11.30 | — |
| 2026-03-02 | 11.35 | $11.36 | — |
| 2026-02-27 | 11.35 | $11.40 | — |
| 2026-02-26 | 11.34 | $11.39 | — |
| 2026-02-25 | 11.34 | $11.38 | — |
| 2026-02-24 | 11.33 | $11.38 | — |
| 2026-02-23 | 11.33 | $11.37 | — |
| 2026-02-20 | 11.32 | $11.36 | — |
| 2026-02-19 | 11.32 | $11.36 | — |
| 2026-02-18 | 11.31 | $11.36 | — |
| 2026-02-17 | 11.31 | $11.36 | — |
| 2026-02-13 | 11.30 | $11.36 | — |
| 2026-02-12 | 11.30 | $11.35 | — |
| 2026-02-11 | 11.29 | $11.34 | — |
| 2026-02-10 | 11.29 | $11.34 | — |
| 2026-02-09 | 11.28 | $11.33 | — |
| 2026-02-06 | 11.28 | $11.33 | — |
| 2026-02-05 | 11.27 | $11.33 | — |
| 2026-02-04 | 11.26 | $11.30 | — |
| 2026-02-03 | 11.26 | $11.29 | — |
| 2026-02-02 | 11.26 | $11.29 | — |
| 2026-01-30 | 11.25 | $11.28 | — |
| 2026-01-29 | 11.25 | $11.27 | — |
| 2026-01-28 | 11.25 | $11.26 | — |
| 2026-01-27 | 11.25 | $11.26 | — |
| 2026-01-26 | 11.25 | $11.25 | — |
| 2026-01-23 | 11.25 | $11.25 | — |
| 2026-01-22 | 11.24 | $11.25 | — |
| 2026-01-21 | 11.24 | $11.24 | — |
| 2026-01-20 | 11.24 | $11.25 | — |
| 2026-01-16 | 11.24 | $11.28 | — |
| 2026-01-15 | 11.24 | $11.28 | — |
| 2026-01-14 | 11.24 | $11.27 | — |
| 2026-01-13 | 11.23 | $11.27 | — |
| 2026-01-12 | 11.23 | $11.27 | — |
| 2026-01-09 | 11.22 | $11.27 | — |
| 2026-01-08 | 11.22 | $11.27 | — |
| 2026-01-07 | 11.21 | $11.27 | — |
| 2026-01-06 | 11.21 | $11.24 | — |
| 2026-01-05 | 11.21 | $11.23 | — |
| 2026-01-02 | 11.20 | $11.22 | — |
| 2025-12-31 | 11.20 | $11.22 | — |
| 2025-12-30 | 11.20 | $11.21 | — |
| 2025-12-29 | 11.20 | $11.21 | — |
| 2025-12-26 | 11.20 | $11.20 | — |
| 2025-12-24 | 11.20 | $11.20 | — |
| 2025-12-23 | 11.20 | $11.20 | — |
| 2025-12-22 | 11.20 | $11.20 | — |
| 2025-12-19 | 11.19 | $11.20 | — |
| 2025-12-18 | 11.19 | $11.20 | — |
| 2025-12-17 | 11.19 | $11.20 | — |
| 2025-12-16 | 11.19 | $11.19 | — |
| 2025-12-15 | 11.19 | $11.19 | — |
| 2025-12-12 | 11.19 | $11.19 | — |
| 2025-12-11 | 11.19 | $11.19 | — |
| 2025-12-10 | 11.19 | $11.18 | — |
| 2025-12-09 | 11.20 | $11.19 | — |
| 2025-12-08 | 11.20 | $11.18 | — |
| 2025-12-05 | 11.20 | $11.19 | — |
| 2025-12-04 | 11.20 | $11.20 | — |
| 2025-12-03 | 11.20 | $11.20 | — |
| 2025-12-02 | 11.20 | $11.19 | — |
| 2025-12-01 | 11.20 | $11.20 | — |
| 2025-11-28 | 11.20 | $11.21 | — |
| 2025-11-26 | 11.20 | $11.21 | — |
| 2025-11-25 | 11.20 | $11.20 | — |
| 2025-11-24 | 11.20 | $11.20 | — |
| 2025-11-21 | 11.20 | $11.20 | — |
| 2025-11-20 | 11.20 | $11.20 | — |
| 2025-11-19 | 11.20 | $11.20 | — |
| 2025-11-18 | 11.20 | $11.20 | — |
| 2025-11-17 | 11.20 | $11.20 | — |
| 2025-11-14 | 11.20 | $11.20 | — |
| 2025-11-13 | 11.20 | $11.21 | — |
| 2025-11-12 | 11.20 | $11.21 | — |
| 2025-11-11 | 11.19 | $11.22 | — |
| 2025-11-10 | 11.19 | $11.20 | — |
| 2025-11-07 | 11.19 | $11.21 | — |
| 2025-11-06 | 11.19 | $11.20 | — |
| 2025-11-05 | 11.19 | $11.19 | — |
| 2025-11-04 | 11.19 | $11.21 | — |
| 2025-11-03 | 11.18 | $11.19 | — |
| 2025-10-31 | 11.18 | $11.20 | — |
| 2025-10-30 | 11.18 | $11.21 | — |
| 2025-10-29 | 11.18 | $11.22 | — |
| 2025-10-28 | 11.17 | $11.22 | — |
| 2025-10-27 | 11.17 | $11.22 | — |
| 2025-10-24 | 11.16 | $11.22 | — |
| 2025-10-23 | 11.16 | $11.22 | — |
| 2025-10-22 | 11.15 | $11.23 | — |
| 2025-10-21 | 11.14 | $11.22 | — |
| 2025-10-20 | 11.13 | $11.21 | — |
| 2025-10-17 | 11.13 | $11.20 | — |
| 2025-10-16 | 11.12 | $11.19 | — |
| 2025-10-15 | 11.11 | $11.17 | — |
| 2025-10-14 | 11.10 | $11.15 | — |
| 2025-10-13 | 11.10 | $11.14 | — |
| 2025-10-10 | 11.09 | $11.14 | — |
| 2025-10-09 | 11.09 | $11.12 | — |
| 2025-10-08 | 11.09 | $11.12 | — |
| 2025-10-07 | 11.08 | $11.11 | — |
| 2025-10-06 | 11.08 | $11.10 | — |
| 2025-10-03 | 11.08 | $11.11 | — |
| 2025-10-02 | 11.07 | $11.10 | — |
| 2025-10-01 | 11.07 | $11.10 | — |
| 2025-09-30 | 11.07 | $11.10 | — |
| 2025-09-29 | 11.06 | $11.09 | — |
| 2025-09-26 | 11.06 | $11.08 | — |
| 2025-09-25 | 11.06 | $11.09 | — |
| 2025-09-24 | 11.06 | $11.10 | — |
| 2025-09-23 | 11.05 | $11.12 | — |
| 2025-09-22 | 11.05 | $11.13 | — |
| 2025-09-19 | 11.04 | $11.13 | — |
| 2025-09-18 | 11.03 | $11.14 | — |
| 2025-09-17 | 11.01 | $11.16 | — |
| 2025-09-16 | 11.00 | $11.14 | — |
| 2025-09-15 | 10.98 | $11.12 | — |
| 2025-09-12 | 10.97 | $11.12 | — |
| 2025-09-11 | 10.95 | $11.12 | — |
| 2025-09-10 | 10.94 | $11.08 | — |
| 2025-09-09 | 10.92 | $11.05 | — |
| 2025-09-08 | 10.91 | $11.03 | — |
| 2025-09-05 | 10.89 | $10.98 | — |
| 2025-09-04 | 10.89 | $10.92 | — |
| 2025-09-03 | 10.88 | $10.90 | — |
| 2025-09-02 | 10.88 | $10.88 | — |
| 2025-08-29 | 10.88 | $10.90 | — |
| 2025-08-28 | 10.88 | $10.89 | — |
| 2025-08-27 | 10.88 | $10.89 | — |
| 2025-08-26 | 10.88 | $10.89 | — |
| 2025-08-25 | 10.87 | $10.89 | — |
| 2025-08-22 | 10.87 | $10.89 | — |
| 2025-08-21 | 10.87 | $10.87 | — |
| 2025-08-20 | 10.87 | $10.88 | — |
| 2025-08-19 | 10.87 | $10.88 | — |
| 2025-08-18 | 10.87 | $10.88 | — |
| 2025-08-15 | 10.87 | $10.89 | — |
| 2025-08-14 | 10.87 | $10.89 | — |
| 2025-08-13 | 10.86 | $10.90 | — |
| 2025-08-12 | 10.86 | $10.90 | — |
| 2025-08-11 | 10.85 | $10.90 | — |
| 2025-08-08 | 10.85 | $10.89 | — |
| 2025-08-07 | 10.85 | $10.90 | — |
| 2025-08-06 | 10.84 | $10.89 | — |
| 2025-08-05 | 10.83 | $10.90 | — |
| 2025-08-04 | 10.83 | $10.88 | — |
| 2025-08-01 | 10.82 | $10.87 | — |
| 2025-07-31 | 10.82 | $10.83 | — |
| 2025-07-30 | 10.82 | $10.81 | — |
| 2025-07-29 | 10.82 | $10.82 | — |
| 2025-07-28 | 10.82 | $10.80 | — |
| 2025-07-25 | 10.82 | $10.79 | — |
| 2025-07-24 | 10.82 | $10.79 | — |
| 2025-07-23 | 10.82 | $10.80 | — |
| 2025-07-22 | 10.83 | $10.80 | — |
| 2025-07-21 | 10.83 | $10.80 | — |
| 2025-07-18 | 10.83 | $10.78 | — |
| 2025-07-17 | 10.84 | $10.80 | — |
| 2025-07-16 | 10.84 | $10.81 | — |
| 2025-07-15 | 10.85 | $10.83 | — |
| 2025-07-14 | 10.85 | $10.85 | — |
| 2025-07-11 | 10.85 | $10.85 | — |
| 2025-07-10 | 10.85 | $10.87 | — |
| 2025-07-09 | 10.84 | $10.87 | — |
| 2025-07-08 | 10.84 | $10.86 | — |
| 2025-07-07 | 10.84 | $10.87 | — |
| 2025-07-03 | 10.84 | $10.87 | — |
| 2025-07-02 | 10.83 | $10.87 | — |
| 2025-07-01 | 10.83 | $10.87 | — |
| 2025-06-30 | 10.83 | $10.86 | — |
| 2025-06-27 | 10.82 | $10.85 | — |
| 2025-06-26 | 10.82 | $10.84 | — |
| 2025-06-25 | 10.82 | $10.83 | — |
| 2025-06-24 | 10.82 | $10.83 | — |
| 2025-06-23 | 10.81 | $10.84 | — |
| 2025-06-20 | 10.81 | $10.83 | — |
| 2025-06-18 | 10.81 | $10.83 | — |
| 2025-06-17 | 10.81 | $10.83 | — |
| 2025-06-16 | 10.80 | $10.82 | — |
| 2025-06-13 | 10.80 | $10.82 | — |
| 2025-06-12 | 10.80 | $10.83 | — |
| 2025-06-11 | 10.80 | $10.80 | — |
| 2025-06-10 | 10.80 | $10.80 | — |
| 2025-06-09 | 10.80 | $10.79 | — |
| 2025-06-06 | 10.80 | $10.79 | — |
| 2025-06-05 | 10.80 | $10.81 | — |
| 2025-06-04 | 10.80 | $10.80 | — |
| 2025-06-03 | 10.80 | $10.78 | — |
| 2025-06-02 | 10.80 | $10.78 | — |
| 2025-05-30 | 10.80 | $10.80 | — |
| 2025-05-29 | 10.80 | $10.81 | — |
| 2025-05-28 | 10.80 | $10.81 | — |
| 2025-05-27 | 10.80 | $10.81 | — |
| 2025-05-23 | 10.80 | $10.79 | — |
| 2025-05-22 | 10.80 | $10.76 | — |
| 2025-05-21 | 10.81 | $10.78 | — |
| 2025-05-20 | 10.81 | $10.82 | — |
| 2025-05-19 | 10.81 | $10.82 | — |
| 2025-05-16 | 10.81 | $10.83 | — |
| 2025-05-15 | 10.80 | $10.82 | — |
| 2025-05-14 | 10.80 | $10.81 | — |
| 2025-05-13 | 10.80 | $10.82 | — |
| 2025-05-12 | 10.80 | $10.81 | — |
| 2025-05-09 | 10.80 | $10.83 | — |
| 2025-05-08 | 10.79 | $10.83 | — |
| 2025-05-07 | 10.79 | $10.81 | — |
| 2025-05-06 | 10.79 | $10.81 | — |
| 2025-05-05 | 10.79 | $10.80 | — |
| 2025-05-02 | 10.79 | $10.81 | — |
| 2025-05-01 | 10.78 | $10.83 | — |
| 2025-04-30 | 10.78 | $10.82 | — |
| 2025-04-29 | 10.77 | $10.78 | — |
| 2025-04-28 | 10.77 | $10.77 | — |
| 2025-04-25 | 10.77 | $10.76 | — |
| 2025-04-24 | 10.77 | $10.73 | — |
| 2025-04-23 | 10.78 | $10.69 | — |
| 2025-04-22 | 10.79 | $10.66 | — |
| 2025-04-21 | 10.80 | $10.68 | — |
| 2025-04-17 | 10.81 | $10.75 | — |
| 2025-04-16 | 10.82 | $10.74 | — |
| 2025-04-15 | 10.83 | $10.71 | — |
| 2025-04-14 | 10.84 | $10.69 | — |
| 2025-04-11 | 10.86 | $10.62 | — |
| 2025-04-10 | 10.88 | $10.75 | — |
| 2025-04-09 | 10.90 | $10.55 | — |
| 2025-04-08 | 10.93 | $10.69 | — |
| 2025-04-07 | 10.96 | $10.85 | — |
| 2025-04-04 | 10.97 | $11.05 | — |
| 2025-04-03 | 10.96 | $11.01 | — |
| 2025-04-02 | 10.96 | $10.94 | — |
| 2025-04-01 | 10.96 | $10.94 | — |
| 2025-03-31 | 10.96 | $10.90 | — |
| 2025-03-28 | 10.97 | $10.87 | — |
| 2025-03-27 | 10.98 | $10.84 | — |
| 2025-03-26 | 10.99 | $10.88 | — |
| 2025-03-25 | 11.01 | $10.94 | — |
| 2025-03-24 | 11.01 | $10.97 | — |
| 2025-03-21 | 11.02 | $10.99 | — |
| 2025-03-20 | 11.02 | $10.99 | — |
| 2025-03-19 | 11.02 | $10.97 | — |
| 2025-03-18 | 11.03 | $10.98 | — |
| 2025-03-17 | 11.04 | $10.98 | — |
| 2025-03-14 | 11.04 | $10.97 | — |
| 2025-03-13 | 11.05 | $10.98 | — |
| 2025-03-12 | 11.06 | $11.00 | — |
| 2025-03-11 | 11.06 | $11.05 | — |
| 2025-03-10 | 11.06 | $11.06 | — |
| 2025-03-07 | 11.06 | $11.05 | — |
| 2025-03-06 | 11.07 | $11.05 | — |
| 2025-03-05 | 11.07 | $11.09 | — |
| 2025-03-04 | 11.07 | $11.11 | — |
| 2025-03-03 | 11.06 | $11.11 | — |
| 2025-02-28 | 11.06 | $11.12 | — |
| 2025-02-27 | 11.05 | $11.11 | — |
| 2025-02-26 | 11.04 | $11.11 | — |
| 2025-02-25 | 11.04 | $11.09 | — |
| 2025-02-24 | 11.03 | $11.06 | — |
| 2025-02-21 | 11.03 | $11.05 | — |
| 2025-02-20 | 11.02 | $11.04 | — |
| 2025-02-19 | 11.02 | $11.03 | — |
| 2025-02-18 | 11.02 | $11.02 | — |
| 2025-02-14 | 11.02 | $11.03 | — |
| 2025-02-13 | 11.02 | $11.01 | — |
| 2025-02-12 | 11.02 | $10.99 | — |
| 2025-02-11 | 11.02 | $11.05 | — |
| 2025-02-10 | 11.02 | $11.07 | — |
| 2025-02-07 | 11.02 | $11.06 | — |
| 2025-02-06 | 11.01 | $11.08 | — |
| 2025-02-05 | 11.01 | $11.07 | — |
| 2025-02-04 | 11.00 | $11.03 | — |
| 2025-02-03 | 11.00 | $11.03 | — |
| 2025-01-31 | 10.99 | $11.02 | — |
| 2025-01-30 | 10.99 | $11.02 | — |
| 2025-01-29 | 10.99 | $11.01 | — |
| 2025-01-28 | 10.98 | $11.01 | — |
| 2025-01-27 | 10.98 | $11.01 | — |
| 2025-01-24 | 10.98 | $10.97 | — |
| 2025-01-23 | 10.98 | $10.97 | — |
| 2025-01-22 | 10.98 | $10.98 | — |
| 2025-01-21 | 10.98 | $10.97 | — |
| 2025-01-17 | 10.98 | $10.95 | — |
| 2025-01-16 | 10.98 | $10.92 | — |
| 2025-01-15 | 10.99 | $10.91 | — |
| 2025-01-14 | 11.00 | $10.88 | — |
| 2025-01-13 | 11.01 | $10.90 | — |
| 2025-01-10 | 11.02 | $10.94 | — |
| 2025-01-08 | 11.03 | $10.98 | — |
| 2025-01-07 | 11.04 | $11.02 | — |
| 2025-01-06 | 11.04 | $11.03 | — |
| 2025-01-03 | 11.04 | $11.02 | — |
| 2025-01-02 | 11.04 | $11.01 | — |
| 2024-12-31 | 11.04 | $11.00 | — |
| 2024-12-30 | 11.05 | $10.99 | — |
| 2024-12-27 | 11.05 | $10.98 | — |
| 2024-12-26 | 11.06 | $10.97 | — |
| 2024-12-24 | 11.07 | $10.97 | — |
| 2024-12-23 | 11.08 | $10.97 | — |
| 2024-12-20 | 11.09 | $10.97 | — |
| 2024-12-19 | 11.11 | $10.95 | — |
| 2024-12-18 | 11.12 | $11.04 | — |
| 2024-12-17 | 11.13 | $11.07 | — |
| 2024-12-16 | 11.14 | $11.09 | — |
| 2024-12-13 | 11.14 | $11.09 | — |
| 2024-12-12 | 11.15 | $11.13 | — |
| 2024-12-11 | 11.15 | $11.18 | — |
| 2024-12-10 | 11.15 | $11.19 | — |
| 2024-12-09 | 11.14 | $11.20 | — |
| 2024-12-06 | 11.14 | $11.21 | — |
| 2024-12-05 | 11.13 | $11.20 | — |
| 2024-12-04 | 11.12 | $11.21 | — |
| 2024-12-03 | 11.11 | $11.20 | — |
| 2024-12-02 | 11.10 | $11.18 | — |
| 2024-11-29 | 11.09 | $11.16 | — |
| 2024-11-27 | 11.08 | $11.14 | — |
| 2024-11-26 | 11.08 | $11.12 | — |
| 2024-11-25 | 11.07 | $11.11 | — |
| 2024-11-22 | 11.07 | $11.08 | — |
| 2024-11-21 | 11.07 | $11.08 | — |
| 2024-11-20 | 11.07 | $11.09 | — |
| 2024-11-19 | 11.07 | $11.09 | — |
| 2024-11-18 | 11.06 | $11.07 | — |
| 2024-11-15 | 11.06 | $11.07 | — |
| 2024-11-14 | 11.06 | $11.07 | — |
| 2024-11-13 | 11.06 | $11.06 | — |
| 2024-11-12 | 11.06 | $11.05 | — |
| 2024-11-11 | 11.06 | $11.06 | — |
| 2024-11-08 | 11.06 | $11.06 | — |
| 2024-11-07 | 11.06 | $10.98 | — |
| 2024-11-06 | 11.07 | $10.95 | — |
| 2024-11-05 | 11.09 | $11.05 | — |
| 2024-11-04 | 11.09 | $11.05 | — |
| 2024-11-01 | 11.09 | $11.04 | — |
| 2024-10-31 | 11.10 | $11.04 | — |
| 2024-10-30 | 11.11 | $11.04 | — |
| 2024-10-29 | 11.11 | $11.03 | — |
| 2024-10-28 | 11.12 | $11.05 | — |
| 2024-10-25 | 11.13 | $11.06 | — |
| 2024-10-24 | 11.14 | $11.02 | — |
| 2024-10-23 | 11.15 | $11.02 | — |
| 2024-10-22 | 11.16 | $11.09 | — |
| 2024-10-21 | 11.17 | $11.13 | — |
| 2024-10-18 | 11.18 | $11.16 | — |
| 2024-10-17 | 11.18 | $11.16 | — |
| 2024-10-16 | 11.18 | $11.16 | — |
| 2024-10-15 | 11.18 | $11.15 | — |
| 2024-10-14 | 11.19 | $11.14 | — |
| 2024-10-11 | 11.19 | $11.14 | — |
| 2024-10-10 | 11.20 | $11.16 | — |
| 2024-10-09 | 11.20 | $11.16 | — |
| 2024-10-08 | 11.20 | $11.17 | — |
| 2024-10-07 | 11.21 | $11.19 | — |
| 2024-10-04 | 11.21 | $11.21 | — |
| 2024-10-03 | 11.21 | $11.25 | — |
| 2024-10-02 | 11.20 | $11.25 | — |
| 2024-10-01 | 11.20 | $11.26 | — |
| 2024-09-30 | 11.19 | $11.22 | — |
| 2024-09-27 | 11.19 | $11.22 | — |
| 2024-09-26 | 11.19 | $11.21 | — |
| 2024-09-25 | 11.19 | $11.20 | — |
| 2024-09-24 | 11.18 | $11.20 | — |
| 2024-09-23 | 11.18 | $11.21 | — |
| 2024-09-20 | 11.18 | $11.21 | — |
| 2024-09-19 | 11.18 | $11.21 | — |
| 2024-09-18 | 11.17 | $11.21 | — |
| 2024-09-17 | 11.17 | $11.22 | — |
| 2024-09-16 | 11.16 | $11.21 | — |
| 2024-09-13 | 11.16 | $11.20 | — |
| 2024-09-12 | 11.15 | $11.20 | — |
| 2024-09-11 | 11.15 | $11.20 | — |
| 2024-09-10 | 11.14 | $11.20 | — |
| 2024-09-09 | 11.14 | $11.18 | — |
| 2024-09-06 | 11.13 | $11.18 | — |
| 2024-09-05 | 11.13 | $11.16 | — |
| 2024-09-04 | 11.12 | $11.14 | — |
| 2024-09-03 | 11.12 | $11.13 | — |
| 2024-08-30 | 11.12 | $11.13 | — |
| 2024-08-29 | 11.12 | $11.13 | — |
| 2024-08-28 | 11.12 | $11.13 | — |
| 2024-08-27 | 11.12 | $11.14 | — |
| 2024-08-26 | 11.12 | $11.14 | — |
| 2024-08-23 | 11.11 | $11.14 | — |
| 2024-08-22 | 11.11 | $11.13 | — |
| 2024-08-21 | 11.11 | $11.14 | — |
| 2024-08-20 | 11.10 | $11.13 | — |
| 2024-08-19 | 11.10 | $11.12 | — |
| 2024-08-16 | 11.10 | $11.11 | — |
| 2024-08-15 | 11.10 | $11.11 | — |
| 2024-08-14 | 11.10 | $11.14 | — |
| 2024-08-13 | 11.09 | $11.12 | — |
| 2024-08-12 | 11.09 | $11.11 | — |
| 2024-08-09 | 11.09 | $11.10 | — |
| 2024-08-08 | 11.09 | $11.10 | — |
| 2024-08-07 | 11.09 | $11.13 | — |
| 2024-08-06 | 11.08 | $11.18 | — |
| 2024-08-05 | 11.07 | $11.19 | — |
| 2024-08-02 | 11.06 | $11.16 | — |
| 2024-08-01 | 11.05 | $11.09 | — |
| 2024-07-31 | 11.04 | $11.06 | — |
| 2024-07-30 | 11.04 | $11.05 | — |
| 2024-07-29 | 11.04 | $11.05 | — |
| 2024-07-26 | 11.04 | $11.05 | — |
| 2024-07-25 | 11.04 | $11.05 | — |
| 2024-07-24 | 11.04 | $11.05 | — |
| 2024-07-23 | 11.04 | $11.05 | — |
| 2024-07-22 | 11.03 | $11.05 | — |
| 2024-07-19 | 11.03 | $11.06 | — |
| 2024-07-18 | 11.03 | $11.06 | — |
| 2024-07-17 | 11.03 | $11.06 | — |
| 2024-07-16 | 11.02 | $11.07 | — |
| 2024-07-15 | 11.02 | $11.06 | — |
| 2024-07-12 | 11.01 | $11.07 | — |
| 2024-07-11 | 11.01 | $11.05 | — |
| 2024-07-10 | 11.00 | $11.03 | — |
| 2024-07-09 | 11.00 | $11.02 | — |
| 2024-07-08 | 11.00 | $11.02 | — |
| 2024-07-05 | 10.99 | $11.01 | — |
| 2024-07-03 | 10.99 | $11.00 | — |
| 2024-07-02 | 10.99 | $10.98 | — |
| 2024-07-01 | 10.99 | $10.98 | — |
| 2024-06-28 | 10.99 | $11.00 | — |
| 2024-06-27 | 10.99 | $11.00 | — |
| 2024-06-26 | 10.99 | $11.00 | — |
| 2024-06-25 | 10.99 | $11.03 | — |
| 2024-06-24 | 10.99 | $11.03 | — |
| 2024-06-21 | 10.98 | $11.03 | — |
| 2024-06-20 | 10.98 | $11.03 | — |
| 2024-06-18 | 10.97 | $11.04 | — |
| 2024-06-17 | 10.97 | $11.03 | — |
| 2024-06-14 | 10.96 | $11.04 | — |
| 2024-06-13 | 10.95 | $11.03 | — |
| 2024-06-12 | 10.94 | $11.00 | — |
| 2024-06-11 | 10.94 | $10.95 | — |
| 2024-06-10 | 10.94 | $10.95 | — |
| 2024-06-07 | 10.94 | $10.95 | — |
| 2024-06-06 | 10.93 | $10.98 | — |
| 2024-06-05 | 10.93 | $10.94 | — |
| 2024-06-04 | 10.93 | $10.91 | — |
| 2024-06-03 | 10.93 | $10.89 | — |
| 2024-05-31 | 10.93 | $10.85 | — |
| 2024-05-30 | 10.94 | $10.85 | — |
| 2024-05-29 | 10.95 | $10.85 | — |
| 2024-05-28 | 10.96 | $10.88 | — |
| 2024-05-24 | 10.97 | $10.89 | — |
| 2024-05-23 | 10.98 | $10.90 | — |
| 2024-05-22 | 10.99 | $10.94 | — |
| 2024-05-21 | 11.00 | $10.97 | — |
| 2024-05-20 | 11.00 | $10.99 | — |
| 2024-05-17 | 11.00 | $11.01 | — |
| 2024-05-16 | 11.00 | $11.03 | — |
| 2024-05-15 | 11.00 | $11.03 | — |
| 2024-05-14 | 10.99 | $11.03 | — |
| 2024-05-13 | 10.99 | $11.02 | — |
| 2024-05-10 | 10.98 | $11.01 | — |
| 2024-05-09 | 10.98 | $11.02 | — |
| 2024-05-08 | 10.98 | $11.03 | — |
| 2024-05-07 | 10.97 | $11.02 | — |
| 2024-05-06 | 10.97 | $10.99 | — |
| 2024-05-03 | 10.97 | $10.98 | — |
| 2024-05-02 | 10.96 | $10.94 | — |
| 2024-05-01 | 10.97 | $10.93 | — |
| 2024-04-30 | 10.97 | $10.92 | — |
| 2024-04-29 | 10.98 | $10.93 | — |
| 2024-04-26 | 10.98 | $10.92 | — |
| 2024-04-25 | 10.99 | $10.92 | — |
| 2024-04-24 | 10.99 | $10.95 | — |
| 2024-04-23 | 11.00 | $10.96 | — |
| 2024-04-22 | 11.00 | $10.96 | — |
| 2024-04-19 | 11.01 | $10.96 | — |
| 2024-04-18 | 11.01 | $10.96 | — |
| 2024-04-17 | 11.02 | $10.96 | — |
| 2024-04-16 | 11.02 | $10.96 | — |
| 2024-04-15 | 11.03 | $10.99 | — |
| 2024-04-12 | 11.03 | $10.99 | — |
| 2024-04-11 | 11.04 | $10.97 | — |
| 2024-04-10 | 11.05 | $10.96 | — |
| 2024-04-09 | 11.05 | $11.00 | — |
| 2024-04-08 | 11.06 | $10.99 | — |
| 2024-04-05 | 11.07 | $11.00 | — |
| 2024-04-04 | 11.07 | $11.01 | — |
| 2024-04-03 | 11.08 | $11.00 | — |
| 2024-04-02 | 11.09 | $11.01 | — |
| 2024-04-01 | 11.10 | $11.07 | — |
| 2024-03-28 | 11.10 | $11.08 | — |
| 2024-03-27 | 11.10 | $11.08 | — |
| 2024-03-26 | 11.11 | $11.08 | — |
| 2024-03-25 | 11.11 | $11.10 | — |
| 2024-03-22 | 11.11 | $11.10 | — |
| 2024-03-21 | 11.11 | $11.09 | — |
| 2024-03-20 | 11.11 | $11.10 | — |
| 2024-03-19 | 11.12 | $11.11 | — |
| 2024-03-18 | 11.12 | $11.11 | — |
| 2024-03-15 | 11.12 | $11.11 | — |
| 2024-03-14 | 11.12 | $11.12 | — |
| 2024-03-13 | 11.12 | $11.14 | — |
| 2024-03-12 | 11.11 | $11.15 | — |
| 2024-03-11 | 11.11 | $11.14 | — |
| 2024-03-08 | 11.11 | $11.13 | — |
| 2024-03-07 | 11.11 | $11.14 | — |
| 2024-03-06 | 11.10 | $11.12 | — |
| 2024-03-05 | 11.10 | $11.11 | — |
| 2024-03-04 | 11.10 | $11.10 | — |
| 2024-03-01 | 11.10 | $11.11 | — |
| 2024-02-29 | 11.10 | $11.11 | — |
| 2024-02-28 | 11.10 | $11.10 | — |
| 2024-02-27 | 11.09 | $11.10 | — |
| 2024-02-26 | 11.09 | $11.10 | — |
| 2024-02-23 | 11.09 | $11.10 | — |
| 2024-02-22 | 11.09 | $11.09 | — |
| 2024-02-21 | 11.09 | $11.10 | — |
| 2024-02-20 | 11.09 | $11.09 | — |
| 2024-02-16 | 11.09 | $11.09 | — |
| 2024-02-15 | 11.09 | $11.10 | — |
| 2024-02-14 | 11.09 | $11.08 | — |
| 2024-02-13 | 11.09 | $11.08 | — |
| 2024-02-12 | 11.10 | $11.11 | — |
| 2024-02-09 | 11.09 | $11.09 | — |
| 2024-02-08 | 11.09 | $11.09 | — |
| 2024-02-07 | 11.09 | $11.09 | — |
| 2024-02-06 | 11.10 | $11.08 | — |
| 2024-02-05 | 11.10 | $11.08 | — |
| 2024-02-02 | 11.10 | $11.13 | — |
| 2024-02-01 | 11.10 | $11.16 | — |
| 2024-01-31 | 11.09 | $11.12 | — |
| 2024-01-30 | 11.09 | $11.09 | — |
| 2024-01-29 | 11.08 | $11.07 | — |
| 2024-01-26 | 11.09 | $11.05 | — |
| 2024-01-25 | 11.09 | $11.05 | — |
| 2024-01-24 | 11.09 | $11.04 | — |
| 2024-01-23 | 11.10 | $11.05 | — |
| 2024-01-22 | 11.11 | $11.06 | — |
| 2024-01-19 | 11.11 | $11.05 | — |
| 2024-01-18 | 11.12 | $11.08 | — |
| 2024-01-17 | 11.12 | $11.11 | — |
| 2024-01-16 | 11.12 | $11.14 | — |
| 2024-01-12 | 11.12 | $11.16 | — |
| 2024-01-11 | 11.12 | $11.15 | — |
| 2024-01-10 | 11.11 | $11.15 | — |
| 2024-01-09 | 11.11 | $11.16 | — |
| 2024-01-08 | 11.10 | $11.17 | — |
| 2024-01-05 | 11.10 | $11.16 | — |
| 2024-01-04 | 11.09 | $11.16 | — |
| 2024-01-03 | 11.08 | $11.16 | — |
| 2024-01-02 | 11.07 | $11.16 | — |
| 2023-12-29 | 11.06 | $11.16 | — |
| 2023-12-28 | 11.05 | $11.16 | — |
| 2023-12-27 | 11.04 | $11.16 | — |
| 2023-12-26 | 11.03 | $11.15 | — |
| 2023-12-22 | 11.02 | $11.14 | — |
| 2023-12-21 | 11.00 | $11.14 | — |
| 2023-12-20 | 10.99 | $11.15 | — |
| 2023-12-19 | 10.97 | $11.13 | — |
| 2023-12-18 | 10.96 | $11.13 | — |
| 2023-12-15 | 10.94 | $11.12 | — |
| 2023-12-14 | 10.92 | $11.11 | — |
| 2023-12-13 | 10.90 | $11.04 | — |
| 2023-12-12 | 10.89 | $11.01 | — |
| 2023-12-11 | 10.87 | $11.01 | — |
| 2023-12-08 | 10.86 | $11.02 | — |
| 2023-12-07 | 10.84 | $11.02 | — |
| 2023-12-06 | 10.82 | $11.02 | — |
| 2023-12-05 | 10.80 | $10.99 | — |
| 2023-12-04 | 10.78 | $10.97 | — |
| 2023-12-01 | 10.76 | $10.98 | — |
| 2023-11-30 | 10.74 | $10.95 | — |
| 2023-11-29 | 10.72 | $10.93 | — |
| 2023-11-28 | 10.69 | $10.85 | — |
| 2023-11-27 | 10.68 | $10.82 | — |
| 2023-11-24 | 10.66 | $10.81 | — |
| 2023-11-22 | 10.65 | $10.81 | — |
| 2023-11-21 | 10.63 | $10.79 | — |
| 2023-11-20 | 10.61 | $10.77 | — |
| 2023-11-17 | 10.59 | $10.75 | — |
| 2023-11-16 | 10.58 | $10.74 | — |
| 2023-11-15 | 10.56 | $10.72 | — |
| 2023-11-14 | 10.54 | $10.71 | — |
| 2023-11-13 | 10.53 | $10.65 | — |
| 2023-11-10 | 10.51 | $10.64 | — |
| 2023-11-09 | 10.50 | $10.64 | — |
| 2023-11-08 | 10.49 | $10.62 | — |
| 2023-11-07 | 10.47 | $10.58 | — |
| 2023-11-06 | 10.46 | $10.56 | — |
| 2023-11-03 | 10.45 | $10.55 | — |
| 2023-11-02 | 10.44 | $10.47 | — |
| 2023-11-01 | 10.44 | $10.38 | — |
| 2023-10-31 | 10.44 | $10.37 | — |
| 2023-10-30 | 10.45 | $10.36 | — |
| 2023-10-27 | 10.46 | $10.38 | — |
| 2023-10-26 | 10.47 | $10.38 | — |
| 2023-10-25 | 10.48 | $10.38 | — |
| 2023-10-24 | 10.49 | $10.40 | — |
| 2023-10-23 | 10.49 | $10.38 | — |
| 2023-10-20 | 10.51 | $10.39 | — |
| 2023-10-19 | 10.52 | $10.38 | — |
| 2023-10-18 | 10.53 | $10.42 | — |
| 2023-10-17 | 10.55 | $10.45 | — |
| 2023-10-16 | 10.56 | $10.51 | — |
| 2023-10-13 | 10.56 | $10.54 | — |
| 2023-10-12 | 10.56 | $10.55 | — |
| 2023-10-11 | 10.56 | $10.56 | — |
| 2023-10-10 | 10.56 | $10.49 | — |
| 2023-10-09 | 10.57 | $10.46 | — |
| 2023-10-06 | 10.58 | $10.44 | — |
| 2023-10-05 | 10.60 | $10.46 | — |
| 2023-10-04 | 10.61 | $10.45 | — |
| 2023-10-03 | 10.63 | $10.45 | — |
| 2023-10-02 | 10.65 | $10.49 | — |
| 2023-09-29 | 10.67 | $10.51 | — |
| 2023-09-28 | 10.68 | $10.49 | — |
| 2023-09-27 | 10.70 | $10.56 | — |
| 2023-09-26 | 10.72 | $10.57 | — |
| 2023-09-25 | 10.73 | $10.59 | — |
| 2023-09-22 | 10.75 | $10.65 | — |
| 2023-09-21 | 10.76 | $10.66 | — |
| 2023-09-20 | 10.77 | $10.73 | — |
| 2023-09-19 | 10.77 | $10.73 | — |
| 2023-09-18 | 10.78 | $10.74 | — |
| 2023-09-15 | 10.78 | $10.75 | — |
| 2023-09-14 | 10.79 | $10.75 | — |
| 2023-09-13 | 10.79 | $10.76 | — |
| 2023-09-12 | 10.79 | $10.75 | — |
| 2023-09-11 | 10.80 | $10.76 | — |
| 2023-09-08 | 10.80 | $10.76 | — |
| 2023-09-07 | 10.81 | $10.76 | — |
| 2023-09-06 | 10.81 | $10.78 | — |
| 2023-09-05 | 10.81 | $10.79 | — |
| 2023-09-01 | 10.82 | $10.80 | — |
| 2023-08-31 | 10.82 | $10.80 | — |
| 2023-08-30 | 10.82 | $10.79 | — |
| 2023-08-29 | 10.82 | $10.78 | — |
| 2023-08-28 | 10.83 | $10.78 | — |
| 2023-08-25 | 10.83 | $10.77 | — |
| 2023-08-24 | 10.84 | $10.78 | — |
| 2023-08-23 | 10.85 | $10.77 | — |
| 2023-08-22 | 10.86 | $10.76 | — |
| 2023-08-21 | 10.87 | $10.79 | — |
| 2023-08-18 | 10.87 | $10.80 | — |
| 2023-08-17 | 10.88 | $10.81 | — |
| 2023-08-16 | 10.89 | $10.85 | — |
| 2023-08-15 | 10.89 | $10.86 | — |
| 2023-08-14 | 10.90 | $10.87 | — |
| 2023-08-11 | 10.90 | $10.87 | — |
| 2023-08-10 | 10.90 | $10.87 | — |
| 2023-08-09 | 10.90 | $10.87 | — |
| 2023-08-08 | 10.91 | $10.85 | — |
| 2023-08-07 | 10.91 | $10.83 | — |
| 2023-08-04 | 10.92 | $10.84 | — |
| 2023-08-03 | 10.93 | $10.83 | — |
| 2023-08-02 | 10.94 | $10.89 | — |
| 2023-08-01 | 10.95 | $10.92 | — |
| 2023-07-31 | 10.95 | $10.94 | — |
| 2023-07-28 | 10.95 | $10.94 | — |
| 2023-07-27 | 10.95 | $10.96 | — |
| 2023-07-26 | 10.95 | $10.98 | — |
| 2023-07-25 | 10.95 | $10.98 | — |
| 2023-07-24 | 10.95 | $10.98 | — |
| 2023-07-21 | 10.94 | $10.98 | — |
| 2023-07-20 | 10.94 | $10.98 | — |
| 2023-07-19 | 10.93 | $10.98 | — |
| 2023-07-18 | 10.93 | $10.96 | — |
| 2023-07-17 | 10.93 | $10.95 | — |
| 2023-07-14 | 10.92 | $10.94 | — |
| 2023-07-13 | 10.92 | $10.93 | — |
| 2023-07-12 | 10.92 | $10.91 | — |
| 2023-07-11 | 10.92 | $10.90 | — |
| 2023-07-10 | 10.93 | $10.90 | — |
| 2023-07-07 | 10.93 | $10.90 | — |
| 2023-07-06 | 10.93 | $10.91 | — |
| 2023-07-05 | 10.93 | $10.94 | — |
| 2023-07-03 | 10.93 | $10.94 | — |
| 2023-06-30 | 10.93 | $10.93 | — |
| 2023-06-29 | 10.93 | $10.93 | — |
| 2023-06-28 | 10.93 | $10.96 | — |
| 2023-06-27 | 10.93 | $10.95 | — |
| 2023-06-26 | 10.93 | $10.95 | — |
| 2023-06-23 | 10.93 | $10.95 | — |
| 2023-06-22 | 10.92 | $10.94 | — |
| 2023-06-21 | 10.92 | $10.94 | — |
| 2023-06-20 | 10.92 | $10.94 | — |
| 2023-06-16 | 10.92 | $10.93 | — |
| 2023-06-15 | 10.92 | $10.92 | — |
| 2023-06-14 | 10.92 | $10.92 | — |
| 2023-06-13 | 10.92 | $10.91 | — |
| 2023-06-12 | 10.92 | $10.91 | — |
| 2023-06-09 | 10.92 | $10.91 | — |
| 2023-06-08 | 10.92 | $10.91 | — |
| 2023-06-07 | 10.92 | $10.91 | — |
| 2023-06-06 | 10.92 | $10.92 | — |
| 2023-06-05 | 10.92 | $10.92 | — |
| 2023-06-02 | 10.92 | $10.91 | — |
| 2023-06-01 | 10.92 | $10.91 | — |
| 2023-05-31 | 10.92 | $10.88 | — |
| 2023-05-30 | 10.93 | $10.86 | — |
| 2023-05-26 | 10.93 | $10.83 | — |
| 2023-05-25 | 10.94 | $10.83 | — |
| 2023-05-24 | 10.96 | $10.83 | — |
| 2023-05-23 | 10.97 | $10.83 | — |
| 2023-05-22 | 10.99 | $10.88 | — |
| 2023-05-19 | 11.00 | $10.89 | — |
| 2023-05-18 | 11.01 | $10.93 | — |
| 2023-05-17 | 11.02 | $10.98 | — |
| 2023-05-16 | 11.02 | $11.00 | — |
| 2023-05-15 | 11.02 | $11.02 | — |
| 2023-05-12 | 11.02 | $11.02 | — |
| 2023-05-11 | 11.02 | $11.02 | — |
| 2023-05-10 | 11.02 | $11.02 | — |
| 2023-05-09 | 11.02 | $11.02 | — |
| 2023-05-08 | 11.02 | $11.03 | — |
| 2023-05-05 | 11.02 | $11.03 | — |
| 2023-05-04 | 11.02 | $11.02 | — |
| 2023-05-03 | 11.02 | $11.01 | — |
| 2023-05-02 | 11.02 | $11.00 | — |
| 2023-05-01 | 11.02 | $10.99 | — |
| 2023-04-28 | 11.03 | $11.00 | — |
| 2023-04-27 | 11.03 | $11.00 | — |
| 2023-04-26 | 11.03 | $11.01 | — |
| 2023-04-25 | 11.04 | $11.01 | — |
| 2023-04-24 | 11.04 | $11.00 | — |
| 2023-04-21 | 11.04 | $10.99 | — |
| 2023-04-20 | 11.05 | $10.99 | — |
| 2023-04-19 | 11.05 | $10.99 | — |
| 2023-04-18 | 11.06 | $11.02 | — |
| 2023-04-17 | 11.06 | $11.09 | — |
| 2023-04-14 | 11.06 | $11.12 | — |
| 2023-04-13 | 11.06 | $11.14 | — |
| 2023-04-12 | 11.05 | $11.14 | — |
| 2023-04-11 | 11.04 | $11.13 | — |
| 2023-04-10 | 11.03 | $11.12 | — |
| 2023-04-06 | 11.02 | $11.12 | — |
| 2023-04-05 | 11.01 | $11.10 | — |
| 2023-04-04 | 11.00 | $11.07 | — |
| 2023-04-03 | 10.99 | $11.05 | — |
| 2023-03-31 | 10.98 | $11.04 | — |
| 2023-03-30 | 10.98 | $11.03 | — |
| 2023-03-29 | 10.97 | $11.02 | — |
| 2023-03-28 | 10.96 | $11.02 | — |
| 2023-03-27 | 10.96 | $11.02 | — |
| 2023-03-24 | 10.95 | $11.02 | — |
| 2023-03-23 | 10.94 | $10.99 | — |
| 2023-03-22 | 10.94 | $10.97 | — |
| 2023-03-21 | 10.94 | $10.96 | — |
| 2023-03-20 | 10.93 | $10.98 | — |
| 2023-03-17 | 10.93 | $10.98 | — |
| 2023-03-16 | 10.92 | $10.97 | — |
| 2023-03-15 | 10.92 | $10.96 | — |
| 2023-03-14 | 10.91 | $10.94 | — |
| 2023-03-13 | 10.91 | $10.95 | — |
| 2023-03-10 | 10.91 | $10.90 | — |
| 2023-03-09 | 10.91 | $10.87 | — |
| 2023-03-08 | 10.91 | $10.86 | — |
| 2023-03-07 | 10.92 | $10.86 | — |
| 2023-03-06 | 10.92 | $10.85 | — |
| 2023-03-03 | 10.93 | $10.84 | — |
| 2023-03-02 | 10.94 | $10.84 | — |
| 2023-03-01 | 10.95 | $10.85 | — |
| 2023-02-28 | 10.96 | $10.87 | — |
| 2023-02-27 | 10.97 | $10.87 | — |
| 2023-02-24 | 10.98 | $10.86 | — |
| 2023-02-23 | 11.00 | $10.88 | — |
| 2023-02-22 | 11.01 | $10.88 | — |
| 2023-02-21 | 11.02 | $10.88 | — |
| 2023-02-17 | 11.04 | $10.91 | — |
| 2023-02-16 | 11.05 | $10.95 | — |
| 2023-02-15 | 11.06 | $11.00 | — |
| 2023-02-14 | 11.07 | $11.04 | — |
| 2023-02-13 | 11.07 | $11.05 | — |
| 2023-02-10 | 11.08 | $11.06 | — |
| 2023-02-09 | 11.08 | $11.08 | — |
| 2023-02-08 | 11.08 | $11.07 | — |
| 2023-02-07 | 11.08 | $11.08 | — |
| 2023-02-06 | 11.08 | $11.10 | — |
| 2023-02-03 | 11.07 | $11.12 | — |
| 2023-02-02 | 11.07 | $11.14 | — |
| 2023-02-01 | 11.06 | $11.11 | — |
| 2023-01-31 | 11.06 | $11.11 | — |
| 2023-01-30 | 11.05 | $11.11 | — |
| 2023-01-27 | 11.05 | $11.11 | — |
| 2023-01-26 | 11.04 | $11.11 | — |
| 2023-01-25 | 11.03 | $11.11 | — |
| 2023-01-24 | 11.02 | $11.11 | — |
| 2023-01-23 | 11.01 | $11.10 | — |
| 2023-01-20 | 11.00 | $11.11 | — |
| 2023-01-19 | 10.99 | $11.12 | — |
| 2023-01-18 | 10.98 | $11.10 | — |
| 2023-01-17 | 10.97 | $11.08 | — |
| 2023-01-13 | 10.95 | $11.07 | — |
| 2023-01-12 | 10.94 | $11.05 | — |
| 2023-01-11 | 10.93 | $11.02 | — |
| 2023-01-10 | 10.92 | $11.00 | — |
| 2023-01-09 | 10.91 | $10.99 | — |
| 2023-01-06 | 10.91 | $10.97 | — |
| 2023-01-05 | 10.90 | $10.93 | — |
| 2023-01-04 | 10.90 | $10.93 | — |
| 2023-01-03 | 10.89 | $10.90 | — |
| 2022-12-30 | 10.89 | $10.88 | — |
| 2022-12-29 | 10.89 | $10.87 | — |
| 2022-12-28 | 10.90 | $10.88 | — |
| 2022-12-27 | 10.90 | $10.90 | — |
| 2022-12-23 | 10.90 | $10.91 | — |
| 2022-12-22 | 10.89 | $10.91 | — |
| 2022-12-21 | 10.89 | $10.92 | — |
| 2022-12-20 | 10.89 | $10.92 | — |
| 2022-12-19 | 10.89 | $10.95 | — |
| 2022-12-16 | 10.88 | $10.97 | — |
| 2022-12-15 | 10.87 | $10.96 | — |
| 2022-12-14 | 10.86 | $10.96 | — |
| 2022-12-13 | 10.85 | $10.96 | — |
| 2022-12-12 | 10.84 | $10.94 | — |
| 2022-12-09 | 10.83 | $10.94 | — |
| 2022-12-08 | 10.82 | $10.95 | — |
| 2022-12-07 | 10.80 | $10.95 | — |
| 2022-12-06 | 10.79 | $10.93 | — |
| 2022-12-05 | 10.77 | $10.93 | — |
| 2022-12-02 | 10.76 | $10.91 | — |
| 2022-12-01 | 10.74 | $10.90 | — |
| 2022-11-30 | 10.73 | $10.87 | — |
| 2022-11-29 | 10.71 | $10.85 | — |
| 2022-11-28 | 10.70 | $10.82 | — |
| 2022-11-25 | 10.68 | $10.81 | — |
| 2022-11-23 | 10.67 | $10.81 | — |
| 2022-11-22 | 10.65 | $10.79 | — |
| 2022-11-21 | 10.64 | $10.77 | — |
| 2022-11-18 | 10.63 | $10.78 | — |
| 2022-11-17 | 10.61 | $10.77 | — |
| 2022-11-16 | 10.59 | $10.73 | — |
| 2022-11-15 | 10.58 | $10.68 | — |
| 2022-11-14 | 10.57 | $10.65 | — |
| 2022-11-11 | 10.56 | $10.64 | — |
| 2022-11-10 | 10.55 | $10.63 | — |
| 2022-11-09 | 10.54 | $10.53 | — |
| 2022-11-08 | 10.54 | $10.53 | — |
| 2022-11-07 | 10.54 | $10.51 | — |
| 2022-11-04 | 10.55 | $10.51 | — |
| 2022-11-03 | 10.55 | $10.51 | — |
| 2022-11-02 | 10.56 | $10.53 | — |
| 2022-11-01 | 10.56 | $10.51 | — |
| 2022-10-31 | 10.56 | $10.49 | — |
| 2022-10-28 | 10.57 | $10.48 | — |
| 2022-10-27 | 10.58 | $10.47 | — |
| 2022-10-26 | 10.59 | $10.46 | — |
| 2022-10-25 | 10.61 | $10.45 | — |
| 2022-10-24 | 10.62 | $10.47 | — |
| 2022-10-21 | 10.64 | $10.51 | — |
| 2022-10-20 | 10.65 | $10.59 | — |
| 2022-10-19 | 10.66 | $10.61 | — |
| 2022-10-18 | 10.66 | $10.64 | — |
| 2022-10-17 | 10.66 | $10.64 | — |
| 2022-10-14 | 10.67 | $10.63 | — |
| 2022-10-13 | 10.67 | $10.64 | — |
| 2022-10-12 | 10.67 | $10.66 | — |
| 2022-10-11 | 10.68 | $10.66 | — |
| 2022-10-10 | 10.68 | $10.63 | — |
| 2022-10-07 | 10.68 | $10.64 | — |
| 2022-10-06 | 10.69 | $10.64 | — |
| 2022-10-05 | 10.69 | $10.63 | — |
| 2022-10-04 | 10.70 | $10.63 | — |
| 2022-10-03 | 10.71 | $10.58 | — |
| 2022-09-30 | 10.72 | $10.55 | — |
| 2022-09-29 | 10.74 | $10.54 | — |
| 2022-09-28 | 10.76 | $10.54 | — |
| 2022-09-27 | 10.78 | $10.57 | — |
| 2022-09-26 | 10.80 | $10.61 | — |
| 2022-09-23 | 10.82 | $10.66 | — |
| 2022-09-22 | 10.84 | $10.70 | — |
| 2022-09-21 | 10.86 | $10.72 | — |
| 2022-09-20 | 10.87 | $10.73 | — |
| 2022-09-19 | 10.88 | $10.77 | — |
| 2022-09-16 | 10.90 | $10.79 | — |
| 2022-09-15 | 10.91 | $10.80 | — |
| 2022-09-14 | 10.92 | $10.81 | — |
| 2022-09-13 | 10.93 | $10.82 | — |
| 2022-09-12 | 10.94 | $10.87 | — |
| 2022-09-09 | 10.95 | $10.86 | — |
| 2022-09-08 | 10.96 | $10.85 | — |
| 2022-09-07 | 10.97 | $10.85 | — |
| 2022-09-06 | 10.98 | $10.86 | — |
| 2022-09-02 | 11.00 | $10.88 | — |
| 2022-09-01 | 11.01 | $10.88 | — |
| 2022-08-31 | 11.02 | $10.92 | — |
| 2022-08-30 | 11.03 | $10.93 | — |
| 2022-08-29 | 11.05 | $10.94 | — |
| 2022-08-26 | 11.06 | $10.97 | — |
| 2022-08-25 | 11.07 | $10.97 | — |
| 2022-08-24 | 11.08 | $10.98 | — |
| 2022-08-23 | 11.09 | $11.00 | — |
| 2022-08-22 | 11.09 | $11.00 | — |
| 2022-08-19 | 11.10 | $11.02 | — |
| 2022-08-18 | 11.11 | $11.06 | — |
| 2022-08-17 | 11.12 | $11.07 | — |
| 2022-08-16 | 11.12 | $11.12 | — |
| 2022-08-15 | 11.12 | $11.14 | — |
| 2022-08-12 | 11.12 | $11.15 | — |
| 2022-08-11 | 11.12 | $11.15 | — |
| 2022-08-10 | 11.12 | $11.15 | — |
| 2022-08-09 | 11.11 | $11.14 | — |
| 2022-08-08 | 11.11 | $11.15 | — |
| 2022-08-05 | 11.11 | $11.15 | — |
| 2022-08-04 | 11.10 | $11.18 | — |
| 2022-08-03 | 11.09 | $11.17 | — |
| 2022-08-02 | 11.08 | $11.19 | — |
| 2022-08-01 | 11.07 | $11.17 | — |
| 2022-07-29 | 11.06 | $11.15 | — |
| 2022-07-28 | 11.05 | $11.14 | — |
| 2022-07-27 | 11.05 | $11.11 | — |
| 2022-07-26 | 11.04 | $11.10 | — |
| 2022-07-25 | 11.03 | $11.08 | — |
| 2022-07-22 | 11.03 | $11.08 | — |
| 2022-07-21 | 11.02 | $11.06 | — |
| 2022-07-20 | 11.02 | $11.06 | — |
| 2022-07-19 | 11.01 | $11.06 | — |
| 2022-07-18 | 11.01 | $11.06 | — |
| 2022-07-15 | 11.00 | $11.07 | — |
| 2022-07-14 | 10.99 | $11.06 | — |
| 2022-07-13 | 10.99 | $11.06 | — |
| 2022-07-12 | 10.98 | $11.06 | — |
| 2022-07-11 | 10.97 | $11.05 | — |
| 2022-07-08 | 10.96 | $11.04 | — |
| 2022-07-07 | 10.96 | $11.04 | — |
| 2022-07-06 | 10.95 | $11.02 | — |
| 2022-07-05 | 10.94 | $11.00 | — |
| 2022-07-01 | 10.93 | $10.97 | — |
| 2022-06-30 | 10.93 | $10.93 | — |
| 2022-06-29 | 10.93 | $10.90 | — |
| 2022-06-28 | 10.93 | $10.90 | — |
| 2022-06-27 | 10.94 | $10.91 | — |
| 2022-06-24 | 10.94 | $10.91 | — |
| 2022-06-23 | 10.94 | $10.89 | — |
| 2022-06-22 | 10.95 | $10.87 | — |
| 2022-06-21 | 10.95 | $10.84 | — |
| 2022-06-17 | 10.97 | $10.85 | — |
| 2022-06-16 | 10.98 | $10.84 | — |
| 2022-06-15 | 10.99 | $10.84 | — |
| 2022-06-14 | 11.01 | $10.85 | — |
| 2022-06-13 | 11.03 | $10.91 | — |
| 2022-06-10 | 11.04 | $11.04 | — |
| 2022-06-09 | 11.04 | $11.06 | — |
| 2022-06-08 | 11.04 | $11.09 | — |
| 2022-06-07 | 11.03 | $11.10 | — |
| 2022-06-06 | 11.02 | $11.10 | — |
| 2022-06-03 | 11.02 | $11.12 | — |
| 2022-06-02 | 11.00 | $11.12 | — |
| 2022-06-01 | 10.99 | $11.12 | — |
| 2022-05-31 | 10.98 | $11.11 | — |
| 2022-05-27 | 10.96 | $11.10 | — |
| 2022-05-26 | 10.95 | $11.05 | — |
| 2022-05-25 | 10.94 | $11.00 | — |
| 2022-05-24 | 10.93 | $10.94 | — |
| 2022-05-23 | 10.93 | $10.88 | — |
| 2022-05-20 | 10.94 | $10.86 | — |
| 2022-05-19 | 10.95 | $10.84 | — |
| 2022-05-18 | 10.96 | $10.82 | — |
| 2022-05-17 | 10.97 | $10.84 | — |
| 2022-05-16 | 10.99 | $10.87 | — |
| 2022-05-13 | 11.00 | $10.87 | — |
| 2022-05-12 | 11.01 | $10.89 | — |
| 2022-05-11 | 11.02 | $10.89 | — |
| 2022-05-10 | 11.04 | $10.91 | — |
| 2022-05-09 | 11.05 | $10.91 | — |
| 2022-05-06 | 11.07 | $10.93 | — |
| 2022-05-05 | 11.08 | $10.96 | — |
| 2022-05-04 | 11.09 | $10.98 | — |
| 2022-05-03 | 11.11 | $10.99 | — |
| 2022-05-02 | 11.12 | $11.00 | — |
| 2022-04-29 | 11.13 | $11.01 | — |
| 2022-04-28 | 11.14 | $11.01 | — |
| 2022-04-27 | 11.16 | $11.03 | — |
| 2022-04-26 | 11.17 | $11.03 | — |
| 2022-04-25 | 11.18 | $11.04 | — |
| 2022-04-22 | 11.20 | $11.04 | — |
| 2022-04-21 | 11.22 | $11.05 | — |
| 2022-04-20 | 11.23 | $11.07 | — |
| 2022-04-19 | 11.25 | $11.07 | — |
| 2022-04-18 | 11.27 | $11.12 | — |
| 2022-04-14 | 11.29 | $11.15 | — |
| 2022-04-13 | 11.30 | $11.16 | — |
| 2022-04-12 | 11.32 | $11.16 | — |
| 2022-04-11 | 11.33 | $11.18 | — |
| 2022-04-08 | 11.35 | $11.22 | — |
| 2022-04-07 | 11.36 | $11.23 | — |
| 2022-04-06 | 11.38 | $11.26 | — |
| 2022-04-05 | 11.39 | $11.30 | — |
| 2022-04-04 | 11.40 | $11.32 | — |
| 2022-04-01 | 11.41 | $11.31 | — |
| 2022-03-31 | 11.42 | $11.31 | — |
| 2022-03-30 | 11.43 | $11.29 | — |
| 2022-03-29 | 11.44 | $11.28 | — |
| 2022-03-28 | 11.46 | $11.29 | — |
| 2022-03-25 | 11.48 | $11.31 | — |
| 2022-03-24 | 11.49 | $11.35 | — |
| 2022-03-23 | 11.51 | $11.37 | — |
| 2022-03-22 | 11.52 | $11.39 | — |
| 2022-03-21 | 11.54 | $11.44 | — |
| 2022-03-18 | 11.55 | $11.45 | — |
| 2022-03-17 | 11.56 | $11.44 | — |
| 2022-03-16 | 11.57 | $11.42 | — |
| 2022-03-15 | 11.58 | $11.43 | — |
| 2022-03-14 | 11.60 | $11.45 | — |
| 2022-03-11 | 11.62 | $11.50 | — |
| 2022-03-10 | 11.63 | $11.53 | — |
| 2022-03-09 | 11.64 | $11.55 | — |
| 2022-03-08 | 11.65 | $11.57 | — |
| 2022-03-07 | 11.66 | $11.60 | — |
| 2022-03-04 | 11.66 | $11.62 | — |
| 2022-03-03 | 11.67 | $11.63 | — |
| 2022-03-02 | 11.67 | $11.65 | — |
| 2022-03-01 | 11.67 | $11.66 | — |
| 2022-02-28 | 11.67 | $11.63 | — |
| 2022-02-25 | 11.68 | $11.63 | — |
| 2022-02-24 | 11.68 | $11.64 | — |
| 2022-02-23 | 11.69 | $11.62 | — |
| 2022-02-22 | 11.70 | $11.62 | — |
| 2022-02-18 | 11.70 | $11.62 | — |
| 2022-02-17 | 11.71 | $11.60 | — |
| 2022-02-16 | 11.72 | $11.59 | — |
| 2022-02-15 | 11.74 | $11.60 | — |
| 2022-02-14 | 11.75 | $11.62 | — |
| 2022-02-11 | 11.77 | $11.64 | — |
| 2022-02-10 | 11.78 | $11.66 | — |
| 2022-02-09 | 11.79 | $11.71 | — |
| 2022-02-08 | 11.80 | $11.72 | — |
| 2022-02-07 | 11.81 | $11.74 | — |
| 2022-02-04 | 11.82 | $11.74 | — |
| 2022-02-03 | 11.83 | $11.76 | — |
| 2022-02-02 | 11.83 | $11.74 | — |
| 2022-02-01 | 11.84 | $11.73 | — |
| 2022-01-31 | 11.86 | $11.71 | — |
| 2022-01-28 | 11.87 | $11.71 | — |
| 2022-01-27 | 11.89 | $11.76 | — |
| 2022-01-26 | 11.90 | $11.79 | — |
| 2022-01-25 | 11.91 | $11.82 | — |
| 2022-01-24 | 11.92 | $11.84 | — |
| 2022-01-21 | 11.93 | $11.85 | — |
| 2022-01-20 | 11.94 | $11.86 | — |
| 2022-01-19 | 11.95 | $11.87 | — |
| 2022-01-18 | 11.96 | $11.89 | — |
| 2022-01-14 | 11.96 | $11.90 | — |
| 2022-01-13 | 11.97 | $11.91 | — |
| 2022-01-12 | 11.98 | $11.91 | — |
| 2022-01-11 | 11.98 | $11.91 | — |
| 2022-01-10 | 11.99 | $11.92 | — |
| 2022-01-07 | 12.00 | $11.95 | — |
| 2022-01-06 | 12.00 | $11.96 | — |
| 2022-01-05 | 12.01 | $11.99 | — |
| 2022-01-04 | 12.01 | $12.00 | — |
| 2022-01-03 | 12.01 | $12.01 | — |
| 2021-12-31 | 12.01 | $12.01 | — |
| 2021-12-30 | 12.01 | $12.01 | — |
| 2021-12-29 | 12.01 | $12.01 | — |
| 2021-12-28 | 12.01 | $12.01 | — |
| 2021-12-27 | 12.01 | $12.01 | — |
| 2021-12-23 | 12.01 | $12.01 | — |
| 2021-12-22 | 12.01 | $12.01 | — |
| 2021-12-21 | 12.01 | $12.02 | — |
| 2021-12-20 | 12.01 | $12.01 | — |
| 2021-12-17 | 12.01 | $12.01 | — |
| 2021-12-16 | 12.01 | $12.01 | — |
| 2021-12-15 | 12.02 | $12.01 | — |
| 2021-12-14 | 12.02 | $12.01 | — |
| 2021-12-13 | 12.02 | $12.01 | — |
| 2021-12-10 | 12.02 | $12.01 | — |
| 2021-12-09 | 12.02 | $12.01 | — |
| 2021-12-08 | 12.02 | $12.01 | — |
| 2021-12-07 | 12.02 | $12.01 | — |
| 2021-12-06 | 12.02 | $12.01 | — |
| 2021-12-03 | 12.02 | $12.02 | — |
| 2021-12-02 | 12.02 | $12.01 | — |
| 2021-12-01 | 12.02 | $12.02 | — |
| 2021-11-30 | 12.02 | $12.05 | — |
| 2021-11-29 | 12.02 | $12.03 | — |
| 2021-11-26 | 12.02 | $12.03 | — |
| 2021-11-24 | 12.02 | $12.01 | — |
| 2021-11-23 | 12.02 | $12.01 | — |
| 2021-11-22 | 12.02 | $12.02 | — |
| 2021-11-19 | 12.02 | $12.02 | — |
| 2021-11-18 | 12.02 | $12.02 | — |
| 2021-11-17 | 12.02 | $12.02 | — |
| 2021-11-16 | 12.02 | $12.02 | — |
| 2021-11-15 | 12.02 | $12.02 | — |
| 2021-11-12 | 12.02 | $12.03 | — |
| 2021-11-11 | 12.02 | $12.04 | — |
| 2021-11-10 | 12.02 | $12.04 | — |
| 2021-11-09 | 12.01 | $12.04 | — |
| 2021-11-08 | 12.01 | $12.03 | — |
| 2021-11-05 | 12.01 | $12.03 | — |
| 2021-11-04 | 12.01 | $12.01 | — |
| 2021-11-03 | 12.01 | $12.00 | — |
| 2021-11-02 | 12.01 | $11.99 | — |
| 2021-11-01 | 12.01 | $11.99 | — |
| 2021-10-29 | 12.01 | $11.99 | — |
| 2021-10-28 | 12.01 | $11.99 | — |
| 2021-10-27 | 12.02 | $11.98 | — |
| 2021-10-26 | 12.02 | $11.97 | — |
| 2021-10-25 | 12.02 | $11.98 | — |
| 2021-10-22 | 12.03 | $11.98 | — |
| 2021-10-21 | 12.03 | $11.99 | — |
| 2021-10-20 | 12.04 | $12.01 | — |
| 2021-10-19 | 12.04 | $12.01 | — |
| 2021-10-18 | 12.04 | $12.02 | — |
| 2021-10-15 | 12.05 | $12.02 | — |
| 2021-10-14 | 12.05 | $12.02 | — |
| 2021-10-13 | 12.05 | $12.02 | — |
| 2021-10-12 | 12.06 | $12.01 | — |
| 2021-10-11 | 12.06 | $12.02 | — |
| 2021-10-08 | 12.07 | $12.02 | — |
| 2021-10-07 | 12.07 | $12.02 | — |
| 2021-10-06 | 12.08 | $12.03 | — |
| 2021-10-05 | 12.08 | $12.03 | — |
| 2021-10-04 | 12.09 | $12.04 | — |
| 2021-10-01 | 12.09 | $12.03 | — |
| 2021-09-30 | 12.10 | $12.03 | — |
| 2021-09-29 | 12.10 | $12.04 | — |
| 2021-09-28 | 12.11 | $12.05 | — |
| 2021-09-27 | 12.12 | $12.08 | — |
| 2021-09-24 | 12.12 | $12.10 | — |
| 2021-09-23 | 12.12 | $12.10 | — |
| 2021-09-22 | 12.13 | $12.12 | — |
| 2021-09-21 | 12.13 | $12.12 | — |
| 2021-09-20 | 12.13 | $12.12 | — |
| 2021-09-17 | 12.13 | $12.12 | — |
| 2021-09-16 | 12.13 | $12.12 | — |
| 2021-09-15 | 12.13 | $12.12 | — |
| 2021-09-14 | 12.13 | $12.12 | — |
| 2021-09-13 | 12.13 | $12.12 | — |
| 2021-09-10 | 12.13 | $12.12 | — |
| 2021-09-09 | 12.14 | $12.12 | — |
| 2021-09-08 | 12.14 | $12.12 | — |
| 2021-09-07 | 12.14 | $12.12 | — |
| 2021-09-03 | 12.14 | $12.12 | — |
| 2021-09-02 | 12.14 | $12.12 | — |
| 2021-09-01 | 12.15 | $12.13 | — |
| 2021-08-31 | 12.15 | $12.13 | — |
| 2021-08-30 | 12.15 | $12.13 | — |
| 2021-08-27 | 12.15 | $12.13 | — |
| 2021-08-26 | 12.16 | $12.13 | — |
| 2021-08-25 | 12.16 | $12.14 | — |
| 2021-08-24 | 12.16 | $12.14 | — |
| 2021-08-23 | 12.16 | $12.15 | — |
| 2021-08-20 | 12.16 | $12.15 | — |
| 2021-08-19 | 12.16 | $12.15 | — |
| 2021-08-18 | 12.17 | $12.15 | — |
| 2021-08-17 | 12.17 | $12.15 | — |
| 2021-08-16 | 12.17 | $12.15 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.05
2026-08-12
Close Price
$11.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.41
Average
11.12
Maximum
12.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.05 | $11.08 | — |
| 2026-08-11 | 11.04 | $11.07 | — |
| 2026-08-10 | 11.04 | $11.07 | — |
| 2026-08-07 | 11.04 | $11.08 | — |
| 2026-08-06 | 11.04 | $11.05 | — |
| 2026-08-05 | 11.04 | $11.05 | — |
| 2026-08-04 | 11.05 | $11.03 | — |
| 2026-08-03 | 11.05 | $11.00 | — |
| 2026-07-31 | 11.06 | $10.99 | — |
| 2026-07-30 | 11.07 | $11.00 | — |
| 2026-07-29 | 11.09 | $11.03 | — |
| 2026-07-28 | 11.10 | $11.04 | — |
| 2026-07-27 | 11.11 | $11.02 | — |
| 2026-07-24 | 11.12 | $10.99 | — |
| 2026-07-23 | 11.14 | $10.98 | — |
| 2026-07-22 | 11.16 | $11.06 | — |
| 2026-07-21 | 11.17 | $11.10 | — |
| 2026-07-20 | 11.18 | $11.12 | — |
| 2026-07-17 | 11.19 | $11.13 | — |
| 2026-07-16 | 11.19 | $11.14 | — |
| 2026-07-15 | 11.20 | $11.16 | — |
| 2026-07-14 | 11.20 | $11.17 | — |
| 2026-07-13 | 11.21 | $11.17 | — |
| 2026-07-10 | 11.21 | $11.18 | — |
| 2026-07-09 | 11.21 | $11.19 | — |
| 2026-07-08 | 11.22 | $11.19 | — |
| 2026-07-07 | 11.22 | $11.22 | — |
| 2026-07-06 | 11.22 | $11.23 | — |
| 2026-07-02 | 11.22 | $11.23 | — |
| 2026-07-01 | 11.21 | $11.22 | — |
| 2026-06-30 | 11.21 | $11.23 | — |
| 2026-06-29 | 11.21 | $11.23 | — |
| 2026-06-26 | 11.21 | $11.22 | — |
| 2026-06-25 | 11.21 | $11.22 | — |
| 2026-06-24 | 11.20 | $11.21 | — |
| 2026-06-23 | 11.20 | $11.20 | — |
| 2026-06-22 | 11.20 | $11.21 | — |
| 2026-06-18 | 11.20 | $11.22 | — |
| 2026-06-17 | 11.19 | $11.21 | — |
| 2026-06-16 | 11.19 | $11.21 | — |
| 2026-06-15 | 11.19 | $11.20 | — |
| 2026-06-12 | 11.18 | $11.19 | — |
| 2026-06-11 | 11.18 | $11.19 | — |
| 2026-06-10 | 11.17 | $11.19 | — |
| 2026-06-09 | 11.17 | $11.21 | — |
| 2026-06-08 | 11.16 | $11.20 | — |
| 2026-06-05 | 11.16 | $11.20 | — |
| 2026-06-04 | 11.15 | $11.22 | — |
| 2026-06-03 | 11.15 | $11.21 | — |
| 2026-06-02 | 11.14 | $11.21 | — |
| 2026-06-01 | 11.13 | $11.19 | — |
| 2026-05-29 | 11.13 | $11.19 | — |
| 2026-05-28 | 11.12 | $11.17 | — |
| 2026-05-27 | 11.12 | $11.15 | — |
| 2026-05-26 | 11.12 | $11.13 | — |
| 2026-05-22 | 11.12 | $11.08 | — |
| 2026-05-21 | 11.13 | $11.07 | — |
| 2026-05-20 | 11.13 | $11.07 | — |
| 2026-05-19 | 11.14 | $11.05 | — |
| 2026-05-18 | 11.15 | $11.09 | — |
| 2026-05-15 | 11.16 | $11.08 | — |
| 2026-05-14 | 11.17 | $11.14 | — |
| 2026-05-13 | 11.18 | $11.14 | — |
| 2026-05-12 | 11.18 | $11.15 | — |
| 2026-05-11 | 11.18 | $11.18 | — |
| 2026-05-08 | 11.18 | $11.19 | — |
| 2026-05-07 | 11.18 | $11.18 | — |
| 2026-05-06 | 11.19 | $11.18 | — |
| 2026-05-05 | 11.19 | $11.16 | — |
| 2026-05-04 | 11.19 | $11.16 | — |
| 2026-05-01 | 11.19 | $11.17 | — |
| 2026-04-30 | 11.19 | $11.17 | — |
| 2026-04-29 | 11.19 | $11.17 | — |
| 2026-04-28 | 11.19 | $11.19 | — |
| 2026-04-27 | 11.19 | $11.21 | — |
| 2026-04-24 | 11.19 | $11.21 | — |
| 2026-04-23 | 11.18 | $11.21 | — |
| 2026-04-22 | 11.17 | $11.21 | — |
| 2026-04-21 | 11.17 | $11.21 | — |
| 2026-04-20 | 11.16 | $11.21 | — |
| 2026-04-17 | 11.15 | $11.21 | — |
| 2026-04-16 | 11.14 | $11.18 | — |
| 2026-04-15 | 11.13 | $11.18 | — |
| 2026-04-14 | 11.13 | $11.19 | — |
| 2026-04-13 | 11.12 | $11.19 | — |
| 2026-04-10 | 11.12 | $11.19 | — |
| 2026-04-09 | 11.11 | $11.19 | — |
| 2026-04-08 | 11.10 | $11.18 | — |
| 2026-04-07 | 11.10 | $11.12 | — |
| 2026-04-06 | 11.10 | $11.12 | — |
| 2026-04-02 | 11.10 | $11.11 | — |
| 2026-04-01 | 11.11 | $11.10 | — |
| 2026-03-31 | 11.11 | $11.07 | — |
| 2026-03-30 | 11.12 | $11.04 | — |
| 2026-03-27 | 11.14 | $11.02 | — |
| 2026-03-26 | 11.15 | $11.03 | — |
| 2026-03-25 | 11.17 | $11.04 | — |
| 2026-03-24 | 11.19 | $11.03 | — |
| 2026-03-23 | 11.22 | $11.10 | — |
| 2026-03-20 | 11.23 | $11.10 | — |
| 2026-03-19 | 11.25 | $11.17 | — |
| 2026-03-18 | 11.26 | $11.21 | — |
| 2026-03-17 | 11.27 | $11.21 | — |
| 2026-03-16 | 11.28 | $11.20 | — |
| 2026-03-13 | 11.29 | $11.20 | — |
| 2026-03-12 | 11.30 | $11.19 | — |
| 2026-03-11 | 11.32 | $11.24 | — |
| 2026-03-10 | 11.33 | $11.27 | — |
| 2026-03-09 | 11.34 | $11.27 | — |
| 2026-03-06 | 11.34 | $11.28 | — |
| 2026-03-05 | 11.35 | $11.29 | — |
| 2026-03-04 | 11.35 | $11.30 | — |
| 2026-03-03 | 11.36 | $11.30 | — |
| 2026-03-02 | 11.36 | $11.36 | — |
| 2026-02-27 | 11.36 | $11.40 | — |
| 2026-02-26 | 11.36 | $11.39 | — |
| 2026-02-25 | 11.35 | $11.38 | — |
| 2026-02-24 | 11.35 | $11.38 | — |
| 2026-02-23 | 11.34 | $11.37 | — |
| 2026-02-20 | 11.34 | $11.36 | — |
| 2026-02-19 | 11.33 | $11.36 | — |
| 2026-02-18 | 11.32 | $11.36 | — |
| 2026-02-17 | 11.32 | $11.36 | — |
| 2026-02-13 | 11.31 | $11.36 | — |
| 2026-02-12 | 11.31 | $11.35 | — |
| 2026-02-11 | 11.30 | $11.34 | — |
| 2026-02-10 | 11.29 | $11.34 | — |
| 2026-02-09 | 11.29 | $11.33 | — |
| 2026-02-06 | 11.28 | $11.33 | — |
| 2026-02-05 | 11.28 | $11.33 | — |
| 2026-02-04 | 11.27 | $11.30 | — |
| 2026-02-03 | 11.27 | $11.29 | — |
| 2026-02-02 | 11.26 | $11.29 | — |
| 2026-01-30 | 11.26 | $11.28 | — |
| 2026-01-29 | 11.26 | $11.27 | — |
| 2026-01-28 | 11.26 | $11.26 | — |
| 2026-01-27 | 11.26 | $11.26 | — |
| 2026-01-26 | 11.26 | $11.25 | — |
| 2026-01-23 | 11.26 | $11.25 | — |
| 2026-01-22 | 11.25 | $11.25 | — |
| 2026-01-21 | 11.25 | $11.24 | — |
| 2026-01-20 | 11.25 | $11.25 | — |
| 2026-01-16 | 11.25 | $11.28 | — |
| 2026-01-15 | 11.25 | $11.28 | — |
| 2026-01-14 | 11.24 | $11.27 | — |
| 2026-01-13 | 11.24 | $11.27 | — |
| 2026-01-12 | 11.23 | $11.27 | — |
| 2026-01-09 | 11.23 | $11.27 | — |
| 2026-01-08 | 11.22 | $11.27 | — |
| 2026-01-07 | 11.22 | $11.27 | — |
| 2026-01-06 | 11.21 | $11.24 | — |
| 2026-01-05 | 11.21 | $11.23 | — |
| 2026-01-02 | 11.20 | $11.22 | — |
| 2025-12-31 | 11.20 | $11.22 | — |
| 2025-12-30 | 11.20 | $11.21 | — |
| 2025-12-29 | 11.20 | $11.21 | — |
| 2025-12-26 | 11.20 | $11.20 | — |
| 2025-12-24 | 11.20 | $11.20 | — |
| 2025-12-23 | 11.19 | $11.20 | — |
| 2025-12-22 | 11.19 | $11.20 | — |
| 2025-12-19 | 11.19 | $11.20 | — |
| 2025-12-18 | 11.19 | $11.20 | — |
| 2025-12-17 | 11.19 | $11.20 | — |
| 2025-12-16 | 11.19 | $11.19 | — |
| 2025-12-15 | 11.19 | $11.19 | — |
| 2025-12-12 | 11.19 | $11.19 | — |
| 2025-12-11 | 11.19 | $11.19 | — |
| 2025-12-10 | 11.20 | $11.18 | — |
| 2025-12-09 | 11.20 | $11.19 | — |
| 2025-12-08 | 11.20 | $11.18 | — |
| 2025-12-05 | 11.20 | $11.19 | — |
| 2025-12-04 | 11.20 | $11.20 | — |
| 2025-12-03 | 11.20 | $11.20 | — |
| 2025-12-02 | 11.20 | $11.19 | — |
| 2025-12-01 | 11.20 | $11.20 | — |
| 2025-11-28 | 11.20 | $11.21 | — |
| 2025-11-26 | 11.20 | $11.21 | — |
| 2025-11-25 | 11.20 | $11.20 | — |
| 2025-11-24 | 11.20 | $11.20 | — |
| 2025-11-21 | 11.20 | $11.20 | — |
| 2025-11-20 | 11.20 | $11.20 | — |
| 2025-11-19 | 11.20 | $11.20 | — |
| 2025-11-18 | 11.21 | $11.20 | — |
| 2025-11-17 | 11.21 | $11.20 | — |
| 2025-11-14 | 11.21 | $11.20 | — |
| 2025-11-13 | 11.21 | $11.21 | — |
| 2025-11-12 | 11.21 | $11.21 | — |
| 2025-11-11 | 11.21 | $11.22 | — |
| 2025-11-10 | 11.21 | $11.20 | — |
| 2025-11-07 | 11.21 | $11.21 | — |
| 2025-11-06 | 11.21 | $11.20 | — |
| 2025-11-05 | 11.21 | $11.19 | — |
| 2025-11-04 | 11.21 | $11.21 | — |
| 2025-11-03 | 11.20 | $11.19 | — |
| 2025-10-31 | 11.20 | $11.20 | — |
| 2025-10-30 | 11.20 | $11.21 | — |
| 2025-10-29 | 11.20 | $11.22 | — |
| 2025-10-28 | 11.19 | $11.22 | — |
| 2025-10-27 | 11.18 | $11.22 | — |
| 2025-10-24 | 11.18 | $11.22 | — |
| 2025-10-23 | 11.17 | $11.22 | — |
| 2025-10-22 | 11.16 | $11.23 | — |
| 2025-10-21 | 11.15 | $11.22 | — |
| 2025-10-20 | 11.14 | $11.21 | — |
| 2025-10-17 | 11.14 | $11.20 | — |
| 2025-10-16 | 11.13 | $11.19 | — |
| 2025-10-15 | 11.12 | $11.17 | — |
| 2025-10-14 | 11.12 | $11.15 | — |
| 2025-10-13 | 11.11 | $11.14 | — |
| 2025-10-10 | 11.11 | $11.14 | — |
| 2025-10-09 | 11.11 | $11.12 | — |
| 2025-10-08 | 11.11 | $11.12 | — |
| 2025-10-07 | 11.11 | $11.11 | — |
| 2025-10-06 | 11.11 | $11.10 | — |
| 2025-10-03 | 11.11 | $11.11 | — |
| 2025-10-02 | 11.11 | $11.10 | — |
| 2025-10-01 | 11.11 | $11.10 | — |
| 2025-09-30 | 11.10 | $11.10 | — |
| 2025-09-29 | 11.10 | $11.09 | — |
| 2025-09-26 | 11.10 | $11.08 | — |
| 2025-09-25 | 11.10 | $11.09 | — |
| 2025-09-24 | 11.09 | $11.10 | — |
| 2025-09-23 | 11.08 | $11.12 | — |
| 2025-09-22 | 11.07 | $11.13 | — |
| 2025-09-19 | 11.06 | $11.13 | — |
| 2025-09-18 | 11.05 | $11.14 | — |
| 2025-09-17 | 11.03 | $11.16 | — |
| 2025-09-16 | 11.02 | $11.14 | — |
| 2025-09-15 | 11.00 | $11.12 | — |
| 2025-09-12 | 10.98 | $11.12 | — |
| 2025-09-11 | 10.96 | $11.12 | — |
| 2025-09-10 | 10.94 | $11.08 | — |
| 2025-09-09 | 10.93 | $11.05 | — |
| 2025-09-08 | 10.91 | $11.03 | — |
| 2025-09-05 | 10.90 | $10.98 | — |
| 2025-09-04 | 10.89 | $10.92 | — |
| 2025-09-03 | 10.89 | $10.90 | — |
| 2025-09-02 | 10.89 | $10.88 | — |
| 2025-08-29 | 10.89 | $10.90 | — |
| 2025-08-28 | 10.89 | $10.89 | — |
| 2025-08-27 | 10.89 | $10.89 | — |
| 2025-08-26 | 10.89 | $10.89 | — |
| 2025-08-25 | 10.89 | $10.89 | — |
| 2025-08-22 | 10.88 | $10.89 | — |
| 2025-08-21 | 10.88 | $10.87 | — |
| 2025-08-20 | 10.88 | $10.88 | — |
| 2025-08-19 | 10.88 | $10.88 | — |
| 2025-08-18 | 10.88 | $10.88 | — |
| 2025-08-15 | 10.87 | $10.89 | — |
| 2025-08-14 | 10.87 | $10.89 | — |
| 2025-08-13 | 10.87 | $10.90 | — |
| 2025-08-12 | 10.86 | $10.90 | — |
| 2025-08-11 | 10.85 | $10.90 | — |
| 2025-08-08 | 10.85 | $10.89 | — |
| 2025-08-07 | 10.84 | $10.90 | — |
| 2025-08-06 | 10.84 | $10.89 | — |
| 2025-08-05 | 10.83 | $10.90 | — |
| 2025-08-04 | 10.82 | $10.88 | — |
| 2025-08-01 | 10.82 | $10.87 | — |
| 2025-07-31 | 10.81 | $10.83 | — |
| 2025-07-30 | 10.81 | $10.81 | — |
| 2025-07-29 | 10.81 | $10.82 | — |
| 2025-07-28 | 10.82 | $10.80 | — |
| 2025-07-25 | 10.82 | $10.79 | — |
| 2025-07-24 | 10.82 | $10.79 | — |
| 2025-07-23 | 10.83 | $10.80 | — |
| 2025-07-22 | 10.83 | $10.80 | — |
| 2025-07-21 | 10.84 | $10.80 | — |
| 2025-07-18 | 10.84 | $10.78 | — |
| 2025-07-17 | 10.85 | $10.80 | — |
| 2025-07-16 | 10.85 | $10.81 | — |
| 2025-07-15 | 10.85 | $10.83 | — |
| 2025-07-14 | 10.86 | $10.85 | — |
| 2025-07-11 | 10.86 | $10.85 | — |
| 2025-07-10 | 10.86 | $10.87 | — |
| 2025-07-09 | 10.85 | $10.87 | — |
| 2025-07-08 | 10.85 | $10.86 | — |
| 2025-07-07 | 10.85 | $10.87 | — |
| 2025-07-03 | 10.84 | $10.87 | — |
| 2025-07-02 | 10.84 | $10.87 | — |
| 2025-07-01 | 10.83 | $10.87 | — |
| 2025-06-30 | 10.83 | $10.86 | — |
| 2025-06-27 | 10.83 | $10.85 | — |
| 2025-06-26 | 10.82 | $10.84 | — |
| 2025-06-25 | 10.82 | $10.83 | — |
| 2025-06-24 | 10.82 | $10.83 | — |
| 2025-06-23 | 10.82 | $10.84 | — |
| 2025-06-20 | 10.81 | $10.83 | — |
| 2025-06-18 | 10.81 | $10.83 | — |
| 2025-06-17 | 10.81 | $10.83 | — |
| 2025-06-16 | 10.80 | $10.82 | — |
| 2025-06-13 | 10.80 | $10.82 | — |
| 2025-06-12 | 10.80 | $10.83 | — |
| 2025-06-11 | 10.80 | $10.80 | — |
| 2025-06-10 | 10.80 | $10.80 | — |
| 2025-06-09 | 10.80 | $10.79 | — |
| 2025-06-06 | 10.80 | $10.79 | — |
| 2025-06-05 | 10.80 | $10.81 | — |
| 2025-06-04 | 10.80 | $10.80 | — |
| 2025-06-03 | 10.80 | $10.78 | — |
| 2025-06-02 | 10.80 | $10.78 | — |
| 2025-05-30 | 10.81 | $10.80 | — |
| 2025-05-29 | 10.81 | $10.81 | — |
| 2025-05-28 | 10.81 | $10.81 | — |
| 2025-05-27 | 10.81 | $10.81 | — |
| 2025-05-23 | 10.81 | $10.79 | — |
| 2025-05-22 | 10.81 | $10.76 | — |
| 2025-05-21 | 10.81 | $10.78 | — |
| 2025-05-20 | 10.81 | $10.82 | — |
| 2025-05-19 | 10.81 | $10.82 | — |
| 2025-05-16 | 10.81 | $10.83 | — |
| 2025-05-15 | 10.80 | $10.82 | — |
| 2025-05-14 | 10.80 | $10.81 | — |
| 2025-05-13 | 10.80 | $10.82 | — |
| 2025-05-12 | 10.79 | $10.81 | — |
| 2025-05-09 | 10.79 | $10.83 | — |
| 2025-05-08 | 10.78 | $10.83 | — |
| 2025-05-07 | 10.77 | $10.81 | — |
| 2025-05-06 | 10.76 | $10.81 | — |
| 2025-05-05 | 10.75 | $10.80 | — |
| 2025-05-02 | 10.75 | $10.81 | — |
| 2025-05-01 | 10.74 | $10.83 | — |
| 2025-04-30 | 10.74 | $10.82 | — |
| 2025-04-29 | 10.73 | $10.78 | — |
| 2025-04-28 | 10.73 | $10.77 | — |
| 2025-04-25 | 10.73 | $10.76 | — |
| 2025-04-24 | 10.74 | $10.73 | — |
| 2025-04-23 | 10.74 | $10.69 | — |
| 2025-04-22 | 10.75 | $10.66 | — |
| 2025-04-21 | 10.77 | $10.68 | — |
| 2025-04-17 | 10.78 | $10.75 | — |
| 2025-04-16 | 10.79 | $10.74 | — |
| 2025-04-15 | 10.80 | $10.71 | — |
| 2025-04-14 | 10.82 | $10.69 | — |
| 2025-04-11 | 10.84 | $10.62 | — |
| 2025-04-10 | 10.86 | $10.75 | — |
| 2025-04-09 | 10.88 | $10.55 | — |
| 2025-04-08 | 10.92 | $10.69 | — |
| 2025-04-07 | 10.94 | $10.85 | — |
| 2025-04-04 | 10.95 | $11.05 | — |
| 2025-04-03 | 10.94 | $11.01 | — |
| 2025-04-02 | 10.94 | $10.94 | — |
| 2025-04-01 | 10.94 | $10.94 | — |
| 2025-03-31 | 10.95 | $10.90 | — |
| 2025-03-28 | 10.96 | $10.87 | — |
| 2025-03-27 | 10.97 | $10.84 | — |
| 2025-03-26 | 10.99 | $10.88 | — |
| 2025-03-25 | 11.00 | $10.94 | — |
| 2025-03-24 | 11.01 | $10.97 | — |
| 2025-03-21 | 11.02 | $10.99 | — |
| 2025-03-20 | 11.02 | $10.99 | — |
| 2025-03-19 | 11.03 | $10.97 | — |
| 2025-03-18 | 11.04 | $10.98 | — |
| 2025-03-17 | 11.04 | $10.98 | — |
| 2025-03-14 | 11.05 | $10.97 | — |
| 2025-03-13 | 11.06 | $10.98 | — |
| 2025-03-12 | 11.07 | $11.00 | — |
| 2025-03-11 | 11.07 | $11.05 | — |
| 2025-03-10 | 11.07 | $11.06 | — |
| 2025-03-07 | 11.07 | $11.05 | — |
| 2025-03-06 | 11.08 | $11.05 | — |
| 2025-03-05 | 11.08 | $11.09 | — |
| 2025-03-04 | 11.07 | $11.11 | — |
| 2025-03-03 | 11.07 | $11.11 | — |
| 2025-02-28 | 11.06 | $11.12 | — |
| 2025-02-27 | 11.06 | $11.11 | — |
| 2025-02-26 | 11.05 | $11.11 | — |
| 2025-02-25 | 11.04 | $11.09 | — |
| 2025-02-24 | 11.04 | $11.06 | — |
| 2025-02-21 | 11.04 | $11.05 | — |
| 2025-02-20 | 11.03 | $11.04 | — |
| 2025-02-19 | 11.03 | $11.03 | — |
| 2025-02-18 | 11.03 | $11.02 | — |
| 2025-02-14 | 11.03 | $11.03 | — |
| 2025-02-13 | 11.03 | $11.01 | — |
| 2025-02-12 | 11.03 | $10.99 | — |
| 2025-02-11 | 11.03 | $11.05 | — |
| 2025-02-10 | 11.02 | $11.07 | — |
| 2025-02-07 | 11.02 | $11.06 | — |
| 2025-02-06 | 11.01 | $11.08 | — |
| 2025-02-05 | 11.00 | $11.07 | — |
| 2025-02-04 | 10.99 | $11.03 | — |
| 2025-02-03 | 10.98 | $11.03 | — |
| 2025-01-31 | 10.98 | $11.02 | — |
| 2025-01-30 | 10.98 | $11.02 | — |
| 2025-01-29 | 10.97 | $11.01 | — |
| 2025-01-28 | 10.97 | $11.01 | — |
| 2025-01-27 | 10.96 | $11.01 | — |
| 2025-01-24 | 10.96 | $10.97 | — |
| 2025-01-23 | 10.96 | $10.97 | — |
| 2025-01-22 | 10.96 | $10.98 | — |
| 2025-01-21 | 10.96 | $10.97 | — |
| 2025-01-17 | 10.96 | $10.95 | — |
| 2025-01-16 | 10.96 | $10.92 | — |
| 2025-01-15 | 10.97 | $10.91 | — |
| 2025-01-14 | 10.97 | $10.88 | — |
| 2025-01-13 | 10.99 | $10.90 | — |
| 2025-01-10 | 11.00 | $10.94 | — |
| 2025-01-08 | 11.01 | $10.98 | — |
| 2025-01-07 | 11.01 | $11.02 | — |
| 2025-01-06 | 11.02 | $11.03 | — |
| 2025-01-03 | 11.02 | $11.02 | — |
| 2025-01-02 | 11.02 | $11.01 | — |
| 2024-12-31 | 11.03 | $11.00 | — |
| 2024-12-30 | 11.04 | $10.99 | — |
| 2024-12-27 | 11.05 | $10.98 | — |
| 2024-12-26 | 11.06 | $10.97 | — |
| 2024-12-24 | 11.08 | $10.97 | — |
| 2024-12-23 | 11.09 | $10.97 | — |
| 2024-12-20 | 11.10 | $10.97 | — |
| 2024-12-19 | 11.12 | $10.95 | — |
| 2024-12-18 | 11.14 | $11.04 | — |
| 2024-12-17 | 11.15 | $11.07 | — |
| 2024-12-16 | 11.15 | $11.09 | — |
| 2024-12-13 | 11.16 | $11.09 | — |
| 2024-12-12 | 11.16 | $11.13 | — |
| 2024-12-11 | 11.16 | $11.18 | — |
| 2024-12-10 | 11.16 | $11.19 | — |
| 2024-12-09 | 11.15 | $11.20 | — |
| 2024-12-06 | 11.14 | $11.21 | — |
| 2024-12-05 | 11.13 | $11.20 | — |
| 2024-12-04 | 11.12 | $11.21 | — |
| 2024-12-03 | 11.11 | $11.20 | — |
| 2024-12-02 | 11.10 | $11.18 | — |
| 2024-11-29 | 11.09 | $11.16 | — |
| 2024-11-27 | 11.08 | $11.14 | — |
| 2024-11-26 | 11.07 | $11.12 | — |
| 2024-11-25 | 11.07 | $11.11 | — |
| 2024-11-22 | 11.06 | $11.08 | — |
| 2024-11-21 | 11.06 | $11.08 | — |
| 2024-11-20 | 11.05 | $11.09 | — |
| 2024-11-19 | 11.05 | $11.09 | — |
| 2024-11-18 | 11.05 | $11.07 | — |
| 2024-11-15 | 11.04 | $11.07 | — |
| 2024-11-14 | 11.04 | $11.07 | — |
| 2024-11-13 | 11.04 | $11.06 | — |
| 2024-11-12 | 11.04 | $11.05 | — |
| 2024-11-11 | 11.04 | $11.06 | — |
| 2024-11-08 | 11.04 | $11.06 | — |
| 2024-11-07 | 11.04 | $10.98 | — |
| 2024-11-06 | 11.05 | $10.95 | — |
| 2024-11-05 | 11.07 | $11.05 | — |
| 2024-11-04 | 11.07 | $11.05 | — |
| 2024-11-01 | 11.08 | $11.04 | — |
| 2024-10-31 | 11.08 | $11.04 | — |
| 2024-10-30 | 11.09 | $11.04 | — |
| 2024-10-29 | 11.10 | $11.03 | — |
| 2024-10-28 | 11.11 | $11.05 | — |
| 2024-10-25 | 11.12 | $11.06 | — |
| 2024-10-24 | 11.13 | $11.02 | — |
| 2024-10-23 | 11.15 | $11.02 | — |
| 2024-10-22 | 11.16 | $11.09 | — |
| 2024-10-21 | 11.17 | $11.13 | — |
| 2024-10-18 | 11.18 | $11.16 | — |
| 2024-10-17 | 11.18 | $11.16 | — |
| 2024-10-16 | 11.18 | $11.16 | — |
| 2024-10-15 | 11.19 | $11.15 | — |
| 2024-10-14 | 11.19 | $11.14 | — |
| 2024-10-11 | 11.20 | $11.14 | — |
| 2024-10-10 | 11.20 | $11.16 | — |
| 2024-10-09 | 11.21 | $11.16 | — |
| 2024-10-08 | 11.21 | $11.17 | — |
| 2024-10-07 | 11.22 | $11.19 | — |
| 2024-10-04 | 11.22 | $11.21 | — |
| 2024-10-03 | 11.22 | $11.25 | — |
| 2024-10-02 | 11.22 | $11.25 | — |
| 2024-10-01 | 11.21 | $11.26 | — |
| 2024-09-30 | 11.21 | $11.22 | — |
| 2024-09-27 | 11.20 | $11.22 | — |
| 2024-09-26 | 11.20 | $11.21 | — |
| 2024-09-25 | 11.20 | $11.20 | — |
| 2024-09-24 | 11.20 | $11.20 | — |
| 2024-09-23 | 11.19 | $11.21 | — |
| 2024-09-20 | 11.19 | $11.21 | — |
| 2024-09-19 | 11.19 | $11.21 | — |
| 2024-09-18 | 11.18 | $11.21 | — |
| 2024-09-17 | 11.18 | $11.22 | — |
| 2024-09-16 | 11.17 | $11.21 | — |
| 2024-09-13 | 11.17 | $11.20 | — |
| 2024-09-12 | 11.16 | $11.20 | — |
| 2024-09-11 | 11.16 | $11.20 | — |
| 2024-09-10 | 11.15 | $11.20 | — |
| 2024-09-09 | 11.14 | $11.18 | — |
| 2024-09-06 | 11.14 | $11.18 | — |
| 2024-09-05 | 11.13 | $11.16 | — |
| 2024-09-04 | 11.13 | $11.14 | — |
| 2024-09-03 | 11.13 | $11.13 | — |
| 2024-08-30 | 11.13 | $11.13 | — |
| 2024-08-29 | 11.13 | $11.13 | — |
| 2024-08-28 | 11.13 | $11.13 | — |
| 2024-08-27 | 11.13 | $11.14 | — |
| 2024-08-26 | 11.13 | $11.14 | — |
| 2024-08-23 | 11.13 | $11.14 | — |
| 2024-08-22 | 11.12 | $11.13 | — |
| 2024-08-21 | 11.12 | $11.14 | — |
| 2024-08-20 | 11.12 | $11.13 | — |
| 2024-08-19 | 11.12 | $11.12 | — |
| 2024-08-16 | 11.11 | $11.11 | — |
| 2024-08-15 | 11.11 | $11.11 | — |
| 2024-08-14 | 11.11 | $11.14 | — |
| 2024-08-13 | 11.11 | $11.12 | — |
| 2024-08-12 | 11.10 | $11.11 | — |
| 2024-08-09 | 11.10 | $11.10 | — |
| 2024-08-08 | 11.10 | $11.10 | — |
| 2024-08-07 | 11.10 | $11.13 | — |
| 2024-08-06 | 11.09 | $11.18 | — |
| 2024-08-05 | 11.08 | $11.19 | — |
| 2024-08-02 | 11.07 | $11.16 | — |
| 2024-08-01 | 11.06 | $11.09 | — |
| 2024-07-31 | 11.05 | $11.06 | — |
| 2024-07-30 | 11.05 | $11.05 | — |
| 2024-07-29 | 11.05 | $11.05 | — |
| 2024-07-26 | 11.05 | $11.05 | — |
| 2024-07-25 | 11.05 | $11.05 | — |
| 2024-07-24 | 11.04 | $11.05 | — |
| 2024-07-23 | 11.04 | $11.05 | — |
| 2024-07-22 | 11.04 | $11.05 | — |
| 2024-07-19 | 11.04 | $11.06 | — |
| 2024-07-18 | 11.04 | $11.06 | — |
| 2024-07-17 | 11.03 | $11.06 | — |
| 2024-07-16 | 11.03 | $11.07 | — |
| 2024-07-15 | 11.02 | $11.06 | — |
| 2024-07-12 | 11.02 | $11.07 | — |
| 2024-07-11 | 11.02 | $11.05 | — |
| 2024-07-10 | 11.01 | $11.03 | — |
| 2024-07-09 | 11.01 | $11.02 | — |
| 2024-07-08 | 11.01 | $11.02 | — |
| 2024-07-05 | 11.01 | $11.01 | — |
| 2024-07-03 | 11.01 | $11.00 | — |
| 2024-07-02 | 11.01 | $10.98 | — |
| 2024-07-01 | 11.01 | $10.98 | — |
| 2024-06-28 | 11.01 | $11.00 | — |
| 2024-06-27 | 11.00 | $11.00 | — |
| 2024-06-26 | 11.00 | $11.00 | — |
| 2024-06-25 | 11.00 | $11.03 | — |
| 2024-06-24 | 10.99 | $11.03 | — |
| 2024-06-21 | 10.98 | $11.03 | — |
| 2024-06-20 | 10.98 | $11.03 | — |
| 2024-06-18 | 10.97 | $11.04 | — |
| 2024-06-17 | 10.96 | $11.03 | — |
| 2024-06-14 | 10.95 | $11.04 | — |
| 2024-06-13 | 10.94 | $11.03 | — |
| 2024-06-12 | 10.93 | $11.00 | — |
| 2024-06-11 | 10.92 | $10.95 | — |
| 2024-06-10 | 10.92 | $10.95 | — |
| 2024-06-07 | 10.92 | $10.95 | — |
| 2024-06-06 | 10.92 | $10.98 | — |
| 2024-06-05 | 10.92 | $10.94 | — |
| 2024-06-04 | 10.92 | $10.91 | — |
| 2024-06-03 | 10.93 | $10.89 | — |
| 2024-05-31 | 10.93 | $10.85 | — |
| 2024-05-30 | 10.95 | $10.85 | — |
| 2024-05-29 | 10.96 | $10.85 | — |
| 2024-05-28 | 10.97 | $10.88 | — |
| 2024-05-24 | 10.98 | $10.89 | — |
| 2024-05-23 | 10.99 | $10.90 | — |
| 2024-05-22 | 11.00 | $10.94 | — |
| 2024-05-21 | 11.00 | $10.97 | — |
| 2024-05-20 | 11.00 | $10.99 | — |
| 2024-05-17 | 11.00 | $11.01 | — |
| 2024-05-16 | 11.00 | $11.03 | — |
| 2024-05-15 | 10.99 | $11.03 | — |
| 2024-05-14 | 10.99 | $11.03 | — |
| 2024-05-13 | 10.98 | $11.02 | — |
| 2024-05-10 | 10.97 | $11.01 | — |
| 2024-05-09 | 10.97 | $11.02 | — |
| 2024-05-08 | 10.96 | $11.03 | — |
| 2024-05-07 | 10.96 | $11.02 | — |
| 2024-05-06 | 10.95 | $10.99 | — |
| 2024-05-03 | 10.95 | $10.98 | — |
| 2024-05-02 | 10.95 | $10.94 | — |
| 2024-05-01 | 10.95 | $10.93 | — |
| 2024-04-30 | 10.95 | $10.92 | — |
| 2024-04-29 | 10.96 | $10.93 | — |
| 2024-04-26 | 10.96 | $10.92 | — |
| 2024-04-25 | 10.97 | $10.92 | — |
| 2024-04-24 | 10.97 | $10.95 | — |
| 2024-04-23 | 10.98 | $10.96 | — |
| 2024-04-22 | 10.98 | $10.96 | — |
| 2024-04-19 | 10.99 | $10.96 | — |
| 2024-04-18 | 10.99 | $10.96 | — |
| 2024-04-17 | 11.00 | $10.96 | — |
| 2024-04-16 | 11.01 | $10.96 | — |
| 2024-04-15 | 11.02 | $10.99 | — |
| 2024-04-12 | 11.02 | $10.99 | — |
| 2024-04-11 | 11.03 | $10.97 | — |
| 2024-04-10 | 11.04 | $10.96 | — |
| 2024-04-09 | 11.05 | $11.00 | — |
| 2024-04-08 | 11.05 | $10.99 | — |
| 2024-04-05 | 11.06 | $11.00 | — |
| 2024-04-04 | 11.07 | $11.01 | — |
| 2024-04-03 | 11.08 | $11.00 | — |
| 2024-04-02 | 11.09 | $11.01 | — |
| 2024-04-01 | 11.10 | $11.07 | — |
| 2024-03-28 | 11.10 | $11.08 | — |
| 2024-03-27 | 11.11 | $11.08 | — |
| 2024-03-26 | 11.11 | $11.08 | — |
| 2024-03-25 | 11.11 | $11.10 | — |
| 2024-03-22 | 11.11 | $11.10 | — |
| 2024-03-21 | 11.12 | $11.09 | — |
| 2024-03-20 | 11.12 | $11.10 | — |
| 2024-03-19 | 11.12 | $11.11 | — |
| 2024-03-18 | 11.12 | $11.11 | — |
| 2024-03-15 | 11.12 | $11.11 | — |
| 2024-03-14 | 11.12 | $11.12 | — |
| 2024-03-13 | 11.12 | $11.14 | — |
| 2024-03-12 | 11.12 | $11.15 | — |
| 2024-03-11 | 11.11 | $11.14 | — |
| 2024-03-08 | 11.11 | $11.13 | — |
| 2024-03-07 | 11.11 | $11.14 | — |
| 2024-03-06 | 11.10 | $11.12 | — |
| 2024-03-05 | 11.10 | $11.11 | — |
| 2024-03-04 | 11.10 | $11.10 | — |
| 2024-03-01 | 11.10 | $11.11 | — |
| 2024-02-29 | 11.10 | $11.11 | — |
| 2024-02-28 | 11.10 | $11.10 | — |
| 2024-02-27 | 11.10 | $11.10 | — |
| 2024-02-26 | 11.10 | $11.10 | — |
| 2024-02-23 | 11.09 | $11.10 | — |
| 2024-02-22 | 11.09 | $11.09 | — |
| 2024-02-21 | 11.09 | $11.10 | — |
| 2024-02-20 | 11.09 | $11.09 | — |
| 2024-02-16 | 11.09 | $11.09 | — |
| 2024-02-15 | 11.09 | $11.10 | — |
| 2024-02-14 | 11.09 | $11.08 | — |
| 2024-02-13 | 11.09 | $11.08 | — |
| 2024-02-12 | 11.09 | $11.11 | — |
| 2024-02-09 | 11.09 | $11.09 | — |
| 2024-02-08 | 11.09 | $11.09 | — |
| 2024-02-07 | 11.09 | $11.09 | — |
| 2024-02-06 | 11.09 | $11.08 | — |
| 2024-02-05 | 11.09 | $11.08 | — |
| 2024-02-02 | 11.10 | $11.13 | — |
| 2024-02-01 | 11.09 | $11.16 | — |
| 2024-01-31 | 11.09 | $11.12 | — |
| 2024-01-30 | 11.09 | $11.09 | — |
| 2024-01-29 | 11.09 | $11.07 | — |
| 2024-01-26 | 11.09 | $11.05 | — |
| 2024-01-25 | 11.10 | $11.05 | — |
| 2024-01-24 | 11.11 | $11.04 | — |
| 2024-01-23 | 11.12 | $11.05 | — |
| 2024-01-22 | 11.13 | $11.06 | — |
| 2024-01-19 | 11.13 | $11.05 | — |
| 2024-01-18 | 11.14 | $11.08 | — |
| 2024-01-17 | 11.15 | $11.11 | — |
| 2024-01-16 | 11.15 | $11.14 | — |
| 2024-01-12 | 11.16 | $11.16 | — |
| 2024-01-11 | 11.15 | $11.15 | — |
| 2024-01-10 | 11.15 | $11.15 | — |
| 2024-01-09 | 11.15 | $11.16 | — |
| 2024-01-08 | 11.15 | $11.17 | — |
| 2024-01-05 | 11.14 | $11.16 | — |
| 2024-01-04 | 11.14 | $11.16 | — |
| 2024-01-03 | 11.13 | $11.16 | — |
| 2024-01-02 | 11.12 | $11.16 | — |
| 2023-12-29 | 11.12 | $11.16 | — |
| 2023-12-28 | 11.11 | $11.16 | — |
| 2023-12-27 | 11.10 | $11.16 | — |
| 2023-12-26 | 11.09 | $11.15 | — |
| 2023-12-22 | 11.08 | $11.14 | — |
| 2023-12-21 | 11.06 | $11.14 | — |
| 2023-12-20 | 11.05 | $11.15 | — |
| 2023-12-19 | 11.03 | $11.13 | — |
| 2023-12-18 | 11.02 | $11.13 | — |
| 2023-12-15 | 11.00 | $11.12 | — |
| 2023-12-14 | 10.98 | $11.11 | — |
| 2023-12-13 | 10.96 | $11.04 | — |
| 2023-12-12 | 10.94 | $11.01 | — |
| 2023-12-11 | 10.93 | $11.01 | — |
| 2023-12-08 | 10.91 | $11.02 | — |
| 2023-12-07 | 10.90 | $11.02 | — |
| 2023-12-06 | 10.88 | $11.02 | — |
| 2023-12-05 | 10.85 | $10.99 | — |
| 2023-12-04 | 10.83 | $10.97 | — |
| 2023-12-01 | 10.81 | $10.98 | — |
| 2023-11-30 | 10.79 | $10.95 | — |
| 2023-11-29 | 10.76 | $10.93 | — |
| 2023-11-28 | 10.74 | $10.85 | — |
| 2023-11-27 | 10.72 | $10.82 | — |
| 2023-11-24 | 10.70 | $10.81 | — |
| 2023-11-22 | 10.68 | $10.81 | — |
| 2023-11-21 | 10.65 | $10.79 | — |
| 2023-11-20 | 10.63 | $10.77 | — |
| 2023-11-17 | 10.61 | $10.75 | — |
| 2023-11-16 | 10.58 | $10.74 | — |
| 2023-11-15 | 10.56 | $10.72 | — |
| 2023-11-14 | 10.54 | $10.71 | — |
| 2023-11-13 | 10.52 | $10.65 | — |
| 2023-11-10 | 10.50 | $10.64 | — |
| 2023-11-09 | 10.48 | $10.64 | — |
| 2023-11-08 | 10.46 | $10.62 | — |
| 2023-11-07 | 10.45 | $10.58 | — |
| 2023-11-06 | 10.43 | $10.56 | — |
| 2023-11-03 | 10.42 | $10.55 | — |
| 2023-11-02 | 10.41 | $10.47 | — |
| 2023-11-01 | 10.41 | $10.38 | — |
| 2023-10-31 | 10.41 | $10.37 | — |
| 2023-10-30 | 10.42 | $10.36 | — |
| 2023-10-27 | 10.43 | $10.38 | — |
| 2023-10-26 | 10.44 | $10.38 | — |
| 2023-10-25 | 10.44 | $10.38 | — |
| 2023-10-24 | 10.45 | $10.40 | — |
| 2023-10-23 | 10.46 | $10.38 | — |
| 2023-10-20 | 10.47 | $10.39 | — |
| 2023-10-19 | 10.48 | $10.38 | — |
| 2023-10-18 | 10.49 | $10.42 | — |
| 2023-10-17 | 10.50 | $10.45 | — |
| 2023-10-16 | 10.51 | $10.51 | — |
| 2023-10-13 | 10.52 | $10.54 | — |
| 2023-10-12 | 10.52 | $10.55 | — |
| 2023-10-11 | 10.52 | $10.56 | — |
| 2023-10-10 | 10.52 | $10.49 | — |
| 2023-10-09 | 10.53 | $10.46 | — |
| 2023-10-06 | 10.55 | $10.44 | — |
| 2023-10-05 | 10.57 | $10.46 | — |
| 2023-10-04 | 10.59 | $10.45 | — |
| 2023-10-03 | 10.61 | $10.45 | — |
| 2023-10-02 | 10.63 | $10.49 | — |
| 2023-09-29 | 10.65 | $10.51 | — |
| 2023-09-28 | 10.67 | $10.49 | — |
| 2023-09-27 | 10.69 | $10.56 | — |
| 2023-09-26 | 10.70 | $10.57 | — |
| 2023-09-25 | 10.72 | $10.59 | — |
| 2023-09-22 | 10.74 | $10.65 | — |
| 2023-09-21 | 10.75 | $10.66 | — |
| 2023-09-20 | 10.76 | $10.73 | — |
| 2023-09-19 | 10.76 | $10.73 | — |
| 2023-09-18 | 10.77 | $10.74 | — |
| 2023-09-15 | 10.77 | $10.75 | — |
| 2023-09-14 | 10.77 | $10.75 | — |
| 2023-09-13 | 10.77 | $10.76 | — |
| 2023-09-12 | 10.78 | $10.75 | — |
| 2023-09-11 | 10.78 | $10.76 | — |
| 2023-09-08 | 10.78 | $10.76 | — |
| 2023-09-07 | 10.79 | $10.76 | — |
| 2023-09-06 | 10.79 | $10.78 | — |
| 2023-09-05 | 10.80 | $10.79 | — |
| 2023-09-01 | 10.80 | $10.80 | — |
| 2023-08-31 | 10.80 | $10.80 | — |
| 2023-08-30 | 10.80 | $10.79 | — |
| 2023-08-29 | 10.81 | $10.78 | — |
| 2023-08-28 | 10.81 | $10.78 | — |
| 2023-08-25 | 10.82 | $10.77 | — |
| 2023-08-24 | 10.82 | $10.78 | — |
| 2023-08-23 | 10.83 | $10.77 | — |
| 2023-08-22 | 10.84 | $10.76 | — |
| 2023-08-21 | 10.85 | $10.79 | — |
| 2023-08-18 | 10.86 | $10.80 | — |
| 2023-08-17 | 10.87 | $10.81 | — |
| 2023-08-16 | 10.88 | $10.85 | — |
| 2023-08-15 | 10.88 | $10.86 | — |
| 2023-08-14 | 10.89 | $10.87 | — |
| 2023-08-11 | 10.89 | $10.87 | — |
| 2023-08-10 | 10.90 | $10.87 | — |
| 2023-08-09 | 10.90 | $10.87 | — |
| 2023-08-08 | 10.91 | $10.85 | — |
| 2023-08-07 | 10.92 | $10.83 | — |
| 2023-08-04 | 10.93 | $10.84 | — |
| 2023-08-03 | 10.94 | $10.83 | — |
| 2023-08-02 | 10.95 | $10.89 | — |
| 2023-08-01 | 10.95 | $10.92 | — |
| 2023-07-31 | 10.96 | $10.94 | — |
| 2023-07-28 | 10.96 | $10.94 | — |
| 2023-07-27 | 10.96 | $10.96 | — |
| 2023-07-26 | 10.95 | $10.98 | — |
| 2023-07-25 | 10.95 | $10.98 | — |
| 2023-07-24 | 10.95 | $10.98 | — |
| 2023-07-21 | 10.94 | $10.98 | — |
| 2023-07-20 | 10.94 | $10.98 | — |
| 2023-07-19 | 10.94 | $10.98 | — |
| 2023-07-18 | 10.93 | $10.96 | — |
| 2023-07-17 | 10.93 | $10.95 | — |
| 2023-07-14 | 10.93 | $10.94 | — |
| 2023-07-13 | 10.93 | $10.93 | — |
| 2023-07-12 | 10.92 | $10.91 | — |
| 2023-07-11 | 10.93 | $10.90 | — |
| 2023-07-10 | 10.93 | $10.90 | — |
| 2023-07-07 | 10.93 | $10.90 | — |
| 2023-07-06 | 10.94 | $10.91 | — |
| 2023-07-05 | 10.94 | $10.94 | — |
| 2023-07-03 | 10.94 | $10.94 | — |
| 2023-06-30 | 10.93 | $10.93 | — |
| 2023-06-29 | 10.93 | $10.93 | — |
| 2023-06-28 | 10.93 | $10.96 | — |
| 2023-06-27 | 10.93 | $10.95 | — |
| 2023-06-26 | 10.93 | $10.95 | — |
| 2023-06-23 | 10.92 | $10.95 | — |
| 2023-06-22 | 10.92 | $10.94 | — |
| 2023-06-21 | 10.91 | $10.94 | — |
| 2023-06-20 | 10.91 | $10.94 | — |
| 2023-06-16 | 10.90 | $10.93 | — |
| 2023-06-15 | 10.90 | $10.92 | — |
| 2023-06-14 | 10.90 | $10.92 | — |
| 2023-06-13 | 10.90 | $10.91 | — |
| 2023-06-12 | 10.90 | $10.91 | — |
| 2023-06-09 | 10.90 | $10.91 | — |
| 2023-06-08 | 10.90 | $10.91 | — |
| 2023-06-07 | 10.90 | $10.91 | — |
| 2023-06-06 | 10.90 | $10.92 | — |
| 2023-06-05 | 10.90 | $10.92 | — |
| 2023-06-02 | 10.90 | $10.91 | — |
| 2023-06-01 | 10.90 | $10.91 | — |
| 2023-05-31 | 10.91 | $10.88 | — |
| 2023-05-30 | 10.91 | $10.86 | — |
| 2023-05-26 | 10.92 | $10.83 | — |
| 2023-05-25 | 10.94 | $10.83 | — |
| 2023-05-24 | 10.95 | $10.83 | — |
| 2023-05-23 | 10.97 | $10.83 | — |
| 2023-05-22 | 10.98 | $10.88 | — |
| 2023-05-19 | 10.99 | $10.89 | — |
| 2023-05-18 | 11.00 | $10.93 | — |
| 2023-05-17 | 11.01 | $10.98 | — |
| 2023-05-16 | 11.01 | $11.00 | — |
| 2023-05-15 | 11.01 | $11.02 | — |
| 2023-05-12 | 11.01 | $11.02 | — |
| 2023-05-11 | 11.01 | $11.02 | — |
| 2023-05-10 | 11.01 | $11.02 | — |
| 2023-05-09 | 11.01 | $11.02 | — |
| 2023-05-08 | 11.02 | $11.03 | — |
| 2023-05-05 | 11.02 | $11.03 | — |
| 2023-05-04 | 11.02 | $11.02 | — |
| 2023-05-03 | 11.02 | $11.01 | — |
| 2023-05-02 | 11.03 | $11.00 | — |
| 2023-05-01 | 11.03 | $10.99 | — |
| 2023-04-28 | 11.04 | $11.00 | — |
| 2023-04-27 | 11.04 | $11.00 | — |
| 2023-04-26 | 11.05 | $11.01 | — |
| 2023-04-25 | 11.05 | $11.01 | — |
| 2023-04-24 | 11.06 | $11.00 | — |
| 2023-04-21 | 11.06 | $10.99 | — |
| 2023-04-20 | 11.07 | $10.99 | — |
| 2023-04-19 | 11.08 | $10.99 | — |
| 2023-04-18 | 11.08 | $11.02 | — |
| 2023-04-17 | 11.09 | $11.09 | — |
| 2023-04-14 | 11.08 | $11.12 | — |
| 2023-04-13 | 11.08 | $11.14 | — |
| 2023-04-12 | 11.07 | $11.14 | — |
| 2023-04-11 | 11.05 | $11.13 | — |
| 2023-04-10 | 11.04 | $11.12 | — |
| 2023-04-06 | 11.03 | $11.12 | — |
| 2023-04-05 | 11.02 | $11.10 | — |
| 2023-04-04 | 11.01 | $11.07 | — |
| 2023-04-03 | 11.00 | $11.05 | — |
| 2023-03-31 | 10.99 | $11.04 | — |
| 2023-03-30 | 10.98 | $11.03 | — |
| 2023-03-29 | 10.97 | $11.02 | — |
| 2023-03-28 | 10.97 | $11.02 | — |
| 2023-03-27 | 10.96 | $11.02 | — |
| 2023-03-24 | 10.95 | $11.02 | — |
| 2023-03-23 | 10.94 | $10.99 | — |
| 2023-03-22 | 10.93 | $10.97 | — |
| 2023-03-21 | 10.92 | $10.96 | — |
| 2023-03-20 | 10.91 | $10.98 | — |
| 2023-03-17 | 10.91 | $10.98 | — |
| 2023-03-16 | 10.90 | $10.97 | — |
| 2023-03-15 | 10.89 | $10.96 | — |
| 2023-03-14 | 10.88 | $10.94 | — |
| 2023-03-13 | 10.88 | $10.95 | — |
| 2023-03-10 | 10.88 | $10.90 | — |
| 2023-03-09 | 10.88 | $10.87 | — |
| 2023-03-08 | 10.88 | $10.86 | — |
| 2023-03-07 | 10.89 | $10.86 | — |
| 2023-03-06 | 10.90 | $10.85 | — |
| 2023-03-03 | 10.91 | $10.84 | — |
| 2023-03-02 | 10.92 | $10.84 | — |
| 2023-03-01 | 10.94 | $10.85 | — |
| 2023-02-28 | 10.95 | $10.87 | — |
| 2023-02-27 | 10.96 | $10.87 | — |
| 2023-02-24 | 10.98 | $10.86 | — |
| 2023-02-23 | 11.00 | $10.88 | — |
| 2023-02-22 | 11.01 | $10.88 | — |
| 2023-02-21 | 11.03 | $10.88 | — |
| 2023-02-17 | 11.05 | $10.91 | — |
| 2023-02-16 | 11.06 | $10.95 | — |
| 2023-02-15 | 11.08 | $11.00 | — |
| 2023-02-14 | 11.09 | $11.04 | — |
| 2023-02-13 | 11.09 | $11.05 | — |
| 2023-02-10 | 11.10 | $11.06 | — |
| 2023-02-09 | 11.10 | $11.08 | — |
| 2023-02-08 | 11.10 | $11.07 | — |
| 2023-02-07 | 11.11 | $11.08 | — |
| 2023-02-06 | 11.11 | $11.10 | — |
| 2023-02-03 | 11.10 | $11.12 | — |
| 2023-02-02 | 11.10 | $11.14 | — |
| 2023-02-01 | 11.09 | $11.11 | — |
| 2023-01-31 | 11.09 | $11.11 | — |
| 2023-01-30 | 11.08 | $11.11 | — |
| 2023-01-27 | 11.07 | $11.11 | — |
| 2023-01-26 | 11.06 | $11.11 | — |
| 2023-01-25 | 11.05 | $11.11 | — |
| 2023-01-24 | 11.04 | $11.11 | — |
| 2023-01-23 | 11.03 | $11.10 | — |
| 2023-01-20 | 11.02 | $11.11 | — |
| 2023-01-19 | 11.01 | $11.12 | — |
| 2023-01-18 | 10.99 | $11.10 | — |
| 2023-01-17 | 10.98 | $11.08 | — |
| 2023-01-13 | 10.96 | $11.07 | — |
| 2023-01-12 | 10.95 | $11.05 | — |
| 2023-01-11 | 10.94 | $11.02 | — |
| 2023-01-10 | 10.93 | $11.00 | — |
| 2023-01-09 | 10.93 | $10.99 | — |
| 2023-01-06 | 10.92 | $10.97 | — |
| 2023-01-05 | 10.92 | $10.93 | — |
| 2023-01-04 | 10.92 | $10.93 | — |
| 2023-01-03 | 10.91 | $10.90 | — |
| 2022-12-30 | 10.92 | $10.88 | — |
| 2022-12-29 | 10.92 | $10.87 | — |
| 2022-12-28 | 10.93 | $10.88 | — |
| 2022-12-27 | 10.93 | $10.90 | — |
| 2022-12-23 | 10.93 | $10.91 | — |
| 2022-12-22 | 10.93 | $10.91 | — |
| 2022-12-21 | 10.94 | $10.92 | — |
| 2022-12-20 | 10.93 | $10.92 | — |
| 2022-12-19 | 10.93 | $10.95 | — |
| 2022-12-16 | 10.93 | $10.97 | — |
| 2022-12-15 | 10.92 | $10.96 | — |
| 2022-12-14 | 10.91 | $10.96 | — |
| 2022-12-13 | 10.90 | $10.96 | — |
| 2022-12-12 | 10.89 | $10.94 | — |
| 2022-12-09 | 10.88 | $10.94 | — |
| 2022-12-08 | 10.86 | $10.95 | — |
| 2022-12-07 | 10.85 | $10.95 | — |
| 2022-12-06 | 10.83 | $10.93 | — |
| 2022-12-05 | 10.81 | $10.93 | — |
| 2022-12-02 | 10.79 | $10.91 | — |
| 2022-12-01 | 10.77 | $10.90 | — |
| 2022-11-30 | 10.75 | $10.87 | — |
| 2022-11-29 | 10.73 | $10.85 | — |
| 2022-11-28 | 10.72 | $10.82 | — |
| 2022-11-25 | 10.70 | $10.81 | — |
| 2022-11-23 | 10.68 | $10.81 | — |
| 2022-11-22 | 10.66 | $10.79 | — |
| 2022-11-21 | 10.64 | $10.77 | — |
| 2022-11-18 | 10.62 | $10.78 | — |
| 2022-11-17 | 10.60 | $10.77 | — |
| 2022-11-16 | 10.58 | $10.73 | — |
| 2022-11-15 | 10.56 | $10.68 | — |
| 2022-11-14 | 10.54 | $10.65 | — |
| 2022-11-11 | 10.53 | $10.64 | — |
| 2022-11-10 | 10.52 | $10.63 | — |
| 2022-11-09 | 10.51 | $10.53 | — |
| 2022-11-08 | 10.52 | $10.53 | — |
| 2022-11-07 | 10.52 | $10.51 | — |
| 2022-11-04 | 10.52 | $10.51 | — |
| 2022-11-03 | 10.53 | $10.51 | — |
| 2022-11-02 | 10.53 | $10.53 | — |
| 2022-11-01 | 10.54 | $10.51 | — |
| 2022-10-31 | 10.54 | $10.49 | — |
| 2022-10-28 | 10.55 | $10.48 | — |
| 2022-10-27 | 10.56 | $10.47 | — |
| 2022-10-26 | 10.57 | $10.46 | — |
| 2022-10-25 | 10.59 | $10.45 | — |
| 2022-10-24 | 10.60 | $10.47 | — |
| 2022-10-21 | 10.61 | $10.51 | — |
| 2022-10-20 | 10.62 | $10.59 | — |
| 2022-10-19 | 10.63 | $10.61 | — |
| 2022-10-18 | 10.63 | $10.64 | — |
| 2022-10-17 | 10.63 | $10.64 | — |
| 2022-10-14 | 10.63 | $10.63 | — |
| 2022-10-13 | 10.63 | $10.64 | — |
| 2022-10-12 | 10.63 | $10.66 | — |
| 2022-10-11 | 10.63 | $10.66 | — |
| 2022-10-10 | 10.63 | $10.63 | — |
| 2022-10-07 | 10.63 | $10.64 | — |
| 2022-10-06 | 10.64 | $10.64 | — |
| 2022-10-05 | 10.64 | $10.63 | — |
| 2022-10-04 | 10.65 | $10.63 | — |
| 2022-10-03 | 10.66 | $10.58 | — |
| 2022-09-30 | 10.68 | $10.55 | — |
| 2022-09-29 | 10.70 | $10.54 | — |
| 2022-09-28 | 10.72 | $10.54 | — |
| 2022-09-27 | 10.74 | $10.57 | — |
| 2022-09-26 | 10.77 | $10.61 | — |
| 2022-09-23 | 10.79 | $10.66 | — |
| 2022-09-22 | 10.80 | $10.70 | — |
| 2022-09-21 | 10.82 | $10.72 | — |
| 2022-09-20 | 10.83 | $10.73 | — |
| 2022-09-19 | 10.85 | $10.77 | — |
| 2022-09-16 | 10.86 | $10.79 | — |
| 2022-09-15 | 10.87 | $10.80 | — |
| 2022-09-14 | 10.89 | $10.81 | — |
| 2022-09-13 | 10.90 | $10.82 | — |
| 2022-09-12 | 10.91 | $10.87 | — |
| 2022-09-09 | 10.92 | $10.86 | — |
| 2022-09-08 | 10.93 | $10.85 | — |
| 2022-09-07 | 10.95 | $10.85 | — |
| 2022-09-06 | 10.96 | $10.86 | — |
| 2022-09-02 | 10.98 | $10.88 | — |
| 2022-09-01 | 11.00 | $10.88 | — |
| 2022-08-31 | 11.01 | $10.92 | — |
| 2022-08-30 | 11.03 | $10.93 | — |
| 2022-08-29 | 11.04 | $10.94 | — |
| 2022-08-26 | 11.06 | $10.97 | — |
| 2022-08-25 | 11.07 | $10.97 | — |
| 2022-08-24 | 11.08 | $10.98 | — |
| 2022-08-23 | 11.10 | $11.00 | — |
| 2022-08-22 | 11.11 | $11.00 | — |
| 2022-08-19 | 11.12 | $11.02 | — |
| 2022-08-18 | 11.13 | $11.06 | — |
| 2022-08-17 | 11.14 | $11.07 | — |
| 2022-08-16 | 11.14 | $11.12 | — |
| 2022-08-15 | 11.15 | $11.14 | — |
| 2022-08-12 | 11.14 | $11.15 | — |
| 2022-08-11 | 11.14 | $11.15 | — |
| 2022-08-10 | 11.14 | $11.15 | — |
| 2022-08-09 | 11.13 | $11.14 | — |
| 2022-08-08 | 11.13 | $11.15 | — |
| 2022-08-05 | 11.13 | $11.15 | — |
| 2022-08-04 | 11.12 | $11.18 | — |
| 2022-08-03 | 11.11 | $11.17 | — |
| 2022-08-02 | 11.11 | $11.19 | — |
| 2022-08-01 | 11.09 | $11.17 | — |
| 2022-07-29 | 11.08 | $11.15 | — |
| 2022-07-28 | 11.07 | $11.14 | — |
| 2022-07-27 | 11.07 | $11.11 | — |
| 2022-07-26 | 11.06 | $11.10 | — |
| 2022-07-25 | 11.05 | $11.08 | — |
| 2022-07-22 | 11.04 | $11.08 | — |
| 2022-07-21 | 11.04 | $11.06 | — |
| 2022-07-20 | 11.03 | $11.06 | — |
| 2022-07-19 | 11.02 | $11.06 | — |
| 2022-07-18 | 11.01 | $11.06 | — |
| 2022-07-15 | 11.00 | $11.07 | — |
| 2022-07-14 | 10.99 | $11.06 | — |
| 2022-07-13 | 10.98 | $11.06 | — |
| 2022-07-12 | 10.97 | $11.06 | — |
| 2022-07-11 | 10.96 | $11.05 | — |
| 2022-07-08 | 10.95 | $11.04 | — |
| 2022-07-07 | 10.94 | $11.04 | — |
| 2022-07-06 | 10.93 | $11.02 | — |
| 2022-07-05 | 10.92 | $11.00 | — |
| 2022-07-01 | 10.91 | $10.97 | — |
| 2022-06-30 | 10.91 | $10.93 | — |
| 2022-06-29 | 10.91 | $10.90 | — |
| 2022-06-28 | 10.92 | $10.90 | — |
| 2022-06-27 | 10.93 | $10.91 | — |
| 2022-06-24 | 10.94 | $10.91 | — |
| 2022-06-23 | 10.94 | $10.89 | — |
| 2022-06-22 | 10.96 | $10.87 | — |
| 2022-06-21 | 10.97 | $10.84 | — |
| 2022-06-17 | 10.98 | $10.85 | — |
| 2022-06-16 | 11.00 | $10.84 | — |
| 2022-06-15 | 11.01 | $10.84 | — |
| 2022-06-14 | 11.03 | $10.85 | — |
| 2022-06-13 | 11.04 | $10.91 | — |
| 2022-06-10 | 11.05 | $11.04 | — |
| 2022-06-09 | 11.04 | $11.06 | — |
| 2022-06-08 | 11.04 | $11.09 | — |
| 2022-06-07 | 11.03 | $11.10 | — |
| 2022-06-06 | 11.01 | $11.10 | — |
| 2022-06-03 | 11.00 | $11.12 | — |
| 2022-06-02 | 10.98 | $11.12 | — |
| 2022-06-01 | 10.96 | $11.12 | — |
| 2022-05-31 | 10.95 | $11.11 | — |
| 2022-05-27 | 10.93 | $11.10 | — |
| 2022-05-26 | 10.91 | $11.05 | — |
| 2022-05-25 | 10.90 | $11.00 | — |
| 2022-05-24 | 10.89 | $10.94 | — |
| 2022-05-23 | 10.89 | $10.88 | — |
| 2022-05-20 | 10.90 | $10.86 | — |
| 2022-05-19 | 10.90 | $10.84 | — |
| 2022-05-18 | 10.91 | $10.82 | — |
| 2022-05-17 | 10.93 | $10.84 | — |
| 2022-05-16 | 10.94 | $10.87 | — |
| 2022-05-13 | 10.95 | $10.87 | — |
| 2022-05-12 | 10.97 | $10.89 | — |
| 2022-05-11 | 10.98 | $10.89 | — |
| 2022-05-10 | 10.99 | $10.91 | — |
| 2022-05-09 | 11.00 | $10.91 | — |
| 2022-05-06 | 11.02 | $10.93 | — |
| 2022-05-05 | 11.03 | $10.96 | — |
| 2022-05-04 | 11.04 | $10.98 | — |
| 2022-05-03 | 11.06 | $10.99 | — |
| 2022-05-02 | 11.07 | $11.00 | — |
| 2022-04-29 | 11.08 | $11.01 | — |
| 2022-04-28 | 11.10 | $11.01 | — |
| 2022-04-27 | 11.11 | $11.03 | — |
| 2022-04-26 | 11.13 | $11.03 | — |
| 2022-04-25 | 11.14 | $11.04 | — |
| 2022-04-22 | 11.16 | $11.04 | — |
| 2022-04-21 | 11.17 | $11.05 | — |
| 2022-04-20 | 11.19 | $11.07 | — |
| 2022-04-19 | 11.21 | $11.07 | — |
| 2022-04-18 | 11.23 | $11.12 | — |
| 2022-04-14 | 11.24 | $11.15 | — |
| 2022-04-13 | 11.26 | $11.16 | — |
| 2022-04-12 | 11.27 | $11.16 | — |
| 2022-04-11 | 11.29 | $11.18 | — |
| 2022-04-08 | 11.31 | $11.22 | — |
| 2022-04-07 | 11.32 | $11.23 | — |
| 2022-04-06 | 11.33 | $11.26 | — |
| 2022-04-05 | 11.34 | $11.30 | — |
| 2022-04-04 | 11.35 | $11.32 | — |
| 2022-04-01 | 11.36 | $11.31 | — |
| 2022-03-31 | 11.37 | $11.31 | — |
| 2022-03-30 | 11.39 | $11.29 | — |
| 2022-03-29 | 11.40 | $11.28 | — |
| 2022-03-28 | 11.42 | $11.29 | — |
| 2022-03-25 | 11.44 | $11.31 | — |
| 2022-03-24 | 11.46 | $11.35 | — |
| 2022-03-23 | 11.48 | $11.37 | — |
| 2022-03-22 | 11.50 | $11.39 | — |
| 2022-03-21 | 11.51 | $11.44 | — |
| 2022-03-18 | 11.52 | $11.45 | — |
| 2022-03-17 | 11.53 | $11.44 | — |
| 2022-03-16 | 11.55 | $11.42 | — |
| 2022-03-15 | 11.56 | $11.43 | — |
| 2022-03-14 | 11.58 | $11.45 | — |
| 2022-03-11 | 11.59 | $11.50 | — |
| 2022-03-10 | 11.61 | $11.53 | — |
| 2022-03-09 | 11.61 | $11.55 | — |
| 2022-03-08 | 11.62 | $11.57 | — |
| 2022-03-07 | 11.63 | $11.60 | — |
| 2022-03-04 | 11.63 | $11.62 | — |
| 2022-03-03 | 11.64 | $11.63 | — |
| 2022-03-02 | 11.64 | $11.65 | — |
| 2022-03-01 | 11.64 | $11.66 | — |
| 2022-02-28 | 11.64 | $11.63 | — |
| 2022-02-25 | 11.64 | $11.63 | — |
| 2022-02-24 | 11.65 | $11.64 | — |
| 2022-02-23 | 11.65 | $11.62 | — |
| 2022-02-22 | 11.66 | $11.62 | — |
| 2022-02-18 | 11.67 | $11.62 | — |
| 2022-02-17 | 11.68 | $11.60 | — |
| 2022-02-16 | 11.69 | $11.59 | — |
| 2022-02-15 | 11.70 | $11.60 | — |
| 2022-02-14 | 11.72 | $11.62 | — |
| 2022-02-11 | 11.73 | $11.64 | — |
| 2022-02-10 | 11.75 | $11.66 | — |
| 2022-02-09 | 11.76 | $11.71 | — |
| 2022-02-08 | 11.77 | $11.72 | — |
| 2022-02-07 | 11.78 | $11.74 | — |
| 2022-02-04 | 11.79 | $11.74 | — |
| 2022-02-03 | 11.80 | $11.76 | — |
| 2022-02-02 | 11.81 | $11.74 | — |
| 2022-02-01 | 11.82 | $11.73 | — |
| 2022-01-31 | 11.83 | $11.71 | — |
| 2022-01-28 | 11.85 | $11.71 | — |
| 2022-01-27 | 11.87 | $11.76 | — |
| 2022-01-26 | 11.88 | $11.79 | — |
| 2022-01-25 | 11.90 | $11.82 | — |
| 2022-01-24 | 11.91 | $11.84 | — |
| 2022-01-21 | 11.92 | $11.85 | — |
| 2022-01-20 | 11.93 | $11.86 | — |
| 2022-01-19 | 11.94 | $11.87 | — |
| 2022-01-18 | 11.95 | $11.89 | — |
| 2022-01-14 | 11.96 | $11.90 | — |
| 2022-01-13 | 11.97 | $11.91 | — |
| 2022-01-12 | 11.97 | $11.91 | — |
| 2022-01-11 | 11.98 | $11.91 | — |
| 2022-01-10 | 11.99 | $11.92 | — |
| 2022-01-07 | 12.00 | $11.95 | — |
| 2022-01-06 | 12.00 | $11.96 | — |
| 2022-01-05 | 12.01 | $11.99 | — |
| 2022-01-04 | 12.01 | $12.00 | — |
| 2022-01-03 | 12.01 | $12.01 | — |
| 2021-12-31 | 12.01 | $12.01 | — |
| 2021-12-30 | 12.01 | $12.01 | — |
| 2021-12-29 | 12.01 | $12.01 | — |
| 2021-12-28 | 12.01 | $12.01 | — |
| 2021-12-27 | 12.01 | $12.01 | — |
| 2021-12-23 | 12.01 | $12.01 | — |
| 2021-12-22 | 12.01 | $12.01 | — |
| 2021-12-21 | 12.01 | $12.02 | — |
| 2021-12-20 | 12.01 | $12.01 | — |
| 2021-12-17 | 12.01 | $12.01 | — |
| 2021-12-16 | 12.01 | $12.01 | — |
| 2021-12-15 | 12.01 | $12.01 | — |
| 2021-12-14 | 12.02 | $12.01 | — |
| 2021-12-13 | 12.02 | $12.01 | — |
| 2021-12-10 | 12.02 | $12.01 | — |
| 2021-12-09 | 12.02 | $12.01 | — |
| 2021-12-08 | 12.02 | $12.01 | — |
| 2021-12-07 | 12.02 | $12.01 | — |
| 2021-12-06 | 12.02 | $12.01 | — |
| 2021-12-03 | 12.02 | $12.02 | — |
| 2021-12-02 | 12.02 | $12.01 | — |
| 2021-12-01 | 12.03 | $12.02 | — |
| 2021-11-30 | 12.03 | $12.05 | — |
| 2021-11-29 | 12.02 | $12.03 | — |
| 2021-11-26 | 12.02 | $12.03 | — |
| 2021-11-24 | 12.02 | $12.01 | — |
| 2021-11-23 | 12.02 | $12.01 | — |
| 2021-11-22 | 12.02 | $12.02 | — |
| 2021-11-19 | 12.02 | $12.02 | — |
| 2021-11-18 | 12.02 | $12.02 | — |
| 2021-11-17 | 12.02 | $12.02 | — |
| 2021-11-16 | 12.02 | $12.02 | — |
| 2021-11-15 | 12.01 | $12.02 | — |
| 2021-11-12 | 12.01 | $12.03 | — |
| 2021-11-11 | 12.01 | $12.04 | — |
| 2021-11-10 | 12.01 | $12.04 | — |
| 2021-11-09 | 12.00 | $12.04 | — |
| 2021-11-08 | 12.00 | $12.03 | — |
| 2021-11-05 | 12.00 | $12.03 | — |
| 2021-11-04 | 12.00 | $12.01 | — |
| 2021-11-03 | 11.99 | $12.00 | — |
| 2021-11-02 | 11.99 | $11.99 | — |
| 2021-11-01 | 12.00 | $11.99 | — |
| 2021-10-29 | 12.00 | $11.99 | — |
| 2021-10-28 | 12.00 | $11.99 | — |
| 2021-10-27 | 12.00 | $11.98 | — |
| 2021-10-26 | 12.01 | $11.97 | — |
| 2021-10-25 | 12.01 | $11.98 | — |
| 2021-10-22 | 12.01 | $11.98 | — |
| 2021-10-21 | 12.02 | $11.99 | — |
| 2021-10-20 | 12.02 | $12.01 | — |
| 2021-10-19 | 12.03 | $12.01 | — |
| 2021-10-18 | 12.03 | $12.02 | — |
| 2021-10-15 | 12.03 | $12.02 | — |
| 2021-10-14 | 12.04 | $12.02 | — |
| 2021-10-13 | 12.04 | $12.02 | — |
| 2021-10-12 | 12.04 | $12.01 | — |
| 2021-10-11 | 12.05 | $12.02 | — |
| 2021-10-08 | 12.06 | $12.02 | — |
| 2021-10-07 | 12.06 | $12.02 | — |
| 2021-10-06 | 12.07 | $12.03 | — |
| 2021-10-05 | 12.07 | $12.03 | — |
| 2021-10-04 | 12.08 | $12.04 | — |
| 2021-10-01 | 12.09 | $12.03 | — |
| 2021-09-30 | 12.09 | $12.03 | — |
| 2021-09-29 | 12.10 | $12.04 | — |
| 2021-09-28 | 12.11 | $12.05 | — |
| 2021-09-27 | 12.11 | $12.08 | — |
| 2021-09-24 | 12.12 | $12.10 | — |
| 2021-09-23 | 12.12 | $12.10 | — |
| 2021-09-22 | 12.12 | $12.12 | — |
| 2021-09-21 | 12.12 | $12.12 | — |
| 2021-09-20 | 12.12 | $12.12 | — |
| 2021-09-17 | 12.12 | $12.12 | — |
| 2021-09-16 | 12.12 | $12.12 | — |
| 2021-09-15 | 12.12 | $12.12 | — |
| 2021-09-14 | 12.13 | $12.12 | — |
| 2021-09-13 | 12.13 | $12.12 | — |
| 2021-09-10 | 12.13 | $12.12 | — |
| 2021-09-09 | 12.13 | $12.12 | — |
| 2021-09-08 | 12.13 | $12.12 | — |
| 2021-09-07 | 12.13 | $12.12 | — |
| 2021-09-03 | 12.14 | $12.12 | — |
| 2021-09-02 | 12.14 | $12.12 | — |
| 2021-09-01 | 12.14 | $12.13 | — |
| 2021-08-31 | 12.14 | $12.13 | — |
| 2021-08-30 | 12.15 | $12.13 | — |
| 2021-08-27 | 12.15 | $12.13 | — |
| 2021-08-26 | 12.15 | $12.13 | — |
| 2021-08-25 | 12.15 | $12.14 | — |
| 2021-08-24 | 12.16 | $12.14 | — |
| 2021-08-23 | 12.16 | $12.15 | — |
| 2021-08-20 | 12.16 | $12.15 | — |
| 2021-08-19 | 12.16 | $12.15 | — |
| 2021-08-18 | 12.17 | $12.15 | — |
| 2021-08-17 | 12.17 | $12.15 | — |
| 2021-08-16 | 12.17 | $12.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.04
2026-08-12
Close Price
$11.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.35
Average
11.11
Maximum
12.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.04 | $11.08 | — |
| 2026-08-11 | 11.03 | $11.07 | — |
| 2026-08-10 | 11.02 | $11.07 | — |
| 2026-08-07 | 11.02 | $11.08 | — |
| 2026-08-06 | 11.01 | $11.05 | — |
| 2026-08-05 | 11.01 | $11.05 | — |
| 2026-08-04 | 11.01 | $11.03 | — |
| 2026-08-03 | 11.01 | $11.00 | — |
| 2026-07-31 | 11.02 | $10.99 | — |
| 2026-07-30 | 11.03 | $11.00 | — |
| 2026-07-29 | 11.05 | $11.03 | — |
| 2026-07-28 | 11.05 | $11.04 | — |
| 2026-07-27 | 11.06 | $11.02 | — |
| 2026-07-24 | 11.08 | $10.99 | — |
| 2026-07-23 | 11.10 | $10.98 | — |
| 2026-07-22 | 11.13 | $11.06 | — |
| 2026-07-21 | 11.15 | $11.10 | — |
| 2026-07-20 | 11.16 | $11.12 | — |
| 2026-07-17 | 11.17 | $11.13 | — |
| 2026-07-16 | 11.18 | $11.14 | — |
| 2026-07-15 | 11.19 | $11.16 | — |
| 2026-07-14 | 11.20 | $11.17 | — |
| 2026-07-13 | 11.21 | $11.17 | — |
| 2026-07-10 | 11.21 | $11.18 | — |
| 2026-07-09 | 11.22 | $11.19 | — |
| 2026-07-08 | 11.22 | $11.19 | — |
| 2026-07-07 | 11.23 | $11.22 | — |
| 2026-07-06 | 11.23 | $11.23 | — |
| 2026-07-02 | 11.23 | $11.23 | — |
| 2026-07-01 | 11.23 | $11.22 | — |
| 2026-06-30 | 11.22 | $11.23 | — |
| 2026-06-29 | 11.22 | $11.23 | — |
| 2026-06-26 | 11.22 | $11.22 | — |
| 2026-06-25 | 11.21 | $11.22 | — |
| 2026-06-24 | 11.21 | $11.21 | — |
| 2026-06-23 | 11.21 | $11.20 | — |
| 2026-06-22 | 11.21 | $11.21 | — |
| 2026-06-18 | 11.21 | $11.22 | — |
| 2026-06-17 | 11.20 | $11.21 | — |
| 2026-06-16 | 11.20 | $11.21 | — |
| 2026-06-15 | 11.20 | $11.20 | — |
| 2026-06-12 | 11.19 | $11.19 | — |
| 2026-06-11 | 11.19 | $11.19 | — |
| 2026-06-10 | 11.19 | $11.19 | — |
| 2026-06-09 | 11.19 | $11.21 | — |
| 2026-06-08 | 11.18 | $11.20 | — |
| 2026-06-05 | 11.18 | $11.20 | — |
| 2026-06-04 | 11.17 | $11.22 | — |
| 2026-06-03 | 11.16 | $11.21 | — |
| 2026-06-02 | 11.15 | $11.21 | — |
| 2026-06-01 | 11.14 | $11.19 | — |
| 2026-05-29 | 11.13 | $11.19 | — |
| 2026-05-28 | 11.11 | $11.17 | — |
| 2026-05-27 | 11.10 | $11.15 | — |
| 2026-05-26 | 11.10 | $11.13 | — |
| 2026-05-22 | 11.09 | $11.08 | — |
| 2026-05-21 | 11.10 | $11.07 | — |
| 2026-05-20 | 11.11 | $11.07 | — |
| 2026-05-19 | 11.12 | $11.05 | — |
| 2026-05-18 | 11.14 | $11.09 | — |
| 2026-05-15 | 11.15 | $11.08 | — |
| 2026-05-14 | 11.16 | $11.14 | — |
| 2026-05-13 | 11.17 | $11.14 | — |
| 2026-05-12 | 11.17 | $11.15 | — |
| 2026-05-11 | 11.18 | $11.18 | — |
| 2026-05-08 | 11.18 | $11.19 | — |
| 2026-05-07 | 11.18 | $11.18 | — |
| 2026-05-06 | 11.18 | $11.18 | — |
| 2026-05-05 | 11.18 | $11.16 | — |
| 2026-05-04 | 11.18 | $11.16 | — |
| 2026-05-01 | 11.18 | $11.17 | — |
| 2026-04-30 | 11.19 | $11.17 | — |
| 2026-04-29 | 11.19 | $11.17 | — |
| 2026-04-28 | 11.19 | $11.19 | — |
| 2026-04-27 | 11.19 | $11.21 | — |
| 2026-04-24 | 11.19 | $11.21 | — |
| 2026-04-23 | 11.18 | $11.21 | — |
| 2026-04-22 | 11.18 | $11.21 | — |
| 2026-04-21 | 11.17 | $11.21 | — |
| 2026-04-20 | 11.16 | $11.21 | — |
| 2026-04-17 | 11.15 | $11.21 | — |
| 2026-04-16 | 11.14 | $11.18 | — |
| 2026-04-15 | 11.14 | $11.18 | — |
| 2026-04-14 | 11.13 | $11.19 | — |
| 2026-04-13 | 11.12 | $11.19 | — |
| 2026-04-10 | 11.11 | $11.19 | — |
| 2026-04-09 | 11.10 | $11.19 | — |
| 2026-04-08 | 11.08 | $11.18 | — |
| 2026-04-07 | 11.07 | $11.12 | — |
| 2026-04-06 | 11.06 | $11.12 | — |
| 2026-04-02 | 11.06 | $11.11 | — |
| 2026-04-01 | 11.05 | $11.10 | — |
| 2026-03-31 | 11.05 | $11.07 | — |
| 2026-03-30 | 11.06 | $11.04 | — |
| 2026-03-27 | 11.07 | $11.02 | — |
| 2026-03-26 | 11.10 | $11.03 | — |
| 2026-03-25 | 11.12 | $11.04 | — |
| 2026-03-24 | 11.14 | $11.03 | — |
| 2026-03-23 | 11.17 | $11.10 | — |
| 2026-03-20 | 11.19 | $11.10 | — |
| 2026-03-19 | 11.22 | $11.17 | — |
| 2026-03-18 | 11.23 | $11.21 | — |
| 2026-03-17 | 11.24 | $11.21 | — |
| 2026-03-16 | 11.25 | $11.20 | — |
| 2026-03-13 | 11.27 | $11.20 | — |
| 2026-03-12 | 11.28 | $11.19 | — |
| 2026-03-11 | 11.31 | $11.24 | — |
| 2026-03-10 | 11.32 | $11.27 | — |
| 2026-03-09 | 11.33 | $11.27 | — |
| 2026-03-06 | 11.34 | $11.28 | — |
| 2026-03-05 | 11.35 | $11.29 | — |
| 2026-03-04 | 11.36 | $11.30 | — |
| 2026-03-03 | 11.38 | $11.30 | — |
| 2026-03-02 | 11.39 | $11.36 | — |
| 2026-02-27 | 11.39 | $11.40 | — |
| 2026-02-26 | 11.38 | $11.39 | — |
| 2026-02-25 | 11.38 | $11.38 | — |
| 2026-02-24 | 11.37 | $11.38 | — |
| 2026-02-23 | 11.37 | $11.37 | — |
| 2026-02-20 | 11.36 | $11.36 | — |
| 2026-02-19 | 11.36 | $11.36 | — |
| 2026-02-18 | 11.35 | $11.36 | — |
| 2026-02-17 | 11.35 | $11.36 | — |
| 2026-02-13 | 11.34 | $11.36 | — |
| 2026-02-12 | 11.33 | $11.35 | — |
| 2026-02-11 | 11.33 | $11.34 | — |
| 2026-02-10 | 11.32 | $11.34 | — |
| 2026-02-09 | 11.31 | $11.33 | — |
| 2026-02-06 | 11.30 | $11.33 | — |
| 2026-02-05 | 11.30 | $11.33 | — |
| 2026-02-04 | 11.29 | $11.30 | — |
| 2026-02-03 | 11.28 | $11.29 | — |
| 2026-02-02 | 11.28 | $11.29 | — |
| 2026-01-30 | 11.27 | $11.28 | — |
| 2026-01-29 | 11.27 | $11.27 | — |
| 2026-01-28 | 11.27 | $11.26 | — |
| 2026-01-27 | 11.26 | $11.26 | — |
| 2026-01-26 | 11.26 | $11.25 | — |
| 2026-01-23 | 11.26 | $11.25 | — |
| 2026-01-22 | 11.27 | $11.25 | — |
| 2026-01-21 | 11.27 | $11.24 | — |
| 2026-01-20 | 11.27 | $11.25 | — |
| 2026-01-16 | 11.27 | $11.28 | — |
| 2026-01-15 | 11.27 | $11.28 | — |
| 2026-01-14 | 11.26 | $11.27 | — |
| 2026-01-13 | 11.26 | $11.27 | — |
| 2026-01-12 | 11.25 | $11.27 | — |
| 2026-01-09 | 11.25 | $11.27 | — |
| 2026-01-08 | 11.24 | $11.27 | — |
| 2026-01-07 | 11.23 | $11.27 | — |
| 2026-01-06 | 11.22 | $11.24 | — |
| 2026-01-05 | 11.21 | $11.23 | — |
| 2026-01-02 | 11.21 | $11.22 | — |
| 2025-12-31 | 11.21 | $11.22 | — |
| 2025-12-30 | 11.20 | $11.21 | — |
| 2025-12-29 | 11.20 | $11.21 | — |
| 2025-12-26 | 11.20 | $11.20 | — |
| 2025-12-24 | 11.20 | $11.20 | — |
| 2025-12-23 | 11.20 | $11.20 | — |
| 2025-12-22 | 11.20 | $11.20 | — |
| 2025-12-19 | 11.20 | $11.20 | — |
| 2025-12-18 | 11.20 | $11.20 | — |
| 2025-12-17 | 11.19 | $11.20 | — |
| 2025-12-16 | 11.19 | $11.19 | — |
| 2025-12-15 | 11.19 | $11.19 | — |
| 2025-12-12 | 11.19 | $11.19 | — |
| 2025-12-11 | 11.20 | $11.19 | — |
| 2025-12-10 | 11.20 | $11.18 | — |
| 2025-12-09 | 11.20 | $11.19 | — |
| 2025-12-08 | 11.20 | $11.18 | — |
| 2025-12-05 | 11.21 | $11.19 | — |
| 2025-12-04 | 11.21 | $11.20 | — |
| 2025-12-03 | 11.21 | $11.20 | — |
| 2025-12-02 | 11.21 | $11.19 | — |
| 2025-12-01 | 11.21 | $11.20 | — |
| 2025-11-28 | 11.21 | $11.21 | — |
| 2025-11-26 | 11.21 | $11.21 | — |
| 2025-11-25 | 11.21 | $11.20 | — |
| 2025-11-24 | 11.21 | $11.20 | — |
| 2025-11-21 | 11.22 | $11.20 | — |
| 2025-11-20 | 11.22 | $11.20 | — |
| 2025-11-19 | 11.22 | $11.20 | — |
| 2025-11-18 | 11.22 | $11.20 | — |
| 2025-11-17 | 11.22 | $11.20 | — |
| 2025-11-14 | 11.22 | $11.20 | — |
| 2025-11-13 | 11.23 | $11.21 | — |
| 2025-11-12 | 11.23 | $11.21 | — |
| 2025-11-11 | 11.23 | $11.22 | — |
| 2025-11-10 | 11.22 | $11.20 | — |
| 2025-11-07 | 11.23 | $11.21 | — |
| 2025-11-06 | 11.23 | $11.20 | — |
| 2025-11-05 | 11.23 | $11.19 | — |
| 2025-11-04 | 11.23 | $11.21 | — |
| 2025-11-03 | 11.23 | $11.19 | — |
| 2025-10-31 | 11.23 | $11.20 | — |
| 2025-10-30 | 11.23 | $11.21 | — |
| 2025-10-29 | 11.23 | $11.22 | — |
| 2025-10-28 | 11.23 | $11.22 | — |
| 2025-10-27 | 11.23 | $11.22 | — |
| 2025-10-24 | 11.22 | $11.22 | — |
| 2025-10-23 | 11.22 | $11.22 | — |
| 2025-10-22 | 11.21 | $11.23 | — |
| 2025-10-21 | 11.20 | $11.22 | — |
| 2025-10-20 | 11.19 | $11.21 | — |
| 2025-10-17 | 11.18 | $11.20 | — |
| 2025-10-16 | 11.17 | $11.19 | — |
| 2025-10-15 | 11.16 | $11.17 | — |
| 2025-10-14 | 11.15 | $11.15 | — |
| 2025-10-13 | 11.14 | $11.14 | — |
| 2025-10-10 | 11.14 | $11.14 | — |
| 2025-10-09 | 11.14 | $11.12 | — |
| 2025-10-08 | 11.13 | $11.12 | — |
| 2025-10-07 | 11.13 | $11.11 | — |
| 2025-10-06 | 11.13 | $11.10 | — |
| 2025-10-03 | 11.13 | $11.11 | — |
| 2025-10-02 | 11.13 | $11.10 | — |
| 2025-10-01 | 11.13 | $11.10 | — |
| 2025-09-30 | 11.13 | $11.10 | — |
| 2025-09-29 | 11.13 | $11.09 | — |
| 2025-09-26 | 11.14 | $11.08 | — |
| 2025-09-25 | 11.14 | $11.09 | — |
| 2025-09-24 | 11.14 | $11.10 | — |
| 2025-09-23 | 11.14 | $11.12 | — |
| 2025-09-22 | 11.14 | $11.13 | — |
| 2025-09-19 | 11.13 | $11.13 | — |
| 2025-09-18 | 11.12 | $11.14 | — |
| 2025-09-17 | 11.10 | $11.16 | — |
| 2025-09-16 | 11.08 | $11.14 | — |
| 2025-09-15 | 11.06 | $11.12 | — |
| 2025-09-12 | 11.04 | $11.12 | — |
| 2025-09-11 | 11.02 | $11.12 | — |
| 2025-09-10 | 10.99 | $11.08 | — |
| 2025-09-09 | 10.96 | $11.05 | — |
| 2025-09-08 | 10.94 | $11.03 | — |
| 2025-09-05 | 10.92 | $10.98 | — |
| 2025-09-04 | 10.90 | $10.92 | — |
| 2025-09-03 | 10.90 | $10.90 | — |
| 2025-09-02 | 10.90 | $10.88 | — |
| 2025-08-29 | 10.90 | $10.90 | — |
| 2025-08-28 | 10.90 | $10.89 | — |
| 2025-08-27 | 10.89 | $10.89 | — |
| 2025-08-26 | 10.89 | $10.89 | — |
| 2025-08-25 | 10.89 | $10.89 | — |
| 2025-08-22 | 10.89 | $10.89 | — |
| 2025-08-21 | 10.89 | $10.87 | — |
| 2025-08-20 | 10.89 | $10.88 | — |
| 2025-08-19 | 10.89 | $10.88 | — |
| 2025-08-18 | 10.89 | $10.88 | — |
| 2025-08-15 | 10.89 | $10.89 | — |
| 2025-08-14 | 10.89 | $10.89 | — |
| 2025-08-13 | 10.89 | $10.90 | — |
| 2025-08-12 | 10.88 | $10.90 | — |
| 2025-08-11 | 10.88 | $10.90 | — |
| 2025-08-08 | 10.87 | $10.89 | — |
| 2025-08-07 | 10.86 | $10.90 | — |
| 2025-08-06 | 10.85 | $10.89 | — |
| 2025-08-05 | 10.84 | $10.90 | — |
| 2025-08-04 | 10.83 | $10.88 | — |
| 2025-08-01 | 10.82 | $10.87 | — |
| 2025-07-31 | 10.81 | $10.83 | — |
| 2025-07-30 | 10.81 | $10.81 | — |
| 2025-07-29 | 10.81 | $10.82 | — |
| 2025-07-28 | 10.80 | $10.80 | — |
| 2025-07-25 | 10.81 | $10.79 | — |
| 2025-07-24 | 10.81 | $10.79 | — |
| 2025-07-23 | 10.82 | $10.80 | — |
| 2025-07-22 | 10.82 | $10.80 | — |
| 2025-07-21 | 10.83 | $10.80 | — |
| 2025-07-18 | 10.83 | $10.78 | — |
| 2025-07-17 | 10.84 | $10.80 | — |
| 2025-07-16 | 10.85 | $10.81 | — |
| 2025-07-15 | 10.86 | $10.83 | — |
| 2025-07-14 | 10.87 | $10.85 | — |
| 2025-07-11 | 10.87 | $10.85 | — |
| 2025-07-10 | 10.87 | $10.87 | — |
| 2025-07-09 | 10.87 | $10.87 | — |
| 2025-07-08 | 10.86 | $10.86 | — |
| 2025-07-07 | 10.86 | $10.87 | — |
| 2025-07-03 | 10.86 | $10.87 | — |
| 2025-07-02 | 10.85 | $10.87 | — |
| 2025-07-01 | 10.85 | $10.87 | — |
| 2025-06-30 | 10.84 | $10.86 | — |
| 2025-06-27 | 10.83 | $10.85 | — |
| 2025-06-26 | 10.83 | $10.84 | — |
| 2025-06-25 | 10.83 | $10.83 | — |
| 2025-06-24 | 10.83 | $10.83 | — |
| 2025-06-23 | 10.82 | $10.84 | — |
| 2025-06-20 | 10.82 | $10.83 | — |
| 2025-06-18 | 10.82 | $10.83 | — |
| 2025-06-17 | 10.81 | $10.83 | — |
| 2025-06-16 | 10.81 | $10.82 | — |
| 2025-06-13 | 10.80 | $10.82 | — |
| 2025-06-12 | 10.80 | $10.83 | — |
| 2025-06-11 | 10.79 | $10.80 | — |
| 2025-06-10 | 10.79 | $10.80 | — |
| 2025-06-09 | 10.79 | $10.79 | — |
| 2025-06-06 | 10.79 | $10.79 | — |
| 2025-06-05 | 10.80 | $10.81 | — |
| 2025-06-04 | 10.79 | $10.80 | — |
| 2025-06-03 | 10.79 | $10.78 | — |
| 2025-06-02 | 10.80 | $10.78 | — |
| 2025-05-30 | 10.80 | $10.80 | — |
| 2025-05-29 | 10.80 | $10.81 | — |
| 2025-05-28 | 10.80 | $10.81 | — |
| 2025-05-27 | 10.80 | $10.81 | — |
| 2025-05-23 | 10.79 | $10.79 | — |
| 2025-05-22 | 10.79 | $10.76 | — |
| 2025-05-21 | 10.80 | $10.78 | — |
| 2025-05-20 | 10.81 | $10.82 | — |
| 2025-05-19 | 10.81 | $10.82 | — |
| 2025-05-16 | 10.80 | $10.83 | — |
| 2025-05-15 | 10.80 | $10.82 | — |
| 2025-05-14 | 10.79 | $10.81 | — |
| 2025-05-13 | 10.79 | $10.82 | — |
| 2025-05-12 | 10.78 | $10.81 | — |
| 2025-05-09 | 10.78 | $10.83 | — |
| 2025-05-08 | 10.77 | $10.83 | — |
| 2025-05-07 | 10.76 | $10.81 | — |
| 2025-05-06 | 10.76 | $10.81 | — |
| 2025-05-05 | 10.75 | $10.80 | — |
| 2025-05-02 | 10.74 | $10.81 | — |
| 2025-05-01 | 10.73 | $10.83 | — |
| 2025-04-30 | 10.72 | $10.82 | — |
| 2025-04-29 | 10.70 | $10.78 | — |
| 2025-04-28 | 10.69 | $10.77 | — |
| 2025-04-25 | 10.68 | $10.76 | — |
| 2025-04-24 | 10.68 | $10.73 | — |
| 2025-04-23 | 10.68 | $10.69 | — |
| 2025-04-22 | 10.68 | $10.66 | — |
| 2025-04-21 | 10.70 | $10.68 | — |
| 2025-04-17 | 10.71 | $10.75 | — |
| 2025-04-16 | 10.72 | $10.74 | — |
| 2025-04-15 | 10.72 | $10.71 | — |
| 2025-04-14 | 10.74 | $10.69 | — |
| 2025-04-11 | 10.76 | $10.62 | — |
| 2025-04-10 | 10.80 | $10.75 | — |
| 2025-04-09 | 10.82 | $10.55 | — |
| 2025-04-08 | 10.88 | $10.69 | — |
| 2025-04-07 | 10.93 | $10.85 | — |
| 2025-04-04 | 10.95 | $11.05 | — |
| 2025-04-03 | 10.93 | $11.01 | — |
| 2025-04-02 | 10.91 | $10.94 | — |
| 2025-04-01 | 10.91 | $10.94 | — |
| 2025-03-31 | 10.91 | $10.90 | — |
| 2025-03-28 | 10.92 | $10.87 | — |
| 2025-03-27 | 10.94 | $10.84 | — |
| 2025-03-26 | 10.96 | $10.88 | — |
| 2025-03-25 | 10.98 | $10.94 | — |
| 2025-03-24 | 10.99 | $10.97 | — |
| 2025-03-21 | 11.00 | $10.99 | — |
| 2025-03-20 | 11.00 | $10.99 | — |
| 2025-03-19 | 11.01 | $10.97 | — |
| 2025-03-18 | 11.02 | $10.98 | — |
| 2025-03-17 | 11.03 | $10.98 | — |
| 2025-03-14 | 11.04 | $10.97 | — |
| 2025-03-13 | 11.05 | $10.98 | — |
| 2025-03-12 | 11.07 | $11.00 | — |
| 2025-03-11 | 11.08 | $11.05 | — |
| 2025-03-10 | 11.08 | $11.06 | — |
| 2025-03-07 | 11.09 | $11.05 | — |
| 2025-03-06 | 11.09 | $11.05 | — |
| 2025-03-05 | 11.10 | $11.09 | — |
| 2025-03-04 | 11.10 | $11.11 | — |
| 2025-03-03 | 11.09 | $11.11 | — |
| 2025-02-28 | 11.08 | $11.12 | — |
| 2025-02-27 | 11.07 | $11.11 | — |
| 2025-02-26 | 11.06 | $11.11 | — |
| 2025-02-25 | 11.05 | $11.09 | — |
| 2025-02-24 | 11.04 | $11.06 | — |
| 2025-02-21 | 11.04 | $11.05 | — |
| 2025-02-20 | 11.03 | $11.04 | — |
| 2025-02-19 | 11.03 | $11.03 | — |
| 2025-02-18 | 11.03 | $11.02 | — |
| 2025-02-14 | 11.03 | $11.03 | — |
| 2025-02-13 | 11.03 | $11.01 | — |
| 2025-02-12 | 11.03 | $10.99 | — |
| 2025-02-11 | 11.04 | $11.05 | — |
| 2025-02-10 | 11.04 | $11.07 | — |
| 2025-02-07 | 11.03 | $11.06 | — |
| 2025-02-06 | 11.02 | $11.08 | — |
| 2025-02-05 | 11.01 | $11.07 | — |
| 2025-02-04 | 10.99 | $11.03 | — |
| 2025-02-03 | 10.99 | $11.03 | — |
| 2025-01-31 | 10.98 | $11.02 | — |
| 2025-01-30 | 10.97 | $11.02 | — |
| 2025-01-29 | 10.96 | $11.01 | — |
| 2025-01-28 | 10.96 | $11.01 | — |
| 2025-01-27 | 10.95 | $11.01 | — |
| 2025-01-24 | 10.94 | $10.97 | — |
| 2025-01-23 | 10.94 | $10.97 | — |
| 2025-01-22 | 10.93 | $10.98 | — |
| 2025-01-21 | 10.93 | $10.97 | — |
| 2025-01-17 | 10.92 | $10.95 | — |
| 2025-01-16 | 10.92 | $10.92 | — |
| 2025-01-15 | 10.93 | $10.91 | — |
| 2025-01-14 | 10.94 | $10.88 | — |
| 2025-01-13 | 10.96 | $10.90 | — |
| 2025-01-10 | 10.98 | $10.94 | — |
| 2025-01-08 | 10.99 | $10.98 | — |
| 2025-01-07 | 11.00 | $11.02 | — |
| 2025-01-06 | 11.00 | $11.03 | — |
| 2025-01-03 | 11.00 | $11.02 | — |
| 2025-01-02 | 10.99 | $11.01 | — |
| 2024-12-31 | 11.00 | $11.00 | — |
| 2024-12-30 | 11.00 | $10.99 | — |
| 2024-12-27 | 11.01 | $10.98 | — |
| 2024-12-26 | 11.02 | $10.97 | — |
| 2024-12-24 | 11.03 | $10.97 | — |
| 2024-12-23 | 11.05 | $10.97 | — |
| 2024-12-20 | 11.07 | $10.97 | — |
| 2024-12-19 | 11.09 | $10.95 | — |
| 2024-12-18 | 11.12 | $11.04 | — |
| 2024-12-17 | 11.14 | $11.07 | — |
| 2024-12-16 | 11.16 | $11.09 | — |
| 2024-12-13 | 11.17 | $11.09 | — |
| 2024-12-12 | 11.18 | $11.13 | — |
| 2024-12-11 | 11.19 | $11.18 | — |
| 2024-12-10 | 11.18 | $11.19 | — |
| 2024-12-09 | 11.18 | $11.20 | — |
| 2024-12-06 | 11.17 | $11.21 | — |
| 2024-12-05 | 11.16 | $11.20 | — |
| 2024-12-04 | 11.15 | $11.21 | — |
| 2024-12-03 | 11.13 | $11.20 | — |
| 2024-12-02 | 11.11 | $11.18 | — |
| 2024-11-29 | 11.10 | $11.16 | — |
| 2024-11-27 | 11.09 | $11.14 | — |
| 2024-11-26 | 11.07 | $11.12 | — |
| 2024-11-25 | 11.07 | $11.11 | — |
| 2024-11-22 | 11.06 | $11.08 | — |
| 2024-11-21 | 11.05 | $11.08 | — |
| 2024-11-20 | 11.05 | $11.09 | — |
| 2024-11-19 | 11.04 | $11.09 | — |
| 2024-11-18 | 11.04 | $11.07 | — |
| 2024-11-15 | 11.03 | $11.07 | — |
| 2024-11-14 | 11.03 | $11.07 | — |
| 2024-11-13 | 11.02 | $11.06 | — |
| 2024-11-12 | 11.02 | $11.05 | — |
| 2024-11-11 | 11.02 | $11.06 | — |
| 2024-11-08 | 11.01 | $11.06 | — |
| 2024-11-07 | 11.01 | $10.98 | — |
| 2024-11-06 | 11.02 | $10.95 | — |
| 2024-11-05 | 11.04 | $11.05 | — |
| 2024-11-04 | 11.04 | $11.05 | — |
| 2024-11-01 | 11.04 | $11.04 | — |
| 2024-10-31 | 11.05 | $11.04 | — |
| 2024-10-30 | 11.06 | $11.04 | — |
| 2024-10-29 | 11.07 | $11.03 | — |
| 2024-10-28 | 11.08 | $11.05 | — |
| 2024-10-25 | 11.09 | $11.06 | — |
| 2024-10-24 | 11.10 | $11.02 | — |
| 2024-10-23 | 11.12 | $11.02 | — |
| 2024-10-22 | 11.15 | $11.09 | — |
| 2024-10-21 | 11.16 | $11.13 | — |
| 2024-10-18 | 11.17 | $11.16 | — |
| 2024-10-17 | 11.17 | $11.16 | — |
| 2024-10-16 | 11.18 | $11.16 | — |
| 2024-10-15 | 11.18 | $11.15 | — |
| 2024-10-14 | 11.19 | $11.14 | — |
| 2024-10-11 | 11.20 | $11.14 | — |
| 2024-10-10 | 11.21 | $11.16 | — |
| 2024-10-09 | 11.22 | $11.16 | — |
| 2024-10-08 | 11.23 | $11.17 | — |
| 2024-10-07 | 11.23 | $11.19 | — |
| 2024-10-04 | 11.24 | $11.21 | — |
| 2024-10-03 | 11.24 | $11.25 | — |
| 2024-10-02 | 11.24 | $11.25 | — |
| 2024-10-01 | 11.23 | $11.26 | — |
| 2024-09-30 | 11.22 | $11.22 | — |
| 2024-09-27 | 11.22 | $11.22 | — |
| 2024-09-26 | 11.22 | $11.21 | — |
| 2024-09-25 | 11.22 | $11.20 | — |
| 2024-09-24 | 11.22 | $11.20 | — |
| 2024-09-23 | 11.22 | $11.21 | — |
| 2024-09-20 | 11.22 | $11.21 | — |
| 2024-09-19 | 11.21 | $11.21 | — |
| 2024-09-18 | 11.21 | $11.21 | — |
| 2024-09-17 | 11.20 | $11.22 | — |
| 2024-09-16 | 11.20 | $11.21 | — |
| 2024-09-13 | 11.19 | $11.20 | — |
| 2024-09-12 | 11.19 | $11.20 | — |
| 2024-09-11 | 11.18 | $11.20 | — |
| 2024-09-10 | 11.17 | $11.20 | — |
| 2024-09-09 | 11.16 | $11.18 | — |
| 2024-09-06 | 11.16 | $11.18 | — |
| 2024-09-05 | 11.15 | $11.16 | — |
| 2024-09-04 | 11.14 | $11.14 | — |
| 2024-09-03 | 11.14 | $11.13 | — |
| 2024-08-30 | 11.14 | $11.13 | — |
| 2024-08-29 | 11.14 | $11.13 | — |
| 2024-08-28 | 11.15 | $11.13 | — |
| 2024-08-27 | 11.15 | $11.14 | — |
| 2024-08-26 | 11.14 | $11.14 | — |
| 2024-08-23 | 11.14 | $11.14 | — |
| 2024-08-22 | 11.14 | $11.13 | — |
| 2024-08-21 | 11.14 | $11.14 | — |
| 2024-08-20 | 11.13 | $11.13 | — |
| 2024-08-19 | 11.13 | $11.12 | — |
| 2024-08-16 | 11.13 | $11.11 | — |
| 2024-08-15 | 11.13 | $11.11 | — |
| 2024-08-14 | 11.13 | $11.14 | — |
| 2024-08-13 | 11.13 | $11.12 | — |
| 2024-08-12 | 11.13 | $11.11 | — |
| 2024-08-09 | 11.13 | $11.10 | — |
| 2024-08-08 | 11.13 | $11.10 | — |
| 2024-08-07 | 11.13 | $11.13 | — |
| 2024-08-06 | 11.12 | $11.18 | — |
| 2024-08-05 | 11.11 | $11.19 | — |
| 2024-08-02 | 11.09 | $11.16 | — |
| 2024-08-01 | 11.07 | $11.09 | — |
| 2024-07-31 | 11.06 | $11.06 | — |
| 2024-07-30 | 11.06 | $11.05 | — |
| 2024-07-29 | 11.06 | $11.05 | — |
| 2024-07-26 | 11.06 | $11.05 | — |
| 2024-07-25 | 11.06 | $11.05 | — |
| 2024-07-24 | 11.06 | $11.05 | — |
| 2024-07-23 | 11.06 | $11.05 | — |
| 2024-07-22 | 11.06 | $11.05 | — |
| 2024-07-19 | 11.06 | $11.06 | — |
| 2024-07-18 | 11.06 | $11.06 | — |
| 2024-07-17 | 11.05 | $11.06 | — |
| 2024-07-16 | 11.05 | $11.07 | — |
| 2024-07-15 | 11.04 | $11.06 | — |
| 2024-07-12 | 11.04 | $11.07 | — |
| 2024-07-11 | 11.03 | $11.05 | — |
| 2024-07-10 | 11.02 | $11.03 | — |
| 2024-07-09 | 11.01 | $11.02 | — |
| 2024-07-08 | 11.01 | $11.02 | — |
| 2024-07-05 | 11.01 | $11.01 | — |
| 2024-07-03 | 11.01 | $11.00 | — |
| 2024-07-02 | 11.01 | $10.98 | — |
| 2024-07-01 | 11.01 | $10.98 | — |
| 2024-06-28 | 11.01 | $11.00 | — |
| 2024-06-27 | 11.02 | $11.00 | — |
| 2024-06-26 | 11.02 | $11.00 | — |
| 2024-06-25 | 11.02 | $11.03 | — |
| 2024-06-24 | 11.01 | $11.03 | — |
| 2024-06-21 | 11.01 | $11.03 | — |
| 2024-06-20 | 11.00 | $11.03 | — |
| 2024-06-18 | 10.99 | $11.04 | — |
| 2024-06-17 | 10.98 | $11.03 | — |
| 2024-06-14 | 10.97 | $11.04 | — |
| 2024-06-13 | 10.95 | $11.03 | — |
| 2024-06-12 | 10.93 | $11.00 | — |
| 2024-06-11 | 10.92 | $10.95 | — |
| 2024-06-10 | 10.92 | $10.95 | — |
| 2024-06-07 | 10.91 | $10.95 | — |
| 2024-06-06 | 10.91 | $10.98 | — |
| 2024-06-05 | 10.89 | $10.94 | — |
| 2024-06-04 | 10.89 | $10.91 | — |
| 2024-06-03 | 10.89 | $10.89 | — |
| 2024-05-31 | 10.89 | $10.85 | — |
| 2024-05-30 | 10.91 | $10.85 | — |
| 2024-05-29 | 10.92 | $10.85 | — |
| 2024-05-28 | 10.94 | $10.88 | — |
| 2024-05-24 | 10.96 | $10.89 | — |
| 2024-05-23 | 10.97 | $10.90 | — |
| 2024-05-22 | 10.99 | $10.94 | — |
| 2024-05-21 | 11.00 | $10.97 | — |
| 2024-05-20 | 11.00 | $10.99 | — |
| 2024-05-17 | 11.01 | $11.01 | — |
| 2024-05-16 | 11.00 | $11.03 | — |
| 2024-05-15 | 11.00 | $11.03 | — |
| 2024-05-14 | 10.99 | $11.03 | — |
| 2024-05-13 | 10.98 | $11.02 | — |
| 2024-05-10 | 10.98 | $11.01 | — |
| 2024-05-09 | 10.97 | $11.02 | — |
| 2024-05-08 | 10.96 | $11.03 | — |
| 2024-05-07 | 10.95 | $11.02 | — |
| 2024-05-06 | 10.93 | $10.99 | — |
| 2024-05-03 | 10.93 | $10.98 | — |
| 2024-05-02 | 10.92 | $10.94 | — |
| 2024-05-01 | 10.92 | $10.93 | — |
| 2024-04-30 | 10.92 | $10.92 | — |
| 2024-04-29 | 10.93 | $10.93 | — |
| 2024-04-26 | 10.93 | $10.92 | — |
| 2024-04-25 | 10.94 | $10.92 | — |
| 2024-04-24 | 10.95 | $10.95 | — |
| 2024-04-23 | 10.95 | $10.96 | — |
| 2024-04-22 | 10.96 | $10.96 | — |
| 2024-04-19 | 10.96 | $10.96 | — |
| 2024-04-18 | 10.97 | $10.96 | — |
| 2024-04-17 | 10.97 | $10.96 | — |
| 2024-04-16 | 10.98 | $10.96 | — |
| 2024-04-15 | 10.99 | $10.99 | — |
| 2024-04-12 | 10.99 | $10.99 | — |
| 2024-04-11 | 11.00 | $10.97 | — |
| 2024-04-10 | 11.01 | $10.96 | — |
| 2024-04-09 | 11.02 | $11.00 | — |
| 2024-04-08 | 11.03 | $10.99 | — |
| 2024-04-05 | 11.04 | $11.00 | — |
| 2024-04-04 | 11.05 | $11.01 | — |
| 2024-04-03 | 11.06 | $11.00 | — |
| 2024-04-02 | 11.08 | $11.01 | — |
| 2024-04-01 | 11.09 | $11.07 | — |
| 2024-03-28 | 11.10 | $11.08 | — |
| 2024-03-27 | 11.10 | $11.08 | — |
| 2024-03-26 | 11.11 | $11.08 | — |
| 2024-03-25 | 11.11 | $11.10 | — |
| 2024-03-22 | 11.11 | $11.10 | — |
| 2024-03-21 | 11.12 | $11.09 | — |
| 2024-03-20 | 11.12 | $11.10 | — |
| 2024-03-19 | 11.12 | $11.11 | — |
| 2024-03-18 | 11.13 | $11.11 | — |
| 2024-03-15 | 11.13 | $11.11 | — |
| 2024-03-14 | 11.13 | $11.12 | — |
| 2024-03-13 | 11.13 | $11.14 | — |
| 2024-03-12 | 11.13 | $11.15 | — |
| 2024-03-11 | 11.12 | $11.14 | — |
| 2024-03-08 | 11.12 | $11.13 | — |
| 2024-03-07 | 11.11 | $11.14 | — |
| 2024-03-06 | 11.11 | $11.12 | — |
| 2024-03-05 | 11.10 | $11.11 | — |
| 2024-03-04 | 11.10 | $11.10 | — |
| 2024-03-01 | 11.10 | $11.11 | — |
| 2024-02-29 | 11.10 | $11.11 | — |
| 2024-02-28 | 11.10 | $11.10 | — |
| 2024-02-27 | 11.10 | $11.10 | — |
| 2024-02-26 | 11.10 | $11.10 | — |
| 2024-02-23 | 11.10 | $11.10 | — |
| 2024-02-22 | 11.10 | $11.09 | — |
| 2024-02-21 | 11.10 | $11.10 | — |
| 2024-02-20 | 11.10 | $11.09 | — |
| 2024-02-16 | 11.10 | $11.09 | — |
| 2024-02-15 | 11.10 | $11.10 | — |
| 2024-02-14 | 11.10 | $11.08 | — |
| 2024-02-13 | 11.10 | $11.08 | — |
| 2024-02-12 | 11.10 | $11.11 | — |
| 2024-02-09 | 11.10 | $11.09 | — |
| 2024-02-08 | 11.10 | $11.09 | — |
| 2024-02-07 | 11.11 | $11.09 | — |
| 2024-02-06 | 11.11 | $11.08 | — |
| 2024-02-05 | 11.11 | $11.08 | — |
| 2024-02-02 | 11.12 | $11.13 | — |
| 2024-02-01 | 11.11 | $11.16 | — |
| 2024-01-31 | 11.10 | $11.12 | — |
| 2024-01-30 | 11.10 | $11.09 | — |
| 2024-01-29 | 11.10 | $11.07 | — |
| 2024-01-26 | 11.10 | $11.05 | — |
| 2024-01-25 | 11.11 | $11.05 | — |
| 2024-01-24 | 11.12 | $11.04 | — |
| 2024-01-23 | 11.13 | $11.05 | — |
| 2024-01-22 | 11.15 | $11.06 | — |
| 2024-01-19 | 11.16 | $11.05 | — |
| 2024-01-18 | 11.18 | $11.08 | — |
| 2024-01-17 | 11.19 | $11.11 | — |
| 2024-01-16 | 11.20 | $11.14 | — |
| 2024-01-12 | 11.21 | $11.16 | — |
| 2024-01-11 | 11.21 | $11.15 | — |
| 2024-01-10 | 11.21 | $11.15 | — |
| 2024-01-09 | 11.21 | $11.16 | — |
| 2024-01-08 | 11.21 | $11.17 | — |
| 2024-01-05 | 11.21 | $11.16 | — |
| 2024-01-04 | 11.21 | $11.16 | — |
| 2024-01-03 | 11.21 | $11.16 | — |
| 2024-01-02 | 11.21 | $11.16 | — |
| 2023-12-29 | 11.20 | $11.16 | — |
| 2023-12-28 | 11.20 | $11.16 | — |
| 2023-12-27 | 11.19 | $11.16 | — |
| 2023-12-26 | 11.18 | $11.15 | — |
| 2023-12-22 | 11.17 | $11.14 | — |
| 2023-12-21 | 11.16 | $11.14 | — |
| 2023-12-20 | 11.15 | $11.15 | — |
| 2023-12-19 | 11.13 | $11.13 | — |
| 2023-12-18 | 11.11 | $11.13 | — |
| 2023-12-15 | 11.09 | $11.12 | — |
| 2023-12-14 | 11.07 | $11.11 | — |
| 2023-12-13 | 11.05 | $11.04 | — |
| 2023-12-12 | 11.04 | $11.01 | — |
| 2023-12-11 | 11.02 | $11.01 | — |
| 2023-12-08 | 11.01 | $11.02 | — |
| 2023-12-07 | 10.99 | $11.02 | — |
| 2023-12-06 | 10.97 | $11.02 | — |
| 2023-12-05 | 10.95 | $10.99 | — |
| 2023-12-04 | 10.92 | $10.97 | — |
| 2023-12-01 | 10.90 | $10.98 | — |
| 2023-11-30 | 10.86 | $10.95 | — |
| 2023-11-29 | 10.83 | $10.93 | — |
| 2023-11-28 | 10.80 | $10.85 | — |
| 2023-11-27 | 10.78 | $10.82 | — |
| 2023-11-24 | 10.76 | $10.81 | — |
| 2023-11-22 | 10.74 | $10.81 | — |
| 2023-11-21 | 10.71 | $10.79 | — |
| 2023-11-20 | 10.69 | $10.77 | — |
| 2023-11-17 | 10.66 | $10.75 | — |
| 2023-11-16 | 10.64 | $10.74 | — |
| 2023-11-15 | 10.61 | $10.72 | — |
| 2023-11-14 | 10.58 | $10.71 | — |
| 2023-11-13 | 10.55 | $10.65 | — |
| 2023-11-10 | 10.53 | $10.64 | — |
| 2023-11-09 | 10.50 | $10.64 | — |
| 2023-11-08 | 10.47 | $10.62 | — |
| 2023-11-07 | 10.44 | $10.58 | — |
| 2023-11-06 | 10.42 | $10.56 | — |
| 2023-11-03 | 10.39 | $10.55 | — |
| 2023-11-02 | 10.36 | $10.47 | — |
| 2023-11-01 | 10.35 | $10.38 | — |
| 2023-10-31 | 10.35 | $10.37 | — |
| 2023-10-30 | 10.36 | $10.36 | — |
| 2023-10-27 | 10.37 | $10.38 | — |
| 2023-10-26 | 10.37 | $10.38 | — |
| 2023-10-25 | 10.38 | $10.38 | — |
| 2023-10-24 | 10.39 | $10.40 | — |
| 2023-10-23 | 10.40 | $10.38 | — |
| 2023-10-20 | 10.41 | $10.39 | — |
| 2023-10-19 | 10.43 | $10.38 | — |
| 2023-10-18 | 10.45 | $10.42 | — |
| 2023-10-17 | 10.46 | $10.45 | — |
| 2023-10-16 | 10.47 | $10.51 | — |
| 2023-10-13 | 10.47 | $10.54 | — |
| 2023-10-12 | 10.47 | $10.55 | — |
| 2023-10-11 | 10.46 | $10.56 | — |
| 2023-10-10 | 10.45 | $10.49 | — |
| 2023-10-09 | 10.45 | $10.46 | — |
| 2023-10-06 | 10.47 | $10.44 | — |
| 2023-10-05 | 10.48 | $10.46 | — |
| 2023-10-04 | 10.50 | $10.45 | — |
| 2023-10-03 | 10.52 | $10.45 | — |
| 2023-10-02 | 10.55 | $10.49 | — |
| 2023-09-29 | 10.57 | $10.51 | — |
| 2023-09-28 | 10.60 | $10.49 | — |
| 2023-09-27 | 10.63 | $10.56 | — |
| 2023-09-26 | 10.65 | $10.57 | — |
| 2023-09-25 | 10.67 | $10.59 | — |
| 2023-09-22 | 10.70 | $10.65 | — |
| 2023-09-21 | 10.71 | $10.66 | — |
| 2023-09-20 | 10.73 | $10.73 | — |
| 2023-09-19 | 10.73 | $10.73 | — |
| 2023-09-18 | 10.74 | $10.74 | — |
| 2023-09-15 | 10.74 | $10.75 | — |
| 2023-09-14 | 10.75 | $10.75 | — |
| 2023-09-13 | 10.75 | $10.76 | — |
| 2023-09-12 | 10.75 | $10.75 | — |
| 2023-09-11 | 10.76 | $10.76 | — |
| 2023-09-08 | 10.76 | $10.76 | — |
| 2023-09-07 | 10.77 | $10.76 | — |
| 2023-09-06 | 10.77 | $10.78 | — |
| 2023-09-05 | 10.77 | $10.79 | — |
| 2023-09-01 | 10.77 | $10.80 | — |
| 2023-08-31 | 10.77 | $10.80 | — |
| 2023-08-30 | 10.77 | $10.79 | — |
| 2023-08-29 | 10.77 | $10.78 | — |
| 2023-08-28 | 10.78 | $10.78 | — |
| 2023-08-25 | 10.78 | $10.77 | — |
| 2023-08-24 | 10.79 | $10.78 | — |
| 2023-08-23 | 10.80 | $10.77 | — |
| 2023-08-22 | 10.81 | $10.76 | — |
| 2023-08-21 | 10.83 | $10.79 | — |
| 2023-08-18 | 10.84 | $10.80 | — |
| 2023-08-17 | 10.85 | $10.81 | — |
| 2023-08-16 | 10.86 | $10.85 | — |
| 2023-08-15 | 10.86 | $10.86 | — |
| 2023-08-14 | 10.87 | $10.87 | — |
| 2023-08-11 | 10.87 | $10.87 | — |
| 2023-08-10 | 10.87 | $10.87 | — |
| 2023-08-09 | 10.88 | $10.87 | — |
| 2023-08-08 | 10.88 | $10.85 | — |
| 2023-08-07 | 10.89 | $10.83 | — |
| 2023-08-04 | 10.91 | $10.84 | — |
| 2023-08-03 | 10.92 | $10.83 | — |
| 2023-08-02 | 10.94 | $10.89 | — |
| 2023-08-01 | 10.95 | $10.92 | — |
| 2023-07-31 | 10.96 | $10.94 | — |
| 2023-07-28 | 10.96 | $10.94 | — |
| 2023-07-27 | 10.97 | $10.96 | — |
| 2023-07-26 | 10.97 | $10.98 | — |
| 2023-07-25 | 10.97 | $10.98 | — |
| 2023-07-24 | 10.96 | $10.98 | — |
| 2023-07-21 | 10.95 | $10.98 | — |
| 2023-07-20 | 10.95 | $10.98 | — |
| 2023-07-19 | 10.94 | $10.98 | — |
| 2023-07-18 | 10.93 | $10.96 | — |
| 2023-07-17 | 10.93 | $10.95 | — |
| 2023-07-14 | 10.92 | $10.94 | — |
| 2023-07-13 | 10.92 | $10.93 | — |
| 2023-07-12 | 10.91 | $10.91 | — |
| 2023-07-11 | 10.92 | $10.90 | — |
| 2023-07-10 | 10.92 | $10.90 | — |
| 2023-07-07 | 10.93 | $10.90 | — |
| 2023-07-06 | 10.93 | $10.91 | — |
| 2023-07-05 | 10.94 | $10.94 | — |
| 2023-07-03 | 10.93 | $10.94 | — |
| 2023-06-30 | 10.93 | $10.93 | — |
| 2023-06-29 | 10.93 | $10.93 | — |
| 2023-06-28 | 10.93 | $10.96 | — |
| 2023-06-27 | 10.93 | $10.95 | — |
| 2023-06-26 | 10.93 | $10.95 | — |
| 2023-06-23 | 10.92 | $10.95 | — |
| 2023-06-22 | 10.91 | $10.94 | — |
| 2023-06-21 | 10.91 | $10.94 | — |
| 2023-06-20 | 10.91 | $10.94 | — |
| 2023-06-16 | 10.90 | $10.93 | — |
| 2023-06-15 | 10.89 | $10.92 | — |
| 2023-06-14 | 10.89 | $10.92 | — |
| 2023-06-13 | 10.89 | $10.91 | — |
| 2023-06-12 | 10.89 | $10.91 | — |
| 2023-06-09 | 10.89 | $10.91 | — |
| 2023-06-08 | 10.88 | $10.91 | — |
| 2023-06-07 | 10.88 | $10.91 | — |
| 2023-06-06 | 10.88 | $10.92 | — |
| 2023-06-05 | 10.88 | $10.92 | — |
| 2023-06-02 | 10.87 | $10.91 | — |
| 2023-06-01 | 10.87 | $10.91 | — |
| 2023-05-31 | 10.86 | $10.88 | — |
| 2023-05-30 | 10.87 | $10.86 | — |
| 2023-05-26 | 10.87 | $10.83 | — |
| 2023-05-25 | 10.89 | $10.83 | — |
| 2023-05-24 | 10.91 | $10.83 | — |
| 2023-05-23 | 10.93 | $10.83 | — |
| 2023-05-22 | 10.96 | $10.88 | — |
| 2023-05-19 | 10.97 | $10.89 | — |
| 2023-05-18 | 10.99 | $10.93 | — |
| 2023-05-17 | 11.01 | $10.98 | — |
| 2023-05-16 | 11.02 | $11.00 | — |
| 2023-05-15 | 11.02 | $11.02 | — |
| 2023-05-12 | 11.02 | $11.02 | — |
| 2023-05-11 | 11.02 | $11.02 | — |
| 2023-05-10 | 11.02 | $11.02 | — |
| 2023-05-09 | 11.02 | $11.02 | — |
| 2023-05-08 | 11.02 | $11.03 | — |
| 2023-05-05 | 11.02 | $11.03 | — |
| 2023-05-04 | 11.02 | $11.02 | — |
| 2023-05-03 | 11.02 | $11.01 | — |
| 2023-05-02 | 11.02 | $11.00 | — |
| 2023-05-01 | 11.02 | $10.99 | — |
| 2023-04-28 | 11.03 | $11.00 | — |
| 2023-04-27 | 11.03 | $11.00 | — |
| 2023-04-26 | 11.04 | $11.01 | — |
| 2023-04-25 | 11.05 | $11.01 | — |
| 2023-04-24 | 11.05 | $11.00 | — |
| 2023-04-21 | 11.06 | $10.99 | — |
| 2023-04-20 | 11.08 | $10.99 | — |
| 2023-04-19 | 11.09 | $10.99 | — |
| 2023-04-18 | 11.11 | $11.02 | — |
| 2023-04-17 | 11.12 | $11.09 | — |
| 2023-04-14 | 11.12 | $11.12 | — |
| 2023-04-13 | 11.12 | $11.14 | — |
| 2023-04-12 | 11.10 | $11.14 | — |
| 2023-04-11 | 11.09 | $11.13 | — |
| 2023-04-10 | 11.08 | $11.12 | — |
| 2023-04-06 | 11.06 | $11.12 | — |
| 2023-04-05 | 11.05 | $11.10 | — |
| 2023-04-04 | 11.03 | $11.07 | — |
| 2023-04-03 | 11.02 | $11.05 | — |
| 2023-03-31 | 11.01 | $11.04 | — |
| 2023-03-30 | 11.00 | $11.03 | — |
| 2023-03-29 | 10.99 | $11.02 | — |
| 2023-03-28 | 10.98 | $11.02 | — |
| 2023-03-27 | 10.97 | $11.02 | — |
| 2023-03-24 | 10.96 | $11.02 | — |
| 2023-03-23 | 10.94 | $10.99 | — |
| 2023-03-22 | 10.93 | $10.97 | — |
| 2023-03-21 | 10.93 | $10.96 | — |
| 2023-03-20 | 10.92 | $10.98 | — |
| 2023-03-17 | 10.91 | $10.98 | — |
| 2023-03-16 | 10.90 | $10.97 | — |
| 2023-03-15 | 10.89 | $10.96 | — |
| 2023-03-14 | 10.87 | $10.94 | — |
| 2023-03-13 | 10.86 | $10.95 | — |
| 2023-03-10 | 10.85 | $10.90 | — |
| 2023-03-09 | 10.85 | $10.87 | — |
| 2023-03-08 | 10.85 | $10.86 | — |
| 2023-03-07 | 10.85 | $10.86 | — |
| 2023-03-06 | 10.86 | $10.85 | — |
| 2023-03-03 | 10.87 | $10.84 | — |
| 2023-03-02 | 10.88 | $10.84 | — |
| 2023-03-01 | 10.89 | $10.85 | — |
| 2023-02-28 | 10.91 | $10.87 | — |
| 2023-02-27 | 10.92 | $10.87 | — |
| 2023-02-24 | 10.94 | $10.86 | — |
| 2023-02-23 | 10.96 | $10.88 | — |
| 2023-02-22 | 10.98 | $10.88 | — |
| 2023-02-21 | 11.01 | $10.88 | — |
| 2023-02-17 | 11.03 | $10.91 | — |
| 2023-02-16 | 11.06 | $10.95 | — |
| 2023-02-15 | 11.08 | $11.00 | — |
| 2023-02-14 | 11.10 | $11.04 | — |
| 2023-02-13 | 11.11 | $11.05 | — |
| 2023-02-10 | 11.12 | $11.06 | — |
| 2023-02-09 | 11.13 | $11.08 | — |
| 2023-02-08 | 11.13 | $11.07 | — |
| 2023-02-07 | 11.14 | $11.08 | — |
| 2023-02-06 | 11.14 | $11.10 | — |
| 2023-02-03 | 11.14 | $11.12 | — |
| 2023-02-02 | 11.14 | $11.14 | — |
| 2023-02-01 | 11.13 | $11.11 | — |
| 2023-01-31 | 11.13 | $11.11 | — |
| 2023-01-30 | 11.13 | $11.11 | — |
| 2023-01-27 | 11.12 | $11.11 | — |
| 2023-01-26 | 11.12 | $11.11 | — |
| 2023-01-25 | 11.11 | $11.11 | — |
| 2023-01-24 | 11.10 | $11.11 | — |
| 2023-01-23 | 11.09 | $11.10 | — |
| 2023-01-20 | 11.09 | $11.11 | — |
| 2023-01-19 | 11.07 | $11.12 | — |
| 2023-01-18 | 11.05 | $11.10 | — |
| 2023-01-17 | 11.04 | $11.08 | — |
| 2023-01-13 | 11.02 | $11.07 | — |
| 2023-01-12 | 11.00 | $11.05 | — |
| 2023-01-11 | 10.98 | $11.02 | — |
| 2023-01-10 | 10.97 | $11.00 | — |
| 2023-01-09 | 10.96 | $10.99 | — |
| 2023-01-06 | 10.95 | $10.97 | — |
| 2023-01-05 | 10.94 | $10.93 | — |
| 2023-01-04 | 10.94 | $10.93 | — |
| 2023-01-03 | 10.93 | $10.90 | — |
| 2022-12-30 | 10.94 | $10.88 | — |
| 2022-12-29 | 10.94 | $10.87 | — |
| 2022-12-28 | 10.96 | $10.88 | — |
| 2022-12-27 | 10.96 | $10.90 | — |
| 2022-12-23 | 10.97 | $10.91 | — |
| 2022-12-22 | 10.98 | $10.91 | — |
| 2022-12-21 | 10.98 | $10.92 | — |
| 2022-12-20 | 10.99 | $10.92 | — |
| 2022-12-19 | 10.99 | $10.95 | — |
| 2022-12-16 | 10.99 | $10.97 | — |
| 2022-12-15 | 10.98 | $10.96 | — |
| 2022-12-14 | 10.97 | $10.96 | — |
| 2022-12-13 | 10.96 | $10.96 | — |
| 2022-12-12 | 10.95 | $10.94 | — |
| 2022-12-09 | 10.94 | $10.94 | — |
| 2022-12-08 | 10.93 | $10.95 | — |
| 2022-12-07 | 10.91 | $10.95 | — |
| 2022-12-06 | 10.90 | $10.93 | — |
| 2022-12-05 | 10.88 | $10.93 | — |
| 2022-12-02 | 10.85 | $10.91 | — |
| 2022-12-01 | 10.83 | $10.90 | — |
| 2022-11-30 | 10.81 | $10.87 | — |
| 2022-11-29 | 10.79 | $10.85 | — |
| 2022-11-28 | 10.77 | $10.82 | — |
| 2022-11-25 | 10.75 | $10.81 | — |
| 2022-11-23 | 10.73 | $10.81 | — |
| 2022-11-22 | 10.70 | $10.79 | — |
| 2022-11-21 | 10.68 | $10.77 | — |
| 2022-11-18 | 10.66 | $10.78 | — |
| 2022-11-17 | 10.63 | $10.77 | — |
| 2022-11-16 | 10.60 | $10.73 | — |
| 2022-11-15 | 10.57 | $10.68 | — |
| 2022-11-14 | 10.54 | $10.65 | — |
| 2022-11-11 | 10.52 | $10.64 | — |
| 2022-11-10 | 10.50 | $10.63 | — |
| 2022-11-09 | 10.48 | $10.53 | — |
| 2022-11-08 | 10.48 | $10.53 | — |
| 2022-11-07 | 10.47 | $10.51 | — |
| 2022-11-04 | 10.47 | $10.51 | — |
| 2022-11-03 | 10.47 | $10.51 | — |
| 2022-11-02 | 10.47 | $10.53 | — |
| 2022-11-01 | 10.47 | $10.51 | — |
| 2022-10-31 | 10.47 | $10.49 | — |
| 2022-10-28 | 10.48 | $10.48 | — |
| 2022-10-27 | 10.49 | $10.47 | — |
| 2022-10-26 | 10.50 | $10.46 | — |
| 2022-10-25 | 10.52 | $10.45 | — |
| 2022-10-24 | 10.54 | $10.47 | — |
| 2022-10-21 | 10.56 | $10.51 | — |
| 2022-10-20 | 10.58 | $10.59 | — |
| 2022-10-19 | 10.59 | $10.61 | — |
| 2022-10-18 | 10.59 | $10.64 | — |
| 2022-10-17 | 10.59 | $10.64 | — |
| 2022-10-14 | 10.59 | $10.63 | — |
| 2022-10-13 | 10.59 | $10.64 | — |
| 2022-10-12 | 10.58 | $10.66 | — |
| 2022-10-11 | 10.58 | $10.66 | — |
| 2022-10-10 | 10.57 | $10.63 | — |
| 2022-10-07 | 10.57 | $10.64 | — |
| 2022-10-06 | 10.57 | $10.64 | — |
| 2022-10-05 | 10.56 | $10.63 | — |
| 2022-10-04 | 10.56 | $10.63 | — |
| 2022-10-03 | 10.56 | $10.58 | — |
| 2022-09-30 | 10.58 | $10.55 | — |
| 2022-09-29 | 10.60 | $10.54 | — |
| 2022-09-28 | 10.62 | $10.54 | — |
| 2022-09-27 | 10.66 | $10.57 | — |
| 2022-09-26 | 10.69 | $10.61 | — |
| 2022-09-23 | 10.72 | $10.66 | — |
| 2022-09-22 | 10.74 | $10.70 | — |
| 2022-09-21 | 10.76 | $10.72 | — |
| 2022-09-20 | 10.78 | $10.73 | — |
| 2022-09-19 | 10.79 | $10.77 | — |
| 2022-09-16 | 10.81 | $10.79 | — |
| 2022-09-15 | 10.82 | $10.80 | — |
| 2022-09-14 | 10.84 | $10.81 | — |
| 2022-09-13 | 10.85 | $10.82 | — |
| 2022-09-12 | 10.87 | $10.87 | — |
| 2022-09-09 | 10.87 | $10.86 | — |
| 2022-09-08 | 10.88 | $10.85 | — |
| 2022-09-07 | 10.90 | $10.85 | — |
| 2022-09-06 | 10.92 | $10.86 | — |
| 2022-09-02 | 10.94 | $10.88 | — |
| 2022-09-01 | 10.95 | $10.88 | — |
| 2022-08-31 | 10.98 | $10.92 | — |
| 2022-08-30 | 10.99 | $10.93 | — |
| 2022-08-29 | 11.01 | $10.94 | — |
| 2022-08-26 | 11.03 | $10.97 | — |
| 2022-08-25 | 11.04 | $10.97 | — |
| 2022-08-24 | 11.06 | $10.98 | — |
| 2022-08-23 | 11.08 | $11.00 | — |
| 2022-08-22 | 11.10 | $11.00 | — |
| 2022-08-19 | 11.12 | $11.02 | — |
| 2022-08-18 | 11.14 | $11.06 | — |
| 2022-08-17 | 11.15 | $11.07 | — |
| 2022-08-16 | 11.17 | $11.12 | — |
| 2022-08-15 | 11.17 | $11.14 | — |
| 2022-08-12 | 11.17 | $11.15 | — |
| 2022-08-11 | 11.17 | $11.15 | — |
| 2022-08-10 | 11.17 | $11.15 | — |
| 2022-08-09 | 11.17 | $11.14 | — |
| 2022-08-08 | 11.17 | $11.15 | — |
| 2022-08-05 | 11.17 | $11.15 | — |
| 2022-08-04 | 11.16 | $11.18 | — |
| 2022-08-03 | 11.15 | $11.17 | — |
| 2022-08-02 | 11.14 | $11.19 | — |
| 2022-08-01 | 11.13 | $11.17 | — |
| 2022-07-29 | 11.11 | $11.15 | — |
| 2022-07-28 | 11.10 | $11.14 | — |
| 2022-07-27 | 11.09 | $11.11 | — |
| 2022-07-26 | 11.08 | $11.10 | — |
| 2022-07-25 | 11.07 | $11.08 | — |
| 2022-07-22 | 11.06 | $11.08 | — |
| 2022-07-21 | 11.06 | $11.06 | — |
| 2022-07-20 | 11.05 | $11.06 | — |
| 2022-07-19 | 11.05 | $11.06 | — |
| 2022-07-18 | 11.04 | $11.06 | — |
| 2022-07-15 | 11.03 | $11.07 | — |
| 2022-07-14 | 11.02 | $11.06 | — |
| 2022-07-13 | 11.01 | $11.06 | — |
| 2022-07-12 | 11.00 | $11.06 | — |
| 2022-07-11 | 10.98 | $11.05 | — |
| 2022-07-08 | 10.97 | $11.04 | — |
| 2022-07-07 | 10.95 | $11.04 | — |
| 2022-07-06 | 10.93 | $11.02 | — |
| 2022-07-05 | 10.92 | $11.00 | — |
| 2022-07-01 | 10.90 | $10.97 | — |
| 2022-06-30 | 10.89 | $10.93 | — |
| 2022-06-29 | 10.88 | $10.90 | — |
| 2022-06-28 | 10.89 | $10.90 | — |
| 2022-06-27 | 10.89 | $10.91 | — |
| 2022-06-24 | 10.89 | $10.91 | — |
| 2022-06-23 | 10.89 | $10.89 | — |
| 2022-06-22 | 10.89 | $10.87 | — |
| 2022-06-21 | 10.91 | $10.84 | — |
| 2022-06-17 | 10.92 | $10.85 | — |
| 2022-06-16 | 10.94 | $10.84 | — |
| 2022-06-15 | 10.97 | $10.84 | — |
| 2022-06-14 | 11.00 | $10.85 | — |
| 2022-06-13 | 11.03 | $10.91 | — |
| 2022-06-10 | 11.06 | $11.04 | — |
| 2022-06-09 | 11.06 | $11.06 | — |
| 2022-06-08 | 11.06 | $11.09 | — |
| 2022-06-07 | 11.05 | $11.10 | — |
| 2022-06-06 | 11.03 | $11.10 | — |
| 2022-06-03 | 11.02 | $11.12 | — |
| 2022-06-02 | 11.00 | $11.12 | — |
| 2022-06-01 | 10.97 | $11.12 | — |
| 2022-05-31 | 10.94 | $11.11 | — |
| 2022-05-27 | 10.91 | $11.10 | — |
| 2022-05-26 | 10.88 | $11.05 | — |
| 2022-05-25 | 10.85 | $11.00 | — |
| 2022-05-24 | 10.83 | $10.94 | — |
| 2022-05-23 | 10.82 | $10.88 | — |
| 2022-05-20 | 10.81 | $10.86 | — |
| 2022-05-19 | 10.82 | $10.84 | — |
| 2022-05-18 | 10.83 | $10.82 | — |
| 2022-05-17 | 10.84 | $10.84 | — |
| 2022-05-16 | 10.86 | $10.87 | — |
| 2022-05-13 | 10.87 | $10.87 | — |
| 2022-05-12 | 10.88 | $10.89 | — |
| 2022-05-11 | 10.89 | $10.89 | — |
| 2022-05-10 | 10.91 | $10.91 | — |
| 2022-05-09 | 10.92 | $10.91 | — |
| 2022-05-06 | 10.94 | $10.93 | — |
| 2022-05-05 | 10.95 | $10.96 | — |
| 2022-05-04 | 10.96 | $10.98 | — |
| 2022-05-03 | 10.97 | $10.99 | — |
| 2022-05-02 | 10.98 | $11.00 | — |
| 2022-04-29 | 10.99 | $11.01 | — |
| 2022-04-28 | 11.00 | $11.01 | — |
| 2022-04-27 | 11.02 | $11.03 | — |
| 2022-04-26 | 11.03 | $11.03 | — |
| 2022-04-25 | 11.04 | $11.04 | — |
| 2022-04-22 | 11.06 | $11.04 | — |
| 2022-04-21 | 11.08 | $11.05 | — |
| 2022-04-20 | 11.10 | $11.07 | — |
| 2022-04-19 | 11.12 | $11.07 | — |
| 2022-04-18 | 11.14 | $11.12 | — |
| 2022-04-14 | 11.16 | $11.15 | — |
| 2022-04-13 | 11.18 | $11.16 | — |
| 2022-04-12 | 11.19 | $11.16 | — |
| 2022-04-11 | 11.21 | $11.18 | — |
| 2022-04-08 | 11.23 | $11.22 | — |
| 2022-04-07 | 11.25 | $11.23 | — |
| 2022-04-06 | 11.26 | $11.26 | — |
| 2022-04-05 | 11.28 | $11.30 | — |
| 2022-04-04 | 11.28 | $11.32 | — |
| 2022-04-01 | 11.29 | $11.31 | — |
| 2022-03-31 | 11.29 | $11.31 | — |
| 2022-03-30 | 11.30 | $11.29 | — |
| 2022-03-29 | 11.32 | $11.28 | — |
| 2022-03-28 | 11.34 | $11.29 | — |
| 2022-03-25 | 11.36 | $11.31 | — |
| 2022-03-24 | 11.39 | $11.35 | — |
| 2022-03-23 | 11.40 | $11.37 | — |
| 2022-03-22 | 11.42 | $11.39 | — |
| 2022-03-21 | 11.44 | $11.44 | — |
| 2022-03-18 | 11.45 | $11.45 | — |
| 2022-03-17 | 11.46 | $11.44 | — |
| 2022-03-16 | 11.47 | $11.42 | — |
| 2022-03-15 | 11.50 | $11.43 | — |
| 2022-03-14 | 11.52 | $11.45 | — |
| 2022-03-11 | 11.54 | $11.50 | — |
| 2022-03-10 | 11.56 | $11.53 | — |
| 2022-03-09 | 11.57 | $11.55 | — |
| 2022-03-08 | 11.58 | $11.57 | — |
| 2022-03-07 | 11.59 | $11.60 | — |
| 2022-03-04 | 11.60 | $11.62 | — |
| 2022-03-03 | 11.60 | $11.63 | — |
| 2022-03-02 | 11.60 | $11.65 | — |
| 2022-03-01 | 11.60 | $11.66 | — |
| 2022-02-28 | 11.59 | $11.63 | — |
| 2022-02-25 | 11.59 | $11.63 | — |
| 2022-02-24 | 11.59 | $11.64 | — |
| 2022-02-23 | 11.59 | $11.62 | — |
| 2022-02-22 | 11.60 | $11.62 | — |
| 2022-02-18 | 11.60 | $11.62 | — |
| 2022-02-17 | 11.61 | $11.60 | — |
| 2022-02-16 | 11.62 | $11.59 | — |
| 2022-02-15 | 11.64 | $11.60 | — |
| 2022-02-14 | 11.66 | $11.62 | — |
| 2022-02-11 | 11.68 | $11.64 | — |
| 2022-02-10 | 11.69 | $11.66 | — |
| 2022-02-09 | 11.71 | $11.71 | — |
| 2022-02-08 | 11.72 | $11.72 | — |
| 2022-02-07 | 11.73 | $11.74 | — |
| 2022-02-04 | 11.73 | $11.74 | — |
| 2022-02-03 | 11.74 | $11.76 | — |
| 2022-02-02 | 11.75 | $11.74 | — |
| 2022-02-01 | 11.76 | $11.73 | — |
| 2022-01-31 | 11.77 | $11.71 | — |
| 2022-01-28 | 11.79 | $11.71 | — |
| 2022-01-27 | 11.82 | $11.76 | — |
| 2022-01-26 | 11.84 | $11.79 | — |
| 2022-01-25 | 11.86 | $11.82 | — |
| 2022-01-24 | 11.87 | $11.84 | — |
| 2022-01-21 | 11.88 | $11.85 | — |
| 2022-01-20 | 11.90 | $11.86 | — |
| 2022-01-19 | 11.91 | $11.87 | — |
| 2022-01-18 | 11.92 | $11.89 | — |
| 2022-01-14 | 11.93 | $11.90 | — |
| 2022-01-13 | 11.94 | $11.91 | — |
| 2022-01-12 | 11.95 | $11.91 | — |
| 2022-01-11 | 11.96 | $11.91 | — |
| 2022-01-10 | 11.97 | $11.92 | — |
| 2022-01-07 | 11.99 | $11.95 | — |
| 2022-01-06 | 12.00 | $11.96 | — |
| 2022-01-05 | 12.00 | $11.99 | — |
| 2022-01-04 | 12.01 | $12.00 | — |
| 2022-01-03 | 12.01 | $12.01 | — |
| 2021-12-31 | 12.01 | $12.01 | — |
| 2021-12-30 | 12.01 | $12.01 | — |
| 2021-12-29 | 12.01 | $12.01 | — |
| 2021-12-28 | 12.01 | $12.01 | — |
| 2021-12-27 | 12.01 | $12.01 | — |
| 2021-12-23 | 12.01 | $12.01 | — |
| 2021-12-22 | 12.01 | $12.01 | — |
| 2021-12-21 | 12.01 | $12.02 | — |
| 2021-12-20 | 12.01 | $12.01 | — |
| 2021-12-17 | 12.01 | $12.01 | — |
| 2021-12-16 | 12.01 | $12.01 | — |
| 2021-12-15 | 12.01 | $12.01 | — |
| 2021-12-14 | 12.01 | $12.01 | — |
| 2021-12-13 | 12.01 | $12.01 | — |
| 2021-12-10 | 12.01 | $12.01 | — |
| 2021-12-09 | 12.01 | $12.01 | — |
| 2021-12-08 | 12.02 | $12.01 | — |
| 2021-12-07 | 12.02 | $12.01 | — |
| 2021-12-06 | 12.02 | $12.01 | — |
| 2021-12-03 | 12.02 | $12.02 | — |
| 2021-12-02 | 12.02 | $12.01 | — |
| 2021-12-01 | 12.02 | $12.02 | — |
| 2021-11-30 | 12.02 | $12.05 | — |
| 2021-11-29 | 12.02 | $12.03 | — |
| 2021-11-26 | 12.02 | $12.03 | — |
| 2021-11-24 | 12.01 | $12.01 | — |
| 2021-11-23 | 12.02 | $12.01 | — |
| 2021-11-22 | 12.02 | $12.02 | — |
| 2021-11-19 | 12.02 | $12.02 | — |
| 2021-11-18 | 12.02 | $12.02 | — |
| 2021-11-17 | 12.02 | $12.02 | — |
| 2021-11-16 | 12.02 | $12.02 | — |
| 2021-11-15 | 12.01 | $12.02 | — |
| 2021-11-12 | 12.01 | $12.03 | — |
| 2021-11-11 | 12.01 | $12.04 | — |
| 2021-11-10 | 12.01 | $12.04 | — |
| 2021-11-09 | 12.00 | $12.04 | — |
| 2021-11-08 | 11.99 | $12.03 | — |
| 2021-11-05 | 11.99 | $12.03 | — |
| 2021-11-04 | 11.98 | $12.01 | — |
| 2021-11-03 | 11.98 | $12.00 | — |
| 2021-11-02 | 11.97 | $11.99 | — |
| 2021-11-01 | 11.98 | $11.99 | — |
| 2021-10-29 | 11.98 | $11.99 | — |
| 2021-10-28 | 11.98 | $11.99 | — |
| 2021-10-27 | 11.98 | $11.98 | — |
| 2021-10-26 | 11.98 | $11.97 | — |
| 2021-10-25 | 11.99 | $11.98 | — |
| 2021-10-22 | 11.99 | $11.98 | — |
| 2021-10-21 | 12.00 | $11.99 | — |
| 2021-10-20 | 12.00 | $12.01 | — |
| 2021-10-19 | 12.01 | $12.01 | — |
| 2021-10-18 | 12.01 | $12.02 | — |
| 2021-10-15 | 12.01 | $12.02 | — |
| 2021-10-14 | 12.01 | $12.02 | — |
| 2021-10-13 | 12.01 | $12.02 | — |
| 2021-10-12 | 12.02 | $12.01 | — |
| 2021-10-11 | 12.02 | $12.02 | — |
| 2021-10-08 | 12.03 | $12.02 | — |
| 2021-10-07 | 12.03 | $12.02 | — |
| 2021-10-06 | 12.04 | $12.03 | — |
| 2021-10-05 | 12.05 | $12.03 | — |
| 2021-10-04 | 12.05 | $12.04 | — |
| 2021-10-01 | 12.06 | $12.03 | — |
| 2021-09-30 | 12.07 | $12.03 | — |
| 2021-09-29 | 12.08 | $12.04 | — |
| 2021-09-28 | 12.09 | $12.05 | — |
| 2021-09-27 | 12.10 | $12.08 | — |
| 2021-09-24 | 12.11 | $12.10 | — |
| 2021-09-23 | 12.11 | $12.10 | — |
| 2021-09-22 | 12.11 | $12.12 | — |
| 2021-09-21 | 12.11 | $12.12 | — |
| 2021-09-20 | 12.11 | $12.12 | — |
| 2021-09-17 | 12.11 | $12.12 | — |
| 2021-09-16 | 12.12 | $12.12 | — |
| 2021-09-15 | 12.12 | $12.12 | — |
| 2021-09-14 | 12.12 | $12.12 | — |
| 2021-09-13 | 12.12 | $12.12 | — |
| 2021-09-10 | 12.12 | $12.12 | — |
| 2021-09-09 | 12.12 | $12.12 | — |
| 2021-09-08 | 12.12 | $12.12 | — |
| 2021-09-07 | 12.12 | $12.12 | — |
| 2021-09-03 | 12.13 | $12.12 | — |
| 2021-09-02 | 12.13 | $12.12 | — |
| 2021-09-01 | 12.13 | $12.13 | — |
| 2021-08-31 | 12.14 | $12.13 | — |
| 2021-08-30 | 12.14 | $12.13 | — |
| 2021-08-27 | 12.14 | $12.13 | — |
| 2021-08-26 | 12.14 | $12.13 | — |
| 2021-08-25 | 12.15 | $12.14 | — |
| 2021-08-24 | 12.15 | $12.14 | — |
| 2021-08-23 | 12.15 | $12.15 | — |
| 2021-08-20 | 12.16 | $12.15 | — |
| 2021-08-19 | 12.16 | $12.15 | — |
| 2021-08-18 | 12.16 | $12.15 | — |
| 2021-08-17 | 12.16 | $12.15 | — |
| 2021-08-16 | 12.17 | $12.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.04
2026-08-12
Close Price
$11.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.35
Average
11.11
Maximum
12.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.04 | $11.08 | — |
| 2026-08-11 | 11.03 | $11.07 | — |
| 2026-08-10 | 11.02 | $11.07 | — |
| 2026-08-07 | 11.01 | $11.08 | — |
| 2026-08-06 | 11.00 | $11.05 | — |
| 2026-08-05 | 10.99 | $11.05 | — |
| 2026-08-04 | 10.98 | $11.03 | — |
| 2026-08-03 | 10.98 | $11.00 | — |
| 2026-07-31 | 10.98 | $10.99 | — |
| 2026-07-30 | 11.00 | $11.00 | — |
| 2026-07-29 | 11.01 | $11.03 | — |
| 2026-07-28 | 11.02 | $11.04 | — |
| 2026-07-27 | 11.02 | $11.02 | — |
| 2026-07-24 | 11.04 | $10.99 | — |
| 2026-07-23 | 11.07 | $10.98 | — |
| 2026-07-22 | 11.10 | $11.06 | — |
| 2026-07-21 | 11.13 | $11.10 | — |
| 2026-07-20 | 11.14 | $11.12 | — |
| 2026-07-17 | 11.16 | $11.13 | — |
| 2026-07-16 | 11.17 | $11.14 | — |
| 2026-07-15 | 11.18 | $11.16 | — |
| 2026-07-14 | 11.19 | $11.17 | — |
| 2026-07-13 | 11.20 | $11.17 | — |
| 2026-07-10 | 11.21 | $11.18 | — |
| 2026-07-09 | 11.22 | $11.19 | — |
| 2026-07-08 | 11.22 | $11.19 | — |
| 2026-07-07 | 11.23 | $11.22 | — |
| 2026-07-06 | 11.24 | $11.23 | — |
| 2026-07-02 | 11.23 | $11.23 | — |
| 2026-07-01 | 11.23 | $11.22 | — |
| 2026-06-30 | 11.23 | $11.23 | — |
| 2026-06-29 | 11.23 | $11.23 | — |
| 2026-06-26 | 11.23 | $11.22 | — |
| 2026-06-25 | 11.22 | $11.22 | — |
| 2026-06-24 | 11.22 | $11.21 | — |
| 2026-06-23 | 11.22 | $11.20 | — |
| 2026-06-22 | 11.22 | $11.21 | — |
| 2026-06-18 | 11.22 | $11.22 | — |
| 2026-06-17 | 11.22 | $11.21 | — |
| 2026-06-16 | 11.21 | $11.21 | — |
| 2026-06-15 | 11.21 | $11.20 | — |
| 2026-06-12 | 11.21 | $11.19 | — |
| 2026-06-11 | 11.21 | $11.19 | — |
| 2026-06-10 | 11.21 | $11.19 | — |
| 2026-06-09 | 11.21 | $11.21 | — |
| 2026-06-08 | 11.20 | $11.20 | — |
| 2026-06-05 | 11.20 | $11.20 | — |
| 2026-06-04 | 11.19 | $11.22 | — |
| 2026-06-03 | 11.18 | $11.21 | — |
| 2026-06-02 | 11.16 | $11.21 | — |
| 2026-06-01 | 11.15 | $11.19 | — |
| 2026-05-29 | 11.13 | $11.19 | — |
| 2026-05-28 | 11.11 | $11.17 | — |
| 2026-05-27 | 11.10 | $11.15 | — |
| 2026-05-26 | 11.08 | $11.13 | — |
| 2026-05-22 | 11.07 | $11.08 | — |
| 2026-05-21 | 11.08 | $11.07 | — |
| 2026-05-20 | 11.09 | $11.07 | — |
| 2026-05-19 | 11.10 | $11.05 | — |
| 2026-05-18 | 11.12 | $11.09 | — |
| 2026-05-15 | 11.14 | $11.08 | — |
| 2026-05-14 | 11.16 | $11.14 | — |
| 2026-05-13 | 11.17 | $11.14 | — |
| 2026-05-12 | 11.18 | $11.15 | — |
| 2026-05-11 | 11.19 | $11.18 | — |
| 2026-05-08 | 11.19 | $11.19 | — |
| 2026-05-07 | 11.19 | $11.18 | — |
| 2026-05-06 | 11.19 | $11.18 | — |
| 2026-05-05 | 11.19 | $11.16 | — |
| 2026-05-04 | 11.19 | $11.16 | — |
| 2026-05-01 | 11.20 | $11.17 | — |
| 2026-04-30 | 11.20 | $11.17 | — |
| 2026-04-29 | 11.21 | $11.17 | — |
| 2026-04-28 | 11.22 | $11.19 | — |
| 2026-04-27 | 11.22 | $11.21 | — |
| 2026-04-24 | 11.22 | $11.21 | — |
| 2026-04-23 | 11.21 | $11.21 | — |
| 2026-04-22 | 11.21 | $11.21 | — |
| 2026-04-21 | 11.20 | $11.21 | — |
| 2026-04-20 | 11.19 | $11.21 | — |
| 2026-04-17 | 11.18 | $11.21 | — |
| 2026-04-16 | 11.17 | $11.18 | — |
| 2026-04-15 | 11.16 | $11.18 | — |
| 2026-04-14 | 11.15 | $11.19 | — |
| 2026-04-13 | 11.14 | $11.19 | — |
| 2026-04-10 | 11.12 | $11.19 | — |
| 2026-04-09 | 11.10 | $11.19 | — |
| 2026-04-08 | 11.08 | $11.18 | — |
| 2026-04-07 | 11.05 | $11.12 | — |
| 2026-04-06 | 11.04 | $11.12 | — |
| 2026-04-02 | 11.03 | $11.11 | — |
| 2026-04-01 | 11.02 | $11.10 | — |
| 2026-03-31 | 11.01 | $11.07 | — |
| 2026-03-30 | 11.01 | $11.04 | — |
| 2026-03-27 | 11.02 | $11.02 | — |
| 2026-03-26 | 11.04 | $11.03 | — |
| 2026-03-25 | 11.06 | $11.04 | — |
| 2026-03-24 | 11.09 | $11.03 | — |
| 2026-03-23 | 11.13 | $11.10 | — |
| 2026-03-20 | 11.15 | $11.10 | — |
| 2026-03-19 | 11.18 | $11.17 | — |
| 2026-03-18 | 11.20 | $11.21 | — |
| 2026-03-17 | 11.20 | $11.21 | — |
| 2026-03-16 | 11.21 | $11.20 | — |
| 2026-03-13 | 11.23 | $11.20 | — |
| 2026-03-12 | 11.25 | $11.19 | — |
| 2026-03-11 | 11.28 | $11.24 | — |
| 2026-03-10 | 11.29 | $11.27 | — |
| 2026-03-09 | 11.31 | $11.27 | — |
| 2026-03-06 | 11.32 | $11.28 | — |
| 2026-03-05 | 11.34 | $11.29 | — |
| 2026-03-04 | 11.36 | $11.30 | — |
| 2026-03-03 | 11.37 | $11.30 | — |
| 2026-03-02 | 11.39 | $11.36 | — |
| 2026-02-27 | 11.40 | $11.40 | — |
| 2026-02-26 | 11.39 | $11.39 | — |
| 2026-02-25 | 11.39 | $11.38 | — |
| 2026-02-24 | 11.38 | $11.38 | — |
| 2026-02-23 | 11.38 | $11.37 | — |
| 2026-02-20 | 11.37 | $11.36 | — |
| 2026-02-19 | 11.37 | $11.36 | — |
| 2026-02-18 | 11.36 | $11.36 | — |
| 2026-02-17 | 11.36 | $11.36 | — |
| 2026-02-13 | 11.35 | $11.36 | — |
| 2026-02-12 | 11.34 | $11.35 | — |
| 2026-02-11 | 11.34 | $11.34 | — |
| 2026-02-10 | 11.33 | $11.34 | — |
| 2026-02-09 | 11.32 | $11.33 | — |
| 2026-02-06 | 11.31 | $11.33 | — |
| 2026-02-05 | 11.30 | $11.33 | — |
| 2026-02-04 | 11.29 | $11.30 | — |
| 2026-02-03 | 11.28 | $11.29 | — |
| 2026-02-02 | 11.28 | $11.29 | — |
| 2026-01-30 | 11.27 | $11.28 | — |
| 2026-01-29 | 11.27 | $11.27 | — |
| 2026-01-28 | 11.26 | $11.26 | — |
| 2026-01-27 | 11.26 | $11.26 | — |
| 2026-01-26 | 11.26 | $11.25 | — |
| 2026-01-23 | 11.27 | $11.25 | — |
| 2026-01-22 | 11.27 | $11.25 | — |
| 2026-01-21 | 11.27 | $11.24 | — |
| 2026-01-20 | 11.28 | $11.25 | — |
| 2026-01-16 | 11.28 | $11.28 | — |
| 2026-01-15 | 11.28 | $11.28 | — |
| 2026-01-14 | 11.27 | $11.27 | — |
| 2026-01-13 | 11.27 | $11.27 | — |
| 2026-01-12 | 11.26 | $11.27 | — |
| 2026-01-09 | 11.26 | $11.27 | — |
| 2026-01-08 | 11.25 | $11.27 | — |
| 2026-01-07 | 11.24 | $11.27 | — |
| 2026-01-06 | 11.22 | $11.24 | — |
| 2026-01-05 | 11.22 | $11.23 | — |
| 2026-01-02 | 11.21 | $11.22 | — |
| 2025-12-31 | 11.21 | $11.22 | — |
| 2025-12-30 | 11.20 | $11.21 | — |
| 2025-12-29 | 11.20 | $11.21 | — |
| 2025-12-26 | 11.20 | $11.20 | — |
| 2025-12-24 | 11.19 | $11.20 | — |
| 2025-12-23 | 11.19 | $11.20 | — |
| 2025-12-22 | 11.19 | $11.20 | — |
| 2025-12-19 | 11.19 | $11.20 | — |
| 2025-12-18 | 11.19 | $11.20 | — |
| 2025-12-17 | 11.19 | $11.20 | — |
| 2025-12-16 | 11.18 | $11.19 | — |
| 2025-12-15 | 11.18 | $11.19 | — |
| 2025-12-12 | 11.18 | $11.19 | — |
| 2025-12-11 | 11.18 | $11.19 | — |
| 2025-12-10 | 11.18 | $11.18 | — |
| 2025-12-09 | 11.19 | $11.19 | — |
| 2025-12-08 | 11.19 | $11.18 | — |
| 2025-12-05 | 11.19 | $11.19 | — |
| 2025-12-04 | 11.20 | $11.20 | — |
| 2025-12-03 | 11.20 | $11.20 | — |
| 2025-12-02 | 11.20 | $11.19 | — |
| 2025-12-01 | 11.20 | $11.20 | — |
| 2025-11-28 | 11.20 | $11.21 | — |
| 2025-11-26 | 11.20 | $11.21 | — |
| 2025-11-25 | 11.20 | $11.20 | — |
| 2025-11-24 | 11.20 | $11.20 | — |
| 2025-11-21 | 11.20 | $11.20 | — |
| 2025-11-20 | 11.20 | $11.20 | — |
| 2025-11-19 | 11.20 | $11.20 | — |
| 2025-11-18 | 11.20 | $11.20 | — |
| 2025-11-17 | 11.21 | $11.20 | — |
| 2025-11-14 | 11.21 | $11.20 | — |
| 2025-11-13 | 11.21 | $11.21 | — |
| 2025-11-12 | 11.21 | $11.21 | — |
| 2025-11-11 | 11.21 | $11.22 | — |
| 2025-11-10 | 11.21 | $11.20 | — |
| 2025-11-07 | 11.21 | $11.21 | — |
| 2025-11-06 | 11.21 | $11.20 | — |
| 2025-11-05 | 11.21 | $11.19 | — |
| 2025-11-04 | 11.22 | $11.21 | — |
| 2025-11-03 | 11.22 | $11.19 | — |
| 2025-10-31 | 11.23 | $11.20 | — |
| 2025-10-30 | 11.23 | $11.21 | — |
| 2025-10-29 | 11.23 | $11.22 | — |
| 2025-10-28 | 11.23 | $11.22 | — |
| 2025-10-27 | 11.23 | $11.22 | — |
| 2025-10-24 | 11.23 | $11.22 | — |
| 2025-10-23 | 11.22 | $11.22 | — |
| 2025-10-22 | 11.21 | $11.23 | — |
| 2025-10-21 | 11.20 | $11.22 | — |
| 2025-10-20 | 11.19 | $11.21 | — |
| 2025-10-17 | 11.18 | $11.20 | — |
| 2025-10-16 | 11.16 | $11.19 | — |
| 2025-10-15 | 11.15 | $11.17 | — |
| 2025-10-14 | 11.14 | $11.15 | — |
| 2025-10-13 | 11.13 | $11.14 | — |
| 2025-10-10 | 11.13 | $11.14 | — |
| 2025-10-09 | 11.12 | $11.12 | — |
| 2025-10-08 | 11.12 | $11.12 | — |
| 2025-10-07 | 11.12 | $11.11 | — |
| 2025-10-06 | 11.12 | $11.10 | — |
| 2025-10-03 | 11.13 | $11.11 | — |
| 2025-10-02 | 11.13 | $11.10 | — |
| 2025-10-01 | 11.13 | $11.10 | — |
| 2025-09-30 | 11.13 | $11.10 | — |
| 2025-09-29 | 11.14 | $11.09 | — |
| 2025-09-26 | 11.14 | $11.08 | — |
| 2025-09-25 | 11.15 | $11.09 | — |
| 2025-09-24 | 11.16 | $11.10 | — |
| 2025-09-23 | 11.17 | $11.12 | — |
| 2025-09-22 | 11.17 | $11.13 | — |
| 2025-09-19 | 11.17 | $11.13 | — |
| 2025-09-18 | 11.16 | $11.14 | — |
| 2025-09-17 | 11.15 | $11.16 | — |
| 2025-09-16 | 11.13 | $11.14 | — |
| 2025-09-15 | 11.10 | $11.12 | — |
| 2025-09-12 | 11.08 | $11.12 | — |
| 2025-09-11 | 11.05 | $11.12 | — |
| 2025-09-10 | 11.02 | $11.08 | — |
| 2025-09-09 | 10.99 | $11.05 | — |
| 2025-09-08 | 10.96 | $11.03 | — |
| 2025-09-05 | 10.93 | $10.98 | — |
| 2025-09-04 | 10.90 | $10.92 | — |
| 2025-09-03 | 10.90 | $10.90 | — |
| 2025-09-02 | 10.90 | $10.88 | — |
| 2025-08-29 | 10.90 | $10.90 | — |
| 2025-08-28 | 10.90 | $10.89 | — |
| 2025-08-27 | 10.90 | $10.89 | — |
| 2025-08-26 | 10.90 | $10.89 | — |
| 2025-08-25 | 10.90 | $10.89 | — |
| 2025-08-22 | 10.89 | $10.89 | — |
| 2025-08-21 | 10.89 | $10.87 | — |
| 2025-08-20 | 10.90 | $10.88 | — |
| 2025-08-19 | 10.90 | $10.88 | — |
| 2025-08-18 | 10.90 | $10.88 | — |
| 2025-08-15 | 10.90 | $10.89 | — |
| 2025-08-14 | 10.90 | $10.89 | — |
| 2025-08-13 | 10.90 | $10.90 | — |
| 2025-08-12 | 10.90 | $10.90 | — |
| 2025-08-11 | 10.89 | $10.90 | — |
| 2025-08-08 | 10.88 | $10.89 | — |
| 2025-08-07 | 10.88 | $10.90 | — |
| 2025-08-06 | 10.86 | $10.89 | — |
| 2025-08-05 | 10.85 | $10.90 | — |
| 2025-08-04 | 10.83 | $10.88 | — |
| 2025-08-01 | 10.82 | $10.87 | — |
| 2025-07-31 | 10.80 | $10.83 | — |
| 2025-07-30 | 10.80 | $10.81 | — |
| 2025-07-29 | 10.80 | $10.82 | — |
| 2025-07-28 | 10.79 | $10.80 | — |
| 2025-07-25 | 10.79 | $10.79 | — |
| 2025-07-24 | 10.80 | $10.79 | — |
| 2025-07-23 | 10.80 | $10.80 | — |
| 2025-07-22 | 10.81 | $10.80 | — |
| 2025-07-21 | 10.81 | $10.80 | — |
| 2025-07-18 | 10.82 | $10.78 | — |
| 2025-07-17 | 10.84 | $10.80 | — |
| 2025-07-16 | 10.85 | $10.81 | — |
| 2025-07-15 | 10.86 | $10.83 | — |
| 2025-07-14 | 10.87 | $10.85 | — |
| 2025-07-11 | 10.87 | $10.85 | — |
| 2025-07-10 | 10.88 | $10.87 | — |
| 2025-07-09 | 10.88 | $10.87 | — |
| 2025-07-08 | 10.87 | $10.86 | — |
| 2025-07-07 | 10.87 | $10.87 | — |
| 2025-07-03 | 10.87 | $10.87 | — |
| 2025-07-02 | 10.87 | $10.87 | — |
| 2025-07-01 | 10.86 | $10.87 | — |
| 2025-06-30 | 10.85 | $10.86 | — |
| 2025-06-27 | 10.85 | $10.85 | — |
| 2025-06-26 | 10.84 | $10.84 | — |
| 2025-06-25 | 10.84 | $10.83 | — |
| 2025-06-24 | 10.84 | $10.83 | — |
| 2025-06-23 | 10.83 | $10.84 | — |
| 2025-06-20 | 10.83 | $10.83 | — |
| 2025-06-18 | 10.83 | $10.83 | — |
| 2025-06-17 | 10.82 | $10.83 | — |
| 2025-06-16 | 10.82 | $10.82 | — |
| 2025-06-13 | 10.81 | $10.82 | — |
| 2025-06-12 | 10.81 | $10.83 | — |
| 2025-06-11 | 10.80 | $10.80 | — |
| 2025-06-10 | 10.80 | $10.80 | — |
| 2025-06-09 | 10.80 | $10.79 | — |
| 2025-06-06 | 10.80 | $10.79 | — |
| 2025-06-05 | 10.80 | $10.81 | — |
| 2025-06-04 | 10.80 | $10.80 | — |
| 2025-06-03 | 10.80 | $10.78 | — |
| 2025-06-02 | 10.81 | $10.78 | — |
| 2025-05-30 | 10.81 | $10.80 | — |
| 2025-05-29 | 10.81 | $10.81 | — |
| 2025-05-28 | 10.81 | $10.81 | — |
| 2025-05-27 | 10.81 | $10.81 | — |
| 2025-05-23 | 10.81 | $10.79 | — |
| 2025-05-22 | 10.81 | $10.76 | — |
| 2025-05-21 | 10.83 | $10.78 | — |
| 2025-05-20 | 10.84 | $10.82 | — |
| 2025-05-19 | 10.84 | $10.82 | — |
| 2025-05-16 | 10.83 | $10.83 | — |
| 2025-05-15 | 10.83 | $10.82 | — |
| 2025-05-14 | 10.83 | $10.81 | — |
| 2025-05-13 | 10.82 | $10.82 | — |
| 2025-05-12 | 10.82 | $10.81 | — |
| 2025-05-09 | 10.82 | $10.83 | — |
| 2025-05-08 | 10.81 | $10.83 | — |
| 2025-05-07 | 10.80 | $10.81 | — |
| 2025-05-06 | 10.79 | $10.81 | — |
| 2025-05-05 | 10.78 | $10.80 | — |
| 2025-05-02 | 10.77 | $10.81 | — |
| 2025-05-01 | 10.75 | $10.83 | — |
| 2025-04-30 | 10.73 | $10.82 | — |
| 2025-04-29 | 10.70 | $10.78 | — |
| 2025-04-28 | 10.69 | $10.77 | — |
| 2025-04-25 | 10.67 | $10.76 | — |
| 2025-04-24 | 10.65 | $10.73 | — |
| 2025-04-23 | 10.65 | $10.69 | — |
| 2025-04-22 | 10.65 | $10.66 | — |
| 2025-04-21 | 10.66 | $10.68 | — |
| 2025-04-17 | 10.68 | $10.75 | — |
| 2025-04-16 | 10.67 | $10.74 | — |
| 2025-04-15 | 10.67 | $10.71 | — |
| 2025-04-14 | 10.68 | $10.69 | — |
| 2025-04-11 | 10.70 | $10.62 | — |
| 2025-04-10 | 10.75 | $10.75 | — |
| 2025-04-09 | 10.77 | $10.55 | — |
| 2025-04-08 | 10.85 | $10.69 | — |
| 2025-04-07 | 10.92 | $10.85 | — |
| 2025-04-04 | 10.94 | $11.05 | — |
| 2025-04-03 | 10.91 | $11.01 | — |
| 2025-04-02 | 10.89 | $10.94 | — |
| 2025-04-01 | 10.88 | $10.94 | — |
| 2025-03-31 | 10.88 | $10.90 | — |
| 2025-03-28 | 10.88 | $10.87 | — |
| 2025-03-27 | 10.90 | $10.84 | — |
| 2025-03-26 | 10.93 | $10.88 | — |
| 2025-03-25 | 10.96 | $10.94 | — |
| 2025-03-24 | 10.97 | $10.97 | — |
| 2025-03-21 | 10.98 | $10.99 | — |
| 2025-03-20 | 10.98 | $10.99 | — |
| 2025-03-19 | 10.98 | $10.97 | — |
| 2025-03-18 | 11.00 | $10.98 | — |
| 2025-03-17 | 11.01 | $10.98 | — |
| 2025-03-14 | 11.02 | $10.97 | — |
| 2025-03-13 | 11.04 | $10.98 | — |
| 2025-03-12 | 11.06 | $11.00 | — |
| 2025-03-11 | 11.08 | $11.05 | — |
| 2025-03-10 | 11.09 | $11.06 | — |
| 2025-03-07 | 11.09 | $11.05 | — |
| 2025-03-06 | 11.10 | $11.05 | — |
| 2025-03-05 | 11.12 | $11.09 | — |
| 2025-03-04 | 11.12 | $11.11 | — |
| 2025-03-03 | 11.11 | $11.11 | — |
| 2025-02-28 | 11.11 | $11.12 | — |
| 2025-02-27 | 11.09 | $11.11 | — |
| 2025-02-26 | 11.08 | $11.11 | — |
| 2025-02-25 | 11.07 | $11.09 | — |
| 2025-02-24 | 11.05 | $11.06 | — |
| 2025-02-21 | 11.05 | $11.05 | — |
| 2025-02-20 | 11.04 | $11.04 | — |
| 2025-02-19 | 11.04 | $11.03 | — |
| 2025-02-18 | 11.04 | $11.02 | — |
| 2025-02-14 | 11.05 | $11.03 | — |
| 2025-02-13 | 11.05 | $11.01 | — |
| 2025-02-12 | 11.05 | $10.99 | — |
| 2025-02-11 | 11.07 | $11.05 | — |
| 2025-02-10 | 11.07 | $11.07 | — |
| 2025-02-07 | 11.06 | $11.06 | — |
| 2025-02-06 | 11.05 | $11.08 | — |
| 2025-02-05 | 11.04 | $11.07 | — |
| 2025-02-04 | 11.02 | $11.03 | — |
| 2025-02-03 | 11.01 | $11.03 | — |
| 2025-01-31 | 11.00 | $11.02 | — |
| 2025-01-30 | 10.99 | $11.02 | — |
| 2025-01-29 | 10.98 | $11.01 | — |
| 2025-01-28 | 10.97 | $11.01 | — |
| 2025-01-27 | 10.95 | $11.01 | — |
| 2025-01-24 | 10.94 | $10.97 | — |
| 2025-01-23 | 10.93 | $10.97 | — |
| 2025-01-22 | 10.93 | $10.98 | — |
| 2025-01-21 | 10.92 | $10.97 | — |
| 2025-01-17 | 10.91 | $10.95 | — |
| 2025-01-16 | 10.90 | $10.92 | — |
| 2025-01-15 | 10.91 | $10.91 | — |
| 2025-01-14 | 10.92 | $10.88 | — |
| 2025-01-13 | 10.94 | $10.90 | — |
| 2025-01-10 | 10.96 | $10.94 | — |
| 2025-01-08 | 10.98 | $10.98 | — |
| 2025-01-07 | 10.99 | $11.02 | — |
| 2025-01-06 | 10.98 | $11.03 | — |
| 2025-01-03 | 10.97 | $11.02 | — |
| 2025-01-02 | 10.97 | $11.01 | — |
| 2024-12-31 | 10.97 | $11.00 | — |
| 2024-12-30 | 10.97 | $10.99 | — |
| 2024-12-27 | 10.97 | $10.98 | — |
| 2024-12-26 | 10.98 | $10.97 | — |
| 2024-12-24 | 10.99 | $10.97 | — |
| 2024-12-23 | 11.01 | $10.97 | — |
| 2024-12-20 | 11.04 | $10.97 | — |
| 2024-12-19 | 11.07 | $10.95 | — |
| 2024-12-18 | 11.11 | $11.04 | — |
| 2024-12-17 | 11.14 | $11.07 | — |
| 2024-12-16 | 11.16 | $11.09 | — |
| 2024-12-13 | 11.18 | $11.09 | — |
| 2024-12-12 | 11.20 | $11.13 | — |
| 2024-12-11 | 11.22 | $11.18 | — |
| 2024-12-10 | 11.22 | $11.19 | — |
| 2024-12-09 | 11.22 | $11.20 | — |
| 2024-12-06 | 11.21 | $11.21 | — |
| 2024-12-05 | 11.20 | $11.20 | — |
| 2024-12-04 | 11.18 | $11.21 | — |
| 2024-12-03 | 11.17 | $11.20 | — |
| 2024-12-02 | 11.15 | $11.18 | — |
| 2024-11-29 | 11.13 | $11.16 | — |
| 2024-11-27 | 11.11 | $11.14 | — |
| 2024-11-26 | 11.10 | $11.12 | — |
| 2024-11-25 | 11.08 | $11.11 | — |
| 2024-11-22 | 11.07 | $11.08 | — |
| 2024-11-21 | 11.07 | $11.08 | — |
| 2024-11-20 | 11.06 | $11.09 | — |
| 2024-11-19 | 11.05 | $11.09 | — |
| 2024-11-18 | 11.04 | $11.07 | — |
| 2024-11-15 | 11.04 | $11.07 | — |
| 2024-11-14 | 11.03 | $11.07 | — |
| 2024-11-13 | 11.02 | $11.06 | — |
| 2024-11-12 | 11.01 | $11.05 | — |
| 2024-11-11 | 11.00 | $11.06 | — |
| 2024-11-08 | 10.99 | $11.06 | — |
| 2024-11-07 | 10.98 | $10.98 | — |
| 2024-11-06 | 10.99 | $10.95 | — |
| 2024-11-05 | 11.02 | $11.05 | — |
| 2024-11-04 | 11.02 | $11.05 | — |
| 2024-11-01 | 11.02 | $11.04 | — |
| 2024-10-31 | 11.02 | $11.04 | — |
| 2024-10-30 | 11.02 | $11.04 | — |
| 2024-10-29 | 11.03 | $11.03 | — |
| 2024-10-28 | 11.04 | $11.05 | — |
| 2024-10-25 | 11.05 | $11.06 | — |
| 2024-10-24 | 11.06 | $11.02 | — |
| 2024-10-23 | 11.09 | $11.02 | — |
| 2024-10-22 | 11.12 | $11.09 | — |
| 2024-10-21 | 11.14 | $11.13 | — |
| 2024-10-18 | 11.15 | $11.16 | — |
| 2024-10-17 | 11.15 | $11.16 | — |
| 2024-10-16 | 11.15 | $11.16 | — |
| 2024-10-15 | 11.16 | $11.15 | — |
| 2024-10-14 | 11.16 | $11.14 | — |
| 2024-10-11 | 11.17 | $11.14 | — |
| 2024-10-10 | 11.19 | $11.16 | — |
| 2024-10-09 | 11.20 | $11.16 | — |
| 2024-10-08 | 11.22 | $11.17 | — |
| 2024-10-07 | 11.23 | $11.19 | — |
| 2024-10-04 | 11.24 | $11.21 | — |
| 2024-10-03 | 11.25 | $11.25 | — |
| 2024-10-02 | 11.24 | $11.25 | — |
| 2024-10-01 | 11.23 | $11.26 | — |
| 2024-09-30 | 11.22 | $11.22 | — |
| 2024-09-27 | 11.22 | $11.22 | — |
| 2024-09-26 | 11.22 | $11.21 | — |
| 2024-09-25 | 11.22 | $11.20 | — |
| 2024-09-24 | 11.22 | $11.20 | — |
| 2024-09-23 | 11.22 | $11.21 | — |
| 2024-09-20 | 11.22 | $11.21 | — |
| 2024-09-19 | 11.22 | $11.21 | — |
| 2024-09-18 | 11.22 | $11.21 | — |
| 2024-09-17 | 11.21 | $11.22 | — |
| 2024-09-16 | 11.20 | $11.21 | — |
| 2024-09-13 | 11.20 | $11.20 | — |
| 2024-09-12 | 11.19 | $11.20 | — |
| 2024-09-11 | 11.18 | $11.20 | — |
| 2024-09-10 | 11.17 | $11.20 | — |
| 2024-09-09 | 11.16 | $11.18 | — |
| 2024-09-06 | 11.16 | $11.18 | — |
| 2024-09-05 | 11.14 | $11.16 | — |
| 2024-09-04 | 11.14 | $11.14 | — |
| 2024-09-03 | 11.14 | $11.13 | — |
| 2024-08-30 | 11.14 | $11.13 | — |
| 2024-08-29 | 11.14 | $11.13 | — |
| 2024-08-28 | 11.14 | $11.13 | — |
| 2024-08-27 | 11.14 | $11.14 | — |
| 2024-08-26 | 11.14 | $11.14 | — |
| 2024-08-23 | 11.14 | $11.14 | — |
| 2024-08-22 | 11.14 | $11.13 | — |
| 2024-08-21 | 11.14 | $11.14 | — |
| 2024-08-20 | 11.13 | $11.13 | — |
| 2024-08-19 | 11.13 | $11.12 | — |
| 2024-08-16 | 11.13 | $11.11 | — |
| 2024-08-15 | 11.14 | $11.11 | — |
| 2024-08-14 | 11.14 | $11.14 | — |
| 2024-08-13 | 11.13 | $11.12 | — |
| 2024-08-12 | 11.13 | $11.11 | — |
| 2024-08-09 | 11.14 | $11.10 | — |
| 2024-08-08 | 11.14 | $11.10 | — |
| 2024-08-07 | 11.15 | $11.13 | — |
| 2024-08-06 | 11.14 | $11.18 | — |
| 2024-08-05 | 11.12 | $11.19 | — |
| 2024-08-02 | 11.10 | $11.16 | — |
| 2024-08-01 | 11.07 | $11.09 | — |
| 2024-07-31 | 11.06 | $11.06 | — |
| 2024-07-30 | 11.06 | $11.05 | — |
| 2024-07-29 | 11.06 | $11.05 | — |
| 2024-07-26 | 11.06 | $11.05 | — |
| 2024-07-25 | 11.06 | $11.05 | — |
| 2024-07-24 | 11.07 | $11.05 | — |
| 2024-07-23 | 11.07 | $11.05 | — |
| 2024-07-22 | 11.07 | $11.05 | — |
| 2024-07-19 | 11.07 | $11.06 | — |
| 2024-07-18 | 11.07 | $11.06 | — |
| 2024-07-17 | 11.07 | $11.06 | — |
| 2024-07-16 | 11.06 | $11.07 | — |
| 2024-07-15 | 11.05 | $11.06 | — |
| 2024-07-12 | 11.05 | $11.07 | — |
| 2024-07-11 | 11.03 | $11.05 | — |
| 2024-07-10 | 11.02 | $11.03 | — |
| 2024-07-09 | 11.02 | $11.02 | — |
| 2024-07-08 | 11.02 | $11.02 | — |
| 2024-07-05 | 11.01 | $11.01 | — |
| 2024-07-03 | 11.01 | $11.00 | — |
| 2024-07-02 | 11.01 | $10.98 | — |
| 2024-07-01 | 11.02 | $10.98 | — |
| 2024-06-28 | 11.03 | $11.00 | — |
| 2024-06-27 | 11.03 | $11.00 | — |
| 2024-06-26 | 11.04 | $11.00 | — |
| 2024-06-25 | 11.04 | $11.03 | — |
| 2024-06-24 | 11.04 | $11.03 | — |
| 2024-06-21 | 11.04 | $11.03 | — |
| 2024-06-20 | 11.03 | $11.03 | — |
| 2024-06-18 | 11.02 | $11.04 | — |
| 2024-06-17 | 11.01 | $11.03 | — |
| 2024-06-14 | 10.99 | $11.04 | — |
| 2024-06-13 | 10.97 | $11.03 | — |
| 2024-06-12 | 10.95 | $11.00 | — |
| 2024-06-11 | 10.93 | $10.95 | — |
| 2024-06-10 | 10.92 | $10.95 | — |
| 2024-06-07 | 10.91 | $10.95 | — |
| 2024-06-06 | 10.91 | $10.98 | — |
| 2024-06-05 | 10.88 | $10.94 | — |
| 2024-06-04 | 10.87 | $10.91 | — |
| 2024-06-03 | 10.87 | $10.89 | — |
| 2024-05-31 | 10.87 | $10.85 | — |
| 2024-05-30 | 10.89 | $10.85 | — |
| 2024-05-29 | 10.91 | $10.85 | — |
| 2024-05-28 | 10.93 | $10.88 | — |
| 2024-05-24 | 10.95 | $10.89 | — |
| 2024-05-23 | 10.97 | $10.90 | — |
| 2024-05-22 | 11.00 | $10.94 | — |
| 2024-05-21 | 11.01 | $10.97 | — |
| 2024-05-20 | 11.02 | $10.99 | — |
| 2024-05-17 | 11.03 | $11.01 | — |
| 2024-05-16 | 11.03 | $11.03 | — |
| 2024-05-15 | 11.02 | $11.03 | — |
| 2024-05-14 | 11.02 | $11.03 | — |
| 2024-05-13 | 11.01 | $11.02 | — |
| 2024-05-10 | 11.00 | $11.01 | — |
| 2024-05-09 | 10.99 | $11.02 | — |
| 2024-05-08 | 10.98 | $11.03 | — |
| 2024-05-07 | 10.96 | $11.02 | — |
| 2024-05-06 | 10.94 | $10.99 | — |
| 2024-05-03 | 10.93 | $10.98 | — |
| 2024-05-02 | 10.91 | $10.94 | — |
| 2024-05-01 | 10.91 | $10.93 | — |
| 2024-04-30 | 10.91 | $10.92 | — |
| 2024-04-29 | 10.92 | $10.93 | — |
| 2024-04-26 | 10.92 | $10.92 | — |
| 2024-04-25 | 10.93 | $10.92 | — |
| 2024-04-24 | 10.94 | $10.95 | — |
| 2024-04-23 | 10.94 | $10.96 | — |
| 2024-04-22 | 10.94 | $10.96 | — |
| 2024-04-19 | 10.94 | $10.96 | — |
| 2024-04-18 | 10.95 | $10.96 | — |
| 2024-04-17 | 10.95 | $10.96 | — |
| 2024-04-16 | 10.96 | $10.96 | — |
| 2024-04-15 | 10.97 | $10.99 | — |
| 2024-04-12 | 10.97 | $10.99 | — |
| 2024-04-11 | 10.97 | $10.97 | — |
| 2024-04-10 | 10.98 | $10.96 | — |
| 2024-04-09 | 10.99 | $11.00 | — |
| 2024-04-08 | 11.00 | $10.99 | — |
| 2024-04-05 | 11.01 | $11.00 | — |
| 2024-04-04 | 11.03 | $11.01 | — |
| 2024-04-03 | 11.04 | $11.00 | — |
| 2024-04-02 | 11.06 | $11.01 | — |
| 2024-04-01 | 11.08 | $11.07 | — |
| 2024-03-28 | 11.09 | $11.08 | — |
| 2024-03-27 | 11.09 | $11.08 | — |
| 2024-03-26 | 11.10 | $11.08 | — |
| 2024-03-25 | 11.10 | $11.10 | — |
| 2024-03-22 | 11.11 | $11.10 | — |
| 2024-03-21 | 11.11 | $11.09 | — |
| 2024-03-20 | 11.12 | $11.10 | — |
| 2024-03-19 | 11.12 | $11.11 | — |
| 2024-03-18 | 11.13 | $11.11 | — |
| 2024-03-15 | 11.13 | $11.11 | — |
| 2024-03-14 | 11.13 | $11.12 | — |
| 2024-03-13 | 11.14 | $11.14 | — |
| 2024-03-12 | 11.13 | $11.15 | — |
| 2024-03-11 | 11.13 | $11.14 | — |
| 2024-03-08 | 11.12 | $11.13 | — |
| 2024-03-07 | 11.11 | $11.14 | — |
| 2024-03-06 | 11.10 | $11.12 | — |
| 2024-03-05 | 11.10 | $11.11 | — |
| 2024-03-04 | 11.10 | $11.10 | — |
| 2024-03-01 | 11.10 | $11.11 | — |
| 2024-02-29 | 11.09 | $11.11 | — |
| 2024-02-28 | 11.09 | $11.10 | — |
| 2024-02-27 | 11.09 | $11.10 | — |
| 2024-02-26 | 11.09 | $11.10 | — |
| 2024-02-23 | 11.08 | $11.10 | — |
| 2024-02-22 | 11.08 | $11.09 | — |
| 2024-02-21 | 11.08 | $11.10 | — |
| 2024-02-20 | 11.08 | $11.09 | — |
| 2024-02-16 | 11.08 | $11.09 | — |
| 2024-02-15 | 11.08 | $11.10 | — |
| 2024-02-14 | 11.08 | $11.08 | — |
| 2024-02-13 | 11.08 | $11.08 | — |
| 2024-02-12 | 11.08 | $11.11 | — |
| 2024-02-09 | 11.08 | $11.09 | — |
| 2024-02-08 | 11.08 | $11.09 | — |
| 2024-02-07 | 11.08 | $11.09 | — |
| 2024-02-06 | 11.08 | $11.08 | — |
| 2024-02-05 | 11.08 | $11.08 | — |
| 2024-02-02 | 11.09 | $11.13 | — |
| 2024-02-01 | 11.08 | $11.16 | — |
| 2024-01-31 | 11.06 | $11.12 | — |
| 2024-01-30 | 11.05 | $11.09 | — |
| 2024-01-29 | 11.04 | $11.07 | — |
| 2024-01-26 | 11.04 | $11.05 | — |
| 2024-01-25 | 11.05 | $11.05 | — |
| 2024-01-24 | 11.06 | $11.04 | — |
| 2024-01-23 | 11.08 | $11.05 | — |
| 2024-01-22 | 11.09 | $11.06 | — |
| 2024-01-19 | 11.11 | $11.05 | — |
| 2024-01-18 | 11.14 | $11.08 | — |
| 2024-01-17 | 11.16 | $11.11 | — |
| 2024-01-16 | 11.17 | $11.14 | — |
| 2024-01-12 | 11.18 | $11.16 | — |
| 2024-01-11 | 11.18 | $11.15 | — |
| 2024-01-10 | 11.19 | $11.15 | — |
| 2024-01-09 | 11.19 | $11.16 | — |
| 2024-01-08 | 11.20 | $11.17 | — |
| 2024-01-05 | 11.20 | $11.16 | — |
| 2024-01-04 | 11.20 | $11.16 | — |
| 2024-01-03 | 11.20 | $11.16 | — |
| 2024-01-02 | 11.20 | $11.16 | — |
| 2023-12-29 | 11.20 | $11.16 | — |
| 2023-12-28 | 11.20 | $11.16 | — |
| 2023-12-27 | 11.20 | $11.16 | — |
| 2023-12-26 | 11.19 | $11.15 | — |
| 2023-12-22 | 11.19 | $11.14 | — |
| 2023-12-21 | 11.18 | $11.14 | — |
| 2023-12-20 | 11.18 | $11.15 | — |
| 2023-12-19 | 11.16 | $11.13 | — |
| 2023-12-18 | 11.15 | $11.13 | — |
| 2023-12-15 | 11.13 | $11.12 | — |
| 2023-12-14 | 11.11 | $11.11 | — |
| 2023-12-13 | 11.09 | $11.04 | — |
| 2023-12-12 | 11.08 | $11.01 | — |
| 2023-12-11 | 11.08 | $11.01 | — |
| 2023-12-08 | 11.07 | $11.02 | — |
| 2023-12-07 | 11.06 | $11.02 | — |
| 2023-12-06 | 11.04 | $11.02 | — |
| 2023-12-05 | 11.02 | $10.99 | — |
| 2023-12-04 | 11.00 | $10.97 | — |
| 2023-12-01 | 10.97 | $10.98 | — |
| 2023-11-30 | 10.94 | $10.95 | — |
| 2023-11-29 | 10.91 | $10.93 | — |
| 2023-11-28 | 10.87 | $10.85 | — |
| 2023-11-27 | 10.85 | $10.82 | — |
| 2023-11-24 | 10.84 | $10.81 | — |
| 2023-11-22 | 10.82 | $10.81 | — |
| 2023-11-21 | 10.80 | $10.79 | — |
| 2023-11-20 | 10.77 | $10.77 | — |
| 2023-11-17 | 10.75 | $10.75 | — |
| 2023-11-16 | 10.72 | $10.74 | — |
| 2023-11-15 | 10.69 | $10.72 | — |
| 2023-11-14 | 10.66 | $10.71 | — |
| 2023-11-13 | 10.62 | $10.65 | — |
| 2023-11-10 | 10.60 | $10.64 | — |
| 2023-11-09 | 10.57 | $10.64 | — |
| 2023-11-08 | 10.53 | $10.62 | — |
| 2023-11-07 | 10.49 | $10.58 | — |
| 2023-11-06 | 10.45 | $10.56 | — |
| 2023-11-03 | 10.42 | $10.55 | — |
| 2023-11-02 | 10.38 | $10.47 | — |
| 2023-11-01 | 10.35 | $10.38 | — |
| 2023-10-31 | 10.35 | $10.37 | — |
| 2023-10-30 | 10.35 | $10.36 | — |
| 2023-10-27 | 10.36 | $10.38 | — |
| 2023-10-26 | 10.37 | $10.38 | — |
| 2023-10-25 | 10.37 | $10.38 | — |
| 2023-10-24 | 10.38 | $10.40 | — |
| 2023-10-23 | 10.39 | $10.38 | — |
| 2023-10-20 | 10.41 | $10.39 | — |
| 2023-10-19 | 10.42 | $10.38 | — |
| 2023-10-18 | 10.45 | $10.42 | — |
| 2023-10-17 | 10.46 | $10.45 | — |
| 2023-10-16 | 10.48 | $10.51 | — |
| 2023-10-13 | 10.47 | $10.54 | — |
| 2023-10-12 | 10.46 | $10.55 | — |
| 2023-10-11 | 10.44 | $10.56 | — |
| 2023-10-10 | 10.42 | $10.49 | — |
| 2023-10-09 | 10.42 | $10.46 | — |
| 2023-10-06 | 10.43 | $10.44 | — |
| 2023-10-05 | 10.44 | $10.46 | — |
| 2023-10-04 | 10.46 | $10.45 | — |
| 2023-10-03 | 10.48 | $10.45 | — |
| 2023-10-02 | 10.51 | $10.49 | — |
| 2023-09-29 | 10.54 | $10.51 | — |
| 2023-09-28 | 10.56 | $10.49 | — |
| 2023-09-27 | 10.60 | $10.56 | — |
| 2023-09-26 | 10.63 | $10.57 | — |
| 2023-09-25 | 10.66 | $10.59 | — |
| 2023-09-22 | 10.69 | $10.65 | — |
| 2023-09-21 | 10.71 | $10.66 | — |
| 2023-09-20 | 10.73 | $10.73 | — |
| 2023-09-19 | 10.73 | $10.73 | — |
| 2023-09-18 | 10.74 | $10.74 | — |
| 2023-09-15 | 10.74 | $10.75 | — |
| 2023-09-14 | 10.75 | $10.75 | — |
| 2023-09-13 | 10.75 | $10.76 | — |
| 2023-09-12 | 10.75 | $10.75 | — |
| 2023-09-11 | 10.75 | $10.76 | — |
| 2023-09-08 | 10.76 | $10.76 | — |
| 2023-09-07 | 10.76 | $10.76 | — |
| 2023-09-06 | 10.77 | $10.78 | — |
| 2023-09-05 | 10.77 | $10.79 | — |
| 2023-09-01 | 10.77 | $10.80 | — |
| 2023-08-31 | 10.76 | $10.80 | — |
| 2023-08-30 | 10.76 | $10.79 | — |
| 2023-08-29 | 10.76 | $10.78 | — |
| 2023-08-28 | 10.76 | $10.78 | — |
| 2023-08-25 | 10.76 | $10.77 | — |
| 2023-08-24 | 10.77 | $10.78 | — |
| 2023-08-23 | 10.78 | $10.77 | — |
| 2023-08-22 | 10.79 | $10.76 | — |
| 2023-08-21 | 10.81 | $10.79 | — |
| 2023-08-18 | 10.82 | $10.80 | — |
| 2023-08-17 | 10.83 | $10.81 | — |
| 2023-08-16 | 10.85 | $10.85 | — |
| 2023-08-15 | 10.85 | $10.86 | — |
| 2023-08-14 | 10.85 | $10.87 | — |
| 2023-08-11 | 10.85 | $10.87 | — |
| 2023-08-10 | 10.85 | $10.87 | — |
| 2023-08-09 | 10.86 | $10.87 | — |
| 2023-08-08 | 10.86 | $10.85 | — |
| 2023-08-07 | 10.87 | $10.83 | — |
| 2023-08-04 | 10.89 | $10.84 | — |
| 2023-08-03 | 10.91 | $10.83 | — |
| 2023-08-02 | 10.94 | $10.89 | — |
| 2023-08-01 | 10.96 | $10.92 | — |
| 2023-07-31 | 10.97 | $10.94 | — |
| 2023-07-28 | 10.97 | $10.94 | — |
| 2023-07-27 | 10.98 | $10.96 | — |
| 2023-07-26 | 10.98 | $10.98 | — |
| 2023-07-25 | 10.98 | $10.98 | — |
| 2023-07-24 | 10.98 | $10.98 | — |
| 2023-07-21 | 10.97 | $10.98 | — |
| 2023-07-20 | 10.96 | $10.98 | — |
| 2023-07-19 | 10.95 | $10.98 | — |
| 2023-07-18 | 10.94 | $10.96 | — |
| 2023-07-17 | 10.93 | $10.95 | — |
| 2023-07-14 | 10.92 | $10.94 | — |
| 2023-07-13 | 10.92 | $10.93 | — |
| 2023-07-12 | 10.92 | $10.91 | — |
| 2023-07-11 | 10.92 | $10.90 | — |
| 2023-07-10 | 10.92 | $10.90 | — |
| 2023-07-07 | 10.93 | $10.90 | — |
| 2023-07-06 | 10.94 | $10.91 | — |
| 2023-07-05 | 10.95 | $10.94 | — |
| 2023-07-03 | 10.95 | $10.94 | — |
| 2023-06-30 | 10.95 | $10.93 | — |
| 2023-06-29 | 10.95 | $10.93 | — |
| 2023-06-28 | 10.95 | $10.96 | — |
| 2023-06-27 | 10.95 | $10.95 | — |
| 2023-06-26 | 10.94 | $10.95 | — |
| 2023-06-23 | 10.94 | $10.95 | — |
| 2023-06-22 | 10.93 | $10.94 | — |
| 2023-06-21 | 10.92 | $10.94 | — |
| 2023-06-20 | 10.92 | $10.94 | — |
| 2023-06-16 | 10.91 | $10.93 | — |
| 2023-06-15 | 10.90 | $10.92 | — |
| 2023-06-14 | 10.90 | $10.92 | — |
| 2023-06-13 | 10.89 | $10.91 | — |
| 2023-06-12 | 10.89 | $10.91 | — |
| 2023-06-09 | 10.89 | $10.91 | — |
| 2023-06-08 | 10.88 | $10.91 | — |
| 2023-06-07 | 10.88 | $10.91 | — |
| 2023-06-06 | 10.87 | $10.92 | — |
| 2023-06-05 | 10.86 | $10.92 | — |
| 2023-06-02 | 10.85 | $10.91 | — |
| 2023-06-01 | 10.84 | $10.91 | — |
| 2023-05-31 | 10.83 | $10.88 | — |
| 2023-05-30 | 10.83 | $10.86 | — |
| 2023-05-26 | 10.83 | $10.83 | — |
| 2023-05-25 | 10.85 | $10.83 | — |
| 2023-05-24 | 10.87 | $10.83 | — |
| 2023-05-23 | 10.90 | $10.83 | — |
| 2023-05-22 | 10.93 | $10.88 | — |
| 2023-05-19 | 10.95 | $10.89 | — |
| 2023-05-18 | 10.98 | $10.93 | — |
| 2023-05-17 | 11.00 | $10.98 | — |
| 2023-05-16 | 11.01 | $11.00 | — |
| 2023-05-15 | 11.01 | $11.02 | — |
| 2023-05-12 | 11.01 | $11.02 | — |
| 2023-05-11 | 11.01 | $11.02 | — |
| 2023-05-10 | 11.01 | $11.02 | — |
| 2023-05-09 | 11.01 | $11.02 | — |
| 2023-05-08 | 11.01 | $11.03 | — |
| 2023-05-05 | 11.00 | $11.03 | — |
| 2023-05-04 | 11.00 | $11.02 | — |
| 2023-05-03 | 11.00 | $11.01 | — |
| 2023-05-02 | 11.00 | $11.00 | — |
| 2023-05-01 | 11.00 | $10.99 | — |
| 2023-04-28 | 11.01 | $11.00 | — |
| 2023-04-27 | 11.01 | $11.00 | — |
| 2023-04-26 | 11.02 | $11.01 | — |
| 2023-04-25 | 11.03 | $11.01 | — |
| 2023-04-24 | 11.04 | $11.00 | — |
| 2023-04-21 | 11.05 | $10.99 | — |
| 2023-04-20 | 11.07 | $10.99 | — |
| 2023-04-19 | 11.09 | $10.99 | — |
| 2023-04-18 | 11.12 | $11.02 | — |
| 2023-04-17 | 11.15 | $11.09 | — |
| 2023-04-14 | 11.15 | $11.12 | — |
| 2023-04-13 | 11.15 | $11.14 | — |
| 2023-04-12 | 11.14 | $11.14 | — |
| 2023-04-11 | 11.13 | $11.13 | — |
| 2023-04-10 | 11.11 | $11.12 | — |
| 2023-04-06 | 11.10 | $11.12 | — |
| 2023-04-05 | 11.08 | $11.10 | — |
| 2023-04-04 | 11.06 | $11.07 | — |
| 2023-04-03 | 11.05 | $11.05 | — |
| 2023-03-31 | 11.04 | $11.04 | — |
| 2023-03-30 | 11.03 | $11.03 | — |
| 2023-03-29 | 11.02 | $11.02 | — |
| 2023-03-28 | 11.01 | $11.02 | — |
| 2023-03-27 | 11.00 | $11.02 | — |
| 2023-03-24 | 10.98 | $11.02 | — |
| 2023-03-23 | 10.97 | $10.99 | — |
| 2023-03-22 | 10.96 | $10.97 | — |
| 2023-03-21 | 10.95 | $10.96 | — |
| 2023-03-20 | 10.94 | $10.98 | — |
| 2023-03-17 | 10.92 | $10.98 | — |
| 2023-03-16 | 10.91 | $10.97 | — |
| 2023-03-15 | 10.89 | $10.96 | — |
| 2023-03-14 | 10.87 | $10.94 | — |
| 2023-03-13 | 10.85 | $10.95 | — |
| 2023-03-10 | 10.83 | $10.90 | — |
| 2023-03-09 | 10.81 | $10.87 | — |
| 2023-03-08 | 10.81 | $10.86 | — |
| 2023-03-07 | 10.81 | $10.86 | — |
| 2023-03-06 | 10.81 | $10.85 | — |
| 2023-03-03 | 10.81 | $10.84 | — |
| 2023-03-02 | 10.82 | $10.84 | — |
| 2023-03-01 | 10.83 | $10.85 | — |
| 2023-02-28 | 10.85 | $10.87 | — |
| 2023-02-27 | 10.86 | $10.87 | — |
| 2023-02-24 | 10.88 | $10.86 | — |
| 2023-02-23 | 10.90 | $10.88 | — |
| 2023-02-22 | 10.92 | $10.88 | — |
| 2023-02-21 | 10.95 | $10.88 | — |
| 2023-02-17 | 10.99 | $10.91 | — |
| 2023-02-16 | 11.02 | $10.95 | — |
| 2023-02-15 | 11.05 | $11.00 | — |
| 2023-02-14 | 11.07 | $11.04 | — |
| 2023-02-13 | 11.08 | $11.05 | — |
| 2023-02-10 | 11.10 | $11.06 | — |
| 2023-02-09 | 11.11 | $11.08 | — |
| 2023-02-08 | 11.11 | $11.07 | — |
| 2023-02-07 | 11.13 | $11.08 | — |
| 2023-02-06 | 11.14 | $11.10 | — |
| 2023-02-03 | 11.14 | $11.12 | — |
| 2023-02-02 | 11.14 | $11.14 | — |
| 2023-02-01 | 11.13 | $11.11 | — |
| 2023-01-31 | 11.13 | $11.11 | — |
| 2023-01-30 | 11.13 | $11.11 | — |
| 2023-01-27 | 11.13 | $11.11 | — |
| 2023-01-26 | 11.13 | $11.11 | — |
| 2023-01-25 | 11.13 | $11.11 | — |
| 2023-01-24 | 11.12 | $11.11 | — |
| 2023-01-23 | 11.11 | $11.10 | — |
| 2023-01-20 | 11.10 | $11.11 | — |
| 2023-01-19 | 11.09 | $11.12 | — |
| 2023-01-18 | 11.06 | $11.10 | — |
| 2023-01-17 | 11.04 | $11.08 | — |
| 2023-01-13 | 11.02 | $11.07 | — |
| 2023-01-12 | 11.00 | $11.05 | — |
| 2023-01-11 | 10.98 | $11.02 | — |
| 2023-01-10 | 10.96 | $11.00 | — |
| 2023-01-09 | 10.94 | $10.99 | — |
| 2023-01-06 | 10.93 | $10.97 | — |
| 2023-01-05 | 10.92 | $10.93 | — |
| 2023-01-04 | 10.91 | $10.93 | — |
| 2023-01-03 | 10.91 | $10.90 | — |
| 2022-12-30 | 10.91 | $10.88 | — |
| 2022-12-29 | 10.92 | $10.87 | — |
| 2022-12-28 | 10.94 | $10.88 | — |
| 2022-12-27 | 10.95 | $10.90 | — |
| 2022-12-23 | 10.96 | $10.91 | — |
| 2022-12-22 | 10.97 | $10.91 | — |
| 2022-12-21 | 10.99 | $10.92 | — |
| 2022-12-20 | 11.00 | $10.92 | — |
| 2022-12-19 | 11.01 | $10.95 | — |
| 2022-12-16 | 11.01 | $10.97 | — |
| 2022-12-15 | 11.01 | $10.96 | — |
| 2022-12-14 | 11.01 | $10.96 | — |
| 2022-12-13 | 11.00 | $10.96 | — |
| 2022-12-12 | 11.00 | $10.94 | — |
| 2022-12-09 | 10.99 | $10.94 | — |
| 2022-12-08 | 10.99 | $10.95 | — |
| 2022-12-07 | 10.98 | $10.95 | — |
| 2022-12-06 | 10.96 | $10.93 | — |
| 2022-12-05 | 10.94 | $10.93 | — |
| 2022-12-02 | 10.92 | $10.91 | — |
| 2022-12-01 | 10.90 | $10.90 | — |
| 2022-11-30 | 10.88 | $10.87 | — |
| 2022-11-29 | 10.86 | $10.85 | — |
| 2022-11-28 | 10.84 | $10.82 | — |
| 2022-11-25 | 10.82 | $10.81 | — |
| 2022-11-23 | 10.80 | $10.81 | — |
| 2022-11-22 | 10.78 | $10.79 | — |
| 2022-11-21 | 10.75 | $10.77 | — |
| 2022-11-18 | 10.73 | $10.78 | — |
| 2022-11-17 | 10.70 | $10.77 | — |
| 2022-11-16 | 10.66 | $10.73 | — |
| 2022-11-15 | 10.62 | $10.68 | — |
| 2022-11-14 | 10.59 | $10.65 | — |
| 2022-11-11 | 10.56 | $10.64 | — |
| 2022-11-10 | 10.53 | $10.63 | — |
| 2022-11-09 | 10.50 | $10.53 | — |
| 2022-11-08 | 10.50 | $10.53 | — |
| 2022-11-07 | 10.49 | $10.51 | — |
| 2022-11-04 | 10.49 | $10.51 | — |
| 2022-11-03 | 10.48 | $10.51 | — |
| 2022-11-02 | 10.48 | $10.53 | — |
| 2022-11-01 | 10.47 | $10.51 | — |
| 2022-10-31 | 10.47 | $10.49 | — |
| 2022-10-28 | 10.47 | $10.48 | — |
| 2022-10-27 | 10.48 | $10.47 | — |
| 2022-10-26 | 10.50 | $10.46 | — |
| 2022-10-25 | 10.52 | $10.45 | — |
| 2022-10-24 | 10.55 | $10.47 | — |
| 2022-10-21 | 10.58 | $10.51 | — |
| 2022-10-20 | 10.61 | $10.59 | — |
| 2022-10-19 | 10.62 | $10.61 | — |
| 2022-10-18 | 10.62 | $10.64 | — |
| 2022-10-17 | 10.61 | $10.64 | — |
| 2022-10-14 | 10.61 | $10.63 | — |
| 2022-10-13 | 10.61 | $10.64 | — |
| 2022-10-12 | 10.60 | $10.66 | — |
| 2022-10-11 | 10.59 | $10.66 | — |
| 2022-10-10 | 10.57 | $10.63 | — |
| 2022-10-07 | 10.56 | $10.64 | — |
| 2022-10-06 | 10.55 | $10.64 | — |
| 2022-10-05 | 10.54 | $10.63 | — |
| 2022-10-04 | 10.53 | $10.63 | — |
| 2022-10-03 | 10.52 | $10.58 | — |
| 2022-09-30 | 10.53 | $10.55 | — |
| 2022-09-29 | 10.55 | $10.54 | — |
| 2022-09-28 | 10.57 | $10.54 | — |
| 2022-09-27 | 10.61 | $10.57 | — |
| 2022-09-26 | 10.64 | $10.61 | — |
| 2022-09-23 | 10.68 | $10.66 | — |
| 2022-09-22 | 10.70 | $10.70 | — |
| 2022-09-21 | 10.72 | $10.72 | — |
| 2022-09-20 | 10.74 | $10.73 | — |
| 2022-09-19 | 10.76 | $10.77 | — |
| 2022-09-16 | 10.77 | $10.79 | — |
| 2022-09-15 | 10.78 | $10.80 | — |
| 2022-09-14 | 10.80 | $10.81 | — |
| 2022-09-13 | 10.81 | $10.82 | — |
| 2022-09-12 | 10.82 | $10.87 | — |
| 2022-09-09 | 10.83 | $10.86 | — |
| 2022-09-08 | 10.83 | $10.85 | — |
| 2022-09-07 | 10.85 | $10.85 | — |
| 2022-09-06 | 10.86 | $10.86 | — |
| 2022-09-02 | 10.88 | $10.88 | — |
| 2022-09-01 | 10.90 | $10.88 | — |
| 2022-08-31 | 10.93 | $10.92 | — |
| 2022-08-30 | 10.94 | $10.93 | — |
| 2022-08-29 | 10.96 | $10.94 | — |
| 2022-08-26 | 10.98 | $10.97 | — |
| 2022-08-25 | 11.00 | $10.97 | — |
| 2022-08-24 | 11.02 | $10.98 | — |
| 2022-08-23 | 11.04 | $11.00 | — |
| 2022-08-22 | 11.07 | $11.00 | — |
| 2022-08-19 | 11.09 | $11.02 | — |
| 2022-08-18 | 11.12 | $11.06 | — |
| 2022-08-17 | 11.14 | $11.07 | — |
| 2022-08-16 | 11.16 | $11.12 | — |
| 2022-08-15 | 11.17 | $11.14 | — |
| 2022-08-12 | 11.18 | $11.15 | — |
| 2022-08-11 | 11.18 | $11.15 | — |
| 2022-08-10 | 11.18 | $11.15 | — |
| 2022-08-09 | 11.18 | $11.14 | — |
| 2022-08-08 | 11.19 | $11.15 | — |
| 2022-08-05 | 11.19 | $11.15 | — |
| 2022-08-04 | 11.19 | $11.18 | — |
| 2022-08-03 | 11.18 | $11.17 | — |
| 2022-08-02 | 11.18 | $11.19 | — |
| 2022-08-01 | 11.16 | $11.17 | — |
| 2022-07-29 | 11.14 | $11.15 | — |
| 2022-07-28 | 11.13 | $11.14 | — |
| 2022-07-27 | 11.11 | $11.11 | — |
| 2022-07-26 | 11.10 | $11.10 | — |
| 2022-07-25 | 11.10 | $11.08 | — |
| 2022-07-22 | 11.09 | $11.08 | — |
| 2022-07-21 | 11.09 | $11.06 | — |
| 2022-07-20 | 11.08 | $11.06 | — |
| 2022-07-19 | 11.08 | $11.06 | — |
| 2022-07-18 | 11.08 | $11.06 | — |
| 2022-07-15 | 11.07 | $11.07 | — |
| 2022-07-14 | 11.06 | $11.06 | — |
| 2022-07-13 | 11.05 | $11.06 | — |
| 2022-07-12 | 11.04 | $11.06 | — |
| 2022-07-11 | 11.02 | $11.05 | — |
| 2022-07-08 | 11.00 | $11.04 | — |
| 2022-07-07 | 10.98 | $11.04 | — |
| 2022-07-06 | 10.95 | $11.02 | — |
| 2022-07-05 | 10.93 | $11.00 | — |
| 2022-07-01 | 10.91 | $10.97 | — |
| 2022-06-30 | 10.89 | $10.93 | — |
| 2022-06-29 | 10.88 | $10.90 | — |
| 2022-06-28 | 10.88 | $10.90 | — |
| 2022-06-27 | 10.88 | $10.91 | — |
| 2022-06-24 | 10.88 | $10.91 | — |
| 2022-06-23 | 10.88 | $10.89 | — |
| 2022-06-22 | 10.88 | $10.87 | — |
| 2022-06-21 | 10.89 | $10.84 | — |
| 2022-06-17 | 10.92 | $10.85 | — |
| 2022-06-16 | 10.94 | $10.84 | — |
| 2022-06-15 | 10.98 | $10.84 | — |
| 2022-06-14 | 11.02 | $10.85 | — |
| 2022-06-13 | 11.07 | $10.91 | — |
| 2022-06-10 | 11.12 | $11.04 | — |
| 2022-06-09 | 11.13 | $11.06 | — |
| 2022-06-08 | 11.13 | $11.09 | — |
| 2022-06-07 | 11.13 | $11.10 | — |
| 2022-06-06 | 11.12 | $11.10 | — |
| 2022-06-03 | 11.10 | $11.12 | — |
| 2022-06-02 | 11.08 | $11.12 | — |
| 2022-06-01 | 11.05 | $11.12 | — |
| 2022-05-31 | 11.01 | $11.11 | — |
| 2022-05-27 | 10.97 | $11.10 | — |
| 2022-05-26 | 10.93 | $11.05 | — |
| 2022-05-25 | 10.88 | $11.00 | — |
| 2022-05-24 | 10.85 | $10.94 | — |
| 2022-05-23 | 10.83 | $10.88 | — |
| 2022-05-20 | 10.82 | $10.86 | — |
| 2022-05-19 | 10.82 | $10.84 | — |
| 2022-05-18 | 10.83 | $10.82 | — |
| 2022-05-17 | 10.84 | $10.84 | — |
| 2022-05-16 | 10.86 | $10.87 | — |
| 2022-05-13 | 10.87 | $10.87 | — |
| 2022-05-12 | 10.88 | $10.89 | — |
| 2022-05-11 | 10.89 | $10.89 | — |
| 2022-05-10 | 10.91 | $10.91 | — |
| 2022-05-09 | 10.92 | $10.91 | — |
| 2022-05-06 | 10.93 | $10.93 | — |
| 2022-05-05 | 10.95 | $10.96 | — |
| 2022-05-04 | 10.96 | $10.98 | — |
| 2022-05-03 | 10.97 | $10.99 | — |
| 2022-05-02 | 10.98 | $11.00 | — |
| 2022-04-29 | 10.98 | $11.01 | — |
| 2022-04-28 | 10.99 | $11.01 | — |
| 2022-04-27 | 11.00 | $11.03 | — |
| 2022-04-26 | 11.01 | $11.03 | — |
| 2022-04-25 | 11.03 | $11.04 | — |
| 2022-04-22 | 11.04 | $11.04 | — |
| 2022-04-21 | 11.06 | $11.05 | — |
| 2022-04-20 | 11.08 | $11.07 | — |
| 2022-04-19 | 11.10 | $11.07 | — |
| 2022-04-18 | 11.13 | $11.12 | — |
| 2022-04-14 | 11.15 | $11.15 | — |
| 2022-04-13 | 11.16 | $11.16 | — |
| 2022-04-12 | 11.18 | $11.16 | — |
| 2022-04-11 | 11.20 | $11.18 | — |
| 2022-04-08 | 11.22 | $11.22 | — |
| 2022-04-07 | 11.24 | $11.23 | — |
| 2022-04-06 | 11.26 | $11.26 | — |
| 2022-04-05 | 11.27 | $11.30 | — |
| 2022-04-04 | 11.27 | $11.32 | — |
| 2022-04-01 | 11.27 | $11.31 | — |
| 2022-03-31 | 11.27 | $11.31 | — |
| 2022-03-30 | 11.28 | $11.29 | — |
| 2022-03-29 | 11.29 | $11.28 | — |
| 2022-03-28 | 11.32 | $11.29 | — |
| 2022-03-25 | 11.34 | $11.31 | — |
| 2022-03-24 | 11.37 | $11.35 | — |
| 2022-03-23 | 11.39 | $11.37 | — |
| 2022-03-22 | 11.41 | $11.39 | — |
| 2022-03-21 | 11.43 | $11.44 | — |
| 2022-03-18 | 11.43 | $11.45 | — |
| 2022-03-17 | 11.44 | $11.44 | — |
| 2022-03-16 | 11.46 | $11.42 | — |
| 2022-03-15 | 11.48 | $11.43 | — |
| 2022-03-14 | 11.51 | $11.45 | — |
| 2022-03-11 | 11.54 | $11.50 | — |
| 2022-03-10 | 11.56 | $11.53 | — |
| 2022-03-09 | 11.58 | $11.55 | — |
| 2022-03-08 | 11.59 | $11.57 | — |
| 2022-03-07 | 11.61 | $11.60 | — |
| 2022-03-04 | 11.61 | $11.62 | — |
| 2022-03-03 | 11.61 | $11.63 | — |
| 2022-03-02 | 11.61 | $11.65 | — |
| 2022-03-01 | 11.60 | $11.66 | — |
| 2022-02-28 | 11.59 | $11.63 | — |
| 2022-02-25 | 11.59 | $11.63 | — |
| 2022-02-24 | 11.59 | $11.64 | — |
| 2022-02-23 | 11.58 | $11.62 | — |
| 2022-02-22 | 11.58 | $11.62 | — |
| 2022-02-18 | 11.58 | $11.62 | — |
| 2022-02-17 | 11.59 | $11.60 | — |
| 2022-02-16 | 11.60 | $11.59 | — |
| 2022-02-15 | 11.61 | $11.60 | — |
| 2022-02-14 | 11.64 | $11.62 | — |
| 2022-02-11 | 11.66 | $11.64 | — |
| 2022-02-10 | 11.67 | $11.66 | — |
| 2022-02-09 | 11.69 | $11.71 | — |
| 2022-02-08 | 11.70 | $11.72 | — |
| 2022-02-07 | 11.71 | $11.74 | — |
| 2022-02-04 | 11.71 | $11.74 | — |
| 2022-02-03 | 11.71 | $11.76 | — |
| 2022-02-02 | 11.71 | $11.74 | — |
| 2022-02-01 | 11.72 | $11.73 | — |
| 2022-01-31 | 11.73 | $11.71 | — |
| 2022-01-28 | 11.76 | $11.71 | — |
| 2022-01-27 | 11.79 | $11.76 | — |
| 2022-01-26 | 11.81 | $11.79 | — |
| 2022-01-25 | 11.83 | $11.82 | — |
| 2022-01-24 | 11.85 | $11.84 | — |
| 2022-01-21 | 11.86 | $11.85 | — |
| 2022-01-20 | 11.87 | $11.86 | — |
| 2022-01-19 | 11.89 | $11.87 | — |
| 2022-01-18 | 11.90 | $11.89 | — |
| 2022-01-14 | 11.91 | $11.90 | — |
| 2022-01-13 | 11.92 | $11.91 | — |
| 2022-01-12 | 11.93 | $11.91 | — |
| 2022-01-11 | 11.94 | $11.91 | — |
| 2022-01-10 | 11.96 | $11.92 | — |
| 2022-01-07 | 11.98 | $11.95 | — |
| 2022-01-06 | 11.99 | $11.96 | — |
| 2022-01-05 | 12.00 | $11.99 | — |
| 2022-01-04 | 12.01 | $12.00 | — |
| 2022-01-03 | 12.01 | $12.01 | — |
| 2021-12-31 | 12.01 | $12.01 | — |
| 2021-12-30 | 12.01 | $12.01 | — |
| 2021-12-29 | 12.01 | $12.01 | — |
| 2021-12-28 | 12.01 | $12.01 | — |
| 2021-12-27 | 12.01 | $12.01 | — |
| 2021-12-23 | 12.01 | $12.01 | — |
| 2021-12-22 | 12.01 | $12.01 | — |
| 2021-12-21 | 12.01 | $12.02 | — |
| 2021-12-20 | 12.01 | $12.01 | — |
| 2021-12-17 | 12.01 | $12.01 | — |
| 2021-12-16 | 12.01 | $12.01 | — |
| 2021-12-15 | 12.01 | $12.01 | — |
| 2021-12-14 | 12.01 | $12.01 | — |
| 2021-12-13 | 12.01 | $12.01 | — |
| 2021-12-10 | 12.02 | $12.01 | — |
| 2021-12-09 | 12.02 | $12.01 | — |
| 2021-12-08 | 12.02 | $12.01 | — |
| 2021-12-07 | 12.02 | $12.01 | — |
| 2021-12-06 | 12.02 | $12.01 | — |
| 2021-12-03 | 12.03 | $12.02 | — |
| 2021-12-02 | 12.03 | $12.01 | — |
| 2021-12-01 | 12.03 | $12.02 | — |
| 2021-11-30 | 12.04 | $12.05 | — |
| 2021-11-29 | 12.03 | $12.03 | — |
| 2021-11-26 | 12.03 | $12.03 | — |
| 2021-11-24 | 12.02 | $12.01 | — |
| 2021-11-23 | 12.03 | $12.01 | — |
| 2021-11-22 | 12.03 | $12.02 | — |
| 2021-11-19 | 12.03 | $12.02 | — |
| 2021-11-18 | 12.03 | $12.02 | — |
| 2021-11-17 | 12.03 | $12.02 | — |
| 2021-11-16 | 12.03 | $12.02 | — |
| 2021-11-15 | 12.03 | $12.02 | — |
| 2021-11-12 | 12.03 | $12.03 | — |
| 2021-11-11 | 12.03 | $12.04 | — |
| 2021-11-10 | 12.02 | $12.04 | — |
| 2021-11-09 | 12.02 | $12.04 | — |
| 2021-11-08 | 12.01 | $12.03 | — |
| 2021-11-05 | 12.00 | $12.03 | — |
| 2021-11-04 | 11.99 | $12.01 | — |
| 2021-11-03 | 11.98 | $12.00 | — |
| 2021-11-02 | 11.98 | $11.99 | — |
| 2021-11-01 | 11.98 | $11.99 | — |
| 2021-10-29 | 11.97 | $11.99 | — |
| 2021-10-28 | 11.97 | $11.99 | — |
| 2021-10-27 | 11.97 | $11.98 | — |
| 2021-10-26 | 11.98 | $11.97 | — |
| 2021-10-25 | 11.98 | $11.98 | — |
| 2021-10-22 | 11.99 | $11.98 | — |
| 2021-10-21 | 11.99 | $11.99 | — |
| 2021-10-20 | 12.00 | $12.01 | — |
| 2021-10-19 | 12.00 | $12.01 | — |
| 2021-10-18 | 12.00 | $12.02 | — |
| 2021-10-15 | 12.00 | $12.02 | — |
| 2021-10-14 | 12.00 | $12.02 | — |
| 2021-10-13 | 12.00 | $12.02 | — |
| 2021-10-12 | 12.01 | $12.01 | — |
| 2021-10-11 | 12.01 | $12.02 | — |
| 2021-10-08 | 12.01 | $12.02 | — |
| 2021-10-07 | 12.02 | $12.02 | — |
| 2021-10-06 | 12.03 | $12.03 | — |
| 2021-10-05 | 12.03 | $12.03 | — |
| 2021-10-04 | 12.04 | $12.04 | — |
| 2021-10-01 | 12.04 | $12.03 | — |
| 2021-09-30 | 12.06 | $12.03 | — |
| 2021-09-29 | 12.07 | $12.04 | — |
| 2021-09-28 | 12.08 | $12.05 | — |
| 2021-09-27 | 12.10 | $12.08 | — |
| 2021-09-24 | 12.11 | $12.10 | — |
| 2021-09-23 | 12.11 | $12.10 | — |
| 2021-09-22 | 12.11 | $12.12 | — |
| 2021-09-21 | 12.11 | $12.12 | — |
| 2021-09-20 | 12.11 | $12.12 | — |
| 2021-09-17 | 12.11 | $12.12 | — |
| 2021-09-16 | 12.11 | $12.12 | — |
| 2021-09-15 | 12.11 | $12.12 | — |
| 2021-09-14 | 12.11 | $12.12 | — |
| 2021-09-13 | 12.11 | $12.12 | — |
| 2021-09-10 | 12.11 | $12.12 | — |
| 2021-09-09 | 12.11 | $12.12 | — |
| 2021-09-08 | 12.11 | $12.12 | — |
| 2021-09-07 | 12.12 | $12.12 | — |
| 2021-09-03 | 12.12 | $12.12 | — |
| 2021-09-02 | 12.12 | $12.12 | — |
| 2021-09-01 | 12.12 | $12.13 | — |
| 2021-08-31 | 12.13 | $12.13 | — |
| 2021-08-30 | 12.13 | $12.13 | — |
| 2021-08-27 | 12.13 | $12.13 | — |
| 2021-08-26 | 12.13 | $12.13 | — |
| 2021-08-25 | 12.14 | $12.14 | — |
| 2021-08-24 | 12.14 | $12.14 | — |
| 2021-08-23 | 12.14 | $12.15 | — |
| 2021-08-20 | 12.15 | $12.15 | — |
| 2021-08-19 | 12.15 | $12.15 | — |
| 2021-08-18 | 12.15 | $12.15 | — |
| 2021-08-17 | 12.15 | $12.15 | — |
| 2021-08-16 | 12.16 | $12.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.47
2026-08-12
Close Price
$11.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.07
Average
47.36
Maximum
87.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 46.47 | $11.08 | — |
| 2026-08-11 | 44.66 | $11.07 | — |
| 2026-08-10 | 44.66 | $11.07 | — |
| 2026-08-07 | 46.07 | $11.08 | — |
| 2026-08-06 | 40.74 | $11.05 | — |
| 2026-08-05 | 40.74 | $11.05 | — |
| 2026-08-04 | 37.00 | $11.03 | — |
| 2026-08-03 | 30.77 | $11.00 | — |
| 2026-07-31 | 28.53 | $10.99 | — |
| 2026-07-30 | 29.43 | $11.00 | — |
| 2026-07-29 | 32.35 | $11.03 | — |
| 2026-07-28 | 33.40 | $11.04 | — |
| 2026-07-27 | 29.03 | $11.02 | — |
| 2026-07-24 | 21.69 | $10.99 | — |
| 2026-07-23 | 19.04 | $10.98 | — |
| 2026-07-22 | 25.63 | $11.06 | — |
| 2026-07-21 | 30.68 | $11.10 | — |
| 2026-07-20 | 33.84 | $11.12 | — |
| 2026-07-17 | 35.58 | $11.13 | — |
| 2026-07-16 | 37.41 | $11.14 | — |
| 2026-07-15 | 41.47 | $11.16 | — |
| 2026-07-14 | 43.71 | $11.17 | — |
| 2026-07-13 | 43.71 | $11.17 | — |
| 2026-07-10 | 45.97 | $11.18 | — |
| 2026-07-09 | 48.33 | $11.19 | — |
| 2026-07-08 | 48.33 | $11.19 | — |
| 2026-07-07 | 56.15 | $11.22 | — |
| 2026-07-06 | 59.18 | $11.23 | — |
| 2026-07-02 | 59.18 | $11.23 | — |
| 2026-07-01 | 57.09 | $11.22 | — |
| 2026-06-30 | 60.01 | $11.23 | — |
| 2026-06-29 | 60.01 | $11.23 | — |
| 2026-06-26 | 58.07 | $11.22 | — |
| 2026-06-25 | 58.07 | $11.22 | — |
| 2026-06-24 | 56.16 | $11.21 | — |
| 2026-06-23 | 54.17 | $11.20 | — |
| 2026-06-22 | 56.61 | $11.21 | — |
| 2026-06-18 | 59.14 | $11.22 | — |
| 2026-06-17 | 57.32 | $11.21 | — |
| 2026-06-16 | 57.32 | $11.21 | — |
| 2026-06-15 | 55.55 | $11.20 | — |
| 2026-06-12 | 53.71 | $11.19 | — |
| 2026-06-11 | 53.71 | $11.19 | — |
| 2026-06-10 | 53.71 | $11.19 | — |
| 2026-06-09 | 57.80 | $11.21 | — |
| 2026-06-08 | 56.22 | $11.20 | — |
| 2026-06-05 | 56.22 | $11.20 | — |
| 2026-06-04 | 60.30 | $11.22 | — |
| 2026-06-03 | 58.88 | $11.21 | — |
| 2026-06-02 | 58.88 | $11.21 | — |
| 2026-06-01 | 56.05 | $11.19 | — |
| 2026-05-29 | 56.05 | $11.19 | — |
| 2026-05-28 | 53.13 | $11.17 | — |
| 2026-05-27 | 49.98 | $11.15 | — |
| 2026-05-26 | 46.57 | $11.13 | — |
| 2026-05-22 | 36.24 | $11.08 | — |
| 2026-05-21 | 33.81 | $11.07 | — |
| 2026-05-20 | 33.81 | $11.07 | — |
| 2026-05-19 | 28.92 | $11.05 | — |
| 2026-05-18 | 33.64 | $11.09 | — |
| 2026-05-15 | 30.97 | $11.08 | — |
| 2026-05-14 | 40.22 | $11.14 | — |
| 2026-05-13 | 40.22 | $11.14 | — |
| 2026-05-12 | 42.11 | $11.15 | — |
| 2026-05-11 | 48.64 | $11.18 | — |
| 2026-05-08 | 51.15 | $11.19 | — |
| 2026-05-07 | 48.63 | $11.18 | — |
| 2026-05-06 | 48.63 | $11.18 | — |
| 2026-05-05 | 43.36 | $11.16 | — |
| 2026-05-04 | 43.36 | $11.16 | — |
| 2026-05-01 | 45.47 | $11.17 | — |
| 2026-04-30 | 45.47 | $11.17 | — |
| 2026-04-29 | 45.47 | $11.17 | — |
| 2026-04-28 | 49.59 | $11.19 | — |
| 2026-04-27 | 54.27 | $11.21 | — |
| 2026-04-24 | 54.27 | $11.21 | — |
| 2026-04-23 | 54.27 | $11.21 | — |
| 2026-04-22 | 54.27 | $11.21 | — |
| 2026-04-21 | 54.27 | $11.21 | — |
| 2026-04-20 | 54.27 | $11.21 | — |
| 2026-04-17 | 54.27 | $11.21 | — |
| 2026-04-16 | 49.26 | $11.18 | — |
| 2026-04-15 | 49.26 | $11.18 | — |
| 2026-04-14 | 50.94 | $11.19 | — |
| 2026-04-13 | 50.94 | $11.19 | — |
| 2026-04-10 | 50.94 | $11.19 | — |
| 2026-04-09 | 50.94 | $11.19 | — |
| 2026-04-08 | 49.53 | $11.18 | — |
| 2026-04-07 | 39.71 | $11.12 | — |
| 2026-04-06 | 39.71 | $11.12 | — |
| 2026-04-02 | 37.89 | $11.11 | — |
| 2026-04-01 | 36.06 | $11.10 | — |
| 2026-03-31 | 30.18 | $11.07 | — |
| 2026-03-30 | 23.51 | $11.04 | — |
| 2026-03-27 | 18.58 | $11.02 | — |
| 2026-03-26 | 19.17 | $11.03 | — |
| 2026-03-25 | 19.76 | $11.04 | — |
| 2026-03-24 | 17.33 | $11.03 | — |
| 2026-03-23 | 21.70 | $11.10 | — |
| 2026-03-20 | 21.70 | $11.10 | — |
| 2026-03-19 | 28.09 | $11.17 | — |
| 2026-03-18 | 33.43 | $11.21 | — |
| 2026-03-17 | 33.43 | $11.21 | — |
| 2026-03-16 | 30.44 | $11.20 | — |
| 2026-03-13 | 30.44 | $11.20 | — |
| 2026-03-12 | 27.51 | $11.19 | — |
| 2026-03-11 | 34.40 | $11.24 | — |
| 2026-03-10 | 40.13 | $11.27 | — |
| 2026-03-09 | 40.13 | $11.27 | — |
| 2026-03-06 | 42.24 | $11.28 | — |
| 2026-03-05 | 44.47 | $11.29 | — |
| 2026-03-04 | 46.82 | $11.30 | — |
| 2026-03-03 | 46.82 | $11.30 | — |
| 2026-03-02 | 65.54 | $11.36 | — |
| 2026-02-27 | 87.77 | $11.40 | — |
| 2026-02-26 | 86.69 | $11.39 | — |
| 2026-02-25 | 85.49 | $11.38 | — |
| 2026-02-24 | 85.49 | $11.38 | — |
| 2026-02-23 | 84.19 | $11.37 | — |
| 2026-02-20 | 82.73 | $11.36 | — |
| 2026-02-19 | 82.73 | $11.36 | — |
| 2026-02-18 | 82.73 | $11.36 | — |
| 2026-02-17 | 82.73 | $11.36 | — |
| 2026-02-13 | 82.73 | $11.36 | — |
| 2026-02-12 | 81.39 | $11.35 | — |
| 2026-02-11 | 79.92 | $11.34 | — |
| 2026-02-10 | 79.92 | $11.34 | — |
| 2026-02-09 | 78.38 | $11.33 | — |
| 2026-02-06 | 78.38 | $11.33 | — |
| 2026-02-05 | 78.38 | $11.33 | — |
| 2026-02-04 | 73.04 | $11.30 | — |
| 2026-02-03 | 70.76 | $11.29 | — |
| 2026-02-02 | 70.76 | $11.29 | — |
| 2026-01-30 | 68.34 | $11.28 | — |
| 2026-01-29 | 65.63 | $11.27 | — |
| 2026-01-28 | 62.60 | $11.26 | — |
| 2026-01-27 | 62.60 | $11.26 | — |
| 2026-01-26 | 59.36 | $11.25 | — |
| 2026-01-23 | 59.36 | $11.25 | — |
| 2026-01-22 | 59.36 | $11.25 | — |
| 2026-01-21 | 56.10 | $11.24 | — |
| 2026-01-20 | 60.73 | $11.25 | — |
| 2026-01-16 | 79.38 | $11.28 | — |
| 2026-01-15 | 79.38 | $11.28 | — |
| 2026-01-14 | 77.28 | $11.27 | — |
| 2026-01-13 | 77.28 | $11.27 | — |
| 2026-01-12 | 77.28 | $11.27 | — |
| 2026-01-09 | 77.28 | $11.27 | — |
| 2026-01-08 | 77.28 | $11.27 | — |
| 2026-01-07 | 77.28 | $11.27 | — |
| 2026-01-06 | 70.70 | $11.24 | — |
| 2026-01-05 | 67.75 | $11.23 | — |
| 2026-01-02 | 64.33 | $11.22 | — |
| 2025-12-31 | 64.33 | $11.22 | — |
| 2025-12-30 | 60.55 | $11.21 | — |
| 2025-12-29 | 60.55 | $11.21 | — |
| 2025-12-26 | 56.39 | $11.20 | — |
| 2025-12-24 | 56.39 | $11.20 | — |
| 2025-12-23 | 56.39 | $11.20 | — |
| 2025-12-22 | 56.39 | $11.20 | — |
| 2025-12-19 | 56.39 | $11.20 | — |
| 2025-12-18 | 56.39 | $11.20 | — |
| 2025-12-17 | 56.39 | $11.20 | — |
| 2025-12-16 | 52.92 | $11.19 | — |
| 2025-12-15 | 52.92 | $11.19 | — |
| 2025-12-12 | 52.92 | $11.19 | — |
| 2025-12-11 | 52.92 | $11.19 | — |
| 2025-12-10 | 49.66 | $11.18 | — |
| 2025-12-09 | 53.16 | $11.19 | — |
| 2025-12-08 | 49.80 | $11.18 | — |
| 2025-12-05 | 53.44 | $11.19 | — |
| 2025-12-04 | 57.43 | $11.20 | — |
| 2025-12-03 | 57.43 | $11.20 | — |
| 2025-12-02 | 54.35 | $11.19 | — |
| 2025-12-01 | 58.36 | $11.20 | — |
| 2025-11-28 | 62.76 | $11.21 | — |
| 2025-11-26 | 62.76 | $11.21 | — |
| 2025-11-25 | 60.04 | $11.20 | — |
| 2025-11-24 | 60.04 | $11.20 | — |
| 2025-11-21 | 60.04 | $11.20 | — |
| 2025-11-20 | 60.04 | $11.20 | — |
| 2025-11-19 | 60.04 | $11.20 | — |
| 2025-11-18 | 60.04 | $11.20 | — |
| 2025-11-17 | 60.04 | $11.20 | — |
| 2025-11-14 | 60.04 | $11.20 | — |
| 2025-11-13 | 63.09 | $11.21 | — |
| 2025-11-12 | 63.09 | $11.21 | — |
| 2025-11-11 | 66.13 | $11.22 | — |
| 2025-11-10 | 62.72 | $11.20 | — |
| 2025-11-07 | 65.87 | $11.21 | — |
| 2025-11-06 | 64.16 | $11.20 | — |
| 2025-11-05 | 62.37 | $11.19 | — |
| 2025-11-04 | 68.90 | $11.21 | — |
| 2025-11-03 | 65.47 | $11.19 | — |
| 2025-10-31 | 69.09 | $11.20 | — |
| 2025-10-30 | 72.93 | $11.21 | — |
| 2025-10-29 | 77.00 | $11.22 | — |
| 2025-10-28 | 77.00 | $11.22 | — |
| 2025-10-27 | 77.00 | $11.22 | — |
| 2025-10-24 | 77.00 | $11.22 | — |
| 2025-10-23 | 77.00 | $11.22 | — |
| 2025-10-22 | 80.47 | $11.23 | — |
| 2025-10-21 | 79.59 | $11.22 | — |
| 2025-10-20 | 78.69 | $11.21 | — |
| 2025-10-17 | 77.75 | $11.20 | — |
| 2025-10-16 | 76.78 | $11.19 | — |
| 2025-10-15 | 74.68 | $11.17 | — |
| 2025-10-14 | 72.30 | $11.15 | — |
| 2025-10-13 | 71.01 | $11.14 | — |
| 2025-10-10 | 71.01 | $11.14 | — |
| 2025-10-09 | 68.34 | $11.12 | — |
| 2025-10-08 | 68.34 | $11.12 | — |
| 2025-10-07 | 66.97 | $11.11 | — |
| 2025-10-06 | 65.55 | $11.10 | — |
| 2025-10-03 | 68.33 | $11.11 | — |
| 2025-10-02 | 67.00 | $11.10 | — |
| 2025-10-01 | 67.00 | $11.10 | — |
| 2025-09-30 | 67.00 | $11.10 | — |
| 2025-09-29 | 65.77 | $11.09 | — |
| 2025-09-26 | 64.50 | $11.08 | — |
| 2025-09-25 | 66.85 | $11.09 | — |
| 2025-09-24 | 69.23 | $11.10 | — |
| 2025-09-23 | 74.28 | $11.12 | — |
| 2025-09-22 | 76.94 | $11.13 | — |
| 2025-09-19 | 76.94 | $11.13 | — |
| 2025-09-18 | 79.51 | $11.14 | — |
| 2025-09-17 | 84.91 | $11.16 | — |
| 2025-09-16 | 83.87 | $11.14 | — |
| 2025-09-15 | 82.74 | $11.12 | — |
| 2025-09-12 | 82.74 | $11.12 | — |
| 2025-09-11 | 82.74 | $11.12 | — |
| 2025-09-10 | 80.38 | $11.08 | — |
| 2025-09-09 | 78.27 | $11.05 | — |
| 2025-09-08 | 76.68 | $11.03 | — |
| 2025-09-05 | 71.77 | $10.98 | — |
| 2025-09-04 | 62.86 | $10.92 | — |
| 2025-09-03 | 58.74 | $10.90 | — |
| 2025-09-02 | 53.88 | $10.88 | — |
| 2025-08-29 | 60.67 | $10.90 | — |
| 2025-08-28 | 58.17 | $10.89 | — |
| 2025-08-27 | 58.17 | $10.89 | — |
| 2025-08-26 | 58.17 | $10.89 | — |
| 2025-08-25 | 58.17 | $10.89 | — |
| 2025-08-22 | 58.17 | $10.89 | — |
| 2025-08-21 | 53.59 | $10.87 | — |
| 2025-08-20 | 56.53 | $10.88 | — |
| 2025-08-19 | 56.53 | $10.88 | — |
| 2025-08-18 | 56.53 | $10.88 | — |
| 2025-08-15 | 59.32 | $10.89 | — |
| 2025-08-14 | 59.32 | $10.89 | — |
| 2025-08-13 | 62.08 | $10.90 | — |
| 2025-08-12 | 62.08 | $10.90 | — |
| 2025-08-11 | 62.08 | $10.90 | — |
| 2025-08-08 | 60.50 | $10.89 | — |
| 2025-08-07 | 62.99 | $10.90 | — |
| 2025-08-06 | 61.49 | $10.89 | — |
| 2025-08-05 | 63.96 | $10.90 | — |
| 2025-08-04 | 60.98 | $10.88 | — |
| 2025-08-01 | 59.38 | $10.87 | — |
| 2025-07-31 | 51.90 | $10.83 | — |
| 2025-07-30 | 47.30 | $10.81 | — |
| 2025-07-29 | 49.55 | $10.82 | — |
| 2025-07-28 | 44.53 | $10.80 | — |
| 2025-07-25 | 41.77 | $10.79 | — |
| 2025-07-24 | 41.77 | $10.79 | — |
| 2025-07-23 | 43.73 | $10.80 | — |
| 2025-07-22 | 43.73 | $10.80 | — |
| 2025-07-21 | 43.73 | $10.80 | — |
| 2025-07-18 | 38.81 | $10.78 | — |
| 2025-07-17 | 42.33 | $10.80 | — |
| 2025-07-16 | 44.23 | $10.81 | — |
| 2025-07-15 | 48.37 | $10.83 | — |
| 2025-07-14 | 53.08 | $10.85 | — |
| 2025-07-11 | 53.08 | $10.85 | — |
| 2025-07-10 | 58.20 | $10.87 | — |
| 2025-07-09 | 58.20 | $10.87 | — |
| 2025-07-08 | 56.30 | $10.86 | — |
| 2025-07-07 | 58.84 | $10.87 | — |
| 2025-07-03 | 58.84 | $10.87 | — |
| 2025-07-02 | 58.84 | $10.87 | — |
| 2025-07-01 | 58.84 | $10.87 | — |
| 2025-06-30 | 57.27 | $10.86 | — |
| 2025-06-27 | 55.66 | $10.85 | — |
| 2025-06-26 | 54.02 | $10.84 | — |
| 2025-06-25 | 52.34 | $10.83 | — |
| 2025-06-24 | 52.34 | $10.83 | — |
| 2025-06-23 | 54.12 | $10.84 | — |
| 2025-06-20 | 52.58 | $10.83 | — |
| 2025-06-18 | 52.58 | $10.83 | — |
| 2025-06-17 | 52.58 | $10.83 | — |
| 2025-06-16 | 51.18 | $10.82 | — |
| 2025-06-13 | 51.18 | $10.82 | — |
| 2025-06-12 | 52.59 | $10.83 | — |
| 2025-06-11 | 48.57 | $10.80 | — |
| 2025-06-10 | 48.57 | $10.80 | — |
| 2025-06-09 | 47.22 | $10.79 | — |
| 2025-06-06 | 47.22 | $10.79 | — |
| 2025-06-05 | 49.56 | $10.81 | — |
| 2025-06-04 | 48.35 | $10.80 | — |
| 2025-06-03 | 45.87 | $10.78 | — |
| 2025-06-02 | 45.87 | $10.78 | — |
| 2025-05-30 | 47.95 | $10.80 | — |
| 2025-05-29 | 49.00 | $10.81 | — |
| 2025-05-28 | 49.00 | $10.81 | — |
| 2025-05-27 | 49.00 | $10.81 | — |
| 2025-05-23 | 47.00 | $10.79 | — |
| 2025-05-22 | 43.87 | $10.76 | — |
| 2025-05-21 | 45.58 | $10.78 | — |
| 2025-05-20 | 49.21 | $10.82 | — |
| 2025-05-19 | 49.21 | $10.82 | — |
| 2025-05-16 | 50.11 | $10.83 | — |
| 2025-05-15 | 49.23 | $10.82 | — |
| 2025-05-14 | 48.36 | $10.81 | — |
| 2025-05-13 | 49.16 | $10.82 | — |
| 2025-05-12 | 48.35 | $10.81 | — |
| 2025-05-09 | 49.86 | $10.83 | — |
| 2025-05-08 | 49.86 | $10.83 | — |
| 2025-05-07 | 48.40 | $10.81 | — |
| 2025-05-06 | 48.40 | $10.81 | — |
| 2025-05-05 | 47.72 | $10.80 | — |
| 2025-05-02 | 48.33 | $10.81 | — |
| 2025-05-01 | 49.53 | $10.83 | — |
| 2025-04-30 | 48.93 | $10.82 | — |
| 2025-04-29 | 46.50 | $10.78 | — |
| 2025-04-28 | 45.88 | $10.77 | — |
| 2025-04-25 | 45.29 | $10.76 | — |
| 2025-04-24 | 43.52 | $10.73 | — |
| 2025-04-23 | 41.11 | $10.69 | — |
| 2025-04-22 | 39.26 | $10.66 | — |
| 2025-04-21 | 40.06 | $10.68 | — |
| 2025-04-17 | 42.95 | $10.75 | — |
| 2025-04-16 | 42.39 | $10.74 | — |
| 2025-04-15 | 40.71 | $10.71 | — |
| 2025-04-14 | 39.60 | $10.69 | — |
| 2025-04-11 | 35.59 | $10.62 | — |
| 2025-04-10 | 40.32 | $10.75 | — |
| 2025-04-09 | 25.94 | $10.55 | — |
| 2025-04-08 | 30.89 | $10.69 | — |
| 2025-04-07 | 38.95 | $10.85 | — |
| 2025-04-04 | 56.47 | $11.05 | — |
| 2025-04-03 | 52.40 | $11.01 | — |
| 2025-04-02 | 43.65 | $10.94 | — |
| 2025-04-01 | 43.65 | $10.94 | — |
| 2025-03-31 | 37.75 | $10.90 | — |
| 2025-03-28 | 32.73 | $10.87 | — |
| 2025-03-27 | 27.15 | $10.84 | — |
| 2025-03-26 | 30.34 | $10.88 | — |
| 2025-03-25 | 36.43 | $10.94 | — |
| 2025-03-24 | 40.28 | $10.97 | — |
| 2025-03-21 | 43.17 | $10.99 | — |
| 2025-03-20 | 43.17 | $10.99 | — |
| 2025-03-19 | 39.24 | $10.97 | — |
| 2025-03-18 | 40.57 | $10.98 | — |
| 2025-03-17 | 40.57 | $10.98 | — |
| 2025-03-14 | 38.69 | $10.97 | — |
| 2025-03-13 | 39.89 | $10.98 | — |
| 2025-03-12 | 42.38 | $11.00 | — |
| 2025-03-11 | 49.77 | $11.05 | — |
| 2025-03-10 | 51.48 | $11.06 | — |
| 2025-03-07 | 49.84 | $11.05 | — |
| 2025-03-06 | 49.84 | $11.05 | — |
| 2025-03-05 | 56.73 | $11.09 | — |
| 2025-03-04 | 60.72 | $11.11 | — |
| 2025-03-03 | 60.72 | $11.11 | — |
| 2025-02-28 | 62.71 | $11.12 | — |
| 2025-02-27 | 61.51 | $11.11 | — |
| 2025-02-26 | 61.51 | $11.11 | — |
| 2025-02-25 | 59.14 | $11.09 | — |
| 2025-02-24 | 55.22 | $11.06 | — |
| 2025-02-21 | 53.81 | $11.05 | — |
| 2025-02-20 | 52.39 | $11.04 | — |
| 2025-02-19 | 50.96 | $11.03 | — |
| 2025-02-18 | 49.52 | $11.02 | — |
| 2025-02-14 | 50.94 | $11.03 | — |
| 2025-02-13 | 48.11 | $11.01 | — |
| 2025-02-12 | 45.09 | $10.99 | — |
| 2025-02-11 | 54.03 | $11.05 | — |
| 2025-02-10 | 57.65 | $11.07 | — |
| 2025-02-07 | 56.26 | $11.06 | — |
| 2025-02-06 | 60.01 | $11.08 | — |
| 2025-02-05 | 58.70 | $11.07 | — |
| 2025-02-04 | 52.85 | $11.03 | — |
| 2025-02-03 | 52.85 | $11.03 | — |
| 2025-01-31 | 51.29 | $11.02 | — |
| 2025-01-30 | 51.29 | $11.02 | — |
| 2025-01-29 | 49.79 | $11.01 | — |
| 2025-01-28 | 49.79 | $11.01 | — |
| 2025-01-27 | 49.79 | $11.01 | — |
| 2025-01-24 | 43.88 | $10.97 | — |
| 2025-01-23 | 43.88 | $10.97 | — |
| 2025-01-22 | 45.08 | $10.98 | — |
| 2025-01-21 | 43.61 | $10.97 | — |
| 2025-01-17 | 40.61 | $10.95 | — |
| 2025-01-16 | 35.73 | $10.92 | — |
| 2025-01-15 | 34.01 | $10.91 | — |
| 2025-01-14 | 28.57 | $10.88 | — |
| 2025-01-13 | 30.14 | $10.90 | — |
| 2025-01-10 | 33.67 | $10.94 | — |
| 2025-01-08 | 37.87 | $10.98 | — |
| 2025-01-07 | 42.97 | $11.02 | — |
| 2025-01-06 | 44.39 | $11.03 | — |
| 2025-01-03 | 42.59 | $11.02 | — |
| 2025-01-02 | 40.77 | $11.01 | — |
| 2024-12-31 | 38.92 | $11.00 | — |
| 2024-12-30 | 37.06 | $10.99 | — |
| 2024-12-27 | 35.19 | $10.98 | — |
| 2024-12-26 | 33.30 | $10.97 | — |
| 2024-12-24 | 33.30 | $10.97 | — |
| 2024-12-23 | 33.30 | $10.97 | — |
| 2024-12-20 | 33.30 | $10.97 | — |
| 2024-12-19 | 29.97 | $10.95 | — |
| 2024-12-18 | 38.09 | $11.04 | — |
| 2024-12-17 | 41.66 | $11.07 | — |
| 2024-12-16 | 44.29 | $11.09 | — |
| 2024-12-13 | 44.29 | $11.09 | — |
| 2024-12-12 | 49.99 | $11.13 | — |
| 2024-12-11 | 59.00 | $11.18 | — |
| 2024-12-10 | 61.09 | $11.19 | — |
| 2024-12-09 | 63.22 | $11.20 | — |
| 2024-12-06 | 65.39 | $11.21 | — |
| 2024-12-05 | 64.22 | $11.20 | — |
| 2024-12-04 | 66.34 | $11.21 | — |
| 2024-12-03 | 65.25 | $11.20 | — |
| 2024-12-02 | 62.98 | $11.18 | — |
| 2024-11-29 | 60.52 | $11.16 | — |
| 2024-11-27 | 57.86 | $11.14 | — |
| 2024-11-26 | 54.98 | $11.12 | — |
| 2024-11-25 | 53.47 | $11.11 | — |
| 2024-11-22 | 48.55 | $11.08 | — |
| 2024-11-21 | 48.55 | $11.08 | — |
| 2024-11-20 | 50.14 | $11.09 | — |
| 2024-11-19 | 50.14 | $11.09 | — |
| 2024-11-18 | 47.00 | $11.07 | — |
| 2024-11-15 | 47.00 | $11.07 | — |
| 2024-11-14 | 47.00 | $11.07 | — |
| 2024-11-13 | 45.53 | $11.06 | — |
| 2024-11-12 | 44.05 | $11.05 | — |
| 2024-11-11 | 45.22 | $11.06 | — |
| 2024-11-08 | 45.22 | $11.06 | — |
| 2024-11-07 | 32.30 | $10.98 | — |
| 2024-11-06 | 26.09 | $10.95 | — |
| 2024-11-05 | 36.77 | $11.05 | — |
| 2024-11-04 | 36.77 | $11.05 | — |
| 2024-11-01 | 34.34 | $11.04 | — |
| 2024-10-31 | 34.34 | $11.04 | — |
| 2024-10-30 | 34.34 | $11.04 | — |
| 2024-10-29 | 32.11 | $11.03 | — |
| 2024-10-28 | 34.33 | $11.05 | — |
| 2024-10-25 | 35.49 | $11.06 | — |
| 2024-10-24 | 25.94 | $11.02 | — |
| 2024-10-23 | 25.94 | $11.02 | — |
| 2024-10-22 | 33.86 | $11.09 | — |
| 2024-10-21 | 40.57 | $11.13 | — |
| 2024-10-18 | 47.25 | $11.16 | — |
| 2024-10-17 | 47.25 | $11.16 | — |
| 2024-10-16 | 47.25 | $11.16 | — |
| 2024-10-15 | 44.65 | $11.15 | — |
| 2024-10-14 | 41.92 | $11.14 | — |
| 2024-10-11 | 41.92 | $11.14 | — |
| 2024-10-10 | 46.01 | $11.16 | — |
| 2024-10-09 | 46.01 | $11.16 | — |
| 2024-10-08 | 48.13 | $11.17 | — |
| 2024-10-07 | 52.74 | $11.19 | — |
| 2024-10-04 | 58.02 | $11.21 | — |
| 2024-10-03 | 71.65 | $11.25 | — |
| 2024-10-02 | 71.65 | $11.25 | — |
| 2024-10-01 | 75.66 | $11.26 | — |
| 2024-09-30 | 69.08 | $11.22 | — |
| 2024-09-27 | 69.08 | $11.22 | — |
| 2024-09-26 | 67.07 | $11.21 | — |
| 2024-09-25 | 64.91 | $11.20 | — |
| 2024-09-24 | 64.91 | $11.20 | — |
| 2024-09-23 | 69.00 | $11.21 | — |
| 2024-09-20 | 69.00 | $11.21 | — |
| 2024-09-19 | 69.00 | $11.21 | — |
| 2024-09-18 | 69.00 | $11.21 | — |
| 2024-09-17 | 72.74 | $11.22 | — |
| 2024-09-16 | 71.26 | $11.21 | — |
| 2024-09-13 | 69.70 | $11.20 | — |
| 2024-09-12 | 69.70 | $11.20 | — |
| 2024-09-11 | 69.70 | $11.20 | — |
| 2024-09-10 | 69.70 | $11.20 | — |
| 2024-09-09 | 66.76 | $11.18 | — |
| 2024-09-06 | 66.76 | $11.18 | — |
| 2024-09-05 | 63.57 | $11.16 | — |
| 2024-09-04 | 59.92 | $11.14 | — |
| 2024-09-03 | 57.91 | $11.13 | — |
| 2024-08-30 | 57.91 | $11.13 | — |
| 2024-08-29 | 57.91 | $11.13 | — |
| 2024-08-28 | 57.91 | $11.13 | — |
| 2024-08-27 | 60.37 | $11.14 | — |
| 2024-08-26 | 60.37 | $11.14 | — |
| 2024-08-23 | 60.37 | $11.14 | — |
| 2024-08-22 | 58.87 | $11.13 | — |
| 2024-08-21 | 61.06 | $11.14 | — |
| 2024-08-20 | 59.64 | $11.13 | — |
| 2024-08-19 | 58.18 | $11.12 | — |
| 2024-08-16 | 56.69 | $11.11 | — |
| 2024-08-15 | 56.69 | $11.11 | — |
| 2024-08-14 | 62.73 | $11.14 | — |
| 2024-08-13 | 60.03 | $11.12 | — |
| 2024-08-12 | 58.61 | $11.11 | — |
| 2024-08-09 | 57.17 | $11.10 | — |
| 2024-08-08 | 57.17 | $11.10 | — |
| 2024-08-07 | 63.14 | $11.13 | — |
| 2024-08-06 | 75.66 | $11.18 | — |
| 2024-08-05 | 78.62 | $11.19 | — |
| 2024-08-02 | 75.94 | $11.16 | — |
| 2024-08-01 | 66.65 | $11.09 | — |
| 2024-07-31 | 60.44 | $11.06 | — |
| 2024-07-30 | 57.96 | $11.05 | — |
| 2024-07-29 | 57.96 | $11.05 | — |
| 2024-07-26 | 57.96 | $11.05 | — |
| 2024-07-25 | 57.96 | $11.05 | — |
| 2024-07-24 | 57.96 | $11.05 | — |
| 2024-07-23 | 57.96 | $11.05 | — |
| 2024-07-22 | 57.96 | $11.05 | — |
| 2024-07-19 | 60.61 | $11.06 | — |
| 2024-07-18 | 60.61 | $11.06 | — |
| 2024-07-17 | 60.61 | $11.06 | — |
| 2024-07-16 | 63.09 | $11.07 | — |
| 2024-07-15 | 61.60 | $11.06 | — |
| 2024-07-12 | 64.06 | $11.07 | — |
| 2024-07-11 | 61.11 | $11.05 | — |
| 2024-07-10 | 57.82 | $11.03 | — |
| 2024-07-09 | 56.06 | $11.02 | — |
| 2024-07-08 | 56.06 | $11.02 | — |
| 2024-07-05 | 54.33 | $11.01 | — |
| 2024-07-03 | 52.57 | $11.00 | — |
| 2024-07-02 | 48.80 | $10.98 | — |
| 2024-07-01 | 48.80 | $10.98 | — |
| 2024-06-28 | 52.57 | $11.00 | — |
| 2024-06-27 | 52.57 | $11.00 | — |
| 2024-06-26 | 52.57 | $11.00 | — |
| 2024-06-25 | 58.36 | $11.03 | — |
| 2024-06-24 | 58.36 | $11.03 | — |
| 2024-06-21 | 58.36 | $11.03 | — |
| 2024-06-20 | 58.36 | $11.03 | — |
| 2024-06-18 | 60.16 | $11.04 | — |
| 2024-06-17 | 58.96 | $11.03 | — |
| 2024-06-14 | 60.70 | $11.04 | — |
| 2024-06-13 | 59.56 | $11.03 | — |
| 2024-06-12 | 55.94 | $11.00 | — |
| 2024-06-11 | 48.66 | $10.95 | — |
| 2024-06-10 | 48.66 | $10.95 | — |
| 2024-06-07 | 48.66 | $10.95 | — |
| 2024-06-06 | 53.18 | $10.98 | — |
| 2024-06-05 | 46.93 | $10.94 | — |
| 2024-06-04 | 41.35 | $10.91 | — |
| 2024-06-03 | 37.17 | $10.89 | — |
| 2024-05-31 | 27.33 | $10.85 | — |
| 2024-05-30 | 27.33 | $10.85 | — |
| 2024-05-29 | 27.33 | $10.85 | — |
| 2024-05-28 | 30.39 | $10.88 | — |
| 2024-05-24 | 31.51 | $10.89 | — |
| 2024-05-23 | 32.65 | $10.90 | — |
| 2024-05-22 | 37.86 | $10.94 | — |
| 2024-05-21 | 42.71 | $10.97 | — |
| 2024-05-20 | 46.49 | $10.99 | — |
| 2024-05-17 | 50.75 | $11.01 | — |
| 2024-05-16 | 55.59 | $11.03 | — |
| 2024-05-15 | 55.59 | $11.03 | — |
| 2024-05-14 | 55.59 | $11.03 | — |
| 2024-05-13 | 53.70 | $11.02 | — |
| 2024-05-10 | 51.75 | $11.01 | — |
| 2024-05-09 | 53.91 | $11.02 | — |
| 2024-05-08 | 56.14 | $11.03 | — |
| 2024-05-07 | 54.34 | $11.02 | — |
| 2024-05-06 | 48.32 | $10.99 | — |
| 2024-05-03 | 46.07 | $10.98 | — |
| 2024-05-02 | 35.37 | $10.94 | — |
| 2024-05-01 | 32.18 | $10.93 | — |
| 2024-04-30 | 28.83 | $10.92 | — |
| 2024-04-29 | 30.25 | $10.93 | — |
| 2024-04-26 | 26.83 | $10.92 | — |
| 2024-04-25 | 26.83 | $10.92 | — |
| 2024-04-24 | 30.93 | $10.95 | — |
| 2024-04-23 | 32.51 | $10.96 | — |
| 2024-04-22 | 32.51 | $10.96 | — |
| 2024-04-19 | 32.51 | $10.96 | — |
| 2024-04-18 | 32.51 | $10.96 | — |
| 2024-04-17 | 32.51 | $10.96 | — |
| 2024-04-16 | 32.51 | $10.96 | — |
| 2024-04-15 | 36.61 | $10.99 | — |
| 2024-04-12 | 36.61 | $10.99 | — |
| 2024-04-11 | 31.40 | $10.97 | — |
| 2024-04-10 | 28.61 | $10.96 | — |
| 2024-04-09 | 33.84 | $11.00 | — |
| 2024-04-08 | 30.84 | $10.99 | — |
| 2024-04-05 | 32.23 | $11.00 | — |
| 2024-04-04 | 33.67 | $11.01 | — |
| 2024-04-03 | 30.72 | $11.00 | — |
| 2024-04-02 | 32.08 | $11.01 | — |
| 2024-04-01 | 42.81 | $11.07 | — |
| 2024-03-28 | 45.20 | $11.08 | — |
| 2024-03-27 | 45.20 | $11.08 | — |
| 2024-03-26 | 45.20 | $11.08 | — |
| 2024-03-25 | 50.00 | $11.10 | — |
| 2024-03-22 | 50.00 | $11.10 | — |
| 2024-03-21 | 47.48 | $11.09 | — |
| 2024-03-20 | 49.87 | $11.10 | — |
| 2024-03-19 | 52.36 | $11.11 | — |
| 2024-03-18 | 52.36 | $11.11 | — |
| 2024-03-15 | 52.36 | $11.11 | — |
| 2024-03-14 | 54.71 | $11.12 | — |
| 2024-03-13 | 59.80 | $11.14 | — |
| 2024-03-12 | 62.57 | $11.15 | — |
| 2024-03-11 | 60.85 | $11.14 | — |
| 2024-03-08 | 59.06 | $11.13 | — |
| 2024-03-07 | 61.74 | $11.14 | — |
| 2024-03-06 | 58.13 | $11.12 | — |
| 2024-03-05 | 56.17 | $11.11 | — |
| 2024-03-04 | 54.12 | $11.10 | — |
| 2024-03-01 | 56.63 | $11.11 | — |
| 2024-02-29 | 56.63 | $11.11 | — |
| 2024-02-28 | 54.74 | $11.10 | — |
| 2024-02-27 | 54.74 | $11.10 | — |
| 2024-02-26 | 54.74 | $11.10 | — |
| 2024-02-23 | 54.74 | $11.10 | — |
| 2024-02-22 | 53.07 | $11.09 | — |
| 2024-02-21 | 54.99 | $11.10 | — |
| 2024-02-20 | 53.39 | $11.09 | — |
| 2024-02-16 | 53.39 | $11.09 | — |
| 2024-02-15 | 55.17 | $11.10 | — |
| 2024-02-14 | 52.14 | $11.08 | — |
| 2024-02-13 | 52.14 | $11.08 | — |
| 2024-02-12 | 57.38 | $11.11 | — |
| 2024-02-09 | 54.48 | $11.09 | — |
| 2024-02-08 | 54.48 | $11.09 | — |
| 2024-02-07 | 54.48 | $11.09 | — |
| 2024-02-06 | 53.11 | $11.08 | — |
| 2024-02-05 | 53.11 | $11.08 | — |
| 2024-02-02 | 61.45 | $11.13 | — |
| 2024-02-01 | 67.49 | $11.16 | — |
| 2024-01-31 | 62.87 | $11.12 | — |
| 2024-01-30 | 58.68 | $11.09 | — |
| 2024-01-29 | 55.51 | $11.07 | — |
| 2024-01-26 | 52.00 | $11.05 | — |
| 2024-01-25 | 52.00 | $11.05 | — |
| 2024-01-24 | 50.23 | $11.04 | — |
| 2024-01-23 | 52.06 | $11.05 | — |
| 2024-01-22 | 53.91 | $11.06 | — |
| 2024-01-19 | 52.30 | $11.05 | — |
| 2024-01-18 | 58.11 | $11.08 | — |
| 2024-01-17 | 64.98 | $11.11 | — |
| 2024-01-16 | 73.19 | $11.14 | — |
| 2024-01-12 | 79.56 | $11.16 | — |
| 2024-01-11 | 78.67 | $11.15 | — |
| 2024-01-10 | 78.67 | $11.15 | — |
| 2024-01-09 | 81.86 | $11.16 | — |
| 2024-01-08 | 85.13 | $11.17 | — |
| 2024-01-05 | 84.55 | $11.16 | — |
| 2024-01-04 | 84.55 | $11.16 | — |
| 2024-01-03 | 84.55 | $11.16 | — |
| 2024-01-02 | 84.55 | $11.16 | — |
| 2023-12-29 | 84.55 | $11.16 | — |
| 2023-12-28 | 84.55 | $11.16 | — |
| 2023-12-27 | 84.55 | $11.16 | — |
| 2023-12-26 | 84.11 | $11.15 | — |
| 2023-12-22 | 83.67 | $11.14 | — |
| 2023-12-21 | 83.67 | $11.14 | — |
| 2023-12-20 | 85.81 | $11.15 | — |
| 2023-12-19 | 85.09 | $11.13 | — |
| 2023-12-18 | 85.09 | $11.13 | — |
| 2023-12-15 | 84.73 | $11.12 | — |
| 2023-12-14 | 84.38 | $11.11 | — |
| 2023-12-13 | 81.56 | $11.04 | — |
| 2023-12-12 | 80.10 | $11.01 | — |
| 2023-12-11 | 80.10 | $11.01 | — |
| 2023-12-08 | 82.06 | $11.02 | — |
| 2023-12-07 | 82.06 | $11.02 | — |
| 2023-12-06 | 82.06 | $11.02 | — |
| 2023-12-05 | 80.86 | $10.99 | — |
| 2023-12-04 | 80.01 | $10.97 | — |
| 2023-12-01 | 81.73 | $10.98 | — |
| 2023-11-30 | 80.54 | $10.95 | — |
| 2023-11-29 | 79.70 | $10.93 | — |
| 2023-11-28 | 75.71 | $10.85 | — |
| 2023-11-27 | 73.89 | $10.82 | — |
| 2023-11-24 | 73.25 | $10.81 | — |
| 2023-11-22 | 73.25 | $10.81 | — |
| 2023-11-21 | 72.02 | $10.79 | — |
| 2023-11-20 | 70.74 | $10.77 | — |
| 2023-11-17 | 69.41 | $10.75 | — |
| 2023-11-16 | 68.73 | $10.74 | — |
| 2023-11-15 | 67.37 | $10.72 | — |
| 2023-11-14 | 66.67 | $10.71 | — |
| 2023-11-13 | 62.09 | $10.65 | — |
| 2023-11-10 | 61.25 | $10.64 | — |
| 2023-11-09 | 61.25 | $10.64 | — |
| 2023-11-08 | 59.63 | $10.62 | — |
| 2023-11-07 | 56.14 | $10.58 | — |
| 2023-11-06 | 54.26 | $10.56 | — |
| 2023-11-03 | 53.31 | $10.55 | — |
| 2023-11-02 | 44.57 | $10.47 | — |
| 2023-11-01 | 30.70 | $10.38 | — |
| 2023-10-31 | 28.82 | $10.37 | — |
| 2023-10-30 | 26.94 | $10.36 | — |
| 2023-10-27 | 28.36 | $10.38 | — |
| 2023-10-26 | 28.36 | $10.38 | — |
| 2023-10-25 | 28.36 | $10.38 | — |
| 2023-10-24 | 29.71 | $10.40 | — |
| 2023-10-23 | 26.39 | $10.38 | — |
| 2023-10-20 | 26.99 | $10.39 | — |
| 2023-10-19 | 25.36 | $10.38 | — |
| 2023-10-18 | 27.71 | $10.42 | — |
| 2023-10-17 | 29.67 | $10.45 | — |
| 2023-10-16 | 34.27 | $10.51 | — |
| 2023-10-13 | 37.00 | $10.54 | — |
| 2023-10-12 | 37.96 | $10.55 | — |
| 2023-10-11 | 38.91 | $10.56 | — |
| 2023-10-10 | 26.63 | $10.49 | — |
| 2023-10-09 | 20.10 | $10.46 | — |
| 2023-10-06 | 15.32 | $10.44 | — |
| 2023-10-05 | 16.24 | $10.46 | — |
| 2023-10-04 | 13.77 | $10.45 | — |
| 2023-10-03 | 13.77 | $10.45 | — |
| 2023-10-02 | 15.41 | $10.49 | — |
| 2023-09-29 | 16.33 | $10.51 | — |
| 2023-09-28 | 11.28 | $10.49 | — |
| 2023-09-27 | 14.12 | $10.56 | — |
| 2023-09-26 | 14.61 | $10.57 | — |
| 2023-09-25 | 15.66 | $10.59 | — |
| 2023-09-22 | 19.70 | $10.65 | — |
| 2023-09-21 | 20.53 | $10.66 | — |
| 2023-09-20 | 28.63 | $10.73 | — |
| 2023-09-19 | 28.63 | $10.73 | — |
| 2023-09-18 | 30.16 | $10.74 | — |
| 2023-09-15 | 31.77 | $10.75 | — |
| 2023-09-14 | 31.77 | $10.75 | — |
| 2023-09-13 | 33.39 | $10.76 | — |
| 2023-09-12 | 30.01 | $10.75 | — |
| 2023-09-11 | 31.53 | $10.76 | — |
| 2023-09-08 | 31.53 | $10.76 | — |
| 2023-09-07 | 31.53 | $10.76 | — |
| 2023-09-06 | 34.52 | $10.78 | — |
| 2023-09-05 | 36.16 | $10.79 | — |
| 2023-09-01 | 37.86 | $10.80 | — |
| 2023-08-31 | 37.86 | $10.80 | — |
| 2023-08-30 | 35.10 | $10.79 | — |
| 2023-08-29 | 32.25 | $10.78 | — |
| 2023-08-28 | 32.25 | $10.78 | — |
| 2023-08-25 | 29.45 | $10.77 | — |
| 2023-08-24 | 30.65 | $10.78 | — |
| 2023-08-23 | 27.86 | $10.77 | — |
| 2023-08-22 | 24.98 | $10.76 | — |
| 2023-08-21 | 28.18 | $10.79 | — |
| 2023-08-18 | 29.37 | $10.80 | — |
| 2023-08-17 | 30.60 | $10.81 | — |
| 2023-08-16 | 36.40 | $10.85 | — |
| 2023-08-15 | 38.11 | $10.86 | — |
| 2023-08-14 | 39.90 | $10.87 | — |
| 2023-08-11 | 39.90 | $10.87 | — |
| 2023-08-10 | 39.90 | $10.87 | — |
| 2023-08-09 | 39.90 | $10.87 | — |
| 2023-08-08 | 34.93 | $10.85 | — |
| 2023-08-07 | 29.40 | $10.83 | — |
| 2023-08-04 | 30.63 | $10.84 | — |
| 2023-08-03 | 27.74 | $10.83 | — |
| 2023-08-02 | 36.39 | $10.89 | — |
| 2023-08-01 | 42.72 | $10.92 | — |
| 2023-07-31 | 48.00 | $10.94 | — |
| 2023-07-28 | 48.00 | $10.94 | — |
| 2023-07-27 | 54.03 | $10.96 | — |
| 2023-07-26 | 61.36 | $10.98 | — |
| 2023-07-25 | 61.36 | $10.98 | — |
| 2023-07-24 | 61.36 | $10.98 | — |
| 2023-07-21 | 61.36 | $10.98 | — |
| 2023-07-20 | 61.36 | $10.98 | — |
| 2023-07-19 | 61.36 | $10.98 | — |
| 2023-07-18 | 57.08 | $10.96 | — |
| 2023-07-17 | 54.70 | $10.95 | — |
| 2023-07-14 | 52.18 | $10.94 | — |
| 2023-07-13 | 49.51 | $10.93 | — |
| 2023-07-12 | 43.51 | $10.91 | — |
| 2023-07-11 | 40.14 | $10.90 | — |
| 2023-07-10 | 40.14 | $10.90 | — |
| 2023-07-07 | 40.14 | $10.90 | — |
| 2023-07-06 | 42.31 | $10.91 | — |
| 2023-07-05 | 50.00 | $10.94 | — |
| 2023-07-03 | 50.00 | $10.94 | — |
| 2023-06-30 | 47.11 | $10.93 | — |
| 2023-06-29 | 47.11 | $10.93 | — |
| 2023-06-28 | 55.86 | $10.96 | — |
| 2023-06-27 | 53.10 | $10.95 | — |
| 2023-06-26 | 53.10 | $10.95 | — |
| 2023-06-23 | 53.10 | $10.95 | — |
| 2023-06-22 | 50.44 | $10.94 | — |
| 2023-06-21 | 50.44 | $10.94 | — |
| 2023-06-20 | 50.44 | $10.94 | — |
| 2023-06-16 | 47.91 | $10.93 | — |
| 2023-06-15 | 45.26 | $10.92 | — |
| 2023-06-14 | 45.26 | $10.92 | — |
| 2023-06-13 | 42.62 | $10.91 | — |
| 2023-06-12 | 42.62 | $10.91 | — |
| 2023-06-09 | 42.62 | $10.91 | — |
| 2023-06-08 | 42.62 | $10.91 | — |
| 2023-06-07 | 42.62 | $10.91 | — |
| 2023-06-06 | 44.27 | $10.92 | — |
| 2023-06-05 | 44.27 | $10.92 | — |
| 2023-06-02 | 42.26 | $10.91 | — |
| 2023-06-01 | 42.26 | $10.91 | — |
| 2023-05-31 | 35.98 | $10.88 | — |
| 2023-05-30 | 31.24 | $10.86 | — |
| 2023-05-26 | 23.15 | $10.83 | — |
| 2023-05-25 | 23.15 | $10.83 | — |
| 2023-05-24 | 23.15 | $10.83 | — |
| 2023-05-23 | 23.15 | $10.83 | — |
| 2023-05-22 | 27.55 | $10.88 | — |
| 2023-05-19 | 28.59 | $10.89 | — |
| 2023-05-18 | 33.34 | $10.93 | — |
| 2023-05-17 | 41.54 | $10.98 | — |
| 2023-05-16 | 45.82 | $11.00 | — |
| 2023-05-15 | 50.80 | $11.02 | — |
| 2023-05-12 | 50.80 | $11.02 | — |
| 2023-05-11 | 50.80 | $11.02 | — |
| 2023-05-10 | 50.80 | $11.02 | — |
| 2023-05-09 | 50.80 | $11.02 | — |
| 2023-05-08 | 53.03 | $11.03 | — |
| 2023-05-05 | 53.03 | $11.03 | — |
| 2023-05-04 | 51.09 | $11.02 | — |
| 2023-05-03 | 49.10 | $11.01 | — |
| 2023-05-02 | 47.05 | $11.00 | — |
| 2023-05-01 | 44.94 | $10.99 | — |
| 2023-04-28 | 46.71 | $11.00 | — |
| 2023-04-27 | 46.71 | $11.00 | — |
| 2023-04-26 | 48.42 | $11.01 | — |
| 2023-04-25 | 48.42 | $11.01 | — |
| 2023-04-24 | 46.65 | $11.00 | — |
| 2023-04-21 | 44.86 | $10.99 | — |
| 2023-04-20 | 44.86 | $10.99 | — |
| 2023-04-19 | 44.86 | $10.99 | — |
| 2023-04-18 | 49.11 | $11.02 | — |
| 2023-04-17 | 62.19 | $11.09 | — |
| 2023-04-14 | 69.75 | $11.12 | — |
| 2023-04-13 | 75.57 | $11.14 | — |
| 2023-04-12 | 75.57 | $11.14 | — |
| 2023-04-11 | 74.61 | $11.13 | — |
| 2023-04-10 | 73.63 | $11.12 | — |
| 2023-04-06 | 73.63 | $11.12 | — |
| 2023-04-05 | 71.65 | $11.10 | — |
| 2023-04-04 | 68.27 | $11.07 | — |
| 2023-04-03 | 65.67 | $11.05 | — |
| 2023-03-31 | 64.28 | $11.04 | — |
| 2023-03-30 | 62.86 | $11.03 | — |
| 2023-03-29 | 61.39 | $11.02 | — |
| 2023-03-28 | 61.39 | $11.02 | — |
| 2023-03-27 | 61.39 | $11.02 | — |
| 2023-03-24 | 61.39 | $11.02 | — |
| 2023-03-23 | 57.27 | $10.99 | — |
| 2023-03-22 | 54.17 | $10.97 | — |
| 2023-03-21 | 52.54 | $10.96 | — |
| 2023-03-20 | 56.36 | $10.98 | — |
| 2023-03-17 | 56.36 | $10.98 | — |
| 2023-03-16 | 54.88 | $10.97 | — |
| 2023-03-15 | 53.37 | $10.96 | — |
| 2023-03-14 | 50.23 | $10.94 | — |
| 2023-03-13 | 51.89 | $10.95 | — |
| 2023-03-10 | 42.90 | $10.90 | — |
| 2023-03-09 | 36.10 | $10.87 | — |
| 2023-03-08 | 33.60 | $10.86 | — |
| 2023-03-07 | 33.60 | $10.86 | — |
| 2023-03-06 | 31.16 | $10.85 | — |
| 2023-03-03 | 28.68 | $10.84 | — |
| 2023-03-02 | 28.68 | $10.84 | — |
| 2023-03-01 | 29.64 | $10.85 | — |
| 2023-02-28 | 31.67 | $10.87 | — |
| 2023-02-27 | 31.67 | $10.87 | — |
| 2023-02-24 | 29.49 | $10.86 | — |
| 2023-02-23 | 31.39 | $10.88 | — |
| 2023-02-22 | 31.39 | $10.88 | — |
| 2023-02-21 | 31.39 | $10.88 | — |
| 2023-02-17 | 34.23 | $10.91 | — |
| 2023-02-16 | 38.64 | $10.95 | — |
| 2023-02-15 | 45.64 | $11.00 | — |
| 2023-02-14 | 52.93 | $11.04 | — |
| 2023-02-13 | 55.01 | $11.05 | — |
| 2023-02-10 | 57.15 | $11.06 | — |
| 2023-02-09 | 61.71 | $11.08 | — |
| 2023-02-08 | 60.20 | $11.07 | — |
| 2023-02-07 | 62.54 | $11.08 | — |
| 2023-02-06 | 67.53 | $11.10 | — |
| 2023-02-03 | 73.06 | $11.12 | — |
| 2023-02-02 | 79.23 | $11.14 | — |
| 2023-02-01 | 76.39 | $11.11 | — |
| 2023-01-31 | 76.39 | $11.11 | — |
| 2023-01-30 | 76.39 | $11.11 | — |
| 2023-01-27 | 76.39 | $11.11 | — |
| 2023-01-26 | 76.39 | $11.11 | — |
| 2023-01-25 | 76.39 | $11.11 | — |
| 2023-01-24 | 76.39 | $11.11 | — |
| 2023-01-23 | 75.61 | $11.10 | — |
| 2023-01-20 | 78.05 | $11.11 | — |
| 2023-01-19 | 80.51 | $11.12 | — |
| 2023-01-18 | 79.27 | $11.10 | — |
| 2023-01-17 | 77.93 | $11.08 | — |
| 2023-01-13 | 77.23 | $11.07 | — |
| 2023-01-12 | 75.77 | $11.05 | — |
| 2023-01-11 | 73.34 | $11.02 | — |
| 2023-01-10 | 71.53 | $11.00 | — |
| 2023-01-09 | 70.59 | $10.99 | — |
| 2023-01-06 | 68.60 | $10.97 | — |
| 2023-01-05 | 63.97 | $10.93 | — |
| 2023-01-04 | 63.97 | $10.93 | — |
| 2023-01-03 | 59.98 | $10.90 | — |
| 2022-12-30 | 56.97 | $10.88 | — |
| 2022-12-29 | 55.37 | $10.87 | — |
| 2022-12-28 | 57.39 | $10.88 | — |
| 2022-12-27 | 61.68 | $10.90 | — |
| 2022-12-23 | 63.95 | $10.91 | — |
| 2022-12-22 | 63.95 | $10.91 | — |
| 2022-12-21 | 66.15 | $10.92 | — |
| 2022-12-20 | 66.15 | $10.92 | — |
| 2022-12-19 | 72.93 | $10.95 | — |
| 2022-12-16 | 77.99 | $10.97 | — |
| 2022-12-15 | 77.24 | $10.96 | — |
| 2022-12-14 | 77.24 | $10.96 | — |
| 2022-12-13 | 77.24 | $10.96 | — |
| 2022-12-12 | 75.83 | $10.94 | — |
| 2022-12-09 | 75.83 | $10.94 | — |
| 2022-12-08 | 78.02 | $10.95 | — |
| 2022-12-07 | 78.02 | $10.95 | — |
| 2022-12-06 | 76.81 | $10.93 | — |
| 2022-12-05 | 76.81 | $10.93 | — |
| 2022-12-02 | 75.60 | $10.91 | — |
| 2022-12-01 | 74.98 | $10.90 | — |
| 2022-11-30 | 73.03 | $10.87 | — |
| 2022-11-29 | 71.63 | $10.85 | — |
| 2022-11-28 | 69.35 | $10.82 | — |
| 2022-11-25 | 68.56 | $10.81 | — |
| 2022-11-23 | 68.56 | $10.81 | — |
| 2022-11-22 | 67.01 | $10.79 | — |
| 2022-11-21 | 65.39 | $10.77 | — |
| 2022-11-18 | 66.95 | $10.78 | — |
| 2022-11-17 | 66.18 | $10.77 | — |
| 2022-11-16 | 62.91 | $10.73 | — |
| 2022-11-15 | 58.10 | $10.68 | — |
| 2022-11-14 | 54.76 | $10.65 | — |
| 2022-11-11 | 53.59 | $10.64 | — |
| 2022-11-10 | 52.41 | $10.63 | — |
| 2022-11-09 | 37.38 | $10.53 | — |
| 2022-11-08 | 37.38 | $10.53 | — |
| 2022-11-07 | 33.60 | $10.51 | — |
| 2022-11-04 | 33.60 | $10.51 | — |
| 2022-11-03 | 33.60 | $10.51 | — |
| 2022-11-02 | 35.44 | $10.53 | — |
| 2022-11-01 | 31.90 | $10.51 | — |
| 2022-10-31 | 28.16 | $10.49 | — |
| 2022-10-28 | 26.24 | $10.48 | — |
| 2022-10-27 | 24.31 | $10.47 | — |
| 2022-10-26 | 22.39 | $10.46 | — |
| 2022-10-25 | 20.47 | $10.45 | — |
| 2022-10-24 | 21.48 | $10.47 | — |
| 2022-10-21 | 23.70 | $10.51 | — |
| 2022-10-20 | 29.50 | $10.59 | — |
| 2022-10-19 | 31.32 | $10.61 | — |
| 2022-10-18 | 34.33 | $10.64 | — |
| 2022-10-17 | 34.33 | $10.64 | — |
| 2022-10-14 | 32.37 | $10.63 | — |
| 2022-10-13 | 33.32 | $10.64 | — |
| 2022-10-12 | 35.28 | $10.66 | — |
| 2022-10-11 | 35.28 | $10.66 | — |
| 2022-10-10 | 29.69 | $10.63 | — |
| 2022-10-07 | 30.52 | $10.64 | — |
| 2022-10-06 | 30.52 | $10.64 | — |
| 2022-10-05 | 28.71 | $10.63 | — |
| 2022-10-04 | 28.71 | $10.63 | — |
| 2022-10-03 | 19.22 | $10.58 | — |
| 2022-09-30 | 12.59 | $10.55 | — |
| 2022-09-29 | 10.25 | $10.54 | — |
| 2022-09-28 | 10.25 | $10.54 | — |
| 2022-09-27 | 11.05 | $10.57 | — |
| 2022-09-26 | 12.26 | $10.61 | — |
| 2022-09-23 | 14.10 | $10.66 | — |
| 2022-09-22 | 15.90 | $10.70 | — |
| 2022-09-21 | 16.93 | $10.72 | — |
| 2022-09-20 | 17.47 | $10.73 | — |
| 2022-09-19 | 19.87 | $10.77 | — |
| 2022-09-16 | 21.26 | $10.79 | — |
| 2022-09-15 | 21.98 | $10.80 | — |
| 2022-09-14 | 22.72 | $10.81 | — |
| 2022-09-13 | 23.48 | $10.82 | — |
| 2022-09-12 | 27.84 | $10.87 | — |
| 2022-09-09 | 25.20 | $10.86 | — |
| 2022-09-08 | 22.50 | $10.85 | — |
| 2022-09-07 | 22.50 | $10.85 | — |
| 2022-09-06 | 23.26 | $10.86 | — |
| 2022-09-02 | 24.85 | $10.88 | — |
| 2022-09-01 | 24.85 | $10.88 | — |
| 2022-08-31 | 28.34 | $10.92 | — |
| 2022-08-30 | 29.32 | $10.93 | — |
| 2022-08-29 | 30.31 | $10.94 | — |
| 2022-08-26 | 33.56 | $10.97 | — |
| 2022-08-25 | 33.56 | $10.97 | — |
| 2022-08-24 | 34.68 | $10.98 | — |
| 2022-08-23 | 37.02 | $11.00 | — |
| 2022-08-22 | 37.02 | $11.00 | — |
| 2022-08-19 | 39.42 | $11.02 | — |
| 2022-08-18 | 44.96 | $11.06 | — |
| 2022-08-17 | 46.52 | $11.07 | — |
| 2022-08-16 | 55.65 | $11.12 | — |
| 2022-08-15 | 60.14 | $11.14 | — |
| 2022-08-12 | 62.53 | $11.15 | — |
| 2022-08-11 | 62.53 | $11.15 | — |
| 2022-08-10 | 62.53 | $11.15 | — |
| 2022-08-09 | 61.21 | $11.14 | — |
| 2022-08-08 | 63.33 | $11.15 | — |
| 2022-08-05 | 63.33 | $11.15 | — |
| 2022-08-04 | 69.91 | $11.18 | — |
| 2022-08-03 | 68.89 | $11.17 | — |
| 2022-08-02 | 73.64 | $11.19 | — |
| 2022-08-01 | 71.79 | $11.17 | — |
| 2022-07-29 | 69.78 | $11.15 | — |
| 2022-07-28 | 68.71 | $11.14 | — |
| 2022-07-27 | 65.23 | $11.11 | — |
| 2022-07-26 | 63.96 | $11.10 | — |
| 2022-07-25 | 61.27 | $11.08 | — |
| 2022-07-22 | 61.27 | $11.08 | — |
| 2022-07-21 | 58.48 | $11.06 | — |
| 2022-07-20 | 58.48 | $11.06 | — |
| 2022-07-19 | 58.48 | $11.06 | — |
| 2022-07-18 | 58.48 | $11.06 | — |
| 2022-07-15 | 60.25 | $11.07 | — |
| 2022-07-14 | 59.07 | $11.06 | — |
| 2022-07-13 | 59.07 | $11.06 | — |
| 2022-07-12 | 59.07 | $11.06 | — |
| 2022-07-11 | 58.00 | $11.05 | — |
| 2022-07-08 | 56.94 | $11.04 | — |
| 2022-07-07 | 56.94 | $11.04 | — |
| 2022-07-06 | 54.87 | $11.02 | — |
| 2022-07-05 | 52.71 | $11.00 | — |
| 2022-07-01 | 49.26 | $10.97 | — |
| 2022-06-30 | 44.08 | $10.93 | — |
| 2022-06-29 | 39.69 | $10.90 | — |
| 2022-06-28 | 39.69 | $10.90 | — |
| 2022-06-27 | 40.65 | $10.91 | — |
| 2022-06-24 | 40.65 | $10.91 | — |
| 2022-06-23 | 37.95 | $10.89 | — |
| 2022-06-22 | 35.14 | $10.87 | — |
| 2022-06-21 | 30.66 | $10.84 | — |
| 2022-06-17 | 31.35 | $10.85 | — |
| 2022-06-16 | 29.86 | $10.84 | — |
| 2022-06-15 | 29.86 | $10.84 | — |
| 2022-06-14 | 30.46 | $10.85 | — |
| 2022-06-13 | 34.36 | $10.91 | — |
| 2022-06-10 | 46.69 | $11.04 | — |
| 2022-06-09 | 49.28 | $11.06 | — |
| 2022-06-08 | 53.49 | $11.09 | — |
| 2022-06-07 | 54.98 | $11.10 | — |
| 2022-06-06 | 54.98 | $11.10 | — |
| 2022-06-03 | 57.90 | $11.12 | — |
| 2022-06-02 | 57.90 | $11.12 | — |
| 2022-06-01 | 57.90 | $11.12 | — |
| 2022-05-31 | 56.92 | $11.11 | — |
| 2022-05-27 | 55.95 | $11.10 | — |
| 2022-05-26 | 50.66 | $11.05 | — |
| 2022-05-25 | 44.31 | $11.00 | — |
| 2022-05-24 | 34.73 | $10.94 | — |
| 2022-05-23 | 21.98 | $10.88 | — |
| 2022-05-20 | 16.84 | $10.86 | — |
| 2022-05-19 | 11.28 | $10.84 | — |
| 2022-05-18 | 5.27 | $10.82 | — |
| 2022-05-17 | 5.63 | $10.84 | — |
| 2022-05-16 | 6.24 | $10.87 | — |
| 2022-05-13 | 6.24 | $10.87 | — |
| 2022-05-12 | 6.68 | $10.89 | — |
| 2022-05-11 | 6.68 | $10.89 | — |
| 2022-05-10 | 7.13 | $10.91 | — |
| 2022-05-09 | 7.13 | $10.91 | — |
| 2022-05-06 | 7.59 | $10.93 | — |
| 2022-05-05 | 8.37 | $10.96 | — |
| 2022-05-04 | 8.94 | $10.98 | — |
| 2022-05-03 | 9.24 | $10.99 | — |
| 2022-05-02 | 9.55 | $11.00 | — |
| 2022-04-29 | 9.86 | $11.01 | — |
| 2022-04-28 | 9.86 | $11.01 | — |
| 2022-04-27 | 10.48 | $11.03 | — |
| 2022-04-26 | 10.48 | $11.03 | — |
| 2022-04-25 | 10.78 | $11.04 | — |
| 2022-04-22 | 10.78 | $11.04 | — |
| 2022-04-21 | 11.07 | $11.05 | — |
| 2022-04-20 | 11.67 | $11.07 | — |
| 2022-04-19 | 11.67 | $11.07 | — |
| 2022-04-18 | 13.28 | $11.12 | — |
| 2022-04-14 | 14.41 | $11.15 | — |
| 2022-04-13 | 14.81 | $11.16 | — |
| 2022-04-12 | 14.81 | $11.16 | — |
| 2022-04-11 | 15.60 | $11.18 | — |
| 2022-04-08 | 17.34 | $11.22 | — |
| 2022-04-07 | 17.81 | $11.23 | — |
| 2022-04-06 | 19.31 | $11.26 | — |
| 2022-04-05 | 21.61 | $11.30 | — |
| 2022-04-04 | 22.91 | $11.32 | — |
| 2022-04-01 | 20.64 | $11.31 | — |
| 2022-03-31 | 20.64 | $11.31 | — |
| 2022-03-30 | 16.20 | $11.29 | — |
| 2022-03-29 | 13.91 | $11.28 | — |
| 2022-03-28 | 14.28 | $11.29 | — |
| 2022-03-25 | 15.04 | $11.31 | — |
| 2022-03-24 | 16.74 | $11.35 | — |
| 2022-03-23 | 17.69 | $11.37 | — |
| 2022-03-22 | 18.69 | $11.39 | — |
| 2022-03-21 | 21.61 | $11.44 | — |
| 2022-03-18 | 22.27 | $11.45 | — |
| 2022-03-17 | 19.94 | $11.44 | — |
| 2022-03-16 | 15.13 | $11.42 | — |
| 2022-03-15 | 15.57 | $11.43 | — |
| 2022-03-14 | 16.49 | $11.45 | — |
| 2022-03-11 | 19.19 | $11.50 | — |
| 2022-03-10 | 21.17 | $11.53 | — |
| 2022-03-09 | 22.65 | $11.55 | — |
| 2022-03-08 | 24.25 | $11.57 | — |
| 2022-03-07 | 26.98 | $11.60 | — |
| 2022-03-04 | 29.05 | $11.62 | — |
| 2022-03-03 | 30.15 | $11.63 | — |
| 2022-03-02 | 32.48 | $11.65 | — |
| 2022-03-01 | 33.72 | $11.66 | — |
| 2022-02-28 | 25.63 | $11.63 | — |
| 2022-02-25 | 25.63 | $11.63 | — |
| 2022-02-24 | 26.61 | $11.64 | — |
| 2022-02-23 | 20.88 | $11.62 | — |
| 2022-02-22 | 20.88 | $11.62 | — |
| 2022-02-18 | 20.88 | $11.62 | — |
| 2022-02-17 | 15.20 | $11.60 | — |
| 2022-02-16 | 12.21 | $11.59 | — |
| 2022-02-15 | 12.64 | $11.60 | — |
| 2022-02-14 | 13.53 | $11.62 | — |
| 2022-02-11 | 14.50 | $11.64 | — |
| 2022-02-10 | 15.56 | $11.66 | — |
| 2022-02-09 | 18.83 | $11.71 | — |
| 2022-02-08 | 19.62 | $11.72 | — |
| 2022-02-07 | 21.30 | $11.74 | — |
| 2022-02-04 | 21.30 | $11.74 | — |
| 2022-02-03 | 23.10 | $11.76 | — |
| 2022-02-02 | 16.42 | $11.74 | — |
| 2022-02-01 | 12.83 | $11.73 | — |
| 2022-01-31 | 5.07 | $11.71 | — |
| 2022-01-28 | 5.07 | $11.71 | — |
| 2022-01-27 | 6.34 | $11.76 | — |
| 2022-01-26 | 7.40 | $11.79 | — |
| 2022-01-25 | 8.80 | $11.82 | — |
| 2022-01-24 | 9.99 | $11.84 | — |
| 2022-01-21 | 10.68 | $11.85 | — |
| 2022-01-20 | 11.43 | $11.86 | — |
| 2022-01-19 | 12.24 | $11.87 | — |
| 2022-01-18 | 14.16 | $11.89 | — |
| 2022-01-14 | 15.30 | $11.90 | — |
| 2022-01-13 | 16.57 | $11.91 | — |
| 2022-01-12 | 16.57 | $11.91 | — |
| 2022-01-11 | 16.57 | $11.91 | — |
| 2022-01-10 | 17.83 | $11.92 | — |
| 2022-01-07 | 22.80 | $11.95 | — |
| 2022-01-06 | 25.00 | $11.96 | — |
| 2022-01-05 | 34.49 | $11.99 | — |
| 2022-01-04 | 39.21 | $12.00 | — |
| 2022-01-03 | 45.06 | $12.01 | — |
| 2021-12-31 | 45.06 | $12.01 | — |
| 2021-12-30 | 45.06 | $12.01 | — |
| 2021-12-29 | 45.06 | $12.01 | — |
| 2021-12-28 | 45.06 | $12.01 | — |
| 2021-12-27 | 45.06 | $12.01 | — |
| 2021-12-23 | 45.06 | $12.01 | — |
| 2021-12-22 | 45.06 | $12.01 | — |
| 2021-12-21 | 50.02 | $12.02 | — |
| 2021-12-20 | 44.19 | $12.01 | — |
| 2021-12-17 | 44.19 | $12.01 | — |
| 2021-12-16 | 44.19 | $12.01 | — |
| 2021-12-15 | 44.19 | $12.01 | — |
| 2021-12-14 | 44.19 | $12.01 | — |
| 2021-12-13 | 44.19 | $12.01 | — |
| 2021-12-10 | 44.19 | $12.01 | — |
| 2021-12-09 | 44.19 | $12.01 | — |
| 2021-12-08 | 44.19 | $12.01 | — |
| 2021-12-07 | 44.19 | $12.01 | — |
| 2021-12-06 | 44.19 | $12.01 | — |
| 2021-12-03 | 47.33 | $12.02 | — |
| 2021-12-02 | 43.52 | $12.01 | — |
| 2021-12-01 | 46.73 | $12.02 | — |
| 2021-11-30 | 59.18 | $12.05 | — |
| 2021-11-29 | 50.90 | $12.03 | — |
| 2021-11-26 | 50.90 | $12.03 | — |
| 2021-11-24 | 39.88 | $12.01 | — |
| 2021-11-23 | 39.88 | $12.01 | — |
| 2021-11-22 | 44.37 | $12.02 | — |
| 2021-11-19 | 44.37 | $12.02 | — |
| 2021-11-18 | 44.37 | $12.02 | — |
| 2021-11-17 | 44.37 | $12.02 | — |
| 2021-11-16 | 44.37 | $12.02 | — |
| 2021-11-15 | 44.37 | $12.02 | — |
| 2021-11-12 | 48.38 | $12.03 | — |
| 2021-11-11 | 52.92 | $12.04 | — |
| 2021-11-10 | 52.92 | $12.04 | — |
| 2021-11-09 | 52.92 | $12.04 | — |
| 2021-11-08 | 48.80 | $12.03 | — |
| 2021-11-05 | 48.80 | $12.03 | — |
| 2021-11-04 | 39.19 | $12.01 | — |
| 2021-11-03 | 33.25 | $12.00 | — |
| 2021-11-02 | 26.41 | $11.99 | — |
| 2021-11-01 | 26.41 | $11.99 | — |
| 2021-10-29 | 26.41 | $11.99 | — |
| 2021-10-28 | 26.41 | $11.99 | — |
| 2021-10-27 | 19.71 | $11.98 | — |
| 2021-10-26 | 12.11 | $11.97 | — |
| 2021-10-25 | 13.31 | $11.98 | — |
| 2021-10-22 | 13.31 | $11.98 | — |
| 2021-10-21 | 14.61 | $11.99 | — |
| 2021-10-20 | 17.95 | $12.01 | — |
| 2021-10-19 | 17.95 | $12.01 | — |
| 2021-10-18 | 20.01 | $12.02 | — |
| 2021-10-15 | 20.01 | $12.02 | — |
| 2021-10-14 | 20.01 | $12.02 | — |
| 2021-10-13 | 20.01 | $12.02 | — |
| 2021-10-12 | 11.75 | $12.01 | — |
| 2021-10-11 | 13.03 | $12.02 | — |
| 2021-10-08 | 13.03 | $12.02 | — |
| 2021-10-07 | 13.03 | $12.02 | — |
| 2021-10-06 | 14.37 | $12.03 | — |
| 2021-10-05 | 14.37 | $12.03 | — |
| 2021-10-04 | 15.84 | $12.04 | — |
| 2021-10-01 | 6.77 | $12.03 | — |
| 2021-09-30 | 6.77 | $12.03 | — |
| 2021-09-29 | 7.50 | $12.04 | — |
| 2021-09-28 | 8.35 | $12.05 | — |
| 2021-09-27 | 12.37 | $12.08 | — |
| 2021-09-24 | 17.80 | $12.10 | — |
| 2021-09-23 | 17.80 | $12.10 | — |
| 2021-09-22 | 29.46 | $12.12 | — |
| 2021-09-21 | 29.46 | $12.12 | — |
| 2021-09-20 | 29.46 | $12.12 | — |
| 2021-09-17 | 29.46 | $12.12 | — |
| 2021-09-16 | 29.46 | $12.12 | — |
| 2021-09-15 | 29.46 | $12.12 | — |
| 2021-09-14 | 29.46 | $12.12 | — |
| 2021-09-13 | 29.46 | $12.12 | — |
| 2021-09-10 | 29.46 | $12.12 | — |
| 2021-09-09 | 29.46 | $12.12 | — |
| 2021-09-08 | 29.46 | $12.12 | — |
| 2021-09-07 | 29.46 | $12.12 | — |
| 2021-09-03 | 29.46 | $12.12 | — |
| 2021-09-02 | 29.46 | $12.12 | — |
| 2021-09-01 | 35.06 | $12.13 | — |
| 2021-08-31 | 35.06 | $12.13 | — |
| 2021-08-30 | 35.06 | $12.13 | — |
| 2021-08-27 | 35.06 | $12.13 | — |
| 2021-08-26 | 35.06 | $12.13 | — |
| 2021-08-25 | 41.11 | $12.14 | — |
| 2021-08-24 | 41.11 | $12.14 | — |
| 2021-08-23 | 48.69 | $12.15 | — |
| 2021-08-20 | 48.69 | $12.15 | — |
| 2021-08-19 | 48.69 | $12.15 | — |
| 2021-08-18 | 48.69 | $12.15 | — |
| 2021-08-17 | 48.69 | $12.15 | — |
| 2021-08-16 | 48.69 | $12.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.50
2026-08-12
Close Price
$11.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -37.50 | $11.08 | — |
| 2026-08-11 | -50.00 | $11.07 | — |
| 2026-08-10 | -52.63 | $11.07 | — |
| 2026-08-07 | -47.37 | $11.08 | — |
| 2026-08-06 | -65.00 | $11.05 | — |
| 2026-08-05 | -66.67 | $11.05 | — |
| 2026-08-04 | -76.19 | $11.03 | — |
| 2026-08-03 | -91.67 | $11.00 | — |
| 2026-07-31 | -96.00 | $10.99 | — |
| 2026-07-30 | -92.00 | $11.00 | — |
| 2026-07-29 | -80.00 | $11.03 | — |
| 2026-07-28 | -76.00 | $11.04 | — |
| 2026-07-27 | -84.00 | $11.02 | — |
| 2026-07-24 | -96.00 | $10.99 | — |
| 2026-07-23 | -100.00 | $10.98 | — |
| 2026-07-22 | -100.00 | $11.06 | — |
| 2026-07-21 | -100.00 | $11.10 | — |
| 2026-07-20 | -100.00 | $11.12 | — |
| 2026-07-17 | -100.00 | $11.13 | — |
| 2026-07-16 | -100.00 | $11.14 | — |
| 2026-07-15 | -100.00 | $11.16 | — |
| 2026-07-14 | -100.00 | $11.17 | — |
| 2026-07-13 | -100.00 | $11.17 | — |
| 2026-07-10 | -100.00 | $11.18 | — |
| 2026-07-09 | -100.00 | $11.19 | — |
| 2026-07-08 | -100.00 | $11.19 | — |
| 2026-07-07 | -25.00 | $11.22 | — |
| 2026-07-06 | 0.00 | $11.23 | — |
| 2026-07-02 | 0.00 | $11.23 | — |
| 2026-07-01 | -25.00 | $11.22 | — |
| 2026-06-30 | 0.00 | $11.23 | — |
| 2026-06-29 | 0.00 | $11.23 | — |
| 2026-06-26 | 0.00 | $11.22 | — |
| 2026-06-25 | 0.00 | $11.22 | — |
| 2026-06-24 | -14.29 | $11.21 | — |
| 2026-06-23 | -22.22 | $11.20 | — |
| 2026-06-22 | -7.14 | $11.21 | — |
| 2026-06-18 | 0.00 | $11.22 | — |
| 2026-06-17 | -6.67 | $11.21 | — |
| 2026-06-16 | -5.88 | $11.21 | — |
| 2026-06-15 | -11.76 | $11.20 | — |
| 2026-06-12 | -17.65 | $11.19 | — |
| 2026-06-11 | -17.65 | $11.19 | — |
| 2026-06-10 | -17.65 | $11.19 | — |
| 2026-06-09 | -5.88 | $11.21 | — |
| 2026-06-08 | -11.76 | $11.20 | — |
| 2026-06-05 | -11.76 | $11.20 | — |
| 2026-06-04 | 0.00 | $11.22 | — |
| 2026-06-03 | 0.00 | $11.21 | — |
| 2026-06-02 | 0.00 | $11.21 | — |
| 2026-06-01 | 0.00 | $11.19 | — |
| 2026-05-29 | 0.00 | $11.19 | — |
| 2026-05-28 | -14.29 | $11.17 | — |
| 2026-05-27 | -28.57 | $11.15 | — |
| 2026-05-26 | -42.86 | $11.13 | — |
| 2026-05-22 | -81.25 | $11.08 | — |
| 2026-05-21 | -87.50 | $11.07 | — |
| 2026-05-20 | -87.50 | $11.07 | — |
| 2026-05-19 | -100.00 | $11.05 | — |
| 2026-05-18 | -92.31 | $11.09 | — |
| 2026-05-15 | -100.00 | $11.08 | — |
| 2026-05-14 | -100.00 | $11.14 | — |
| 2026-05-13 | -100.00 | $11.14 | — |
| 2026-05-12 | -100.00 | $11.15 | — |
| 2026-05-11 | -60.00 | $11.18 | — |
| 2026-05-08 | -40.00 | $11.19 | — |
| 2026-05-07 | -60.00 | $11.18 | — |
| 2026-05-06 | -60.00 | $11.18 | — |
| 2026-05-05 | -100.00 | $11.16 | — |
| 2026-05-04 | -55.56 | $11.16 | — |
| 2026-05-01 | -44.44 | $11.17 | — |
| 2026-04-30 | -40.00 | $11.17 | — |
| 2026-04-29 | -36.36 | $11.17 | — |
| 2026-04-28 | -14.29 | $11.19 | — |
| 2026-04-27 | 0.00 | $11.21 | — |
| 2026-04-24 | 0.00 | $11.21 | — |
| 2026-04-23 | 0.00 | $11.21 | — |
| 2026-04-22 | 0.00 | $11.21 | — |
| 2026-04-21 | 0.00 | $11.21 | — |
| 2026-04-20 | 0.00 | $11.21 | — |
| 2026-04-17 | 0.00 | $11.21 | — |
| 2026-04-16 | -5.88 | $11.18 | — |
| 2026-04-15 | -15.79 | $11.18 | — |
| 2026-04-14 | -10.53 | $11.19 | — |
| 2026-04-13 | -10.53 | $11.19 | — |
| 2026-04-10 | -10.53 | $11.19 | — |
| 2026-04-09 | -10.53 | $11.19 | — |
| 2026-04-08 | -27.27 | $11.18 | — |
| 2026-04-07 | -60.00 | $11.12 | — |
| 2026-04-06 | -60.00 | $11.12 | — |
| 2026-04-02 | -65.38 | $11.11 | — |
| 2026-04-01 | -70.37 | $11.10 | — |
| 2026-03-31 | -82.14 | $11.07 | — |
| 2026-03-30 | -92.86 | $11.04 | — |
| 2026-03-27 | -100.00 | $11.02 | — |
| 2026-03-26 | -100.00 | $11.03 | — |
| 2026-03-25 | -97.30 | $11.04 | — |
| 2026-03-24 | -100.00 | $11.03 | — |
| 2026-03-23 | -100.00 | $11.10 | — |
| 2026-03-20 | -100.00 | $11.10 | — |
| 2026-03-19 | -100.00 | $11.17 | — |
| 2026-03-18 | -90.48 | $11.21 | — |
| 2026-03-17 | -90.48 | $11.21 | — |
| 2026-03-16 | -95.24 | $11.20 | — |
| 2026-03-13 | -95.24 | $11.20 | — |
| 2026-03-12 | -100.00 | $11.19 | — |
| 2026-03-11 | -100.00 | $11.24 | — |
| 2026-03-10 | -100.00 | $11.27 | — |
| 2026-03-09 | -100.00 | $11.27 | — |
| 2026-03-06 | -100.00 | $11.28 | — |
| 2026-03-05 | -100.00 | $11.29 | — |
| 2026-03-04 | -100.00 | $11.30 | — |
| 2026-03-03 | -90.91 | $11.30 | — |
| 2026-03-02 | -36.36 | $11.36 | — |
| 2026-02-27 | 0.00 | $11.40 | — |
| 2026-02-26 | 0.00 | $11.39 | — |
| 2026-02-25 | 0.00 | $11.38 | — |
| 2026-02-24 | 0.00 | $11.38 | — |
| 2026-02-23 | 0.00 | $11.37 | — |
| 2026-02-20 | 0.00 | $11.36 | — |
| 2026-02-19 | 0.00 | $11.36 | — |
| 2026-02-18 | 0.00 | $11.36 | — |
| 2026-02-17 | 0.00 | $11.36 | — |
| 2026-02-13 | 0.00 | $11.36 | — |
| 2026-02-12 | 0.00 | $11.35 | — |
| 2026-02-11 | 0.00 | $11.34 | — |
| 2026-02-10 | 0.00 | $11.34 | — |
| 2026-02-09 | 0.00 | $11.33 | — |
| 2026-02-06 | 0.00 | $11.33 | — |
| 2026-02-05 | 0.00 | $11.33 | — |
| 2026-02-04 | 0.00 | $11.30 | — |
| 2026-02-03 | 0.00 | $11.29 | — |
| 2026-02-02 | 0.00 | $11.29 | — |
| 2026-01-30 | 0.00 | $11.28 | — |
| 2026-01-29 | -16.67 | $11.27 | — |
| 2026-01-28 | -28.57 | $11.26 | — |
| 2026-01-27 | -28.57 | $11.26 | — |
| 2026-01-26 | -37.50 | $11.25 | — |
| 2026-01-23 | -37.50 | $11.25 | — |
| 2026-01-22 | -37.50 | $11.25 | — |
| 2026-01-21 | -50.00 | $11.24 | — |
| 2026-01-20 | -37.50 | $11.25 | — |
| 2026-01-16 | 0.00 | $11.28 | — |
| 2026-01-15 | 0.00 | $11.28 | — |
| 2026-01-14 | 0.00 | $11.27 | — |
| 2026-01-13 | 0.00 | $11.27 | — |
| 2026-01-12 | 0.00 | $11.27 | — |
| 2026-01-09 | 0.00 | $11.27 | — |
| 2026-01-08 | 0.00 | $11.27 | — |
| 2026-01-07 | 0.00 | $11.27 | — |
| 2026-01-06 | 0.00 | $11.24 | — |
| 2026-01-05 | 0.00 | $11.23 | — |
| 2026-01-02 | 0.00 | $11.22 | — |
| 2025-12-31 | 0.00 | $11.22 | — |
| 2025-12-30 | 0.00 | $11.21 | — |
| 2025-12-29 | 0.00 | $11.21 | — |
| 2025-12-26 | -33.33 | $11.20 | — |
| 2025-12-24 | -33.33 | $11.20 | — |
| 2025-12-23 | -33.33 | $11.20 | — |
| 2025-12-22 | -33.33 | $11.20 | — |
| 2025-12-19 | -33.33 | $11.20 | — |
| 2025-12-18 | -33.33 | $11.20 | — |
| 2025-12-17 | -33.33 | $11.20 | — |
| 2025-12-16 | -66.67 | $11.19 | — |
| 2025-12-15 | -66.67 | $11.19 | — |
| 2025-12-12 | -66.67 | $11.19 | — |
| 2025-12-11 | -66.67 | $11.19 | — |
| 2025-12-10 | -100.00 | $11.18 | — |
| 2025-12-09 | -75.00 | $11.19 | — |
| 2025-12-08 | -100.00 | $11.18 | — |
| 2025-12-05 | -100.00 | $11.19 | — |
| 2025-12-04 | -66.67 | $11.20 | — |
| 2025-12-03 | -66.67 | $11.20 | — |
| 2025-12-02 | -100.00 | $11.19 | — |
| 2025-12-01 | -66.67 | $11.20 | — |
| 2025-11-28 | -33.33 | $11.21 | — |
| 2025-11-26 | -33.33 | $11.21 | — |
| 2025-11-25 | -66.67 | $11.20 | — |
| 2025-11-24 | -66.67 | $11.20 | — |
| 2025-11-21 | -66.67 | $11.20 | — |
| 2025-11-20 | -66.67 | $11.20 | — |
| 2025-11-19 | -66.67 | $11.20 | — |
| 2025-11-18 | -75.00 | $11.20 | — |
| 2025-11-17 | -75.00 | $11.20 | — |
| 2025-11-14 | -75.00 | $11.20 | — |
| 2025-11-13 | -50.00 | $11.21 | — |
| 2025-11-12 | -50.00 | $11.21 | — |
| 2025-11-11 | -16.67 | $11.22 | — |
| 2025-11-10 | -37.50 | $11.20 | — |
| 2025-11-07 | -22.22 | $11.21 | — |
| 2025-11-06 | -33.33 | $11.20 | — |
| 2025-11-05 | -36.36 | $11.19 | — |
| 2025-11-04 | -18.18 | $11.21 | — |
| 2025-11-03 | -33.33 | $11.19 | — |
| 2025-10-31 | -23.08 | $11.20 | — |
| 2025-10-30 | -15.38 | $11.21 | — |
| 2025-10-29 | -7.69 | $11.22 | — |
| 2025-10-28 | -7.69 | $11.22 | — |
| 2025-10-27 | -7.69 | $11.22 | — |
| 2025-10-24 | -7.14 | $11.22 | — |
| 2025-10-23 | -6.67 | $11.22 | — |
| 2025-10-22 | 0.00 | $11.23 | — |
| 2025-10-21 | 0.00 | $11.22 | — |
| 2025-10-20 | 0.00 | $11.21 | — |
| 2025-10-17 | 0.00 | $11.20 | — |
| 2025-10-16 | 0.00 | $11.19 | — |
| 2025-10-15 | 0.00 | $11.17 | — |
| 2025-10-14 | -12.50 | $11.15 | — |
| 2025-10-13 | -25.00 | $11.14 | — |
| 2025-10-10 | -25.00 | $11.14 | — |
| 2025-10-09 | -50.00 | $11.12 | — |
| 2025-10-08 | -50.00 | $11.12 | — |
| 2025-10-07 | -62.50 | $11.11 | — |
| 2025-10-06 | -54.55 | $11.10 | — |
| 2025-10-03 | -38.46 | $11.11 | — |
| 2025-10-02 | -33.33 | $11.10 | — |
| 2025-10-01 | -25.00 | $11.10 | — |
| 2025-09-30 | -23.08 | $11.10 | — |
| 2025-09-29 | -25.00 | $11.09 | — |
| 2025-09-26 | -28.57 | $11.08 | — |
| 2025-09-25 | -25.00 | $11.09 | — |
| 2025-09-24 | -21.43 | $11.10 | — |
| 2025-09-23 | -14.29 | $11.12 | — |
| 2025-09-22 | -10.71 | $11.13 | — |
| 2025-09-19 | -10.71 | $11.13 | — |
| 2025-09-18 | -6.90 | $11.14 | — |
| 2025-09-17 | 0.00 | $11.16 | — |
| 2025-09-16 | 0.00 | $11.14 | — |
| 2025-09-15 | 0.00 | $11.12 | — |
| 2025-09-12 | 0.00 | $11.12 | — |
| 2025-09-11 | 0.00 | $11.12 | — |
| 2025-09-10 | 0.00 | $11.08 | — |
| 2025-09-09 | 0.00 | $11.05 | — |
| 2025-09-08 | 0.00 | $11.03 | — |
| 2025-09-05 | 0.00 | $10.98 | — |
| 2025-09-04 | 0.00 | $10.92 | — |
| 2025-09-03 | 0.00 | $10.90 | — |
| 2025-09-02 | -66.67 | $10.88 | — |
| 2025-08-29 | 0.00 | $10.90 | — |
| 2025-08-28 | -33.33 | $10.89 | — |
| 2025-08-27 | -14.29 | $10.89 | — |
| 2025-08-26 | -11.11 | $10.89 | — |
| 2025-08-25 | -11.11 | $10.89 | — |
| 2025-08-22 | -10.00 | $10.89 | — |
| 2025-08-21 | -27.27 | $10.87 | — |
| 2025-08-20 | -18.18 | $10.88 | — |
| 2025-08-19 | -18.18 | $10.88 | — |
| 2025-08-18 | -18.18 | $10.88 | — |
| 2025-08-15 | -9.09 | $10.89 | — |
| 2025-08-14 | -8.33 | $10.89 | — |
| 2025-08-13 | 0.00 | $10.90 | — |
| 2025-08-12 | 0.00 | $10.90 | — |
| 2025-08-11 | 0.00 | $10.90 | — |
| 2025-08-08 | -8.33 | $10.89 | — |
| 2025-08-07 | 0.00 | $10.90 | — |
| 2025-08-06 | -8.33 | $10.89 | — |
| 2025-08-05 | 0.00 | $10.90 | — |
| 2025-08-04 | 0.00 | $10.88 | — |
| 2025-08-01 | 0.00 | $10.87 | — |
| 2025-07-31 | -44.44 | $10.83 | — |
| 2025-07-30 | -66.67 | $10.81 | — |
| 2025-07-29 | -55.56 | $10.82 | — |
| 2025-07-28 | -77.78 | $10.80 | — |
| 2025-07-25 | -88.89 | $10.79 | — |
| 2025-07-24 | -88.89 | $10.79 | — |
| 2025-07-23 | -77.78 | $10.80 | — |
| 2025-07-22 | -77.78 | $10.80 | — |
| 2025-07-21 | -77.78 | $10.80 | — |
| 2025-07-18 | -100.00 | $10.78 | — |
| 2025-07-17 | -100.00 | $10.80 | — |
| 2025-07-16 | -100.00 | $10.81 | — |
| 2025-07-15 | -80.00 | $10.83 | — |
| 2025-07-14 | -40.00 | $10.85 | — |
| 2025-07-11 | -40.00 | $10.85 | — |
| 2025-07-10 | 0.00 | $10.87 | — |
| 2025-07-09 | 0.00 | $10.87 | — |
| 2025-07-08 | -12.50 | $10.86 | — |
| 2025-07-07 | 0.00 | $10.87 | — |
| 2025-07-03 | 0.00 | $10.87 | — |
| 2025-07-02 | 0.00 | $10.87 | — |
| 2025-07-01 | 0.00 | $10.87 | — |
| 2025-06-30 | 0.00 | $10.86 | — |
| 2025-06-27 | 0.00 | $10.85 | — |
| 2025-06-26 | 0.00 | $10.84 | — |
| 2025-06-25 | -16.67 | $10.83 | — |
| 2025-06-24 | -16.67 | $10.83 | — |
| 2025-06-23 | 0.00 | $10.84 | — |
| 2025-06-20 | 0.00 | $10.83 | — |
| 2025-06-18 | 0.00 | $10.83 | — |
| 2025-06-17 | 0.00 | $10.83 | — |
| 2025-06-16 | -14.29 | $10.82 | — |
| 2025-06-13 | -14.29 | $10.82 | — |
| 2025-06-12 | 0.00 | $10.83 | — |
| 2025-06-11 | -42.86 | $10.80 | — |
| 2025-06-10 | -42.86 | $10.80 | — |
| 2025-06-09 | -57.14 | $10.79 | — |
| 2025-06-06 | -57.14 | $10.79 | — |
| 2025-06-05 | -28.57 | $10.81 | — |
| 2025-06-04 | -42.86 | $10.80 | — |
| 2025-06-03 | -71.43 | $10.78 | — |
| 2025-06-02 | -71.43 | $10.78 | — |
| 2025-05-30 | -42.86 | $10.80 | — |
| 2025-05-29 | -28.57 | $10.81 | — |
| 2025-05-28 | -28.57 | $10.81 | — |
| 2025-05-27 | -28.57 | $10.81 | — |
| 2025-05-23 | -57.14 | $10.79 | — |
| 2025-05-22 | -100.00 | $10.76 | — |
| 2025-05-21 | -50.00 | $10.78 | — |
| 2025-05-20 | -7.14 | $10.82 | — |
| 2025-05-19 | -5.88 | $10.82 | — |
| 2025-05-16 | 0.00 | $10.83 | — |
| 2025-05-15 | -5.88 | $10.82 | — |
| 2025-05-14 | -11.76 | $10.81 | — |
| 2025-05-13 | -5.88 | $10.82 | — |
| 2025-05-12 | -11.76 | $10.81 | — |
| 2025-05-09 | 0.00 | $10.83 | — |
| 2025-05-08 | 0.00 | $10.83 | — |
| 2025-05-07 | -7.14 | $10.81 | — |
| 2025-05-06 | -7.14 | $10.81 | — |
| 2025-05-05 | -16.67 | $10.80 | — |
| 2025-05-02 | -48.00 | $10.81 | — |
| 2025-05-01 | -44.00 | $10.83 | — |
| 2025-04-30 | -46.00 | $10.82 | — |
| 2025-04-29 | -54.00 | $10.78 | — |
| 2025-04-28 | -56.00 | $10.77 | — |
| 2025-04-25 | -58.00 | $10.76 | — |
| 2025-04-24 | -64.00 | $10.73 | — |
| 2025-04-23 | -72.00 | $10.69 | — |
| 2025-04-22 | -78.00 | $10.66 | — |
| 2025-04-21 | -74.00 | $10.68 | — |
| 2025-04-17 | -60.00 | $10.75 | — |
| 2025-04-16 | -62.00 | $10.74 | — |
| 2025-04-15 | -68.00 | $10.71 | — |
| 2025-04-14 | -72.00 | $10.69 | — |
| 2025-04-11 | -86.00 | $10.62 | — |
| 2025-04-10 | -60.00 | $10.75 | — |
| 2025-04-09 | -100.00 | $10.55 | — |
| 2025-04-08 | -100.00 | $10.69 | — |
| 2025-04-07 | -95.24 | $10.85 | — |
| 2025-04-04 | -4.55 | $11.05 | — |
| 2025-04-03 | -22.73 | $11.01 | — |
| 2025-04-02 | -54.55 | $10.94 | — |
| 2025-04-01 | -60.00 | $10.94 | — |
| 2025-03-31 | -77.78 | $10.90 | — |
| 2025-03-28 | -88.89 | $10.87 | — |
| 2025-03-27 | -100.00 | $10.84 | — |
| 2025-03-26 | -100.00 | $10.88 | — |
| 2025-03-25 | -100.00 | $10.94 | — |
| 2025-03-24 | -100.00 | $10.97 | — |
| 2025-03-21 | -86.67 | $10.99 | — |
| 2025-03-20 | -86.67 | $10.99 | — |
| 2025-03-19 | -100.00 | $10.97 | — |
| 2025-03-18 | -93.33 | $10.98 | — |
| 2025-03-17 | -93.33 | $10.98 | — |
| 2025-03-14 | -100.00 | $10.97 | — |
| 2025-03-13 | -100.00 | $10.98 | — |
| 2025-03-12 | -92.31 | $11.00 | — |
| 2025-03-11 | -53.85 | $11.05 | — |
| 2025-03-10 | -46.15 | $11.06 | — |
| 2025-03-07 | -53.85 | $11.05 | — |
| 2025-03-06 | -53.85 | $11.05 | — |
| 2025-03-05 | -23.08 | $11.09 | — |
| 2025-03-04 | -7.69 | $11.11 | — |
| 2025-03-03 | -7.69 | $11.11 | — |
| 2025-02-28 | 0.00 | $11.12 | — |
| 2025-02-27 | 0.00 | $11.11 | — |
| 2025-02-26 | 0.00 | $11.11 | — |
| 2025-02-25 | 0.00 | $11.09 | — |
| 2025-02-24 | -22.22 | $11.06 | — |
| 2025-02-21 | -27.27 | $11.05 | — |
| 2025-02-20 | -36.36 | $11.04 | — |
| 2025-02-19 | -45.45 | $11.03 | — |
| 2025-02-18 | -54.55 | $11.02 | — |
| 2025-02-14 | -38.46 | $11.03 | — |
| 2025-02-13 | -43.75 | $11.01 | — |
| 2025-02-12 | -52.94 | $10.99 | — |
| 2025-02-11 | -15.00 | $11.05 | — |
| 2025-02-10 | -5.00 | $11.07 | — |
| 2025-02-07 | -10.00 | $11.06 | — |
| 2025-02-06 | 0.00 | $11.08 | — |
| 2025-02-05 | 0.00 | $11.07 | — |
| 2025-02-04 | 0.00 | $11.03 | — |
| 2025-02-03 | 0.00 | $11.03 | — |
| 2025-01-31 | -6.67 | $11.02 | — |
| 2025-01-30 | -6.67 | $11.02 | — |
| 2025-01-29 | -13.33 | $11.01 | — |
| 2025-01-28 | -13.33 | $11.01 | — |
| 2025-01-27 | -13.33 | $11.01 | — |
| 2025-01-24 | -40.00 | $10.97 | — |
| 2025-01-23 | -40.00 | $10.97 | — |
| 2025-01-22 | -33.33 | $10.98 | — |
| 2025-01-21 | -40.00 | $10.97 | — |
| 2025-01-17 | -56.25 | $10.95 | — |
| 2025-01-16 | -78.95 | $10.92 | — |
| 2025-01-15 | -85.71 | $10.91 | — |
| 2025-01-14 | -100.00 | $10.88 | — |
| 2025-01-13 | -100.00 | $10.90 | — |
| 2025-01-10 | -100.00 | $10.94 | — |
| 2025-01-08 | -87.50 | $10.98 | — |
| 2025-01-07 | -72.00 | $11.02 | — |
| 2025-01-06 | -69.23 | $11.03 | — |
| 2025-01-03 | -73.08 | $11.02 | — |
| 2025-01-02 | -76.92 | $11.01 | — |
| 2024-12-31 | -80.77 | $11.00 | — |
| 2024-12-30 | -84.62 | $10.99 | — |
| 2024-12-27 | -88.46 | $10.98 | — |
| 2024-12-26 | -92.31 | $10.97 | — |
| 2024-12-24 | -92.31 | $10.97 | — |
| 2024-12-23 | -92.31 | $10.97 | — |
| 2024-12-20 | -92.31 | $10.97 | — |
| 2024-12-19 | -100.00 | $10.95 | — |
| 2024-12-18 | -100.00 | $11.04 | — |
| 2024-12-17 | -100.00 | $11.07 | — |
| 2024-12-16 | -85.71 | $11.09 | — |
| 2024-12-13 | -85.71 | $11.09 | — |
| 2024-12-12 | -57.14 | $11.13 | — |
| 2024-12-11 | -20.00 | $11.18 | — |
| 2024-12-10 | -12.50 | $11.19 | — |
| 2024-12-09 | -6.25 | $11.20 | — |
| 2024-12-06 | 0.00 | $11.21 | — |
| 2024-12-05 | -4.35 | $11.20 | — |
| 2024-12-04 | 0.00 | $11.21 | — |
| 2024-12-03 | 0.00 | $11.20 | — |
| 2024-12-02 | 0.00 | $11.18 | — |
| 2024-11-29 | 0.00 | $11.16 | — |
| 2024-11-27 | 0.00 | $11.14 | — |
| 2024-11-26 | 0.00 | $11.12 | — |
| 2024-11-25 | 0.00 | $11.11 | — |
| 2024-11-22 | -7.14 | $11.08 | — |
| 2024-11-21 | -7.14 | $11.08 | — |
| 2024-11-20 | 0.00 | $11.09 | — |
| 2024-11-19 | 0.00 | $11.09 | — |
| 2024-11-18 | -14.29 | $11.07 | — |
| 2024-11-15 | -33.33 | $11.07 | — |
| 2024-11-14 | -42.86 | $11.07 | — |
| 2024-11-13 | -47.62 | $11.06 | — |
| 2024-11-12 | -52.38 | $11.05 | — |
| 2024-11-11 | -47.62 | $11.06 | — |
| 2024-11-08 | -47.62 | $11.06 | — |
| 2024-11-07 | -85.71 | $10.98 | — |
| 2024-11-06 | -100.00 | $10.95 | — |
| 2024-11-05 | -78.57 | $11.05 | — |
| 2024-11-04 | -80.00 | $11.05 | — |
| 2024-11-01 | -88.24 | $11.04 | — |
| 2024-10-31 | -89.47 | $11.04 | — |
| 2024-10-30 | -91.30 | $11.04 | — |
| 2024-10-29 | -95.65 | $11.03 | — |
| 2024-10-28 | -87.50 | $11.05 | — |
| 2024-10-25 | -83.33 | $11.06 | — |
| 2024-10-24 | -100.00 | $11.02 | — |
| 2024-10-23 | -100.00 | $11.02 | — |
| 2024-10-22 | -100.00 | $11.09 | — |
| 2024-10-21 | -100.00 | $11.13 | — |
| 2024-10-18 | -83.33 | $11.16 | — |
| 2024-10-17 | -83.33 | $11.16 | — |
| 2024-10-16 | -83.33 | $11.16 | — |
| 2024-10-15 | -91.67 | $11.15 | — |
| 2024-10-14 | -100.00 | $11.14 | — |
| 2024-10-11 | -100.00 | $11.14 | — |
| 2024-10-10 | -100.00 | $11.16 | — |
| 2024-10-09 | -100.00 | $11.16 | — |
| 2024-10-08 | -100.00 | $11.17 | — |
| 2024-10-07 | -100.00 | $11.19 | — |
| 2024-10-04 | -62.50 | $11.21 | — |
| 2024-10-03 | -12.50 | $11.25 | — |
| 2024-10-02 | -10.00 | $11.25 | — |
| 2024-10-01 | 0.00 | $11.26 | — |
| 2024-09-30 | 0.00 | $11.22 | — |
| 2024-09-27 | 0.00 | $11.22 | — |
| 2024-09-26 | -11.11 | $11.21 | — |
| 2024-09-25 | -22.22 | $11.20 | — |
| 2024-09-24 | -22.22 | $11.20 | — |
| 2024-09-23 | -11.11 | $11.21 | — |
| 2024-09-20 | -11.11 | $11.21 | — |
| 2024-09-19 | -11.11 | $11.21 | — |
| 2024-09-18 | -11.11 | $11.21 | — |
| 2024-09-17 | 0.00 | $11.22 | — |
| 2024-09-16 | 0.00 | $11.21 | — |
| 2024-09-13 | 0.00 | $11.20 | — |
| 2024-09-12 | 0.00 | $11.20 | — |
| 2024-09-11 | 0.00 | $11.20 | — |
| 2024-09-10 | 0.00 | $11.20 | — |
| 2024-09-09 | 0.00 | $11.18 | — |
| 2024-09-06 | 0.00 | $11.18 | — |
| 2024-09-05 | 0.00 | $11.16 | — |
| 2024-09-04 | 0.00 | $11.14 | — |
| 2024-09-03 | -62.50 | $11.13 | — |
| 2024-08-30 | -66.67 | $11.13 | — |
| 2024-08-29 | -66.67 | $11.13 | — |
| 2024-08-28 | -60.00 | $11.13 | — |
| 2024-08-27 | -38.46 | $11.14 | — |
| 2024-08-26 | -35.71 | $11.14 | — |
| 2024-08-23 | -35.71 | $11.14 | — |
| 2024-08-22 | -42.86 | $11.13 | — |
| 2024-08-21 | -35.71 | $11.14 | — |
| 2024-08-20 | -42.86 | $11.13 | — |
| 2024-08-19 | -50.00 | $11.12 | — |
| 2024-08-16 | -57.14 | $11.11 | — |
| 2024-08-15 | -57.14 | $11.11 | — |
| 2024-08-14 | -35.71 | $11.14 | — |
| 2024-08-13 | -50.00 | $11.12 | — |
| 2024-08-12 | -57.14 | $11.11 | — |
| 2024-08-09 | -64.29 | $11.10 | — |
| 2024-08-08 | -64.29 | $11.10 | — |
| 2024-08-07 | -42.86 | $11.13 | — |
| 2024-08-06 | -6.25 | $11.18 | — |
| 2024-08-05 | 0.00 | $11.19 | — |
| 2024-08-02 | 0.00 | $11.16 | — |
| 2024-08-01 | 0.00 | $11.09 | — |
| 2024-07-31 | -14.29 | $11.06 | — |
| 2024-07-30 | -22.22 | $11.05 | — |
| 2024-07-29 | -22.22 | $11.05 | — |
| 2024-07-26 | -22.22 | $11.05 | — |
| 2024-07-25 | -22.22 | $11.05 | — |
| 2024-07-24 | -22.22 | $11.05 | — |
| 2024-07-23 | -22.22 | $11.05 | — |
| 2024-07-22 | -22.22 | $11.05 | — |
| 2024-07-19 | -11.11 | $11.06 | — |
| 2024-07-18 | -11.11 | $11.06 | — |
| 2024-07-17 | -11.11 | $11.06 | — |
| 2024-07-16 | 0.00 | $11.07 | — |
| 2024-07-15 | -11.11 | $11.06 | — |
| 2024-07-12 | 0.00 | $11.07 | — |
| 2024-07-11 | 0.00 | $11.05 | — |
| 2024-07-10 | -11.11 | $11.03 | — |
| 2024-07-09 | -22.22 | $11.02 | — |
| 2024-07-08 | -22.22 | $11.02 | — |
| 2024-07-05 | -33.33 | $11.01 | — |
| 2024-07-03 | -40.00 | $11.00 | — |
| 2024-07-02 | -46.15 | $10.98 | — |
| 2024-07-01 | -40.00 | $10.98 | — |
| 2024-06-28 | -21.05 | $11.00 | — |
| 2024-06-27 | -21.05 | $11.00 | — |
| 2024-06-26 | -21.05 | $11.00 | — |
| 2024-06-25 | -5.26 | $11.03 | — |
| 2024-06-24 | -5.26 | $11.03 | — |
| 2024-06-21 | -5.26 | $11.03 | — |
| 2024-06-20 | -5.26 | $11.03 | — |
| 2024-06-18 | 0.00 | $11.04 | — |
| 2024-06-17 | -5.26 | $11.03 | — |
| 2024-06-14 | 0.00 | $11.04 | — |
| 2024-06-13 | 0.00 | $11.03 | — |
| 2024-06-12 | -16.67 | $11.00 | — |
| 2024-06-11 | -44.44 | $10.95 | — |
| 2024-06-10 | -44.44 | $10.95 | — |
| 2024-06-07 | -44.44 | $10.95 | — |
| 2024-06-06 | -27.78 | $10.98 | — |
| 2024-06-05 | -50.00 | $10.94 | — |
| 2024-06-04 | -66.67 | $10.91 | — |
| 2024-06-03 | -77.78 | $10.89 | — |
| 2024-05-31 | -100.00 | $10.85 | — |
| 2024-05-30 | -100.00 | $10.85 | — |
| 2024-05-29 | -100.00 | $10.85 | — |
| 2024-05-28 | -100.00 | $10.88 | — |
| 2024-05-24 | -100.00 | $10.89 | — |
| 2024-05-23 | -100.00 | $10.90 | — |
| 2024-05-22 | -81.82 | $10.94 | — |
| 2024-05-21 | -54.55 | $10.97 | — |
| 2024-05-20 | -36.36 | $10.99 | — |
| 2024-05-17 | -18.18 | $11.01 | — |
| 2024-05-16 | 0.00 | $11.03 | — |
| 2024-05-15 | 0.00 | $11.03 | — |
| 2024-05-14 | 0.00 | $11.03 | — |
| 2024-05-13 | -9.09 | $11.02 | — |
| 2024-05-10 | -18.18 | $11.01 | — |
| 2024-05-09 | -9.09 | $11.02 | — |
| 2024-05-08 | 0.00 | $11.03 | — |
| 2024-05-07 | 0.00 | $11.02 | — |
| 2024-05-06 | -12.50 | $10.99 | — |
| 2024-05-03 | -25.00 | $10.98 | — |
| 2024-05-02 | -75.00 | $10.94 | — |
| 2024-05-01 | -88.89 | $10.93 | — |
| 2024-04-30 | -100.00 | $10.92 | — |
| 2024-04-29 | -88.89 | $10.93 | — |
| 2024-04-26 | -100.00 | $10.92 | — |
| 2024-04-25 | -100.00 | $10.92 | — |
| 2024-04-24 | -100.00 | $10.95 | — |
| 2024-04-23 | -100.00 | $10.96 | — |
| 2024-04-22 | -100.00 | $10.96 | — |
| 2024-04-19 | -100.00 | $10.96 | — |
| 2024-04-18 | -100.00 | $10.96 | — |
| 2024-04-17 | -100.00 | $10.96 | — |
| 2024-04-16 | -100.00 | $10.96 | — |
| 2024-04-15 | -80.00 | $10.99 | — |
| 2024-04-12 | -80.00 | $10.99 | — |
| 2024-04-11 | -93.75 | $10.97 | — |
| 2024-04-10 | -100.00 | $10.96 | — |
| 2024-04-09 | -93.75 | $11.00 | — |
| 2024-04-08 | -100.00 | $10.99 | — |
| 2024-04-05 | -100.00 | $11.00 | — |
| 2024-04-04 | -93.33 | $11.01 | — |
| 2024-04-03 | -100.00 | $11.00 | — |
| 2024-04-02 | -100.00 | $11.01 | — |
| 2024-04-01 | -100.00 | $11.07 | — |
| 2024-03-28 | -100.00 | $11.08 | — |
| 2024-03-27 | -100.00 | $11.08 | — |
| 2024-03-26 | -100.00 | $11.08 | — |
| 2024-03-25 | -83.33 | $11.10 | — |
| 2024-03-22 | -83.33 | $11.10 | — |
| 2024-03-21 | -100.00 | $11.09 | — |
| 2024-03-20 | -83.33 | $11.10 | — |
| 2024-03-19 | -66.67 | $11.11 | — |
| 2024-03-18 | -66.67 | $11.11 | — |
| 2024-03-15 | -66.67 | $11.11 | — |
| 2024-03-14 | -50.00 | $11.12 | — |
| 2024-03-13 | -14.29 | $11.14 | — |
| 2024-03-12 | 0.00 | $11.15 | — |
| 2024-03-11 | 0.00 | $11.14 | — |
| 2024-03-08 | -16.67 | $11.13 | — |
| 2024-03-07 | 0.00 | $11.14 | — |
| 2024-03-06 | 0.00 | $11.12 | — |
| 2024-03-05 | 0.00 | $11.11 | — |
| 2024-03-04 | -33.33 | $11.10 | — |
| 2024-03-01 | -40.00 | $11.11 | — |
| 2024-02-29 | -62.50 | $11.11 | — |
| 2024-02-28 | -75.00 | $11.10 | — |
| 2024-02-27 | -75.00 | $11.10 | — |
| 2024-02-26 | -66.67 | $11.10 | — |
| 2024-02-23 | -54.55 | $11.10 | — |
| 2024-02-22 | -63.64 | $11.09 | — |
| 2024-02-21 | -50.00 | $11.10 | — |
| 2024-02-20 | -58.33 | $11.09 | — |
| 2024-02-16 | -58.33 | $11.09 | — |
| 2024-02-15 | -50.00 | $11.10 | — |
| 2024-02-14 | -66.67 | $11.08 | — |
| 2024-02-13 | -66.67 | $11.08 | — |
| 2024-02-12 | -41.67 | $11.11 | — |
| 2024-02-09 | -58.33 | $11.09 | — |
| 2024-02-08 | -58.33 | $11.09 | — |
| 2024-02-07 | -58.33 | $11.09 | — |
| 2024-02-06 | -66.67 | $11.08 | — |
| 2024-02-05 | -69.23 | $11.08 | — |
| 2024-02-02 | -30.77 | $11.13 | — |
| 2024-02-01 | -7.69 | $11.16 | — |
| 2024-01-31 | -38.46 | $11.12 | — |
| 2024-01-30 | -61.54 | $11.09 | — |
| 2024-01-29 | -76.92 | $11.07 | — |
| 2024-01-26 | -92.31 | $11.05 | — |
| 2024-01-25 | -92.31 | $11.05 | — |
| 2024-01-24 | -100.00 | $11.04 | — |
| 2024-01-23 | -100.00 | $11.05 | — |
| 2024-01-22 | -91.67 | $11.06 | — |
| 2024-01-19 | -100.00 | $11.05 | — |
| 2024-01-18 | -100.00 | $11.08 | — |
| 2024-01-17 | -100.00 | $11.11 | — |
| 2024-01-16 | -60.00 | $11.14 | — |
| 2024-01-12 | -16.67 | $11.16 | — |
| 2024-01-11 | -15.38 | $11.15 | — |
| 2024-01-10 | -12.50 | $11.15 | — |
| 2024-01-09 | -6.25 | $11.16 | — |
| 2024-01-08 | 0.00 | $11.17 | — |
| 2024-01-05 | 0.00 | $11.16 | — |
| 2024-01-04 | 0.00 | $11.16 | — |
| 2024-01-03 | 0.00 | $11.16 | — |
| 2024-01-02 | 0.00 | $11.16 | — |
| 2023-12-29 | 0.00 | $11.16 | — |
| 2023-12-28 | 0.00 | $11.16 | — |
| 2023-12-27 | 0.00 | $11.16 | — |
| 2023-12-26 | 0.00 | $11.15 | — |
| 2023-12-22 | -3.03 | $11.14 | — |
| 2023-12-21 | -2.94 | $11.14 | — |
| 2023-12-20 | 0.00 | $11.15 | — |
| 2023-12-19 | 0.00 | $11.13 | — |
| 2023-12-18 | 0.00 | $11.13 | — |
| 2023-12-15 | 0.00 | $11.12 | — |
| 2023-12-14 | 0.00 | $11.11 | — |
| 2023-12-13 | 0.00 | $11.04 | — |
| 2023-12-12 | -3.23 | $11.01 | — |
| 2023-12-11 | -2.70 | $11.01 | — |
| 2023-12-08 | 0.00 | $11.02 | — |
| 2023-12-07 | 0.00 | $11.02 | — |
| 2023-12-06 | 0.00 | $11.02 | — |
| 2023-12-05 | 0.00 | $10.99 | — |
| 2023-12-04 | -2.38 | $10.97 | — |
| 2023-12-01 | 0.00 | $10.98 | — |
| 2023-11-30 | 0.00 | $10.95 | — |
| 2023-11-29 | 0.00 | $10.93 | — |
| 2023-11-28 | 0.00 | $10.85 | — |
| 2023-11-27 | 0.00 | $10.82 | — |
| 2023-11-24 | 0.00 | $10.81 | — |
| 2023-11-22 | 0.00 | $10.81 | — |
| 2023-11-21 | 0.00 | $10.79 | — |
| 2023-11-20 | 0.00 | $10.77 | — |
| 2023-11-17 | 0.00 | $10.75 | — |
| 2023-11-16 | 0.00 | $10.74 | — |
| 2023-11-15 | 0.00 | $10.72 | — |
| 2023-11-14 | 0.00 | $10.71 | — |
| 2023-11-13 | 0.00 | $10.65 | — |
| 2023-11-10 | 0.00 | $10.64 | — |
| 2023-11-09 | 0.00 | $10.64 | — |
| 2023-11-08 | 0.00 | $10.62 | — |
| 2023-11-07 | 0.00 | $10.58 | — |
| 2023-11-06 | 0.00 | $10.56 | — |
| 2023-11-03 | -5.00 | $10.55 | — |
| 2023-11-02 | -45.00 | $10.47 | — |
| 2023-11-01 | -90.00 | $10.38 | — |
| 2023-10-31 | -95.00 | $10.37 | — |
| 2023-10-30 | -100.00 | $10.36 | — |
| 2023-10-27 | -100.00 | $10.38 | — |
| 2023-10-26 | -100.00 | $10.38 | — |
| 2023-10-25 | -100.00 | $10.38 | — |
| 2023-10-24 | -88.89 | $10.40 | — |
| 2023-10-23 | -100.00 | $10.38 | — |
| 2023-10-20 | -95.24 | $10.39 | — |
| 2023-10-19 | -100.00 | $10.38 | — |
| 2023-10-18 | -100.00 | $10.42 | — |
| 2023-10-17 | -96.55 | $10.45 | — |
| 2023-10-16 | -75.86 | $10.51 | — |
| 2023-10-13 | -66.67 | $10.54 | — |
| 2023-10-12 | -64.52 | $10.55 | — |
| 2023-10-11 | -61.29 | $10.56 | — |
| 2023-10-10 | -84.38 | $10.49 | — |
| 2023-10-09 | -93.75 | $10.46 | — |
| 2023-10-06 | -100.00 | $10.44 | — |
| 2023-10-05 | -96.77 | $10.46 | — |
| 2023-10-04 | -100.00 | $10.45 | — |
| 2023-10-03 | -100.00 | $10.45 | — |
| 2023-10-02 | -100.00 | $10.49 | — |
| 2023-09-29 | -93.55 | $10.51 | — |
| 2023-09-28 | -100.00 | $10.49 | — |
| 2023-09-27 | -100.00 | $10.56 | — |
| 2023-09-26 | -100.00 | $10.57 | — |
| 2023-09-25 | -100.00 | $10.59 | — |
| 2023-09-22 | -100.00 | $10.65 | — |
| 2023-09-21 | -100.00 | $10.66 | — |
| 2023-09-20 | -100.00 | $10.73 | — |
| 2023-09-19 | -100.00 | $10.73 | — |
| 2023-09-18 | -100.00 | $10.74 | — |
| 2023-09-15 | -100.00 | $10.75 | — |
| 2023-09-14 | -100.00 | $10.75 | — |
| 2023-09-13 | -90.00 | $10.76 | — |
| 2023-09-12 | -100.00 | $10.75 | — |
| 2023-09-11 | -100.00 | $10.76 | — |
| 2023-09-08 | -100.00 | $10.76 | — |
| 2023-09-07 | -100.00 | $10.76 | — |
| 2023-09-06 | -81.82 | $10.78 | — |
| 2023-09-05 | -72.73 | $10.79 | — |
| 2023-09-01 | -63.64 | $10.80 | — |
| 2023-08-31 | -63.64 | $10.80 | — |
| 2023-08-30 | -72.73 | $10.79 | — |
| 2023-08-29 | -84.62 | $10.78 | — |
| 2023-08-28 | -87.50 | $10.78 | — |
| 2023-08-25 | -94.44 | $10.77 | — |
| 2023-08-24 | -88.89 | $10.78 | — |
| 2023-08-23 | -95.00 | $10.77 | — |
| 2023-08-22 | -100.00 | $10.76 | — |
| 2023-08-21 | -100.00 | $10.79 | — |
| 2023-08-18 | -100.00 | $10.80 | — |
| 2023-08-17 | -100.00 | $10.81 | — |
| 2023-08-16 | -86.67 | $10.85 | — |
| 2023-08-15 | -80.00 | $10.86 | — |
| 2023-08-14 | -73.33 | $10.87 | — |
| 2023-08-11 | -73.33 | $10.87 | — |
| 2023-08-10 | -73.33 | $10.87 | — |
| 2023-08-09 | -73.33 | $10.87 | — |
| 2023-08-08 | -86.67 | $10.85 | — |
| 2023-08-07 | -100.00 | $10.83 | — |
| 2023-08-04 | -93.33 | $10.84 | — |
| 2023-08-03 | -100.00 | $10.83 | — |
| 2023-08-02 | -100.00 | $10.89 | — |
| 2023-08-01 | -75.00 | $10.92 | — |
| 2023-07-31 | -50.00 | $10.94 | — |
| 2023-07-28 | -50.00 | $10.94 | — |
| 2023-07-27 | -25.00 | $10.96 | — |
| 2023-07-26 | 0.00 | $10.98 | — |
| 2023-07-25 | 0.00 | $10.98 | — |
| 2023-07-24 | 0.00 | $10.98 | — |
| 2023-07-21 | 0.00 | $10.98 | — |
| 2023-07-20 | 0.00 | $10.98 | — |
| 2023-07-19 | 0.00 | $10.98 | — |
| 2023-07-18 | 0.00 | $10.96 | — |
| 2023-07-17 | -16.67 | $10.95 | — |
| 2023-07-14 | -33.33 | $10.94 | — |
| 2023-07-13 | -50.00 | $10.93 | — |
| 2023-07-12 | -83.33 | $10.91 | — |
| 2023-07-11 | -100.00 | $10.90 | — |
| 2023-07-10 | -100.00 | $10.90 | — |
| 2023-07-07 | -100.00 | $10.90 | — |
| 2023-07-06 | -100.00 | $10.91 | — |
| 2023-07-05 | -40.00 | $10.94 | — |
| 2023-07-03 | -40.00 | $10.94 | — |
| 2023-06-30 | -60.00 | $10.93 | — |
| 2023-06-29 | -60.00 | $10.93 | — |
| 2023-06-28 | 0.00 | $10.96 | — |
| 2023-06-27 | 0.00 | $10.95 | — |
| 2023-06-26 | 0.00 | $10.95 | — |
| 2023-06-23 | 0.00 | $10.95 | — |
| 2023-06-22 | 0.00 | $10.94 | — |
| 2023-06-21 | 0.00 | $10.94 | — |
| 2023-06-20 | 0.00 | $10.94 | — |
| 2023-06-16 | 0.00 | $10.93 | — |
| 2023-06-15 | -10.00 | $10.92 | — |
| 2023-06-14 | -40.00 | $10.92 | — |
| 2023-06-13 | -52.94 | $10.91 | — |
| 2023-06-12 | -57.89 | $10.91 | — |
| 2023-06-09 | -57.89 | $10.91 | — |
| 2023-06-08 | -57.89 | $10.91 | — |
| 2023-06-07 | -57.89 | $10.91 | — |
| 2023-06-06 | -52.63 | $10.92 | — |
| 2023-06-05 | -55.00 | $10.92 | — |
| 2023-06-02 | -60.00 | $10.91 | — |
| 2023-06-01 | -60.00 | $10.91 | — |
| 2023-05-31 | -75.00 | $10.88 | — |
| 2023-05-30 | -85.00 | $10.86 | — |
| 2023-05-26 | -100.00 | $10.83 | — |
| 2023-05-25 | -100.00 | $10.83 | — |
| 2023-05-24 | -100.00 | $10.83 | — |
| 2023-05-23 | -100.00 | $10.83 | — |
| 2023-05-22 | -100.00 | $10.88 | — |
| 2023-05-19 | -100.00 | $10.89 | — |
| 2023-05-18 | -100.00 | $10.93 | — |
| 2023-05-17 | -100.00 | $10.98 | — |
| 2023-05-16 | -75.00 | $11.00 | — |
| 2023-05-15 | -25.00 | $11.02 | — |
| 2023-05-12 | -70.00 | $11.02 | — |
| 2023-05-11 | -76.92 | $11.02 | — |
| 2023-05-10 | -80.00 | $11.02 | — |
| 2023-05-09 | -80.00 | $11.02 | — |
| 2023-05-08 | -73.33 | $11.03 | — |
| 2023-05-05 | -73.33 | $11.03 | — |
| 2023-05-04 | -80.00 | $11.02 | — |
| 2023-05-03 | -86.67 | $11.01 | — |
| 2023-05-02 | -93.33 | $11.00 | — |
| 2023-05-01 | -100.00 | $10.99 | — |
| 2023-04-28 | -93.33 | $11.00 | — |
| 2023-04-27 | -93.33 | $11.00 | — |
| 2023-04-26 | -86.67 | $11.01 | — |
| 2023-04-25 | -86.67 | $11.01 | — |
| 2023-04-24 | -93.33 | $11.00 | — |
| 2023-04-21 | -100.00 | $10.99 | — |
| 2023-04-20 | -100.00 | $10.99 | — |
| 2023-04-19 | -88.24 | $10.99 | — |
| 2023-04-18 | -66.67 | $11.02 | — |
| 2023-04-17 | -27.78 | $11.09 | — |
| 2023-04-14 | -11.11 | $11.12 | — |
| 2023-04-13 | 0.00 | $11.14 | — |
| 2023-04-12 | 0.00 | $11.14 | — |
| 2023-04-11 | 0.00 | $11.13 | — |
| 2023-04-10 | 0.00 | $11.12 | — |
| 2023-04-06 | 0.00 | $11.12 | — |
| 2023-04-05 | 0.00 | $11.10 | — |
| 2023-04-04 | 0.00 | $11.07 | — |
| 2023-04-03 | 0.00 | $11.05 | — |
| 2023-03-31 | 0.00 | $11.04 | — |
| 2023-03-30 | 0.00 | $11.03 | — |
| 2023-03-29 | 0.00 | $11.02 | — |
| 2023-03-28 | 0.00 | $11.02 | — |
| 2023-03-27 | 0.00 | $11.02 | — |
| 2023-03-24 | 0.00 | $11.02 | — |
| 2023-03-23 | 0.00 | $10.99 | — |
| 2023-03-22 | -7.14 | $10.97 | — |
| 2023-03-21 | -14.29 | $10.96 | — |
| 2023-03-20 | 0.00 | $10.98 | — |
| 2023-03-17 | 0.00 | $10.98 | — |
| 2023-03-16 | 0.00 | $10.97 | — |
| 2023-03-15 | -25.00 | $10.96 | — |
| 2023-03-14 | -50.00 | $10.94 | — |
| 2023-03-13 | -47.62 | $10.95 | — |
| 2023-03-10 | -72.73 | $10.90 | — |
| 2023-03-09 | -87.50 | $10.87 | — |
| 2023-03-08 | -91.67 | $10.86 | — |
| 2023-03-07 | -91.67 | $10.86 | — |
| 2023-03-06 | -96.15 | $10.85 | — |
| 2023-03-03 | -100.00 | $10.84 | — |
| 2023-03-02 | -100.00 | $10.84 | — |
| 2023-03-01 | -100.00 | $10.85 | — |
| 2023-02-28 | -96.43 | $10.87 | — |
| 2023-02-27 | -96.43 | $10.87 | — |
| 2023-02-24 | -100.00 | $10.86 | — |
| 2023-02-23 | -100.00 | $10.88 | — |
| 2023-02-22 | -100.00 | $10.88 | — |
| 2023-02-21 | -100.00 | $10.88 | — |
| 2023-02-17 | -100.00 | $10.91 | — |
| 2023-02-16 | -100.00 | $10.95 | — |
| 2023-02-15 | -100.00 | $11.00 | — |
| 2023-02-14 | -100.00 | $11.04 | — |
| 2023-02-13 | -100.00 | $11.05 | — |
| 2023-02-10 | -100.00 | $11.06 | — |
| 2023-02-09 | -66.67 | $11.08 | — |
| 2023-02-08 | -58.33 | $11.07 | — |
| 2023-02-07 | -42.86 | $11.08 | — |
| 2023-02-06 | -26.67 | $11.10 | — |
| 2023-02-03 | -11.76 | $11.12 | — |
| 2023-02-02 | 0.00 | $11.14 | — |
| 2023-02-01 | -5.26 | $11.11 | — |
| 2023-01-31 | -4.55 | $11.11 | — |
| 2023-01-30 | -4.17 | $11.11 | — |
| 2023-01-27 | -4.00 | $11.11 | — |
| 2023-01-26 | -4.00 | $11.11 | — |
| 2023-01-25 | -4.00 | $11.11 | — |
| 2023-01-24 | -4.00 | $11.11 | — |
| 2023-01-23 | -8.00 | $11.10 | — |
| 2023-01-20 | -4.00 | $11.11 | — |
| 2023-01-19 | 0.00 | $11.12 | — |
| 2023-01-18 | 0.00 | $11.10 | — |
| 2023-01-17 | 0.00 | $11.08 | — |
| 2023-01-13 | 0.00 | $11.07 | — |
| 2023-01-12 | 0.00 | $11.05 | — |
| 2023-01-11 | 0.00 | $11.02 | — |
| 2023-01-10 | 0.00 | $11.00 | — |
| 2023-01-09 | 0.00 | $10.99 | — |
| 2023-01-06 | 0.00 | $10.97 | — |
| 2023-01-05 | -40.00 | $10.93 | — |
| 2023-01-04 | -40.00 | $10.93 | — |
| 2023-01-03 | -70.00 | $10.90 | — |
| 2022-12-30 | -90.00 | $10.88 | — |
| 2022-12-29 | -100.00 | $10.87 | — |
| 2022-12-28 | -90.00 | $10.88 | — |
| 2022-12-27 | -58.33 | $10.90 | — |
| 2022-12-23 | -40.00 | $10.91 | — |
| 2022-12-22 | -37.50 | $10.91 | — |
| 2022-12-21 | -31.25 | $10.92 | — |
| 2022-12-20 | -27.78 | $10.92 | — |
| 2022-12-19 | -10.00 | $10.95 | — |
| 2022-12-16 | 0.00 | $10.97 | — |
| 2022-12-15 | 0.00 | $10.96 | — |
| 2022-12-14 | 0.00 | $10.96 | — |
| 2022-12-13 | 0.00 | $10.96 | — |
| 2022-12-12 | -3.33 | $10.94 | — |
| 2022-12-09 | -3.23 | $10.94 | — |
| 2022-12-08 | 0.00 | $10.95 | — |
| 2022-12-07 | 0.00 | $10.95 | — |
| 2022-12-06 | 0.00 | $10.93 | — |
| 2022-12-05 | 0.00 | $10.93 | — |
| 2022-12-02 | 0.00 | $10.91 | — |
| 2022-12-01 | 0.00 | $10.90 | — |
| 2022-11-30 | 0.00 | $10.87 | — |
| 2022-11-29 | 0.00 | $10.85 | — |
| 2022-11-28 | 0.00 | $10.82 | — |
| 2022-11-25 | 0.00 | $10.81 | — |
| 2022-11-23 | 0.00 | $10.81 | — |
| 2022-11-22 | 0.00 | $10.79 | — |
| 2022-11-21 | -3.03 | $10.77 | — |
| 2022-11-18 | 0.00 | $10.78 | — |
| 2022-11-17 | 0.00 | $10.77 | — |
| 2022-11-16 | 0.00 | $10.73 | — |
| 2022-11-15 | 0.00 | $10.68 | — |
| 2022-11-14 | 0.00 | $10.65 | — |
| 2022-11-11 | 0.00 | $10.64 | — |
| 2022-11-10 | -5.26 | $10.63 | — |
| 2022-11-09 | -57.89 | $10.53 | — |
| 2022-11-08 | -61.90 | $10.53 | — |
| 2022-11-07 | -71.43 | $10.51 | — |
| 2022-11-04 | -71.43 | $10.51 | — |
| 2022-11-03 | -71.43 | $10.51 | — |
| 2022-11-02 | -61.90 | $10.53 | — |
| 2022-11-01 | -71.43 | $10.51 | — |
| 2022-10-31 | -80.95 | $10.49 | — |
| 2022-10-28 | -85.71 | $10.48 | — |
| 2022-10-27 | -90.48 | $10.47 | — |
| 2022-10-26 | -95.24 | $10.46 | — |
| 2022-10-25 | -100.00 | $10.45 | — |
| 2022-10-24 | -100.00 | $10.47 | — |
| 2022-10-21 | -100.00 | $10.51 | — |
| 2022-10-20 | -58.33 | $10.59 | — |
| 2022-10-19 | -56.25 | $10.61 | — |
| 2022-10-18 | -44.44 | $10.64 | — |
| 2022-10-17 | -47.37 | $10.64 | — |
| 2022-10-14 | -60.87 | $10.63 | — |
| 2022-10-13 | -60.00 | $10.64 | — |
| 2022-10-12 | -53.85 | $10.66 | — |
| 2022-10-11 | -55.56 | $10.66 | — |
| 2022-10-10 | -67.86 | $10.63 | — |
| 2022-10-07 | -69.70 | $10.64 | — |
| 2022-10-06 | -69.70 | $10.64 | — |
| 2022-10-05 | -72.73 | $10.63 | — |
| 2022-10-04 | -72.73 | $10.63 | — |
| 2022-10-03 | -87.88 | $10.58 | — |
| 2022-09-30 | -97.06 | $10.55 | — |
| 2022-09-29 | -100.00 | $10.54 | — |
| 2022-09-28 | -100.00 | $10.54 | — |
| 2022-09-27 | -100.00 | $10.57 | — |
| 2022-09-26 | -100.00 | $10.61 | — |
| 2022-09-23 | -100.00 | $10.66 | — |
| 2022-09-22 | -100.00 | $10.70 | — |
| 2022-09-21 | -100.00 | $10.72 | — |
| 2022-09-20 | -100.00 | $10.73 | — |
| 2022-09-19 | -100.00 | $10.77 | — |
| 2022-09-16 | -100.00 | $10.79 | — |
| 2022-09-15 | -100.00 | $10.80 | — |
| 2022-09-14 | -100.00 | $10.81 | — |
| 2022-09-13 | -100.00 | $10.82 | — |
| 2022-09-12 | -93.10 | $10.87 | — |
| 2022-09-09 | -96.67 | $10.86 | — |
| 2022-09-08 | -100.00 | $10.85 | — |
| 2022-09-07 | -100.00 | $10.85 | — |
| 2022-09-06 | -100.00 | $10.86 | — |
| 2022-09-02 | -100.00 | $10.88 | — |
| 2022-09-01 | -100.00 | $10.88 | — |
| 2022-08-31 | -100.00 | $10.92 | — |
| 2022-08-30 | -100.00 | $10.93 | — |
| 2022-08-29 | -100.00 | $10.94 | — |
| 2022-08-26 | -100.00 | $10.97 | — |
| 2022-08-25 | -100.00 | $10.97 | — |
| 2022-08-24 | -100.00 | $10.98 | — |
| 2022-08-23 | -100.00 | $11.00 | — |
| 2022-08-22 | -100.00 | $11.00 | — |
| 2022-08-19 | -100.00 | $11.02 | — |
| 2022-08-18 | -100.00 | $11.06 | — |
| 2022-08-17 | -92.31 | $11.07 | — |
| 2022-08-16 | -53.85 | $11.12 | — |
| 2022-08-15 | -38.46 | $11.14 | — |
| 2022-08-12 | -30.77 | $11.15 | — |
| 2022-08-11 | -30.77 | $11.15 | — |
| 2022-08-10 | -30.77 | $11.15 | — |
| 2022-08-09 | -38.46 | $11.14 | — |
| 2022-08-08 | -30.77 | $11.15 | — |
| 2022-08-05 | -28.57 | $11.15 | — |
| 2022-08-04 | -6.67 | $11.18 | — |
| 2022-08-03 | -13.33 | $11.17 | — |
| 2022-08-02 | 0.00 | $11.19 | — |
| 2022-08-01 | 0.00 | $11.17 | — |
| 2022-07-29 | 0.00 | $11.15 | — |
| 2022-07-28 | 0.00 | $11.14 | — |
| 2022-07-27 | 0.00 | $11.11 | — |
| 2022-07-26 | 0.00 | $11.10 | — |
| 2022-07-25 | 0.00 | $11.08 | — |
| 2022-07-22 | 0.00 | $11.08 | — |
| 2022-07-21 | -5.56 | $11.06 | — |
| 2022-07-20 | -5.00 | $11.06 | — |
| 2022-07-19 | -4.35 | $11.06 | — |
| 2022-07-18 | -4.35 | $11.06 | — |
| 2022-07-15 | 0.00 | $11.07 | — |
| 2022-07-14 | 0.00 | $11.06 | — |
| 2022-07-13 | 0.00 | $11.06 | — |
| 2022-07-12 | 0.00 | $11.06 | — |
| 2022-07-11 | 0.00 | $11.05 | — |
| 2022-07-08 | -9.09 | $11.04 | — |
| 2022-07-07 | -20.00 | $11.04 | — |
| 2022-07-06 | -30.77 | $11.02 | — |
| 2022-07-05 | -38.46 | $11.00 | — |
| 2022-07-01 | -53.57 | $10.97 | — |
| 2022-06-30 | -67.86 | $10.93 | — |
| 2022-06-29 | -78.57 | $10.90 | — |
| 2022-06-28 | -78.57 | $10.90 | — |
| 2022-06-27 | -75.00 | $10.91 | — |
| 2022-06-24 | -75.00 | $10.91 | — |
| 2022-06-23 | -82.14 | $10.89 | — |
| 2022-06-22 | -89.29 | $10.87 | — |
| 2022-06-21 | -100.00 | $10.84 | — |
| 2022-06-17 | -96.43 | $10.85 | — |
| 2022-06-16 | -100.00 | $10.84 | — |
| 2022-06-15 | -93.33 | $10.84 | — |
| 2022-06-14 | -90.00 | $10.85 | — |
| 2022-06-13 | -70.00 | $10.91 | — |
| 2022-06-10 | -26.67 | $11.04 | — |
| 2022-06-09 | -20.00 | $11.06 | — |
| 2022-06-08 | -10.00 | $11.09 | — |
| 2022-06-07 | -6.67 | $11.10 | — |
| 2022-06-06 | -6.67 | $11.10 | — |
| 2022-06-03 | 0.00 | $11.12 | — |
| 2022-06-02 | 0.00 | $11.12 | — |
| 2022-06-01 | 0.00 | $11.12 | — |
| 2022-05-31 | 0.00 | $11.11 | — |
| 2022-05-27 | 0.00 | $11.10 | — |
| 2022-05-26 | 0.00 | $11.05 | — |
| 2022-05-25 | -5.26 | $11.00 | — |
| 2022-05-24 | -42.86 | $10.94 | — |
| 2022-05-23 | -71.43 | $10.88 | — |
| 2022-05-20 | -81.82 | $10.86 | — |
| 2022-05-19 | -90.91 | $10.84 | — |
| 2022-05-18 | -100.00 | $10.82 | — |
| 2022-05-17 | -100.00 | $10.84 | — |
| 2022-05-16 | -100.00 | $10.87 | — |
| 2022-05-13 | -100.00 | $10.87 | — |
| 2022-05-12 | -100.00 | $10.89 | — |
| 2022-05-11 | -100.00 | $10.89 | — |
| 2022-05-10 | -100.00 | $10.91 | — |
| 2022-05-09 | -100.00 | $10.91 | — |
| 2022-05-06 | -100.00 | $10.93 | — |
| 2022-05-05 | -100.00 | $10.96 | — |
| 2022-05-04 | -100.00 | $10.98 | — |
| 2022-05-03 | -100.00 | $10.99 | — |
| 2022-05-02 | -100.00 | $11.00 | — |
| 2022-04-29 | -100.00 | $11.01 | — |
| 2022-04-28 | -100.00 | $11.01 | — |
| 2022-04-27 | -100.00 | $11.03 | — |
| 2022-04-26 | -100.00 | $11.03 | — |
| 2022-04-25 | -100.00 | $11.04 | — |
| 2022-04-22 | -100.00 | $11.04 | — |
| 2022-04-21 | -100.00 | $11.05 | — |
| 2022-04-20 | -100.00 | $11.07 | — |
| 2022-04-19 | -100.00 | $11.07 | — |
| 2022-04-18 | -100.00 | $11.12 | — |
| 2022-04-14 | -100.00 | $11.15 | — |
| 2022-04-13 | -100.00 | $11.16 | — |
| 2022-04-12 | -100.00 | $11.16 | — |
| 2022-04-11 | -100.00 | $11.18 | — |
| 2022-04-08 | -100.00 | $11.22 | — |
| 2022-04-07 | -100.00 | $11.23 | — |
| 2022-04-06 | -100.00 | $11.26 | — |
| 2022-04-05 | -92.59 | $11.30 | — |
| 2022-04-04 | -86.21 | $11.32 | — |
| 2022-04-01 | -90.63 | $11.31 | — |
| 2022-03-31 | -91.18 | $11.31 | — |
| 2022-03-30 | -97.14 | $11.29 | — |
| 2022-03-29 | -100.00 | $11.28 | — |
| 2022-03-28 | -100.00 | $11.29 | — |
| 2022-03-25 | -100.00 | $11.31 | — |
| 2022-03-24 | -100.00 | $11.35 | — |
| 2022-03-23 | -100.00 | $11.37 | — |
| 2022-03-22 | -100.00 | $11.39 | — |
| 2022-03-21 | -91.67 | $11.44 | — |
| 2022-03-18 | -87.50 | $11.45 | — |
| 2022-03-17 | -91.67 | $11.44 | — |
| 2022-03-16 | -100.00 | $11.42 | — |
| 2022-03-15 | -100.00 | $11.43 | — |
| 2022-03-14 | -100.00 | $11.45 | — |
| 2022-03-11 | -100.00 | $11.50 | — |
| 2022-03-10 | -100.00 | $11.53 | — |
| 2022-03-09 | -100.00 | $11.55 | — |
| 2022-03-08 | -100.00 | $11.57 | — |
| 2022-03-07 | -93.33 | $11.60 | — |
| 2022-03-04 | -80.00 | $11.62 | — |
| 2022-03-03 | -76.47 | $11.63 | — |
| 2022-03-02 | -64.71 | $11.65 | — |
| 2022-03-01 | -58.82 | $11.66 | — |
| 2022-02-28 | -76.47 | $11.63 | — |
| 2022-02-25 | -76.47 | $11.63 | — |
| 2022-02-24 | -70.59 | $11.64 | — |
| 2022-02-23 | -85.00 | $11.62 | — |
| 2022-02-22 | -86.96 | $11.62 | — |
| 2022-02-18 | -88.00 | $11.62 | — |
| 2022-02-17 | -96.15 | $11.60 | — |
| 2022-02-16 | -100.00 | $11.59 | — |
| 2022-02-15 | -100.00 | $11.60 | — |
| 2022-02-14 | -100.00 | $11.62 | — |
| 2022-02-11 | -100.00 | $11.64 | — |
| 2022-02-10 | -100.00 | $11.66 | — |
| 2022-02-09 | -100.00 | $11.71 | — |
| 2022-02-08 | -95.00 | $11.72 | — |
| 2022-02-07 | -85.71 | $11.74 | — |
| 2022-02-04 | -87.50 | $11.74 | — |
| 2022-02-03 | -80.00 | $11.76 | — |
| 2022-02-02 | -89.29 | $11.74 | — |
| 2022-02-01 | -93.10 | $11.73 | — |
| 2022-01-31 | -100.00 | $11.71 | — |
| 2022-01-28 | -100.00 | $11.71 | — |
| 2022-01-27 | -100.00 | $11.76 | — |
| 2022-01-26 | -100.00 | $11.79 | — |
| 2022-01-25 | -100.00 | $11.82 | — |
| 2022-01-24 | -100.00 | $11.84 | — |
| 2022-01-21 | -100.00 | $11.85 | — |
| 2022-01-20 | -100.00 | $11.86 | — |
| 2022-01-19 | -100.00 | $11.87 | — |
| 2022-01-18 | -100.00 | $11.89 | — |
| 2022-01-14 | -100.00 | $11.90 | — |
| 2022-01-13 | -100.00 | $11.91 | — |
| 2022-01-12 | -100.00 | $11.91 | — |
| 2022-01-11 | -100.00 | $11.91 | — |
| 2022-01-10 | -100.00 | $11.92 | — |
| 2022-01-07 | -100.00 | $11.95 | — |
| 2022-01-06 | -100.00 | $11.96 | — |
| 2022-01-05 | -100.00 | $11.99 | — |
| 2022-01-04 | -100.00 | $12.00 | — |
| 2022-01-03 | -100.00 | $12.01 | — |
| 2021-12-31 | -100.00 | $12.01 | — |
| 2021-12-30 | -100.00 | $12.01 | — |
| 2021-12-29 | -100.00 | $12.01 | — |
| 2021-12-28 | -100.00 | $12.01 | — |
| 2021-12-27 | -100.00 | $12.01 | — |
| 2021-12-23 | -100.00 | $12.01 | — |
| 2021-12-22 | -100.00 | $12.01 | — |
| 2021-12-21 | -75.00 | $12.02 | — |
| 2021-12-20 | -100.00 | $12.01 | — |
| 2021-12-17 | -100.00 | $12.01 | — |
| 2021-12-16 | -100.00 | $12.01 | — |
| 2021-12-15 | -100.00 | $12.01 | — |
| 2021-12-14 | -100.00 | $12.01 | — |
| 2021-12-13 | -100.00 | $12.01 | — |
| 2021-12-10 | -100.00 | $12.01 | — |
| 2021-12-09 | -100.00 | $12.01 | — |
| 2021-12-08 | -100.00 | $12.01 | — |
| 2021-12-07 | -100.00 | $12.01 | — |
| 2021-12-06 | -100.00 | $12.01 | — |
| 2021-12-03 | -75.00 | $12.02 | — |
| 2021-12-02 | -100.00 | $12.01 | — |
| 2021-12-01 | -60.00 | $12.02 | — |
| 2021-11-30 | 0.00 | $12.05 | — |
| 2021-11-29 | -20.00 | $12.03 | — |
| 2021-11-26 | -20.00 | $12.03 | — |
| 2021-11-24 | -60.00 | $12.01 | — |
| 2021-11-23 | -50.00 | $12.01 | — |
| 2021-11-22 | -28.57 | $12.02 | — |
| 2021-11-19 | -28.57 | $12.02 | — |
| 2021-11-18 | -28.57 | $12.02 | — |
| 2021-11-17 | -28.57 | $12.02 | — |
| 2021-11-16 | -28.57 | $12.02 | — |
| 2021-11-15 | -28.57 | $12.02 | — |
| 2021-11-12 | -14.29 | $12.03 | — |
| 2021-11-11 | 0.00 | $12.04 | — |
| 2021-11-10 | 0.00 | $12.04 | — |
| 2021-11-09 | 0.00 | $12.04 | — |
| 2021-11-08 | 0.00 | $12.03 | — |
| 2021-11-05 | 0.00 | $12.03 | — |
| 2021-11-04 | -20.00 | $12.01 | — |
| 2021-11-03 | -40.00 | $12.00 | — |
| 2021-11-02 | -66.67 | $11.99 | — |
| 2021-11-01 | -66.67 | $11.99 | — |
| 2021-10-29 | -71.43 | $11.99 | — |
| 2021-10-28 | -71.43 | $11.99 | — |
| 2021-10-27 | -85.71 | $11.98 | — |
| 2021-10-26 | -100.00 | $11.97 | — |
| 2021-10-25 | -100.00 | $11.98 | — |
| 2021-10-22 | -100.00 | $11.98 | — |
| 2021-10-21 | -100.00 | $11.99 | — |
| 2021-10-20 | -100.00 | $12.01 | — |
| 2021-10-19 | -100.00 | $12.01 | — |
| 2021-10-18 | -90.91 | $12.02 | — |
| 2021-10-15 | -90.91 | $12.02 | — |
| 2021-10-14 | -90.91 | $12.02 | — |
| 2021-10-13 | -90.91 | $12.02 | — |
| 2021-10-12 | -100.00 | $12.01 | — |
| 2021-10-11 | -100.00 | $12.02 | — |
| 2021-10-08 | -100.00 | $12.02 | — |
| 2021-10-07 | -100.00 | $12.02 | — |
| 2021-10-06 | -100.00 | $12.03 | — |
| 2021-10-05 | -100.00 | $12.03 | — |
| 2021-10-04 | -88.89 | $12.04 | — |
| 2021-10-01 | -100.00 | $12.03 | — |
| 2021-09-30 | -100.00 | $12.03 | — |
| 2021-09-29 | -100.00 | $12.04 | — |
| 2021-09-28 | -100.00 | $12.05 | — |
| 2021-09-27 | -100.00 | $12.08 | — |
| 2021-09-24 | -100.00 | $12.10 | — |
| 2021-09-23 | -100.00 | $12.10 | — |
| 2021-09-22 | -100.00 | $12.12 | — |
| 2021-09-21 | -100.00 | $12.12 | — |
| 2021-09-20 | -100.00 | $12.12 | — |
| 2021-09-17 | -100.00 | $12.12 | — |
| 2021-09-16 | -100.00 | $12.12 | — |
| 2021-09-15 | -100.00 | $12.12 | — |
| 2021-09-14 | -100.00 | $12.12 | — |
| 2021-09-13 | -100.00 | $12.12 | — |
| 2021-09-10 | -100.00 | $12.12 | — |
| 2021-09-09 | -100.00 | $12.12 | — |
| 2021-09-08 | -100.00 | $12.12 | — |
| 2021-09-07 | -100.00 | $12.12 | — |
| 2021-09-03 | -100.00 | $12.12 | — |
| 2021-09-02 | -100.00 | $12.12 | — |
| 2021-09-01 | -100.00 | $12.13 | — |
| 2021-08-31 | -100.00 | $12.13 | — |
| 2021-08-30 | -100.00 | $12.13 | — |
| 2021-08-27 | -100.00 | $12.13 | — |
| 2021-08-26 | -100.00 | $12.13 | — |
| 2021-08-25 | -100.00 | $12.14 | — |
| 2021-08-24 | -100.00 | $12.14 | — |
| 2021-08-23 | -100.00 | $12.15 | — |
| 2021-08-20 | -100.00 | $12.15 | — |
| 2021-08-19 | -100.00 | $12.15 | — |
| 2021-08-18 | -100.00 | $12.15 | — |
| 2021-08-17 | -100.00 | $12.15 | — |
| 2021-08-16 | -100.00 | $12.15 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.07
2026-08-12
Close Price
$11.08
Average Directional Index - Detailed Analysis
Minimum
6.12
Average
33.24
Maximum
85.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.07 | $11.08 | — |
| 2026-08-11 | 23.91 | $11.07 | — |
| 2026-08-10 | 24.61 | $11.07 | — |
| 2026-08-07 | 25.34 | $11.08 | — |
| 2026-08-06 | 26.26 | $11.05 | — |
| 2026-08-05 | 26.66 | $11.05 | — |
| 2026-08-04 | 27.09 | $11.03 | — |
| 2026-08-03 | 27.15 | $11.00 | — |
| 2026-07-31 | 26.55 | $10.99 | — |
| 2026-07-30 | 25.69 | $11.00 | — |
| 2026-07-29 | 24.88 | $11.03 | — |
| 2026-07-28 | 24.33 | $11.04 | — |
| 2026-07-27 | 23.86 | $11.02 | — |
| 2026-07-24 | 22.91 | $10.99 | — |
| 2026-07-23 | 21.14 | $10.98 | — |
| 2026-07-22 | 18.99 | $11.06 | — |
| 2026-07-21 | 17.43 | $11.10 | — |
| 2026-07-20 | 16.31 | $11.12 | — |
| 2026-07-17 | 15.47 | $11.13 | — |
| 2026-07-16 | 14.76 | $11.14 | — |
| 2026-07-15 | 14.21 | $11.16 | — |
| 2026-07-14 | 14.06 | $11.17 | — |
| 2026-07-13 | 14.14 | $11.17 | — |
| 2026-07-10 | 14.23 | $11.18 | — |
| 2026-07-09 | 14.55 | $11.19 | — |
| 2026-07-08 | 15.14 | $11.19 | — |
| 2026-07-07 | 15.76 | $11.22 | — |
| 2026-07-06 | 15.94 | $11.23 | — |
| 2026-07-02 | 15.82 | $11.23 | — |
| 2026-07-01 | 15.68 | $11.22 | — |
| 2026-06-30 | 15.76 | $11.23 | — |
| 2026-06-29 | 15.54 | $11.23 | — |
| 2026-06-26 | 15.30 | $11.22 | — |
| 2026-06-25 | 15.26 | $11.22 | — |
| 2026-06-24 | 15.21 | $11.21 | — |
| 2026-06-23 | 15.36 | $11.20 | — |
| 2026-06-22 | 15.73 | $11.21 | — |
| 2026-06-18 | 15.87 | $11.22 | — |
| 2026-06-17 | 15.74 | $11.21 | — |
| 2026-06-16 | 15.80 | $11.21 | — |
| 2026-06-15 | 15.86 | $11.20 | — |
| 2026-06-12 | 16.11 | $11.19 | — |
| 2026-06-11 | 16.57 | $11.19 | — |
| 2026-06-10 | 17.05 | $11.19 | — |
| 2026-06-09 | 17.55 | $11.21 | — |
| 2026-06-08 | 17.66 | $11.20 | — |
| 2026-06-05 | 17.93 | $11.20 | — |
| 2026-06-04 | 18.22 | $11.22 | — |
| 2026-06-03 | 18.10 | $11.21 | — |
| 2026-06-02 | 18.11 | $11.21 | — |
| 2026-06-01 | 18.13 | $11.19 | — |
| 2026-05-29 | 18.45 | $11.19 | — |
| 2026-05-28 | 18.78 | $11.17 | — |
| 2026-05-27 | 19.44 | $11.15 | — |
| 2026-05-26 | 20.46 | $11.13 | — |
| 2026-05-22 | 21.18 | $11.08 | — |
| 2026-05-21 | 20.85 | $11.07 | — |
| 2026-05-20 | 20.24 | $11.07 | — |
| 2026-05-19 | 19.60 | $11.05 | — |
| 2026-05-18 | 18.41 | $11.09 | — |
| 2026-05-15 | 17.66 | $11.08 | — |
| 2026-05-14 | 16.59 | $11.14 | — |
| 2026-05-13 | 16.43 | $11.14 | — |
| 2026-05-12 | 16.27 | $11.15 | — |
| 2026-05-11 | 16.29 | $11.18 | — |
| 2026-05-08 | 17.01 | $11.19 | — |
| 2026-05-07 | 17.78 | $11.18 | — |
| 2026-05-06 | 18.57 | $11.18 | — |
| 2026-05-05 | 19.41 | $11.16 | — |
| 2026-05-04 | 19.73 | $11.16 | — |
| 2026-05-01 | 20.07 | $11.17 | — |
| 2026-04-30 | 20.65 | $11.17 | — |
| 2026-04-29 | 21.26 | $11.17 | — |
| 2026-04-28 | 21.90 | $11.19 | — |
| 2026-04-27 | 23.01 | $11.21 | — |
| 2026-04-24 | 23.77 | $11.21 | — |
| 2026-04-23 | 24.57 | $11.21 | — |
| 2026-04-22 | 25.41 | $11.21 | — |
| 2026-04-21 | 26.30 | $11.21 | — |
| 2026-04-20 | 27.24 | $11.21 | — |
| 2026-04-17 | 28.22 | $11.21 | — |
| 2026-04-16 | 29.25 | $11.18 | — |
| 2026-04-15 | 30.72 | $11.18 | — |
| 2026-04-14 | 32.25 | $11.19 | — |
| 2026-04-13 | 33.85 | $11.19 | — |
| 2026-04-10 | 35.54 | $11.19 | — |
| 2026-04-09 | 37.31 | $11.19 | — |
| 2026-04-08 | 39.17 | $11.18 | — |
| 2026-04-07 | 41.18 | $11.12 | — |
| 2026-04-06 | 42.27 | $11.12 | — |
| 2026-04-02 | 43.41 | $11.11 | — |
| 2026-04-01 | 44.42 | $11.10 | — |
| 2026-03-31 | 45.29 | $11.07 | — |
| 2026-03-30 | 45.59 | $11.04 | — |
| 2026-03-27 | 45.20 | $11.02 | — |
| 2026-03-26 | 44.27 | $11.03 | — |
| 2026-03-25 | 43.35 | $11.04 | — |
| 2026-03-24 | 42.45 | $11.03 | — |
| 2026-03-23 | 41.25 | $11.10 | — |
| 2026-03-20 | 40.44 | $11.10 | — |
| 2026-03-19 | 39.59 | $11.17 | — |
| 2026-03-18 | 39.37 | $11.21 | — |
| 2026-03-17 | 39.70 | $11.21 | — |
| 2026-03-16 | 40.04 | $11.20 | — |
| 2026-03-13 | 40.09 | $11.20 | — |
| 2026-03-12 | 40.14 | $11.19 | — |
| 2026-03-11 | 39.89 | $11.24 | — |
| 2026-03-10 | 40.34 | $11.27 | — |
| 2026-03-09 | 41.43 | $11.27 | — |
| 2026-03-06 | 42.57 | $11.28 | — |
| 2026-03-05 | 43.99 | $11.29 | — |
| 2026-03-04 | 45.72 | $11.30 | — |
| 2026-03-03 | 47.80 | $11.30 | — |
| 2026-03-02 | 49.98 | $11.36 | — |
| 2026-02-27 | 50.97 | $11.40 | — |
| 2026-02-26 | 49.68 | $11.39 | — |
| 2026-02-25 | 48.43 | $11.38 | — |
| 2026-02-24 | 47.25 | $11.38 | — |
| 2026-02-23 | 46.00 | $11.37 | — |
| 2026-02-20 | 44.82 | $11.36 | — |
| 2026-02-19 | 43.73 | $11.36 | — |
| 2026-02-18 | 42.59 | $11.36 | — |
| 2026-02-17 | 41.39 | $11.36 | — |
| 2026-02-13 | 40.12 | $11.36 | — |
| 2026-02-12 | 38.79 | $11.35 | — |
| 2026-02-11 | 37.52 | $11.34 | — |
| 2026-02-10 | 36.35 | $11.34 | — |
| 2026-02-09 | 35.11 | $11.33 | — |
| 2026-02-06 | 33.97 | $11.33 | — |
| 2026-02-05 | 32.77 | $11.33 | — |
| 2026-02-04 | 31.51 | $11.30 | — |
| 2026-02-03 | 30.74 | $11.29 | — |
| 2026-02-02 | 30.18 | $11.29 | — |
| 2026-01-30 | 29.58 | $11.28 | — |
| 2026-01-29 | 29.21 | $11.27 | — |
| 2026-01-28 | 29.10 | $11.26 | — |
| 2026-01-27 | 29.31 | $11.26 | — |
| 2026-01-26 | 29.52 | $11.25 | — |
| 2026-01-23 | 30.09 | $11.25 | — |
| 2026-01-22 | 30.69 | $11.25 | — |
| 2026-01-21 | 31.32 | $11.24 | — |
| 2026-01-20 | 32.32 | $11.25 | — |
| 2026-01-16 | 32.90 | $11.28 | — |
| 2026-01-15 | 31.53 | $11.28 | — |
| 2026-01-14 | 30.10 | $11.27 | — |
| 2026-01-13 | 28.81 | $11.27 | — |
| 2026-01-12 | 27.46 | $11.27 | — |
| 2026-01-09 | 26.03 | $11.27 | — |
| 2026-01-08 | 24.53 | $11.27 | — |
| 2026-01-07 | 22.95 | $11.27 | — |
| 2026-01-06 | 21.29 | $11.24 | — |
| 2026-01-05 | 20.23 | $11.23 | — |
| 2026-01-02 | 19.43 | $11.22 | — |
| 2025-12-31 | 18.94 | $11.22 | — |
| 2025-12-30 | 18.43 | $11.21 | — |
| 2025-12-29 | 18.29 | $11.21 | — |
| 2025-12-26 | 18.14 | $11.20 | — |
| 2025-12-24 | 18.42 | $11.20 | — |
| 2025-12-23 | 18.72 | $11.20 | — |
| 2025-12-22 | 19.03 | $11.20 | — |
| 2025-12-19 | 19.36 | $11.20 | — |
| 2025-12-18 | 19.71 | $11.20 | — |
| 2025-12-17 | 20.07 | $11.20 | — |
| 2025-12-16 | 20.46 | $11.19 | — |
| 2025-12-15 | 21.23 | $11.19 | — |
| 2025-12-12 | 22.04 | $11.19 | — |
| 2025-12-11 | 22.89 | $11.19 | — |
| 2025-12-10 | 23.79 | $11.18 | — |
| 2025-12-09 | 25.00 | $11.19 | — |
| 2025-12-08 | 25.99 | $11.18 | — |
| 2025-12-05 | 27.33 | $11.19 | — |
| 2025-12-04 | 28.41 | $11.20 | — |
| 2025-12-03 | 29.12 | $11.20 | — |
| 2025-12-02 | 29.87 | $11.19 | — |
| 2025-12-01 | 30.99 | $11.20 | — |
| 2025-11-28 | 31.74 | $11.21 | — |
| 2025-11-26 | 32.07 | $11.21 | — |
| 2025-11-25 | 32.41 | $11.20 | — |
| 2025-11-24 | 33.06 | $11.20 | — |
| 2025-11-21 | 33.74 | $11.20 | — |
| 2025-11-20 | 34.46 | $11.20 | — |
| 2025-11-19 | 35.22 | $11.20 | — |
| 2025-11-18 | 36.02 | $11.20 | — |
| 2025-11-17 | 36.85 | $11.20 | — |
| 2025-11-14 | 37.74 | $11.20 | — |
| 2025-11-13 | 38.67 | $11.21 | — |
| 2025-11-12 | 39.32 | $11.21 | — |
| 2025-11-11 | 40.01 | $11.22 | — |
| 2025-11-10 | 40.42 | $11.20 | — |
| 2025-11-07 | 41.21 | $11.21 | — |
| 2025-11-06 | 41.71 | $11.20 | — |
| 2025-11-05 | 42.42 | $11.19 | — |
| 2025-11-04 | 43.35 | $11.21 | — |
| 2025-11-03 | 43.64 | $11.19 | — |
| 2025-10-31 | 44.31 | $11.20 | — |
| 2025-10-30 | 44.63 | $11.21 | — |
| 2025-10-29 | 44.56 | $11.22 | — |
| 2025-10-28 | 44.07 | $11.22 | — |
| 2025-10-27 | 43.54 | $11.22 | — |
| 2025-10-24 | 42.99 | $11.22 | — |
| 2025-10-23 | 42.42 | $11.22 | — |
| 2025-10-22 | 41.81 | $11.23 | — |
| 2025-10-21 | 40.80 | $11.22 | — |
| 2025-10-20 | 39.83 | $11.21 | — |
| 2025-10-17 | 38.91 | $11.20 | — |
| 2025-10-16 | 38.03 | $11.19 | — |
| 2025-10-15 | 37.22 | $11.17 | — |
| 2025-10-14 | 36.58 | $11.15 | — |
| 2025-10-13 | 36.16 | $11.14 | — |
| 2025-10-10 | 35.85 | $11.14 | — |
| 2025-10-09 | 35.52 | $11.12 | — |
| 2025-10-08 | 35.46 | $11.12 | — |
| 2025-10-07 | 35.40 | $11.11 | — |
| 2025-10-06 | 35.48 | $11.10 | — |
| 2025-10-03 | 35.71 | $11.11 | — |
| 2025-10-02 | 35.66 | $11.10 | — |
| 2025-10-01 | 35.74 | $11.10 | — |
| 2025-09-30 | 35.84 | $11.10 | — |
| 2025-09-29 | 35.93 | $11.09 | — |
| 2025-09-26 | 36.16 | $11.08 | — |
| 2025-09-25 | 36.54 | $11.09 | — |
| 2025-09-24 | 36.69 | $11.10 | — |
| 2025-09-23 | 36.60 | $11.12 | — |
| 2025-09-22 | 35.97 | $11.13 | — |
| 2025-09-19 | 35.02 | $11.13 | — |
| 2025-09-18 | 34.03 | $11.14 | — |
| 2025-09-17 | 32.72 | $11.16 | — |
| 2025-09-16 | 30.76 | $11.14 | — |
| 2025-09-15 | 28.82 | $11.12 | — |
| 2025-09-12 | 26.89 | $11.12 | — |
| 2025-09-11 | 24.86 | $11.12 | — |
| 2025-09-10 | 22.72 | $11.08 | — |
| 2025-09-09 | 20.72 | $11.05 | — |
| 2025-09-08 | 18.83 | $11.03 | — |
| 2025-09-05 | 17.01 | $10.98 | — |
| 2025-09-04 | 15.62 | $10.92 | — |
| 2025-09-03 | 15.09 | $10.90 | — |
| 2025-09-02 | 14.96 | $10.88 | — |
| 2025-08-29 | 15.34 | $10.90 | — |
| 2025-08-28 | 15.02 | $10.89 | — |
| 2025-08-27 | 14.95 | $10.89 | — |
| 2025-08-26 | 14.88 | $10.89 | — |
| 2025-08-25 | 14.81 | $10.89 | — |
| 2025-08-22 | 14.73 | $10.89 | — |
| 2025-08-21 | 14.64 | $10.87 | — |
| 2025-08-20 | 15.03 | $10.88 | — |
| 2025-08-19 | 15.14 | $10.88 | — |
| 2025-08-18 | 15.25 | $10.88 | — |
| 2025-08-15 | 15.36 | $10.89 | — |
| 2025-08-14 | 15.19 | $10.89 | — |
| 2025-08-13 | 15.01 | $10.90 | — |
| 2025-08-12 | 14.53 | $10.90 | — |
| 2025-08-11 | 14.02 | $10.90 | — |
| 2025-08-08 | 13.49 | $10.89 | — |
| 2025-08-07 | 13.09 | $10.90 | — |
| 2025-08-06 | 12.41 | $10.89 | — |
| 2025-08-05 | 11.86 | $10.90 | — |
| 2025-08-04 | 11.01 | $10.88 | — |
| 2025-08-01 | 10.44 | $10.87 | — |
| 2025-07-31 | 10.00 | $10.83 | — |
| 2025-07-30 | 10.33 | $10.81 | — |
| 2025-07-29 | 10.59 | $10.82 | — |
| 2025-07-28 | 11.10 | $10.80 | — |
| 2025-07-25 | 11.10 | $10.79 | — |
| 2025-07-24 | 10.82 | $10.79 | — |
| 2025-07-23 | 10.52 | $10.80 | — |
| 2025-07-22 | 10.42 | $10.80 | — |
| 2025-07-21 | 10.31 | $10.80 | — |
| 2025-07-18 | 10.19 | $10.78 | — |
| 2025-07-17 | 9.55 | $10.80 | — |
| 2025-07-16 | 9.24 | $10.81 | — |
| 2025-07-15 | 9.12 | $10.83 | — |
| 2025-07-14 | 9.43 | $10.85 | — |
| 2025-07-11 | 9.60 | $10.85 | — |
| 2025-07-10 | 9.78 | $10.87 | — |
| 2025-07-09 | 9.44 | $10.87 | — |
| 2025-07-08 | 9.07 | $10.86 | — |
| 2025-07-07 | 8.88 | $10.87 | — |
| 2025-07-03 | 8.42 | $10.87 | — |
| 2025-07-02 | 7.93 | $10.87 | — |
| 2025-07-01 | 7.42 | $10.87 | — |
| 2025-06-30 | 6.88 | $10.86 | — |
| 2025-06-27 | 6.48 | $10.85 | — |
| 2025-06-26 | 6.22 | $10.84 | — |
| 2025-06-25 | 6.12 | $10.83 | — |
| 2025-06-24 | 6.20 | $10.83 | — |
| 2025-06-23 | 6.28 | $10.84 | — |
| 2025-06-20 | 6.18 | $10.83 | — |
| 2025-06-18 | 6.23 | $10.83 | — |
| 2025-06-17 | 6.29 | $10.83 | — |
| 2025-06-16 | 6.35 | $10.82 | — |
| 2025-06-13 | 6.56 | $10.82 | — |
| 2025-06-12 | 6.78 | $10.83 | — |
| 2025-06-11 | 6.86 | $10.80 | — |
| 2025-06-10 | 7.07 | $10.80 | — |
| 2025-06-09 | 7.29 | $10.79 | — |
| 2025-06-06 | 7.39 | $10.79 | — |
| 2025-06-05 | 7.48 | $10.81 | — |
| 2025-06-04 | 7.83 | $10.80 | — |
| 2025-06-03 | 8.07 | $10.78 | — |
| 2025-06-02 | 8.06 | $10.78 | — |
| 2025-05-30 | 8.05 | $10.80 | — |
| 2025-05-29 | 8.25 | $10.81 | — |
| 2025-05-28 | 8.58 | $10.81 | — |
| 2025-05-27 | 8.93 | $10.81 | — |
| 2025-05-23 | 9.29 | $10.79 | — |
| 2025-05-22 | 9.47 | $10.76 | — |
| 2025-05-21 | 9.32 | $10.78 | — |
| 2025-05-20 | 9.34 | $10.82 | — |
| 2025-05-19 | 9.75 | $10.82 | — |
| 2025-05-16 | 10.18 | $10.83 | — |
| 2025-05-15 | 10.71 | $10.82 | — |
| 2025-05-14 | 11.19 | $10.81 | — |
| 2025-05-13 | 11.61 | $10.82 | — |
| 2025-05-12 | 12.13 | $10.81 | — |
| 2025-05-09 | 12.59 | $10.83 | — |
| 2025-05-08 | 13.24 | $10.83 | — |
| 2025-05-07 | 13.92 | $10.81 | — |
| 2025-05-06 | 14.49 | $10.81 | — |
| 2025-05-05 | 15.08 | $10.80 | — |
| 2025-05-02 | 15.64 | $10.81 | — |
| 2025-05-01 | 16.28 | $10.83 | — |
| 2025-04-30 | 17.09 | $10.82 | — |
| 2025-04-29 | 17.88 | $10.78 | — |
| 2025-04-28 | 18.45 | $10.77 | — |
| 2025-04-25 | 18.99 | $10.76 | — |
| 2025-04-24 | 19.49 | $10.73 | — |
| 2025-04-23 | 19.83 | $10.69 | — |
| 2025-04-22 | 19.94 | $10.66 | — |
| 2025-04-21 | 19.86 | $10.68 | — |
| 2025-04-17 | 19.86 | $10.75 | — |
| 2025-04-16 | 20.16 | $10.74 | — |
| 2025-04-15 | 20.42 | $10.71 | — |
| 2025-04-14 | 20.52 | $10.69 | — |
| 2025-04-11 | 20.51 | $10.62 | — |
| 2025-04-10 | 20.07 | $10.75 | — |
| 2025-04-09 | 20.11 | $10.55 | — |
| 2025-04-08 | 18.63 | $10.69 | — |
| 2025-04-07 | 17.60 | $10.85 | — |
| 2025-04-04 | 17.36 | $11.05 | — |
| 2025-04-03 | 17.60 | $11.01 | — |
| 2025-04-02 | 18.27 | $10.94 | — |
| 2025-04-01 | 18.56 | $10.94 | — |
| 2025-03-31 | 18.87 | $10.90 | — |
| 2025-03-28 | 18.58 | $10.87 | — |
| 2025-03-27 | 17.74 | $10.84 | — |
| 2025-03-26 | 16.26 | $10.88 | — |
| 2025-03-25 | 15.05 | $10.94 | — |
| 2025-03-24 | 14.41 | $10.97 | — |
| 2025-03-21 | 14.15 | $10.99 | — |
| 2025-03-20 | 14.18 | $10.99 | — |
| 2025-03-19 | 14.20 | $10.97 | — |
| 2025-03-18 | 13.82 | $10.98 | — |
| 2025-03-17 | 13.55 | $10.98 | — |
| 2025-03-14 | 13.27 | $10.97 | — |
| 2025-03-13 | 12.78 | $10.98 | — |
| 2025-03-12 | 12.39 | $11.00 | — |
| 2025-03-11 | 12.24 | $11.05 | — |
| 2025-03-10 | 12.86 | $11.06 | — |
| 2025-03-07 | 13.38 | $11.05 | — |
| 2025-03-06 | 14.07 | $11.05 | — |
| 2025-03-05 | 14.79 | $11.09 | — |
| 2025-03-04 | 14.86 | $11.11 | — |
| 2025-03-03 | 14.51 | $11.11 | — |
| 2025-02-28 | 14.15 | $11.12 | — |
| 2025-02-27 | 13.56 | $11.11 | — |
| 2025-02-26 | 13.06 | $11.11 | — |
| 2025-02-25 | 12.54 | $11.09 | — |
| 2025-02-24 | 12.23 | $11.06 | — |
| 2025-02-21 | 12.33 | $11.05 | — |
| 2025-02-20 | 12.58 | $11.04 | — |
| 2025-02-19 | 12.99 | $11.03 | — |
| 2025-02-18 | 13.57 | $11.02 | — |
| 2025-02-14 | 14.23 | $11.03 | — |
| 2025-02-13 | 14.88 | $11.01 | — |
| 2025-02-12 | 15.47 | $10.99 | — |
| 2025-02-11 | 15.76 | $11.05 | — |
| 2025-02-10 | 16.17 | $11.07 | — |
| 2025-02-07 | 16.21 | $11.06 | — |
| 2025-02-06 | 16.41 | $11.08 | — |
| 2025-02-05 | 16.22 | $11.07 | — |
| 2025-02-04 | 16.16 | $11.03 | — |
| 2025-02-03 | 16.71 | $11.03 | — |
| 2025-01-31 | 17.29 | $11.02 | — |
| 2025-01-30 | 18.06 | $11.02 | — |
| 2025-01-29 | 18.87 | $11.01 | — |
| 2025-01-28 | 19.85 | $11.01 | — |
| 2025-01-27 | 20.87 | $11.01 | — |
| 2025-01-24 | 21.94 | $10.97 | — |
| 2025-01-23 | 22.46 | $10.97 | — |
| 2025-01-22 | 22.99 | $10.98 | — |
| 2025-01-21 | 23.68 | $10.97 | — |
| 2025-01-17 | 24.26 | $10.95 | — |
| 2025-01-16 | 24.55 | $10.92 | — |
| 2025-01-15 | 24.34 | $10.91 | — |
| 2025-01-14 | 23.93 | $10.88 | — |
| 2025-01-13 | 22.94 | $10.90 | — |
| 2025-01-10 | 22.05 | $10.94 | — |
| 2025-01-08 | 21.50 | $10.98 | — |
| 2025-01-07 | 21.35 | $11.02 | — |
| 2025-01-06 | 21.73 | $11.03 | — |
| 2025-01-03 | 22.29 | $11.02 | — |
| 2025-01-02 | 22.68 | $11.01 | — |
| 2024-12-31 | 22.90 | $11.00 | — |
| 2024-12-30 | 22.94 | $10.99 | — |
| 2024-12-27 | 22.79 | $10.98 | — |
| 2024-12-26 | 22.43 | $10.97 | — |
| 2024-12-24 | 21.85 | $10.97 | — |
| 2024-12-23 | 21.24 | $10.97 | — |
| 2024-12-20 | 20.60 | $10.97 | — |
| 2024-12-19 | 19.93 | $10.95 | — |
| 2024-12-18 | 18.87 | $11.04 | — |
| 2024-12-17 | 18.61 | $11.07 | — |
| 2024-12-16 | 18.71 | $11.09 | — |
| 2024-12-13 | 19.10 | $11.09 | — |
| 2024-12-12 | 19.50 | $11.13 | — |
| 2024-12-11 | 20.52 | $11.18 | — |
| 2024-12-10 | 20.66 | $11.19 | — |
| 2024-12-09 | 20.58 | $11.20 | — |
| 2024-12-06 | 20.27 | $11.21 | — |
| 2024-12-05 | 19.71 | $11.20 | — |
| 2024-12-04 | 19.26 | $11.21 | — |
| 2024-12-03 | 18.55 | $11.20 | — |
| 2024-12-02 | 17.92 | $11.18 | — |
| 2024-11-29 | 17.50 | $11.16 | — |
| 2024-11-27 | 17.31 | $11.14 | — |
| 2024-11-26 | 17.39 | $11.12 | — |
| 2024-11-25 | 17.78 | $11.11 | — |
| 2024-11-22 | 18.36 | $11.08 | — |
| 2024-11-21 | 19.17 | $11.08 | — |
| 2024-11-20 | 20.02 | $11.09 | — |
| 2024-11-19 | 21.06 | $11.09 | — |
| 2024-11-18 | 22.16 | $11.07 | — |
| 2024-11-15 | 23.01 | $11.07 | — |
| 2024-11-14 | 23.90 | $11.07 | — |
| 2024-11-13 | 24.84 | $11.06 | — |
| 2024-11-12 | 25.68 | $11.05 | — |
| 2024-11-11 | 26.41 | $11.06 | — |
| 2024-11-08 | 27.29 | $11.06 | — |
| 2024-11-07 | 28.23 | $10.98 | — |
| 2024-11-06 | 27.85 | $10.95 | — |
| 2024-11-05 | 26.80 | $11.05 | — |
| 2024-11-04 | 26.81 | $11.05 | — |
| 2024-11-01 | 26.83 | $11.04 | — |
| 2024-10-31 | 26.60 | $11.04 | — |
| 2024-10-30 | 26.35 | $11.04 | — |
| 2024-10-29 | 26.09 | $11.03 | — |
| 2024-10-28 | 25.58 | $11.05 | — |
| 2024-10-25 | 25.27 | $11.06 | — |
| 2024-10-24 | 25.07 | $11.02 | — |
| 2024-10-23 | 23.86 | $11.02 | — |
| 2024-10-22 | 22.59 | $11.09 | — |
| 2024-10-21 | 22.08 | $11.13 | — |
| 2024-10-18 | 22.25 | $11.16 | — |
| 2024-10-17 | 23.13 | $11.16 | — |
| 2024-10-16 | 24.05 | $11.16 | — |
| 2024-10-15 | 25.03 | $11.15 | — |
| 2024-10-14 | 25.79 | $11.14 | — |
| 2024-10-11 | 26.29 | $11.14 | — |
| 2024-10-10 | 26.83 | $11.16 | — |
| 2024-10-09 | 27.82 | $11.16 | — |
| 2024-10-08 | 28.86 | $11.17 | — |
| 2024-10-07 | 30.18 | $11.19 | — |
| 2024-10-04 | 31.48 | $11.21 | — |
| 2024-10-03 | 32.30 | $11.25 | — |
| 2024-10-02 | 31.72 | $11.25 | — |
| 2024-10-01 | 31.11 | $11.26 | — |
| 2024-09-30 | 30.05 | $11.22 | — |
| 2024-09-27 | 29.62 | $11.22 | — |
| 2024-09-26 | 29.17 | $11.21 | — |
| 2024-09-25 | 28.91 | $11.20 | — |
| 2024-09-24 | 28.86 | $11.20 | — |
| 2024-09-23 | 28.81 | $11.21 | — |
| 2024-09-20 | 28.32 | $11.21 | — |
| 2024-09-19 | 27.82 | $11.21 | — |
| 2024-09-18 | 27.28 | $11.21 | — |
| 2024-09-17 | 26.71 | $11.22 | — |
| 2024-09-16 | 25.73 | $11.21 | — |
| 2024-09-13 | 24.84 | $11.20 | — |
| 2024-09-12 | 24.08 | $11.20 | — |
| 2024-09-11 | 23.27 | $11.20 | — |
| 2024-09-10 | 22.42 | $11.20 | — |
| 2024-09-09 | 21.53 | $11.18 | — |
| 2024-09-06 | 20.90 | $11.18 | — |
| 2024-09-05 | 20.23 | $11.16 | — |
| 2024-09-04 | 19.87 | $11.14 | — |
| 2024-09-03 | 19.87 | $11.13 | — |
| 2024-08-30 | 20.08 | $11.13 | — |
| 2024-08-29 | 20.31 | $11.13 | — |
| 2024-08-28 | 20.55 | $11.13 | — |
| 2024-08-27 | 20.79 | $11.14 | — |
| 2024-08-26 | 20.80 | $11.14 | — |
| 2024-08-23 | 20.80 | $11.14 | — |
| 2024-08-22 | 20.80 | $11.13 | — |
| 2024-08-21 | 20.96 | $11.14 | — |
| 2024-08-20 | 20.90 | $11.13 | — |
| 2024-08-19 | 20.99 | $11.12 | — |
| 2024-08-16 | 21.23 | $11.11 | — |
| 2024-08-15 | 21.65 | $11.11 | — |
| 2024-08-14 | 22.08 | $11.14 | — |
| 2024-08-13 | 21.90 | $11.12 | — |
| 2024-08-12 | 22.00 | $11.11 | — |
| 2024-08-09 | 22.25 | $11.10 | — |
| 2024-08-08 | 22.67 | $11.10 | — |
| 2024-08-07 | 23.11 | $11.13 | — |
| 2024-08-06 | 22.94 | $11.18 | — |
| 2024-08-05 | 21.45 | $11.19 | — |
| 2024-08-02 | 19.56 | $11.16 | — |
| 2024-08-01 | 17.86 | $11.09 | — |
| 2024-07-31 | 17.05 | $11.06 | — |
| 2024-07-30 | 16.85 | $11.05 | — |
| 2024-07-29 | 16.90 | $11.05 | — |
| 2024-07-26 | 16.95 | $11.05 | — |
| 2024-07-25 | 17.00 | $11.05 | — |
| 2024-07-24 | 17.06 | $11.05 | — |
| 2024-07-23 | 17.12 | $11.05 | — |
| 2024-07-22 | 17.18 | $11.05 | — |
| 2024-07-19 | 17.25 | $11.06 | — |
| 2024-07-18 | 17.04 | $11.06 | — |
| 2024-07-17 | 16.82 | $11.06 | — |
| 2024-07-16 | 16.59 | $11.07 | — |
| 2024-07-15 | 16.08 | $11.06 | — |
| 2024-07-12 | 15.71 | $11.07 | — |
| 2024-07-11 | 15.05 | $11.05 | — |
| 2024-07-10 | 14.68 | $11.03 | — |
| 2024-07-09 | 14.63 | $11.02 | — |
| 2024-07-08 | 14.76 | $11.02 | — |
| 2024-07-05 | 14.90 | $11.01 | — |
| 2024-07-03 | 15.23 | $11.00 | — |
| 2024-07-02 | 15.76 | $10.98 | — |
| 2024-07-01 | 16.46 | $10.98 | — |
| 2024-06-28 | 17.20 | $11.00 | — |
| 2024-06-27 | 17.84 | $11.00 | — |
| 2024-06-26 | 18.50 | $11.00 | — |
| 2024-06-25 | 19.21 | $11.03 | — |
| 2024-06-24 | 19.34 | $11.03 | — |
| 2024-06-21 | 19.48 | $11.03 | — |
| 2024-06-20 | 19.62 | $11.03 | — |
| 2024-06-18 | 19.78 | $11.04 | — |
| 2024-06-17 | 19.75 | $11.03 | — |
| 2024-06-14 | 19.84 | $11.04 | — |
| 2024-06-13 | 19.76 | $11.03 | — |
| 2024-06-12 | 19.80 | $11.00 | — |
| 2024-06-11 | 20.21 | $10.95 | — |
| 2024-06-10 | 21.13 | $10.95 | — |
| 2024-06-07 | 22.11 | $10.95 | — |
| 2024-06-06 | 23.13 | $10.98 | — |
| 2024-06-05 | 24.01 | $10.94 | — |
| 2024-06-04 | 24.95 | $10.91 | — |
| 2024-06-03 | 25.35 | $10.89 | — |
| 2024-05-31 | 25.34 | $10.85 | — |
| 2024-05-30 | 24.28 | $10.85 | — |
| 2024-05-29 | 23.18 | $10.85 | — |
| 2024-05-28 | 22.01 | $10.88 | — |
| 2024-05-24 | 21.10 | $10.89 | — |
| 2024-05-23 | 20.27 | $10.90 | — |
| 2024-05-22 | 19.51 | $10.94 | — |
| 2024-05-21 | 19.26 | $10.97 | — |
| 2024-05-20 | 19.51 | $10.99 | — |
| 2024-05-17 | 20.16 | $11.01 | — |
| 2024-05-16 | 21.14 | $11.03 | — |
| 2024-05-15 | 21.67 | $11.03 | — |
| 2024-05-14 | 22.22 | $11.03 | — |
| 2024-05-13 | 22.80 | $11.02 | — |
| 2024-05-10 | 23.61 | $11.01 | — |
| 2024-05-09 | 24.67 | $11.02 | — |
| 2024-05-08 | 25.56 | $11.03 | — |
| 2024-05-07 | 26.26 | $11.02 | — |
| 2024-05-06 | 27.18 | $10.99 | — |
| 2024-05-03 | 28.44 | $10.98 | — |
| 2024-05-02 | 29.52 | $10.94 | — |
| 2024-05-01 | 29.53 | $10.93 | — |
| 2024-04-30 | 29.21 | $10.92 | — |
| 2024-04-29 | 28.52 | $10.93 | — |
| 2024-04-26 | 27.94 | $10.92 | — |
| 2024-04-25 | 26.97 | $10.92 | — |
| 2024-04-24 | 25.96 | $10.95 | — |
| 2024-04-23 | 25.32 | $10.96 | — |
| 2024-04-22 | 24.81 | $10.96 | — |
| 2024-04-19 | 24.27 | $10.96 | — |
| 2024-04-18 | 23.71 | $10.96 | — |
| 2024-04-17 | 23.11 | $10.96 | — |
| 2024-04-16 | 22.49 | $10.96 | — |
| 2024-04-15 | 21.83 | $10.99 | — |
| 2024-04-12 | 21.57 | $10.99 | — |
| 2024-04-11 | 21.30 | $10.97 | — |
| 2024-04-10 | 20.46 | $10.96 | — |
| 2024-04-09 | 19.28 | $11.00 | — |
| 2024-04-08 | 18.60 | $10.99 | — |
| 2024-04-05 | 17.56 | $11.00 | — |
| 2024-04-04 | 16.61 | $11.01 | — |
| 2024-04-03 | 15.77 | $11.00 | — |
| 2024-04-02 | 14.57 | $11.01 | — |
| 2024-04-01 | 13.45 | $11.07 | — |
| 2024-03-28 | 13.40 | $11.08 | — |
| 2024-03-27 | 13.60 | $11.08 | — |
| 2024-03-26 | 13.81 | $11.08 | — |
| 2024-03-25 | 14.03 | $11.10 | — |
| 2024-03-22 | 14.77 | $11.10 | — |
| 2024-03-21 | 15.55 | $11.09 | — |
| 2024-03-20 | 16.10 | $11.10 | — |
| 2024-03-19 | 16.94 | $11.11 | — |
| 2024-03-18 | 17.58 | $11.11 | — |
| 2024-03-15 | 18.25 | $11.11 | — |
| 2024-03-14 | 18.97 | $11.12 | — |
| 2024-03-13 | 19.47 | $11.14 | — |
| 2024-03-12 | 19.46 | $11.15 | — |
| 2024-03-11 | 19.16 | $11.14 | — |
| 2024-03-08 | 19.03 | $11.13 | — |
| 2024-03-07 | 19.08 | $11.14 | — |
| 2024-03-06 | 18.85 | $11.12 | — |
| 2024-03-05 | 18.98 | $11.11 | — |
| 2024-03-04 | 19.33 | $11.10 | — |
| 2024-03-01 | 19.92 | $11.11 | — |
| 2024-02-29 | 20.27 | $11.11 | — |
| 2024-02-28 | 20.64 | $11.10 | — |
| 2024-02-27 | 21.22 | $11.10 | — |
| 2024-02-26 | 21.84 | $11.10 | — |
| 2024-02-23 | 22.49 | $11.10 | — |
| 2024-02-22 | 23.18 | $11.09 | — |
| 2024-02-21 | 24.07 | $11.10 | — |
| 2024-02-20 | 24.82 | $11.09 | — |
| 2024-02-16 | 25.77 | $11.09 | — |
| 2024-02-15 | 26.77 | $11.10 | — |
| 2024-02-14 | 27.63 | $11.08 | — |
| 2024-02-13 | 28.86 | $11.08 | — |
| 2024-02-12 | 30.15 | $11.11 | — |
| 2024-02-09 | 30.96 | $11.09 | — |
| 2024-02-08 | 32.12 | $11.09 | — |
| 2024-02-07 | 33.34 | $11.09 | — |
| 2024-02-06 | 34.62 | $11.08 | — |
| 2024-02-05 | 36.12 | $11.08 | — |
| 2024-02-02 | 37.69 | $11.13 | — |
| 2024-02-01 | 38.47 | $11.16 | — |
| 2024-01-31 | 38.65 | $11.12 | — |
| 2024-01-30 | 39.33 | $11.09 | — |
| 2024-01-29 | 40.49 | $11.07 | — |
| 2024-01-26 | 42.04 | $11.05 | — |
| 2024-01-25 | 44.04 | $11.05 | — |
| 2024-01-24 | 46.15 | $11.04 | — |
| 2024-01-23 | 48.55 | $11.05 | — |
| 2024-01-22 | 50.89 | $11.06 | — |
| 2024-01-19 | 53.16 | $11.05 | — |
| 2024-01-18 | 55.71 | $11.08 | — |
| 2024-01-17 | 57.79 | $11.11 | — |
| 2024-01-16 | 59.26 | $11.14 | — |
| 2024-01-12 | 59.93 | $11.16 | — |
| 2024-01-11 | 59.98 | $11.15 | — |
| 2024-01-10 | 60.12 | $11.15 | — |
| 2024-01-09 | 60.26 | $11.16 | — |
| 2024-01-08 | 60.08 | $11.17 | — |
| 2024-01-05 | 59.54 | $11.16 | — |
| 2024-01-04 | 59.04 | $11.16 | — |
| 2024-01-03 | 58.51 | $11.16 | — |
| 2024-01-02 | 57.96 | $11.16 | — |
| 2023-12-29 | 57.37 | $11.16 | — |
| 2023-12-28 | 56.75 | $11.16 | — |
| 2023-12-27 | 56.10 | $11.16 | — |
| 2023-12-26 | 55.42 | $11.15 | — |
| 2023-12-22 | 54.75 | $11.14 | — |
| 2023-12-21 | 54.08 | $11.14 | — |
| 2023-12-20 | 53.39 | $11.15 | — |
| 2023-12-19 | 52.43 | $11.13 | — |
| 2023-12-18 | 51.49 | $11.13 | — |
| 2023-12-15 | 50.51 | $11.12 | — |
| 2023-12-14 | 49.51 | $11.11 | — |
| 2023-12-13 | 48.50 | $11.04 | — |
| 2023-12-12 | 47.73 | $11.01 | — |
| 2023-12-11 | 47.07 | $11.01 | — |
| 2023-12-08 | 46.38 | $11.02 | — |
| 2023-12-07 | 45.45 | $11.02 | — |
| 2023-12-06 | 44.47 | $11.02 | — |
| 2023-12-05 | 43.43 | $10.99 | — |
| 2023-12-04 | 42.47 | $10.97 | — |
| 2023-12-01 | 41.54 | $10.98 | — |
| 2023-11-30 | 40.39 | $10.95 | — |
| 2023-11-29 | 39.30 | $10.93 | — |
| 2023-11-28 | 38.25 | $10.85 | — |
| 2023-11-27 | 37.55 | $10.82 | — |
| 2023-11-24 | 37.01 | $10.81 | — |
| 2023-11-22 | 36.52 | $10.81 | — |
| 2023-11-21 | 35.99 | $10.79 | — |
| 2023-11-20 | 35.57 | $10.77 | — |
| 2023-11-17 | 35.26 | $10.75 | — |
| 2023-11-16 | 35.07 | $10.74 | — |
| 2023-11-15 | 34.94 | $10.72 | — |
| 2023-11-14 | 34.95 | $10.71 | — |
| 2023-11-13 | 35.04 | $10.65 | — |
| 2023-11-10 | 35.61 | $10.64 | — |
| 2023-11-09 | 36.30 | $10.64 | — |
| 2023-11-08 | 37.03 | $10.62 | — |
| 2023-11-07 | 37.96 | $10.58 | — |
| 2023-11-06 | 39.31 | $10.56 | — |
| 2023-11-03 | 40.93 | $10.55 | — |
| 2023-11-02 | 42.74 | $10.47 | — |
| 2023-11-01 | 44.42 | $10.38 | — |
| 2023-10-31 | 44.72 | $10.37 | — |
| 2023-10-30 | 44.85 | $10.36 | — |
| 2023-10-27 | 44.78 | $10.38 | — |
| 2023-10-26 | 44.86 | $10.38 | — |
| 2023-10-25 | 44.94 | $10.38 | — |
| 2023-10-24 | 45.03 | $10.40 | — |
| 2023-10-23 | 45.26 | $10.38 | — |
| 2023-10-20 | 45.16 | $10.39 | — |
| 2023-10-19 | 45.12 | $10.38 | — |
| 2023-10-18 | 44.90 | $10.42 | — |
| 2023-10-17 | 44.91 | $10.45 | — |
| 2023-10-16 | 45.14 | $10.51 | — |
| 2023-10-13 | 45.86 | $10.54 | — |
| 2023-10-12 | 46.90 | $10.55 | — |
| 2023-10-11 | 48.10 | $10.56 | — |
| 2023-10-10 | 49.47 | $10.49 | — |
| 2023-10-09 | 49.61 | $10.46 | — |
| 2023-10-06 | 49.08 | $10.44 | — |
| 2023-10-05 | 48.01 | $10.46 | — |
| 2023-10-04 | 46.98 | $10.45 | — |
| 2023-10-03 | 45.64 | $10.45 | — |
| 2023-10-02 | 44.23 | $10.49 | — |
| 2023-09-29 | 42.92 | $10.51 | — |
| 2023-09-28 | 41.63 | $10.49 | — |
| 2023-09-27 | 39.75 | $10.56 | — |
| 2023-09-26 | 38.06 | $10.57 | — |
| 2023-09-25 | 36.34 | $10.59 | — |
| 2023-09-22 | 34.64 | $10.65 | — |
| 2023-09-21 | 33.27 | $10.66 | — |
| 2023-09-20 | 31.92 | $10.73 | — |
| 2023-09-19 | 31.35 | $10.73 | — |
| 2023-09-18 | 30.75 | $10.74 | — |
| 2023-09-15 | 30.28 | $10.75 | — |
| 2023-09-14 | 29.96 | $10.75 | — |
| 2023-09-13 | 29.61 | $10.76 | — |
| 2023-09-12 | 29.42 | $10.75 | — |
| 2023-09-11 | 28.87 | $10.76 | — |
| 2023-09-08 | 28.44 | $10.76 | — |
| 2023-09-07 | 28.00 | $10.76 | — |
| 2023-09-06 | 27.53 | $10.78 | — |
| 2023-09-05 | 27.34 | $10.79 | — |
| 2023-09-01 | 27.33 | $10.80 | — |
| 2023-08-31 | 27.49 | $10.80 | — |
| 2023-08-30 | 27.66 | $10.79 | — |
| 2023-08-29 | 27.54 | $10.78 | — |
| 2023-08-28 | 27.12 | $10.78 | — |
| 2023-08-25 | 26.68 | $10.77 | — |
| 2023-08-24 | 25.92 | $10.78 | — |
| 2023-08-23 | 25.25 | $10.77 | — |
| 2023-08-22 | 24.25 | $10.76 | — |
| 2023-08-21 | 22.89 | $10.79 | — |
| 2023-08-18 | 21.80 | $10.80 | — |
| 2023-08-17 | 20.78 | $10.81 | — |
| 2023-08-16 | 19.83 | $10.85 | — |
| 2023-08-15 | 19.44 | $10.86 | — |
| 2023-08-14 | 19.21 | $10.87 | — |
| 2023-08-11 | 19.16 | $10.87 | — |
| 2023-08-10 | 19.10 | $10.87 | — |
| 2023-08-09 | 19.05 | $10.87 | — |
| 2023-08-08 | 18.99 | $10.85 | — |
| 2023-08-07 | 18.40 | $10.83 | — |
| 2023-08-04 | 17.20 | $10.84 | — |
| 2023-08-03 | 16.06 | $10.83 | — |
| 2023-08-02 | 14.57 | $10.89 | — |
| 2023-08-01 | 13.90 | $10.92 | — |
| 2023-07-31 | 13.87 | $10.94 | — |
| 2023-07-28 | 14.38 | $10.94 | — |
| 2023-07-27 | 14.93 | $10.96 | — |
| 2023-07-26 | 15.29 | $10.98 | — |
| 2023-07-25 | 14.90 | $10.98 | — |
| 2023-07-24 | 14.49 | $10.98 | — |
| 2023-07-21 | 14.06 | $10.98 | — |
| 2023-07-20 | 13.60 | $10.98 | — |
| 2023-07-19 | 13.12 | $10.98 | — |
| 2023-07-18 | 12.62 | $10.96 | — |
| 2023-07-17 | 12.54 | $10.95 | — |
| 2023-07-14 | 12.70 | $10.94 | — |
| 2023-07-13 | 13.14 | $10.93 | — |
| 2023-07-12 | 13.78 | $10.91 | — |
| 2023-07-11 | 13.82 | $10.90 | — |
| 2023-07-10 | 13.51 | $10.90 | — |
| 2023-07-07 | 13.19 | $10.90 | — |
| 2023-07-06 | 12.84 | $10.91 | — |
| 2023-07-05 | 12.71 | $10.94 | — |
| 2023-07-03 | 13.38 | $10.94 | — |
| 2023-06-30 | 14.08 | $10.93 | — |
| 2023-06-29 | 14.52 | $10.93 | — |
| 2023-06-28 | 14.98 | $10.96 | — |
| 2023-06-27 | 15.15 | $10.95 | — |
| 2023-06-26 | 15.62 | $10.95 | — |
| 2023-06-23 | 16.12 | $10.95 | — |
| 2023-06-22 | 16.64 | $10.94 | — |
| 2023-06-21 | 17.47 | $10.94 | — |
| 2023-06-20 | 18.34 | $10.94 | — |
| 2023-06-16 | 19.26 | $10.93 | — |
| 2023-06-15 | 20.06 | $10.92 | — |
| 2023-06-14 | 20.61 | $10.92 | — |
| 2023-06-13 | 21.20 | $10.91 | — |
| 2023-06-12 | 21.54 | $10.91 | — |
| 2023-06-09 | 21.89 | $10.91 | — |
| 2023-06-08 | 22.27 | $10.91 | — |
| 2023-06-07 | 22.67 | $10.91 | — |
| 2023-06-06 | 23.08 | $10.92 | — |
| 2023-06-05 | 23.69 | $10.92 | — |
| 2023-06-02 | 24.34 | $10.91 | — |
| 2023-06-01 | 24.80 | $10.91 | — |
| 2023-05-31 | 25.30 | $10.88 | — |
| 2023-05-30 | 25.15 | $10.86 | — |
| 2023-05-26 | 24.50 | $10.83 | — |
| 2023-05-25 | 22.96 | $10.83 | — |
| 2023-05-24 | 21.34 | $10.83 | — |
| 2023-05-23 | 19.64 | $10.83 | — |
| 2023-05-22 | 17.85 | $10.88 | — |
| 2023-05-19 | 16.42 | $10.89 | — |
| 2023-05-18 | 15.03 | $10.93 | — |
| 2023-05-17 | 14.07 | $10.98 | — |
| 2023-05-16 | 13.92 | $11.00 | — |
| 2023-05-15 | 14.22 | $11.02 | — |
| 2023-05-12 | 14.88 | $11.02 | — |
| 2023-05-11 | 15.58 | $11.02 | — |
| 2023-05-10 | 16.31 | $11.02 | — |
| 2023-05-09 | 17.09 | $11.02 | — |
| 2023-05-08 | 17.90 | $11.03 | — |
| 2023-05-05 | 18.53 | $11.03 | — |
| 2023-05-04 | 19.19 | $11.02 | — |
| 2023-05-03 | 20.08 | $11.01 | — |
| 2023-05-02 | 21.04 | $11.00 | — |
| 2023-05-01 | 21.84 | $10.99 | — |
| 2023-04-28 | 22.46 | $11.00 | — |
| 2023-04-27 | 23.29 | $11.00 | — |
| 2023-04-26 | 24.17 | $11.01 | — |
| 2023-04-25 | 25.28 | $11.01 | — |
| 2023-04-24 | 26.44 | $11.00 | — |
| 2023-04-21 | 27.48 | $10.99 | — |
| 2023-04-20 | 28.38 | $10.99 | — |
| 2023-04-19 | 29.34 | $10.99 | — |
| 2023-04-18 | 30.34 | $11.02 | — |
| 2023-04-17 | 31.84 | $11.09 | — |
| 2023-04-14 | 32.23 | $11.12 | — |
| 2023-04-13 | 31.85 | $11.14 | — |
| 2023-04-12 | 30.84 | $11.14 | — |
| 2023-04-11 | 29.77 | $11.13 | — |
| 2023-04-10 | 28.75 | $11.12 | — |
| 2023-04-06 | 27.77 | $11.12 | — |
| 2023-04-05 | 26.75 | $11.10 | — |
| 2023-04-04 | 25.87 | $11.07 | — |
| 2023-04-03 | 25.31 | $11.05 | — |
| 2023-03-31 | 25.00 | $11.04 | — |
| 2023-03-30 | 24.81 | $11.03 | — |
| 2023-03-29 | 24.76 | $11.02 | — |
| 2023-03-28 | 24.86 | $11.02 | — |
| 2023-03-27 | 24.97 | $11.02 | — |
| 2023-03-24 | 25.09 | $11.02 | — |
| 2023-03-23 | 25.21 | $10.99 | — |
| 2023-03-22 | 25.77 | $10.97 | — |
| 2023-03-21 | 26.69 | $10.96 | — |
| 2023-03-20 | 27.83 | $10.98 | — |
| 2023-03-17 | 28.62 | $10.98 | — |
| 2023-03-16 | 29.46 | $10.97 | — |
| 2023-03-15 | 30.50 | $10.96 | — |
| 2023-03-14 | 31.75 | $10.94 | — |
| 2023-03-13 | 33.40 | $10.95 | — |
| 2023-03-10 | 34.96 | $10.90 | — |
| 2023-03-09 | 36.05 | $10.87 | — |
| 2023-03-08 | 36.48 | $10.86 | — |
| 2023-03-07 | 36.68 | $10.86 | — |
| 2023-03-06 | 36.88 | $10.85 | — |
| 2023-03-03 | 36.84 | $10.84 | — |
| 2023-03-02 | 36.53 | $10.84 | — |
| 2023-03-01 | 36.21 | $10.85 | — |
| 2023-02-28 | 35.97 | $10.87 | — |
| 2023-02-27 | 35.94 | $10.87 | — |
| 2023-02-24 | 35.90 | $10.86 | — |
| 2023-02-23 | 35.63 | $10.88 | — |
| 2023-02-22 | 35.55 | $10.88 | — |
| 2023-02-21 | 35.46 | $10.88 | — |
| 2023-02-17 | 35.37 | $10.91 | — |
| 2023-02-16 | 35.57 | $10.95 | — |
| 2023-02-15 | 36.24 | $11.00 | — |
| 2023-02-14 | 37.69 | $11.04 | — |
| 2023-02-13 | 39.37 | $11.05 | — |
| 2023-02-10 | 40.91 | $11.06 | — |
| 2023-02-09 | 42.31 | $11.08 | — |
| 2023-02-08 | 43.31 | $11.07 | — |
| 2023-02-07 | 44.51 | $11.08 | — |
| 2023-02-06 | 45.54 | $11.10 | — |
| 2023-02-03 | 46.09 | $11.12 | — |
| 2023-02-02 | 46.09 | $11.14 | — |
| 2023-02-01 | 45.44 | $11.11 | — |
| 2023-01-31 | 45.05 | $11.11 | — |
| 2023-01-30 | 44.64 | $11.11 | — |
| 2023-01-27 | 44.21 | $11.11 | — |
| 2023-01-26 | 43.76 | $11.11 | — |
| 2023-01-25 | 43.29 | $11.11 | — |
| 2023-01-24 | 42.79 | $11.11 | — |
| 2023-01-23 | 42.27 | $11.10 | — |
| 2023-01-20 | 41.79 | $11.11 | — |
| 2023-01-19 | 41.04 | $11.12 | — |
| 2023-01-18 | 39.99 | $11.10 | — |
| 2023-01-17 | 39.01 | $11.08 | — |
| 2023-01-13 | 38.13 | $11.07 | — |
| 2023-01-12 | 37.27 | $11.05 | — |
| 2023-01-11 | 36.52 | $11.02 | — |
| 2023-01-10 | 35.98 | $11.00 | — |
| 2023-01-09 | 35.61 | $10.99 | — |
| 2023-01-06 | 35.31 | $10.97 | — |
| 2023-01-05 | 35.22 | $10.93 | — |
| 2023-01-04 | 35.60 | $10.93 | — |
| 2023-01-03 | 36.00 | $10.90 | — |
| 2022-12-30 | 36.84 | $10.88 | — |
| 2022-12-29 | 38.05 | $10.87 | — |
| 2022-12-28 | 39.49 | $10.88 | — |
| 2022-12-27 | 40.79 | $10.90 | — |
| 2022-12-23 | 41.71 | $10.91 | — |
| 2022-12-22 | 42.43 | $10.91 | — |
| 2022-12-21 | 43.20 | $10.92 | — |
| 2022-12-20 | 43.77 | $10.92 | — |
| 2022-12-19 | 44.37 | $10.95 | — |
| 2022-12-16 | 44.30 | $10.97 | — |
| 2022-12-15 | 43.68 | $10.96 | — |
| 2022-12-14 | 43.11 | $10.96 | — |
| 2022-12-13 | 42.51 | $10.96 | — |
| 2022-12-12 | 41.88 | $10.94 | — |
| 2022-12-09 | 41.37 | $10.94 | — |
| 2022-12-08 | 40.83 | $10.95 | — |
| 2022-12-07 | 40.03 | $10.95 | — |
| 2022-12-06 | 39.18 | $10.93 | — |
| 2022-12-05 | 38.42 | $10.93 | — |
| 2022-12-02 | 37.62 | $10.91 | — |
| 2022-12-01 | 36.91 | $10.90 | — |
| 2022-11-30 | 36.22 | $10.87 | — |
| 2022-11-29 | 35.70 | $10.85 | — |
| 2022-11-28 | 35.31 | $10.82 | — |
| 2022-11-25 | 35.13 | $10.81 | — |
| 2022-11-23 | 35.02 | $10.81 | — |
| 2022-11-22 | 34.91 | $10.79 | — |
| 2022-11-21 | 34.96 | $10.77 | — |
| 2022-11-18 | 35.18 | $10.78 | — |
| 2022-11-17 | 35.25 | $10.77 | — |
| 2022-11-16 | 35.40 | $10.73 | — |
| 2022-11-15 | 35.90 | $10.68 | — |
| 2022-11-14 | 36.94 | $10.65 | — |
| 2022-11-11 | 38.38 | $10.64 | — |
| 2022-11-10 | 40.03 | $10.63 | — |
| 2022-11-09 | 41.88 | $10.53 | — |
| 2022-11-08 | 42.75 | $10.53 | — |
| 2022-11-07 | 43.68 | $10.51 | — |
| 2022-11-04 | 44.25 | $10.51 | — |
| 2022-11-03 | 44.85 | $10.51 | — |
| 2022-11-02 | 45.49 | $10.53 | — |
| 2022-11-01 | 46.35 | $10.51 | — |
| 2022-10-31 | 46.88 | $10.49 | — |
| 2022-10-28 | 47.05 | $10.48 | — |
| 2022-10-27 | 47.02 | $10.47 | — |
| 2022-10-26 | 46.79 | $10.46 | — |
| 2022-10-25 | 46.35 | $10.45 | — |
| 2022-10-24 | 45.68 | $10.47 | — |
| 2022-10-21 | 45.08 | $10.51 | — |
| 2022-10-20 | 44.69 | $10.59 | — |
| 2022-10-19 | 44.88 | $10.61 | — |
| 2022-10-18 | 45.28 | $10.64 | — |
| 2022-10-17 | 46.01 | $10.64 | — |
| 2022-10-14 | 46.78 | $10.63 | — |
| 2022-10-13 | 47.39 | $10.64 | — |
| 2022-10-12 | 48.13 | $10.66 | — |
| 2022-10-11 | 49.11 | $10.66 | — |
| 2022-10-10 | 50.15 | $10.63 | — |
| 2022-10-07 | 50.65 | $10.64 | — |
| 2022-10-06 | 51.26 | $10.64 | — |
| 2022-10-05 | 51.91 | $10.63 | — |
| 2022-10-04 | 52.40 | $10.63 | — |
| 2022-10-03 | 52.92 | $10.58 | — |
| 2022-09-30 | 52.47 | $10.55 | — |
| 2022-09-29 | 51.29 | $10.54 | — |
| 2022-09-28 | 49.81 | $10.54 | — |
| 2022-09-27 | 48.24 | $10.57 | — |
| 2022-09-26 | 46.68 | $10.61 | — |
| 2022-09-23 | 45.17 | $10.66 | — |
| 2022-09-22 | 43.77 | $10.70 | — |
| 2022-09-21 | 42.48 | $10.72 | — |
| 2022-09-20 | 41.24 | $10.73 | — |
| 2022-09-19 | 39.98 | $10.77 | — |
| 2022-09-16 | 38.91 | $10.79 | — |
| 2022-09-15 | 37.94 | $10.80 | — |
| 2022-09-14 | 36.99 | $10.81 | — |
| 2022-09-13 | 36.06 | $10.82 | — |
| 2022-09-12 | 35.17 | $10.87 | — |
| 2022-09-09 | 34.69 | $10.86 | — |
| 2022-09-08 | 33.90 | $10.85 | — |
| 2022-09-07 | 32.79 | $10.85 | — |
| 2022-09-06 | 31.62 | $10.86 | — |
| 2022-09-02 | 30.47 | $10.88 | — |
| 2022-09-01 | 29.43 | $10.88 | — |
| 2022-08-31 | 28.33 | $10.92 | — |
| 2022-08-30 | 27.54 | $10.93 | — |
| 2022-08-29 | 26.81 | $10.94 | — |
| 2022-08-26 | 26.15 | $10.97 | — |
| 2022-08-25 | 25.80 | $10.97 | — |
| 2022-08-24 | 25.43 | $10.98 | — |
| 2022-08-23 | 25.15 | $11.00 | — |
| 2022-08-22 | 25.11 | $11.00 | — |
| 2022-08-19 | 25.06 | $11.02 | — |
| 2022-08-18 | 25.27 | $11.06 | — |
| 2022-08-17 | 26.07 | $11.07 | — |
| 2022-08-16 | 27.08 | $11.12 | — |
| 2022-08-15 | 27.91 | $11.14 | — |
| 2022-08-12 | 28.31 | $11.15 | — |
| 2022-08-11 | 28.48 | $11.15 | — |
| 2022-08-10 | 28.66 | $11.15 | — |
| 2022-08-09 | 28.85 | $11.14 | — |
| 2022-08-08 | 29.19 | $11.15 | — |
| 2022-08-05 | 29.32 | $11.15 | — |
| 2022-08-04 | 29.46 | $11.18 | — |
| 2022-08-03 | 28.91 | $11.17 | — |
| 2022-08-02 | 28.45 | $11.19 | — |
| 2022-08-01 | 27.45 | $11.17 | — |
| 2022-07-29 | 26.60 | $11.15 | — |
| 2022-07-28 | 25.92 | $11.14 | — |
| 2022-07-27 | 25.32 | $11.11 | — |
| 2022-07-26 | 25.05 | $11.10 | — |
| 2022-07-25 | 24.89 | $11.08 | — |
| 2022-07-22 | 25.02 | $11.08 | — |
| 2022-07-21 | 25.15 | $11.06 | — |
| 2022-07-20 | 25.58 | $11.06 | — |
| 2022-07-19 | 26.03 | $11.06 | — |
| 2022-07-18 | 26.51 | $11.06 | — |
| 2022-07-15 | 27.01 | $11.07 | — |
| 2022-07-14 | 27.35 | $11.06 | — |
| 2022-07-13 | 27.83 | $11.06 | — |
| 2022-07-12 | 28.34 | $11.06 | — |
| 2022-07-11 | 28.88 | $11.05 | — |
| 2022-07-08 | 29.56 | $11.04 | — |
| 2022-07-07 | 30.38 | $11.04 | — |
| 2022-07-06 | 31.25 | $11.02 | — |
| 2022-07-05 | 32.38 | $11.00 | — |
| 2022-07-01 | 33.80 | $10.97 | — |
| 2022-06-30 | 35.50 | $10.93 | — |
| 2022-06-29 | 36.75 | $10.90 | — |
| 2022-06-28 | 37.60 | $10.90 | — |
| 2022-06-27 | 38.49 | $10.91 | — |
| 2022-06-24 | 39.54 | $10.91 | — |
| 2022-06-23 | 40.64 | $10.89 | — |
| 2022-06-22 | 41.51 | $10.87 | — |
| 2022-06-21 | 42.13 | $10.84 | — |
| 2022-06-17 | 42.31 | $10.85 | — |
| 2022-06-16 | 42.58 | $10.84 | — |
| 2022-06-15 | 42.70 | $10.84 | — |
| 2022-06-14 | 42.83 | $10.85 | — |
| 2022-06-13 | 43.03 | $10.91 | — |
| 2022-06-10 | 43.65 | $11.04 | — |
| 2022-06-09 | 45.60 | $11.06 | — |
| 2022-06-08 | 47.93 | $11.09 | — |
| 2022-06-07 | 50.08 | $11.10 | — |
| 2022-06-06 | 52.19 | $11.10 | — |
| 2022-06-03 | 54.41 | $11.12 | — |
| 2022-06-02 | 56.44 | $11.12 | — |
| 2022-06-01 | 58.58 | $11.12 | — |
| 2022-05-31 | 60.83 | $11.11 | — |
| 2022-05-27 | 63.30 | $11.10 | — |
| 2022-05-26 | 66.00 | $11.05 | — |
| 2022-05-25 | 69.40 | $11.00 | — |
| 2022-05-24 | 72.46 | $10.94 | — |
| 2022-05-23 | 74.67 | $10.88 | — |
| 2022-05-20 | 75.66 | $10.86 | — |
| 2022-05-19 | 76.16 | $10.84 | — |
| 2022-05-18 | 76.11 | $10.82 | — |
| 2022-05-17 | 75.42 | $10.84 | — |
| 2022-05-16 | 74.73 | $10.87 | — |
| 2022-05-13 | 74.07 | $10.87 | — |
| 2022-05-12 | 73.38 | $10.89 | — |
| 2022-05-11 | 72.70 | $10.89 | — |
| 2022-05-10 | 71.98 | $10.91 | — |
| 2022-05-09 | 71.28 | $10.91 | — |
| 2022-05-06 | 70.53 | $10.93 | — |
| 2022-05-05 | 69.80 | $10.96 | — |
| 2022-05-04 | 69.11 | $10.98 | — |
| 2022-05-03 | 68.45 | $10.99 | — |
| 2022-05-02 | 67.78 | $11.00 | — |
| 2022-04-29 | 67.11 | $11.01 | — |
| 2022-04-28 | 66.44 | $11.01 | — |
| 2022-04-27 | 65.74 | $11.03 | — |
| 2022-04-26 | 65.06 | $11.03 | — |
| 2022-04-25 | 64.35 | $11.04 | — |
| 2022-04-22 | 63.63 | $11.04 | — |
| 2022-04-21 | 62.88 | $11.05 | — |
| 2022-04-20 | 62.12 | $11.07 | — |
| 2022-04-19 | 61.38 | $11.07 | — |
| 2022-04-18 | 60.60 | $11.12 | — |
| 2022-04-14 | 59.95 | $11.15 | — |
| 2022-04-13 | 59.40 | $11.16 | — |
| 2022-04-12 | 58.85 | $11.16 | — |
| 2022-04-11 | 58.28 | $11.18 | — |
| 2022-04-08 | 57.76 | $11.22 | — |
| 2022-04-07 | 57.39 | $11.23 | — |
| 2022-04-06 | 57.06 | $11.26 | — |
| 2022-04-05 | 56.88 | $11.30 | — |
| 2022-04-04 | 56.93 | $11.32 | — |
| 2022-04-01 | 57.12 | $11.31 | — |
| 2022-03-31 | 57.08 | $11.31 | — |
| 2022-03-30 | 57.04 | $11.29 | — |
| 2022-03-29 | 56.54 | $11.28 | — |
| 2022-03-28 | 55.78 | $11.29 | — |
| 2022-03-25 | 55.01 | $11.31 | — |
| 2022-03-24 | 54.29 | $11.35 | — |
| 2022-03-23 | 53.71 | $11.37 | — |
| 2022-03-22 | 53.20 | $11.39 | — |
| 2022-03-21 | 52.78 | $11.44 | — |
| 2022-03-18 | 52.65 | $11.45 | — |
| 2022-03-17 | 52.58 | $11.44 | — |
| 2022-03-16 | 52.27 | $11.42 | — |
| 2022-03-15 | 51.45 | $11.43 | — |
| 2022-03-14 | 50.63 | $11.45 | — |
| 2022-03-11 | 49.88 | $11.50 | — |
| 2022-03-10 | 49.38 | $11.53 | — |
| 2022-03-09 | 49.07 | $11.55 | — |
| 2022-03-08 | 48.90 | $11.57 | — |
| 2022-03-07 | 48.90 | $11.60 | — |
| 2022-03-04 | 49.20 | $11.62 | — |
| 2022-03-03 | 49.74 | $11.63 | — |
| 2022-03-02 | 50.43 | $11.65 | — |
| 2022-03-01 | 51.40 | $11.66 | — |
| 2022-02-28 | 52.56 | $11.63 | — |
| 2022-02-25 | 52.97 | $11.63 | — |
| 2022-02-24 | 53.41 | $11.64 | — |
| 2022-02-23 | 53.97 | $11.62 | — |
| 2022-02-22 | 54.00 | $11.62 | — |
| 2022-02-18 | 54.02 | $11.62 | — |
| 2022-02-17 | 54.05 | $11.60 | — |
| 2022-02-16 | 53.52 | $11.59 | — |
| 2022-02-15 | 52.66 | $11.60 | — |
| 2022-02-14 | 51.82 | $11.62 | — |
| 2022-02-11 | 51.04 | $11.64 | — |
| 2022-02-10 | 50.34 | $11.66 | — |
| 2022-02-09 | 49.74 | $11.71 | — |
| 2022-02-08 | 49.50 | $11.72 | — |
| 2022-02-07 | 49.35 | $11.74 | — |
| 2022-02-04 | 49.40 | $11.74 | — |
| 2022-02-03 | 49.44 | $11.76 | — |
| 2022-02-02 | 49.71 | $11.74 | — |
| 2022-02-01 | 49.37 | $11.73 | — |
| 2022-01-31 | 48.68 | $11.71 | — |
| 2022-01-28 | 47.25 | $11.71 | — |
| 2022-01-27 | 45.75 | $11.76 | — |
| 2022-01-26 | 44.46 | $11.79 | — |
| 2022-01-25 | 43.34 | $11.82 | — |
| 2022-01-24 | 42.45 | $11.84 | — |
| 2022-01-21 | 41.77 | $11.85 | — |
| 2022-01-20 | 41.19 | $11.86 | — |
| 2022-01-19 | 40.72 | $11.87 | — |
| 2022-01-18 | 40.39 | $11.89 | — |
| 2022-01-14 | 40.39 | $11.90 | — |
| 2022-01-13 | 40.60 | $11.91 | — |
| 2022-01-12 | 41.04 | $11.91 | — |
| 2022-01-11 | 41.50 | $11.91 | — |
| 2022-01-10 | 41.99 | $11.92 | — |
| 2022-01-07 | 42.71 | $11.95 | — |
| 2022-01-06 | 44.25 | $11.96 | — |
| 2022-01-05 | 46.18 | $11.99 | — |
| 2022-01-04 | 47.81 | $12.00 | — |
| 2022-01-03 | 49.02 | $12.01 | — |
| 2021-12-31 | 49.71 | $12.01 | — |
| 2021-12-30 | 50.45 | $12.01 | — |
| 2021-12-29 | 51.21 | $12.01 | — |
| 2021-12-28 | 52.03 | $12.01 | — |
| 2021-12-27 | 52.88 | $12.01 | — |
| 2021-12-23 | 53.78 | $12.01 | — |
| 2021-12-22 | 54.72 | $12.01 | — |
| 2021-12-21 | 55.72 | $12.02 | — |
| 2021-12-20 | 56.32 | $12.01 | — |
| 2021-12-17 | 57.15 | $12.01 | — |
| 2021-12-16 | 58.01 | $12.01 | — |
| 2021-12-15 | 58.92 | $12.01 | — |
| 2021-12-14 | 59.88 | $12.01 | — |
| 2021-12-13 | 60.89 | $12.01 | — |
| 2021-12-10 | 61.95 | $12.01 | — |
| 2021-12-09 | 63.07 | $12.01 | — |
| 2021-12-08 | 64.25 | $12.01 | — |
| 2021-12-07 | 65.49 | $12.01 | — |
| 2021-12-06 | 66.79 | $12.01 | — |
| 2021-12-03 | 68.17 | $12.02 | — |
| 2021-12-02 | 69.34 | $12.01 | — |
| 2021-12-01 | 70.68 | $12.02 | — |
| 2021-11-30 | 71.82 | $12.05 | — |
| 2021-11-29 | 72.15 | $12.03 | — |
| 2021-11-26 | 72.63 | $12.03 | — |
| 2021-11-24 | 73.13 | $12.01 | — |
| 2021-11-23 | 73.80 | $12.01 | — |
| 2021-11-22 | 74.51 | $12.02 | — |
| 2021-11-19 | 74.97 | $12.02 | — |
| 2021-11-18 | 75.45 | $12.02 | — |
| 2021-11-17 | 75.95 | $12.02 | — |
| 2021-11-16 | 76.49 | $12.02 | — |
| 2021-11-15 | 77.04 | $12.02 | — |
| 2021-11-12 | 77.63 | $12.03 | — |
| 2021-11-11 | 78.02 | $12.04 | — |
| 2021-11-10 | 78.21 | $12.04 | — |
| 2021-11-09 | 78.40 | $12.04 | — |
| 2021-11-08 | 78.61 | $12.03 | — |
| 2021-11-05 | 78.86 | $12.03 | — |
| 2021-11-04 | 79.11 | $12.01 | — |
| 2021-11-03 | 79.44 | $12.00 | — |
| 2021-11-02 | 79.82 | $11.99 | — |
| 2021-11-01 | 80.24 | $11.99 | — |
| 2021-10-29 | 80.69 | $11.99 | — |
| 2021-10-28 | 81.16 | $11.99 | — |
| 2021-10-27 | 81.66 | $11.98 | — |
| 2021-10-26 | 82.20 | $11.97 | — |
| 2021-10-25 | 82.80 | $11.98 | — |
| 2021-10-22 | 83.29 | $11.98 | — |
| 2021-10-21 | 83.81 | $11.99 | — |
| 2021-10-20 | 84.23 | $12.01 | — |
| 2021-10-19 | 84.42 | $12.01 | — |
| 2021-10-18 | 84.62 | $12.02 | — |
| 2021-10-15 | 84.72 | $12.02 | — |
| 2021-10-14 | 84.82 | $12.02 | — |
| 2021-10-13 | 84.92 | $12.02 | — |
| 2021-10-12 | 85.04 | $12.01 | — |
| 2021-10-11 | 85.16 | $12.02 | — |
| 2021-10-08 | 85.20 | $12.02 | — |
| 2021-10-07 | 85.24 | $12.02 | — |
| 2021-10-06 | 85.28 | $12.03 | — |
| 2021-10-05 | 85.25 | $12.03 | — |
| 2021-10-04 | 85.21 | $12.04 | — |
| 2021-10-01 | 85.09 | $12.03 | — |
| 2021-09-30 | 84.98 | $12.03 | — |
| 2021-09-29 | 84.85 | $12.04 | — |
| 2021-09-28 | 84.66 | $12.05 | — |
| 2021-09-27 | 84.39 | $12.08 | — |
| 2021-09-24 | 83.92 | $12.10 | — |
| 2021-09-23 | 83.31 | $12.10 | — |
| 2021-09-22 | 82.67 | $12.12 | — |
| 2021-09-21 | 81.88 | $12.12 | — |
| 2021-09-20 | 81.05 | $12.12 | — |
| 2021-09-17 | 80.17 | $12.12 | — |
| 2021-09-16 | 79.25 | $12.12 | — |
| 2021-09-15 | 78.28 | $12.12 | — |
| 2021-09-14 | 77.26 | $12.12 | — |
| 2021-09-13 | 76.19 | $12.12 | — |
| 2021-09-10 | 75.05 | $12.12 | — |
| 2021-09-09 | 73.86 | $12.12 | — |
| 2021-09-08 | 72.61 | $12.12 | — |
| 2021-09-07 | 71.29 | $12.12 | — |
| 2021-09-03 | 69.90 | $12.12 | — |
| 2021-09-02 | 68.44 | $12.12 | — |
| 2021-09-01 | 66.90 | $12.13 | — |
| 2021-08-31 | 65.26 | $12.13 | — |
| 2021-08-30 | 63.52 | $12.13 | — |
| 2021-08-27 | 61.70 | $12.13 | — |
| 2021-08-26 | 59.78 | $12.13 | — |
| 2021-08-25 | 57.76 | $12.14 | — |
| 2021-08-24 | 55.61 | $12.14 | — |
| 2021-08-23 | 53.34 | $12.15 | — |
| 2021-08-20 | 50.94 | $12.15 | — |
| 2021-08-19 | 48.41 | $12.15 | — |
| 2021-08-18 | 45.75 | $12.15 | — |
| 2021-08-17 | 42.95 | $12.15 | — |
| 2021-08-16 | 40.00 | $12.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected