Is Fiore Cannabis Ltd. (FIORF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fiore Cannabis Ltd. (FIORF) research center and poll results.
OTC : FIORF
Fiore Cannabis Ltd. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 75
- Average Volume
- 549
- Market Capitalization
- $1.97K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-08-07
Close Price
$0.00
Vol: 75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 75 |
| 2026-08-06 | 0.00 | $0.00 | 75 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 75 |
| 2026-07-31 | 0.00 | $0.00 | 75 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 75 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 75 |
| 2026-07-23 | 0.00 | $0.00 | 75 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 75 |
| 2026-07-17 | 0.00 | $0.00 | 75 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 75 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 75 |
| 2026-07-09 | 0.00 | $0.00 | 75 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 75 |
| 2026-07-02 | 0.00 | $0.00 | 75 |
| 2026-07-01 | 0.00 | $0.00 | 75 |
| 2026-06-30 | 0.00 | $0.00 | 75 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 75 |
| 2026-06-25 | 0.00 | $0.00 | 75 |
| 2026-06-24 | 0.00 | $0.00 | 75 |
| 2026-06-23 | 0.00 | $0.00 | 75 |
| 2026-06-22 | 0.00 | $0.00 | 75 |
| 2026-06-18 | 0.00 | $0.00 | 75 |
| 2026-06-17 | 0.00 | $0.00 | 75 |
| 2026-06-16 | 0.00 | $0.00 | 740 |
| 2026-06-15 | 0.00 | $0.00 | 75 |
| 2026-06-12 | 0.00 | $0.00 | 75 |
| 2026-06-11 | 0.00 | $0.00 | 75 |
| 2026-06-10 | 0.00 | $0.00 | 75 |
| 2026-06-09 | 0.00 | $0.00 | 75 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 75 |
| 2026-06-04 | 0.00 | $0.00 | 75 |
| 2026-06-03 | 0.00 | $0.00 | 75 |
| 2026-06-02 | 0.00 | $0.00 | 75 |
| 2026-06-01 | 0.00 | $0.00 | 75 |
| 2026-05-29 | 0.00 | $0.00 | 75 |
| 2026-05-28 | 0.00 | $0.00 | 75 |
| 2026-05-27 | 0.00 | $0.00 | 75 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33498 |
| 2026-05-21 | 0.00 | $0.00 | 75 |
| 2026-05-20 | 0.00 | $0.00 | 75 |
| 2026-05-19 | 0.00 | $0.00 | 32832 |
| 2026-05-18 | 0.00 | $0.00 | 75 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 75 |
| 2026-05-13 | 0.00 | $0.00 | 75 |
| 2026-05-12 | 0.00 | $0.00 | 75 |
| 2026-05-11 | 0.00 | $0.00 | 75 |
| 2026-05-08 | 0.00 | $0.00 | 75 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 75 |
| 2026-05-05 | 0.00 | $0.00 | 75 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 75 |
| 2026-04-30 | 0.00 | $0.00 | 75 |
| 2026-04-29 | 0.00 | $0.00 | 75 |
| 2026-04-28 | 0.00 | $0.00 | 75 |
| 2026-04-27 | 0.00 | $0.00 | 75 |
| 2026-04-24 | 0.00 | $0.00 | 75 |
| 2026-04-23 | 0.00 | $0.00 | 75 |
| 2026-04-22 | 0.00 | $0.00 | 75 |
| 2026-04-21 | 0.00 | $0.00 | 75 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 75 |
| 2026-04-16 | 0.00 | $0.00 | 75 |
| 2026-04-15 | 0.00 | $0.00 | 75 |
| 2026-04-14 | 0.00 | $0.00 | 75 |
| 2026-04-13 | 0.00 | $0.00 | 75 |
| 2026-04-10 | 0.00 | $0.00 | 75 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 75 |
| 2026-04-07 | 0.00 | $0.00 | 75 |
| 2026-04-06 | 0.00 | $0.00 | 75 |
| 2026-04-02 | 0.00 | $0.00 | 75 |
| 2026-04-01 | 0.00 | $0.00 | 75 |
| 2026-03-31 | 0.00 | $0.00 | 75 |
| 2026-03-30 | 0.00 | $0.00 | 75 |
| 2026-03-27 | 0.00 | $0.00 | 75 |
| 2026-03-26 | 0.00 | $0.00 | 1225 |
| 2026-03-25 | 0.00 | $0.00 | 75 |
| 2026-03-24 | 0.00 | $0.00 | 75 |
| 2026-03-23 | 0.00 | $0.00 | 75 |
| 2026-03-20 | 0.00 | $0.00 | 75 |
| 2026-03-19 | 0.00 | $0.00 | 75 |
| 2026-03-18 | 0.00 | $0.00 | 75 |
| 2026-03-17 | 0.00 | $0.00 | 75 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 75 |
| 2026-03-12 | 0.00 | $0.00 | 75 |
| 2026-03-11 | 0.00 | $0.00 | 75 |
| 2026-03-10 | 0.00 | $0.00 | 75 |
| 2026-03-09 | 0.00 | $0.00 | 75 |
| 2026-03-06 | 0.00 | $0.00 | 75 |
| 2026-03-05 | 0.00 | $0.00 | 75 |
| 2026-03-04 | 0.00 | $0.00 | 75 |
| 2026-03-03 | 0.00 | $0.00 | 75 |
| 2026-03-02 | 0.00 | $0.00 | 750 |
| 2026-02-27 | 0.00 | $0.00 | 75 |
| 2026-02-26 | 0.00 | $0.00 | 75 |
| 2026-02-25 | 0.00 | $0.00 | 75 |
| 2026-02-24 | 0.00 | $0.00 | 75 |
| 2026-02-23 | 0.00 | $0.00 | 75 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 75 |
| 2026-02-04 | 0.00 | $0.00 | 75 |
| 2026-02-03 | 0.00 | $0.00 | 75 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 75 |
| 2026-01-28 | 0.00 | $0.00 | 75 |
| 2026-01-27 | 0.00 | $0.00 | 75 |
| 2026-01-26 | 0.00 | $0.00 | 75 |
| 2026-01-23 | 0.00 | $0.00 | 75 |
| 2026-01-22 | 0.00 | $0.00 | 75 |
| 2026-01-21 | 0.00 | $0.00 | 75 |
| 2026-01-20 | 0.00 | $0.00 | 75 |
| 2026-01-16 | 0.00 | $0.00 | 75 |
| 2026-01-15 | 0.00 | $0.00 | 75 |
| 2026-01-14 | 0.00 | $0.00 | 75 |
| 2026-01-13 | 0.00 | $0.00 | 75 |
| 2026-01-12 | 0.00 | $0.00 | 75 |
| 2026-01-09 | 0.00 | $0.00 | 75 |
| 2026-01-08 | 0.00 | $0.00 | 75 |
| 2026-01-07 | 0.00 | $0.00 | 75 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 75 |
| 2026-01-02 | 0.00 | $0.00 | 75 |
| 2025-12-31 | 0.00 | $0.00 | 75 |
| 2025-12-30 | 0.00 | $0.00 | 750 |
| 2025-12-29 | 0.00 | $0.00 | 75 |
| 2025-12-26 | 0.00 | $0.00 | 75 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 75 |
| 2025-12-22 | 0.00 | $0.00 | 75 |
| 2025-12-19 | 0.00 | $0.00 | 100477 |
| 2025-12-18 | 0.00 | $0.00 | 75 |
| 2025-12-17 | 0.00 | $0.00 | 75 |
| 2025-12-16 | 0.00 | $0.00 | 75 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2500 |
| 2025-12-10 | 0.00 | $0.00 | 75 |
| 2025-12-09 | 0.00 | $0.00 | 75 |
| 2025-12-08 | 0.00 | $0.00 | 75 |
| 2025-12-05 | 0.00 | $0.00 | 75 |
| 2025-12-04 | 0.00 | $0.00 | 75 |
| 2025-12-03 | 0.00 | $0.00 | 75 |
| 2025-12-02 | 0.00 | $0.00 | 75 |
| 2025-12-01 | 0.00 | $0.00 | 75 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 75 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 75 |
| 2025-11-21 | 0.00 | $0.00 | 75 |
| 2025-11-20 | 0.00 | $0.00 | 75 |
| 2025-11-19 | 0.00 | $0.00 | 75 |
| 2025-11-18 | 0.00 | $0.00 | 75 |
| 2025-11-17 | 0.00 | $0.00 | 75 |
| 2025-11-14 | 0.00 | $0.00 | 75 |
| 2025-11-13 | 0.00 | $0.00 | 75 |
| 2025-11-12 | 0.00 | $0.00 | 75 |
| 2025-11-11 | 0.00 | $0.00 | 75 |
| 2025-11-10 | 0.00 | $0.00 | 75 |
| 2025-11-07 | 0.00 | $0.00 | 75 |
| 2025-11-06 | 0.00 | $0.00 | 75 |
| 2025-11-05 | 0.00 | $0.00 | 75 |
| 2025-11-04 | 0.00 | $0.00 | 75 |
| 2025-11-03 | 0.00 | $0.00 | 75 |
| 2025-10-31 | 0.00 | $0.00 | 75 |
| 2025-10-30 | 0.00 | $0.00 | 75 |
| 2025-10-29 | 0.00 | $0.00 | 75 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 75 |
| 2025-08-21 | 0.00 | $0.00 | 75 |
| 2025-08-20 | 0.00 | $0.00 | 75 |
| 2025-08-19 | 0.00 | $0.00 | 75 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 75 |
| 2025-07-18 | 0.00 | $0.00 | 75 |
| 2025-07-17 | 0.00 | $0.00 | 75 |
| 2025-07-16 | 0.00 | $0.00 | 75 |
| 2025-07-15 | 0.00 | $0.00 | 75 |
| 2025-07-14 | 0.00 | $0.00 | 75 |
| 2025-07-11 | 0.00 | $0.00 | 75 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 75 |
| 2025-07-08 | 0.00 | $0.00 | 75 |
| 2025-07-07 | 0.00 | $0.00 | 75 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 75 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 75 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1050 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 75 |
| 2025-04-07 | 0.00 | $0.00 | 75 |
| 2025-04-04 | 0.00 | $0.00 | 75 |
| 2025-04-03 | 0.00 | $0.00 | 75 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 75 |
| 2025-03-31 | 0.00 | $0.00 | 75 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 75 |
| 2025-03-25 | 0.00 | $0.00 | 75 |
| 2025-03-24 | 0.00 | $0.00 | 75 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 75 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 75 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | 75 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 75 |
| 2025-03-10 | 0.00 | $0.00 | 75 |
| 2025-03-07 | 0.00 | $0.00 | 75 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 75 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 75 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 75 |
| 2025-02-18 | 0.00 | $0.00 | 75 |
| 2025-02-14 | 0.00 | $0.00 | 75 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 75 |
| 2025-02-11 | 0.00 | $0.00 | 75 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 75 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5437 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 75 |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 137 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 75 |
| 2025-01-13 | 0.00 | $0.00 | 750 |
| 2025-01-10 | 0.00 | $0.00 | 75 |
| 2025-01-08 | 0.00 | $0.00 | 75 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | 75 |
| 2025-01-02 | 0.00 | $0.00 | 75 |
| 2024-12-31 | 0.00 | $0.00 | 3975 |
| 2024-12-30 | 0.00 | $0.00 | 75 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 75 |
| 2024-12-19 | 0.00 | $0.00 | 75 |
| 2024-12-18 | 0.00 | $0.00 | 75 |
| 2024-12-17 | 0.00 | $0.00 | 75 |
| 2024-12-16 | 0.00 | $0.00 | 75 |
| 2024-12-13 | 0.00 | $0.00 | 10500 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2500 |
| 2024-12-10 | 0.00 | $0.00 | 75 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 75 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 75 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 75 |
| 2024-11-25 | 0.00 | $0.00 | 75 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 75 |
| 2024-11-20 | 0.00 | $0.00 | 75 |
| 2024-11-19 | 0.00 | $0.00 | 75 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 75 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1750 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1250 |
| 2024-10-30 | 0.00 | $0.00 | 450 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 550 |
| 2024-10-23 | 0.00 | $0.00 | 75 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 75 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 75 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 75 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 75 |
| 2024-10-03 | 0.00 | $0.00 | 75 |
| 2024-10-02 | 0.00 | $0.00 | 75 |
| 2024-10-01 | 0.00 | $0.00 | 75 |
| 2024-09-30 | 0.00 | $0.00 | 75 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 175 |
| 2024-09-25 | 0.00 | $0.00 | 39300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 75 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 75 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 75 |
| 2024-09-09 | 0.00 | $0.00 | 75 |
| 2024-09-06 | 0.00 | $0.00 | 3468 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 75 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 75 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 75 |
| 2024-08-27 | 0.00 | $0.00 | 75 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 155875 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 75 |
| 2024-08-20 | 0.00 | $0.00 | 75 |
| 2024-08-19 | 0.00 | $0.00 | 75 |
| 2024-08-16 | 0.00 | $0.00 | 75 |
| 2024-08-15 | 0.00 | $0.00 | 75 |
| 2024-08-14 | 0.00 | $0.00 | 75 |
| 2024-08-13 | 0.00 | $0.00 | 75 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 75 |
| 2024-08-08 | 0.00 | $0.00 | 75 |
| 2024-08-07 | 0.00 | $0.00 | 75 |
| 2024-08-06 | 0.00 | $0.00 | 75 |
| 2024-08-05 | 0.00 | $0.00 | 875 |
| 2024-08-02 | 0.00 | $0.00 | 75 |
| 2024-08-01 | 0.00 | $0.00 | 75 |
| 2024-07-31 | 0.00 | $0.00 | 75 |
| 2024-07-30 | 0.00 | $0.00 | 75 |
| 2024-07-29 | 0.00 | $0.00 | 75 |
| 2024-07-26 | 0.00 | $0.00 | 75 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 2500 |
| 2024-07-05 | 0.00 | $0.00 | 162 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 117 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 35000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 212 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 325000 |
| 2023-08-14 | 0.00 | $0.00 | 1000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 420 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 9275 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 4000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2325 |
| 2023-07-10 | 0.00 | $0.00 | 600 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 250 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 5500 |
| 2023-06-23 | 0.00 | $0.00 | 1250 |
| 2023-06-22 | 0.00 | $0.00 | 250 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 125 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 12500 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 500 |
| 2023-06-07 | 0.00 | $0.00 | 500 |
| 2023-06-06 | 0.00 | $0.00 | 1100 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 148000 |
| 2023-06-01 | 0.00 | $0.00 | 10025 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 20000 |
| 2023-05-26 | 0.00 | $0.00 | 42833 |
| 2023-05-25 | 0.00 | $0.00 | 1875 |
| 2023-05-24 | 0.00 | $0.00 | 132771 |
| 2023-05-23 | 0.00 | $0.00 | 179 |
| 2023-05-22 | 0.00 | $0.00 | 7920 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 234866 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 156415 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 50601 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 56015 |
| 2023-05-05 | 0.00 | $0.00 | 20275 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1007 |
| 2023-05-02 | 0.00 | $0.00 | 1100 |
| 2023-05-01 | 0.00 | $0.00 | 69037 |
| 2023-04-28 | 0.00 | $0.00 | 1749 |
| 2023-04-27 | 0.00 | $0.00 | 16067 |
| 2023-04-26 | 0.00 | $0.00 | 36452 |
| 2023-04-25 | 0.00 | $0.00 | 41681 |
| 2023-04-24 | 0.00 | $0.00 | 583 |
| 2023-04-21 | 0.00 | $0.00 | 600 |
| 2023-04-20 | 0.00 | $0.00 | 54350 |
| 2023-04-19 | 0.00 | $0.00 | 115500 |
| 2023-04-18 | 0.00 | $0.00 | 187667 |
| 2023-04-17 | 0.00 | $0.00 | 104 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 4712 |
| 2023-04-12 | 0.00 | $0.00 | 310 |
| 2023-04-11 | 0.00 | $0.00 | 7100 |
| 2023-04-10 | 0.00 | $0.00 | 5850 |
| 2023-04-06 | 0.00 | $0.00 | 2300 |
| 2023-04-05 | 0.00 | $0.00 | 125 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 40000 |
| 2023-03-31 | 0.00 | $0.00 | 1800 |
| 2023-03-30 | 0.00 | $0.00 | 1825 |
| 2023-03-29 | 0.00 | $0.00 | 1426 |
| 2023-03-28 | 0.00 | $0.00 | 9019 |
| 2023-03-27 | 0.00 | $0.00 | 24250 |
| 2023-03-24 | 0.00 | $0.00 | 110012 |
| 2023-03-23 | 0.00 | $0.00 | 5900 |
| 2023-03-22 | 0.00 | $0.00 | 22325 |
| 2023-03-21 | 0.00 | $0.00 | 2775 |
| 2023-03-20 | 0.00 | $0.00 | 27027 |
| 2023-03-17 | 0.00 | $0.00 | 10005 |
| 2023-03-16 | 0.00 | $0.00 | 47807 |
| 2023-03-15 | 0.00 | $0.00 | 1740 |
| 2023-03-14 | 0.00 | $0.00 | 500 |
| 2023-03-13 | 0.00 | $0.00 | 4051 |
| 2023-03-10 | 0.00 | $0.00 | 19050 |
| 2023-03-09 | 0.00 | $0.00 | 297333 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 62 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1800 |
| 2023-03-02 | 0.00 | $0.00 | 3258 |
| 2023-03-01 | 0.00 | $0.00 | 80 |
| 2023-02-28 | 0.00 | $0.00 | 20000 |
| 2023-02-27 | 0.00 | $0.00 | 2700 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 43750 |
| 2023-02-22 | 0.00 | $0.00 | 500 |
| 2023-02-21 | 0.00 | $0.00 | 10138 |
| 2023-02-17 | 0.00 | $0.00 | 13703 |
| 2023-02-16 | 0.00 | $0.00 | 54613 |
| 2023-02-15 | 0.00 | $0.00 | 97 |
| 2023-02-14 | 0.00 | $0.00 | 41168 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 540 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 70252 |
| 2023-02-07 | 0.00 | $0.00 | 11310 |
| 2023-02-06 | 0.00 | $0.00 | 29090 |
| 2023-02-03 | 0.00 | $0.00 | 30217 |
| 2023-02-02 | 0.00 | $0.00 | 87202 |
| 2023-02-01 | 0.00 | $0.00 | 16445 |
| 2023-01-31 | 0.00 | $0.00 | 9900 |
| 2023-01-30 | 0.00 | $0.00 | 30250 |
| 2023-01-27 | 0.00 | $0.00 | 31939 |
| 2023-01-26 | 0.00 | $0.00 | 7063 |
| 2023-01-25 | 0.00 | $0.00 | 8350 |
| 2023-01-24 | 0.00 | $0.00 | 15180 |
| 2023-01-23 | 0.00 | $0.00 | 5450 |
| 2023-01-20 | 0.00 | $0.00 | 102699 |
| 2023-01-19 | 0.00 | $0.00 | 103725 |
| 2023-01-18 | 0.00 | $0.00 | 550 |
| 2023-01-17 | 0.00 | $0.00 | 99028 |
| 2023-01-13 | 0.00 | $0.00 | 16068 |
| 2023-01-12 | 0.00 | $0.00 | 11455 |
| 2023-01-11 | 0.00 | $0.00 | 101749 |
| 2023-01-10 | 0.00 | $0.00 | 3777 |
| 2023-01-09 | 0.00 | $0.00 | 10271 |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2023-01-05 | 0.00 | $0.00 | 2450 |
| 2023-01-04 | 0.00 | $0.00 | 50919 |
| 2023-01-03 | 0.00 | $0.00 | 510747 |
| 2022-12-30 | 0.00 | $0.00 | 31684 |
| 2022-12-29 | 0.00 | $0.00 | 3100 |
| 2022-12-28 | 0.00 | $0.00 | 34035 |
| 2022-12-27 | 0.00 | $0.00 | 3025 |
| 2022-12-23 | 0.00 | $0.00 | 10918 |
| 2022-12-22 | 0.00 | $0.00 | 13655 |
| 2022-12-21 | 0.00 | $0.00 | 11055 |
| 2022-12-20 | 0.00 | $0.00 | 2508 |
| 2022-12-19 | 0.00 | $0.00 | 199980 |
| 2022-12-16 | 0.00 | $0.00 | 22361 |
| 2022-12-15 | 0.00 | $0.00 | 33050 |
| 2022-12-14 | 0.00 | $0.00 | 105710 |
| 2022-12-13 | 0.00 | $0.00 | 24616 |
| 2022-12-12 | 0.00 | $0.00 | 167125 |
| 2022-12-09 | 0.00 | $0.00 | 25227 |
| 2022-12-08 | 0.00 | $0.00 | 1668 |
| 2022-12-07 | 0.00 | $0.00 | 42500 |
| 2022-12-06 | 0.00 | $0.00 | 2387 |
| 2022-12-05 | 0.00 | $0.00 | 289498 |
| 2022-12-02 | 0.00 | $0.00 | 32265 |
| 2022-12-01 | 0.00 | $0.00 | 171524 |
| 2022-11-30 | 0.00 | $0.00 | 8079 |
| 2022-11-29 | 0.00 | $0.00 | 63040 |
| 2022-11-28 | 0.00 | $0.00 | 1.2M |
| 2022-11-25 | 0.01 | $0.00 | 102502 |
| 2022-11-23 | 0.01 | $0.00 | 150209 |
| 2022-11-22 | 0.01 | $0.00 | 387097 |
| 2022-11-21 | 0.01 | $0.00 | 881527 |
| 2022-11-18 | 0.01 | $0.00 | 73630 |
| 2022-11-17 | 0.01 | $0.00 | 235800 |
| 2022-11-16 | 0.01 | $0.00 | 2.4M |
| 2022-11-15 | 0.01 | $0.00 | 8.5M |
| 2022-11-14 | 0.01 | $0.01 | 1.4M |
| 2022-11-11 | 0.01 | $0.01 | 184584 |
| 2022-11-10 | 0.01 | $0.01 | 190426 |
| 2022-11-09 | 0.01 | $0.01 | 237 |
| 2022-11-08 | 0.01 | $0.01 | 5116 |
| 2022-11-07 | 0.01 | $0.01 | 72887 |
| 2022-11-04 | 0.01 | $0.01 | 93027 |
| 2022-11-03 | 0.01 | $0.01 | 87850 |
| 2022-11-02 | 0.01 | $0.01 | 1802 |
| 2022-11-01 | 0.01 | $0.01 | 2178 |
| 2022-10-31 | 0.01 | $0.01 | 2663 |
| 2022-10-28 | 0.01 | $0.01 | 300 |
| 2022-10-27 | 0.01 | $0.01 | 15526 |
| 2022-10-26 | 0.01 | $0.01 | 16970 |
| 2022-10-25 | 0.01 | $0.01 | 141048 |
| 2022-10-24 | 0.01 | $0.01 | 70173 |
| 2022-10-21 | 0.01 | $0.01 | 18312 |
| 2022-10-20 | 0.01 | $0.01 | 11274 |
| 2022-10-19 | 0.01 | $0.01 | 30000 |
| 2022-10-18 | 0.01 | $0.01 | 50515 |
| 2022-10-17 | 0.01 | $0.01 | 565 |
| 2022-10-14 | 0.01 | $0.01 | 27049 |
| 2022-10-13 | 0.01 | $0.01 | 695599 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 31425 |
| 2022-10-10 | 0.01 | $0.01 | 146579 |
| 2022-10-07 | 0.01 | $0.01 | 43087 |
| 2022-10-06 | 0.01 | $0.01 | 174100 |
| 2022-10-05 | 0.01 | $0.01 | 90216 |
| 2022-10-04 | 0.01 | $0.01 | 512689 |
| 2022-10-03 | 0.01 | $0.01 | 1.1M |
| 2022-09-30 | 0.01 | $0.01 | 214000 |
| 2022-09-29 | 0.01 | $0.01 | 701500 |
| 2022-09-28 | 0.01 | $0.00 | 79525 |
| 2022-09-27 | 0.01 | $0.00 | 51129 |
| 2022-09-26 | 0.01 | $0.00 | 139312 |
| 2022-09-23 | 0.01 | $0.00 | 184579 |
| 2022-09-22 | 0.01 | $0.00 | 105333 |
| 2022-09-21 | 0.01 | $0.00 | 615110 |
| 2022-09-20 | 0.01 | $0.00 | 354771 |
| 2022-09-19 | 0.02 | $0.00 | 2.5M |
| 2022-09-16 | 0.02 | $0.01 | 67585 |
| 2022-09-15 | 0.02 | $0.01 | 25000 |
| 2022-09-14 | 0.02 | $0.01 | 132549 |
| 2022-09-13 | 0.02 | $0.01 | 300 |
| 2022-09-12 | 0.02 | $0.01 | 413648 |
| 2022-09-09 | 0.02 | $0.02 | 6400 |
| 2022-09-08 | 0.02 | $0.01 | 195290 |
| 2022-09-07 | 0.02 | $0.02 | 286532 |
| 2022-09-06 | 0.02 | $0.02 | 103441 |
| 2022-09-02 | 0.02 | $0.02 | 567661 |
| 2022-09-01 | 0.02 | $0.02 | 666621 |
| 2022-08-31 | 0.02 | $0.02 | 6894 |
| 2022-08-30 | 0.02 | $0.02 | 22530 |
| 2022-08-29 | 0.02 | $0.02 | 53656 |
| 2022-08-26 | 0.02 | $0.02 | 62053 |
| 2022-08-25 | 0.02 | $0.01 | 250 |
| 2022-08-24 | 0.02 | $0.02 | 37685 |
| 2022-08-23 | 0.02 | $0.02 | 13602 |
| 2022-08-22 | 0.02 | $0.02 | 156664 |
| 2022-08-19 | 0.02 | $0.02 | 211825 |
| 2022-08-18 | 0.02 | $0.02 | 655 |
| 2022-08-17 | 0.02 | $0.02 | 109761 |
| 2022-08-16 | 0.02 | $0.02 | 22837 |
| 2022-08-15 | 0.02 | $0.02 | 23718 |
| 2022-08-12 | 0.02 | $0.02 | 183808 |
| 2022-08-11 | 0.02 | $0.02 | 234281 |
| 2022-08-10 | 0.02 | $0.02 | 99971 |
| 2022-08-09 | 0.02 | $0.02 | 318850 |
| 2022-08-08 | 0.02 | $0.02 | 77435 |
| 2022-08-05 | 0.02 | $0.02 | 64078 |
| 2022-08-04 | 0.02 | $0.02 | 30049 |
| 2022-08-03 | 0.02 | $0.02 | 270608 |
| 2022-08-02 | 0.02 | $0.02 | 281288 |
| 2022-08-01 | 0.02 | $0.01 | 58777 |
| 2022-07-29 | 0.02 | $0.02 | 205966 |
| 2022-07-28 | 0.02 | $0.01 | 5887 |
| 2022-07-27 | 0.02 | $0.01 | 39213 |
| 2022-07-26 | 0.02 | $0.02 | 7438 |
| 2022-07-25 | 0.02 | $0.02 | 42454 |
| 2022-07-22 | 0.02 | $0.02 | 30800 |
| 2022-07-21 | 0.02 | $0.02 | 14010 |
| 2022-07-20 | 0.02 | $0.02 | 146221 |
| 2022-07-19 | 0.02 | $0.02 | 88818 |
| 2022-07-18 | 0.02 | $0.02 | 76000 |
| 2022-07-15 | 0.02 | $0.02 | 97987 |
| 2022-07-14 | 0.02 | $0.02 | 94740 |
| 2022-07-13 | 0.02 | $0.02 | 47847 |
| 2022-07-12 | 0.02 | $0.01 | 64310 |
| 2022-07-11 | 0.02 | $0.02 | 14820 |
| 2022-07-08 | 0.02 | $0.02 | 2800 |
| 2022-07-07 | 0.02 | $0.02 | 428784 |
| 2022-07-06 | 0.02 | $0.01 | 37868 |
| 2022-07-05 | 0.02 | $0.01 | 156927 |
| 2022-07-01 | 0.02 | $0.02 | 21574 |
| 2022-06-30 | 0.02 | $0.02 | 165774 |
| 2022-06-29 | 0.02 | $0.02 | 11500 |
| 2022-06-28 | 0.02 | $0.02 | 13100 |
| 2022-06-27 | 0.02 | $0.02 | 109136 |
| 2022-06-24 | 0.02 | $0.02 | 142200 |
| 2022-06-23 | 0.02 | $0.02 | 118365 |
| 2022-06-22 | 0.02 | $0.02 | 135127 |
| 2022-06-21 | 0.02 | $0.02 | 253075 |
| 2022-06-17 | 0.02 | $0.02 | 577104 |
| 2022-06-16 | 0.02 | $0.02 | 150660 |
| 2022-06-15 | 0.02 | $0.02 | 491565 |
| 2022-06-14 | 0.02 | $0.02 | 132562 |
| 2022-06-13 | 0.02 | $0.02 | 155063 |
| 2022-06-10 | 0.02 | $0.02 | 97161 |
| 2022-06-09 | 0.02 | $0.02 | 54139 |
| 2022-06-08 | 0.02 | $0.02 | 460 |
| 2022-06-07 | 0.02 | $0.02 | 8000 |
| 2022-06-06 | 0.02 | $0.02 | 18625 |
| 2022-06-03 | 0.02 | $0.02 | 99256 |
| 2022-06-02 | 0.03 | $0.03 | 20000 |
| 2022-06-01 | 0.03 | $0.02 | 57195 |
| 2022-05-31 | 0.03 | $0.02 | 175 |
| 2022-05-27 | 0.03 | $0.02 | 500 |
| 2022-05-26 | 0.03 | $0.03 | 1552 |
| 2022-05-25 | 0.03 | $0.02 | 175 |
| 2022-05-24 | 0.03 | $0.03 | 50255 |
| 2022-05-23 | 0.03 | $0.03 | 26250 |
| 2022-05-20 | 0.03 | $0.02 | 63500 |
| 2022-05-19 | 0.03 | $0.02 | 151 |
| 2022-05-18 | 0.03 | $0.02 | 478882 |
| 2022-05-17 | 0.03 | $0.02 | 36462 |
| 2022-05-16 | 0.03 | $0.02 | 81775 |
| 2022-05-13 | 0.04 | $0.02 | 33310 |
| 2022-05-12 | 0.04 | $0.02 | 31925 |
| 2022-05-11 | 0.04 | $0.03 | 5025 |
| 2022-05-10 | 0.04 | $0.03 | 45938 |
| 2022-05-09 | 0.04 | $0.03 | 113369 |
| 2022-05-06 | 0.04 | $0.03 | 144412 |
| 2022-05-05 | 0.04 | $0.03 | 116598 |
| 2022-05-04 | 0.04 | $0.04 | 29696 |
| 2022-05-03 | 0.04 | $0.04 | 135480 |
| 2022-05-02 | 0.04 | $0.04 | 4427 |
| 2022-04-29 | 0.04 | $0.04 | 50374 |
| 2022-04-28 | 0.04 | $0.04 | 16575 |
| 2022-04-27 | 0.04 | $0.04 | 812 |
| 2022-04-26 | 0.04 | $0.03 | 2028 |
| 2022-04-25 | 0.04 | $0.04 | 860 |
| 2022-04-22 | 0.04 | $0.04 | 5069 |
| 2022-04-21 | 0.04 | $0.05 | 4800 |
| 2022-04-20 | 0.04 | $0.05 | 382100 |
| 2022-04-19 | 0.04 | $0.04 | 9580 |
| 2022-04-18 | 0.04 | $0.04 | 103406 |
| 2022-04-14 | 0.04 | $0.04 | 10450 |
| 2022-04-13 | 0.04 | $0.04 | 5750 |
| 2022-04-12 | 0.04 | $0.04 | 106 |
| 2022-04-11 | 0.04 | $0.04 | 1750 |
| 2022-04-08 | 0.04 | $0.04 | 562 |
| 2022-04-07 | 0.04 | $0.04 | 562 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 1050 |
| 2022-04-01 | 0.04 | $0.05 | 52150 |
| 2022-03-31 | 0.04 | $0.04 | 14687 |
| 2022-03-30 | 0.04 | $0.04 | 3408 |
| 2022-03-29 | 0.04 | $0.04 | 4864 |
| 2022-03-28 | 0.04 | $0.04 | 62367 |
| 2022-03-25 | 0.04 | $0.04 | 73044 |
| 2022-03-24 | 0.04 | $0.04 | 24766 |
| 2022-03-23 | 0.04 | $0.05 | 48870 |
| 2022-03-22 | 0.04 | $0.03 | 200 |
| 2022-03-21 | 0.04 | $0.04 | 6000 |
| 2022-03-18 | 0.04 | $0.03 | 100 |
| 2022-03-17 | 0.04 | $0.04 | 500 |
| 2022-03-16 | 0.04 | $0.05 | 100 |
| 2022-03-15 | 0.04 | $0.04 | 23402 |
| 2022-03-14 | 0.04 | $0.04 | 2650 |
| 2022-03-11 | 0.05 | $0.05 | 3031 |
| 2022-03-10 | 0.05 | $0.04 | 142302 |
| 2022-03-09 | 0.05 | $0.04 | 136929 |
| 2022-03-08 | 0.05 | $0.04 | 10000 |
| 2022-03-07 | 0.05 | $0.04 | 7894 |
| 2022-03-04 | 0.05 | $0.05 | 2000 |
| 2022-03-03 | 0.05 | $0.05 | 2341 |
| 2022-03-02 | 0.05 | $0.05 | 3400 |
| 2022-03-01 | 0.05 | $0.05 | 50000 |
| 2022-02-28 | 0.05 | $0.05 | 28000 |
| 2022-02-25 | 0.05 | $0.04 | 15025 |
| 2022-02-24 | 0.05 | $0.04 | 16985 |
| 2022-02-23 | 0.05 | $0.04 | 37000 |
| 2022-02-22 | 0.05 | $0.05 | 28233 |
| 2022-02-18 | 0.05 | $0.05 | 793 |
| 2022-02-17 | 0.05 | $0.05 | 520 |
| 2022-02-16 | 0.05 | $0.05 | 2357 |
| 2022-02-15 | 0.05 | $0.05 | 100 |
| 2022-02-14 | 0.05 | $0.04 | 900 |
| 2022-02-11 | 0.05 | $0.05 | 15600 |
| 2022-02-10 | 0.05 | $0.05 | 3500 |
| 2022-02-09 | 0.05 | $0.05 | 205 |
| 2022-02-08 | 0.05 | $0.04 | 4000 |
| 2022-02-07 | 0.05 | $0.05 | 3915 |
| 2022-02-04 | 0.05 | $0.04 | 3711 |
| 2022-02-03 | 0.05 | $0.05 | 32381 |
| 2022-02-02 | 0.05 | $0.05 | 12602 |
| 2022-02-01 | 0.05 | $0.05 | 873 |
| 2022-01-31 | 0.05 | $0.05 | 500 |
| 2022-01-28 | 0.05 | $0.05 | 15217 |
| 2022-01-27 | 0.05 | $0.05 | 18921 |
| 2022-01-26 | 0.05 | $0.05 | 3000 |
| 2022-01-25 | 0.05 | $0.06 | 1325 |
| 2022-01-24 | 0.05 | $0.05 | 138707 |
| 2022-01-21 | 0.05 | $0.05 | 111162 |
| 2022-01-20 | 0.05 | $0.05 | 11243 |
| 2022-01-19 | 0.05 | $0.05 | 508 |
| 2022-01-18 | 0.05 | $0.05 | 9877 |
| 2022-01-14 | 0.05 | $0.05 | 21099 |
| 2022-01-13 | 0.05 | $0.05 | 4200 |
| 2022-01-12 | 0.06 | $0.05 | 1000 |
| 2022-01-11 | 0.06 | $0.06 | 51375 |
| 2022-01-10 | 0.06 | $0.06 | 2300 |
| 2022-01-07 | 0.06 | $0.05 | 6312 |
| 2022-01-06 | 0.06 | $0.05 | 22000 |
| 2022-01-05 | 0.06 | $0.05 | 16210 |
| 2022-01-04 | 0.06 | $0.05 | 5000 |
| 2022-01-03 | 0.06 | $0.05 | 146260 |
| 2021-12-31 | 0.06 | $0.05 | 379532 |
| 2021-12-30 | 0.06 | $0.05 | 447543 |
| 2021-12-29 | 0.06 | $0.05 | 519918 |
| 2021-12-28 | 0.06 | $0.06 | 50627 |
| 2021-12-27 | 0.06 | $0.06 | 43911 |
| 2021-12-23 | 0.06 | $0.06 | 4396 |
| 2021-12-22 | 0.06 | $0.06 | 31214 |
| 2021-12-21 | 0.06 | $0.06 | 23953 |
| 2021-12-20 | 0.06 | $0.06 | 2050 |
| 2021-12-17 | 0.06 | $0.06 | 29095 |
| 2021-12-16 | 0.06 | $0.06 | 761 |
| 2021-12-15 | 0.06 | $0.07 | 5097 |
| 2021-12-14 | 0.06 | $0.07 | 18330 |
| 2021-12-13 | 0.06 | $0.07 | 8900 |
| 2021-12-10 | 0.06 | $0.06 | 82143 |
| 2021-12-09 | 0.06 | $0.07 | 346355 |
| 2021-12-08 | 0.06 | $0.07 | 9628 |
| 2021-12-07 | 0.06 | $0.06 | 45407 |
| 2021-12-06 | 0.06 | $0.07 | 36375 |
| 2021-12-03 | 0.06 | $0.06 | 4749 |
| 2021-12-02 | 0.06 | $0.06 | 28282 |
| 2021-12-01 | 0.06 | $0.06 | 6364 |
| 2021-11-30 | 0.06 | $0.06 | 52979 |
| 2021-11-29 | 0.06 | $0.06 | 135846 |
| 2021-11-26 | 0.06 | $0.06 | 10896 |
| 2021-11-24 | 0.06 | $0.06 | 19686 |
| 2021-11-23 | 0.06 | $0.06 | 31622 |
| 2021-11-22 | 0.06 | $0.07 | 6625 |
| 2021-11-19 | 0.06 | $0.06 | 3292 |
| 2021-11-18 | 0.06 | $0.07 | 15218 |
| 2021-11-17 | 0.06 | $0.07 | 13145 |
| 2021-11-16 | 0.06 | $0.06 | 2322 |
| 2021-11-15 | 0.06 | $0.06 | 36338 |
| 2021-11-12 | 0.06 | $0.06 | 19273 |
| 2021-11-11 | 0.06 | $0.06 | 182945 |
| 2021-11-10 | 0.06 | $0.06 | 9064 |
| 2021-11-09 | 0.06 | $0.06 | 7562 |
| 2021-11-08 | 0.06 | $0.06 | 28733 |
| 2021-11-05 | 0.07 | $0.06 | 65049 |
| 2021-11-04 | 0.07 | $0.06 | 36245 |
| 2021-11-03 | 0.07 | $0.06 | 4705 |
| 2021-11-02 | 0.07 | $0.06 | 114595 |
| 2021-11-01 | 0.07 | $0.06 | 114595 |
| 2021-10-29 | 0.07 | $0.07 | 10452 |
| 2021-10-28 | 0.07 | $0.07 | 21618 |
| 2021-10-27 | 0.07 | $0.06 | 9345 |
| 2021-10-26 | 0.07 | $0.07 | 28849 |
| 2021-10-25 | 0.07 | $0.08 | 6100 |
| 2021-10-22 | 0.06 | $0.07 | 26771 |
| 2021-10-21 | 0.06 | $0.06 | 1844 |
| 2021-10-20 | 0.06 | $0.07 | 1361 |
| 2021-10-19 | 0.06 | $0.06 | 16268 |
| 2021-10-18 | 0.06 | $0.06 | 3962 |
| 2021-10-15 | 0.06 | $0.06 | 2103 |
| 2021-10-14 | 0.06 | $0.06 | 5840 |
| 2021-10-13 | 0.06 | $0.07 | 28469 |
| 2021-10-12 | 0.06 | $0.06 | 11850 |
| 2021-10-11 | 0.06 | $0.08 | 300 |
| 2021-10-08 | 0.06 | $0.07 | 4948 |
| 2021-10-07 | 0.06 | $0.06 | 60155 |
| 2021-10-06 | 0.06 | $0.06 | 49016 |
| 2021-10-05 | 0.06 | $0.07 | 51542 |
| 2021-10-04 | 0.06 | $0.06 | 133688 |
| 2021-10-01 | 0.06 | $0.06 | 14980 |
| 2021-09-30 | 0.07 | $0.06 | 25837 |
| 2021-09-29 | 0.07 | $0.06 | 2610 |
| 2021-09-28 | 0.07 | $0.07 | 6277 |
| 2021-09-27 | 0.07 | $0.07 | 2165 |
| 2021-09-24 | 0.07 | $0.07 | 2599 |
| 2021-09-23 | 0.07 | $0.06 | 194815 |
| 2021-09-22 | 0.07 | $0.07 | 77469 |
| 2021-09-21 | 0.07 | $0.06 | 3725 |
| 2021-09-20 | 0.07 | $0.06 | 24472 |
| 2021-09-17 | 0.07 | $0.06 | 44528 |
| 2021-09-16 | 0.07 | $0.07 | 75084 |
| 2021-09-15 | 0.07 | $0.06 | 71787 |
| 2021-09-14 | 0.07 | $0.06 | 24107 |
| 2021-09-13 | 0.07 | $0.06 | 102314 |
| 2021-09-10 | 0.07 | $0.06 | 133419 |
| 2021-09-09 | 0.07 | $0.07 | 46261 |
| 2021-09-08 | 0.07 | $0.07 | 73189 |
| 2021-09-07 | 0.07 | $0.07 | 3302 |
| 2021-09-03 | 0.07 | $0.08 | 5805 |
| 2021-09-02 | 0.07 | $0.08 | 94960 |
| 2021-09-01 | 0.07 | $0.08 | 15862 |
| 2021-08-31 | 0.07 | $0.07 | 8343 |
| 2021-08-30 | 0.07 | $0.07 | 41241 |
| 2021-08-27 | 0.07 | $0.07 | 123497 |
| 2021-08-26 | 0.07 | $0.07 | 27934 |
| 2021-08-25 | 0.07 | $0.07 | 20306 |
| 2021-08-24 | 0.07 | $0.06 | 24250 |
| 2021-08-23 | 0.07 | $0.06 | 215382 |
| 2021-08-20 | 0.07 | $0.06 | 220151 |
| 2021-08-19 | 0.07 | $0.06 | 106911 |
| 2021-08-18 | 0.07 | $0.07 | 54549 |
| 2021-08-17 | 0.08 | $0.06 | 21985 |
| 2021-08-16 | 0.08 | $0.06 | 394639 |
| 2021-08-13 | 0.08 | $0.07 | 23551 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-07
Close Price
$0.00
Vol: 75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 75 |
| 2026-08-06 | 0.00 | $0.00 | 75 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 75 |
| 2026-07-31 | 0.00 | $0.00 | 75 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 75 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 75 |
| 2026-07-23 | 0.00 | $0.00 | 75 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 75 |
| 2026-07-17 | 0.00 | $0.00 | 75 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 75 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 75 |
| 2026-07-09 | 0.00 | $0.00 | 75 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 75 |
| 2026-07-02 | 0.00 | $0.00 | 75 |
| 2026-07-01 | 0.00 | $0.00 | 75 |
| 2026-06-30 | 0.00 | $0.00 | 75 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 75 |
| 2026-06-25 | 0.00 | $0.00 | 75 |
| 2026-06-24 | 0.00 | $0.00 | 75 |
| 2026-06-23 | 0.00 | $0.00 | 75 |
| 2026-06-22 | 0.00 | $0.00 | 75 |
| 2026-06-18 | 0.00 | $0.00 | 75 |
| 2026-06-17 | 0.00 | $0.00 | 75 |
| 2026-06-16 | 0.00 | $0.00 | 740 |
| 2026-06-15 | 0.00 | $0.00 | 75 |
| 2026-06-12 | 0.00 | $0.00 | 75 |
| 2026-06-11 | 0.00 | $0.00 | 75 |
| 2026-06-10 | 0.00 | $0.00 | 75 |
| 2026-06-09 | 0.00 | $0.00 | 75 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 75 |
| 2026-06-04 | 0.00 | $0.00 | 75 |
| 2026-06-03 | 0.00 | $0.00 | 75 |
| 2026-06-02 | 0.00 | $0.00 | 75 |
| 2026-06-01 | 0.00 | $0.00 | 75 |
| 2026-05-29 | 0.00 | $0.00 | 75 |
| 2026-05-28 | 0.00 | $0.00 | 75 |
| 2026-05-27 | 0.00 | $0.00 | 75 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33498 |
| 2026-05-21 | 0.00 | $0.00 | 75 |
| 2026-05-20 | 0.00 | $0.00 | 75 |
| 2026-05-19 | 0.00 | $0.00 | 32832 |
| 2026-05-18 | 0.00 | $0.00 | 75 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 75 |
| 2026-05-13 | 0.00 | $0.00 | 75 |
| 2026-05-12 | 0.00 | $0.00 | 75 |
| 2026-05-11 | 0.00 | $0.00 | 75 |
| 2026-05-08 | 0.00 | $0.00 | 75 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 75 |
| 2026-05-05 | 0.00 | $0.00 | 75 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 75 |
| 2026-04-30 | 0.00 | $0.00 | 75 |
| 2026-04-29 | 0.00 | $0.00 | 75 |
| 2026-04-28 | 0.00 | $0.00 | 75 |
| 2026-04-27 | 0.00 | $0.00 | 75 |
| 2026-04-24 | 0.00 | $0.00 | 75 |
| 2026-04-23 | 0.00 | $0.00 | 75 |
| 2026-04-22 | 0.00 | $0.00 | 75 |
| 2026-04-21 | 0.00 | $0.00 | 75 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 75 |
| 2026-04-16 | 0.00 | $0.00 | 75 |
| 2026-04-15 | 0.00 | $0.00 | 75 |
| 2026-04-14 | 0.00 | $0.00 | 75 |
| 2026-04-13 | 0.00 | $0.00 | 75 |
| 2026-04-10 | 0.00 | $0.00 | 75 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 75 |
| 2026-04-07 | 0.00 | $0.00 | 75 |
| 2026-04-06 | 0.00 | $0.00 | 75 |
| 2026-04-02 | 0.00 | $0.00 | 75 |
| 2026-04-01 | 0.00 | $0.00 | 75 |
| 2026-03-31 | 0.00 | $0.00 | 75 |
| 2026-03-30 | 0.00 | $0.00 | 75 |
| 2026-03-27 | 0.00 | $0.00 | 75 |
| 2026-03-26 | 0.00 | $0.00 | 1225 |
| 2026-03-25 | 0.00 | $0.00 | 75 |
| 2026-03-24 | 0.00 | $0.00 | 75 |
| 2026-03-23 | 0.00 | $0.00 | 75 |
| 2026-03-20 | 0.00 | $0.00 | 75 |
| 2026-03-19 | 0.00 | $0.00 | 75 |
| 2026-03-18 | 0.00 | $0.00 | 75 |
| 2026-03-17 | 0.00 | $0.00 | 75 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 75 |
| 2026-03-12 | 0.00 | $0.00 | 75 |
| 2026-03-11 | 0.00 | $0.00 | 75 |
| 2026-03-10 | 0.00 | $0.00 | 75 |
| 2026-03-09 | 0.00 | $0.00 | 75 |
| 2026-03-06 | 0.00 | $0.00 | 75 |
| 2026-03-05 | 0.00 | $0.00 | 75 |
| 2026-03-04 | 0.00 | $0.00 | 75 |
| 2026-03-03 | 0.00 | $0.00 | 75 |
| 2026-03-02 | 0.00 | $0.00 | 750 |
| 2026-02-27 | 0.00 | $0.00 | 75 |
| 2026-02-26 | 0.00 | $0.00 | 75 |
| 2026-02-25 | 0.00 | $0.00 | 75 |
| 2026-02-24 | 0.00 | $0.00 | 75 |
| 2026-02-23 | 0.00 | $0.00 | 75 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 75 |
| 2026-02-04 | 0.00 | $0.00 | 75 |
| 2026-02-03 | 0.00 | $0.00 | 75 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 75 |
| 2026-01-28 | 0.00 | $0.00 | 75 |
| 2026-01-27 | 0.00 | $0.00 | 75 |
| 2026-01-26 | 0.00 | $0.00 | 75 |
| 2026-01-23 | 0.00 | $0.00 | 75 |
| 2026-01-22 | 0.00 | $0.00 | 75 |
| 2026-01-21 | 0.00 | $0.00 | 75 |
| 2026-01-20 | 0.00 | $0.00 | 75 |
| 2026-01-16 | 0.00 | $0.00 | 75 |
| 2026-01-15 | 0.00 | $0.00 | 75 |
| 2026-01-14 | 0.00 | $0.00 | 75 |
| 2026-01-13 | 0.00 | $0.00 | 75 |
| 2026-01-12 | 0.00 | $0.00 | 75 |
| 2026-01-09 | 0.00 | $0.00 | 75 |
| 2026-01-08 | 0.00 | $0.00 | 75 |
| 2026-01-07 | 0.00 | $0.00 | 75 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 75 |
| 2026-01-02 | 0.00 | $0.00 | 75 |
| 2025-12-31 | 0.00 | $0.00 | 75 |
| 2025-12-30 | 0.00 | $0.00 | 750 |
| 2025-12-29 | 0.00 | $0.00 | 75 |
| 2025-12-26 | 0.00 | $0.00 | 75 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 75 |
| 2025-12-22 | 0.00 | $0.00 | 75 |
| 2025-12-19 | 0.00 | $0.00 | 100477 |
| 2025-12-18 | 0.00 | $0.00 | 75 |
| 2025-12-17 | 0.00 | $0.00 | 75 |
| 2025-12-16 | 0.00 | $0.00 | 75 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2500 |
| 2025-12-10 | 0.00 | $0.00 | 75 |
| 2025-12-09 | 0.00 | $0.00 | 75 |
| 2025-12-08 | 0.00 | $0.00 | 75 |
| 2025-12-05 | 0.00 | $0.00 | 75 |
| 2025-12-04 | 0.00 | $0.00 | 75 |
| 2025-12-03 | 0.00 | $0.00 | 75 |
| 2025-12-02 | 0.00 | $0.00 | 75 |
| 2025-12-01 | 0.00 | $0.00 | 75 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 75 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 75 |
| 2025-11-21 | 0.00 | $0.00 | 75 |
| 2025-11-20 | 0.00 | $0.00 | 75 |
| 2025-11-19 | 0.00 | $0.00 | 75 |
| 2025-11-18 | 0.00 | $0.00 | 75 |
| 2025-11-17 | 0.00 | $0.00 | 75 |
| 2025-11-14 | 0.00 | $0.00 | 75 |
| 2025-11-13 | 0.00 | $0.00 | 75 |
| 2025-11-12 | 0.00 | $0.00 | 75 |
| 2025-11-11 | 0.00 | $0.00 | 75 |
| 2025-11-10 | 0.00 | $0.00 | 75 |
| 2025-11-07 | 0.00 | $0.00 | 75 |
| 2025-11-06 | 0.00 | $0.00 | 75 |
| 2025-11-05 | 0.00 | $0.00 | 75 |
| 2025-11-04 | 0.00 | $0.00 | 75 |
| 2025-11-03 | 0.00 | $0.00 | 75 |
| 2025-10-31 | 0.00 | $0.00 | 75 |
| 2025-10-30 | 0.00 | $0.00 | 75 |
| 2025-10-29 | 0.00 | $0.00 | 75 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 75 |
| 2025-08-21 | 0.00 | $0.00 | 75 |
| 2025-08-20 | 0.00 | $0.00 | 75 |
| 2025-08-19 | 0.00 | $0.00 | 75 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 75 |
| 2025-07-18 | 0.00 | $0.00 | 75 |
| 2025-07-17 | 0.00 | $0.00 | 75 |
| 2025-07-16 | 0.00 | $0.00 | 75 |
| 2025-07-15 | 0.00 | $0.00 | 75 |
| 2025-07-14 | 0.00 | $0.00 | 75 |
| 2025-07-11 | 0.00 | $0.00 | 75 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 75 |
| 2025-07-08 | 0.00 | $0.00 | 75 |
| 2025-07-07 | 0.00 | $0.00 | 75 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 75 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 75 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1050 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 75 |
| 2025-04-07 | 0.00 | $0.00 | 75 |
| 2025-04-04 | 0.00 | $0.00 | 75 |
| 2025-04-03 | 0.00 | $0.00 | 75 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 75 |
| 2025-03-31 | 0.00 | $0.00 | 75 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 75 |
| 2025-03-25 | 0.00 | $0.00 | 75 |
| 2025-03-24 | 0.00 | $0.00 | 75 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 75 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 75 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | 75 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 75 |
| 2025-03-10 | 0.00 | $0.00 | 75 |
| 2025-03-07 | 0.00 | $0.00 | 75 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 75 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 75 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 75 |
| 2025-02-18 | 0.00 | $0.00 | 75 |
| 2025-02-14 | 0.00 | $0.00 | 75 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 75 |
| 2025-02-11 | 0.00 | $0.00 | 75 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 75 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5437 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 75 |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 137 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 75 |
| 2025-01-13 | 0.00 | $0.00 | 750 |
| 2025-01-10 | 0.00 | $0.00 | 75 |
| 2025-01-08 | 0.00 | $0.00 | 75 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | 75 |
| 2025-01-02 | 0.00 | $0.00 | 75 |
| 2024-12-31 | 0.00 | $0.00 | 3975 |
| 2024-12-30 | 0.00 | $0.00 | 75 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 75 |
| 2024-12-19 | 0.00 | $0.00 | 75 |
| 2024-12-18 | 0.00 | $0.00 | 75 |
| 2024-12-17 | 0.00 | $0.00 | 75 |
| 2024-12-16 | 0.00 | $0.00 | 75 |
| 2024-12-13 | 0.00 | $0.00 | 10500 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2500 |
| 2024-12-10 | 0.00 | $0.00 | 75 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 75 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 75 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 75 |
| 2024-11-25 | 0.00 | $0.00 | 75 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 75 |
| 2024-11-20 | 0.00 | $0.00 | 75 |
| 2024-11-19 | 0.00 | $0.00 | 75 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 75 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1750 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1250 |
| 2024-10-30 | 0.00 | $0.00 | 450 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 550 |
| 2024-10-23 | 0.00 | $0.00 | 75 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 75 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 75 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 75 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 75 |
| 2024-10-03 | 0.00 | $0.00 | 75 |
| 2024-10-02 | 0.00 | $0.00 | 75 |
| 2024-10-01 | 0.00 | $0.00 | 75 |
| 2024-09-30 | 0.00 | $0.00 | 75 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 175 |
| 2024-09-25 | 0.00 | $0.00 | 39300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 75 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 75 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 75 |
| 2024-09-09 | 0.00 | $0.00 | 75 |
| 2024-09-06 | 0.00 | $0.00 | 3468 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 75 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 75 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 75 |
| 2024-08-27 | 0.00 | $0.00 | 75 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 155875 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 75 |
| 2024-08-20 | 0.00 | $0.00 | 75 |
| 2024-08-19 | 0.00 | $0.00 | 75 |
| 2024-08-16 | 0.00 | $0.00 | 75 |
| 2024-08-15 | 0.00 | $0.00 | 75 |
| 2024-08-14 | 0.00 | $0.00 | 75 |
| 2024-08-13 | 0.00 | $0.00 | 75 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 75 |
| 2024-08-08 | 0.00 | $0.00 | 75 |
| 2024-08-07 | 0.00 | $0.00 | 75 |
| 2024-08-06 | 0.00 | $0.00 | 75 |
| 2024-08-05 | 0.00 | $0.00 | 875 |
| 2024-08-02 | 0.00 | $0.00 | 75 |
| 2024-08-01 | 0.00 | $0.00 | 75 |
| 2024-07-31 | 0.00 | $0.00 | 75 |
| 2024-07-30 | 0.00 | $0.00 | 75 |
| 2024-07-29 | 0.00 | $0.00 | 75 |
| 2024-07-26 | 0.00 | $0.00 | 75 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 2500 |
| 2024-07-05 | 0.00 | $0.00 | 162 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 117 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 35000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 212 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 325000 |
| 2023-08-14 | 0.00 | $0.00 | 1000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 420 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 9275 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 4000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2325 |
| 2023-07-10 | 0.00 | $0.00 | 600 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 250 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 5500 |
| 2023-06-23 | 0.00 | $0.00 | 1250 |
| 2023-06-22 | 0.00 | $0.00 | 250 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 125 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 12500 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 500 |
| 2023-06-07 | 0.00 | $0.00 | 500 |
| 2023-06-06 | 0.00 | $0.00 | 1100 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 148000 |
| 2023-06-01 | 0.00 | $0.00 | 10025 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 20000 |
| 2023-05-26 | 0.00 | $0.00 | 42833 |
| 2023-05-25 | 0.00 | $0.00 | 1875 |
| 2023-05-24 | 0.00 | $0.00 | 132771 |
| 2023-05-23 | 0.00 | $0.00 | 179 |
| 2023-05-22 | 0.00 | $0.00 | 7920 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 234866 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 156415 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 50601 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 56015 |
| 2023-05-05 | 0.00 | $0.00 | 20275 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1007 |
| 2023-05-02 | 0.00 | $0.00 | 1100 |
| 2023-05-01 | 0.00 | $0.00 | 69037 |
| 2023-04-28 | 0.00 | $0.00 | 1749 |
| 2023-04-27 | 0.00 | $0.00 | 16067 |
| 2023-04-26 | 0.00 | $0.00 | 36452 |
| 2023-04-25 | 0.00 | $0.00 | 41681 |
| 2023-04-24 | 0.00 | $0.00 | 583 |
| 2023-04-21 | 0.00 | $0.00 | 600 |
| 2023-04-20 | 0.00 | $0.00 | 54350 |
| 2023-04-19 | 0.00 | $0.00 | 115500 |
| 2023-04-18 | 0.00 | $0.00 | 187667 |
| 2023-04-17 | 0.00 | $0.00 | 104 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 4712 |
| 2023-04-12 | 0.00 | $0.00 | 310 |
| 2023-04-11 | 0.00 | $0.00 | 7100 |
| 2023-04-10 | 0.00 | $0.00 | 5850 |
| 2023-04-06 | 0.00 | $0.00 | 2300 |
| 2023-04-05 | 0.00 | $0.00 | 125 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 40000 |
| 2023-03-31 | 0.00 | $0.00 | 1800 |
| 2023-03-30 | 0.00 | $0.00 | 1825 |
| 2023-03-29 | 0.00 | $0.00 | 1426 |
| 2023-03-28 | 0.00 | $0.00 | 9019 |
| 2023-03-27 | 0.00 | $0.00 | 24250 |
| 2023-03-24 | 0.00 | $0.00 | 110012 |
| 2023-03-23 | 0.00 | $0.00 | 5900 |
| 2023-03-22 | 0.00 | $0.00 | 22325 |
| 2023-03-21 | 0.00 | $0.00 | 2775 |
| 2023-03-20 | 0.00 | $0.00 | 27027 |
| 2023-03-17 | 0.00 | $0.00 | 10005 |
| 2023-03-16 | 0.00 | $0.00 | 47807 |
| 2023-03-15 | 0.00 | $0.00 | 1740 |
| 2023-03-14 | 0.00 | $0.00 | 500 |
| 2023-03-13 | 0.00 | $0.00 | 4051 |
| 2023-03-10 | 0.00 | $0.00 | 19050 |
| 2023-03-09 | 0.00 | $0.00 | 297333 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 62 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1800 |
| 2023-03-02 | 0.00 | $0.00 | 3258 |
| 2023-03-01 | 0.00 | $0.00 | 80 |
| 2023-02-28 | 0.00 | $0.00 | 20000 |
| 2023-02-27 | 0.00 | $0.00 | 2700 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 43750 |
| 2023-02-22 | 0.00 | $0.00 | 500 |
| 2023-02-21 | 0.00 | $0.00 | 10138 |
| 2023-02-17 | 0.00 | $0.00 | 13703 |
| 2023-02-16 | 0.00 | $0.00 | 54613 |
| 2023-02-15 | 0.00 | $0.00 | 97 |
| 2023-02-14 | 0.00 | $0.00 | 41168 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 540 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 70252 |
| 2023-02-07 | 0.00 | $0.00 | 11310 |
| 2023-02-06 | 0.00 | $0.00 | 29090 |
| 2023-02-03 | 0.00 | $0.00 | 30217 |
| 2023-02-02 | 0.00 | $0.00 | 87202 |
| 2023-02-01 | 0.00 | $0.00 | 16445 |
| 2023-01-31 | 0.00 | $0.00 | 9900 |
| 2023-01-30 | 0.00 | $0.00 | 30250 |
| 2023-01-27 | 0.00 | $0.00 | 31939 |
| 2023-01-26 | 0.00 | $0.00 | 7063 |
| 2023-01-25 | 0.00 | $0.00 | 8350 |
| 2023-01-24 | 0.00 | $0.00 | 15180 |
| 2023-01-23 | 0.00 | $0.00 | 5450 |
| 2023-01-20 | 0.00 | $0.00 | 102699 |
| 2023-01-19 | 0.00 | $0.00 | 103725 |
| 2023-01-18 | 0.00 | $0.00 | 550 |
| 2023-01-17 | 0.00 | $0.00 | 99028 |
| 2023-01-13 | 0.00 | $0.00 | 16068 |
| 2023-01-12 | 0.00 | $0.00 | 11455 |
| 2023-01-11 | 0.00 | $0.00 | 101749 |
| 2023-01-10 | 0.00 | $0.00 | 3777 |
| 2023-01-09 | 0.00 | $0.00 | 10271 |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2023-01-05 | 0.00 | $0.00 | 2450 |
| 2023-01-04 | 0.00 | $0.00 | 50919 |
| 2023-01-03 | 0.00 | $0.00 | 510747 |
| 2022-12-30 | 0.00 | $0.00 | 31684 |
| 2022-12-29 | 0.00 | $0.00 | 3100 |
| 2022-12-28 | 0.00 | $0.00 | 34035 |
| 2022-12-27 | 0.00 | $0.00 | 3025 |
| 2022-12-23 | 0.00 | $0.00 | 10918 |
| 2022-12-22 | 0.00 | $0.00 | 13655 |
| 2022-12-21 | 0.00 | $0.00 | 11055 |
| 2022-12-20 | 0.00 | $0.00 | 2508 |
| 2022-12-19 | 0.00 | $0.00 | 199980 |
| 2022-12-16 | 0.00 | $0.00 | 22361 |
| 2022-12-15 | 0.00 | $0.00 | 33050 |
| 2022-12-14 | 0.00 | $0.00 | 105710 |
| 2022-12-13 | 0.00 | $0.00 | 24616 |
| 2022-12-12 | 0.00 | $0.00 | 167125 |
| 2022-12-09 | 0.00 | $0.00 | 25227 |
| 2022-12-08 | 0.00 | $0.00 | 1668 |
| 2022-12-07 | 0.00 | $0.00 | 42500 |
| 2022-12-06 | 0.00 | $0.00 | 2387 |
| 2022-12-05 | 0.00 | $0.00 | 289498 |
| 2022-12-02 | 0.00 | $0.00 | 32265 |
| 2022-12-01 | 0.00 | $0.00 | 171524 |
| 2022-11-30 | 0.00 | $0.00 | 8079 |
| 2022-11-29 | 0.00 | $0.00 | 63040 |
| 2022-11-28 | 0.00 | $0.00 | 1.2M |
| 2022-11-25 | 0.00 | $0.00 | 102502 |
| 2022-11-23 | 0.00 | $0.00 | 150209 |
| 2022-11-22 | 0.00 | $0.00 | 387097 |
| 2022-11-21 | 0.01 | $0.00 | 881527 |
| 2022-11-18 | 0.01 | $0.00 | 73630 |
| 2022-11-17 | 0.01 | $0.00 | 235800 |
| 2022-11-16 | 0.01 | $0.00 | 2.4M |
| 2022-11-15 | 0.01 | $0.00 | 8.5M |
| 2022-11-14 | 0.01 | $0.01 | 1.4M |
| 2022-11-11 | 0.01 | $0.01 | 184584 |
| 2022-11-10 | 0.01 | $0.01 | 190426 |
| 2022-11-09 | 0.01 | $0.01 | 237 |
| 2022-11-08 | 0.01 | $0.01 | 5116 |
| 2022-11-07 | 0.01 | $0.01 | 72887 |
| 2022-11-04 | 0.01 | $0.01 | 93027 |
| 2022-11-03 | 0.01 | $0.01 | 87850 |
| 2022-11-02 | 0.01 | $0.01 | 1802 |
| 2022-11-01 | 0.01 | $0.01 | 2178 |
| 2022-10-31 | 0.01 | $0.01 | 2663 |
| 2022-10-28 | 0.01 | $0.01 | 300 |
| 2022-10-27 | 0.01 | $0.01 | 15526 |
| 2022-10-26 | 0.01 | $0.01 | 16970 |
| 2022-10-25 | 0.01 | $0.01 | 141048 |
| 2022-10-24 | 0.01 | $0.01 | 70173 |
| 2022-10-21 | 0.01 | $0.01 | 18312 |
| 2022-10-20 | 0.01 | $0.01 | 11274 |
| 2022-10-19 | 0.01 | $0.01 | 30000 |
| 2022-10-18 | 0.01 | $0.01 | 50515 |
| 2022-10-17 | 0.01 | $0.01 | 565 |
| 2022-10-14 | 0.01 | $0.01 | 27049 |
| 2022-10-13 | 0.01 | $0.01 | 695599 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 31425 |
| 2022-10-10 | 0.01 | $0.01 | 146579 |
| 2022-10-07 | 0.01 | $0.01 | 43087 |
| 2022-10-06 | 0.01 | $0.01 | 174100 |
| 2022-10-05 | 0.01 | $0.01 | 90216 |
| 2022-10-04 | 0.01 | $0.01 | 512689 |
| 2022-10-03 | 0.01 | $0.01 | 1.1M |
| 2022-09-30 | 0.01 | $0.01 | 214000 |
| 2022-09-29 | 0.01 | $0.01 | 701500 |
| 2022-09-28 | 0.01 | $0.00 | 79525 |
| 2022-09-27 | 0.01 | $0.00 | 51129 |
| 2022-09-26 | 0.01 | $0.00 | 139312 |
| 2022-09-23 | 0.01 | $0.00 | 184579 |
| 2022-09-22 | 0.01 | $0.00 | 105333 |
| 2022-09-21 | 0.01 | $0.00 | 615110 |
| 2022-09-20 | 0.01 | $0.00 | 354771 |
| 2022-09-19 | 0.01 | $0.00 | 2.5M |
| 2022-09-16 | 0.01 | $0.01 | 67585 |
| 2022-09-15 | 0.01 | $0.01 | 25000 |
| 2022-09-14 | 0.02 | $0.01 | 132549 |
| 2022-09-13 | 0.02 | $0.01 | 300 |
| 2022-09-12 | 0.02 | $0.01 | 413648 |
| 2022-09-09 | 0.02 | $0.02 | 6400 |
| 2022-09-08 | 0.02 | $0.01 | 195290 |
| 2022-09-07 | 0.02 | $0.02 | 286532 |
| 2022-09-06 | 0.02 | $0.02 | 103441 |
| 2022-09-02 | 0.02 | $0.02 | 567661 |
| 2022-09-01 | 0.02 | $0.02 | 666621 |
| 2022-08-31 | 0.02 | $0.02 | 6894 |
| 2022-08-30 | 0.02 | $0.02 | 22530 |
| 2022-08-29 | 0.02 | $0.02 | 53656 |
| 2022-08-26 | 0.02 | $0.02 | 62053 |
| 2022-08-25 | 0.02 | $0.01 | 250 |
| 2022-08-24 | 0.02 | $0.02 | 37685 |
| 2022-08-23 | 0.02 | $0.02 | 13602 |
| 2022-08-22 | 0.02 | $0.02 | 156664 |
| 2022-08-19 | 0.02 | $0.02 | 211825 |
| 2022-08-18 | 0.02 | $0.02 | 655 |
| 2022-08-17 | 0.02 | $0.02 | 109761 |
| 2022-08-16 | 0.02 | $0.02 | 22837 |
| 2022-08-15 | 0.02 | $0.02 | 23718 |
| 2022-08-12 | 0.02 | $0.02 | 183808 |
| 2022-08-11 | 0.02 | $0.02 | 234281 |
| 2022-08-10 | 0.02 | $0.02 | 99971 |
| 2022-08-09 | 0.02 | $0.02 | 318850 |
| 2022-08-08 | 0.02 | $0.02 | 77435 |
| 2022-08-05 | 0.02 | $0.02 | 64078 |
| 2022-08-04 | 0.02 | $0.02 | 30049 |
| 2022-08-03 | 0.02 | $0.02 | 270608 |
| 2022-08-02 | 0.02 | $0.02 | 281288 |
| 2022-08-01 | 0.02 | $0.01 | 58777 |
| 2022-07-29 | 0.02 | $0.02 | 205966 |
| 2022-07-28 | 0.02 | $0.01 | 5887 |
| 2022-07-27 | 0.02 | $0.01 | 39213 |
| 2022-07-26 | 0.02 | $0.02 | 7438 |
| 2022-07-25 | 0.02 | $0.02 | 42454 |
| 2022-07-22 | 0.02 | $0.02 | 30800 |
| 2022-07-21 | 0.02 | $0.02 | 14010 |
| 2022-07-20 | 0.02 | $0.02 | 146221 |
| 2022-07-19 | 0.02 | $0.02 | 88818 |
| 2022-07-18 | 0.02 | $0.02 | 76000 |
| 2022-07-15 | 0.02 | $0.02 | 97987 |
| 2022-07-14 | 0.02 | $0.02 | 94740 |
| 2022-07-13 | 0.02 | $0.02 | 47847 |
| 2022-07-12 | 0.02 | $0.01 | 64310 |
| 2022-07-11 | 0.02 | $0.02 | 14820 |
| 2022-07-08 | 0.02 | $0.02 | 2800 |
| 2022-07-07 | 0.02 | $0.02 | 428784 |
| 2022-07-06 | 0.02 | $0.01 | 37868 |
| 2022-07-05 | 0.02 | $0.01 | 156927 |
| 2022-07-01 | 0.02 | $0.02 | 21574 |
| 2022-06-30 | 0.02 | $0.02 | 165774 |
| 2022-06-29 | 0.02 | $0.02 | 11500 |
| 2022-06-28 | 0.02 | $0.02 | 13100 |
| 2022-06-27 | 0.02 | $0.02 | 109136 |
| 2022-06-24 | 0.02 | $0.02 | 142200 |
| 2022-06-23 | 0.02 | $0.02 | 118365 |
| 2022-06-22 | 0.02 | $0.02 | 135127 |
| 2022-06-21 | 0.02 | $0.02 | 253075 |
| 2022-06-17 | 0.02 | $0.02 | 577104 |
| 2022-06-16 | 0.02 | $0.02 | 150660 |
| 2022-06-15 | 0.02 | $0.02 | 491565 |
| 2022-06-14 | 0.02 | $0.02 | 132562 |
| 2022-06-13 | 0.02 | $0.02 | 155063 |
| 2022-06-10 | 0.02 | $0.02 | 97161 |
| 2022-06-09 | 0.03 | $0.02 | 54139 |
| 2022-06-08 | 0.03 | $0.02 | 460 |
| 2022-06-07 | 0.03 | $0.02 | 8000 |
| 2022-06-06 | 0.03 | $0.02 | 18625 |
| 2022-06-03 | 0.03 | $0.02 | 99256 |
| 2022-06-02 | 0.03 | $0.03 | 20000 |
| 2022-06-01 | 0.03 | $0.02 | 57195 |
| 2022-05-31 | 0.03 | $0.02 | 175 |
| 2022-05-27 | 0.03 | $0.02 | 500 |
| 2022-05-26 | 0.03 | $0.03 | 1552 |
| 2022-05-25 | 0.03 | $0.02 | 175 |
| 2022-05-24 | 0.03 | $0.03 | 50255 |
| 2022-05-23 | 0.03 | $0.03 | 26250 |
| 2022-05-20 | 0.03 | $0.02 | 63500 |
| 2022-05-19 | 0.03 | $0.02 | 151 |
| 2022-05-18 | 0.03 | $0.02 | 478882 |
| 2022-05-17 | 0.03 | $0.02 | 36462 |
| 2022-05-16 | 0.03 | $0.02 | 81775 |
| 2022-05-13 | 0.03 | $0.02 | 33310 |
| 2022-05-12 | 0.03 | $0.02 | 31925 |
| 2022-05-11 | 0.04 | $0.03 | 5025 |
| 2022-05-10 | 0.04 | $0.03 | 45938 |
| 2022-05-09 | 0.04 | $0.03 | 113369 |
| 2022-05-06 | 0.04 | $0.03 | 144412 |
| 2022-05-05 | 0.04 | $0.03 | 116598 |
| 2022-05-04 | 0.04 | $0.04 | 29696 |
| 2022-05-03 | 0.04 | $0.04 | 135480 |
| 2022-05-02 | 0.04 | $0.04 | 4427 |
| 2022-04-29 | 0.04 | $0.04 | 50374 |
| 2022-04-28 | 0.04 | $0.04 | 16575 |
| 2022-04-27 | 0.04 | $0.04 | 812 |
| 2022-04-26 | 0.04 | $0.03 | 2028 |
| 2022-04-25 | 0.04 | $0.04 | 860 |
| 2022-04-22 | 0.04 | $0.04 | 5069 |
| 2022-04-21 | 0.04 | $0.05 | 4800 |
| 2022-04-20 | 0.04 | $0.05 | 382100 |
| 2022-04-19 | 0.04 | $0.04 | 9580 |
| 2022-04-18 | 0.04 | $0.04 | 103406 |
| 2022-04-14 | 0.04 | $0.04 | 10450 |
| 2022-04-13 | 0.04 | $0.04 | 5750 |
| 2022-04-12 | 0.04 | $0.04 | 106 |
| 2022-04-11 | 0.04 | $0.04 | 1750 |
| 2022-04-08 | 0.04 | $0.04 | 562 |
| 2022-04-07 | 0.04 | $0.04 | 562 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 1050 |
| 2022-04-01 | 0.04 | $0.05 | 52150 |
| 2022-03-31 | 0.04 | $0.04 | 14687 |
| 2022-03-30 | 0.04 | $0.04 | 3408 |
| 2022-03-29 | 0.04 | $0.04 | 4864 |
| 2022-03-28 | 0.04 | $0.04 | 62367 |
| 2022-03-25 | 0.04 | $0.04 | 73044 |
| 2022-03-24 | 0.04 | $0.04 | 24766 |
| 2022-03-23 | 0.04 | $0.05 | 48870 |
| 2022-03-22 | 0.04 | $0.03 | 200 |
| 2022-03-21 | 0.04 | $0.04 | 6000 |
| 2022-03-18 | 0.04 | $0.03 | 100 |
| 2022-03-17 | 0.04 | $0.04 | 500 |
| 2022-03-16 | 0.04 | $0.05 | 100 |
| 2022-03-15 | 0.04 | $0.04 | 23402 |
| 2022-03-14 | 0.05 | $0.04 | 2650 |
| 2022-03-11 | 0.05 | $0.05 | 3031 |
| 2022-03-10 | 0.04 | $0.04 | 142302 |
| 2022-03-09 | 0.05 | $0.04 | 136929 |
| 2022-03-08 | 0.05 | $0.04 | 10000 |
| 2022-03-07 | 0.05 | $0.04 | 7894 |
| 2022-03-04 | 0.05 | $0.05 | 2000 |
| 2022-03-03 | 0.05 | $0.05 | 2341 |
| 2022-03-02 | 0.05 | $0.05 | 3400 |
| 2022-03-01 | 0.05 | $0.05 | 50000 |
| 2022-02-28 | 0.05 | $0.05 | 28000 |
| 2022-02-25 | 0.05 | $0.04 | 15025 |
| 2022-02-24 | 0.05 | $0.04 | 16985 |
| 2022-02-23 | 0.05 | $0.04 | 37000 |
| 2022-02-22 | 0.05 | $0.05 | 28233 |
| 2022-02-18 | 0.05 | $0.05 | 793 |
| 2022-02-17 | 0.05 | $0.05 | 520 |
| 2022-02-16 | 0.05 | $0.05 | 2357 |
| 2022-02-15 | 0.05 | $0.05 | 100 |
| 2022-02-14 | 0.05 | $0.04 | 900 |
| 2022-02-11 | 0.05 | $0.05 | 15600 |
| 2022-02-10 | 0.05 | $0.05 | 3500 |
| 2022-02-09 | 0.05 | $0.05 | 205 |
| 2022-02-08 | 0.05 | $0.04 | 4000 |
| 2022-02-07 | 0.05 | $0.05 | 3915 |
| 2022-02-04 | 0.05 | $0.04 | 3711 |
| 2022-02-03 | 0.05 | $0.05 | 32381 |
| 2022-02-02 | 0.05 | $0.05 | 12602 |
| 2022-02-01 | 0.05 | $0.05 | 873 |
| 2022-01-31 | 0.05 | $0.05 | 500 |
| 2022-01-28 | 0.05 | $0.05 | 15217 |
| 2022-01-27 | 0.05 | $0.05 | 18921 |
| 2022-01-26 | 0.05 | $0.05 | 3000 |
| 2022-01-25 | 0.05 | $0.06 | 1325 |
| 2022-01-24 | 0.05 | $0.05 | 138707 |
| 2022-01-21 | 0.05 | $0.05 | 111162 |
| 2022-01-20 | 0.05 | $0.05 | 11243 |
| 2022-01-19 | 0.05 | $0.05 | 508 |
| 2022-01-18 | 0.05 | $0.05 | 9877 |
| 2022-01-14 | 0.05 | $0.05 | 21099 |
| 2022-01-13 | 0.05 | $0.05 | 4200 |
| 2022-01-12 | 0.05 | $0.05 | 1000 |
| 2022-01-11 | 0.06 | $0.06 | 51375 |
| 2022-01-10 | 0.06 | $0.06 | 2300 |
| 2022-01-07 | 0.06 | $0.05 | 6312 |
| 2022-01-06 | 0.06 | $0.05 | 22000 |
| 2022-01-05 | 0.06 | $0.05 | 16210 |
| 2022-01-04 | 0.06 | $0.05 | 5000 |
| 2022-01-03 | 0.06 | $0.05 | 146260 |
| 2021-12-31 | 0.06 | $0.05 | 379532 |
| 2021-12-30 | 0.06 | $0.05 | 447543 |
| 2021-12-29 | 0.06 | $0.05 | 519918 |
| 2021-12-28 | 0.06 | $0.06 | 50627 |
| 2021-12-27 | 0.06 | $0.06 | 43911 |
| 2021-12-23 | 0.06 | $0.06 | 4396 |
| 2021-12-22 | 0.06 | $0.06 | 31214 |
| 2021-12-21 | 0.06 | $0.06 | 23953 |
| 2021-12-20 | 0.06 | $0.06 | 2050 |
| 2021-12-17 | 0.06 | $0.06 | 29095 |
| 2021-12-16 | 0.06 | $0.06 | 761 |
| 2021-12-15 | 0.06 | $0.07 | 5097 |
| 2021-12-14 | 0.06 | $0.07 | 18330 |
| 2021-12-13 | 0.06 | $0.07 | 8900 |
| 2021-12-10 | 0.06 | $0.06 | 82143 |
| 2021-12-09 | 0.06 | $0.07 | 346355 |
| 2021-12-08 | 0.06 | $0.07 | 9628 |
| 2021-12-07 | 0.06 | $0.06 | 45407 |
| 2021-12-06 | 0.06 | $0.07 | 36375 |
| 2021-12-03 | 0.06 | $0.06 | 4749 |
| 2021-12-02 | 0.06 | $0.06 | 28282 |
| 2021-12-01 | 0.06 | $0.06 | 6364 |
| 2021-11-30 | 0.06 | $0.06 | 52979 |
| 2021-11-29 | 0.06 | $0.06 | 135846 |
| 2021-11-26 | 0.06 | $0.06 | 10896 |
| 2021-11-24 | 0.06 | $0.06 | 19686 |
| 2021-11-23 | 0.06 | $0.06 | 31622 |
| 2021-11-22 | 0.06 | $0.07 | 6625 |
| 2021-11-19 | 0.06 | $0.06 | 3292 |
| 2021-11-18 | 0.06 | $0.07 | 15218 |
| 2021-11-17 | 0.06 | $0.07 | 13145 |
| 2021-11-16 | 0.06 | $0.06 | 2322 |
| 2021-11-15 | 0.06 | $0.06 | 36338 |
| 2021-11-12 | 0.06 | $0.06 | 19273 |
| 2021-11-11 | 0.06 | $0.06 | 182945 |
| 2021-11-10 | 0.06 | $0.06 | 9064 |
| 2021-11-09 | 0.06 | $0.06 | 7562 |
| 2021-11-08 | 0.06 | $0.06 | 28733 |
| 2021-11-05 | 0.06 | $0.06 | 65049 |
| 2021-11-04 | 0.07 | $0.06 | 36245 |
| 2021-11-03 | 0.07 | $0.06 | 4705 |
| 2021-11-02 | 0.07 | $0.06 | 114595 |
| 2021-11-01 | 0.07 | $0.06 | 114595 |
| 2021-10-29 | 0.07 | $0.07 | 10452 |
| 2021-10-28 | 0.07 | $0.07 | 21618 |
| 2021-10-27 | 0.07 | $0.06 | 9345 |
| 2021-10-26 | 0.07 | $0.07 | 28849 |
| 2021-10-25 | 0.07 | $0.08 | 6100 |
| 2021-10-22 | 0.07 | $0.07 | 26771 |
| 2021-10-21 | 0.06 | $0.06 | 1844 |
| 2021-10-20 | 0.06 | $0.07 | 1361 |
| 2021-10-19 | 0.06 | $0.06 | 16268 |
| 2021-10-18 | 0.06 | $0.06 | 3962 |
| 2021-10-15 | 0.06 | $0.06 | 2103 |
| 2021-10-14 | 0.07 | $0.06 | 5840 |
| 2021-10-13 | 0.07 | $0.07 | 28469 |
| 2021-10-12 | 0.07 | $0.06 | 11850 |
| 2021-10-11 | 0.07 | $0.08 | 300 |
| 2021-10-08 | 0.06 | $0.07 | 4948 |
| 2021-10-07 | 0.06 | $0.06 | 60155 |
| 2021-10-06 | 0.06 | $0.06 | 49016 |
| 2021-10-05 | 0.06 | $0.07 | 51542 |
| 2021-10-04 | 0.06 | $0.06 | 133688 |
| 2021-10-01 | 0.06 | $0.06 | 14980 |
| 2021-09-30 | 0.06 | $0.06 | 25837 |
| 2021-09-29 | 0.07 | $0.06 | 2610 |
| 2021-09-28 | 0.07 | $0.07 | 6277 |
| 2021-09-27 | 0.07 | $0.07 | 2165 |
| 2021-09-24 | 0.07 | $0.07 | 2599 |
| 2021-09-23 | 0.07 | $0.06 | 194815 |
| 2021-09-22 | 0.07 | $0.07 | 77469 |
| 2021-09-21 | 0.07 | $0.06 | 3725 |
| 2021-09-20 | 0.07 | $0.06 | 24472 |
| 2021-09-17 | 0.07 | $0.06 | 44528 |
| 2021-09-16 | 0.07 | $0.07 | 75084 |
| 2021-09-15 | 0.07 | $0.06 | 71787 |
| 2021-09-14 | 0.07 | $0.06 | 24107 |
| 2021-09-13 | 0.07 | $0.06 | 102314 |
| 2021-09-10 | 0.07 | $0.06 | 133419 |
| 2021-09-09 | 0.07 | $0.07 | 46261 |
| 2021-09-08 | 0.07 | $0.07 | 73189 |
| 2021-09-07 | 0.07 | $0.07 | 3302 |
| 2021-09-03 | 0.07 | $0.08 | 5805 |
| 2021-09-02 | 0.07 | $0.08 | 94960 |
| 2021-09-01 | 0.07 | $0.08 | 15862 |
| 2021-08-31 | 0.07 | $0.07 | 8343 |
| 2021-08-30 | 0.07 | $0.07 | 41241 |
| 2021-08-27 | 0.07 | $0.07 | 123497 |
| 2021-08-26 | 0.07 | $0.07 | 27934 |
| 2021-08-25 | 0.07 | $0.07 | 20306 |
| 2021-08-24 | 0.07 | $0.06 | 24250 |
| 2021-08-23 | 0.07 | $0.06 | 215382 |
| 2021-08-20 | 0.07 | $0.06 | 220151 |
| 2021-08-19 | 0.07 | $0.06 | 106911 |
| 2021-08-18 | 0.07 | $0.07 | 54549 |
| 2021-08-17 | 0.08 | $0.06 | 21985 |
| 2021-08-16 | 0.08 | $0.06 | 394639 |
| 2021-08-13 | 0.08 | $0.07 | 23551 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-08-07
Close Price
$0.00
Vol: 75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 75 |
| 2026-08-06 | 0.00 | $0.00 | 75 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 75 |
| 2026-07-31 | 0.00 | $0.00 | 75 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 75 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 75 |
| 2026-07-23 | 0.00 | $0.00 | 75 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 75 |
| 2026-07-17 | 0.00 | $0.00 | 75 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 75 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 75 |
| 2026-07-09 | 0.00 | $0.00 | 75 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 75 |
| 2026-07-02 | 0.00 | $0.00 | 75 |
| 2026-07-01 | 0.00 | $0.00 | 75 |
| 2026-06-30 | 0.00 | $0.00 | 75 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 75 |
| 2026-06-25 | 0.00 | $0.00 | 75 |
| 2026-06-24 | 0.00 | $0.00 | 75 |
| 2026-06-23 | 0.00 | $0.00 | 75 |
| 2026-06-22 | 0.00 | $0.00 | 75 |
| 2026-06-18 | 0.00 | $0.00 | 75 |
| 2026-06-17 | 0.00 | $0.00 | 75 |
| 2026-06-16 | 0.00 | $0.00 | 740 |
| 2026-06-15 | 0.00 | $0.00 | 75 |
| 2026-06-12 | 0.00 | $0.00 | 75 |
| 2026-06-11 | 0.00 | $0.00 | 75 |
| 2026-06-10 | 0.00 | $0.00 | 75 |
| 2026-06-09 | 0.00 | $0.00 | 75 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 75 |
| 2026-06-04 | 0.00 | $0.00 | 75 |
| 2026-06-03 | 0.00 | $0.00 | 75 |
| 2026-06-02 | 0.00 | $0.00 | 75 |
| 2026-06-01 | 0.00 | $0.00 | 75 |
| 2026-05-29 | 0.00 | $0.00 | 75 |
| 2026-05-28 | 0.00 | $0.00 | 75 |
| 2026-05-27 | 0.00 | $0.00 | 75 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33498 |
| 2026-05-21 | 0.00 | $0.00 | 75 |
| 2026-05-20 | 0.00 | $0.00 | 75 |
| 2026-05-19 | 0.00 | $0.00 | 32832 |
| 2026-05-18 | 0.00 | $0.00 | 75 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 75 |
| 2026-05-13 | 0.00 | $0.00 | 75 |
| 2026-05-12 | 0.00 | $0.00 | 75 |
| 2026-05-11 | 0.00 | $0.00 | 75 |
| 2026-05-08 | 0.00 | $0.00 | 75 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 75 |
| 2026-05-05 | 0.00 | $0.00 | 75 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 75 |
| 2026-04-30 | 0.00 | $0.00 | 75 |
| 2026-04-29 | 0.00 | $0.00 | 75 |
| 2026-04-28 | 0.00 | $0.00 | 75 |
| 2026-04-27 | 0.00 | $0.00 | 75 |
| 2026-04-24 | 0.00 | $0.00 | 75 |
| 2026-04-23 | 0.00 | $0.00 | 75 |
| 2026-04-22 | 0.00 | $0.00 | 75 |
| 2026-04-21 | 0.00 | $0.00 | 75 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 75 |
| 2026-04-16 | 0.00 | $0.00 | 75 |
| 2026-04-15 | 0.00 | $0.00 | 75 |
| 2026-04-14 | 0.00 | $0.00 | 75 |
| 2026-04-13 | 0.00 | $0.00 | 75 |
| 2026-04-10 | 0.00 | $0.00 | 75 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 75 |
| 2026-04-07 | 0.00 | $0.00 | 75 |
| 2026-04-06 | 0.00 | $0.00 | 75 |
| 2026-04-02 | 0.00 | $0.00 | 75 |
| 2026-04-01 | 0.00 | $0.00 | 75 |
| 2026-03-31 | 0.00 | $0.00 | 75 |
| 2026-03-30 | 0.00 | $0.00 | 75 |
| 2026-03-27 | 0.00 | $0.00 | 75 |
| 2026-03-26 | 0.00 | $0.00 | 1225 |
| 2026-03-25 | 0.00 | $0.00 | 75 |
| 2026-03-24 | 0.00 | $0.00 | 75 |
| 2026-03-23 | 0.00 | $0.00 | 75 |
| 2026-03-20 | 0.00 | $0.00 | 75 |
| 2026-03-19 | 0.00 | $0.00 | 75 |
| 2026-03-18 | 0.00 | $0.00 | 75 |
| 2026-03-17 | 0.00 | $0.00 | 75 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 75 |
| 2026-03-12 | 0.00 | $0.00 | 75 |
| 2026-03-11 | 0.00 | $0.00 | 75 |
| 2026-03-10 | 0.00 | $0.00 | 75 |
| 2026-03-09 | 0.00 | $0.00 | 75 |
| 2026-03-06 | 0.00 | $0.00 | 75 |
| 2026-03-05 | 0.00 | $0.00 | 75 |
| 2026-03-04 | 0.00 | $0.00 | 75 |
| 2026-03-03 | 0.00 | $0.00 | 75 |
| 2026-03-02 | 0.00 | $0.00 | 750 |
| 2026-02-27 | 0.00 | $0.00 | 75 |
| 2026-02-26 | 0.00 | $0.00 | 75 |
| 2026-02-25 | 0.00 | $0.00 | 75 |
| 2026-02-24 | 0.00 | $0.00 | 75 |
| 2026-02-23 | 0.00 | $0.00 | 75 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 75 |
| 2026-02-04 | 0.00 | $0.00 | 75 |
| 2026-02-03 | 0.00 | $0.00 | 75 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 75 |
| 2026-01-28 | 0.00 | $0.00 | 75 |
| 2026-01-27 | 0.00 | $0.00 | 75 |
| 2026-01-26 | 0.00 | $0.00 | 75 |
| 2026-01-23 | 0.00 | $0.00 | 75 |
| 2026-01-22 | 0.00 | $0.00 | 75 |
| 2026-01-21 | 0.00 | $0.00 | 75 |
| 2026-01-20 | 0.00 | $0.00 | 75 |
| 2026-01-16 | 0.00 | $0.00 | 75 |
| 2026-01-15 | 0.00 | $0.00 | 75 |
| 2026-01-14 | 0.00 | $0.00 | 75 |
| 2026-01-13 | 0.00 | $0.00 | 75 |
| 2026-01-12 | 0.00 | $0.00 | 75 |
| 2026-01-09 | 0.00 | $0.00 | 75 |
| 2026-01-08 | 0.00 | $0.00 | 75 |
| 2026-01-07 | 0.00 | $0.00 | 75 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 75 |
| 2026-01-02 | 0.00 | $0.00 | 75 |
| 2025-12-31 | 0.00 | $0.00 | 75 |
| 2025-12-30 | 0.00 | $0.00 | 750 |
| 2025-12-29 | 0.00 | $0.00 | 75 |
| 2025-12-26 | 0.00 | $0.00 | 75 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 75 |
| 2025-12-22 | 0.00 | $0.00 | 75 |
| 2025-12-19 | 0.00 | $0.00 | 100477 |
| 2025-12-18 | 0.00 | $0.00 | 75 |
| 2025-12-17 | 0.00 | $0.00 | 75 |
| 2025-12-16 | 0.00 | $0.00 | 75 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2500 |
| 2025-12-10 | 0.00 | $0.00 | 75 |
| 2025-12-09 | 0.00 | $0.00 | 75 |
| 2025-12-08 | 0.00 | $0.00 | 75 |
| 2025-12-05 | 0.00 | $0.00 | 75 |
| 2025-12-04 | 0.00 | $0.00 | 75 |
| 2025-12-03 | 0.00 | $0.00 | 75 |
| 2025-12-02 | 0.00 | $0.00 | 75 |
| 2025-12-01 | 0.00 | $0.00 | 75 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 75 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 75 |
| 2025-11-21 | 0.00 | $0.00 | 75 |
| 2025-11-20 | 0.00 | $0.00 | 75 |
| 2025-11-19 | 0.00 | $0.00 | 75 |
| 2025-11-18 | 0.00 | $0.00 | 75 |
| 2025-11-17 | 0.00 | $0.00 | 75 |
| 2025-11-14 | 0.00 | $0.00 | 75 |
| 2025-11-13 | 0.00 | $0.00 | 75 |
| 2025-11-12 | 0.00 | $0.00 | 75 |
| 2025-11-11 | 0.00 | $0.00 | 75 |
| 2025-11-10 | 0.00 | $0.00 | 75 |
| 2025-11-07 | 0.00 | $0.00 | 75 |
| 2025-11-06 | 0.00 | $0.00 | 75 |
| 2025-11-05 | 0.00 | $0.00 | 75 |
| 2025-11-04 | 0.00 | $0.00 | 75 |
| 2025-11-03 | 0.00 | $0.00 | 75 |
| 2025-10-31 | 0.00 | $0.00 | 75 |
| 2025-10-30 | 0.00 | $0.00 | 75 |
| 2025-10-29 | 0.00 | $0.00 | 75 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 75 |
| 2025-08-21 | 0.00 | $0.00 | 75 |
| 2025-08-20 | 0.00 | $0.00 | 75 |
| 2025-08-19 | 0.00 | $0.00 | 75 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 75 |
| 2025-07-18 | 0.00 | $0.00 | 75 |
| 2025-07-17 | 0.00 | $0.00 | 75 |
| 2025-07-16 | 0.00 | $0.00 | 75 |
| 2025-07-15 | 0.00 | $0.00 | 75 |
| 2025-07-14 | 0.00 | $0.00 | 75 |
| 2025-07-11 | 0.00 | $0.00 | 75 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 75 |
| 2025-07-08 | 0.00 | $0.00 | 75 |
| 2025-07-07 | 0.00 | $0.00 | 75 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 75 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 75 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1050 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 75 |
| 2025-04-07 | 0.00 | $0.00 | 75 |
| 2025-04-04 | 0.00 | $0.00 | 75 |
| 2025-04-03 | 0.00 | $0.00 | 75 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 75 |
| 2025-03-31 | 0.00 | $0.00 | 75 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 75 |
| 2025-03-25 | 0.00 | $0.00 | 75 |
| 2025-03-24 | 0.00 | $0.00 | 75 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 75 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 75 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | 75 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 75 |
| 2025-03-10 | 0.00 | $0.00 | 75 |
| 2025-03-07 | 0.00 | $0.00 | 75 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 75 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 75 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 75 |
| 2025-02-18 | 0.00 | $0.00 | 75 |
| 2025-02-14 | 0.00 | $0.00 | 75 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 75 |
| 2025-02-11 | 0.00 | $0.00 | 75 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 75 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5437 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 75 |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 137 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 75 |
| 2025-01-13 | 0.00 | $0.00 | 750 |
| 2025-01-10 | 0.00 | $0.00 | 75 |
| 2025-01-08 | 0.00 | $0.00 | 75 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | 75 |
| 2025-01-02 | 0.00 | $0.00 | 75 |
| 2024-12-31 | 0.00 | $0.00 | 3975 |
| 2024-12-30 | 0.00 | $0.00 | 75 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 75 |
| 2024-12-19 | 0.00 | $0.00 | 75 |
| 2024-12-18 | 0.00 | $0.00 | 75 |
| 2024-12-17 | 0.00 | $0.00 | 75 |
| 2024-12-16 | 0.00 | $0.00 | 75 |
| 2024-12-13 | 0.00 | $0.00 | 10500 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2500 |
| 2024-12-10 | 0.00 | $0.00 | 75 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 75 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 75 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 75 |
| 2024-11-25 | 0.00 | $0.00 | 75 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 75 |
| 2024-11-20 | 0.00 | $0.00 | 75 |
| 2024-11-19 | 0.00 | $0.00 | 75 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 75 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1750 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1250 |
| 2024-10-30 | 0.00 | $0.00 | 450 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 550 |
| 2024-10-23 | 0.00 | $0.00 | 75 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 75 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 75 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 75 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 75 |
| 2024-10-03 | 0.00 | $0.00 | 75 |
| 2024-10-02 | 0.00 | $0.00 | 75 |
| 2024-10-01 | 0.00 | $0.00 | 75 |
| 2024-09-30 | 0.00 | $0.00 | 75 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 175 |
| 2024-09-25 | 0.00 | $0.00 | 39300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 75 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 75 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 75 |
| 2024-09-09 | 0.00 | $0.00 | 75 |
| 2024-09-06 | 0.00 | $0.00 | 3468 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 75 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 75 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 75 |
| 2024-08-27 | 0.00 | $0.00 | 75 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 155875 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 75 |
| 2024-08-20 | 0.00 | $0.00 | 75 |
| 2024-08-19 | 0.00 | $0.00 | 75 |
| 2024-08-16 | 0.00 | $0.00 | 75 |
| 2024-08-15 | 0.00 | $0.00 | 75 |
| 2024-08-14 | 0.00 | $0.00 | 75 |
| 2024-08-13 | 0.00 | $0.00 | 75 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 75 |
| 2024-08-08 | 0.00 | $0.00 | 75 |
| 2024-08-07 | 0.00 | $0.00 | 75 |
| 2024-08-06 | 0.00 | $0.00 | 75 |
| 2024-08-05 | 0.00 | $0.00 | 875 |
| 2024-08-02 | 0.00 | $0.00 | 75 |
| 2024-08-01 | 0.00 | $0.00 | 75 |
| 2024-07-31 | 0.00 | $0.00 | 75 |
| 2024-07-30 | 0.00 | $0.00 | 75 |
| 2024-07-29 | 0.00 | $0.00 | 75 |
| 2024-07-26 | 0.00 | $0.00 | 75 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 2500 |
| 2024-07-05 | 0.00 | $0.00 | 162 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 117 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 35000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 212 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 325000 |
| 2023-08-14 | 0.00 | $0.00 | 1000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 420 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 9275 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 4000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2325 |
| 2023-07-10 | 0.00 | $0.00 | 600 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 250 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 5500 |
| 2023-06-23 | 0.00 | $0.00 | 1250 |
| 2023-06-22 | 0.00 | $0.00 | 250 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 125 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 12500 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 500 |
| 2023-06-07 | 0.00 | $0.00 | 500 |
| 2023-06-06 | 0.00 | $0.00 | 1100 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 148000 |
| 2023-06-01 | 0.00 | $0.00 | 10025 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 20000 |
| 2023-05-26 | 0.00 | $0.00 | 42833 |
| 2023-05-25 | 0.00 | $0.00 | 1875 |
| 2023-05-24 | 0.00 | $0.00 | 132771 |
| 2023-05-23 | 0.00 | $0.00 | 179 |
| 2023-05-22 | 0.00 | $0.00 | 7920 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 234866 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 156415 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 50601 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 56015 |
| 2023-05-05 | 0.00 | $0.00 | 20275 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1007 |
| 2023-05-02 | 0.00 | $0.00 | 1100 |
| 2023-05-01 | 0.00 | $0.00 | 69037 |
| 2023-04-28 | 0.00 | $0.00 | 1749 |
| 2023-04-27 | 0.00 | $0.00 | 16067 |
| 2023-04-26 | 0.00 | $0.00 | 36452 |
| 2023-04-25 | 0.00 | $0.00 | 41681 |
| 2023-04-24 | 0.00 | $0.00 | 583 |
| 2023-04-21 | 0.00 | $0.00 | 600 |
| 2023-04-20 | 0.00 | $0.00 | 54350 |
| 2023-04-19 | 0.00 | $0.00 | 115500 |
| 2023-04-18 | 0.00 | $0.00 | 187667 |
| 2023-04-17 | 0.00 | $0.00 | 104 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 4712 |
| 2023-04-12 | 0.00 | $0.00 | 310 |
| 2023-04-11 | 0.00 | $0.00 | 7100 |
| 2023-04-10 | 0.00 | $0.00 | 5850 |
| 2023-04-06 | 0.00 | $0.00 | 2300 |
| 2023-04-05 | 0.00 | $0.00 | 125 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 40000 |
| 2023-03-31 | 0.00 | $0.00 | 1800 |
| 2023-03-30 | 0.00 | $0.00 | 1825 |
| 2023-03-29 | 0.00 | $0.00 | 1426 |
| 2023-03-28 | 0.00 | $0.00 | 9019 |
| 2023-03-27 | 0.00 | $0.00 | 24250 |
| 2023-03-24 | 0.00 | $0.00 | 110012 |
| 2023-03-23 | 0.00 | $0.00 | 5900 |
| 2023-03-22 | 0.00 | $0.00 | 22325 |
| 2023-03-21 | 0.00 | $0.00 | 2775 |
| 2023-03-20 | 0.00 | $0.00 | 27027 |
| 2023-03-17 | 0.00 | $0.00 | 10005 |
| 2023-03-16 | 0.00 | $0.00 | 47807 |
| 2023-03-15 | 0.00 | $0.00 | 1740 |
| 2023-03-14 | 0.00 | $0.00 | 500 |
| 2023-03-13 | 0.00 | $0.00 | 4051 |
| 2023-03-10 | 0.00 | $0.00 | 19050 |
| 2023-03-09 | 0.00 | $0.00 | 297333 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 62 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1800 |
| 2023-03-02 | 0.00 | $0.00 | 3258 |
| 2023-03-01 | 0.00 | $0.00 | 80 |
| 2023-02-28 | 0.00 | $0.00 | 20000 |
| 2023-02-27 | 0.00 | $0.00 | 2700 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 43750 |
| 2023-02-22 | 0.00 | $0.00 | 500 |
| 2023-02-21 | 0.00 | $0.00 | 10138 |
| 2023-02-17 | 0.00 | $0.00 | 13703 |
| 2023-02-16 | 0.00 | $0.00 | 54613 |
| 2023-02-15 | 0.00 | $0.00 | 97 |
| 2023-02-14 | 0.00 | $0.00 | 41168 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 540 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 70252 |
| 2023-02-07 | 0.00 | $0.00 | 11310 |
| 2023-02-06 | 0.00 | $0.00 | 29090 |
| 2023-02-03 | 0.00 | $0.00 | 30217 |
| 2023-02-02 | 0.00 | $0.00 | 87202 |
| 2023-02-01 | 0.00 | $0.00 | 16445 |
| 2023-01-31 | 0.00 | $0.00 | 9900 |
| 2023-01-30 | 0.00 | $0.00 | 30250 |
| 2023-01-27 | 0.00 | $0.00 | 31939 |
| 2023-01-26 | 0.00 | $0.00 | 7063 |
| 2023-01-25 | 0.00 | $0.00 | 8350 |
| 2023-01-24 | 0.00 | $0.00 | 15180 |
| 2023-01-23 | 0.00 | $0.00 | 5450 |
| 2023-01-20 | 0.00 | $0.00 | 102699 |
| 2023-01-19 | 0.00 | $0.00 | 103725 |
| 2023-01-18 | 0.00 | $0.00 | 550 |
| 2023-01-17 | 0.00 | $0.00 | 99028 |
| 2023-01-13 | 0.00 | $0.00 | 16068 |
| 2023-01-12 | 0.00 | $0.00 | 11455 |
| 2023-01-11 | 0.00 | $0.00 | 101749 |
| 2023-01-10 | 0.00 | $0.00 | 3777 |
| 2023-01-09 | 0.00 | $0.00 | 10271 |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2023-01-05 | 0.00 | $0.00 | 2450 |
| 2023-01-04 | 0.00 | $0.00 | 50919 |
| 2023-01-03 | 0.00 | $0.00 | 510747 |
| 2022-12-30 | 0.00 | $0.00 | 31684 |
| 2022-12-29 | 0.00 | $0.00 | 3100 |
| 2022-12-28 | 0.00 | $0.00 | 34035 |
| 2022-12-27 | 0.00 | $0.00 | 3025 |
| 2022-12-23 | 0.00 | $0.00 | 10918 |
| 2022-12-22 | 0.00 | $0.00 | 13655 |
| 2022-12-21 | 0.00 | $0.00 | 11055 |
| 2022-12-20 | 0.00 | $0.00 | 2508 |
| 2022-12-19 | 0.00 | $0.00 | 199980 |
| 2022-12-16 | 0.00 | $0.00 | 22361 |
| 2022-12-15 | 0.00 | $0.00 | 33050 |
| 2022-12-14 | 0.00 | $0.00 | 105710 |
| 2022-12-13 | 0.00 | $0.00 | 24616 |
| 2022-12-12 | 0.00 | $0.00 | 167125 |
| 2022-12-09 | 0.00 | $0.00 | 25227 |
| 2022-12-08 | 0.00 | $0.00 | 1668 |
| 2022-12-07 | 0.00 | $0.00 | 42500 |
| 2022-12-06 | 0.00 | $0.00 | 2387 |
| 2022-12-05 | 0.00 | $0.00 | 289498 |
| 2022-12-02 | 0.00 | $0.00 | 32265 |
| 2022-12-01 | 0.00 | $0.00 | 171524 |
| 2022-11-30 | 0.00 | $0.00 | 8079 |
| 2022-11-29 | 0.00 | $0.00 | 63040 |
| 2022-11-28 | 0.00 | $0.00 | 1.2M |
| 2022-11-25 | 0.00 | $0.00 | 102502 |
| 2022-11-23 | 0.00 | $0.00 | 150209 |
| 2022-11-22 | 0.00 | $0.00 | 387097 |
| 2022-11-21 | 0.01 | $0.00 | 881527 |
| 2022-11-18 | 0.01 | $0.00 | 73630 |
| 2022-11-17 | 0.01 | $0.00 | 235800 |
| 2022-11-16 | 0.01 | $0.00 | 2.4M |
| 2022-11-15 | 0.01 | $0.00 | 8.5M |
| 2022-11-14 | 0.01 | $0.01 | 1.4M |
| 2022-11-11 | 0.01 | $0.01 | 184584 |
| 2022-11-10 | 0.01 | $0.01 | 190426 |
| 2022-11-09 | 0.01 | $0.01 | 237 |
| 2022-11-08 | 0.01 | $0.01 | 5116 |
| 2022-11-07 | 0.01 | $0.01 | 72887 |
| 2022-11-04 | 0.01 | $0.01 | 93027 |
| 2022-11-03 | 0.01 | $0.01 | 87850 |
| 2022-11-02 | 0.01 | $0.01 | 1802 |
| 2022-11-01 | 0.01 | $0.01 | 2178 |
| 2022-10-31 | 0.01 | $0.01 | 2663 |
| 2022-10-28 | 0.01 | $0.01 | 300 |
| 2022-10-27 | 0.01 | $0.01 | 15526 |
| 2022-10-26 | 0.01 | $0.01 | 16970 |
| 2022-10-25 | 0.01 | $0.01 | 141048 |
| 2022-10-24 | 0.01 | $0.01 | 70173 |
| 2022-10-21 | 0.01 | $0.01 | 18312 |
| 2022-10-20 | 0.01 | $0.01 | 11274 |
| 2022-10-19 | 0.01 | $0.01 | 30000 |
| 2022-10-18 | 0.01 | $0.01 | 50515 |
| 2022-10-17 | 0.01 | $0.01 | 565 |
| 2022-10-14 | 0.01 | $0.01 | 27049 |
| 2022-10-13 | 0.01 | $0.01 | 695599 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 31425 |
| 2022-10-10 | 0.01 | $0.01 | 146579 |
| 2022-10-07 | 0.01 | $0.01 | 43087 |
| 2022-10-06 | 0.01 | $0.01 | 174100 |
| 2022-10-05 | 0.01 | $0.01 | 90216 |
| 2022-10-04 | 0.01 | $0.01 | 512689 |
| 2022-10-03 | 0.01 | $0.01 | 1.1M |
| 2022-09-30 | 0.01 | $0.01 | 214000 |
| 2022-09-29 | 0.01 | $0.01 | 701500 |
| 2022-09-28 | 0.01 | $0.00 | 79525 |
| 2022-09-27 | 0.01 | $0.00 | 51129 |
| 2022-09-26 | 0.01 | $0.00 | 139312 |
| 2022-09-23 | 0.01 | $0.00 | 184579 |
| 2022-09-22 | 0.01 | $0.00 | 105333 |
| 2022-09-21 | 0.01 | $0.00 | 615110 |
| 2022-09-20 | 0.01 | $0.00 | 354771 |
| 2022-09-19 | 0.01 | $0.00 | 2.5M |
| 2022-09-16 | 0.01 | $0.01 | 67585 |
| 2022-09-15 | 0.01 | $0.01 | 25000 |
| 2022-09-14 | 0.02 | $0.01 | 132549 |
| 2022-09-13 | 0.02 | $0.01 | 300 |
| 2022-09-12 | 0.02 | $0.01 | 413648 |
| 2022-09-09 | 0.02 | $0.02 | 6400 |
| 2022-09-08 | 0.02 | $0.01 | 195290 |
| 2022-09-07 | 0.02 | $0.02 | 286532 |
| 2022-09-06 | 0.02 | $0.02 | 103441 |
| 2022-09-02 | 0.02 | $0.02 | 567661 |
| 2022-09-01 | 0.02 | $0.02 | 666621 |
| 2022-08-31 | 0.02 | $0.02 | 6894 |
| 2022-08-30 | 0.02 | $0.02 | 22530 |
| 2022-08-29 | 0.02 | $0.02 | 53656 |
| 2022-08-26 | 0.02 | $0.02 | 62053 |
| 2022-08-25 | 0.02 | $0.01 | 250 |
| 2022-08-24 | 0.02 | $0.02 | 37685 |
| 2022-08-23 | 0.02 | $0.02 | 13602 |
| 2022-08-22 | 0.02 | $0.02 | 156664 |
| 2022-08-19 | 0.02 | $0.02 | 211825 |
| 2022-08-18 | 0.02 | $0.02 | 655 |
| 2022-08-17 | 0.02 | $0.02 | 109761 |
| 2022-08-16 | 0.02 | $0.02 | 22837 |
| 2022-08-15 | 0.02 | $0.02 | 23718 |
| 2022-08-12 | 0.02 | $0.02 | 183808 |
| 2022-08-11 | 0.02 | $0.02 | 234281 |
| 2022-08-10 | 0.02 | $0.02 | 99971 |
| 2022-08-09 | 0.02 | $0.02 | 318850 |
| 2022-08-08 | 0.02 | $0.02 | 77435 |
| 2022-08-05 | 0.02 | $0.02 | 64078 |
| 2022-08-04 | 0.02 | $0.02 | 30049 |
| 2022-08-03 | 0.02 | $0.02 | 270608 |
| 2022-08-02 | 0.02 | $0.02 | 281288 |
| 2022-08-01 | 0.02 | $0.01 | 58777 |
| 2022-07-29 | 0.02 | $0.02 | 205966 |
| 2022-07-28 | 0.02 | $0.01 | 5887 |
| 2022-07-27 | 0.02 | $0.01 | 39213 |
| 2022-07-26 | 0.02 | $0.02 | 7438 |
| 2022-07-25 | 0.02 | $0.02 | 42454 |
| 2022-07-22 | 0.02 | $0.02 | 30800 |
| 2022-07-21 | 0.02 | $0.02 | 14010 |
| 2022-07-20 | 0.02 | $0.02 | 146221 |
| 2022-07-19 | 0.02 | $0.02 | 88818 |
| 2022-07-18 | 0.02 | $0.02 | 76000 |
| 2022-07-15 | 0.02 | $0.02 | 97987 |
| 2022-07-14 | 0.02 | $0.02 | 94740 |
| 2022-07-13 | 0.02 | $0.02 | 47847 |
| 2022-07-12 | 0.02 | $0.01 | 64310 |
| 2022-07-11 | 0.02 | $0.02 | 14820 |
| 2022-07-08 | 0.02 | $0.02 | 2800 |
| 2022-07-07 | 0.02 | $0.02 | 428784 |
| 2022-07-06 | 0.02 | $0.01 | 37868 |
| 2022-07-05 | 0.02 | $0.01 | 156927 |
| 2022-07-01 | 0.02 | $0.02 | 21574 |
| 2022-06-30 | 0.02 | $0.02 | 165774 |
| 2022-06-29 | 0.02 | $0.02 | 11500 |
| 2022-06-28 | 0.02 | $0.02 | 13100 |
| 2022-06-27 | 0.02 | $0.02 | 109136 |
| 2022-06-24 | 0.02 | $0.02 | 142200 |
| 2022-06-23 | 0.02 | $0.02 | 118365 |
| 2022-06-22 | 0.02 | $0.02 | 135127 |
| 2022-06-21 | 0.02 | $0.02 | 253075 |
| 2022-06-17 | 0.02 | $0.02 | 577104 |
| 2022-06-16 | 0.02 | $0.02 | 150660 |
| 2022-06-15 | 0.02 | $0.02 | 491565 |
| 2022-06-14 | 0.02 | $0.02 | 132562 |
| 2022-06-13 | 0.02 | $0.02 | 155063 |
| 2022-06-10 | 0.02 | $0.02 | 97161 |
| 2022-06-09 | 0.02 | $0.02 | 54139 |
| 2022-06-08 | 0.02 | $0.02 | 460 |
| 2022-06-07 | 0.02 | $0.02 | 8000 |
| 2022-06-06 | 0.02 | $0.02 | 18625 |
| 2022-06-03 | 0.02 | $0.02 | 99256 |
| 2022-06-02 | 0.02 | $0.03 | 20000 |
| 2022-06-01 | 0.02 | $0.02 | 57195 |
| 2022-05-31 | 0.02 | $0.02 | 175 |
| 2022-05-27 | 0.02 | $0.02 | 500 |
| 2022-05-26 | 0.03 | $0.03 | 1552 |
| 2022-05-25 | 0.03 | $0.02 | 175 |
| 2022-05-24 | 0.03 | $0.03 | 50255 |
| 2022-05-23 | 0.03 | $0.03 | 26250 |
| 2022-05-20 | 0.03 | $0.02 | 63500 |
| 2022-05-19 | 0.03 | $0.02 | 151 |
| 2022-05-18 | 0.03 | $0.02 | 478882 |
| 2022-05-17 | 0.03 | $0.02 | 36462 |
| 2022-05-16 | 0.03 | $0.02 | 81775 |
| 2022-05-13 | 0.03 | $0.02 | 33310 |
| 2022-05-12 | 0.03 | $0.02 | 31925 |
| 2022-05-11 | 0.03 | $0.03 | 5025 |
| 2022-05-10 | 0.04 | $0.03 | 45938 |
| 2022-05-09 | 0.04 | $0.03 | 113369 |
| 2022-05-06 | 0.04 | $0.03 | 144412 |
| 2022-05-05 | 0.04 | $0.03 | 116598 |
| 2022-05-04 | 0.04 | $0.04 | 29696 |
| 2022-05-03 | 0.04 | $0.04 | 135480 |
| 2022-05-02 | 0.04 | $0.04 | 4427 |
| 2022-04-29 | 0.04 | $0.04 | 50374 |
| 2022-04-28 | 0.04 | $0.04 | 16575 |
| 2022-04-27 | 0.04 | $0.04 | 812 |
| 2022-04-26 | 0.04 | $0.03 | 2028 |
| 2022-04-25 | 0.04 | $0.04 | 860 |
| 2022-04-22 | 0.04 | $0.04 | 5069 |
| 2022-04-21 | 0.04 | $0.05 | 4800 |
| 2022-04-20 | 0.04 | $0.05 | 382100 |
| 2022-04-19 | 0.04 | $0.04 | 9580 |
| 2022-04-18 | 0.04 | $0.04 | 103406 |
| 2022-04-14 | 0.04 | $0.04 | 10450 |
| 2022-04-13 | 0.04 | $0.04 | 5750 |
| 2022-04-12 | 0.04 | $0.04 | 106 |
| 2022-04-11 | 0.04 | $0.04 | 1750 |
| 2022-04-08 | 0.04 | $0.04 | 562 |
| 2022-04-07 | 0.04 | $0.04 | 562 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 1050 |
| 2022-04-01 | 0.04 | $0.05 | 52150 |
| 2022-03-31 | 0.04 | $0.04 | 14687 |
| 2022-03-30 | 0.04 | $0.04 | 3408 |
| 2022-03-29 | 0.04 | $0.04 | 4864 |
| 2022-03-28 | 0.04 | $0.04 | 62367 |
| 2022-03-25 | 0.04 | $0.04 | 73044 |
| 2022-03-24 | 0.04 | $0.04 | 24766 |
| 2022-03-23 | 0.04 | $0.05 | 48870 |
| 2022-03-22 | 0.04 | $0.03 | 200 |
| 2022-03-21 | 0.04 | $0.04 | 6000 |
| 2022-03-18 | 0.04 | $0.03 | 100 |
| 2022-03-17 | 0.04 | $0.04 | 500 |
| 2022-03-16 | 0.04 | $0.05 | 100 |
| 2022-03-15 | 0.04 | $0.04 | 23402 |
| 2022-03-14 | 0.04 | $0.04 | 2650 |
| 2022-03-11 | 0.04 | $0.05 | 3031 |
| 2022-03-10 | 0.04 | $0.04 | 142302 |
| 2022-03-09 | 0.04 | $0.04 | 136929 |
| 2022-03-08 | 0.05 | $0.04 | 10000 |
| 2022-03-07 | 0.05 | $0.04 | 7894 |
| 2022-03-04 | 0.05 | $0.05 | 2000 |
| 2022-03-03 | 0.05 | $0.05 | 2341 |
| 2022-03-02 | 0.05 | $0.05 | 3400 |
| 2022-03-01 | 0.05 | $0.05 | 50000 |
| 2022-02-28 | 0.05 | $0.05 | 28000 |
| 2022-02-25 | 0.05 | $0.04 | 15025 |
| 2022-02-24 | 0.05 | $0.04 | 16985 |
| 2022-02-23 | 0.05 | $0.04 | 37000 |
| 2022-02-22 | 0.05 | $0.05 | 28233 |
| 2022-02-18 | 0.05 | $0.05 | 793 |
| 2022-02-17 | 0.05 | $0.05 | 520 |
| 2022-02-16 | 0.05 | $0.05 | 2357 |
| 2022-02-15 | 0.05 | $0.05 | 100 |
| 2022-02-14 | 0.05 | $0.04 | 900 |
| 2022-02-11 | 0.05 | $0.05 | 15600 |
| 2022-02-10 | 0.05 | $0.05 | 3500 |
| 2022-02-09 | 0.05 | $0.05 | 205 |
| 2022-02-08 | 0.05 | $0.04 | 4000 |
| 2022-02-07 | 0.05 | $0.05 | 3915 |
| 2022-02-04 | 0.05 | $0.04 | 3711 |
| 2022-02-03 | 0.05 | $0.05 | 32381 |
| 2022-02-02 | 0.05 | $0.05 | 12602 |
| 2022-02-01 | 0.05 | $0.05 | 873 |
| 2022-01-31 | 0.05 | $0.05 | 500 |
| 2022-01-28 | 0.05 | $0.05 | 15217 |
| 2022-01-27 | 0.05 | $0.05 | 18921 |
| 2022-01-26 | 0.05 | $0.05 | 3000 |
| 2022-01-25 | 0.05 | $0.06 | 1325 |
| 2022-01-24 | 0.05 | $0.05 | 138707 |
| 2022-01-21 | 0.05 | $0.05 | 111162 |
| 2022-01-20 | 0.05 | $0.05 | 11243 |
| 2022-01-19 | 0.05 | $0.05 | 508 |
| 2022-01-18 | 0.05 | $0.05 | 9877 |
| 2022-01-14 | 0.05 | $0.05 | 21099 |
| 2022-01-13 | 0.05 | $0.05 | 4200 |
| 2022-01-12 | 0.05 | $0.05 | 1000 |
| 2022-01-11 | 0.05 | $0.06 | 51375 |
| 2022-01-10 | 0.05 | $0.06 | 2300 |
| 2022-01-07 | 0.05 | $0.05 | 6312 |
| 2022-01-06 | 0.05 | $0.05 | 22000 |
| 2022-01-05 | 0.06 | $0.05 | 16210 |
| 2022-01-04 | 0.06 | $0.05 | 5000 |
| 2022-01-03 | 0.06 | $0.05 | 146260 |
| 2021-12-31 | 0.06 | $0.05 | 379532 |
| 2021-12-30 | 0.06 | $0.05 | 447543 |
| 2021-12-29 | 0.06 | $0.05 | 519918 |
| 2021-12-28 | 0.06 | $0.06 | 50627 |
| 2021-12-27 | 0.06 | $0.06 | 43911 |
| 2021-12-23 | 0.06 | $0.06 | 4396 |
| 2021-12-22 | 0.06 | $0.06 | 31214 |
| 2021-12-21 | 0.06 | $0.06 | 23953 |
| 2021-12-20 | 0.06 | $0.06 | 2050 |
| 2021-12-17 | 0.06 | $0.06 | 29095 |
| 2021-12-16 | 0.06 | $0.06 | 761 |
| 2021-12-15 | 0.06 | $0.07 | 5097 |
| 2021-12-14 | 0.06 | $0.07 | 18330 |
| 2021-12-13 | 0.06 | $0.07 | 8900 |
| 2021-12-10 | 0.06 | $0.06 | 82143 |
| 2021-12-09 | 0.06 | $0.07 | 346355 |
| 2021-12-08 | 0.06 | $0.07 | 9628 |
| 2021-12-07 | 0.06 | $0.06 | 45407 |
| 2021-12-06 | 0.06 | $0.07 | 36375 |
| 2021-12-03 | 0.06 | $0.06 | 4749 |
| 2021-12-02 | 0.06 | $0.06 | 28282 |
| 2021-12-01 | 0.06 | $0.06 | 6364 |
| 2021-11-30 | 0.06 | $0.06 | 52979 |
| 2021-11-29 | 0.06 | $0.06 | 135846 |
| 2021-11-26 | 0.06 | $0.06 | 10896 |
| 2021-11-24 | 0.06 | $0.06 | 19686 |
| 2021-11-23 | 0.06 | $0.06 | 31622 |
| 2021-11-22 | 0.06 | $0.07 | 6625 |
| 2021-11-19 | 0.06 | $0.06 | 3292 |
| 2021-11-18 | 0.06 | $0.07 | 15218 |
| 2021-11-17 | 0.06 | $0.07 | 13145 |
| 2021-11-16 | 0.06 | $0.06 | 2322 |
| 2021-11-15 | 0.06 | $0.06 | 36338 |
| 2021-11-12 | 0.06 | $0.06 | 19273 |
| 2021-11-11 | 0.06 | $0.06 | 182945 |
| 2021-11-10 | 0.06 | $0.06 | 9064 |
| 2021-11-09 | 0.06 | $0.06 | 7562 |
| 2021-11-08 | 0.06 | $0.06 | 28733 |
| 2021-11-05 | 0.06 | $0.06 | 65049 |
| 2021-11-04 | 0.07 | $0.06 | 36245 |
| 2021-11-03 | 0.07 | $0.06 | 4705 |
| 2021-11-02 | 0.07 | $0.06 | 114595 |
| 2021-11-01 | 0.07 | $0.06 | 114595 |
| 2021-10-29 | 0.07 | $0.07 | 10452 |
| 2021-10-28 | 0.07 | $0.07 | 21618 |
| 2021-10-27 | 0.07 | $0.06 | 9345 |
| 2021-10-26 | 0.07 | $0.07 | 28849 |
| 2021-10-25 | 0.07 | $0.08 | 6100 |
| 2021-10-22 | 0.07 | $0.07 | 26771 |
| 2021-10-21 | 0.06 | $0.06 | 1844 |
| 2021-10-20 | 0.06 | $0.07 | 1361 |
| 2021-10-19 | 0.06 | $0.06 | 16268 |
| 2021-10-18 | 0.06 | $0.06 | 3962 |
| 2021-10-15 | 0.06 | $0.06 | 2103 |
| 2021-10-14 | 0.06 | $0.06 | 5840 |
| 2021-10-13 | 0.06 | $0.07 | 28469 |
| 2021-10-12 | 0.06 | $0.06 | 11850 |
| 2021-10-11 | 0.06 | $0.08 | 300 |
| 2021-10-08 | 0.06 | $0.07 | 4948 |
| 2021-10-07 | 0.06 | $0.06 | 60155 |
| 2021-10-06 | 0.06 | $0.06 | 49016 |
| 2021-10-05 | 0.06 | $0.07 | 51542 |
| 2021-10-04 | 0.06 | $0.06 | 133688 |
| 2021-10-01 | 0.06 | $0.06 | 14980 |
| 2021-09-30 | 0.06 | $0.06 | 25837 |
| 2021-09-29 | 0.06 | $0.06 | 2610 |
| 2021-09-28 | 0.06 | $0.07 | 6277 |
| 2021-09-27 | 0.06 | $0.07 | 2165 |
| 2021-09-24 | 0.06 | $0.07 | 2599 |
| 2021-09-23 | 0.07 | $0.06 | 194815 |
| 2021-09-22 | 0.07 | $0.07 | 77469 |
| 2021-09-21 | 0.07 | $0.06 | 3725 |
| 2021-09-20 | 0.07 | $0.06 | 24472 |
| 2021-09-17 | 0.07 | $0.06 | 44528 |
| 2021-09-16 | 0.07 | $0.07 | 75084 |
| 2021-09-15 | 0.07 | $0.06 | 71787 |
| 2021-09-14 | 0.07 | $0.06 | 24107 |
| 2021-09-13 | 0.07 | $0.06 | 102314 |
| 2021-09-10 | 0.07 | $0.06 | 133419 |
| 2021-09-09 | 0.07 | $0.07 | 46261 |
| 2021-09-08 | 0.07 | $0.07 | 73189 |
| 2021-09-07 | 0.07 | $0.07 | 3302 |
| 2021-09-03 | 0.07 | $0.08 | 5805 |
| 2021-09-02 | 0.07 | $0.08 | 94960 |
| 2021-09-01 | 0.07 | $0.08 | 15862 |
| 2021-08-31 | 0.07 | $0.07 | 8343 |
| 2021-08-30 | 0.07 | $0.07 | 41241 |
| 2021-08-27 | 0.07 | $0.07 | 123497 |
| 2021-08-26 | 0.07 | $0.07 | 27934 |
| 2021-08-25 | 0.07 | $0.07 | 20306 |
| 2021-08-24 | 0.07 | $0.06 | 24250 |
| 2021-08-23 | 0.07 | $0.06 | 215382 |
| 2021-08-20 | 0.07 | $0.06 | 220151 |
| 2021-08-19 | 0.07 | $0.06 | 106911 |
| 2021-08-18 | 0.07 | $0.07 | 54549 |
| 2021-08-17 | 0.07 | $0.06 | 21985 |
| 2021-08-16 | 0.07 | $0.06 | 394639 |
| 2021-08-13 | 0.08 | $0.07 | 23551 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-07
Close Price
$0.00
Vol: 75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 75 |
| 2026-08-06 | 0.00 | $0.00 | 75 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 75 |
| 2026-07-31 | 0.00 | $0.00 | 75 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 75 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 75 |
| 2026-07-23 | 0.00 | $0.00 | 75 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 75 |
| 2026-07-17 | 0.00 | $0.00 | 75 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 75 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 75 |
| 2026-07-09 | 0.00 | $0.00 | 75 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 75 |
| 2026-07-02 | 0.00 | $0.00 | 75 |
| 2026-07-01 | 0.00 | $0.00 | 75 |
| 2026-06-30 | 0.00 | $0.00 | 75 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 75 |
| 2026-06-25 | 0.00 | $0.00 | 75 |
| 2026-06-24 | 0.00 | $0.00 | 75 |
| 2026-06-23 | 0.00 | $0.00 | 75 |
| 2026-06-22 | 0.00 | $0.00 | 75 |
| 2026-06-18 | 0.00 | $0.00 | 75 |
| 2026-06-17 | 0.00 | $0.00 | 75 |
| 2026-06-16 | 0.00 | $0.00 | 740 |
| 2026-06-15 | 0.00 | $0.00 | 75 |
| 2026-06-12 | 0.00 | $0.00 | 75 |
| 2026-06-11 | 0.00 | $0.00 | 75 |
| 2026-06-10 | 0.00 | $0.00 | 75 |
| 2026-06-09 | 0.00 | $0.00 | 75 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 75 |
| 2026-06-04 | 0.00 | $0.00 | 75 |
| 2026-06-03 | 0.00 | $0.00 | 75 |
| 2026-06-02 | 0.00 | $0.00 | 75 |
| 2026-06-01 | 0.00 | $0.00 | 75 |
| 2026-05-29 | 0.00 | $0.00 | 75 |
| 2026-05-28 | 0.00 | $0.00 | 75 |
| 2026-05-27 | 0.00 | $0.00 | 75 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33498 |
| 2026-05-21 | 0.00 | $0.00 | 75 |
| 2026-05-20 | 0.00 | $0.00 | 75 |
| 2026-05-19 | 0.00 | $0.00 | 32832 |
| 2026-05-18 | 0.00 | $0.00 | 75 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 75 |
| 2026-05-13 | 0.00 | $0.00 | 75 |
| 2026-05-12 | 0.00 | $0.00 | 75 |
| 2026-05-11 | 0.00 | $0.00 | 75 |
| 2026-05-08 | 0.00 | $0.00 | 75 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 75 |
| 2026-05-05 | 0.00 | $0.00 | 75 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 75 |
| 2026-04-30 | 0.00 | $0.00 | 75 |
| 2026-04-29 | 0.00 | $0.00 | 75 |
| 2026-04-28 | 0.00 | $0.00 | 75 |
| 2026-04-27 | 0.00 | $0.00 | 75 |
| 2026-04-24 | 0.00 | $0.00 | 75 |
| 2026-04-23 | 0.00 | $0.00 | 75 |
| 2026-04-22 | 0.00 | $0.00 | 75 |
| 2026-04-21 | 0.00 | $0.00 | 75 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 75 |
| 2026-04-16 | 0.00 | $0.00 | 75 |
| 2026-04-15 | 0.00 | $0.00 | 75 |
| 2026-04-14 | 0.00 | $0.00 | 75 |
| 2026-04-13 | 0.00 | $0.00 | 75 |
| 2026-04-10 | 0.00 | $0.00 | 75 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 75 |
| 2026-04-07 | 0.00 | $0.00 | 75 |
| 2026-04-06 | 0.00 | $0.00 | 75 |
| 2026-04-02 | 0.00 | $0.00 | 75 |
| 2026-04-01 | 0.00 | $0.00 | 75 |
| 2026-03-31 | 0.00 | $0.00 | 75 |
| 2026-03-30 | 0.00 | $0.00 | 75 |
| 2026-03-27 | 0.00 | $0.00 | 75 |
| 2026-03-26 | 0.00 | $0.00 | 1225 |
| 2026-03-25 | 0.00 | $0.00 | 75 |
| 2026-03-24 | 0.00 | $0.00 | 75 |
| 2026-03-23 | 0.00 | $0.00 | 75 |
| 2026-03-20 | 0.00 | $0.00 | 75 |
| 2026-03-19 | 0.00 | $0.00 | 75 |
| 2026-03-18 | 0.00 | $0.00 | 75 |
| 2026-03-17 | 0.00 | $0.00 | 75 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 75 |
| 2026-03-12 | 0.00 | $0.00 | 75 |
| 2026-03-11 | 0.00 | $0.00 | 75 |
| 2026-03-10 | 0.00 | $0.00 | 75 |
| 2026-03-09 | 0.00 | $0.00 | 75 |
| 2026-03-06 | 0.00 | $0.00 | 75 |
| 2026-03-05 | 0.00 | $0.00 | 75 |
| 2026-03-04 | 0.00 | $0.00 | 75 |
| 2026-03-03 | 0.00 | $0.00 | 75 |
| 2026-03-02 | 0.00 | $0.00 | 750 |
| 2026-02-27 | 0.00 | $0.00 | 75 |
| 2026-02-26 | 0.00 | $0.00 | 75 |
| 2026-02-25 | 0.00 | $0.00 | 75 |
| 2026-02-24 | 0.00 | $0.00 | 75 |
| 2026-02-23 | 0.00 | $0.00 | 75 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 75 |
| 2026-02-04 | 0.00 | $0.00 | 75 |
| 2026-02-03 | 0.00 | $0.00 | 75 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 75 |
| 2026-01-28 | 0.00 | $0.00 | 75 |
| 2026-01-27 | 0.00 | $0.00 | 75 |
| 2026-01-26 | 0.00 | $0.00 | 75 |
| 2026-01-23 | 0.00 | $0.00 | 75 |
| 2026-01-22 | 0.00 | $0.00 | 75 |
| 2026-01-21 | 0.00 | $0.00 | 75 |
| 2026-01-20 | 0.00 | $0.00 | 75 |
| 2026-01-16 | 0.00 | $0.00 | 75 |
| 2026-01-15 | 0.00 | $0.00 | 75 |
| 2026-01-14 | 0.00 | $0.00 | 75 |
| 2026-01-13 | 0.00 | $0.00 | 75 |
| 2026-01-12 | 0.00 | $0.00 | 75 |
| 2026-01-09 | 0.00 | $0.00 | 75 |
| 2026-01-08 | 0.00 | $0.00 | 75 |
| 2026-01-07 | 0.00 | $0.00 | 75 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 75 |
| 2026-01-02 | 0.00 | $0.00 | 75 |
| 2025-12-31 | 0.00 | $0.00 | 75 |
| 2025-12-30 | 0.00 | $0.00 | 750 |
| 2025-12-29 | 0.00 | $0.00 | 75 |
| 2025-12-26 | 0.00 | $0.00 | 75 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 75 |
| 2025-12-22 | 0.00 | $0.00 | 75 |
| 2025-12-19 | 0.00 | $0.00 | 100477 |
| 2025-12-18 | 0.00 | $0.00 | 75 |
| 2025-12-17 | 0.00 | $0.00 | 75 |
| 2025-12-16 | 0.00 | $0.00 | 75 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2500 |
| 2025-12-10 | 0.00 | $0.00 | 75 |
| 2025-12-09 | 0.00 | $0.00 | 75 |
| 2025-12-08 | 0.00 | $0.00 | 75 |
| 2025-12-05 | 0.00 | $0.00 | 75 |
| 2025-12-04 | 0.00 | $0.00 | 75 |
| 2025-12-03 | 0.00 | $0.00 | 75 |
| 2025-12-02 | 0.00 | $0.00 | 75 |
| 2025-12-01 | 0.00 | $0.00 | 75 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 75 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 75 |
| 2025-11-21 | 0.00 | $0.00 | 75 |
| 2025-11-20 | 0.00 | $0.00 | 75 |
| 2025-11-19 | 0.00 | $0.00 | 75 |
| 2025-11-18 | 0.00 | $0.00 | 75 |
| 2025-11-17 | 0.00 | $0.00 | 75 |
| 2025-11-14 | 0.00 | $0.00 | 75 |
| 2025-11-13 | 0.00 | $0.00 | 75 |
| 2025-11-12 | 0.00 | $0.00 | 75 |
| 2025-11-11 | 0.00 | $0.00 | 75 |
| 2025-11-10 | 0.00 | $0.00 | 75 |
| 2025-11-07 | 0.00 | $0.00 | 75 |
| 2025-11-06 | 0.00 | $0.00 | 75 |
| 2025-11-05 | 0.00 | $0.00 | 75 |
| 2025-11-04 | 0.00 | $0.00 | 75 |
| 2025-11-03 | 0.00 | $0.00 | 75 |
| 2025-10-31 | 0.00 | $0.00 | 75 |
| 2025-10-30 | 0.00 | $0.00 | 75 |
| 2025-10-29 | 0.00 | $0.00 | 75 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 75 |
| 2025-08-21 | 0.00 | $0.00 | 75 |
| 2025-08-20 | 0.00 | $0.00 | 75 |
| 2025-08-19 | 0.00 | $0.00 | 75 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 75 |
| 2025-07-18 | 0.00 | $0.00 | 75 |
| 2025-07-17 | 0.00 | $0.00 | 75 |
| 2025-07-16 | 0.00 | $0.00 | 75 |
| 2025-07-15 | 0.00 | $0.00 | 75 |
| 2025-07-14 | 0.00 | $0.00 | 75 |
| 2025-07-11 | 0.00 | $0.00 | 75 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 75 |
| 2025-07-08 | 0.00 | $0.00 | 75 |
| 2025-07-07 | 0.00 | $0.00 | 75 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 75 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 75 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1050 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 75 |
| 2025-04-07 | 0.00 | $0.00 | 75 |
| 2025-04-04 | 0.00 | $0.00 | 75 |
| 2025-04-03 | 0.00 | $0.00 | 75 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 75 |
| 2025-03-31 | 0.00 | $0.00 | 75 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 75 |
| 2025-03-25 | 0.00 | $0.00 | 75 |
| 2025-03-24 | 0.00 | $0.00 | 75 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 75 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 75 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | 75 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 75 |
| 2025-03-10 | 0.00 | $0.00 | 75 |
| 2025-03-07 | 0.00 | $0.00 | 75 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 75 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 75 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 75 |
| 2025-02-18 | 0.00 | $0.00 | 75 |
| 2025-02-14 | 0.00 | $0.00 | 75 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 75 |
| 2025-02-11 | 0.00 | $0.00 | 75 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 75 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5437 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 75 |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 137 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 75 |
| 2025-01-13 | 0.00 | $0.00 | 750 |
| 2025-01-10 | 0.00 | $0.00 | 75 |
| 2025-01-08 | 0.00 | $0.00 | 75 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | 75 |
| 2025-01-02 | 0.00 | $0.00 | 75 |
| 2024-12-31 | 0.00 | $0.00 | 3975 |
| 2024-12-30 | 0.00 | $0.00 | 75 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 75 |
| 2024-12-19 | 0.00 | $0.00 | 75 |
| 2024-12-18 | 0.00 | $0.00 | 75 |
| 2024-12-17 | 0.00 | $0.00 | 75 |
| 2024-12-16 | 0.00 | $0.00 | 75 |
| 2024-12-13 | 0.00 | $0.00 | 10500 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2500 |
| 2024-12-10 | 0.00 | $0.00 | 75 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 75 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 75 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 75 |
| 2024-11-25 | 0.00 | $0.00 | 75 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 75 |
| 2024-11-20 | 0.00 | $0.00 | 75 |
| 2024-11-19 | 0.00 | $0.00 | 75 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 75 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1750 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1250 |
| 2024-10-30 | 0.00 | $0.00 | 450 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 550 |
| 2024-10-23 | 0.00 | $0.00 | 75 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 75 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 75 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 75 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 75 |
| 2024-10-03 | 0.00 | $0.00 | 75 |
| 2024-10-02 | 0.00 | $0.00 | 75 |
| 2024-10-01 | 0.00 | $0.00 | 75 |
| 2024-09-30 | 0.00 | $0.00 | 75 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 175 |
| 2024-09-25 | 0.00 | $0.00 | 39300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 75 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 75 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 75 |
| 2024-09-09 | 0.00 | $0.00 | 75 |
| 2024-09-06 | 0.00 | $0.00 | 3468 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 75 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 75 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 75 |
| 2024-08-27 | 0.00 | $0.00 | 75 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 155875 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 75 |
| 2024-08-20 | 0.00 | $0.00 | 75 |
| 2024-08-19 | 0.00 | $0.00 | 75 |
| 2024-08-16 | 0.00 | $0.00 | 75 |
| 2024-08-15 | 0.00 | $0.00 | 75 |
| 2024-08-14 | 0.00 | $0.00 | 75 |
| 2024-08-13 | 0.00 | $0.00 | 75 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 75 |
| 2024-08-08 | 0.00 | $0.00 | 75 |
| 2024-08-07 | 0.00 | $0.00 | 75 |
| 2024-08-06 | 0.00 | $0.00 | 75 |
| 2024-08-05 | 0.00 | $0.00 | 875 |
| 2024-08-02 | 0.00 | $0.00 | 75 |
| 2024-08-01 | 0.00 | $0.00 | 75 |
| 2024-07-31 | 0.00 | $0.00 | 75 |
| 2024-07-30 | 0.00 | $0.00 | 75 |
| 2024-07-29 | 0.00 | $0.00 | 75 |
| 2024-07-26 | 0.00 | $0.00 | 75 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 2500 |
| 2024-07-05 | 0.00 | $0.00 | 162 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 117 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 35000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 212 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 325000 |
| 2023-08-14 | 0.00 | $0.00 | 1000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 420 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 9275 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 4000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2325 |
| 2023-07-10 | 0.00 | $0.00 | 600 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 250 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 5500 |
| 2023-06-23 | 0.00 | $0.00 | 1250 |
| 2023-06-22 | 0.00 | $0.00 | 250 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 125 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 12500 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 500 |
| 2023-06-07 | 0.00 | $0.00 | 500 |
| 2023-06-06 | 0.00 | $0.00 | 1100 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 148000 |
| 2023-06-01 | 0.00 | $0.00 | 10025 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 20000 |
| 2023-05-26 | 0.00 | $0.00 | 42833 |
| 2023-05-25 | 0.00 | $0.00 | 1875 |
| 2023-05-24 | 0.00 | $0.00 | 132771 |
| 2023-05-23 | 0.00 | $0.00 | 179 |
| 2023-05-22 | 0.00 | $0.00 | 7920 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 234866 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 156415 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 50601 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 56015 |
| 2023-05-05 | 0.00 | $0.00 | 20275 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1007 |
| 2023-05-02 | 0.00 | $0.00 | 1100 |
| 2023-05-01 | 0.00 | $0.00 | 69037 |
| 2023-04-28 | 0.00 | $0.00 | 1749 |
| 2023-04-27 | 0.00 | $0.00 | 16067 |
| 2023-04-26 | 0.00 | $0.00 | 36452 |
| 2023-04-25 | 0.00 | $0.00 | 41681 |
| 2023-04-24 | 0.00 | $0.00 | 583 |
| 2023-04-21 | 0.00 | $0.00 | 600 |
| 2023-04-20 | 0.00 | $0.00 | 54350 |
| 2023-04-19 | 0.00 | $0.00 | 115500 |
| 2023-04-18 | 0.00 | $0.00 | 187667 |
| 2023-04-17 | 0.00 | $0.00 | 104 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 4712 |
| 2023-04-12 | 0.00 | $0.00 | 310 |
| 2023-04-11 | 0.00 | $0.00 | 7100 |
| 2023-04-10 | 0.00 | $0.00 | 5850 |
| 2023-04-06 | 0.00 | $0.00 | 2300 |
| 2023-04-05 | 0.00 | $0.00 | 125 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 40000 |
| 2023-03-31 | 0.00 | $0.00 | 1800 |
| 2023-03-30 | 0.00 | $0.00 | 1825 |
| 2023-03-29 | 0.00 | $0.00 | 1426 |
| 2023-03-28 | 0.00 | $0.00 | 9019 |
| 2023-03-27 | 0.00 | $0.00 | 24250 |
| 2023-03-24 | 0.00 | $0.00 | 110012 |
| 2023-03-23 | 0.00 | $0.00 | 5900 |
| 2023-03-22 | 0.00 | $0.00 | 22325 |
| 2023-03-21 | 0.00 | $0.00 | 2775 |
| 2023-03-20 | 0.00 | $0.00 | 27027 |
| 2023-03-17 | 0.00 | $0.00 | 10005 |
| 2023-03-16 | 0.00 | $0.00 | 47807 |
| 2023-03-15 | 0.00 | $0.00 | 1740 |
| 2023-03-14 | 0.00 | $0.00 | 500 |
| 2023-03-13 | 0.00 | $0.00 | 4051 |
| 2023-03-10 | 0.00 | $0.00 | 19050 |
| 2023-03-09 | 0.00 | $0.00 | 297333 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 62 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1800 |
| 2023-03-02 | 0.00 | $0.00 | 3258 |
| 2023-03-01 | 0.00 | $0.00 | 80 |
| 2023-02-28 | 0.00 | $0.00 | 20000 |
| 2023-02-27 | 0.00 | $0.00 | 2700 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 43750 |
| 2023-02-22 | 0.00 | $0.00 | 500 |
| 2023-02-21 | 0.00 | $0.00 | 10138 |
| 2023-02-17 | 0.00 | $0.00 | 13703 |
| 2023-02-16 | 0.00 | $0.00 | 54613 |
| 2023-02-15 | 0.00 | $0.00 | 97 |
| 2023-02-14 | 0.00 | $0.00 | 41168 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 540 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 70252 |
| 2023-02-07 | 0.00 | $0.00 | 11310 |
| 2023-02-06 | 0.00 | $0.00 | 29090 |
| 2023-02-03 | 0.00 | $0.00 | 30217 |
| 2023-02-02 | 0.00 | $0.00 | 87202 |
| 2023-02-01 | 0.00 | $0.00 | 16445 |
| 2023-01-31 | 0.00 | $0.00 | 9900 |
| 2023-01-30 | 0.00 | $0.00 | 30250 |
| 2023-01-27 | 0.00 | $0.00 | 31939 |
| 2023-01-26 | 0.00 | $0.00 | 7063 |
| 2023-01-25 | 0.00 | $0.00 | 8350 |
| 2023-01-24 | 0.00 | $0.00 | 15180 |
| 2023-01-23 | 0.00 | $0.00 | 5450 |
| 2023-01-20 | 0.00 | $0.00 | 102699 |
| 2023-01-19 | 0.00 | $0.00 | 103725 |
| 2023-01-18 | 0.00 | $0.00 | 550 |
| 2023-01-17 | 0.00 | $0.00 | 99028 |
| 2023-01-13 | 0.00 | $0.00 | 16068 |
| 2023-01-12 | 0.00 | $0.00 | 11455 |
| 2023-01-11 | 0.00 | $0.00 | 101749 |
| 2023-01-10 | 0.00 | $0.00 | 3777 |
| 2023-01-09 | 0.00 | $0.00 | 10271 |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2023-01-05 | 0.00 | $0.00 | 2450 |
| 2023-01-04 | 0.00 | $0.00 | 50919 |
| 2023-01-03 | 0.00 | $0.00 | 510747 |
| 2022-12-30 | 0.00 | $0.00 | 31684 |
| 2022-12-29 | 0.00 | $0.00 | 3100 |
| 2022-12-28 | 0.00 | $0.00 | 34035 |
| 2022-12-27 | 0.00 | $0.00 | 3025 |
| 2022-12-23 | 0.00 | $0.00 | 10918 |
| 2022-12-22 | 0.00 | $0.00 | 13655 |
| 2022-12-21 | 0.00 | $0.00 | 11055 |
| 2022-12-20 | 0.00 | $0.00 | 2508 |
| 2022-12-19 | 0.00 | $0.00 | 199980 |
| 2022-12-16 | 0.00 | $0.00 | 22361 |
| 2022-12-15 | 0.00 | $0.00 | 33050 |
| 2022-12-14 | 0.00 | $0.00 | 105710 |
| 2022-12-13 | 0.00 | $0.00 | 24616 |
| 2022-12-12 | 0.00 | $0.00 | 167125 |
| 2022-12-09 | 0.00 | $0.00 | 25227 |
| 2022-12-08 | 0.00 | $0.00 | 1668 |
| 2022-12-07 | 0.00 | $0.00 | 42500 |
| 2022-12-06 | 0.00 | $0.00 | 2387 |
| 2022-12-05 | 0.00 | $0.00 | 289498 |
| 2022-12-02 | 0.00 | $0.00 | 32265 |
| 2022-12-01 | 0.00 | $0.00 | 171524 |
| 2022-11-30 | 0.00 | $0.00 | 8079 |
| 2022-11-29 | 0.00 | $0.00 | 63040 |
| 2022-11-28 | 0.00 | $0.00 | 1.2M |
| 2022-11-25 | 0.00 | $0.00 | 102502 |
| 2022-11-23 | 0.00 | $0.00 | 150209 |
| 2022-11-22 | 0.00 | $0.00 | 387097 |
| 2022-11-21 | 0.00 | $0.00 | 881527 |
| 2022-11-18 | 0.00 | $0.00 | 73630 |
| 2022-11-17 | 0.00 | $0.00 | 235800 |
| 2022-11-16 | 0.01 | $0.00 | 2.4M |
| 2022-11-15 | 0.01 | $0.00 | 8.5M |
| 2022-11-14 | 0.01 | $0.01 | 1.4M |
| 2022-11-11 | 0.01 | $0.01 | 184584 |
| 2022-11-10 | 0.01 | $0.01 | 190426 |
| 2022-11-09 | 0.01 | $0.01 | 237 |
| 2022-11-08 | 0.01 | $0.01 | 5116 |
| 2022-11-07 | 0.01 | $0.01 | 72887 |
| 2022-11-04 | 0.01 | $0.01 | 93027 |
| 2022-11-03 | 0.01 | $0.01 | 87850 |
| 2022-11-02 | 0.01 | $0.01 | 1802 |
| 2022-11-01 | 0.01 | $0.01 | 2178 |
| 2022-10-31 | 0.01 | $0.01 | 2663 |
| 2022-10-28 | 0.01 | $0.01 | 300 |
| 2022-10-27 | 0.01 | $0.01 | 15526 |
| 2022-10-26 | 0.01 | $0.01 | 16970 |
| 2022-10-25 | 0.01 | $0.01 | 141048 |
| 2022-10-24 | 0.01 | $0.01 | 70173 |
| 2022-10-21 | 0.01 | $0.01 | 18312 |
| 2022-10-20 | 0.01 | $0.01 | 11274 |
| 2022-10-19 | 0.01 | $0.01 | 30000 |
| 2022-10-18 | 0.01 | $0.01 | 50515 |
| 2022-10-17 | 0.01 | $0.01 | 565 |
| 2022-10-14 | 0.01 | $0.01 | 27049 |
| 2022-10-13 | 0.00 | $0.01 | 695599 |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | 31425 |
| 2022-10-10 | 0.00 | $0.01 | 146579 |
| 2022-10-07 | 0.00 | $0.01 | 43087 |
| 2022-10-06 | 0.00 | $0.01 | 174100 |
| 2022-10-05 | 0.00 | $0.01 | 90216 |
| 2022-10-04 | 0.00 | $0.01 | 512689 |
| 2022-10-03 | 0.00 | $0.01 | 1.1M |
| 2022-09-30 | 0.00 | $0.01 | 214000 |
| 2022-09-29 | 0.00 | $0.01 | 701500 |
| 2022-09-28 | 0.00 | $0.00 | 79525 |
| 2022-09-27 | 0.00 | $0.00 | 51129 |
| 2022-09-26 | 0.01 | $0.00 | 139312 |
| 2022-09-23 | 0.01 | $0.00 | 184579 |
| 2022-09-22 | 0.01 | $0.00 | 105333 |
| 2022-09-21 | 0.01 | $0.00 | 615110 |
| 2022-09-20 | 0.01 | $0.00 | 354771 |
| 2022-09-19 | 0.01 | $0.00 | 2.5M |
| 2022-09-16 | 0.01 | $0.01 | 67585 |
| 2022-09-15 | 0.01 | $0.01 | 25000 |
| 2022-09-14 | 0.01 | $0.01 | 132549 |
| 2022-09-13 | 0.01 | $0.01 | 300 |
| 2022-09-12 | 0.02 | $0.01 | 413648 |
| 2022-09-09 | 0.02 | $0.02 | 6400 |
| 2022-09-08 | 0.02 | $0.01 | 195290 |
| 2022-09-07 | 0.02 | $0.02 | 286532 |
| 2022-09-06 | 0.02 | $0.02 | 103441 |
| 2022-09-02 | 0.02 | $0.02 | 567661 |
| 2022-09-01 | 0.02 | $0.02 | 666621 |
| 2022-08-31 | 0.02 | $0.02 | 6894 |
| 2022-08-30 | 0.02 | $0.02 | 22530 |
| 2022-08-29 | 0.02 | $0.02 | 53656 |
| 2022-08-26 | 0.02 | $0.02 | 62053 |
| 2022-08-25 | 0.02 | $0.01 | 250 |
| 2022-08-24 | 0.02 | $0.02 | 37685 |
| 2022-08-23 | 0.02 | $0.02 | 13602 |
| 2022-08-22 | 0.02 | $0.02 | 156664 |
| 2022-08-19 | 0.02 | $0.02 | 211825 |
| 2022-08-18 | 0.02 | $0.02 | 655 |
| 2022-08-17 | 0.02 | $0.02 | 109761 |
| 2022-08-16 | 0.02 | $0.02 | 22837 |
| 2022-08-15 | 0.02 | $0.02 | 23718 |
| 2022-08-12 | 0.02 | $0.02 | 183808 |
| 2022-08-11 | 0.01 | $0.02 | 234281 |
| 2022-08-10 | 0.01 | $0.02 | 99971 |
| 2022-08-09 | 0.01 | $0.02 | 318850 |
| 2022-08-08 | 0.02 | $0.02 | 77435 |
| 2022-08-05 | 0.01 | $0.02 | 64078 |
| 2022-08-04 | 0.02 | $0.02 | 30049 |
| 2022-08-03 | 0.02 | $0.02 | 270608 |
| 2022-08-02 | 0.02 | $0.02 | 281288 |
| 2022-08-01 | 0.02 | $0.01 | 58777 |
| 2022-07-29 | 0.02 | $0.02 | 205966 |
| 2022-07-28 | 0.02 | $0.01 | 5887 |
| 2022-07-27 | 0.02 | $0.01 | 39213 |
| 2022-07-26 | 0.02 | $0.02 | 7438 |
| 2022-07-25 | 0.02 | $0.02 | 42454 |
| 2022-07-22 | 0.02 | $0.02 | 30800 |
| 2022-07-21 | 0.02 | $0.02 | 14010 |
| 2022-07-20 | 0.02 | $0.02 | 146221 |
| 2022-07-19 | 0.01 | $0.02 | 88818 |
| 2022-07-18 | 0.01 | $0.02 | 76000 |
| 2022-07-15 | 0.01 | $0.02 | 97987 |
| 2022-07-14 | 0.02 | $0.02 | 94740 |
| 2022-07-13 | 0.02 | $0.02 | 47847 |
| 2022-07-12 | 0.02 | $0.01 | 64310 |
| 2022-07-11 | 0.02 | $0.02 | 14820 |
| 2022-07-08 | 0.02 | $0.02 | 2800 |
| 2022-07-07 | 0.02 | $0.02 | 428784 |
| 2022-07-06 | 0.02 | $0.01 | 37868 |
| 2022-07-05 | 0.02 | $0.01 | 156927 |
| 2022-07-01 | 0.02 | $0.02 | 21574 |
| 2022-06-30 | 0.02 | $0.02 | 165774 |
| 2022-06-29 | 0.02 | $0.02 | 11500 |
| 2022-06-28 | 0.02 | $0.02 | 13100 |
| 2022-06-27 | 0.02 | $0.02 | 109136 |
| 2022-06-24 | 0.02 | $0.02 | 142200 |
| 2022-06-23 | 0.02 | $0.02 | 118365 |
| 2022-06-22 | 0.02 | $0.02 | 135127 |
| 2022-06-21 | 0.02 | $0.02 | 253075 |
| 2022-06-17 | 0.02 | $0.02 | 577104 |
| 2022-06-16 | 0.02 | $0.02 | 150660 |
| 2022-06-15 | 0.02 | $0.02 | 491565 |
| 2022-06-14 | 0.02 | $0.02 | 132562 |
| 2022-06-13 | 0.02 | $0.02 | 155063 |
| 2022-06-10 | 0.02 | $0.02 | 97161 |
| 2022-06-09 | 0.02 | $0.02 | 54139 |
| 2022-06-08 | 0.02 | $0.02 | 460 |
| 2022-06-07 | 0.02 | $0.02 | 8000 |
| 2022-06-06 | 0.02 | $0.02 | 18625 |
| 2022-06-03 | 0.02 | $0.02 | 99256 |
| 2022-06-02 | 0.02 | $0.03 | 20000 |
| 2022-06-01 | 0.02 | $0.02 | 57195 |
| 2022-05-31 | 0.02 | $0.02 | 175 |
| 2022-05-27 | 0.02 | $0.02 | 500 |
| 2022-05-26 | 0.02 | $0.03 | 1552 |
| 2022-05-25 | 0.02 | $0.02 | 175 |
| 2022-05-24 | 0.02 | $0.03 | 50255 |
| 2022-05-23 | 0.02 | $0.03 | 26250 |
| 2022-05-20 | 0.02 | $0.02 | 63500 |
| 2022-05-19 | 0.02 | $0.02 | 151 |
| 2022-05-18 | 0.02 | $0.02 | 478882 |
| 2022-05-17 | 0.03 | $0.02 | 36462 |
| 2022-05-16 | 0.03 | $0.02 | 81775 |
| 2022-05-13 | 0.03 | $0.02 | 33310 |
| 2022-05-12 | 0.03 | $0.02 | 31925 |
| 2022-05-11 | 0.03 | $0.03 | 5025 |
| 2022-05-10 | 0.03 | $0.03 | 45938 |
| 2022-05-09 | 0.03 | $0.03 | 113369 |
| 2022-05-06 | 0.04 | $0.03 | 144412 |
| 2022-05-05 | 0.04 | $0.03 | 116598 |
| 2022-05-04 | 0.04 | $0.04 | 29696 |
| 2022-05-03 | 0.04 | $0.04 | 135480 |
| 2022-05-02 | 0.04 | $0.04 | 4427 |
| 2022-04-29 | 0.04 | $0.04 | 50374 |
| 2022-04-28 | 0.04 | $0.04 | 16575 |
| 2022-04-27 | 0.04 | $0.04 | 812 |
| 2022-04-26 | 0.04 | $0.03 | 2028 |
| 2022-04-25 | 0.04 | $0.04 | 860 |
| 2022-04-22 | 0.04 | $0.04 | 5069 |
| 2022-04-21 | 0.04 | $0.05 | 4800 |
| 2022-04-20 | 0.04 | $0.05 | 382100 |
| 2022-04-19 | 0.04 | $0.04 | 9580 |
| 2022-04-18 | 0.04 | $0.04 | 103406 |
| 2022-04-14 | 0.04 | $0.04 | 10450 |
| 2022-04-13 | 0.04 | $0.04 | 5750 |
| 2022-04-12 | 0.04 | $0.04 | 106 |
| 2022-04-11 | 0.04 | $0.04 | 1750 |
| 2022-04-08 | 0.04 | $0.04 | 562 |
| 2022-04-07 | 0.04 | $0.04 | 562 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 1050 |
| 2022-04-01 | 0.04 | $0.05 | 52150 |
| 2022-03-31 | 0.04 | $0.04 | 14687 |
| 2022-03-30 | 0.04 | $0.04 | 3408 |
| 2022-03-29 | 0.04 | $0.04 | 4864 |
| 2022-03-28 | 0.04 | $0.04 | 62367 |
| 2022-03-25 | 0.04 | $0.04 | 73044 |
| 2022-03-24 | 0.04 | $0.04 | 24766 |
| 2022-03-23 | 0.04 | $0.05 | 48870 |
| 2022-03-22 | 0.04 | $0.03 | 200 |
| 2022-03-21 | 0.04 | $0.04 | 6000 |
| 2022-03-18 | 0.04 | $0.03 | 100 |
| 2022-03-17 | 0.04 | $0.04 | 500 |
| 2022-03-16 | 0.04 | $0.05 | 100 |
| 2022-03-15 | 0.04 | $0.04 | 23402 |
| 2022-03-14 | 0.04 | $0.04 | 2650 |
| 2022-03-11 | 0.04 | $0.05 | 3031 |
| 2022-03-10 | 0.04 | $0.04 | 142302 |
| 2022-03-09 | 0.04 | $0.04 | 136929 |
| 2022-03-08 | 0.04 | $0.04 | 10000 |
| 2022-03-07 | 0.04 | $0.04 | 7894 |
| 2022-03-04 | 0.05 | $0.05 | 2000 |
| 2022-03-03 | 0.04 | $0.05 | 2341 |
| 2022-03-02 | 0.04 | $0.05 | 3400 |
| 2022-03-01 | 0.04 | $0.05 | 50000 |
| 2022-02-28 | 0.04 | $0.05 | 28000 |
| 2022-02-25 | 0.04 | $0.04 | 15025 |
| 2022-02-24 | 0.04 | $0.04 | 16985 |
| 2022-02-23 | 0.04 | $0.04 | 37000 |
| 2022-02-22 | 0.05 | $0.05 | 28233 |
| 2022-02-18 | 0.05 | $0.05 | 793 |
| 2022-02-17 | 0.05 | $0.05 | 520 |
| 2022-02-16 | 0.05 | $0.05 | 2357 |
| 2022-02-15 | 0.05 | $0.05 | 100 |
| 2022-02-14 | 0.05 | $0.04 | 900 |
| 2022-02-11 | 0.05 | $0.05 | 15600 |
| 2022-02-10 | 0.05 | $0.05 | 3500 |
| 2022-02-09 | 0.05 | $0.05 | 205 |
| 2022-02-08 | 0.05 | $0.04 | 4000 |
| 2022-02-07 | 0.05 | $0.05 | 3915 |
| 2022-02-04 | 0.05 | $0.04 | 3711 |
| 2022-02-03 | 0.05 | $0.05 | 32381 |
| 2022-02-02 | 0.05 | $0.05 | 12602 |
| 2022-02-01 | 0.05 | $0.05 | 873 |
| 2022-01-31 | 0.05 | $0.05 | 500 |
| 2022-01-28 | 0.05 | $0.05 | 15217 |
| 2022-01-27 | 0.05 | $0.05 | 18921 |
| 2022-01-26 | 0.05 | $0.05 | 3000 |
| 2022-01-25 | 0.05 | $0.06 | 1325 |
| 2022-01-24 | 0.05 | $0.05 | 138707 |
| 2022-01-21 | 0.05 | $0.05 | 111162 |
| 2022-01-20 | 0.05 | $0.05 | 11243 |
| 2022-01-19 | 0.05 | $0.05 | 508 |
| 2022-01-18 | 0.05 | $0.05 | 9877 |
| 2022-01-14 | 0.05 | $0.05 | 21099 |
| 2022-01-13 | 0.05 | $0.05 | 4200 |
| 2022-01-12 | 0.05 | $0.05 | 1000 |
| 2022-01-11 | 0.05 | $0.06 | 51375 |
| 2022-01-10 | 0.05 | $0.06 | 2300 |
| 2022-01-07 | 0.05 | $0.05 | 6312 |
| 2022-01-06 | 0.05 | $0.05 | 22000 |
| 2022-01-05 | 0.05 | $0.05 | 16210 |
| 2022-01-04 | 0.05 | $0.05 | 5000 |
| 2022-01-03 | 0.05 | $0.05 | 146260 |
| 2021-12-31 | 0.06 | $0.05 | 379532 |
| 2021-12-30 | 0.06 | $0.05 | 447543 |
| 2021-12-29 | 0.06 | $0.05 | 519918 |
| 2021-12-28 | 0.06 | $0.06 | 50627 |
| 2021-12-27 | 0.06 | $0.06 | 43911 |
| 2021-12-23 | 0.06 | $0.06 | 4396 |
| 2021-12-22 | 0.06 | $0.06 | 31214 |
| 2021-12-21 | 0.06 | $0.06 | 23953 |
| 2021-12-20 | 0.06 | $0.06 | 2050 |
| 2021-12-17 | 0.06 | $0.06 | 29095 |
| 2021-12-16 | 0.07 | $0.06 | 761 |
| 2021-12-15 | 0.07 | $0.07 | 5097 |
| 2021-12-14 | 0.06 | $0.07 | 18330 |
| 2021-12-13 | 0.06 | $0.07 | 8900 |
| 2021-12-10 | 0.06 | $0.06 | 82143 |
| 2021-12-09 | 0.06 | $0.07 | 346355 |
| 2021-12-08 | 0.06 | $0.07 | 9628 |
| 2021-12-07 | 0.06 | $0.06 | 45407 |
| 2021-12-06 | 0.06 | $0.07 | 36375 |
| 2021-12-03 | 0.06 | $0.06 | 4749 |
| 2021-12-02 | 0.06 | $0.06 | 28282 |
| 2021-12-01 | 0.06 | $0.06 | 6364 |
| 2021-11-30 | 0.06 | $0.06 | 52979 |
| 2021-11-29 | 0.06 | $0.06 | 135846 |
| 2021-11-26 | 0.06 | $0.06 | 10896 |
| 2021-11-24 | 0.06 | $0.06 | 19686 |
| 2021-11-23 | 0.06 | $0.06 | 31622 |
| 2021-11-22 | 0.06 | $0.07 | 6625 |
| 2021-11-19 | 0.06 | $0.06 | 3292 |
| 2021-11-18 | 0.06 | $0.07 | 15218 |
| 2021-11-17 | 0.06 | $0.07 | 13145 |
| 2021-11-16 | 0.06 | $0.06 | 2322 |
| 2021-11-15 | 0.06 | $0.06 | 36338 |
| 2021-11-12 | 0.06 | $0.06 | 19273 |
| 2021-11-11 | 0.06 | $0.06 | 182945 |
| 2021-11-10 | 0.06 | $0.06 | 9064 |
| 2021-11-09 | 0.06 | $0.06 | 7562 |
| 2021-11-08 | 0.06 | $0.06 | 28733 |
| 2021-11-05 | 0.06 | $0.06 | 65049 |
| 2021-11-04 | 0.06 | $0.06 | 36245 |
| 2021-11-03 | 0.06 | $0.06 | 4705 |
| 2021-11-02 | 0.07 | $0.06 | 114595 |
| 2021-11-01 | 0.07 | $0.06 | 114595 |
| 2021-10-29 | 0.07 | $0.07 | 10452 |
| 2021-10-28 | 0.07 | $0.07 | 21618 |
| 2021-10-27 | 0.07 | $0.06 | 9345 |
| 2021-10-26 | 0.07 | $0.07 | 28849 |
| 2021-10-25 | 0.07 | $0.08 | 6100 |
| 2021-10-22 | 0.07 | $0.07 | 26771 |
| 2021-10-21 | 0.06 | $0.06 | 1844 |
| 2021-10-20 | 0.06 | $0.07 | 1361 |
| 2021-10-19 | 0.06 | $0.06 | 16268 |
| 2021-10-18 | 0.06 | $0.06 | 3962 |
| 2021-10-15 | 0.06 | $0.06 | 2103 |
| 2021-10-14 | 0.06 | $0.06 | 5840 |
| 2021-10-13 | 0.06 | $0.07 | 28469 |
| 2021-10-12 | 0.06 | $0.06 | 11850 |
| 2021-10-11 | 0.06 | $0.08 | 300 |
| 2021-10-08 | 0.06 | $0.07 | 4948 |
| 2021-10-07 | 0.06 | $0.06 | 60155 |
| 2021-10-06 | 0.06 | $0.06 | 49016 |
| 2021-10-05 | 0.06 | $0.07 | 51542 |
| 2021-10-04 | 0.06 | $0.06 | 133688 |
| 2021-10-01 | 0.06 | $0.06 | 14980 |
| 2021-09-30 | 0.06 | $0.06 | 25837 |
| 2021-09-29 | 0.06 | $0.06 | 2610 |
| 2021-09-28 | 0.06 | $0.07 | 6277 |
| 2021-09-27 | 0.06 | $0.07 | 2165 |
| 2021-09-24 | 0.06 | $0.07 | 2599 |
| 2021-09-23 | 0.06 | $0.06 | 194815 |
| 2021-09-22 | 0.06 | $0.07 | 77469 |
| 2021-09-21 | 0.06 | $0.06 | 3725 |
| 2021-09-20 | 0.06 | $0.06 | 24472 |
| 2021-09-17 | 0.06 | $0.06 | 44528 |
| 2021-09-16 | 0.06 | $0.07 | 75084 |
| 2021-09-15 | 0.06 | $0.06 | 71787 |
| 2021-09-14 | 0.06 | $0.06 | 24107 |
| 2021-09-13 | 0.07 | $0.06 | 102314 |
| 2021-09-10 | 0.07 | $0.06 | 133419 |
| 2021-09-09 | 0.07 | $0.07 | 46261 |
| 2021-09-08 | 0.07 | $0.07 | 73189 |
| 2021-09-07 | 0.07 | $0.07 | 3302 |
| 2021-09-03 | 0.07 | $0.08 | 5805 |
| 2021-09-02 | 0.07 | $0.08 | 94960 |
| 2021-09-01 | 0.06 | $0.08 | 15862 |
| 2021-08-31 | 0.06 | $0.07 | 8343 |
| 2021-08-30 | 0.06 | $0.07 | 41241 |
| 2021-08-27 | 0.06 | $0.07 | 123497 |
| 2021-08-26 | 0.06 | $0.07 | 27934 |
| 2021-08-25 | 0.06 | $0.07 | 20306 |
| 2021-08-24 | 0.06 | $0.06 | 24250 |
| 2021-08-23 | 0.06 | $0.06 | 215382 |
| 2021-08-20 | 0.06 | $0.06 | 220151 |
| 2021-08-19 | 0.06 | $0.06 | 106911 |
| 2021-08-18 | 0.07 | $0.07 | 54549 |
| 2021-08-17 | 0.07 | $0.06 | 21985 |
| 2021-08-16 | 0.07 | $0.06 | 394639 |
| 2021-08-13 | 0.07 | $0.07 | 23551 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-07
Close Price
$0.00
Vol: 75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 75 |
| 2026-08-06 | 0.00 | $0.00 | 75 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 75 |
| 2026-07-31 | 0.00 | $0.00 | 75 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 75 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 75 |
| 2026-07-23 | 0.00 | $0.00 | 75 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 75 |
| 2026-07-17 | 0.00 | $0.00 | 75 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 75 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 75 |
| 2026-07-09 | 0.00 | $0.00 | 75 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 75 |
| 2026-07-02 | 0.00 | $0.00 | 75 |
| 2026-07-01 | 0.00 | $0.00 | 75 |
| 2026-06-30 | 0.00 | $0.00 | 75 |
| 2026-06-29 | 0.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 75 |
| 2026-06-25 | 0.00 | $0.00 | 75 |
| 2026-06-24 | 0.00 | $0.00 | 75 |
| 2026-06-23 | 0.00 | $0.00 | 75 |
| 2026-06-22 | 0.00 | $0.00 | 75 |
| 2026-06-18 | 0.00 | $0.00 | 75 |
| 2026-06-17 | 0.00 | $0.00 | 75 |
| 2026-06-16 | 0.00 | $0.00 | 740 |
| 2026-06-15 | 0.00 | $0.00 | 75 |
| 2026-06-12 | 0.00 | $0.00 | 75 |
| 2026-06-11 | 0.00 | $0.00 | 75 |
| 2026-06-10 | 0.00 | $0.00 | 75 |
| 2026-06-09 | 0.00 | $0.00 | 75 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 75 |
| 2026-06-04 | 0.00 | $0.00 | 75 |
| 2026-06-03 | 0.00 | $0.00 | 75 |
| 2026-06-02 | 0.00 | $0.00 | 75 |
| 2026-06-01 | 0.00 | $0.00 | 75 |
| 2026-05-29 | 0.00 | $0.00 | 75 |
| 2026-05-28 | 0.00 | $0.00 | 75 |
| 2026-05-27 | 0.00 | $0.00 | 75 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33498 |
| 2026-05-21 | 0.00 | $0.00 | 75 |
| 2026-05-20 | 0.00 | $0.00 | 75 |
| 2026-05-19 | 0.00 | $0.00 | 32832 |
| 2026-05-18 | 0.00 | $0.00 | 75 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 75 |
| 2026-05-13 | 0.00 | $0.00 | 75 |
| 2026-05-12 | 0.00 | $0.00 | 75 |
| 2026-05-11 | 0.00 | $0.00 | 75 |
| 2026-05-08 | 0.00 | $0.00 | 75 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 75 |
| 2026-05-05 | 0.00 | $0.00 | 75 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 75 |
| 2026-04-30 | 0.00 | $0.00 | 75 |
| 2026-04-29 | 0.00 | $0.00 | 75 |
| 2026-04-28 | 0.00 | $0.00 | 75 |
| 2026-04-27 | 0.00 | $0.00 | 75 |
| 2026-04-24 | 0.00 | $0.00 | 75 |
| 2026-04-23 | 0.00 | $0.00 | 75 |
| 2026-04-22 | 0.00 | $0.00 | 75 |
| 2026-04-21 | 0.00 | $0.00 | 75 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 75 |
| 2026-04-16 | 0.00 | $0.00 | 75 |
| 2026-04-15 | 0.00 | $0.00 | 75 |
| 2026-04-14 | 0.00 | $0.00 | 75 |
| 2026-04-13 | 0.00 | $0.00 | 75 |
| 2026-04-10 | 0.00 | $0.00 | 75 |
| 2026-04-09 | 0.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 75 |
| 2026-04-07 | 0.00 | $0.00 | 75 |
| 2026-04-06 | 0.00 | $0.00 | 75 |
| 2026-04-02 | 0.00 | $0.00 | 75 |
| 2026-04-01 | 0.00 | $0.00 | 75 |
| 2026-03-31 | 0.00 | $0.00 | 75 |
| 2026-03-30 | 0.00 | $0.00 | 75 |
| 2026-03-27 | 0.00 | $0.00 | 75 |
| 2026-03-26 | 0.00 | $0.00 | 1225 |
| 2026-03-25 | 0.00 | $0.00 | 75 |
| 2026-03-24 | 0.00 | $0.00 | 75 |
| 2026-03-23 | 0.00 | $0.00 | 75 |
| 2026-03-20 | 0.00 | $0.00 | 75 |
| 2026-03-19 | 0.00 | $0.00 | 75 |
| 2026-03-18 | 0.00 | $0.00 | 75 |
| 2026-03-17 | 0.00 | $0.00 | 75 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 75 |
| 2026-03-12 | 0.00 | $0.00 | 75 |
| 2026-03-11 | 0.00 | $0.00 | 75 |
| 2026-03-10 | 0.00 | $0.00 | 75 |
| 2026-03-09 | 0.00 | $0.00 | 75 |
| 2026-03-06 | 0.00 | $0.00 | 75 |
| 2026-03-05 | 0.00 | $0.00 | 75 |
| 2026-03-04 | 0.00 | $0.00 | 75 |
| 2026-03-03 | 0.00 | $0.00 | 75 |
| 2026-03-02 | 0.00 | $0.00 | 750 |
| 2026-02-27 | 0.00 | $0.00 | 75 |
| 2026-02-26 | 0.00 | $0.00 | 75 |
| 2026-02-25 | 0.00 | $0.00 | 75 |
| 2026-02-24 | 0.00 | $0.00 | 75 |
| 2026-02-23 | 0.00 | $0.00 | 75 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 75 |
| 2026-02-04 | 0.00 | $0.00 | 75 |
| 2026-02-03 | 0.00 | $0.00 | 75 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 75 |
| 2026-01-28 | 0.00 | $0.00 | 75 |
| 2026-01-27 | 0.00 | $0.00 | 75 |
| 2026-01-26 | 0.00 | $0.00 | 75 |
| 2026-01-23 | 0.00 | $0.00 | 75 |
| 2026-01-22 | 0.00 | $0.00 | 75 |
| 2026-01-21 | 0.00 | $0.00 | 75 |
| 2026-01-20 | 0.00 | $0.00 | 75 |
| 2026-01-16 | 0.00 | $0.00 | 75 |
| 2026-01-15 | 0.00 | $0.00 | 75 |
| 2026-01-14 | 0.00 | $0.00 | 75 |
| 2026-01-13 | 0.00 | $0.00 | 75 |
| 2026-01-12 | 0.00 | $0.00 | 75 |
| 2026-01-09 | 0.00 | $0.00 | 75 |
| 2026-01-08 | 0.00 | $0.00 | 75 |
| 2026-01-07 | 0.00 | $0.00 | 75 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 75 |
| 2026-01-02 | 0.00 | $0.00 | 75 |
| 2025-12-31 | 0.00 | $0.00 | 75 |
| 2025-12-30 | 0.00 | $0.00 | 750 |
| 2025-12-29 | 0.00 | $0.00 | 75 |
| 2025-12-26 | 0.00 | $0.00 | 75 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 75 |
| 2025-12-22 | 0.00 | $0.00 | 75 |
| 2025-12-19 | 0.00 | $0.00 | 100477 |
| 2025-12-18 | 0.00 | $0.00 | 75 |
| 2025-12-17 | 0.00 | $0.00 | 75 |
| 2025-12-16 | 0.00 | $0.00 | 75 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2500 |
| 2025-12-10 | 0.00 | $0.00 | 75 |
| 2025-12-09 | 0.00 | $0.00 | 75 |
| 2025-12-08 | 0.00 | $0.00 | 75 |
| 2025-12-05 | 0.00 | $0.00 | 75 |
| 2025-12-04 | 0.00 | $0.00 | 75 |
| 2025-12-03 | 0.00 | $0.00 | 75 |
| 2025-12-02 | 0.00 | $0.00 | 75 |
| 2025-12-01 | 0.00 | $0.00 | 75 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 75 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 75 |
| 2025-11-21 | 0.00 | $0.00 | 75 |
| 2025-11-20 | 0.00 | $0.00 | 75 |
| 2025-11-19 | 0.00 | $0.00 | 75 |
| 2025-11-18 | 0.00 | $0.00 | 75 |
| 2025-11-17 | 0.00 | $0.00 | 75 |
| 2025-11-14 | 0.00 | $0.00 | 75 |
| 2025-11-13 | 0.00 | $0.00 | 75 |
| 2025-11-12 | 0.00 | $0.00 | 75 |
| 2025-11-11 | 0.00 | $0.00 | 75 |
| 2025-11-10 | 0.00 | $0.00 | 75 |
| 2025-11-07 | 0.00 | $0.00 | 75 |
| 2025-11-06 | 0.00 | $0.00 | 75 |
| 2025-11-05 | 0.00 | $0.00 | 75 |
| 2025-11-04 | 0.00 | $0.00 | 75 |
| 2025-11-03 | 0.00 | $0.00 | 75 |
| 2025-10-31 | 0.00 | $0.00 | 75 |
| 2025-10-30 | 0.00 | $0.00 | 75 |
| 2025-10-29 | 0.00 | $0.00 | 75 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 75 |
| 2025-08-21 | 0.00 | $0.00 | 75 |
| 2025-08-20 | 0.00 | $0.00 | 75 |
| 2025-08-19 | 0.00 | $0.00 | 75 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 75 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 75 |
| 2025-07-18 | 0.00 | $0.00 | 75 |
| 2025-07-17 | 0.00 | $0.00 | 75 |
| 2025-07-16 | 0.00 | $0.00 | 75 |
| 2025-07-15 | 0.00 | $0.00 | 75 |
| 2025-07-14 | 0.00 | $0.00 | 75 |
| 2025-07-11 | 0.00 | $0.00 | 75 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 75 |
| 2025-07-08 | 0.00 | $0.00 | 75 |
| 2025-07-07 | 0.00 | $0.00 | 75 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 75 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 75 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1050 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 75 |
| 2025-04-07 | 0.00 | $0.00 | 75 |
| 2025-04-04 | 0.00 | $0.00 | 75 |
| 2025-04-03 | 0.00 | $0.00 | 75 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 75 |
| 2025-03-31 | 0.00 | $0.00 | 75 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 75 |
| 2025-03-25 | 0.00 | $0.00 | 75 |
| 2025-03-24 | 0.00 | $0.00 | 75 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 75 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 75 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | 75 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 75 |
| 2025-03-10 | 0.00 | $0.00 | 75 |
| 2025-03-07 | 0.00 | $0.00 | 75 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 75 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 75 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 75 |
| 2025-02-18 | 0.00 | $0.00 | 75 |
| 2025-02-14 | 0.00 | $0.00 | 75 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 75 |
| 2025-02-11 | 0.00 | $0.00 | 75 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 75 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5437 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 75 |
| 2025-01-29 | 0.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 137 |
| 2025-01-15 | 0.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 75 |
| 2025-01-13 | 0.00 | $0.00 | 750 |
| 2025-01-10 | 0.00 | $0.00 | 75 |
| 2025-01-08 | 0.00 | $0.00 | 75 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | 75 |
| 2025-01-02 | 0.00 | $0.00 | 75 |
| 2024-12-31 | 0.00 | $0.00 | 3975 |
| 2024-12-30 | 0.00 | $0.00 | 75 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 75 |
| 2024-12-19 | 0.00 | $0.00 | 75 |
| 2024-12-18 | 0.00 | $0.00 | 75 |
| 2024-12-17 | 0.00 | $0.00 | 75 |
| 2024-12-16 | 0.00 | $0.00 | 75 |
| 2024-12-13 | 0.00 | $0.00 | 10500 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2500 |
| 2024-12-10 | 0.00 | $0.00 | 75 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 75 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 75 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 75 |
| 2024-11-25 | 0.00 | $0.00 | 75 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 75 |
| 2024-11-20 | 0.00 | $0.00 | 75 |
| 2024-11-19 | 0.00 | $0.00 | 75 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 75 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1750 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1250 |
| 2024-10-30 | 0.00 | $0.00 | 450 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 550 |
| 2024-10-23 | 0.00 | $0.00 | 75 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 75 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 75 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 75 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 75 |
| 2024-10-03 | 0.00 | $0.00 | 75 |
| 2024-10-02 | 0.00 | $0.00 | 75 |
| 2024-10-01 | 0.00 | $0.00 | 75 |
| 2024-09-30 | 0.00 | $0.00 | 75 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 175 |
| 2024-09-25 | 0.00 | $0.00 | 39300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 75 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 75 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 75 |
| 2024-09-09 | 0.00 | $0.00 | 75 |
| 2024-09-06 | 0.00 | $0.00 | 3468 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 75 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 75 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 75 |
| 2024-08-27 | 0.00 | $0.00 | 75 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 155875 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 75 |
| 2024-08-20 | 0.00 | $0.00 | 75 |
| 2024-08-19 | 0.00 | $0.00 | 75 |
| 2024-08-16 | 0.00 | $0.00 | 75 |
| 2024-08-15 | 0.00 | $0.00 | 75 |
| 2024-08-14 | 0.00 | $0.00 | 75 |
| 2024-08-13 | 0.00 | $0.00 | 75 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 75 |
| 2024-08-08 | 0.00 | $0.00 | 75 |
| 2024-08-07 | 0.00 | $0.00 | 75 |
| 2024-08-06 | 0.00 | $0.00 | 75 |
| 2024-08-05 | 0.00 | $0.00 | 875 |
| 2024-08-02 | 0.00 | $0.00 | 75 |
| 2024-08-01 | 0.00 | $0.00 | 75 |
| 2024-07-31 | 0.00 | $0.00 | 75 |
| 2024-07-30 | 0.00 | $0.00 | 75 |
| 2024-07-29 | 0.00 | $0.00 | 75 |
| 2024-07-26 | 0.00 | $0.00 | 75 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 2500 |
| 2024-07-05 | 0.00 | $0.00 | 162 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 117 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 35000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 212 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 325000 |
| 2023-08-14 | 0.00 | $0.00 | 1000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 420 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 9275 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 4000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2325 |
| 2023-07-10 | 0.00 | $0.00 | 600 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 250 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 5500 |
| 2023-06-23 | 0.00 | $0.00 | 1250 |
| 2023-06-22 | 0.00 | $0.00 | 250 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 125 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 12500 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 500 |
| 2023-06-07 | 0.00 | $0.00 | 500 |
| 2023-06-06 | 0.00 | $0.00 | 1100 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 148000 |
| 2023-06-01 | 0.00 | $0.00 | 10025 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 20000 |
| 2023-05-26 | 0.00 | $0.00 | 42833 |
| 2023-05-25 | 0.00 | $0.00 | 1875 |
| 2023-05-24 | 0.00 | $0.00 | 132771 |
| 2023-05-23 | 0.00 | $0.00 | 179 |
| 2023-05-22 | 0.00 | $0.00 | 7920 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 234866 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 156415 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 50601 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 56015 |
| 2023-05-05 | 0.00 | $0.00 | 20275 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1007 |
| 2023-05-02 | 0.00 | $0.00 | 1100 |
| 2023-05-01 | 0.00 | $0.00 | 69037 |
| 2023-04-28 | 0.00 | $0.00 | 1749 |
| 2023-04-27 | 0.00 | $0.00 | 16067 |
| 2023-04-26 | 0.00 | $0.00 | 36452 |
| 2023-04-25 | 0.00 | $0.00 | 41681 |
| 2023-04-24 | 0.00 | $0.00 | 583 |
| 2023-04-21 | 0.00 | $0.00 | 600 |
| 2023-04-20 | 0.00 | $0.00 | 54350 |
| 2023-04-19 | 0.00 | $0.00 | 115500 |
| 2023-04-18 | 0.00 | $0.00 | 187667 |
| 2023-04-17 | 0.00 | $0.00 | 104 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 4712 |
| 2023-04-12 | 0.00 | $0.00 | 310 |
| 2023-04-11 | 0.00 | $0.00 | 7100 |
| 2023-04-10 | 0.00 | $0.00 | 5850 |
| 2023-04-06 | 0.00 | $0.00 | 2300 |
| 2023-04-05 | 0.00 | $0.00 | 125 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 40000 |
| 2023-03-31 | 0.00 | $0.00 | 1800 |
| 2023-03-30 | 0.00 | $0.00 | 1825 |
| 2023-03-29 | 0.00 | $0.00 | 1426 |
| 2023-03-28 | 0.00 | $0.00 | 9019 |
| 2023-03-27 | 0.00 | $0.00 | 24250 |
| 2023-03-24 | 0.00 | $0.00 | 110012 |
| 2023-03-23 | 0.00 | $0.00 | 5900 |
| 2023-03-22 | 0.00 | $0.00 | 22325 |
| 2023-03-21 | 0.00 | $0.00 | 2775 |
| 2023-03-20 | 0.00 | $0.00 | 27027 |
| 2023-03-17 | 0.00 | $0.00 | 10005 |
| 2023-03-16 | 0.00 | $0.00 | 47807 |
| 2023-03-15 | 0.00 | $0.00 | 1740 |
| 2023-03-14 | 0.00 | $0.00 | 500 |
| 2023-03-13 | 0.00 | $0.00 | 4051 |
| 2023-03-10 | 0.00 | $0.00 | 19050 |
| 2023-03-09 | 0.00 | $0.00 | 297333 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 62 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1800 |
| 2023-03-02 | 0.00 | $0.00 | 3258 |
| 2023-03-01 | 0.00 | $0.00 | 80 |
| 2023-02-28 | 0.00 | $0.00 | 20000 |
| 2023-02-27 | 0.00 | $0.00 | 2700 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 43750 |
| 2023-02-22 | 0.00 | $0.00 | 500 |
| 2023-02-21 | 0.00 | $0.00 | 10138 |
| 2023-02-17 | 0.00 | $0.00 | 13703 |
| 2023-02-16 | 0.00 | $0.00 | 54613 |
| 2023-02-15 | 0.00 | $0.00 | 97 |
| 2023-02-14 | 0.00 | $0.00 | 41168 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 540 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 70252 |
| 2023-02-07 | 0.00 | $0.00 | 11310 |
| 2023-02-06 | 0.00 | $0.00 | 29090 |
| 2023-02-03 | 0.00 | $0.00 | 30217 |
| 2023-02-02 | 0.00 | $0.00 | 87202 |
| 2023-02-01 | 0.00 | $0.00 | 16445 |
| 2023-01-31 | 0.00 | $0.00 | 9900 |
| 2023-01-30 | 0.00 | $0.00 | 30250 |
| 2023-01-27 | 0.00 | $0.00 | 31939 |
| 2023-01-26 | 0.00 | $0.00 | 7063 |
| 2023-01-25 | 0.00 | $0.00 | 8350 |
| 2023-01-24 | 0.00 | $0.00 | 15180 |
| 2023-01-23 | 0.00 | $0.00 | 5450 |
| 2023-01-20 | 0.00 | $0.00 | 102699 |
| 2023-01-19 | 0.00 | $0.00 | 103725 |
| 2023-01-18 | 0.00 | $0.00 | 550 |
| 2023-01-17 | 0.00 | $0.00 | 99028 |
| 2023-01-13 | 0.00 | $0.00 | 16068 |
| 2023-01-12 | 0.00 | $0.00 | 11455 |
| 2023-01-11 | 0.00 | $0.00 | 101749 |
| 2023-01-10 | 0.00 | $0.00 | 3777 |
| 2023-01-09 | 0.00 | $0.00 | 10271 |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2023-01-05 | 0.00 | $0.00 | 2450 |
| 2023-01-04 | 0.00 | $0.00 | 50919 |
| 2023-01-03 | 0.00 | $0.00 | 510747 |
| 2022-12-30 | 0.00 | $0.00 | 31684 |
| 2022-12-29 | 0.00 | $0.00 | 3100 |
| 2022-12-28 | 0.00 | $0.00 | 34035 |
| 2022-12-27 | 0.00 | $0.00 | 3025 |
| 2022-12-23 | 0.00 | $0.00 | 10918 |
| 2022-12-22 | 0.00 | $0.00 | 13655 |
| 2022-12-21 | 0.00 | $0.00 | 11055 |
| 2022-12-20 | 0.00 | $0.00 | 2508 |
| 2022-12-19 | 0.00 | $0.00 | 199980 |
| 2022-12-16 | 0.00 | $0.00 | 22361 |
| 2022-12-15 | 0.00 | $0.00 | 33050 |
| 2022-12-14 | 0.00 | $0.00 | 105710 |
| 2022-12-13 | 0.00 | $0.00 | 24616 |
| 2022-12-12 | 0.00 | $0.00 | 167125 |
| 2022-12-09 | 0.00 | $0.00 | 25227 |
| 2022-12-08 | 0.00 | $0.00 | 1668 |
| 2022-12-07 | 0.00 | $0.00 | 42500 |
| 2022-12-06 | 0.00 | $0.00 | 2387 |
| 2022-12-05 | 0.00 | $0.00 | 289498 |
| 2022-12-02 | 0.00 | $0.00 | 32265 |
| 2022-12-01 | 0.00 | $0.00 | 171524 |
| 2022-11-30 | 0.00 | $0.00 | 8079 |
| 2022-11-29 | 0.00 | $0.00 | 63040 |
| 2022-11-28 | 0.00 | $0.00 | 1.2M |
| 2022-11-25 | 0.00 | $0.00 | 102502 |
| 2022-11-23 | 0.00 | $0.00 | 150209 |
| 2022-11-22 | 0.00 | $0.00 | 387097 |
| 2022-11-21 | 0.00 | $0.00 | 881527 |
| 2022-11-18 | 0.00 | $0.00 | 73630 |
| 2022-11-17 | 0.00 | $0.00 | 235800 |
| 2022-11-16 | 0.01 | $0.00 | 2.4M |
| 2022-11-15 | 0.01 | $0.00 | 8.5M |
| 2022-11-14 | 0.01 | $0.01 | 1.4M |
| 2022-11-11 | 0.01 | $0.01 | 184584 |
| 2022-11-10 | 0.01 | $0.01 | 190426 |
| 2022-11-09 | 0.01 | $0.01 | 237 |
| 2022-11-08 | 0.01 | $0.01 | 5116 |
| 2022-11-07 | 0.01 | $0.01 | 72887 |
| 2022-11-04 | 0.01 | $0.01 | 93027 |
| 2022-11-03 | 0.01 | $0.01 | 87850 |
| 2022-11-02 | 0.01 | $0.01 | 1802 |
| 2022-11-01 | 0.01 | $0.01 | 2178 |
| 2022-10-31 | 0.01 | $0.01 | 2663 |
| 2022-10-28 | 0.01 | $0.01 | 300 |
| 2022-10-27 | 0.01 | $0.01 | 15526 |
| 2022-10-26 | 0.01 | $0.01 | 16970 |
| 2022-10-25 | 0.01 | $0.01 | 141048 |
| 2022-10-24 | 0.01 | $0.01 | 70173 |
| 2022-10-21 | 0.01 | $0.01 | 18312 |
| 2022-10-20 | 0.01 | $0.01 | 11274 |
| 2022-10-19 | 0.01 | $0.01 | 30000 |
| 2022-10-18 | 0.01 | $0.01 | 50515 |
| 2022-10-17 | 0.01 | $0.01 | 565 |
| 2022-10-14 | 0.01 | $0.01 | 27049 |
| 2022-10-13 | 0.01 | $0.01 | 695599 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 31425 |
| 2022-10-10 | 0.01 | $0.01 | 146579 |
| 2022-10-07 | 0.00 | $0.01 | 43087 |
| 2022-10-06 | 0.00 | $0.01 | 174100 |
| 2022-10-05 | 0.00 | $0.01 | 90216 |
| 2022-10-04 | 0.00 | $0.01 | 512689 |
| 2022-10-03 | 0.00 | $0.01 | 1.1M |
| 2022-09-30 | 0.00 | $0.01 | 214000 |
| 2022-09-29 | 0.00 | $0.01 | 701500 |
| 2022-09-28 | 0.00 | $0.00 | 79525 |
| 2022-09-27 | 0.00 | $0.00 | 51129 |
| 2022-09-26 | 0.00 | $0.00 | 139312 |
| 2022-09-23 | 0.00 | $0.00 | 184579 |
| 2022-09-22 | 0.01 | $0.00 | 105333 |
| 2022-09-21 | 0.01 | $0.00 | 615110 |
| 2022-09-20 | 0.01 | $0.00 | 354771 |
| 2022-09-19 | 0.01 | $0.00 | 2.5M |
| 2022-09-16 | 0.01 | $0.01 | 67585 |
| 2022-09-15 | 0.01 | $0.01 | 25000 |
| 2022-09-14 | 0.01 | $0.01 | 132549 |
| 2022-09-13 | 0.01 | $0.01 | 300 |
| 2022-09-12 | 0.02 | $0.01 | 413648 |
| 2022-09-09 | 0.02 | $0.02 | 6400 |
| 2022-09-08 | 0.02 | $0.01 | 195290 |
| 2022-09-07 | 0.02 | $0.02 | 286532 |
| 2022-09-06 | 0.02 | $0.02 | 103441 |
| 2022-09-02 | 0.02 | $0.02 | 567661 |
| 2022-09-01 | 0.02 | $0.02 | 666621 |
| 2022-08-31 | 0.02 | $0.02 | 6894 |
| 2022-08-30 | 0.02 | $0.02 | 22530 |
| 2022-08-29 | 0.02 | $0.02 | 53656 |
| 2022-08-26 | 0.02 | $0.02 | 62053 |
| 2022-08-25 | 0.02 | $0.01 | 250 |
| 2022-08-24 | 0.02 | $0.02 | 37685 |
| 2022-08-23 | 0.02 | $0.02 | 13602 |
| 2022-08-22 | 0.02 | $0.02 | 156664 |
| 2022-08-19 | 0.02 | $0.02 | 211825 |
| 2022-08-18 | 0.02 | $0.02 | 655 |
| 2022-08-17 | 0.02 | $0.02 | 109761 |
| 2022-08-16 | 0.02 | $0.02 | 22837 |
| 2022-08-15 | 0.02 | $0.02 | 23718 |
| 2022-08-12 | 0.02 | $0.02 | 183808 |
| 2022-08-11 | 0.02 | $0.02 | 234281 |
| 2022-08-10 | 0.02 | $0.02 | 99971 |
| 2022-08-09 | 0.02 | $0.02 | 318850 |
| 2022-08-08 | 0.02 | $0.02 | 77435 |
| 2022-08-05 | 0.02 | $0.02 | 64078 |
| 2022-08-04 | 0.02 | $0.02 | 30049 |
| 2022-08-03 | 0.02 | $0.02 | 270608 |
| 2022-08-02 | 0.02 | $0.02 | 281288 |
| 2022-08-01 | 0.02 | $0.01 | 58777 |
| 2022-07-29 | 0.02 | $0.02 | 205966 |
| 2022-07-28 | 0.02 | $0.01 | 5887 |
| 2022-07-27 | 0.02 | $0.01 | 39213 |
| 2022-07-26 | 0.02 | $0.02 | 7438 |
| 2022-07-25 | 0.02 | $0.02 | 42454 |
| 2022-07-22 | 0.02 | $0.02 | 30800 |
| 2022-07-21 | 0.02 | $0.02 | 14010 |
| 2022-07-20 | 0.02 | $0.02 | 146221 |
| 2022-07-19 | 0.02 | $0.02 | 88818 |
| 2022-07-18 | 0.02 | $0.02 | 76000 |
| 2022-07-15 | 0.02 | $0.02 | 97987 |
| 2022-07-14 | 0.02 | $0.02 | 94740 |
| 2022-07-13 | 0.02 | $0.02 | 47847 |
| 2022-07-12 | 0.02 | $0.01 | 64310 |
| 2022-07-11 | 0.02 | $0.02 | 14820 |
| 2022-07-08 | 0.02 | $0.02 | 2800 |
| 2022-07-07 | 0.02 | $0.02 | 428784 |
| 2022-07-06 | 0.02 | $0.01 | 37868 |
| 2022-07-05 | 0.02 | $0.01 | 156927 |
| 2022-07-01 | 0.02 | $0.02 | 21574 |
| 2022-06-30 | 0.02 | $0.02 | 165774 |
| 2022-06-29 | 0.02 | $0.02 | 11500 |
| 2022-06-28 | 0.02 | $0.02 | 13100 |
| 2022-06-27 | 0.02 | $0.02 | 109136 |
| 2022-06-24 | 0.02 | $0.02 | 142200 |
| 2022-06-23 | 0.02 | $0.02 | 118365 |
| 2022-06-22 | 0.02 | $0.02 | 135127 |
| 2022-06-21 | 0.02 | $0.02 | 253075 |
| 2022-06-17 | 0.02 | $0.02 | 577104 |
| 2022-06-16 | 0.02 | $0.02 | 150660 |
| 2022-06-15 | 0.02 | $0.02 | 491565 |
| 2022-06-14 | 0.02 | $0.02 | 132562 |
| 2022-06-13 | 0.02 | $0.02 | 155063 |
| 2022-06-10 | 0.02 | $0.02 | 97161 |
| 2022-06-09 | 0.02 | $0.02 | 54139 |
| 2022-06-08 | 0.02 | $0.02 | 460 |
| 2022-06-07 | 0.02 | $0.02 | 8000 |
| 2022-06-06 | 0.02 | $0.02 | 18625 |
| 2022-06-03 | 0.02 | $0.02 | 99256 |
| 2022-06-02 | 0.02 | $0.03 | 20000 |
| 2022-06-01 | 0.02 | $0.02 | 57195 |
| 2022-05-31 | 0.02 | $0.02 | 175 |
| 2022-05-27 | 0.02 | $0.02 | 500 |
| 2022-05-26 | 0.02 | $0.03 | 1552 |
| 2022-05-25 | 0.02 | $0.02 | 175 |
| 2022-05-24 | 0.02 | $0.03 | 50255 |
| 2022-05-23 | 0.02 | $0.03 | 26250 |
| 2022-05-20 | 0.02 | $0.02 | 63500 |
| 2022-05-19 | 0.02 | $0.02 | 151 |
| 2022-05-18 | 0.02 | $0.02 | 478882 |
| 2022-05-17 | 0.02 | $0.02 | 36462 |
| 2022-05-16 | 0.02 | $0.02 | 81775 |
| 2022-05-13 | 0.03 | $0.02 | 33310 |
| 2022-05-12 | 0.03 | $0.02 | 31925 |
| 2022-05-11 | 0.03 | $0.03 | 5025 |
| 2022-05-10 | 0.03 | $0.03 | 45938 |
| 2022-05-09 | 0.03 | $0.03 | 113369 |
| 2022-05-06 | 0.03 | $0.03 | 144412 |
| 2022-05-05 | 0.04 | $0.03 | 116598 |
| 2022-05-04 | 0.04 | $0.04 | 29696 |
| 2022-05-03 | 0.04 | $0.04 | 135480 |
| 2022-05-02 | 0.04 | $0.04 | 4427 |
| 2022-04-29 | 0.04 | $0.04 | 50374 |
| 2022-04-28 | 0.04 | $0.04 | 16575 |
| 2022-04-27 | 0.04 | $0.04 | 812 |
| 2022-04-26 | 0.04 | $0.03 | 2028 |
| 2022-04-25 | 0.04 | $0.04 | 860 |
| 2022-04-22 | 0.04 | $0.04 | 5069 |
| 2022-04-21 | 0.04 | $0.05 | 4800 |
| 2022-04-20 | 0.04 | $0.05 | 382100 |
| 2022-04-19 | 0.04 | $0.04 | 9580 |
| 2022-04-18 | 0.04 | $0.04 | 103406 |
| 2022-04-14 | 0.04 | $0.04 | 10450 |
| 2022-04-13 | 0.04 | $0.04 | 5750 |
| 2022-04-12 | 0.04 | $0.04 | 106 |
| 2022-04-11 | 0.04 | $0.04 | 1750 |
| 2022-04-08 | 0.04 | $0.04 | 562 |
| 2022-04-07 | 0.04 | $0.04 | 562 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 1050 |
| 2022-04-01 | 0.04 | $0.05 | 52150 |
| 2022-03-31 | 0.04 | $0.04 | 14687 |
| 2022-03-30 | 0.04 | $0.04 | 3408 |
| 2022-03-29 | 0.04 | $0.04 | 4864 |
| 2022-03-28 | 0.04 | $0.04 | 62367 |
| 2022-03-25 | 0.04 | $0.04 | 73044 |
| 2022-03-24 | 0.04 | $0.04 | 24766 |
| 2022-03-23 | 0.04 | $0.05 | 48870 |
| 2022-03-22 | 0.04 | $0.03 | 200 |
| 2022-03-21 | 0.04 | $0.04 | 6000 |
| 2022-03-18 | 0.04 | $0.03 | 100 |
| 2022-03-17 | 0.04 | $0.04 | 500 |
| 2022-03-16 | 0.04 | $0.05 | 100 |
| 2022-03-15 | 0.04 | $0.04 | 23402 |
| 2022-03-14 | 0.04 | $0.04 | 2650 |
| 2022-03-11 | 0.04 | $0.05 | 3031 |
| 2022-03-10 | 0.04 | $0.04 | 142302 |
| 2022-03-09 | 0.04 | $0.04 | 136929 |
| 2022-03-08 | 0.04 | $0.04 | 10000 |
| 2022-03-07 | 0.05 | $0.04 | 7894 |
| 2022-03-04 | 0.05 | $0.05 | 2000 |
| 2022-03-03 | 0.05 | $0.05 | 2341 |
| 2022-03-02 | 0.05 | $0.05 | 3400 |
| 2022-03-01 | 0.05 | $0.05 | 50000 |
| 2022-02-28 | 0.04 | $0.05 | 28000 |
| 2022-02-25 | 0.04 | $0.04 | 15025 |
| 2022-02-24 | 0.04 | $0.04 | 16985 |
| 2022-02-23 | 0.05 | $0.04 | 37000 |
| 2022-02-22 | 0.05 | $0.05 | 28233 |
| 2022-02-18 | 0.05 | $0.05 | 793 |
| 2022-02-17 | 0.05 | $0.05 | 520 |
| 2022-02-16 | 0.05 | $0.05 | 2357 |
| 2022-02-15 | 0.05 | $0.05 | 100 |
| 2022-02-14 | 0.05 | $0.04 | 900 |
| 2022-02-11 | 0.05 | $0.05 | 15600 |
| 2022-02-10 | 0.05 | $0.05 | 3500 |
| 2022-02-09 | 0.05 | $0.05 | 205 |
| 2022-02-08 | 0.04 | $0.04 | 4000 |
| 2022-02-07 | 0.05 | $0.05 | 3915 |
| 2022-02-04 | 0.05 | $0.04 | 3711 |
| 2022-02-03 | 0.05 | $0.05 | 32381 |
| 2022-02-02 | 0.05 | $0.05 | 12602 |
| 2022-02-01 | 0.05 | $0.05 | 873 |
| 2022-01-31 | 0.05 | $0.05 | 500 |
| 2022-01-28 | 0.05 | $0.05 | 15217 |
| 2022-01-27 | 0.05 | $0.05 | 18921 |
| 2022-01-26 | 0.05 | $0.05 | 3000 |
| 2022-01-25 | 0.05 | $0.06 | 1325 |
| 2022-01-24 | 0.05 | $0.05 | 138707 |
| 2022-01-21 | 0.05 | $0.05 | 111162 |
| 2022-01-20 | 0.05 | $0.05 | 11243 |
| 2022-01-19 | 0.05 | $0.05 | 508 |
| 2022-01-18 | 0.05 | $0.05 | 9877 |
| 2022-01-14 | 0.05 | $0.05 | 21099 |
| 2022-01-13 | 0.05 | $0.05 | 4200 |
| 2022-01-12 | 0.05 | $0.05 | 1000 |
| 2022-01-11 | 0.05 | $0.06 | 51375 |
| 2022-01-10 | 0.05 | $0.06 | 2300 |
| 2022-01-07 | 0.05 | $0.05 | 6312 |
| 2022-01-06 | 0.05 | $0.05 | 22000 |
| 2022-01-05 | 0.05 | $0.05 | 16210 |
| 2022-01-04 | 0.05 | $0.05 | 5000 |
| 2022-01-03 | 0.05 | $0.05 | 146260 |
| 2021-12-31 | 0.05 | $0.05 | 379532 |
| 2021-12-30 | 0.05 | $0.05 | 447543 |
| 2021-12-29 | 0.06 | $0.05 | 519918 |
| 2021-12-28 | 0.06 | $0.06 | 50627 |
| 2021-12-27 | 0.06 | $0.06 | 43911 |
| 2021-12-23 | 0.06 | $0.06 | 4396 |
| 2021-12-22 | 0.06 | $0.06 | 31214 |
| 2021-12-21 | 0.06 | $0.06 | 23953 |
| 2021-12-20 | 0.06 | $0.06 | 2050 |
| 2021-12-17 | 0.06 | $0.06 | 29095 |
| 2021-12-16 | 0.07 | $0.06 | 761 |
| 2021-12-15 | 0.07 | $0.07 | 5097 |
| 2021-12-14 | 0.07 | $0.07 | 18330 |
| 2021-12-13 | 0.07 | $0.07 | 8900 |
| 2021-12-10 | 0.06 | $0.06 | 82143 |
| 2021-12-09 | 0.06 | $0.07 | 346355 |
| 2021-12-08 | 0.06 | $0.07 | 9628 |
| 2021-12-07 | 0.06 | $0.06 | 45407 |
| 2021-12-06 | 0.06 | $0.07 | 36375 |
| 2021-12-03 | 0.06 | $0.06 | 4749 |
| 2021-12-02 | 0.06 | $0.06 | 28282 |
| 2021-12-01 | 0.06 | $0.06 | 6364 |
| 2021-11-30 | 0.06 | $0.06 | 52979 |
| 2021-11-29 | 0.06 | $0.06 | 135846 |
| 2021-11-26 | 0.06 | $0.06 | 10896 |
| 2021-11-24 | 0.06 | $0.06 | 19686 |
| 2021-11-23 | 0.06 | $0.06 | 31622 |
| 2021-11-22 | 0.06 | $0.07 | 6625 |
| 2021-11-19 | 0.06 | $0.06 | 3292 |
| 2021-11-18 | 0.06 | $0.07 | 15218 |
| 2021-11-17 | 0.06 | $0.07 | 13145 |
| 2021-11-16 | 0.06 | $0.06 | 2322 |
| 2021-11-15 | 0.06 | $0.06 | 36338 |
| 2021-11-12 | 0.06 | $0.06 | 19273 |
| 2021-11-11 | 0.06 | $0.06 | 182945 |
| 2021-11-10 | 0.06 | $0.06 | 9064 |
| 2021-11-09 | 0.06 | $0.06 | 7562 |
| 2021-11-08 | 0.06 | $0.06 | 28733 |
| 2021-11-05 | 0.06 | $0.06 | 65049 |
| 2021-11-04 | 0.06 | $0.06 | 36245 |
| 2021-11-03 | 0.06 | $0.06 | 4705 |
| 2021-11-02 | 0.07 | $0.06 | 114595 |
| 2021-11-01 | 0.07 | $0.06 | 114595 |
| 2021-10-29 | 0.07 | $0.07 | 10452 |
| 2021-10-28 | 0.07 | $0.07 | 21618 |
| 2021-10-27 | 0.07 | $0.06 | 9345 |
| 2021-10-26 | 0.07 | $0.07 | 28849 |
| 2021-10-25 | 0.07 | $0.08 | 6100 |
| 2021-10-22 | 0.07 | $0.07 | 26771 |
| 2021-10-21 | 0.06 | $0.06 | 1844 |
| 2021-10-20 | 0.06 | $0.07 | 1361 |
| 2021-10-19 | 0.06 | $0.06 | 16268 |
| 2021-10-18 | 0.07 | $0.06 | 3962 |
| 2021-10-15 | 0.07 | $0.06 | 2103 |
| 2021-10-14 | 0.07 | $0.06 | 5840 |
| 2021-10-13 | 0.07 | $0.07 | 28469 |
| 2021-10-12 | 0.07 | $0.06 | 11850 |
| 2021-10-11 | 0.07 | $0.08 | 300 |
| 2021-10-08 | 0.06 | $0.07 | 4948 |
| 2021-10-07 | 0.06 | $0.06 | 60155 |
| 2021-10-06 | 0.06 | $0.06 | 49016 |
| 2021-10-05 | 0.06 | $0.07 | 51542 |
| 2021-10-04 | 0.06 | $0.06 | 133688 |
| 2021-10-01 | 0.06 | $0.06 | 14980 |
| 2021-09-30 | 0.06 | $0.06 | 25837 |
| 2021-09-29 | 0.06 | $0.06 | 2610 |
| 2021-09-28 | 0.06 | $0.07 | 6277 |
| 2021-09-27 | 0.06 | $0.07 | 2165 |
| 2021-09-24 | 0.06 | $0.07 | 2599 |
| 2021-09-23 | 0.06 | $0.06 | 194815 |
| 2021-09-22 | 0.06 | $0.07 | 77469 |
| 2021-09-21 | 0.06 | $0.06 | 3725 |
| 2021-09-20 | 0.06 | $0.06 | 24472 |
| 2021-09-17 | 0.06 | $0.06 | 44528 |
| 2021-09-16 | 0.06 | $0.07 | 75084 |
| 2021-09-15 | 0.06 | $0.06 | 71787 |
| 2021-09-14 | 0.07 | $0.06 | 24107 |
| 2021-09-13 | 0.07 | $0.06 | 102314 |
| 2021-09-10 | 0.07 | $0.06 | 133419 |
| 2021-09-09 | 0.07 | $0.07 | 46261 |
| 2021-09-08 | 0.07 | $0.07 | 73189 |
| 2021-09-07 | 0.07 | $0.07 | 3302 |
| 2021-09-03 | 0.07 | $0.08 | 5805 |
| 2021-09-02 | 0.07 | $0.08 | 94960 |
| 2021-09-01 | 0.07 | $0.08 | 15862 |
| 2021-08-31 | 0.06 | $0.07 | 8343 |
| 2021-08-30 | 0.06 | $0.07 | 41241 |
| 2021-08-27 | 0.06 | $0.07 | 123497 |
| 2021-08-26 | 0.06 | $0.07 | 27934 |
| 2021-08-25 | 0.06 | $0.07 | 20306 |
| 2021-08-24 | 0.06 | $0.06 | 24250 |
| 2021-08-23 | 0.06 | $0.06 | 215382 |
| 2021-08-20 | 0.06 | $0.06 | 220151 |
| 2021-08-19 | 0.06 | $0.06 | 106911 |
| 2021-08-18 | 0.06 | $0.07 | 54549 |
| 2021-08-17 | 0.06 | $0.06 | 21985 |
| 2021-08-16 | 0.07 | $0.06 | 394639 |
| 2021-08-13 | 0.07 | $0.07 | 23551 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.46
2026-08-07
Close Price
$0.00
Vol: 75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
46.89
Maximum
77.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.46 | $0.00 | 75 |
| 2026-08-06 | 48.46 | $0.00 | 75 |
| 2026-08-05 | 48.46 | $0.00 | — |
| 2026-08-04 | 48.46 | $0.00 | — |
| 2026-08-03 | 48.46 | $0.00 | 75 |
| 2026-07-31 | 48.46 | $0.00 | 75 |
| 2026-07-30 | 48.46 | $0.00 | — |
| 2026-07-29 | 48.46 | $0.00 | — |
| 2026-07-28 | 48.46 | $0.00 | 75 |
| 2026-07-27 | 48.46 | $0.00 | — |
| 2026-07-24 | 48.46 | $0.00 | 75 |
| 2026-07-23 | 48.46 | $0.00 | 75 |
| 2026-07-22 | 48.46 | $0.00 | — |
| 2026-07-21 | 48.46 | $0.00 | — |
| 2026-07-20 | 48.46 | $0.00 | 75 |
| 2026-07-17 | 48.46 | $0.00 | 75 |
| 2026-07-16 | 48.46 | $0.00 | — |
| 2026-07-15 | 48.46 | $0.00 | — |
| 2026-07-14 | 48.46 | $0.00 | 75 |
| 2026-07-13 | 48.46 | $0.00 | — |
| 2026-07-10 | 48.46 | $0.00 | 75 |
| 2026-07-09 | 48.46 | $0.00 | 75 |
| 2026-07-08 | 48.46 | $0.00 | — |
| 2026-07-07 | 48.46 | $0.00 | — |
| 2026-07-06 | 48.46 | $0.00 | 75 |
| 2026-07-02 | 48.46 | $0.00 | 75 |
| 2026-07-01 | 48.46 | $0.00 | 75 |
| 2026-06-30 | 48.46 | $0.00 | 75 |
| 2026-06-29 | 35.25 | $0.00 | 250 |
| 2026-06-26 | 46.59 | $0.00 | 75 |
| 2026-06-25 | 46.59 | $0.00 | 75 |
| 2026-06-24 | 46.59 | $0.00 | 75 |
| 2026-06-23 | 46.59 | $0.00 | 75 |
| 2026-06-22 | 46.59 | $0.00 | 75 |
| 2026-06-18 | 46.59 | $0.00 | 75 |
| 2026-06-17 | 46.59 | $0.00 | 75 |
| 2026-06-16 | 31.11 | $0.00 | 740 |
| 2026-06-15 | 42.93 | $0.00 | 75 |
| 2026-06-12 | 42.93 | $0.00 | 75 |
| 2026-06-11 | 42.93 | $0.00 | 75 |
| 2026-06-10 | 42.93 | $0.00 | 75 |
| 2026-06-09 | 42.93 | $0.00 | 75 |
| 2026-06-08 | 42.93 | $0.00 | — |
| 2026-06-05 | 42.93 | $0.00 | 75 |
| 2026-06-04 | 42.93 | $0.00 | 75 |
| 2026-06-03 | 42.93 | $0.00 | 75 |
| 2026-06-02 | 42.93 | $0.00 | 75 |
| 2026-06-01 | 42.93 | $0.00 | 75 |
| 2026-05-29 | 42.93 | $0.00 | 75 |
| 2026-05-28 | 42.93 | $0.00 | 75 |
| 2026-05-27 | 42.93 | $0.00 | 75 |
| 2026-05-26 | 42.93 | $0.00 | — |
| 2026-05-22 | 42.93 | $0.00 | 33498 |
| 2026-05-21 | 52.73 | $0.00 | 75 |
| 2026-05-20 | 52.73 | $0.00 | 75 |
| 2026-05-19 | 22.34 | $0.00 | 32832 |
| 2026-05-18 | 57.41 | $0.00 | 75 |
| 2026-05-15 | 57.41 | $0.00 | — |
| 2026-05-14 | 57.41 | $0.00 | 75 |
| 2026-05-13 | 57.41 | $0.00 | 75 |
| 2026-05-12 | 57.41 | $0.00 | 75 |
| 2026-05-11 | 57.41 | $0.00 | 75 |
| 2026-05-08 | 57.41 | $0.00 | 75 |
| 2026-05-07 | 57.41 | $0.00 | — |
| 2026-05-06 | 57.41 | $0.00 | 75 |
| 2026-05-05 | 57.41 | $0.00 | 75 |
| 2026-05-04 | 57.41 | $0.00 | — |
| 2026-05-01 | 57.41 | $0.00 | 75 |
| 2026-04-30 | 57.41 | $0.00 | 75 |
| 2026-04-29 | 57.41 | $0.00 | 75 |
| 2026-04-28 | 57.41 | $0.00 | 75 |
| 2026-04-27 | 57.41 | $0.00 | 75 |
| 2026-04-24 | 57.41 | $0.00 | 75 |
| 2026-04-23 | 57.41 | $0.00 | 75 |
| 2026-04-22 | 57.41 | $0.00 | 75 |
| 2026-04-21 | 57.41 | $0.00 | 75 |
| 2026-04-20 | 57.41 | $0.00 | — |
| 2026-04-17 | 57.41 | $0.00 | 75 |
| 2026-04-16 | 57.41 | $0.00 | 75 |
| 2026-04-15 | 57.41 | $0.00 | 75 |
| 2026-04-14 | 57.41 | $0.00 | 75 |
| 2026-04-13 | 57.41 | $0.00 | 75 |
| 2026-04-10 | 57.41 | $0.00 | 75 |
| 2026-04-09 | 29.84 | $0.00 | 4000 |
| 2026-04-08 | 77.50 | $0.00 | 75 |
| 2026-04-07 | 77.50 | $0.00 | 75 |
| 2026-04-06 | 77.50 | $0.00 | 75 |
| 2026-04-02 | 77.50 | $0.00 | 75 |
| 2026-04-01 | 77.50 | $0.00 | 75 |
| 2026-03-31 | 77.50 | $0.00 | 75 |
| 2026-03-30 | 77.50 | $0.00 | 75 |
| 2026-03-27 | 77.50 | $0.00 | 75 |
| 2026-03-26 | 72.98 | $0.00 | 1225 |
| 2026-03-25 | 51.28 | $0.00 | 75 |
| 2026-03-24 | 51.28 | $0.00 | 75 |
| 2026-03-23 | 51.28 | $0.00 | 75 |
| 2026-03-20 | 51.28 | $0.00 | 75 |
| 2026-03-19 | 51.28 | $0.00 | 75 |
| 2026-03-18 | 51.28 | $0.00 | 75 |
| 2026-03-17 | 51.28 | $0.00 | 75 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 75 |
| 2026-03-12 | 51.28 | $0.00 | 75 |
| 2026-03-11 | 51.28 | $0.00 | 75 |
| 2026-03-10 | 51.28 | $0.00 | 75 |
| 2026-03-09 | 51.28 | $0.00 | 75 |
| 2026-03-06 | 51.28 | $0.00 | 75 |
| 2026-03-05 | 51.28 | $0.00 | 75 |
| 2026-03-04 | 51.28 | $0.00 | 75 |
| 2026-03-03 | 51.28 | $0.00 | 75 |
| 2026-03-02 | 14.28 | $0.00 | 750 |
| 2026-02-27 | 51.28 | $0.00 | 75 |
| 2026-02-26 | 51.28 | $0.00 | 75 |
| 2026-02-25 | 51.28 | $0.00 | 75 |
| 2026-02-24 | 51.28 | $0.00 | 75 |
| 2026-02-23 | 51.28 | $0.00 | 75 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 75 |
| 2026-02-04 | 51.28 | $0.00 | 75 |
| 2026-02-03 | 51.28 | $0.00 | 75 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 75 |
| 2026-01-28 | 51.28 | $0.00 | 75 |
| 2026-01-27 | 51.28 | $0.00 | 75 |
| 2026-01-26 | 51.28 | $0.00 | 75 |
| 2026-01-23 | 51.28 | $0.00 | 75 |
| 2026-01-22 | 51.28 | $0.00 | 75 |
| 2026-01-21 | 51.28 | $0.00 | 75 |
| 2026-01-20 | 51.28 | $0.00 | 75 |
| 2026-01-16 | 51.28 | $0.00 | 75 |
| 2026-01-15 | 51.28 | $0.00 | 75 |
| 2026-01-14 | 51.28 | $0.00 | 75 |
| 2026-01-13 | 51.28 | $0.00 | 75 |
| 2026-01-12 | 51.28 | $0.00 | 75 |
| 2026-01-09 | 51.28 | $0.00 | 75 |
| 2026-01-08 | 51.28 | $0.00 | 75 |
| 2026-01-07 | 51.28 | $0.00 | 75 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 75 |
| 2026-01-02 | 51.28 | $0.00 | 75 |
| 2025-12-31 | 51.28 | $0.00 | 75 |
| 2025-12-30 | 26.97 | $0.00 | 750 |
| 2025-12-29 | 51.28 | $0.00 | 75 |
| 2025-12-26 | 51.28 | $0.00 | 75 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 75 |
| 2025-12-22 | 51.28 | $0.00 | 75 |
| 2025-12-19 | 51.28 | $0.00 | 100477 |
| 2025-12-18 | 51.28 | $0.00 | 75 |
| 2025-12-17 | 51.28 | $0.00 | 75 |
| 2025-12-16 | 51.28 | $0.00 | 75 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 0.02 | $0.00 | 2500 |
| 2025-12-10 | 51.35 | $0.00 | 75 |
| 2025-12-09 | 51.35 | $0.00 | 75 |
| 2025-12-08 | 51.35 | $0.00 | 75 |
| 2025-12-05 | 51.35 | $0.00 | 75 |
| 2025-12-04 | 51.35 | $0.00 | 75 |
| 2025-12-03 | 51.35 | $0.00 | 75 |
| 2025-12-02 | 51.35 | $0.00 | 75 |
| 2025-12-01 | 51.35 | $0.00 | 75 |
| 2025-11-28 | 51.35 | $0.00 | — |
| 2025-11-26 | 51.35 | $0.00 | 75 |
| 2025-11-25 | 51.35 | $0.00 | — |
| 2025-11-24 | 51.35 | $0.00 | 75 |
| 2025-11-21 | 51.35 | $0.00 | 75 |
| 2025-11-20 | 51.35 | $0.00 | 75 |
| 2025-11-19 | 51.35 | $0.00 | 75 |
| 2025-11-18 | 51.35 | $0.00 | 75 |
| 2025-11-17 | 51.35 | $0.00 | 75 |
| 2025-11-14 | 51.35 | $0.00 | 75 |
| 2025-11-13 | 51.35 | $0.00 | 75 |
| 2025-11-12 | 51.35 | $0.00 | 75 |
| 2025-11-11 | 51.35 | $0.00 | 75 |
| 2025-11-10 | 51.35 | $0.00 | 75 |
| 2025-11-07 | 51.35 | $0.00 | 75 |
| 2025-11-06 | 51.35 | $0.00 | 75 |
| 2025-11-05 | 51.35 | $0.00 | 75 |
| 2025-11-04 | 51.35 | $0.00 | 75 |
| 2025-11-03 | 51.35 | $0.00 | 75 |
| 2025-10-31 | 51.35 | $0.00 | 75 |
| 2025-10-30 | 51.35 | $0.00 | 75 |
| 2025-10-29 | 51.35 | $0.00 | 75 |
| 2025-10-28 | 51.35 | $0.00 | — |
| 2025-10-27 | 51.35 | $0.00 | — |
| 2025-10-24 | 51.35 | $0.00 | — |
| 2025-10-23 | 51.35 | $0.00 | — |
| 2025-10-22 | 51.35 | $0.00 | — |
| 2025-10-21 | 51.35 | $0.00 | — |
| 2025-10-20 | 51.35 | $0.00 | — |
| 2025-10-17 | 51.35 | $0.00 | — |
| 2025-10-16 | 51.35 | $0.00 | — |
| 2025-10-15 | 51.35 | $0.00 | — |
| 2025-10-14 | 51.35 | $0.00 | — |
| 2025-10-13 | 51.35 | $0.00 | — |
| 2025-10-10 | 51.35 | $0.00 | — |
| 2025-10-09 | 51.35 | $0.00 | — |
| 2025-10-08 | 51.35 | $0.00 | — |
| 2025-10-07 | 51.35 | $0.00 | — |
| 2025-10-06 | 51.35 | $0.00 | — |
| 2025-10-03 | 51.35 | $0.00 | — |
| 2025-10-02 | 51.35 | $0.00 | — |
| 2025-10-01 | 51.35 | $0.00 | — |
| 2025-09-30 | 51.35 | $0.00 | — |
| 2025-09-29 | 51.35 | $0.00 | — |
| 2025-09-26 | 51.35 | $0.00 | — |
| 2025-09-25 | 51.35 | $0.00 | — |
| 2025-09-24 | 51.35 | $0.00 | — |
| 2025-09-23 | 51.35 | $0.00 | — |
| 2025-09-22 | 51.35 | $0.00 | — |
| 2025-09-19 | 51.35 | $0.00 | — |
| 2025-09-18 | 51.35 | $0.00 | — |
| 2025-09-17 | 51.35 | $0.00 | — |
| 2025-09-16 | 51.35 | $0.00 | — |
| 2025-09-15 | 51.35 | $0.00 | — |
| 2025-09-12 | 51.35 | $0.00 | — |
| 2025-09-11 | 51.35 | $0.00 | — |
| 2025-09-10 | 51.35 | $0.00 | — |
| 2025-09-09 | 51.35 | $0.00 | — |
| 2025-09-08 | 51.35 | $0.00 | — |
| 2025-09-05 | 51.35 | $0.00 | — |
| 2025-09-04 | 51.35 | $0.00 | — |
| 2025-09-03 | 51.35 | $0.00 | — |
| 2025-09-02 | 51.35 | $0.00 | — |
| 2025-08-29 | 51.35 | $0.00 | — |
| 2025-08-28 | 51.35 | $0.00 | — |
| 2025-08-27 | 51.35 | $0.00 | — |
| 2025-08-26 | 51.35 | $0.00 | — |
| 2025-08-25 | 51.35 | $0.00 | — |
| 2025-08-22 | 51.35 | $0.00 | 75 |
| 2025-08-21 | 51.35 | $0.00 | 75 |
| 2025-08-20 | 51.35 | $0.00 | 75 |
| 2025-08-19 | 51.35 | $0.00 | 75 |
| 2025-08-18 | 51.35 | $0.00 | — |
| 2025-08-15 | 51.35 | $0.00 | — |
| 2025-08-14 | 51.35 | $0.00 | — |
| 2025-08-13 | 51.35 | $0.00 | — |
| 2025-08-12 | 51.35 | $0.00 | — |
| 2025-08-11 | 51.35 | $0.00 | — |
| 2025-08-08 | 51.35 | $0.00 | — |
| 2025-08-07 | 51.35 | $0.00 | — |
| 2025-08-06 | 51.35 | $0.00 | — |
| 2025-08-05 | 51.35 | $0.00 | — |
| 2025-08-04 | 51.35 | $0.00 | — |
| 2025-08-01 | 51.35 | $0.00 | — |
| 2025-07-31 | 51.35 | $0.00 | — |
| 2025-07-30 | 51.35 | $0.00 | — |
| 2025-07-29 | 51.35 | $0.00 | — |
| 2025-07-28 | 51.35 | $0.00 | 75 |
| 2025-07-25 | 51.35 | $0.00 | — |
| 2025-07-24 | 51.35 | $0.00 | — |
| 2025-07-23 | 51.35 | $0.00 | — |
| 2025-07-22 | 51.35 | $0.00 | — |
| 2025-07-21 | 51.35 | $0.00 | 75 |
| 2025-07-18 | 51.35 | $0.00 | 75 |
| 2025-07-17 | 51.35 | $0.00 | 75 |
| 2025-07-16 | 51.35 | $0.00 | 75 |
| 2025-07-15 | 51.35 | $0.00 | 75 |
| 2025-07-14 | 51.35 | $0.00 | 75 |
| 2025-07-11 | 51.35 | $0.00 | 75 |
| 2025-07-10 | 51.35 | $0.00 | — |
| 2025-07-09 | 51.35 | $0.00 | 75 |
| 2025-07-08 | 51.35 | $0.00 | 75 |
| 2025-07-07 | 51.35 | $0.00 | 75 |
| 2025-07-03 | 51.35 | $0.00 | — |
| 2025-07-02 | 51.35 | $0.00 | 75 |
| 2025-07-01 | 51.35 | $0.00 | — |
| 2025-06-30 | 51.35 | $0.00 | — |
| 2025-06-27 | 51.35 | $0.00 | — |
| 2025-06-26 | 51.35 | $0.00 | — |
| 2025-06-25 | 51.35 | $0.00 | — |
| 2025-06-24 | 51.35 | $0.00 | — |
| 2025-06-23 | 51.35 | $0.00 | — |
| 2025-06-20 | 51.35 | $0.00 | — |
| 2025-06-18 | 51.35 | $0.00 | — |
| 2025-06-17 | 51.35 | $0.00 | — |
| 2025-06-16 | 51.35 | $0.00 | — |
| 2025-06-13 | 51.35 | $0.00 | — |
| 2025-06-12 | 51.35 | $0.00 | — |
| 2025-06-11 | 51.35 | $0.00 | — |
| 2025-06-10 | 51.35 | $0.00 | — |
| 2025-06-09 | 51.35 | $0.00 | — |
| 2025-06-06 | 51.35 | $0.00 | — |
| 2025-06-05 | 51.35 | $0.00 | — |
| 2025-06-04 | 51.35 | $0.00 | — |
| 2025-06-03 | 51.35 | $0.00 | — |
| 2025-06-02 | 51.35 | $0.00 | — |
| 2025-05-30 | 51.35 | $0.00 | — |
| 2025-05-29 | 51.35 | $0.00 | — |
| 2025-05-28 | 51.35 | $0.00 | — |
| 2025-05-27 | 51.35 | $0.00 | 75 |
| 2025-05-23 | 51.35 | $0.00 | — |
| 2025-05-22 | 51.35 | $0.00 | — |
| 2025-05-21 | 51.35 | $0.00 | — |
| 2025-05-20 | 51.35 | $0.00 | — |
| 2025-05-19 | 51.35 | $0.00 | — |
| 2025-05-16 | 51.35 | $0.00 | — |
| 2025-05-15 | 51.35 | $0.00 | — |
| 2025-05-14 | 51.35 | $0.00 | — |
| 2025-05-13 | 51.35 | $0.00 | — |
| 2025-05-12 | 51.35 | $0.00 | — |
| 2025-05-09 | 51.35 | $0.00 | — |
| 2025-05-08 | 51.35 | $0.00 | — |
| 2025-05-07 | 51.35 | $0.00 | — |
| 2025-05-06 | 51.35 | $0.00 | — |
| 2025-05-05 | 51.35 | $0.00 | — |
| 2025-05-02 | 51.35 | $0.00 | — |
| 2025-05-01 | 51.35 | $0.00 | — |
| 2025-04-30 | 51.35 | $0.00 | — |
| 2025-04-29 | 51.35 | $0.00 | — |
| 2025-04-28 | 51.35 | $0.00 | — |
| 2025-04-25 | 51.35 | $0.00 | — |
| 2025-04-24 | 51.35 | $0.00 | — |
| 2025-04-23 | 51.35 | $0.00 | — |
| 2025-04-22 | 51.35 | $0.00 | — |
| 2025-04-21 | 51.35 | $0.00 | — |
| 2025-04-17 | 51.35 | $0.00 | — |
| 2025-04-16 | 51.35 | $0.00 | — |
| 2025-04-15 | 51.35 | $0.00 | — |
| 2025-04-14 | 51.35 | $0.00 | — |
| 2025-04-11 | 51.35 | $0.00 | — |
| 2025-04-10 | 21.02 | $0.00 | 1050 |
| 2025-04-09 | 51.54 | $0.00 | — |
| 2025-04-08 | 51.54 | $0.00 | 75 |
| 2025-04-07 | 51.54 | $0.00 | 75 |
| 2025-04-04 | 51.54 | $0.00 | 75 |
| 2025-04-03 | 51.54 | $0.00 | 75 |
| 2025-04-02 | 51.54 | $0.00 | — |
| 2025-04-01 | 51.54 | $0.00 | 75 |
| 2025-03-31 | 51.54 | $0.00 | 75 |
| 2025-03-28 | 51.54 | $0.00 | — |
| 2025-03-27 | 51.54 | $0.00 | — |
| 2025-03-26 | 51.54 | $0.00 | 75 |
| 2025-03-25 | 51.54 | $0.00 | 75 |
| 2025-03-24 | 51.54 | $0.00 | 75 |
| 2025-03-21 | 51.54 | $0.00 | — |
| 2025-03-20 | 51.54 | $0.00 | 75 |
| 2025-03-19 | 51.54 | $0.00 | — |
| 2025-03-18 | 51.54 | $0.00 | 75 |
| 2025-03-17 | 51.54 | $0.00 | — |
| 2025-03-14 | 51.54 | $0.00 | 100 |
| 2025-03-13 | 51.54 | $0.00 | 75 |
| 2025-03-12 | 51.54 | $0.00 | — |
| 2025-03-11 | 51.54 | $0.00 | 75 |
| 2025-03-10 | 51.54 | $0.00 | 75 |
| 2025-03-07 | 51.54 | $0.00 | 75 |
| 2025-03-06 | 51.54 | $0.00 | — |
| 2025-03-05 | 51.54 | $0.00 | — |
| 2025-03-04 | 51.54 | $0.00 | 75 |
| 2025-03-03 | 51.54 | $0.00 | — |
| 2025-02-28 | 51.54 | $0.00 | 75 |
| 2025-02-27 | 51.54 | $0.00 | — |
| 2025-02-26 | 51.54 | $0.00 | — |
| 2025-02-25 | 51.54 | $0.00 | 75 |
| 2025-02-24 | 51.54 | $0.00 | — |
| 2025-02-21 | 51.54 | $0.00 | — |
| 2025-02-20 | 51.54 | $0.00 | — |
| 2025-02-19 | 51.54 | $0.00 | 75 |
| 2025-02-18 | 51.54 | $0.00 | 75 |
| 2025-02-14 | 51.54 | $0.00 | 75 |
| 2025-02-13 | 51.54 | $0.00 | — |
| 2025-02-12 | 51.54 | $0.00 | 75 |
| 2025-02-11 | 51.54 | $0.00 | 75 |
| 2025-02-10 | 51.54 | $0.00 | — |
| 2025-02-07 | 51.54 | $0.00 | 75 |
| 2025-02-06 | 51.54 | $0.00 | — |
| 2025-02-05 | 42.86 | $0.00 | 5437 |
| 2025-02-04 | 51.65 | $0.00 | — |
| 2025-02-03 | 51.65 | $0.00 | — |
| 2025-01-31 | 51.65 | $0.00 | — |
| 2025-01-30 | 51.65 | $0.00 | 75 |
| 2025-01-29 | 41.95 | $0.00 | 250 |
| 2025-01-28 | 51.83 | $0.00 | — |
| 2025-01-27 | 51.83 | $0.00 | — |
| 2025-01-24 | 51.83 | $0.00 | — |
| 2025-01-23 | 51.83 | $0.00 | — |
| 2025-01-22 | 40.40 | $0.00 | 2500 |
| 2025-01-21 | 52.16 | $0.00 | — |
| 2025-01-17 | 52.16 | $0.00 | — |
| 2025-01-16 | 35.11 | $0.00 | 137 |
| 2025-01-15 | 35.11 | $0.00 | 1750 |
| 2025-01-14 | 51.76 | $0.00 | 75 |
| 2025-01-13 | 12.23 | $0.00 | 750 |
| 2025-01-10 | 55.18 | $0.00 | 75 |
| 2025-01-08 | 55.18 | $0.00 | 75 |
| 2025-01-07 | 55.18 | $0.00 | — |
| 2025-01-06 | 55.18 | $0.00 | 250 |
| 2025-01-03 | 55.18 | $0.00 | 75 |
| 2025-01-02 | 55.18 | $0.00 | 75 |
| 2024-12-31 | 55.18 | $0.00 | 3975 |
| 2024-12-30 | 55.18 | $0.00 | 75 |
| 2024-12-27 | 55.18 | $0.00 | 250 |
| 2024-12-26 | 55.18 | $0.00 | — |
| 2024-12-24 | 55.18 | $0.00 | 250 |
| 2024-12-23 | 55.18 | $0.00 | — |
| 2024-12-20 | 55.18 | $0.00 | 75 |
| 2024-12-19 | 55.18 | $0.00 | 75 |
| 2024-12-18 | 55.18 | $0.00 | 75 |
| 2024-12-17 | 55.18 | $0.00 | 75 |
| 2024-12-16 | 55.18 | $0.00 | 75 |
| 2024-12-13 | 55.18 | $0.00 | 10500 |
| 2024-12-12 | 55.18 | $0.00 | — |
| 2024-12-11 | 55.18 | $0.00 | 2500 |
| 2024-12-10 | 55.18 | $0.00 | 75 |
| 2024-12-09 | 55.18 | $0.00 | — |
| 2024-12-06 | 55.18 | $0.00 | — |
| 2024-12-05 | 55.18 | $0.00 | — |
| 2024-12-04 | 55.18 | $0.00 | 75 |
| 2024-12-03 | 55.18 | $0.00 | — |
| 2024-12-02 | 55.18 | $0.00 | 75 |
| 2024-11-29 | 55.18 | $0.00 | — |
| 2024-11-27 | 55.18 | $0.00 | — |
| 2024-11-26 | 55.18 | $0.00 | 75 |
| 2024-11-25 | 55.18 | $0.00 | 75 |
| 2024-11-22 | 55.18 | $0.00 | — |
| 2024-11-21 | 55.18 | $0.00 | 75 |
| 2024-11-20 | 55.18 | $0.00 | 75 |
| 2024-11-19 | 55.18 | $0.00 | 75 |
| 2024-11-18 | 55.18 | $0.00 | — |
| 2024-11-15 | 55.18 | $0.00 | — |
| 2024-11-14 | 55.18 | $0.00 | — |
| 2024-11-13 | 55.18 | $0.00 | — |
| 2024-11-12 | 55.18 | $0.00 | 75 |
| 2024-11-11 | 55.18 | $0.00 | — |
| 2024-11-08 | 55.18 | $0.00 | — |
| 2024-11-07 | 24.37 | $0.00 | 1750 |
| 2024-11-06 | 24.37 | $0.00 | 500 |
| 2024-11-05 | 24.37 | $0.00 | — |
| 2024-11-04 | 24.37 | $0.00 | 5000 |
| 2024-11-01 | 24.37 | $0.00 | — |
| 2024-10-31 | 24.37 | $0.00 | 1250 |
| 2024-10-30 | 24.37 | $0.00 | 450 |
| 2024-10-29 | 46.87 | $0.00 | — |
| 2024-10-28 | 46.87 | $0.00 | — |
| 2024-10-25 | 46.87 | $0.00 | — |
| 2024-10-24 | 46.87 | $0.00 | 550 |
| 2024-10-23 | 46.87 | $0.00 | 75 |
| 2024-10-22 | 46.87 | $0.00 | — |
| 2024-10-21 | 46.87 | $0.00 | 75 |
| 2024-10-18 | 46.87 | $0.00 | — |
| 2024-10-17 | 46.87 | $0.00 | — |
| 2024-10-16 | 46.87 | $0.00 | — |
| 2024-10-15 | 46.87 | $0.00 | — |
| 2024-10-14 | 46.87 | $0.00 | 75 |
| 2024-10-11 | 46.87 | $0.00 | — |
| 2024-10-10 | 46.87 | $0.00 | 75 |
| 2024-10-09 | 46.87 | $0.00 | — |
| 2024-10-08 | 46.87 | $0.00 | 10000 |
| 2024-10-07 | 46.87 | $0.00 | — |
| 2024-10-04 | 46.87 | $0.00 | 75 |
| 2024-10-03 | 46.87 | $0.00 | 75 |
| 2024-10-02 | 46.87 | $0.00 | 75 |
| 2024-10-01 | 46.87 | $0.00 | 75 |
| 2024-09-30 | 46.87 | $0.00 | 75 |
| 2024-09-27 | 46.87 | $0.00 | — |
| 2024-09-26 | 25.83 | $0.00 | 175 |
| 2024-09-25 | 25.83 | $0.00 | 39300 |
| 2024-09-24 | 40.19 | $0.00 | — |
| 2024-09-23 | 40.19 | $0.00 | — |
| 2024-09-20 | 40.19 | $0.00 | 75 |
| 2024-09-19 | 40.19 | $0.00 | — |
| 2024-09-18 | 40.19 | $0.00 | 5000 |
| 2024-09-17 | 40.19 | $0.00 | — |
| 2024-09-16 | 40.19 | $0.00 | 1000 |
| 2024-09-13 | 40.19 | $0.00 | — |
| 2024-09-12 | 40.19 | $0.00 | 75 |
| 2024-09-11 | 40.19 | $0.00 | — |
| 2024-09-10 | 40.19 | $0.00 | 75 |
| 2024-09-09 | 40.19 | $0.00 | 75 |
| 2024-09-06 | 40.19 | $0.00 | 3468 |
| 2024-09-05 | 40.19 | $0.00 | — |
| 2024-09-04 | 40.19 | $0.00 | 75 |
| 2024-09-03 | 40.19 | $0.00 | — |
| 2024-08-30 | 40.19 | $0.00 | 75 |
| 2024-08-29 | 40.19 | $0.00 | — |
| 2024-08-28 | 40.19 | $0.00 | 75 |
| 2024-08-27 | 40.19 | $0.00 | 75 |
| 2024-08-26 | 40.19 | $0.00 | — |
| 2024-08-23 | 40.19 | $0.00 | 155875 |
| 2024-08-22 | 40.19 | $0.00 | — |
| 2024-08-21 | 40.19 | $0.00 | 75 |
| 2024-08-20 | 40.19 | $0.00 | 75 |
| 2024-08-19 | 40.19 | $0.00 | 75 |
| 2024-08-16 | 40.19 | $0.00 | 75 |
| 2024-08-15 | 40.19 | $0.00 | 75 |
| 2024-08-14 | 40.19 | $0.00 | 75 |
| 2024-08-13 | 40.19 | $0.00 | 75 |
| 2024-08-12 | 40.19 | $0.00 | — |
| 2024-08-09 | 40.19 | $0.00 | 75 |
| 2024-08-08 | 40.19 | $0.00 | 75 |
| 2024-08-07 | 40.19 | $0.00 | 75 |
| 2024-08-06 | 40.19 | $0.00 | 75 |
| 2024-08-05 | 40.19 | $0.00 | 875 |
| 2024-08-02 | 40.19 | $0.00 | 75 |
| 2024-08-01 | 40.19 | $0.00 | 75 |
| 2024-07-31 | 40.19 | $0.00 | 75 |
| 2024-07-30 | 40.19 | $0.00 | 75 |
| 2024-07-29 | 40.19 | $0.00 | 75 |
| 2024-07-26 | 40.19 | $0.00 | 75 |
| 2024-07-25 | 40.19 | $0.00 | — |
| 2024-07-24 | 40.19 | $0.00 | — |
| 2024-07-23 | 40.19 | $0.00 | — |
| 2024-07-22 | 36.69 | $0.00 | 100 |
| 2024-07-12 | 36.69 | $0.00 | 2500 |
| 2024-07-05 | 36.69 | $0.00 | 162 |
| 2023-10-27 | 38.63 | $0.00 | — |
| 2023-10-26 | 38.63 | $0.00 | — |
| 2023-10-25 | 38.63 | $0.00 | — |
| 2023-10-24 | 38.63 | $0.00 | — |
| 2023-10-23 | 38.63 | $0.00 | — |
| 2023-10-20 | 38.63 | $0.00 | — |
| 2023-10-19 | 38.63 | $0.00 | — |
| 2023-10-18 | 38.63 | $0.00 | — |
| 2023-10-17 | 38.63 | $0.00 | — |
| 2023-10-16 | 38.63 | $0.00 | — |
| 2023-10-13 | 38.63 | $0.00 | — |
| 2023-10-12 | 38.63 | $0.00 | — |
| 2023-10-11 | 38.63 | $0.00 | — |
| 2023-10-10 | 38.63 | $0.00 | — |
| 2023-10-09 | 38.63 | $0.00 | — |
| 2023-10-06 | 38.63 | $0.00 | — |
| 2023-10-05 | 38.63 | $0.00 | — |
| 2023-10-04 | 38.63 | $0.00 | 117 |
| 2023-10-03 | 38.63 | $0.00 | — |
| 2023-10-02 | 38.63 | $0.00 | 35000 |
| 2023-09-29 | 38.63 | $0.00 | — |
| 2023-09-28 | 38.63 | $0.00 | — |
| 2023-09-27 | 38.63 | $0.00 | — |
| 2023-09-26 | 38.63 | $0.00 | — |
| 2023-09-25 | 38.63 | $0.00 | — |
| 2023-08-29 | 38.63 | $0.00 | — |
| 2023-08-28 | 38.63 | $0.00 | — |
| 2023-08-25 | 38.63 | $0.00 | — |
| 2023-08-24 | 38.63 | $0.00 | 212 |
| 2023-08-23 | 38.63 | $0.00 | — |
| 2023-08-22 | 38.63 | $0.00 | — |
| 2023-08-21 | 38.63 | $0.00 | — |
| 2023-08-18 | 38.63 | $0.00 | — |
| 2023-08-17 | 38.63 | $0.00 | — |
| 2023-08-16 | 38.63 | $0.00 | — |
| 2023-08-15 | 38.09 | $0.00 | 325000 |
| 2023-08-14 | 38.09 | $0.00 | 1000 |
| 2023-08-11 | 38.40 | $0.00 | — |
| 2023-08-10 | 38.40 | $0.00 | — |
| 2023-08-09 | 38.40 | $0.00 | — |
| 2023-08-04 | 38.40 | $0.00 | 420 |
| 2023-08-03 | 38.40 | $0.00 | — |
| 2023-08-02 | 38.40 | $0.00 | — |
| 2023-08-01 | 38.40 | $0.00 | — |
| 2023-07-31 | 38.40 | $0.00 | — |
| 2023-07-28 | 38.40 | $0.00 | 9275 |
| 2023-07-27 | 38.40 | $0.00 | — |
| 2023-07-26 | 38.40 | $0.00 | 4000 |
| 2023-07-25 | 38.40 | $0.00 | — |
| 2023-07-24 | 38.13 | $0.00 | 2325 |
| 2023-07-10 | 38.13 | $0.00 | 600 |
| 2023-07-07 | 38.28 | $0.00 | — |
| 2023-07-06 | 38.28 | $0.00 | — |
| 2023-07-05 | 38.28 | $0.00 | — |
| 2023-07-03 | 38.28 | $0.00 | — |
| 2023-06-29 | 38.28 | $0.00 | 250 |
| 2023-06-28 | 38.28 | $0.00 | — |
| 2023-06-27 | 38.28 | $0.00 | — |
| 2023-06-26 | 38.28 | $0.00 | 5500 |
| 2023-06-23 | 38.28 | $0.00 | 1250 |
| 2023-06-22 | 38.28 | $0.00 | 250 |
| 2023-06-21 | 38.28 | $0.00 | — |
| 2023-06-20 | 38.28 | $0.00 | — |
| 2023-06-16 | 38.28 | $0.00 | — |
| 2023-06-15 | 38.28 | $0.00 | 125 |
| 2023-06-14 | 38.28 | $0.00 | — |
| 2023-06-13 | 38.28 | $0.00 | 12500 |
| 2023-06-12 | 38.28 | $0.00 | — |
| 2023-06-09 | 38.28 | $0.00 | — |
| 2023-06-08 | 38.28 | $0.00 | 500 |
| 2023-06-07 | 38.28 | $0.00 | 500 |
| 2023-06-06 | 38.28 | $0.00 | 1100 |
| 2023-06-05 | 38.80 | $0.00 | — |
| 2023-06-02 | 38.80 | $0.00 | 148000 |
| 2023-06-01 | 48.02 | $0.00 | 10025 |
| 2023-05-31 | 48.02 | $0.00 | — |
| 2023-05-30 | 48.02 | $0.00 | 20000 |
| 2023-05-26 | 55.25 | $0.00 | 42833 |
| 2023-05-25 | 45.77 | $0.00 | 1875 |
| 2023-05-24 | 57.31 | $0.00 | 132771 |
| 2023-05-23 | 50.89 | $0.00 | 179 |
| 2023-05-22 | 50.89 | $0.00 | 7920 |
| 2023-05-19 | 40.04 | $0.00 | — |
| 2023-05-18 | 42.26 | $0.00 | 234866 |
| 2023-05-17 | 39.06 | $0.00 | — |
| 2023-05-16 | 43.66 | $0.00 | 156415 |
| 2023-05-15 | 52.48 | $0.00 | — |
| 2023-05-12 | 49.23 | $0.00 | 50601 |
| 2023-05-11 | 52.65 | $0.00 | — |
| 2023-05-10 | 52.65 | $0.00 | — |
| 2023-05-09 | 52.65 | $0.00 | — |
| 2023-05-08 | 49.65 | $0.00 | 56015 |
| 2023-05-05 | 49.65 | $0.00 | 20275 |
| 2023-05-04 | 52.66 | $0.00 | — |
| 2023-05-03 | 51.25 | $0.00 | 1007 |
| 2023-05-02 | 51.25 | $0.00 | 1100 |
| 2023-05-01 | 52.66 | $0.00 | 69037 |
| 2023-04-28 | 51.39 | $0.00 | 1749 |
| 2023-04-27 | 47.38 | $0.00 | 16067 |
| 2023-04-26 | 49.31 | $0.00 | 36452 |
| 2023-04-25 | 47.27 | $0.00 | 41681 |
| 2023-04-24 | 47.27 | $0.00 | 583 |
| 2023-04-21 | 47.27 | $0.00 | 600 |
| 2023-04-20 | 46.02 | $0.00 | 54350 |
| 2023-04-19 | 48.76 | $0.00 | 115500 |
| 2023-04-18 | 48.76 | $0.00 | 187667 |
| 2023-04-17 | 48.76 | $0.00 | 104 |
| 2023-04-14 | 51.37 | $0.00 | — |
| 2023-04-13 | 48.76 | $0.00 | 4712 |
| 2023-04-12 | 48.76 | $0.00 | 310 |
| 2023-04-11 | 51.25 | $0.00 | 7100 |
| 2023-04-10 | 46.02 | $0.00 | 5850 |
| 2023-04-06 | 46.02 | $0.00 | 2300 |
| 2023-04-05 | 46.02 | $0.00 | 125 |
| 2023-04-04 | 50.68 | $0.00 | — |
| 2023-04-03 | 50.68 | $0.00 | 40000 |
| 2023-03-31 | 48.31 | $0.00 | 1800 |
| 2023-03-30 | 46.86 | $0.00 | 1825 |
| 2023-03-29 | 46.86 | $0.00 | 1426 |
| 2023-03-28 | 46.86 | $0.00 | 9019 |
| 2023-03-27 | 50.08 | $0.00 | 24250 |
| 2023-03-24 | 50.08 | $0.00 | 110012 |
| 2023-03-23 | 53.38 | $0.00 | 5900 |
| 2023-03-22 | 53.20 | $0.00 | 22325 |
| 2023-03-21 | 46.16 | $0.00 | 2775 |
| 2023-03-20 | 49.82 | $0.00 | 27027 |
| 2023-03-17 | 49.39 | $0.00 | 10005 |
| 2023-03-16 | 49.39 | $0.00 | 47807 |
| 2023-03-15 | 53.47 | $0.00 | 1740 |
| 2023-03-14 | 42.69 | $0.00 | 500 |
| 2023-03-13 | 47.97 | $0.00 | 4051 |
| 2023-03-10 | 47.97 | $0.00 | 19050 |
| 2023-03-09 | 53.99 | $0.00 | 297333 |
| 2023-03-08 | 50.02 | $0.00 | — |
| 2023-03-07 | 45.55 | $0.00 | 62 |
| 2023-03-06 | 45.55 | $0.00 | — |
| 2023-03-03 | 45.55 | $0.00 | 1800 |
| 2023-03-02 | 45.55 | $0.00 | 3258 |
| 2023-03-01 | 50.11 | $0.00 | 80 |
| 2023-02-28 | 50.11 | $0.00 | 20000 |
| 2023-02-27 | 47.75 | $0.00 | 2700 |
| 2023-02-24 | 49.53 | $0.00 | — |
| 2023-02-23 | 49.53 | $0.00 | 43750 |
| 2023-02-22 | 45.39 | $0.00 | 500 |
| 2023-02-21 | 49.23 | $0.00 | 10138 |
| 2023-02-17 | 49.23 | $0.00 | 13703 |
| 2023-02-16 | 45.03 | $0.00 | 54613 |
| 2023-02-15 | 49.33 | $0.00 | 97 |
| 2023-02-14 | 49.33 | $0.00 | 41168 |
| 2023-02-13 | 44.56 | $0.00 | — |
| 2023-02-10 | 44.56 | $0.00 | 540 |
| 2023-02-09 | 48.25 | $0.00 | — |
| 2023-02-08 | 48.25 | $0.00 | 70252 |
| 2023-02-07 | 44.07 | $0.00 | 11310 |
| 2023-02-06 | 47.30 | $0.00 | 29090 |
| 2023-02-03 | 51.81 | $0.00 | 30217 |
| 2023-02-02 | 51.81 | $0.00 | 87202 |
| 2023-02-01 | 42.97 | $0.00 | 16445 |
| 2023-01-31 | 46.58 | $0.00 | 9900 |
| 2023-01-30 | 47.53 | $0.00 | 30250 |
| 2023-01-27 | 47.53 | $0.00 | 31939 |
| 2023-01-26 | 45.53 | $0.00 | 7063 |
| 2023-01-25 | 45.53 | $0.00 | 8350 |
| 2023-01-24 | 45.53 | $0.00 | 15180 |
| 2023-01-23 | 45.53 | $0.00 | 5450 |
| 2023-01-20 | 42.87 | $0.00 | 102699 |
| 2023-01-19 | 43.88 | $0.00 | 103725 |
| 2023-01-18 | 42.59 | $0.00 | 550 |
| 2023-01-17 | 44.20 | $0.00 | 99028 |
| 2023-01-13 | 45.86 | $0.00 | 16068 |
| 2023-01-12 | 41.72 | $0.00 | 11455 |
| 2023-01-11 | 41.72 | $0.00 | 101749 |
| 2023-01-10 | 41.72 | $0.00 | 3777 |
| 2023-01-09 | 44.64 | $0.00 | 10271 |
| 2023-01-06 | 40.69 | $0.00 | 40000 |
| 2023-01-05 | 43.34 | $0.00 | 2450 |
| 2023-01-04 | 43.34 | $0.00 | 50919 |
| 2023-01-03 | 39.80 | $0.00 | 510747 |
| 2022-12-30 | 40.33 | $0.00 | 31684 |
| 2022-12-29 | 42.77 | $0.00 | 3100 |
| 2022-12-28 | 44.77 | $0.00 | 34035 |
| 2022-12-27 | 44.77 | $0.00 | 3025 |
| 2022-12-23 | 43.06 | $0.00 | 10918 |
| 2022-12-22 | 39.10 | $0.00 | 13655 |
| 2022-12-21 | 39.10 | $0.00 | 11055 |
| 2022-12-20 | 39.10 | $0.00 | 2508 |
| 2022-12-19 | 41.34 | $0.00 | 199980 |
| 2022-12-16 | 38.67 | $0.00 | 22361 |
| 2022-12-15 | 38.67 | $0.00 | 33050 |
| 2022-12-14 | 38.67 | $0.00 | 105710 |
| 2022-12-13 | 39.05 | $0.00 | 24616 |
| 2022-12-12 | 37.29 | $0.00 | 167125 |
| 2022-12-09 | 39.08 | $0.00 | 25227 |
| 2022-12-08 | 39.08 | $0.00 | 1668 |
| 2022-12-07 | 37.73 | $0.00 | 42500 |
| 2022-12-06 | 38.21 | $0.00 | 2387 |
| 2022-12-05 | 38.68 | $0.00 | 289498 |
| 2022-12-02 | 38.44 | $0.00 | 32265 |
| 2022-12-01 | 37.04 | $0.00 | 171524 |
| 2022-11-30 | 37.86 | $0.00 | 8079 |
| 2022-11-29 | 38.13 | $0.00 | 63040 |
| 2022-11-28 | 38.38 | $0.00 | 1.2M |
| 2022-11-25 | 37.18 | $0.00 | 102502 |
| 2022-11-23 | 37.18 | $0.00 | 150209 |
| 2022-11-22 | 37.51 | $0.00 | 387097 |
| 2022-11-21 | 36.62 | $0.00 | 881527 |
| 2022-11-18 | 37.43 | $0.00 | 73630 |
| 2022-11-17 | 35.03 | $0.00 | 235800 |
| 2022-11-16 | 35.77 | $0.00 | 2.4M |
| 2022-11-15 | 36.70 | $0.00 | 8.5M |
| 2022-11-14 | 42.57 | $0.01 | 1.4M |
| 2022-11-11 | 53.26 | $0.01 | 184584 |
| 2022-11-10 | 48.25 | $0.01 | 190426 |
| 2022-11-09 | 48.25 | $0.01 | 237 |
| 2022-11-08 | 46.53 | $0.01 | 5116 |
| 2022-11-07 | 48.05 | $0.01 | 72887 |
| 2022-11-04 | 46.73 | $0.01 | 93027 |
| 2022-11-03 | 46.41 | $0.01 | 87850 |
| 2022-11-02 | 44.81 | $0.01 | 1802 |
| 2022-11-01 | 47.50 | $0.01 | 2178 |
| 2022-10-31 | 47.50 | $0.01 | 2663 |
| 2022-10-28 | 47.50 | $0.01 | 300 |
| 2022-10-27 | 44.05 | $0.01 | 15526 |
| 2022-10-26 | 46.98 | $0.01 | 16970 |
| 2022-10-25 | 46.98 | $0.01 | 141048 |
| 2022-10-24 | 46.98 | $0.01 | 70173 |
| 2022-10-21 | 39.83 | $0.01 | 18312 |
| 2022-10-20 | 45.41 | $0.01 | 11274 |
| 2022-10-19 | 45.67 | $0.01 | 30000 |
| 2022-10-18 | 45.67 | $0.01 | 50515 |
| 2022-10-17 | 45.67 | $0.01 | 565 |
| 2022-10-14 | 42.94 | $0.01 | 27049 |
| 2022-10-13 | 41.54 | $0.01 | 695599 |
| 2022-10-12 | 42.73 | $0.01 | — |
| 2022-10-11 | 42.73 | $0.01 | 31425 |
| 2022-10-10 | 43.10 | $0.01 | 146579 |
| 2022-10-07 | 39.87 | $0.01 | 43087 |
| 2022-10-06 | 43.29 | $0.01 | 174100 |
| 2022-10-05 | 43.47 | $0.01 | 90216 |
| 2022-10-04 | 42.77 | $0.01 | 512689 |
| 2022-10-03 | 37.36 | $0.01 | 1.1M |
| 2022-09-30 | 37.66 | $0.01 | 214000 |
| 2022-09-29 | 39.68 | $0.01 | 701500 |
| 2022-09-28 | 34.14 | $0.00 | 79525 |
| 2022-09-27 | 30.91 | $0.00 | 51129 |
| 2022-09-26 | 31.29 | $0.00 | 139312 |
| 2022-09-23 | 30.48 | $0.00 | 184579 |
| 2022-09-22 | 31.42 | $0.00 | 105333 |
| 2022-09-21 | 31.42 | $0.00 | 615110 |
| 2022-09-20 | 32.32 | $0.00 | 354771 |
| 2022-09-19 | 32.32 | $0.00 | 2.5M |
| 2022-09-16 | 38.85 | $0.01 | 67585 |
| 2022-09-15 | 40.81 | $0.01 | 25000 |
| 2022-09-14 | 41.30 | $0.01 | 132549 |
| 2022-09-13 | 40.93 | $0.01 | 300 |
| 2022-09-12 | 45.65 | $0.01 | 413648 |
| 2022-09-09 | 46.48 | $0.02 | 6400 |
| 2022-09-08 | 41.40 | $0.01 | 195290 |
| 2022-09-07 | 45.50 | $0.02 | 286532 |
| 2022-09-06 | 45.50 | $0.02 | 103441 |
| 2022-09-02 | 45.50 | $0.02 | 567661 |
| 2022-09-01 | 48.82 | $0.02 | 666621 |
| 2022-08-31 | 52.46 | $0.02 | 6894 |
| 2022-08-30 | 52.46 | $0.02 | 22530 |
| 2022-08-29 | 52.64 | $0.02 | 53656 |
| 2022-08-26 | 48.87 | $0.02 | 62053 |
| 2022-08-25 | 45.27 | $0.01 | 250 |
| 2022-08-24 | 48.86 | $0.02 | 37685 |
| 2022-08-23 | 59.96 | $0.02 | 13602 |
| 2022-08-22 | 55.01 | $0.02 | 156664 |
| 2022-08-19 | 46.73 | $0.02 | 211825 |
| 2022-08-18 | 46.21 | $0.02 | 655 |
| 2022-08-17 | 48.91 | $0.02 | 109761 |
| 2022-08-16 | 48.91 | $0.02 | 22837 |
| 2022-08-15 | 46.56 | $0.02 | 23718 |
| 2022-08-12 | 46.56 | $0.02 | 183808 |
| 2022-08-11 | 45.89 | $0.02 | 234281 |
| 2022-08-10 | 44.56 | $0.02 | 99971 |
| 2022-08-09 | 45.09 | $0.02 | 318850 |
| 2022-08-08 | 46.12 | $0.02 | 77435 |
| 2022-08-05 | 44.10 | $0.02 | 64078 |
| 2022-08-04 | 44.90 | $0.02 | 30049 |
| 2022-08-03 | 45.69 | $0.02 | 270608 |
| 2022-08-02 | 44.08 | $0.02 | 281288 |
| 2022-08-01 | 43.45 | $0.01 | 58777 |
| 2022-07-29 | 43.73 | $0.02 | 205966 |
| 2022-07-28 | 43.39 | $0.01 | 5887 |
| 2022-07-27 | 43.39 | $0.01 | 39213 |
| 2022-07-26 | 48.85 | $0.02 | 7438 |
| 2022-07-25 | 45.34 | $0.02 | 42454 |
| 2022-07-22 | 45.81 | $0.02 | 30800 |
| 2022-07-21 | 48.50 | $0.02 | 14010 |
| 2022-07-20 | 47.60 | $0.02 | 146221 |
| 2022-07-19 | 43.88 | $0.02 | 88818 |
| 2022-07-18 | 43.73 | $0.02 | 76000 |
| 2022-07-15 | 42.34 | $0.02 | 97987 |
| 2022-07-14 | 43.01 | $0.02 | 94740 |
| 2022-07-13 | 45.77 | $0.02 | 47847 |
| 2022-07-12 | 40.97 | $0.01 | 64310 |
| 2022-07-11 | 43.36 | $0.02 | 14820 |
| 2022-07-08 | 41.82 | $0.02 | 2800 |
| 2022-07-07 | 41.52 | $0.02 | 428784 |
| 2022-07-06 | 40.20 | $0.01 | 37868 |
| 2022-07-05 | 40.20 | $0.01 | 156927 |
| 2022-07-01 | 41.18 | $0.02 | 21574 |
| 2022-06-30 | 41.50 | $0.02 | 165774 |
| 2022-06-29 | 47.32 | $0.02 | 11500 |
| 2022-06-28 | 46.70 | $0.02 | 13100 |
| 2022-06-27 | 46.11 | $0.02 | 109136 |
| 2022-06-24 | 43.73 | $0.02 | 142200 |
| 2022-06-23 | 41.92 | $0.02 | 118365 |
| 2022-06-22 | 41.29 | $0.02 | 135127 |
| 2022-06-21 | 43.90 | $0.02 | 253075 |
| 2022-06-17 | 39.41 | $0.02 | 577104 |
| 2022-06-16 | 40.84 | $0.02 | 150660 |
| 2022-06-15 | 42.56 | $0.02 | 491565 |
| 2022-06-14 | 40.16 | $0.02 | 132562 |
| 2022-06-13 | 40.16 | $0.02 | 155063 |
| 2022-06-10 | 42.56 | $0.02 | 97161 |
| 2022-06-09 | 45.40 | $0.02 | 54139 |
| 2022-06-08 | 45.37 | $0.02 | 460 |
| 2022-06-07 | 43.22 | $0.02 | 8000 |
| 2022-06-06 | 42.79 | $0.02 | 18625 |
| 2022-06-03 | 43.86 | $0.02 | 99256 |
| 2022-06-02 | 48.05 | $0.03 | 20000 |
| 2022-06-01 | 42.87 | $0.02 | 57195 |
| 2022-05-31 | 40.38 | $0.02 | 175 |
| 2022-05-27 | 41.19 | $0.02 | 500 |
| 2022-05-26 | 43.48 | $0.03 | 1552 |
| 2022-05-25 | 38.63 | $0.02 | 175 |
| 2022-05-24 | 44.79 | $0.03 | 50255 |
| 2022-05-23 | 42.50 | $0.03 | 26250 |
| 2022-05-20 | 39.01 | $0.02 | 63500 |
| 2022-05-19 | 39.04 | $0.02 | 151 |
| 2022-05-18 | 38.76 | $0.02 | 478882 |
| 2022-05-17 | 37.75 | $0.02 | 36462 |
| 2022-05-16 | 39.04 | $0.02 | 81775 |
| 2022-05-13 | 38.25 | $0.02 | 33310 |
| 2022-05-12 | 37.54 | $0.02 | 31925 |
| 2022-05-11 | 41.08 | $0.03 | 5025 |
| 2022-05-10 | 42.48 | $0.03 | 45938 |
| 2022-05-09 | 40.26 | $0.03 | 113369 |
| 2022-05-06 | 44.56 | $0.03 | 144412 |
| 2022-05-05 | 42.88 | $0.03 | 116598 |
| 2022-05-04 | 45.98 | $0.04 | 29696 |
| 2022-05-03 | 44.96 | $0.04 | 135480 |
| 2022-05-02 | 47.10 | $0.04 | 4427 |
| 2022-04-29 | 46.80 | $0.04 | 50374 |
| 2022-04-28 | 48.71 | $0.04 | 16575 |
| 2022-04-27 | 44.49 | $0.04 | 812 |
| 2022-04-26 | 43.87 | $0.03 | 2028 |
| 2022-04-25 | 47.98 | $0.04 | 860 |
| 2022-04-22 | 46.99 | $0.04 | 5069 |
| 2022-04-21 | 51.85 | $0.05 | 4800 |
| 2022-04-20 | 51.85 | $0.05 | 382100 |
| 2022-04-19 | 47.93 | $0.04 | 9580 |
| 2022-04-18 | 51.69 | $0.04 | 103406 |
| 2022-04-14 | 51.69 | $0.04 | 10450 |
| 2022-04-13 | 45.35 | $0.04 | 5750 |
| 2022-04-12 | 45.35 | $0.04 | 106 |
| 2022-04-11 | 45.35 | $0.04 | 1750 |
| 2022-04-08 | 47.12 | $0.04 | 562 |
| 2022-04-07 | 47.12 | $0.04 | 562 |
| 2022-04-06 | 49.02 | $0.04 | — |
| 2022-04-05 | 49.02 | $0.04 | — |
| 2022-04-04 | 49.02 | $0.04 | 1050 |
| 2022-04-01 | 50.63 | $0.05 | 52150 |
| 2022-03-31 | 50.15 | $0.04 | 14687 |
| 2022-03-30 | 49.01 | $0.04 | 3408 |
| 2022-03-29 | 48.11 | $0.04 | 4864 |
| 2022-03-28 | 46.15 | $0.04 | 62367 |
| 2022-03-25 | 49.09 | $0.04 | 73044 |
| 2022-03-24 | 47.27 | $0.04 | 24766 |
| 2022-03-23 | 50.06 | $0.05 | 48870 |
| 2022-03-22 | 43.63 | $0.03 | 200 |
| 2022-03-21 | 47.07 | $0.04 | 6000 |
| 2022-03-18 | 42.56 | $0.03 | 100 |
| 2022-03-17 | 47.69 | $0.04 | 500 |
| 2022-03-16 | 49.10 | $0.05 | 100 |
| 2022-03-15 | 43.30 | $0.04 | 23402 |
| 2022-03-14 | 46.06 | $0.04 | 2650 |
| 2022-03-11 | 51.30 | $0.05 | 3031 |
| 2022-03-10 | 47.57 | $0.04 | 142302 |
| 2022-03-09 | 40.57 | $0.04 | 136929 |
| 2022-03-08 | 44.74 | $0.04 | 10000 |
| 2022-03-07 | 46.53 | $0.04 | 7894 |
| 2022-03-04 | 49.50 | $0.05 | 2000 |
| 2022-03-03 | 49.17 | $0.05 | 2341 |
| 2022-03-02 | 47.27 | $0.05 | 3400 |
| 2022-03-01 | 50.97 | $0.05 | 50000 |
| 2022-02-28 | 46.75 | $0.05 | 28000 |
| 2022-02-25 | 42.02 | $0.04 | 15025 |
| 2022-02-24 | 45.07 | $0.04 | 16985 |
| 2022-02-23 | 44.20 | $0.04 | 37000 |
| 2022-02-22 | 47.26 | $0.05 | 28233 |
| 2022-02-18 | 45.66 | $0.05 | 793 |
| 2022-02-17 | 45.52 | $0.05 | 520 |
| 2022-02-16 | 45.96 | $0.05 | 2357 |
| 2022-02-15 | 49.14 | $0.05 | 100 |
| 2022-02-14 | 44.47 | $0.04 | 900 |
| 2022-02-11 | 47.40 | $0.05 | 15600 |
| 2022-02-10 | 47.40 | $0.05 | 3500 |
| 2022-02-09 | 47.40 | $0.05 | 205 |
| 2022-02-08 | 44.24 | $0.04 | 4000 |
| 2022-02-07 | 44.57 | $0.05 | 3915 |
| 2022-02-04 | 40.40 | $0.04 | 3711 |
| 2022-02-03 | 45.47 | $0.05 | 32381 |
| 2022-02-02 | 45.61 | $0.05 | 12602 |
| 2022-02-01 | 48.43 | $0.05 | 873 |
| 2022-01-31 | 43.26 | $0.05 | 500 |
| 2022-01-28 | 45.46 | $0.05 | 15217 |
| 2022-01-27 | 46.57 | $0.05 | 18921 |
| 2022-01-26 | 45.72 | $0.05 | 3000 |
| 2022-01-25 | 50.32 | $0.06 | 1325 |
| 2022-01-24 | 44.01 | $0.05 | 138707 |
| 2022-01-21 | 45.77 | $0.05 | 111162 |
| 2022-01-20 | 44.08 | $0.05 | 11243 |
| 2022-01-19 | 44.92 | $0.05 | 508 |
| 2022-01-18 | 48.04 | $0.05 | 9877 |
| 2022-01-14 | 43.25 | $0.05 | 21099 |
| 2022-01-13 | 45.61 | $0.05 | 4200 |
| 2022-01-12 | 43.77 | $0.05 | 1000 |
| 2022-01-11 | 47.49 | $0.06 | 51375 |
| 2022-01-10 | 47.56 | $0.06 | 2300 |
| 2022-01-07 | 43.11 | $0.05 | 6312 |
| 2022-01-06 | 39.47 | $0.05 | 22000 |
| 2022-01-05 | 42.17 | $0.05 | 16210 |
| 2022-01-04 | 44.17 | $0.05 | 5000 |
| 2022-01-03 | 44.08 | $0.05 | 146260 |
| 2021-12-31 | 41.48 | $0.05 | 379532 |
| 2021-12-30 | 41.48 | $0.05 | 447543 |
| 2021-12-29 | 44.03 | $0.05 | 519918 |
| 2021-12-28 | 47.51 | $0.06 | 50627 |
| 2021-12-27 | 44.16 | $0.06 | 43911 |
| 2021-12-23 | 45.90 | $0.06 | 4396 |
| 2021-12-22 | 48.56 | $0.06 | 31214 |
| 2021-12-21 | 43.31 | $0.06 | 23953 |
| 2021-12-20 | 45.08 | $0.06 | 2050 |
| 2021-12-17 | 46.91 | $0.06 | 29095 |
| 2021-12-16 | 50.08 | $0.06 | 761 |
| 2021-12-15 | 51.69 | $0.07 | 5097 |
| 2021-12-14 | 51.69 | $0.07 | 18330 |
| 2021-12-13 | 54.81 | $0.07 | 8900 |
| 2021-12-10 | 49.55 | $0.06 | 82143 |
| 2021-12-09 | 52.06 | $0.07 | 346355 |
| 2021-12-08 | 52.50 | $0.07 | 9628 |
| 2021-12-07 | 50.98 | $0.06 | 45407 |
| 2021-12-06 | 51.39 | $0.07 | 36375 |
| 2021-12-03 | 46.12 | $0.06 | 4749 |
| 2021-12-02 | 50.10 | $0.06 | 28282 |
| 2021-12-01 | 49.80 | $0.06 | 6364 |
| 2021-11-30 | 49.13 | $0.06 | 52979 |
| 2021-11-29 | 47.52 | $0.06 | 135846 |
| 2021-11-26 | 46.91 | $0.06 | 10896 |
| 2021-11-24 | 50.53 | $0.06 | 19686 |
| 2021-11-23 | 47.49 | $0.06 | 31622 |
| 2021-11-22 | 51.60 | $0.07 | 6625 |
| 2021-11-19 | 45.64 | $0.06 | 3292 |
| 2021-11-18 | 51.53 | $0.07 | 15218 |
| 2021-11-17 | 51.62 | $0.07 | 13145 |
| 2021-11-16 | 46.56 | $0.06 | 2322 |
| 2021-11-15 | 47.71 | $0.06 | 36338 |
| 2021-11-12 | 44.87 | $0.06 | 19273 |
| 2021-11-11 | 46.32 | $0.06 | 182945 |
| 2021-11-10 | 46.07 | $0.06 | 9064 |
| 2021-11-09 | 42.99 | $0.06 | 7562 |
| 2021-11-08 | 42.83 | $0.06 | 28733 |
| 2021-11-05 | 45.97 | $0.06 | 65049 |
| 2021-11-04 | 48.60 | $0.06 | 36245 |
| 2021-11-03 | 45.73 | $0.06 | 4705 |
| 2021-11-02 | 46.40 | $0.06 | 114595 |
| 2021-11-01 | 46.52 | $0.06 | 114595 |
| 2021-10-29 | 48.44 | $0.07 | 10452 |
| 2021-10-28 | 48.63 | $0.07 | 21618 |
| 2021-10-27 | 45.87 | $0.06 | 9345 |
| 2021-10-26 | 53.85 | $0.07 | 28849 |
| 2021-10-25 | 57.26 | $0.08 | 6100 |
| 2021-10-22 | 53.76 | $0.07 | 26771 |
| 2021-10-21 | 48.23 | $0.06 | 1844 |
| 2021-10-20 | 48.54 | $0.07 | 1361 |
| 2021-10-19 | 45.50 | $0.06 | 16268 |
| 2021-10-18 | 47.61 | $0.06 | 3962 |
| 2021-10-15 | 45.20 | $0.06 | 2103 |
| 2021-10-14 | 46.88 | $0.06 | 5840 |
| 2021-10-13 | 48.69 | $0.07 | 28469 |
| 2021-10-12 | 46.85 | $0.06 | 11850 |
| 2021-10-11 | 56.44 | $0.08 | 300 |
| 2021-10-08 | 51.83 | $0.07 | 4948 |
| 2021-10-07 | 45.74 | $0.06 | 60155 |
| 2021-10-06 | 45.45 | $0.06 | 49016 |
| 2021-10-05 | 47.67 | $0.07 | 51542 |
| 2021-10-04 | 40.77 | $0.06 | 133688 |
| 2021-10-01 | 40.77 | $0.06 | 14980 |
| 2021-09-30 | 43.14 | $0.06 | 25837 |
| 2021-09-29 | 41.54 | $0.06 | 2610 |
| 2021-09-28 | 45.02 | $0.07 | 6277 |
| 2021-09-27 | 45.02 | $0.07 | 2165 |
| 2021-09-24 | 45.02 | $0.07 | 2599 |
| 2021-09-23 | 44.84 | $0.06 | 194815 |
| 2021-09-22 | 44.98 | $0.07 | 77469 |
| 2021-09-21 | 42.49 | $0.06 | 3725 |
| 2021-09-20 | 41.65 | $0.06 | 24472 |
| 2021-09-17 | 42.67 | $0.06 | 44528 |
| 2021-09-16 | 45.14 | $0.07 | 75084 |
| 2021-09-15 | 37.83 | $0.06 | 71787 |
| 2021-09-14 | 38.22 | $0.06 | 24107 |
| 2021-09-13 | 38.87 | $0.06 | 102314 |
| 2021-09-10 | 40.92 | $0.06 | 133419 |
| 2021-09-09 | 45.59 | $0.07 | 46261 |
| 2021-09-08 | 43.78 | $0.07 | 73189 |
| 2021-09-07 | 47.56 | $0.07 | 3302 |
| 2021-09-03 | 49.59 | $0.08 | 5805 |
| 2021-09-02 | 47.84 | $0.08 | 94960 |
| 2021-09-01 | 48.18 | $0.08 | 15862 |
| 2021-08-31 | 39.44 | $0.07 | 8343 |
| 2021-08-30 | 40.66 | $0.07 | 41241 |
| 2021-08-27 | 41.57 | $0.07 | 123497 |
| 2021-08-26 | 40.99 | $0.07 | 27934 |
| 2021-08-25 | 39.50 | $0.07 | 20306 |
| 2021-08-24 | 37.85 | $0.06 | 24250 |
| 2021-08-23 | 36.10 | $0.06 | 215382 |
| 2021-08-20 | 36.10 | $0.06 | 220151 |
| 2021-08-19 | 36.81 | $0.06 | 106911 |
| 2021-08-18 | 37.91 | $0.07 | 54549 |
| 2021-08-17 | 33.36 | $0.06 | 21985 |
| 2021-08-16 | 34.99 | $0.06 | 394639 |
| 2021-08-13 | 37.14 | $0.07 | 23551 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-27
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 75 |
| 2026-07-23 | 0.00 | $0.00 | 75 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 75 |
| 2026-07-17 | 0.00 | $0.00 | 75 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 75 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 75 |
| 2026-07-09 | 0.00 | $0.00 | 75 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 75 |
| 2026-07-02 | 0.00 | $0.00 | 75 |
| 2026-07-01 | 0.00 | $0.00 | 75 |
| 2026-06-30 | 0.00 | $0.00 | 75 |
| 2026-06-29 | -100.00 | $0.00 | 250 |
| 2026-06-26 | 0.00 | $0.00 | 75 |
| 2026-06-25 | 0.00 | $0.00 | 75 |
| 2026-06-24 | 0.00 | $0.00 | 75 |
| 2026-06-23 | 0.00 | $0.00 | 75 |
| 2026-06-22 | 0.00 | $0.00 | 75 |
| 2026-06-18 | -52.63 | $0.00 | 75 |
| 2026-06-17 | -52.63 | $0.00 | 75 |
| 2026-06-16 | -100.00 | $0.00 | 740 |
| 2026-06-15 | -52.63 | $0.00 | 75 |
| 2026-06-12 | -52.63 | $0.00 | 75 |
| 2026-06-11 | -52.63 | $0.00 | 75 |
| 2026-06-10 | -52.63 | $0.00 | 75 |
| 2026-06-09 | -52.63 | $0.00 | 75 |
| 2026-06-08 | -52.63 | $0.00 | — |
| 2026-06-05 | -52.63 | $0.00 | 75 |
| 2026-06-04 | -52.63 | $0.00 | 75 |
| 2026-06-03 | -52.63 | $0.00 | 75 |
| 2026-06-02 | -52.63 | $0.00 | 75 |
| 2026-06-01 | -52.63 | $0.00 | 75 |
| 2026-05-29 | -52.63 | $0.00 | 75 |
| 2026-05-28 | -52.63 | $0.00 | 75 |
| 2026-05-27 | -52.63 | $0.00 | 75 |
| 2026-05-26 | -52.63 | $0.00 | — |
| 2026-05-22 | -52.63 | $0.00 | 33498 |
| 2026-05-21 | 0.00 | $0.00 | 75 |
| 2026-05-20 | 0.00 | $0.00 | 75 |
| 2026-05-19 | -100.00 | $0.00 | 32832 |
| 2026-05-06 | 0.00 | $0.00 | 75 |
| 2026-05-05 | 0.00 | $0.00 | 75 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 75 |
| 2026-04-30 | 0.00 | $0.00 | 75 |
| 2026-04-29 | 0.00 | $0.00 | 75 |
| 2026-04-28 | 0.00 | $0.00 | 75 |
| 2026-04-27 | 0.00 | $0.00 | 75 |
| 2026-04-24 | 0.00 | $0.00 | 75 |
| 2026-04-23 | 0.00 | $0.00 | 75 |
| 2026-04-22 | 0.00 | $0.00 | 75 |
| 2026-04-21 | 0.00 | $0.00 | 75 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 75 |
| 2026-04-16 | 0.00 | $0.00 | 75 |
| 2026-04-15 | 0.00 | $0.00 | 75 |
| 2026-04-14 | 0.00 | $0.00 | 75 |
| 2026-04-13 | 0.00 | $0.00 | 75 |
| 2026-04-10 | 0.00 | $0.00 | 75 |
| 2026-04-09 | -100.00 | $0.00 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 75 |
| 2026-04-07 | 0.00 | $0.00 | 75 |
| 2026-04-06 | 0.00 | $0.00 | 75 |
| 2026-04-02 | 0.00 | $0.00 | 75 |
| 2026-04-01 | 0.00 | $0.00 | 75 |
| 2026-03-31 | 0.00 | $0.00 | 75 |
| 2026-03-30 | 0.00 | $0.00 | 75 |
| 2026-03-27 | 0.00 | $0.00 | 75 |
| 2026-03-26 | 0.00 | $0.00 | 1225 |
| 2026-03-25 | 0.00 | $0.00 | 75 |
| 2026-03-24 | 0.00 | $0.00 | 75 |
| 2026-03-23 | 0.00 | $0.00 | 75 |
| 2026-03-20 | 0.00 | $0.00 | 75 |
| 2026-03-19 | 0.00 | $0.00 | 75 |
| 2026-03-18 | 0.00 | $0.00 | 75 |
| 2026-03-17 | 0.00 | $0.00 | 75 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 75 |
| 2026-03-12 | 0.00 | $0.00 | 75 |
| 2026-03-11 | 0.00 | $0.00 | 75 |
| 2026-03-10 | 0.00 | $0.00 | 75 |
| 2026-03-09 | 0.00 | $0.00 | 75 |
| 2026-03-06 | 0.00 | $0.00 | 75 |
| 2026-03-05 | 0.00 | $0.00 | 75 |
| 2026-03-04 | 0.00 | $0.00 | 75 |
| 2026-03-03 | 0.00 | $0.00 | 75 |
| 2026-03-02 | -100.00 | $0.00 | 750 |
| 2026-01-28 | 0.00 | $0.00 | 75 |
| 2026-01-27 | 0.00 | $0.00 | 75 |
| 2026-01-26 | 0.00 | $0.00 | 75 |
| 2026-01-23 | 0.00 | $0.00 | 75 |
| 2026-01-22 | 0.00 | $0.00 | 75 |
| 2026-01-21 | 0.00 | $0.00 | 75 |
| 2026-01-20 | 0.00 | $0.00 | 75 |
| 2026-01-16 | 0.00 | $0.00 | 75 |
| 2026-01-15 | 0.00 | $0.00 | 75 |
| 2026-01-14 | 0.00 | $0.00 | 75 |
| 2026-01-13 | 0.00 | $0.00 | 75 |
| 2026-01-12 | 0.00 | $0.00 | 75 |
| 2026-01-09 | 0.00 | $0.00 | 75 |
| 2026-01-08 | 0.00 | $0.00 | 75 |
| 2026-01-07 | 0.00 | $0.00 | 75 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 75 |
| 2026-01-02 | 0.00 | $0.00 | 75 |
| 2025-12-31 | 0.00 | $0.00 | 75 |
| 2025-12-30 | -100.00 | $0.00 | 750 |
| 2025-12-29 | 0.00 | $0.00 | 75 |
| 2025-12-26 | 0.00 | $0.00 | 75 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 75 |
| 2025-12-22 | 0.00 | $0.00 | 75 |
| 2025-12-19 | 0.00 | $0.00 | 100477 |
| 2025-12-18 | 0.00 | $0.00 | 75 |
| 2025-12-17 | 0.00 | $0.00 | 75 |
| 2025-12-16 | 0.00 | $0.00 | 75 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 2500 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 1050 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 75 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 75 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 75 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 75 |
| 2025-02-18 | 0.00 | $0.00 | 75 |
| 2025-02-14 | 0.00 | $0.00 | 75 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 75 |
| 2025-02-11 | 0.00 | $0.00 | 75 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 75 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 5437 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 75 |
| 2025-01-29 | -100.00 | $0.00 | 250 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 137 |
| 2025-01-15 | -100.00 | $0.00 | 1750 |
| 2025-01-14 | 0.00 | $0.00 | 75 |
| 2025-01-13 | -100.00 | $0.00 | 750 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 75 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 75 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 75 |
| 2024-11-25 | 0.00 | $0.00 | 75 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 75 |
| 2024-11-20 | 0.00 | $0.00 | 75 |
| 2024-11-19 | 0.00 | $0.00 | 75 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 75 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 1750 |
| 2024-11-06 | -100.00 | $0.00 | 500 |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | 5000 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 1250 |
| 2024-10-30 | -100.00 | $0.00 | 450 |
| 2024-10-23 | 0.00 | $0.00 | 75 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 75 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 75 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 75 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 75 |
| 2024-10-03 | 0.00 | $0.00 | 75 |
| 2024-10-02 | 0.00 | $0.00 | 75 |
| 2024-10-01 | 0.00 | $0.00 | 75 |
| 2024-09-30 | 0.00 | $0.00 | 75 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 175 |
| 2024-09-25 | -100.00 | $0.00 | 39300 |
| 2024-08-16 | 0.00 | $0.00 | 75 |
| 2024-08-15 | 0.00 | $0.00 | 75 |
| 2024-08-14 | 0.00 | $0.00 | 75 |
| 2024-08-13 | 0.00 | $0.00 | 75 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 75 |
| 2024-08-08 | 0.00 | $0.00 | 75 |
| 2024-08-07 | 0.00 | $0.00 | 75 |
| 2024-08-06 | 0.00 | $0.00 | 75 |
| 2024-08-05 | 0.00 | $0.00 | 875 |
| 2024-08-02 | 0.00 | $0.00 | 75 |
| 2024-08-01 | 0.00 | $0.00 | 75 |
| 2024-07-31 | 0.00 | $0.00 | 75 |
| 2024-07-30 | 0.00 | $0.00 | 75 |
| 2024-07-29 | 0.00 | $0.00 | 75 |
| 2024-07-26 | 0.00 | $0.00 | 75 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | 100 |
| 2024-07-12 | -100.00 | $0.00 | 2500 |
| 2024-07-05 | -100.00 | $0.00 | 162 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 117 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 35000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 212 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | 325000 |
| 2023-08-14 | -100.00 | $0.00 | 1000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 420 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 9275 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 4000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 2325 |
| 2023-07-10 | -100.00 | $0.00 | 600 |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-29 | -100.00 | $0.00 | 250 |
| 2023-06-28 | -100.00 | $0.00 | — |
| 2023-06-27 | -100.00 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | 5500 |
| 2023-06-23 | -100.00 | $0.00 | 1250 |
| 2023-06-22 | -100.00 | $0.00 | 250 |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | 125 |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | 12500 |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | 500 |
| 2023-06-07 | -100.00 | $0.00 | 500 |
| 2023-06-06 | -100.00 | $0.00 | 1100 |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | 148000 |
| 2023-06-01 | -64.29 | $0.00 | 10025 |
| 2023-05-31 | -64.29 | $0.00 | — |
| 2023-05-30 | -64.29 | $0.00 | 20000 |
| 2023-05-26 | 0.00 | $0.00 | 42833 |
| 2023-05-25 | -78.57 | $0.00 | 1875 |
| 2023-05-24 | 0.00 | $0.00 | 132771 |
| 2023-05-23 | -20.00 | $0.00 | 179 |
| 2023-05-22 | -20.00 | $0.00 | 7920 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -80.00 | $0.00 | 234866 |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -83.33 | $0.00 | 156415 |
| 2023-05-15 | -36.36 | $0.00 | — |
| 2023-05-12 | -54.55 | $0.00 | 50601 |
| 2023-05-11 | -36.36 | $0.00 | — |
| 2023-05-10 | -36.36 | $0.00 | — |
| 2023-05-09 | -36.36 | $0.00 | — |
| 2023-05-08 | -54.55 | $0.00 | 56015 |
| 2023-05-05 | -50.00 | $0.00 | 20275 |
| 2023-05-04 | -33.33 | $0.00 | — |
| 2023-05-03 | -41.67 | $0.00 | 1007 |
| 2023-05-02 | -41.67 | $0.00 | 1100 |
| 2023-05-01 | -33.33 | $0.00 | 69037 |
| 2023-04-28 | -41.67 | $0.00 | 1749 |
| 2023-04-27 | -66.67 | $0.00 | 16067 |
| 2023-04-26 | -54.17 | $0.00 | 36452 |
| 2023-04-25 | -66.67 | $0.00 | 41681 |
| 2023-04-24 | -66.67 | $0.00 | 583 |
| 2023-04-21 | -66.67 | $0.00 | 600 |
| 2023-04-20 | -75.00 | $0.00 | 54350 |
| 2023-04-19 | -54.17 | $0.00 | 115500 |
| 2023-04-18 | -54.17 | $0.00 | 187667 |
| 2023-04-17 | -54.17 | $0.00 | 104 |
| 2023-04-14 | -33.33 | $0.00 | — |
| 2023-04-13 | -54.17 | $0.00 | 4712 |
| 2023-04-12 | -54.17 | $0.00 | 310 |
| 2023-04-11 | -33.33 | $0.00 | 7100 |
| 2023-04-10 | -75.00 | $0.00 | 5850 |
| 2023-04-06 | -75.00 | $0.00 | 2300 |
| 2023-04-05 | -69.23 | $0.00 | 125 |
| 2023-04-04 | -30.77 | $0.00 | — |
| 2023-04-03 | -30.77 | $0.00 | 40000 |
| 2023-03-31 | -50.00 | $0.00 | 1800 |
| 2023-03-30 | -61.54 | $0.00 | 1825 |
| 2023-03-29 | -61.54 | $0.00 | 1426 |
| 2023-03-28 | -61.54 | $0.00 | 9019 |
| 2023-03-27 | -30.77 | $0.00 | 24250 |
| 2023-03-24 | -30.77 | $0.00 | 110012 |
| 2023-03-23 | 0.00 | $0.00 | 5900 |
| 2023-03-22 | -1.85 | $0.00 | 22325 |
| 2023-03-21 | -69.23 | $0.00 | 2775 |
| 2023-03-20 | -39.29 | $0.00 | 27027 |
| 2023-03-17 | -42.86 | $0.00 | 10005 |
| 2023-03-16 | -42.86 | $0.00 | 47807 |
| 2023-03-15 | -7.14 | $0.00 | 1740 |
| 2023-03-14 | -92.86 | $0.00 | 500 |
| 2023-03-13 | -50.00 | $0.00 | 4051 |
| 2023-03-10 | -50.00 | $0.00 | 19050 |
| 2023-03-09 | -7.14 | $0.00 | 297333 |
| 2023-03-08 | -55.56 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | 62 |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | 1800 |
| 2023-03-02 | -100.00 | $0.00 | 3258 |
| 2023-03-01 | -44.44 | $0.00 | 80 |
| 2023-02-28 | -44.44 | $0.00 | 20000 |
| 2023-02-27 | -72.22 | $0.00 | 2700 |
| 2023-02-24 | -50.00 | $0.00 | — |
| 2023-02-23 | -50.00 | $0.00 | 43750 |
| 2023-02-22 | -100.00 | $0.00 | 500 |
| 2023-02-21 | -50.00 | $0.00 | 10138 |
| 2023-02-17 | -50.00 | $0.00 | 13703 |
| 2023-02-16 | -100.00 | $0.00 | 54613 |
| 2023-02-15 | -44.44 | $0.00 | 97 |
| 2023-02-14 | -44.44 | $0.00 | 41168 |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | 540 |
| 2023-02-09 | -50.00 | $0.00 | — |
| 2023-02-08 | -50.00 | $0.00 | 70252 |
| 2023-02-07 | -100.00 | $0.00 | 11310 |
| 2023-02-06 | -55.56 | $0.00 | 29090 |
| 2023-02-03 | 0.00 | $0.00 | 30217 |
| 2023-02-02 | 0.00 | $0.00 | 87202 |
| 2023-02-01 | -100.00 | $0.00 | 16445 |
| 2023-01-31 | -65.22 | $0.00 | 9900 |
| 2023-01-30 | -56.52 | $0.00 | 30250 |
| 2023-01-27 | -56.52 | $0.00 | 31939 |
| 2023-01-26 | -73.91 | $0.00 | 7063 |
| 2023-01-25 | -73.91 | $0.00 | 8350 |
| 2023-01-24 | -73.91 | $0.00 | 15180 |
| 2023-01-23 | -73.91 | $0.00 | 5450 |
| 2023-01-20 | -100.00 | $0.00 | 102699 |
| 2023-01-19 | -86.96 | $0.00 | 103725 |
| 2023-01-18 | -100.00 | $0.00 | 550 |
| 2023-01-17 | -78.26 | $0.00 | 99028 |
| 2023-01-13 | -56.52 | $0.00 | 16068 |
| 2023-01-12 | -100.00 | $0.00 | 11455 |
| 2023-01-11 | -100.00 | $0.00 | 101749 |
| 2023-01-10 | -92.00 | $0.00 | 3777 |
| 2023-01-09 | -52.00 | $0.00 | 10271 |
| 2023-01-06 | -92.00 | $0.00 | 40000 |
| 2023-01-05 | -51.85 | $0.00 | 2450 |
| 2023-01-04 | -51.85 | $0.00 | 50919 |
| 2023-01-03 | -85.19 | $0.00 | 510747 |
| 2022-12-30 | -72.73 | $0.00 | 31684 |
| 2022-12-29 | -31.82 | $0.00 | 3100 |
| 2022-12-28 | 0.00 | $0.00 | 34035 |
| 2022-12-27 | -8.33 | $0.00 | 3025 |
| 2022-12-23 | -29.17 | $0.00 | 10918 |
| 2022-12-22 | -75.00 | $0.00 | 13655 |
| 2022-12-21 | -75.00 | $0.00 | 11055 |
| 2022-12-20 | -75.00 | $0.00 | 2508 |
| 2022-12-19 | -33.33 | $0.00 | 199980 |
| 2022-12-16 | -66.67 | $0.00 | 22361 |
| 2022-12-15 | -53.33 | $0.00 | 33050 |
| 2022-12-14 | -53.33 | $0.00 | 105710 |
| 2022-12-13 | -84.91 | $0.00 | 24616 |
| 2022-12-12 | -94.32 | $0.00 | 167125 |
| 2022-12-09 | -88.64 | $0.00 | 25227 |
| 2022-12-08 | -88.64 | $0.00 | 1668 |
| 2022-12-07 | -91.48 | $0.00 | 42500 |
| 2022-12-06 | -89.77 | $0.00 | 2387 |
| 2022-12-05 | -88.07 | $0.00 | 289498 |
| 2022-12-02 | -88.64 | $0.00 | 32265 |
| 2022-12-01 | -92.05 | $0.00 | 171524 |
| 2022-11-30 | -88.64 | $0.00 | 8079 |
| 2022-11-29 | -87.50 | $0.00 | 63040 |
| 2022-11-28 | -86.36 | $0.00 | 1.2M |
| 2022-11-25 | -89.77 | $0.00 | 102502 |
| 2022-11-23 | -89.77 | $0.00 | 150209 |
| 2022-11-22 | -88.07 | $0.00 | 387097 |
| 2022-11-21 | -90.91 | $0.00 | 881527 |
| 2022-11-18 | -86.36 | $0.00 | 73630 |
| 2022-11-17 | -94.32 | $0.00 | 235800 |
| 2022-11-16 | -91.86 | $0.00 | 2.4M |
| 2022-11-15 | -93.67 | $0.00 | 8.5M |
| 2022-11-14 | -83.64 | $0.01 | 1.4M |
| 2022-11-11 | -6.82 | $0.01 | 184584 |
| 2022-11-10 | -36.73 | $0.01 | 190426 |
| 2022-11-09 | -36.00 | $0.01 | 237 |
| 2022-11-08 | -46.00 | $0.01 | 5116 |
| 2022-11-07 | -33.96 | $0.01 | 72887 |
| 2022-11-04 | -38.60 | $0.01 | 93027 |
| 2022-11-03 | -40.35 | $0.01 | 87850 |
| 2022-11-02 | -49.12 | $0.01 | 1802 |
| 2022-11-01 | -31.58 | $0.01 | 2178 |
| 2022-10-31 | -31.58 | $0.01 | 2663 |
| 2022-10-28 | -31.03 | $0.01 | 300 |
| 2022-10-27 | -49.18 | $0.01 | 15526 |
| 2022-10-26 | -29.51 | $0.01 | 16970 |
| 2022-10-25 | -29.51 | $0.01 | 141048 |
| 2022-10-24 | -29.51 | $0.01 | 70173 |
| 2022-10-21 | -70.49 | $0.01 | 18312 |
| 2022-10-20 | -31.15 | $0.01 | 11274 |
| 2022-10-19 | -4.44 | $0.01 | 30000 |
| 2022-10-18 | -4.44 | $0.01 | 50515 |
| 2022-10-17 | -4.44 | $0.01 | 565 |
| 2022-10-14 | -29.79 | $0.01 | 27049 |
| 2022-10-13 | -66.27 | $0.01 | 695599 |
| 2022-10-12 | -59.04 | $0.01 | — |
| 2022-10-11 | -60.47 | $0.01 | 31425 |
| 2022-10-10 | -58.14 | $0.01 | 146579 |
| 2022-10-07 | -79.65 | $0.01 | 43087 |
| 2022-10-06 | -64.41 | $0.01 | 174100 |
| 2022-10-05 | -63.56 | $0.01 | 90216 |
| 2022-10-04 | -66.10 | $0.01 | 512689 |
| 2022-10-03 | -84.75 | $0.01 | 1.1M |
| 2022-09-30 | -85.51 | $0.01 | 214000 |
| 2022-09-29 | -78.98 | $0.01 | 701500 |
| 2022-09-28 | -92.72 | $0.00 | 79525 |
| 2022-09-27 | -100.00 | $0.00 | 51129 |
| 2022-09-26 | -98.13 | $0.00 | 139312 |
| 2022-09-23 | -100.00 | $0.00 | 184579 |
| 2022-09-22 | -95.00 | $0.00 | 105333 |
| 2022-09-21 | -95.85 | $0.00 | 615110 |
| 2022-09-20 | -94.66 | $0.00 | 354771 |
| 2022-09-19 | -94.66 | $0.00 | 2.5M |
| 2022-09-16 | -100.00 | $0.01 | 67585 |
| 2022-09-15 | -90.91 | $0.01 | 25000 |
| 2022-09-14 | -88.64 | $0.01 | 132549 |
| 2022-09-13 | -89.86 | $0.01 | 300 |
| 2022-09-12 | -68.53 | $0.01 | 413648 |
| 2022-09-09 | -65.04 | $0.02 | 6400 |
| 2022-09-08 | -82.52 | $0.01 | 195290 |
| 2022-09-07 | -65.04 | $0.02 | 286532 |
| 2022-09-06 | -65.04 | $0.02 | 103441 |
| 2022-09-02 | -65.04 | $0.02 | 567661 |
| 2022-09-01 | -51.05 | $0.02 | 666621 |
| 2022-08-31 | -37.06 | $0.02 | 6894 |
| 2022-08-30 | -37.06 | $0.02 | 22530 |
| 2022-08-29 | -36.36 | $0.02 | 53656 |
| 2022-08-26 | -52.45 | $0.02 | 62053 |
| 2022-08-25 | -66.43 | $0.01 | 250 |
| 2022-08-24 | -51.05 | $0.02 | 37685 |
| 2022-08-23 | -13.29 | $0.02 | 13602 |
| 2022-08-22 | -31.07 | $0.02 | 156664 |
| 2022-08-19 | -36.17 | $0.02 | 211825 |
| 2022-08-18 | -48.00 | $0.02 | 655 |
| 2022-08-17 | -32.00 | $0.02 | 109761 |
| 2022-08-16 | -32.00 | $0.02 | 22837 |
| 2022-08-15 | -45.33 | $0.02 | 23718 |
| 2022-08-12 | -45.33 | $0.02 | 183808 |
| 2022-08-11 | -49.33 | $0.02 | 234281 |
| 2022-08-10 | -57.33 | $0.02 | 99971 |
| 2022-08-09 | -53.33 | $0.02 | 318850 |
| 2022-08-08 | -45.33 | $0.02 | 77435 |
| 2022-08-05 | -58.67 | $0.02 | 64078 |
| 2022-08-04 | -52.00 | $0.02 | 30049 |
| 2022-08-03 | -45.33 | $0.02 | 270608 |
| 2022-08-02 | -38.73 | $0.02 | 281288 |
| 2022-08-01 | -41.82 | $0.01 | 58777 |
| 2022-07-29 | -40.00 | $0.02 | 205966 |
| 2022-07-28 | -44.83 | $0.01 | 5887 |
| 2022-07-27 | -52.94 | $0.01 | 39213 |
| 2022-07-26 | -22.79 | $0.02 | 7438 |
| 2022-07-25 | -44.67 | $0.02 | 42454 |
| 2022-07-22 | -42.33 | $0.02 | 30800 |
| 2022-07-21 | -29.33 | $0.02 | 14010 |
| 2022-07-20 | -33.33 | $0.02 | 146221 |
| 2022-07-19 | -49.33 | $0.02 | 88818 |
| 2022-07-18 | -50.00 | $0.02 | 76000 |
| 2022-07-15 | -56.00 | $0.02 | 97987 |
| 2022-07-14 | -54.14 | $0.02 | 94740 |
| 2022-07-13 | -38.85 | $0.02 | 47847 |
| 2022-07-12 | -59.24 | $0.01 | 64310 |
| 2022-07-11 | -45.86 | $0.02 | 14820 |
| 2022-07-08 | -52.83 | $0.02 | 2800 |
| 2022-07-07 | -54.09 | $0.02 | 428784 |
| 2022-07-06 | -59.75 | $0.01 | 37868 |
| 2022-07-05 | -72.52 | $0.01 | 156927 |
| 2022-07-01 | -78.67 | $0.02 | 21574 |
| 2022-06-30 | -77.06 | $0.02 | 165774 |
| 2022-06-29 | -50.46 | $0.02 | 11500 |
| 2022-06-28 | -52.75 | $0.02 | 13100 |
| 2022-06-27 | -55.05 | $0.02 | 109136 |
| 2022-06-24 | -64.22 | $0.02 | 142200 |
| 2022-06-23 | -71.01 | $0.02 | 118365 |
| 2022-06-22 | -73.39 | $0.02 | 135127 |
| 2022-06-21 | -59.63 | $0.02 | 253075 |
| 2022-06-17 | -76.61 | $0.02 | 577104 |
| 2022-06-16 | -90.91 | $0.02 | 150660 |
| 2022-06-15 | -80.46 | $0.02 | 491565 |
| 2022-06-14 | -99.38 | $0.02 | 132562 |
| 2022-06-13 | -99.38 | $0.02 | 155063 |
| 2022-06-10 | -80.75 | $0.02 | 97161 |
| 2022-06-09 | -60.25 | $0.02 | 54139 |
| 2022-06-08 | -60.43 | $0.02 | 460 |
| 2022-06-07 | -73.29 | $0.02 | 8000 |
| 2022-06-06 | -75.90 | $0.02 | 18625 |
| 2022-06-03 | -67.38 | $0.02 | 99256 |
| 2022-06-02 | -54.88 | $0.03 | 20000 |
| 2022-06-01 | -77.44 | $0.02 | 57195 |
| 2022-05-31 | -96.97 | $0.02 | 175 |
| 2022-05-27 | -93.33 | $0.02 | 500 |
| 2022-05-26 | -83.33 | $0.03 | 1552 |
| 2022-05-25 | -98.33 | $0.02 | 175 |
| 2022-05-24 | -73.00 | $0.03 | 50255 |
| 2022-05-23 | -79.67 | $0.03 | 26250 |
| 2022-05-20 | -89.33 | $0.02 | 63500 |
| 2022-05-19 | -89.20 | $0.02 | 151 |
| 2022-05-18 | -90.00 | $0.02 | 478882 |
| 2022-05-17 | -93.00 | $0.02 | 36462 |
| 2022-05-16 | -86.67 | $0.02 | 81775 |
| 2022-05-13 | -89.17 | $0.02 | 33310 |
| 2022-05-12 | -97.98 | $0.02 | 31925 |
| 2022-05-11 | -78.57 | $0.03 | 5025 |
| 2022-05-10 | -71.43 | $0.03 | 45938 |
| 2022-05-09 | -93.70 | $0.03 | 113369 |
| 2022-05-06 | -85.53 | $0.03 | 144412 |
| 2022-05-05 | -95.24 | $0.03 | 116598 |
| 2022-05-04 | -73.55 | $0.04 | 29696 |
| 2022-05-03 | -95.54 | $0.04 | 135480 |
| 2022-05-02 | -67.29 | $0.04 | 4427 |
| 2022-04-29 | -70.56 | $0.04 | 50374 |
| 2022-04-28 | -46.73 | $0.04 | 16575 |
| 2022-04-27 | -93.58 | $0.04 | 812 |
| 2022-04-26 | -100.00 | $0.03 | 2028 |
| 2022-04-25 | -50.98 | $0.04 | 860 |
| 2022-04-22 | -62.75 | $0.04 | 5069 |
| 2022-04-21 | -1.96 | $0.05 | 4800 |
| 2022-04-20 | -28.57 | $0.05 | 382100 |
| 2022-04-19 | -61.22 | $0.04 | 9580 |
| 2022-04-18 | -29.25 | $0.04 | 103406 |
| 2022-04-14 | -28.67 | $0.04 | 10450 |
| 2022-04-13 | -80.00 | $0.04 | 5750 |
| 2022-04-12 | -80.00 | $0.04 | 106 |
| 2022-04-11 | -80.00 | $0.04 | 1750 |
| 2022-04-08 | -62.90 | $0.04 | 562 |
| 2022-04-07 | -63.15 | $0.04 | 562 |
| 2022-04-06 | -44.37 | $0.04 | — |
| 2022-04-05 | -44.37 | $0.04 | — |
| 2022-04-04 | -44.37 | $0.04 | 1050 |
| 2022-04-01 | -27.15 | $0.05 | 52150 |
| 2022-03-31 | -32.45 | $0.04 | 14687 |
| 2022-03-30 | -48.44 | $0.04 | 3408 |
| 2022-03-29 | -58.13 | $0.04 | 4864 |
| 2022-03-28 | -79.23 | $0.04 | 62367 |
| 2022-03-25 | -44.06 | $0.04 | 73044 |
| 2022-03-24 | -64.06 | $0.04 | 24766 |
| 2022-03-23 | -31.25 | $0.05 | 48870 |
| 2022-03-22 | -98.13 | $0.03 | 200 |
| 2022-03-21 | -58.13 | $0.04 | 6000 |
| 2022-03-18 | -100.00 | $0.03 | 100 |
| 2022-03-17 | -49.65 | $0.04 | 500 |
| 2022-03-16 | -33.99 | $0.05 | 100 |
| 2022-03-15 | -90.91 | $0.04 | 23402 |
| 2022-03-14 | -59.44 | $0.04 | 2650 |
| 2022-03-11 | -6.29 | $0.05 | 3031 |
| 2022-03-10 | -41.26 | $0.04 | 142302 |
| 2022-03-09 | -97.90 | $0.04 | 136929 |
| 2022-03-08 | -80.50 | $0.04 | 10000 |
| 2022-03-07 | -57.00 | $0.04 | 7894 |
| 2022-03-04 | -20.00 | $0.05 | 2000 |
| 2022-03-03 | -24.00 | $0.05 | 2341 |
| 2022-03-02 | -61.57 | $0.05 | 3400 |
| 2022-03-01 | -27.54 | $0.05 | 50000 |
| 2022-02-28 | -63.77 | $0.05 | 28000 |
| 2022-02-25 | -100.00 | $0.04 | 15025 |
| 2022-02-24 | -71.01 | $0.04 | 16985 |
| 2022-02-23 | -77.54 | $0.04 | 37000 |
| 2022-02-22 | -55.70 | $0.05 | 28233 |
| 2022-02-18 | -66.78 | $0.05 | 793 |
| 2022-02-17 | -67.72 | $0.05 | 520 |
| 2022-02-16 | -71.50 | $0.05 | 2357 |
| 2022-02-15 | -50.00 | $0.05 | 100 |
| 2022-02-14 | -77.50 | $0.04 | 900 |
| 2022-02-11 | -58.00 | $0.05 | 15600 |
| 2022-02-10 | -58.00 | $0.05 | 3500 |
| 2022-02-09 | -58.00 | $0.05 | 205 |
| 2022-02-08 | -77.50 | $0.04 | 4000 |
| 2022-02-07 | -75.00 | $0.05 | 3915 |
| 2022-02-04 | -100.00 | $0.04 | 3711 |
| 2022-02-03 | -81.33 | $0.05 | 32381 |
| 2022-02-02 | -80.00 | $0.05 | 12602 |
| 2022-02-01 | -53.33 | $0.05 | 873 |
| 2022-01-31 | -94.67 | $0.05 | 500 |
| 2022-01-28 | -69.06 | $0.05 | 15217 |
| 2022-01-27 | -59.38 | $0.05 | 18921 |
| 2022-01-26 | -65.94 | $0.05 | 3000 |
| 2022-01-25 | -26.25 | $0.06 | 1325 |
| 2022-01-24 | -73.06 | $0.05 | 138707 |
| 2022-01-21 | -58.13 | $0.05 | 111162 |
| 2022-01-20 | -82.22 | $0.05 | 11243 |
| 2022-01-19 | -77.78 | $0.05 | 508 |
| 2022-01-18 | -61.85 | $0.05 | 9877 |
| 2022-01-14 | -84.52 | $0.05 | 21099 |
| 2022-01-13 | -74.03 | $0.05 | 4200 |
| 2022-01-12 | -80.65 | $0.05 | 1000 |
| 2022-01-11 | -64.52 | $0.06 | 51375 |
| 2022-01-10 | -70.00 | $0.06 | 2300 |
| 2022-01-07 | -83.78 | $0.05 | 6312 |
| 2022-01-06 | -94.04 | $0.05 | 22000 |
| 2022-01-05 | -83.24 | $0.05 | 16210 |
| 2022-01-04 | -75.68 | $0.05 | 5000 |
| 2022-01-03 | -75.95 | $0.05 | 146260 |
| 2021-12-31 | -83.78 | $0.05 | 379532 |
| 2021-12-30 | -96.27 | $0.05 | 447543 |
| 2021-12-29 | -93.10 | $0.05 | 519918 |
| 2021-12-28 | -75.86 | $0.06 | 50627 |
| 2021-12-27 | -86.67 | $0.06 | 43911 |
| 2021-12-23 | -78.33 | $0.06 | 4396 |
| 2021-12-22 | -66.17 | $0.06 | 31214 |
| 2021-12-21 | -86.67 | $0.06 | 23953 |
| 2021-12-20 | -78.33 | $0.06 | 2050 |
| 2021-12-17 | -70.00 | $0.06 | 29095 |
| 2021-12-16 | -56.33 | $0.06 | 761 |
| 2021-12-15 | -49.67 | $0.07 | 5097 |
| 2021-12-14 | -49.67 | $0.07 | 18330 |
| 2021-12-13 | -34.16 | $0.07 | 8900 |
| 2021-12-10 | -40.25 | $0.06 | 82143 |
| 2021-12-09 | -27.12 | $0.07 | 346355 |
| 2021-12-08 | -24.83 | $0.07 | 9628 |
| 2021-12-07 | -33.69 | $0.06 | 45407 |
| 2021-12-06 | -31.36 | $0.07 | 36375 |
| 2021-12-03 | -61.02 | $0.06 | 4749 |
| 2021-12-02 | -38.14 | $0.06 | 28282 |
| 2021-12-01 | -39.83 | $0.06 | 6364 |
| 2021-11-30 | -43.64 | $0.06 | 52979 |
| 2021-11-29 | -52.97 | $0.06 | 135846 |
| 2021-11-26 | -56.53 | $0.06 | 10896 |
| 2021-11-24 | -33.47 | $0.06 | 19686 |
| 2021-11-23 | -51.69 | $0.06 | 31622 |
| 2021-11-22 | -29.80 | $0.07 | 6625 |
| 2021-11-19 | -71.36 | $0.06 | 3292 |
| 2021-11-18 | -48.18 | $0.07 | 15218 |
| 2021-11-17 | -47.88 | $0.07 | 13145 |
| 2021-11-16 | -66.67 | $0.06 | 2322 |
| 2021-11-15 | -62.12 | $0.06 | 36338 |
| 2021-11-12 | -85.00 | $0.06 | 19273 |
| 2021-11-11 | -77.86 | $0.06 | 182945 |
| 2021-11-10 | -78.93 | $0.06 | 9064 |
| 2021-11-09 | -92.14 | $0.06 | 7562 |
| 2021-11-08 | -92.86 | $0.06 | 28733 |
| 2021-11-05 | -81.15 | $0.06 | 65049 |
| 2021-11-04 | -74.25 | $0.06 | 36245 |
| 2021-11-03 | -90.13 | $0.06 | 4705 |
| 2021-11-02 | -85.84 | $0.06 | 114595 |
| 2021-11-01 | -78.88 | $0.06 | 114595 |
| 2021-10-29 | -66.93 | $0.07 | 10452 |
| 2021-10-28 | -65.74 | $0.07 | 21618 |
| 2021-10-27 | -82.07 | $0.06 | 9345 |
| 2021-10-26 | -34.66 | $0.07 | 28849 |
| 2021-10-25 | -17.53 | $0.08 | 6100 |
| 2021-10-22 | -24.63 | $0.07 | 26771 |
| 2021-10-21 | -61.15 | $0.06 | 1844 |
| 2021-10-20 | -59.11 | $0.07 | 1361 |
| 2021-10-19 | -77.83 | $0.06 | 16268 |
| 2021-10-18 | -63.05 | $0.06 | 3962 |
| 2021-10-15 | -77.83 | $0.06 | 2103 |
| 2021-10-14 | -65.71 | $0.06 | 5840 |
| 2021-10-13 | -52.95 | $0.07 | 28469 |
| 2021-10-12 | -65.02 | $0.06 | 11850 |
| 2021-10-11 | -1.53 | $0.08 | 300 |
| 2021-10-08 | -32.14 | $0.07 | 4948 |
| 2021-10-07 | -66.33 | $0.06 | 60155 |
| 2021-10-06 | -67.86 | $0.06 | 49016 |
| 2021-10-05 | -41.74 | $0.07 | 51542 |
| 2021-10-04 | -94.95 | $0.06 | 133688 |
| 2021-10-01 | -96.00 | $0.06 | 14980 |
| 2021-09-30 | -83.15 | $0.06 | 25837 |
| 2021-09-29 | -89.63 | $0.06 | 2610 |
| 2021-09-28 | -70.83 | $0.07 | 6277 |
| 2021-09-27 | -70.83 | $0.07 | 2165 |
| 2021-09-24 | -70.83 | $0.07 | 2599 |
| 2021-09-23 | -63.70 | $0.06 | 194815 |
| 2021-09-22 | -62.96 | $0.07 | 77469 |
| 2021-09-21 | -74.07 | $0.06 | 3725 |
| 2021-09-20 | -77.78 | $0.06 | 24472 |
| 2021-09-17 | -71.41 | $0.06 | 44528 |
| 2021-09-16 | -56.30 | $0.07 | 75084 |
| 2021-09-15 | -88.52 | $0.06 | 71787 |
| 2021-09-14 | -85.93 | $0.06 | 24107 |
| 2021-09-13 | -81.48 | $0.06 | 102314 |
| 2021-09-10 | -67.78 | $0.06 | 133419 |
| 2021-09-09 | -39.63 | $0.07 | 46261 |
| 2021-09-08 | -47.96 | $0.07 | 73189 |
| 2021-09-07 | -26.96 | $0.07 | 3302 |
| 2021-09-03 | -16.48 | $0.08 | 5805 |
| 2021-09-02 | -25.19 | $0.08 | 94960 |
| 2021-09-01 | -20.38 | $0.08 | 15862 |
| 2021-08-31 | -61.54 | $0.07 | 8343 |
| 2021-08-30 | -53.85 | $0.07 | 41241 |
| 2021-08-27 | -49.25 | $0.07 | 123497 |
| 2021-08-26 | -51.88 | $0.07 | 27934 |
| 2021-08-25 | -58.87 | $0.07 | 20306 |
| 2021-08-24 | -66.42 | $0.06 | 24250 |
| 2021-08-23 | -75.63 | $0.06 | 215382 |
| 2021-08-20 | -79.82 | $0.06 | 220151 |
| 2021-08-19 | -77.04 | $0.06 | 106911 |
| 2021-08-18 | -70.27 | $0.07 | 54549 |
| 2021-08-17 | -86.61 | $0.06 | 21985 |
| 2021-08-16 | -75.68 | $0.06 | 394639 |
| 2021-08-13 | -71.60 | $0.07 | 23551 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.85
2026-08-07
Close Price
$0.00
Vol: 75Average Directional Index - Detailed Analysis
Minimum
2.69
Average
16.32
Maximum
43.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.85 | $0.00 | 75 |
| 2026-08-06 | 5.99 | $0.00 | 75 |
| 2026-08-05 | 6.14 | $0.00 | — |
| 2026-08-04 | 6.30 | $0.00 | — |
| 2026-08-03 | 6.47 | $0.00 | 75 |
| 2026-07-31 | 6.65 | $0.00 | 75 |
| 2026-07-30 | 6.83 | $0.00 | — |
| 2026-07-29 | 7.03 | $0.00 | — |
| 2026-07-28 | 7.24 | $0.00 | 75 |
| 2026-07-27 | 7.45 | $0.00 | — |
| 2026-07-24 | 7.68 | $0.00 | 75 |
| 2026-07-23 | 7.92 | $0.00 | 75 |
| 2026-07-22 | 8.18 | $0.00 | — |
| 2026-07-21 | 8.44 | $0.00 | — |
| 2026-07-20 | 8.72 | $0.00 | 75 |
| 2026-07-17 | 9.02 | $0.00 | 75 |
| 2026-07-16 | 9.33 | $0.00 | — |
| 2026-07-15 | 9.66 | $0.00 | — |
| 2026-07-14 | 10.00 | $0.00 | 75 |
| 2026-07-13 | 10.36 | $0.00 | — |
| 2026-07-10 | 10.75 | $0.00 | 75 |
| 2026-07-09 | 11.15 | $0.00 | 75 |
| 2026-07-08 | 11.57 | $0.00 | — |
| 2026-07-07 | 12.02 | $0.00 | — |
| 2026-07-06 | 12.48 | $0.00 | 75 |
| 2026-07-02 | 12.98 | $0.00 | 75 |
| 2026-07-01 | 13.50 | $0.00 | 75 |
| 2026-06-30 | 14.04 | $0.00 | 75 |
| 2026-06-29 | 14.62 | $0.00 | 250 |
| 2026-06-26 | 13.83 | $0.00 | 75 |
| 2026-06-25 | 14.20 | $0.00 | 75 |
| 2026-06-24 | 14.59 | $0.00 | 75 |
| 2026-06-23 | 15.00 | $0.00 | 75 |
| 2026-06-22 | 15.42 | $0.00 | 75 |
| 2026-06-18 | 15.87 | $0.00 | 75 |
| 2026-06-17 | 16.35 | $0.00 | 75 |
| 2026-06-16 | 16.85 | $0.00 | 740 |
| 2026-06-15 | 15.75 | $0.00 | 75 |
| 2026-06-12 | 15.83 | $0.00 | 75 |
| 2026-06-11 | 15.91 | $0.00 | 75 |
| 2026-06-10 | 16.00 | $0.00 | 75 |
| 2026-06-09 | 16.10 | $0.00 | 75 |
| 2026-06-08 | 16.20 | $0.00 | — |
| 2026-06-05 | 16.30 | $0.00 | 75 |
| 2026-06-04 | 16.42 | $0.00 | 75 |
| 2026-06-03 | 16.53 | $0.00 | 75 |
| 2026-06-02 | 16.65 | $0.00 | 75 |
| 2026-06-01 | 16.78 | $0.00 | 75 |
| 2026-05-29 | 16.92 | $0.00 | 75 |
| 2026-05-28 | 17.06 | $0.00 | 75 |
| 2026-05-27 | 17.21 | $0.00 | 75 |
| 2026-05-26 | 17.37 | $0.00 | — |
| 2026-05-22 | 17.54 | $0.00 | 33498 |
| 2026-05-21 | 17.72 | $0.00 | 75 |
| 2026-05-20 | 18.37 | $0.00 | 75 |
| 2026-05-19 | 19.05 | $0.00 | 32832 |
| 2026-05-18 | 17.14 | $0.00 | 75 |
| 2026-05-15 | 17.28 | $0.00 | — |
| 2026-05-14 | 17.44 | $0.00 | 75 |
| 2026-05-13 | 17.60 | $0.00 | 75 |
| 2026-05-12 | 17.77 | $0.00 | 75 |
| 2026-05-11 | 17.95 | $0.00 | 75 |
| 2026-05-08 | 18.14 | $0.00 | 75 |
| 2026-05-07 | 18.34 | $0.00 | — |
| 2026-05-06 | 18.55 | $0.00 | 75 |
| 2026-05-05 | 18.77 | $0.00 | 75 |
| 2026-05-04 | 19.00 | $0.00 | — |
| 2026-05-01 | 19.24 | $0.00 | 75 |
| 2026-04-30 | 19.50 | $0.00 | 75 |
| 2026-04-29 | 19.77 | $0.00 | 75 |
| 2026-04-28 | 20.05 | $0.00 | 75 |
| 2026-04-27 | 20.35 | $0.00 | 75 |
| 2026-04-24 | 20.67 | $0.00 | 75 |
| 2026-04-23 | 21.00 | $0.00 | 75 |
| 2026-04-22 | 21.35 | $0.00 | 75 |
| 2026-04-21 | 21.71 | $0.00 | 75 |
| 2026-04-20 | 22.10 | $0.00 | — |
| 2026-04-17 | 22.51 | $0.00 | 75 |
| 2026-04-16 | 22.94 | $0.00 | 75 |
| 2026-04-15 | 23.39 | $0.00 | 75 |
| 2026-04-14 | 23.86 | $0.00 | 75 |
| 2026-04-13 | 24.36 | $0.00 | 75 |
| 2026-04-10 | 24.89 | $0.00 | 75 |
| 2026-04-09 | 25.44 | $0.00 | 4000 |
| 2026-04-08 | 24.64 | $0.00 | 75 |
| 2026-04-07 | 23.18 | $0.00 | 75 |
| 2026-04-06 | 21.64 | $0.00 | 75 |
| 2026-04-02 | 20.02 | $0.00 | 75 |
| 2026-04-01 | 18.31 | $0.00 | 75 |
| 2026-03-31 | 16.52 | $0.00 | 75 |
| 2026-03-30 | 14.63 | $0.00 | 75 |
| 2026-03-27 | 12.64 | $0.00 | 75 |
| 2026-03-26 | 10.55 | $0.00 | 1225 |
| 2026-03-25 | 8.84 | $0.00 | 75 |
| 2026-03-24 | 9.25 | $0.00 | 75 |
| 2026-03-23 | 9.68 | $0.00 | 75 |
| 2026-03-20 | 10.13 | $0.00 | 75 |
| 2026-03-19 | 10.61 | $0.00 | 75 |
| 2026-03-18 | 11.11 | $0.00 | 75 |
| 2026-03-17 | 11.64 | $0.00 | 75 |
| 2026-03-16 | 12.19 | $0.00 | — |
| 2026-03-13 | 12.78 | $0.00 | 75 |
| 2026-03-12 | 13.39 | $0.00 | 75 |
| 2026-03-11 | 14.04 | $0.00 | 75 |
| 2026-03-10 | 14.73 | $0.00 | 75 |
| 2026-03-09 | 15.44 | $0.00 | 75 |
| 2026-03-06 | 16.20 | $0.00 | 75 |
| 2026-03-05 | 17.00 | $0.00 | 75 |
| 2026-03-04 | 17.83 | $0.00 | 75 |
| 2026-03-03 | 18.72 | $0.00 | 75 |
| 2026-03-02 | 19.64 | $0.00 | 750 |
| 2026-02-27 | 16.83 | $0.00 | 75 |
| 2026-02-26 | 16.83 | $0.00 | 75 |
| 2026-02-25 | 16.83 | $0.00 | 75 |
| 2026-02-24 | 16.83 | $0.00 | 75 |
| 2026-02-23 | 16.84 | $0.00 | 75 |
| 2026-02-20 | 16.84 | $0.00 | — |
| 2026-02-19 | 16.84 | $0.00 | — |
| 2026-02-18 | 16.85 | $0.00 | — |
| 2026-02-17 | 16.85 | $0.00 | — |
| 2026-02-13 | 16.85 | $0.00 | — |
| 2026-02-12 | 16.86 | $0.00 | — |
| 2026-02-11 | 16.86 | $0.00 | — |
| 2026-02-10 | 16.86 | $0.00 | — |
| 2026-02-09 | 16.87 | $0.00 | — |
| 2026-02-06 | 16.87 | $0.00 | — |
| 2026-02-05 | 16.88 | $0.00 | 75 |
| 2026-02-04 | 16.88 | $0.00 | 75 |
| 2026-02-03 | 16.89 | $0.00 | 75 |
| 2026-02-02 | 16.89 | $0.00 | — |
| 2026-01-30 | 16.90 | $0.00 | — |
| 2026-01-29 | 16.91 | $0.00 | 75 |
| 2026-01-28 | 16.91 | $0.00 | 75 |
| 2026-01-27 | 16.92 | $0.00 | 75 |
| 2026-01-26 | 16.93 | $0.00 | 75 |
| 2026-01-23 | 16.93 | $0.00 | 75 |
| 2026-01-22 | 16.94 | $0.00 | 75 |
| 2026-01-21 | 16.95 | $0.00 | 75 |
| 2026-01-20 | 16.96 | $0.00 | 75 |
| 2026-01-16 | 16.97 | $0.00 | 75 |
| 2026-01-15 | 16.98 | $0.00 | 75 |
| 2026-01-14 | 16.99 | $0.00 | 75 |
| 2026-01-13 | 17.00 | $0.00 | 75 |
| 2026-01-12 | 17.01 | $0.00 | 75 |
| 2026-01-09 | 17.02 | $0.00 | 75 |
| 2026-01-08 | 17.04 | $0.00 | 75 |
| 2026-01-07 | 17.05 | $0.00 | 75 |
| 2026-01-06 | 17.06 | $0.00 | — |
| 2026-01-05 | 17.08 | $0.00 | 75 |
| 2026-01-02 | 17.09 | $0.00 | 75 |
| 2025-12-31 | 17.11 | $0.00 | 75 |
| 2025-12-30 | 17.13 | $0.00 | 750 |
| 2025-12-29 | 14.87 | $0.00 | 75 |
| 2025-12-26 | 13.64 | $0.00 | 75 |
| 2025-12-24 | 12.34 | $0.00 | — |
| 2025-12-23 | 10.97 | $0.00 | 75 |
| 2025-12-22 | 9.53 | $0.00 | 75 |
| 2025-12-19 | 8.02 | $0.00 | 100477 |
| 2025-12-18 | 6.43 | $0.00 | 75 |
| 2025-12-17 | 6.63 | $0.00 | 75 |
| 2025-12-16 | 6.84 | $0.00 | 75 |
| 2025-12-15 | 7.07 | $0.00 | — |
| 2025-12-12 | 7.31 | $0.00 | — |
| 2025-12-11 | 7.55 | $0.00 | 2500 |
| 2025-12-10 | 2.69 | $0.00 | 75 |
| 2025-12-09 | 2.69 | $0.00 | 75 |
| 2025-12-08 | 2.69 | $0.00 | 75 |
| 2025-12-05 | 2.69 | $0.00 | 75 |
| 2025-12-04 | 2.69 | $0.00 | 75 |
| 2025-12-03 | 2.69 | $0.00 | 75 |
| 2025-12-02 | 2.69 | $0.00 | 75 |
| 2025-12-01 | 2.69 | $0.00 | 75 |
| 2025-11-28 | 2.69 | $0.00 | — |
| 2025-11-26 | 2.69 | $0.00 | 75 |
| 2025-11-25 | 2.69 | $0.00 | — |
| 2025-11-24 | 2.69 | $0.00 | 75 |
| 2025-11-21 | 2.69 | $0.00 | 75 |
| 2025-11-20 | 2.69 | $0.00 | 75 |
| 2025-11-19 | 2.69 | $0.00 | 75 |
| 2025-11-18 | 2.69 | $0.00 | 75 |
| 2025-11-17 | 2.69 | $0.00 | 75 |
| 2025-11-14 | 2.69 | $0.00 | 75 |
| 2025-11-13 | 2.69 | $0.00 | 75 |
| 2025-11-12 | 2.69 | $0.00 | 75 |
| 2025-11-11 | 2.69 | $0.00 | 75 |
| 2025-11-10 | 2.69 | $0.00 | 75 |
| 2025-11-07 | 2.69 | $0.00 | 75 |
| 2025-11-06 | 2.69 | $0.00 | 75 |
| 2025-11-05 | 2.69 | $0.00 | 75 |
| 2025-11-04 | 2.69 | $0.00 | 75 |
| 2025-11-03 | 2.69 | $0.00 | 75 |
| 2025-10-31 | 2.69 | $0.00 | 75 |
| 2025-10-30 | 2.69 | $0.00 | 75 |
| 2025-10-29 | 2.69 | $0.00 | 75 |
| 2025-10-28 | 2.69 | $0.00 | — |
| 2025-10-27 | 2.69 | $0.00 | — |
| 2025-10-24 | 2.69 | $0.00 | — |
| 2025-10-23 | 2.69 | $0.00 | — |
| 2025-10-22 | 2.69 | $0.00 | — |
| 2025-10-21 | 2.70 | $0.00 | — |
| 2025-10-20 | 2.70 | $0.00 | — |
| 2025-10-17 | 2.70 | $0.00 | — |
| 2025-10-16 | 2.70 | $0.00 | — |
| 2025-10-15 | 2.70 | $0.00 | — |
| 2025-10-14 | 2.70 | $0.00 | — |
| 2025-10-13 | 2.70 | $0.00 | — |
| 2025-10-10 | 2.70 | $0.00 | — |
| 2025-10-09 | 2.70 | $0.00 | — |
| 2025-10-08 | 2.70 | $0.00 | — |
| 2025-10-07 | 2.70 | $0.00 | — |
| 2025-10-06 | 2.70 | $0.00 | — |
| 2025-10-03 | 2.70 | $0.00 | — |
| 2025-10-02 | 2.70 | $0.00 | — |
| 2025-10-01 | 2.70 | $0.00 | — |
| 2025-09-30 | 2.70 | $0.00 | — |
| 2025-09-29 | 2.70 | $0.00 | — |
| 2025-09-26 | 2.70 | $0.00 | — |
| 2025-09-25 | 2.70 | $0.00 | — |
| 2025-09-24 | 2.70 | $0.00 | — |
| 2025-09-23 | 2.70 | $0.00 | — |
| 2025-09-22 | 2.70 | $0.00 | — |
| 2025-09-19 | 2.70 | $0.00 | — |
| 2025-09-18 | 2.70 | $0.00 | — |
| 2025-09-17 | 2.71 | $0.00 | — |
| 2025-09-16 | 2.71 | $0.00 | — |
| 2025-09-15 | 2.71 | $0.00 | — |
| 2025-09-12 | 2.71 | $0.00 | — |
| 2025-09-11 | 2.71 | $0.00 | — |
| 2025-09-10 | 2.71 | $0.00 | — |
| 2025-09-09 | 2.71 | $0.00 | — |
| 2025-09-08 | 2.71 | $0.00 | — |
| 2025-09-05 | 2.71 | $0.00 | — |
| 2025-09-04 | 2.71 | $0.00 | — |
| 2025-09-03 | 2.72 | $0.00 | — |
| 2025-09-02 | 2.72 | $0.00 | — |
| 2025-08-29 | 2.72 | $0.00 | — |
| 2025-08-28 | 2.72 | $0.00 | — |
| 2025-08-27 | 2.72 | $0.00 | — |
| 2025-08-26 | 2.72 | $0.00 | — |
| 2025-08-25 | 2.72 | $0.00 | — |
| 2025-08-22 | 2.73 | $0.00 | 75 |
| 2025-08-21 | 2.73 | $0.00 | 75 |
| 2025-08-20 | 2.73 | $0.00 | 75 |
| 2025-08-19 | 2.73 | $0.00 | 75 |
| 2025-08-18 | 2.73 | $0.00 | — |
| 2025-08-15 | 2.74 | $0.00 | — |
| 2025-08-14 | 2.74 | $0.00 | — |
| 2025-08-13 | 2.74 | $0.00 | — |
| 2025-08-12 | 2.74 | $0.00 | — |
| 2025-08-11 | 2.75 | $0.00 | — |
| 2025-08-08 | 2.75 | $0.00 | — |
| 2025-08-07 | 2.75 | $0.00 | — |
| 2025-08-06 | 2.76 | $0.00 | — |
| 2025-08-05 | 2.76 | $0.00 | — |
| 2025-08-04 | 2.76 | $0.00 | — |
| 2025-08-01 | 2.77 | $0.00 | — |
| 2025-07-31 | 2.77 | $0.00 | — |
| 2025-07-30 | 2.78 | $0.00 | — |
| 2025-07-29 | 2.78 | $0.00 | — |
| 2025-07-28 | 2.78 | $0.00 | 75 |
| 2025-07-25 | 2.79 | $0.00 | — |
| 2025-07-24 | 2.79 | $0.00 | — |
| 2025-07-23 | 2.80 | $0.00 | — |
| 2025-07-22 | 2.81 | $0.00 | — |
| 2025-07-21 | 2.81 | $0.00 | 75 |
| 2025-07-18 | 2.82 | $0.00 | 75 |
| 2025-07-17 | 2.83 | $0.00 | 75 |
| 2025-07-16 | 2.83 | $0.00 | 75 |
| 2025-07-15 | 2.84 | $0.00 | 75 |
| 2025-07-14 | 2.85 | $0.00 | 75 |
| 2025-07-11 | 2.86 | $0.00 | 75 |
| 2025-07-10 | 2.86 | $0.00 | — |
| 2025-07-09 | 2.87 | $0.00 | 75 |
| 2025-07-08 | 2.88 | $0.00 | 75 |
| 2025-07-07 | 2.89 | $0.00 | 75 |
| 2025-07-03 | 2.90 | $0.00 | — |
| 2025-07-02 | 2.92 | $0.00 | 75 |
| 2025-07-01 | 2.93 | $0.00 | — |
| 2025-06-30 | 2.94 | $0.00 | — |
| 2025-06-27 | 2.95 | $0.00 | — |
| 2025-06-26 | 2.97 | $0.00 | — |
| 2025-06-25 | 2.98 | $0.00 | — |
| 2025-06-24 | 3.00 | $0.00 | — |
| 2025-06-23 | 3.01 | $0.00 | — |
| 2025-06-20 | 3.03 | $0.00 | — |
| 2025-06-18 | 3.05 | $0.00 | — |
| 2025-06-17 | 3.07 | $0.00 | — |
| 2025-06-16 | 3.09 | $0.00 | — |
| 2025-06-13 | 3.11 | $0.00 | — |
| 2025-06-12 | 3.13 | $0.00 | — |
| 2025-06-11 | 3.15 | $0.00 | — |
| 2025-06-10 | 3.18 | $0.00 | — |
| 2025-06-09 | 3.20 | $0.00 | — |
| 2025-06-06 | 3.23 | $0.00 | — |
| 2025-06-05 | 3.26 | $0.00 | — |
| 2025-06-04 | 3.29 | $0.00 | — |
| 2025-06-03 | 3.32 | $0.00 | — |
| 2025-06-02 | 3.35 | $0.00 | — |
| 2025-05-30 | 3.38 | $0.00 | — |
| 2025-05-29 | 3.42 | $0.00 | — |
| 2025-05-28 | 3.46 | $0.00 | — |
| 2025-05-27 | 3.50 | $0.00 | 75 |
| 2025-05-23 | 3.54 | $0.00 | — |
| 2025-05-22 | 3.59 | $0.00 | — |
| 2025-05-21 | 3.63 | $0.00 | — |
| 2025-05-20 | 3.68 | $0.00 | — |
| 2025-05-19 | 3.74 | $0.00 | — |
| 2025-05-16 | 3.79 | $0.00 | — |
| 2025-05-15 | 3.85 | $0.00 | — |
| 2025-05-14 | 3.91 | $0.00 | — |
| 2025-05-13 | 3.97 | $0.00 | — |
| 2025-05-12 | 4.04 | $0.00 | — |
| 2025-05-09 | 4.11 | $0.00 | — |
| 2025-05-08 | 4.19 | $0.00 | — |
| 2025-05-07 | 4.27 | $0.00 | — |
| 2025-05-06 | 4.35 | $0.00 | — |
| 2025-05-05 | 4.44 | $0.00 | — |
| 2025-05-02 | 4.53 | $0.00 | — |
| 2025-05-01 | 4.63 | $0.00 | — |
| 2025-04-30 | 4.73 | $0.00 | — |
| 2025-04-29 | 4.84 | $0.00 | — |
| 2025-04-28 | 4.95 | $0.00 | — |
| 2025-04-25 | 5.07 | $0.00 | — |
| 2025-04-24 | 5.19 | $0.00 | — |
| 2025-04-23 | 5.32 | $0.00 | — |
| 2025-04-22 | 5.46 | $0.00 | — |
| 2025-04-21 | 5.61 | $0.00 | — |
| 2025-04-17 | 5.76 | $0.00 | — |
| 2025-04-16 | 5.92 | $0.00 | — |
| 2025-04-15 | 6.09 | $0.00 | — |
| 2025-04-14 | 6.27 | $0.00 | — |
| 2025-04-11 | 6.46 | $0.00 | — |
| 2025-04-10 | 6.66 | $0.00 | 1050 |
| 2025-04-09 | 3.96 | $0.00 | — |
| 2025-04-08 | 4.01 | $0.00 | 75 |
| 2025-04-07 | 4.05 | $0.00 | 75 |
| 2025-04-04 | 4.11 | $0.00 | 75 |
| 2025-04-03 | 4.16 | $0.00 | 75 |
| 2025-04-02 | 4.22 | $0.00 | — |
| 2025-04-01 | 4.28 | $0.00 | 75 |
| 2025-03-31 | 4.34 | $0.00 | 75 |
| 2025-03-28 | 4.41 | $0.00 | — |
| 2025-03-27 | 4.48 | $0.00 | — |
| 2025-03-26 | 4.55 | $0.00 | 75 |
| 2025-03-25 | 4.63 | $0.00 | 75 |
| 2025-03-24 | 4.72 | $0.00 | 75 |
| 2025-03-21 | 4.80 | $0.00 | — |
| 2025-03-20 | 4.89 | $0.00 | 75 |
| 2025-03-19 | 4.99 | $0.00 | — |
| 2025-03-18 | 5.09 | $0.00 | 75 |
| 2025-03-17 | 5.20 | $0.00 | — |
| 2025-03-14 | 5.31 | $0.00 | 100 |
| 2025-03-13 | 5.43 | $0.00 | 75 |
| 2025-03-12 | 5.55 | $0.00 | — |
| 2025-03-11 | 5.68 | $0.00 | 75 |
| 2025-03-10 | 5.82 | $0.00 | 75 |
| 2025-03-07 | 5.96 | $0.00 | 75 |
| 2025-03-06 | 6.12 | $0.00 | — |
| 2025-03-05 | 6.28 | $0.00 | — |
| 2025-03-04 | 6.45 | $0.00 | 75 |
| 2025-03-03 | 6.62 | $0.00 | — |
| 2025-02-28 | 6.81 | $0.00 | 75 |
| 2025-02-27 | 7.01 | $0.00 | — |
| 2025-02-26 | 7.21 | $0.00 | — |
| 2025-02-25 | 7.43 | $0.00 | 75 |
| 2025-02-24 | 7.66 | $0.00 | — |
| 2025-02-21 | 7.90 | $0.00 | — |
| 2025-02-20 | 8.16 | $0.00 | — |
| 2025-02-19 | 8.43 | $0.00 | 75 |
| 2025-02-18 | 8.71 | $0.00 | 75 |
| 2025-02-14 | 9.01 | $0.00 | 75 |
| 2025-02-13 | 9.32 | $0.00 | — |
| 2025-02-12 | 9.65 | $0.00 | 75 |
| 2025-02-11 | 9.99 | $0.00 | 75 |
| 2025-02-10 | 10.36 | $0.00 | — |
| 2025-02-07 | 10.74 | $0.00 | 75 |
| 2025-02-06 | 11.15 | $0.00 | — |
| 2025-02-05 | 11.57 | $0.00 | 5437 |
| 2025-02-04 | 11.43 | $0.00 | — |
| 2025-02-03 | 11.85 | $0.00 | — |
| 2025-01-31 | 12.31 | $0.00 | — |
| 2025-01-30 | 12.78 | $0.00 | 75 |
| 2025-01-29 | 13.28 | $0.00 | 250 |
| 2025-01-28 | 13.13 | $0.00 | — |
| 2025-01-27 | 13.63 | $0.00 | — |
| 2025-01-24 | 14.16 | $0.00 | — |
| 2025-01-23 | 14.71 | $0.00 | — |
| 2025-01-22 | 15.29 | $0.00 | 2500 |
| 2025-01-21 | 15.08 | $0.00 | — |
| 2025-01-17 | 15.65 | $0.00 | — |
| 2025-01-16 | 16.25 | $0.00 | 137 |
| 2025-01-15 | 15.53 | $0.00 | 1750 |
| 2025-01-14 | 14.77 | $0.00 | 75 |
| 2025-01-13 | 15.37 | $0.00 | 750 |
| 2025-01-10 | 12.16 | $0.00 | 75 |
| 2025-01-08 | 12.29 | $0.00 | 75 |
| 2025-01-07 | 12.42 | $0.00 | — |
| 2025-01-06 | 12.57 | $0.00 | 250 |
| 2025-01-03 | 12.72 | $0.00 | 75 |
| 2025-01-02 | 12.88 | $0.00 | 75 |
| 2024-12-31 | 13.05 | $0.00 | 3975 |
| 2024-12-30 | 13.22 | $0.00 | 75 |
| 2024-12-27 | 13.41 | $0.00 | 250 |
| 2024-12-26 | 13.60 | $0.00 | — |
| 2024-12-24 | 13.81 | $0.00 | 250 |
| 2024-12-23 | 14.03 | $0.00 | — |
| 2024-12-20 | 14.26 | $0.00 | 75 |
| 2024-12-19 | 14.50 | $0.00 | 75 |
| 2024-12-18 | 14.75 | $0.00 | 75 |
| 2024-12-17 | 15.01 | $0.00 | 75 |
| 2024-12-16 | 15.30 | $0.00 | 75 |
| 2024-12-13 | 15.59 | $0.00 | 10500 |
| 2024-12-12 | 15.90 | $0.00 | — |
| 2024-12-11 | 16.23 | $0.00 | 2500 |
| 2024-12-10 | 16.57 | $0.00 | 75 |
| 2024-12-09 | 16.93 | $0.00 | — |
| 2024-12-06 | 17.31 | $0.00 | — |
| 2024-12-05 | 17.72 | $0.00 | — |
| 2024-12-04 | 18.14 | $0.00 | 75 |
| 2024-12-03 | 18.58 | $0.00 | — |
| 2024-12-02 | 19.05 | $0.00 | 75 |
| 2024-11-29 | 19.54 | $0.00 | — |
| 2024-11-27 | 20.06 | $0.00 | — |
| 2024-11-26 | 20.61 | $0.00 | 75 |
| 2024-11-25 | 21.18 | $0.00 | 75 |
| 2024-11-22 | 21.79 | $0.00 | — |
| 2024-11-21 | 22.42 | $0.00 | 75 |
| 2024-11-20 | 23.09 | $0.00 | 75 |
| 2024-11-19 | 23.80 | $0.00 | 75 |
| 2024-11-18 | 24.54 | $0.00 | — |
| 2024-11-15 | 25.32 | $0.00 | — |
| 2024-11-14 | 26.15 | $0.00 | — |
| 2024-11-13 | 27.01 | $0.00 | — |
| 2024-11-12 | 27.92 | $0.00 | 75 |
| 2024-11-11 | 28.88 | $0.00 | — |
| 2024-11-08 | 29.89 | $0.00 | — |
| 2024-11-07 | 30.96 | $0.00 | 1750 |
| 2024-11-06 | 29.61 | $0.00 | 500 |
| 2024-11-05 | 28.18 | $0.00 | — |
| 2024-11-04 | 26.69 | $0.00 | 5000 |
| 2024-11-01 | 25.11 | $0.00 | — |
| 2024-10-31 | 23.46 | $0.00 | 1250 |
| 2024-10-30 | 21.71 | $0.00 | 450 |
| 2024-10-29 | 19.88 | $0.00 | — |
| 2024-10-28 | 20.35 | $0.00 | — |
| 2024-10-25 | 20.84 | $0.00 | — |
| 2024-10-24 | 21.36 | $0.00 | 550 |
| 2024-10-23 | 21.91 | $0.00 | 75 |
| 2024-10-22 | 22.48 | $0.00 | — |
| 2024-10-21 | 23.09 | $0.00 | 75 |
| 2024-10-18 | 23.73 | $0.00 | — |
| 2024-10-17 | 24.40 | $0.00 | — |
| 2024-10-16 | 25.11 | $0.00 | — |
| 2024-10-15 | 25.85 | $0.00 | — |
| 2024-10-14 | 26.64 | $0.00 | 75 |
| 2024-10-11 | 27.46 | $0.00 | — |
| 2024-10-10 | 28.33 | $0.00 | 75 |
| 2024-10-09 | 29.25 | $0.00 | — |
| 2024-10-08 | 30.21 | $0.00 | 10000 |
| 2024-10-07 | 31.22 | $0.00 | — |
| 2024-10-04 | 32.29 | $0.00 | 75 |
| 2024-10-03 | 33.41 | $0.00 | 75 |
| 2024-10-02 | 34.59 | $0.00 | 75 |
| 2024-10-01 | 35.84 | $0.00 | 75 |
| 2024-09-30 | 37.15 | $0.00 | 75 |
| 2024-09-27 | 38.52 | $0.00 | — |
| 2024-09-26 | 39.98 | $0.00 | 175 |
| 2024-09-25 | 38.71 | $0.00 | 39300 |
| 2024-09-24 | 37.38 | $0.00 | — |
| 2024-09-23 | 37.42 | $0.00 | — |
| 2024-09-20 | 37.46 | $0.00 | 75 |
| 2024-09-19 | 37.50 | $0.00 | — |
| 2024-09-18 | 37.55 | $0.00 | 5000 |
| 2024-09-17 | 37.59 | $0.00 | — |
| 2024-09-16 | 37.64 | $0.00 | 1000 |
| 2024-09-13 | 37.70 | $0.00 | — |
| 2024-09-12 | 37.75 | $0.00 | 75 |
| 2024-09-11 | 37.81 | $0.00 | — |
| 2024-09-10 | 37.87 | $0.00 | 75 |
| 2024-09-09 | 37.93 | $0.00 | 75 |
| 2024-09-06 | 38.00 | $0.00 | 3468 |
| 2024-09-05 | 38.07 | $0.00 | — |
| 2024-09-04 | 38.14 | $0.00 | 75 |
| 2024-09-03 | 38.22 | $0.00 | — |
| 2024-08-30 | 38.30 | $0.00 | 75 |
| 2024-08-29 | 38.39 | $0.00 | — |
| 2024-08-28 | 38.48 | $0.00 | 75 |
| 2024-08-27 | 38.58 | $0.00 | 75 |
| 2024-08-26 | 38.68 | $0.00 | — |
| 2024-08-23 | 38.79 | $0.00 | 155875 |
| 2024-08-22 | 38.90 | $0.00 | — |
| 2024-08-21 | 39.02 | $0.00 | 75 |
| 2024-08-20 | 39.14 | $0.00 | 75 |
| 2024-08-19 | 39.27 | $0.00 | 75 |
| 2024-08-16 | 39.41 | $0.00 | 75 |
| 2024-08-15 | 39.55 | $0.00 | 75 |
| 2024-08-14 | 39.71 | $0.00 | 75 |
| 2024-08-13 | 39.87 | $0.00 | 75 |
| 2024-08-12 | 40.03 | $0.00 | — |
| 2024-08-09 | 40.21 | $0.00 | 75 |
| 2024-08-08 | 40.40 | $0.00 | 75 |
| 2024-08-07 | 40.60 | $0.00 | 75 |
| 2024-08-06 | 40.80 | $0.00 | 75 |
| 2024-08-05 | 41.02 | $0.00 | 875 |
| 2024-08-02 | 41.25 | $0.00 | 75 |
| 2024-08-01 | 41.49 | $0.00 | 75 |
| 2024-07-31 | 41.75 | $0.00 | 75 |
| 2024-07-30 | 42.01 | $0.00 | 75 |
| 2024-07-29 | 42.30 | $0.00 | 75 |
| 2024-07-26 | 42.59 | $0.00 | 75 |
| 2024-07-25 | 42.91 | $0.00 | — |
| 2024-07-24 | 43.23 | $0.00 | — |
| 2024-07-23 | 43.58 | $0.00 | — |
| 2024-07-22 | 43.95 | $0.00 | 100 |
| 2024-07-12 | 43.74 | $0.00 | 2500 |
| 2024-07-05 | 43.53 | $0.00 | 162 |
| 2023-10-27 | 43.30 | $0.00 | — |
| 2023-10-26 | 43.27 | $0.00 | — |
| 2023-10-25 | 43.24 | $0.00 | — |
| 2023-10-24 | 43.21 | $0.00 | — |
| 2023-10-23 | 43.17 | $0.00 | — |
| 2023-10-20 | 43.14 | $0.00 | — |
| 2023-10-19 | 43.10 | $0.00 | — |
| 2023-10-18 | 43.06 | $0.00 | — |
| 2023-10-17 | 43.01 | $0.00 | — |
| 2023-10-16 | 42.97 | $0.00 | — |
| 2023-10-13 | 42.92 | $0.00 | — |
| 2023-10-12 | 42.87 | $0.00 | — |
| 2023-10-11 | 42.82 | $0.00 | — |
| 2023-10-10 | 42.76 | $0.00 | — |
| 2023-10-09 | 42.70 | $0.00 | — |
| 2023-10-06 | 42.64 | $0.00 | — |
| 2023-10-05 | 42.57 | $0.00 | — |
| 2023-10-04 | 42.50 | $0.00 | 117 |
| 2023-10-03 | 42.43 | $0.00 | — |
| 2023-10-02 | 42.36 | $0.00 | 35000 |
| 2023-09-29 | 42.28 | $0.00 | — |
| 2023-09-28 | 42.19 | $0.00 | — |
| 2023-09-27 | 42.10 | $0.00 | — |
| 2023-09-26 | 42.01 | $0.00 | — |
| 2023-09-25 | 41.91 | $0.00 | — |
| 2023-08-29 | 41.81 | $0.00 | — |
| 2023-08-28 | 41.70 | $0.00 | — |
| 2023-08-25 | 41.58 | $0.00 | — |
| 2023-08-24 | 41.46 | $0.00 | 212 |
| 2023-08-23 | 41.34 | $0.00 | — |
| 2023-08-22 | 41.20 | $0.00 | — |
| 2023-08-21 | 41.06 | $0.00 | — |
| 2023-08-18 | 40.91 | $0.00 | — |
| 2023-08-17 | 40.76 | $0.00 | — |
| 2023-08-16 | 40.59 | $0.00 | — |
| 2023-08-15 | 40.42 | $0.00 | 325000 |
| 2023-08-14 | 40.24 | $0.00 | 1000 |
| 2023-08-11 | 39.96 | $0.00 | — |
| 2023-08-10 | 39.69 | $0.00 | — |
| 2023-08-09 | 39.41 | $0.00 | — |
| 2023-08-04 | 39.12 | $0.00 | 420 |
| 2023-08-03 | 38.81 | $0.00 | — |
| 2023-08-02 | 38.49 | $0.00 | — |
| 2023-08-01 | 38.15 | $0.00 | — |
| 2023-07-31 | 37.79 | $0.00 | — |
| 2023-07-28 | 37.41 | $0.00 | 9275 |
| 2023-07-27 | 37.01 | $0.00 | — |
| 2023-07-26 | 36.59 | $0.00 | 4000 |
| 2023-07-25 | 36.15 | $0.00 | — |
| 2023-07-24 | 35.68 | $0.00 | 2325 |
| 2023-07-10 | 35.19 | $0.00 | 600 |
| 2023-07-07 | 34.68 | $0.00 | — |
| 2023-07-06 | 34.15 | $0.00 | — |
| 2023-07-05 | 33.60 | $0.00 | — |
| 2023-07-03 | 33.02 | $0.00 | — |
| 2023-06-29 | 32.40 | $0.00 | 250 |
| 2023-06-28 | 31.76 | $0.00 | — |
| 2023-06-27 | 31.08 | $0.00 | — |
| 2023-06-26 | 30.37 | $0.00 | 5500 |
| 2023-06-23 | 29.61 | $0.00 | 1250 |
| 2023-06-22 | 28.82 | $0.00 | 250 |
| 2023-06-21 | 27.99 | $0.00 | — |
| 2023-06-20 | 27.11 | $0.00 | — |
| 2023-06-16 | 26.18 | $0.00 | — |
| 2023-06-15 | 25.21 | $0.00 | 125 |
| 2023-06-14 | 24.19 | $0.00 | — |
| 2023-06-13 | 23.11 | $0.00 | 12500 |
| 2023-06-12 | 21.97 | $0.00 | — |
| 2023-06-09 | 20.78 | $0.00 | — |
| 2023-06-08 | 19.52 | $0.00 | 500 |
| 2023-06-07 | 18.20 | $0.00 | 500 |
| 2023-06-06 | 16.81 | $0.00 | 1100 |
| 2023-06-05 | 15.34 | $0.00 | — |
| 2023-06-02 | 13.85 | $0.00 | 148000 |
| 2023-06-01 | 12.29 | $0.00 | 10025 |
| 2023-05-31 | 11.77 | $0.00 | — |
| 2023-05-30 | 11.23 | $0.00 | 20000 |
| 2023-05-26 | 10.66 | $0.00 | 42833 |
| 2023-05-25 | 10.42 | $0.00 | 1875 |
| 2023-05-24 | 10.17 | $0.00 | 132771 |
| 2023-05-23 | 9.91 | $0.00 | 179 |
| 2023-05-22 | 10.30 | $0.00 | 7920 |
| 2023-05-19 | 10.72 | $0.00 | — |
| 2023-05-18 | 9.96 | $0.00 | 234866 |
| 2023-05-17 | 9.39 | $0.00 | — |
| 2023-05-16 | 8.43 | $0.00 | 156415 |
| 2023-05-15 | 7.63 | $0.00 | — |
| 2023-05-12 | 7.87 | $0.00 | 50601 |
| 2023-05-11 | 8.12 | $0.00 | — |
| 2023-05-10 | 8.01 | $0.00 | — |
| 2023-05-09 | 7.89 | $0.00 | — |
| 2023-05-08 | 7.77 | $0.00 | 56015 |
| 2023-05-05 | 7.93 | $0.00 | 20275 |
| 2023-05-04 | 8.11 | $0.00 | — |
| 2023-05-03 | 7.96 | $0.00 | 1007 |
| 2023-05-02 | 7.95 | $0.00 | 1100 |
| 2023-05-01 | 7.93 | $0.00 | 69037 |
| 2023-04-28 | 7.91 | $0.00 | 1749 |
| 2023-04-27 | 8.02 | $0.00 | 16067 |
| 2023-04-26 | 8.13 | $0.00 | 36452 |
| 2023-04-25 | 8.42 | $0.00 | 41681 |
| 2023-04-24 | 8.81 | $0.00 | 583 |
| 2023-04-21 | 8.95 | $0.00 | 600 |
| 2023-04-20 | 9.09 | $0.00 | 54350 |
| 2023-04-19 | 9.25 | $0.00 | 115500 |
| 2023-04-18 | 9.10 | $0.00 | 187667 |
| 2023-04-17 | 9.36 | $0.00 | 104 |
| 2023-04-14 | 9.78 | $0.00 | — |
| 2023-04-13 | 10.08 | $0.00 | 4712 |
| 2023-04-12 | 10.54 | $0.00 | 310 |
| 2023-04-11 | 10.86 | $0.00 | 7100 |
| 2023-04-10 | 10.88 | $0.00 | 5850 |
| 2023-04-06 | 10.90 | $0.00 | 2300 |
| 2023-04-05 | 11.48 | $0.00 | 125 |
| 2023-04-04 | 12.08 | $0.00 | — |
| 2023-04-03 | 12.09 | $0.00 | 40000 |
| 2023-03-31 | 12.11 | $0.00 | 1800 |
| 2023-03-30 | 12.38 | $0.00 | 1825 |
| 2023-03-29 | 12.68 | $0.00 | 1426 |
| 2023-03-28 | 13.19 | $0.00 | 9019 |
| 2023-03-27 | 13.73 | $0.00 | 24250 |
| 2023-03-24 | 14.30 | $0.00 | 110012 |
| 2023-03-23 | 14.47 | $0.00 | 5900 |
| 2023-03-22 | 14.19 | $0.00 | 22325 |
| 2023-03-21 | 13.89 | $0.00 | 2775 |
| 2023-03-20 | 14.40 | $0.00 | 27027 |
| 2023-03-17 | 14.93 | $0.00 | 10005 |
| 2023-03-16 | 15.40 | $0.00 | 47807 |
| 2023-03-15 | 15.90 | $0.00 | 1740 |
| 2023-03-14 | 16.42 | $0.00 | 500 |
| 2023-03-13 | 15.38 | $0.00 | 4051 |
| 2023-03-10 | 14.28 | $0.00 | 19050 |
| 2023-03-09 | 13.62 | $0.00 | 297333 |
| 2023-03-08 | 12.93 | $0.00 | — |
| 2023-03-07 | 13.16 | $0.00 | 62 |
| 2023-03-06 | 12.74 | $0.00 | — |
| 2023-03-03 | 12.29 | $0.00 | 1800 |
| 2023-03-02 | 11.81 | $0.00 | 3258 |
| 2023-03-01 | 11.31 | $0.00 | 80 |
| 2023-02-28 | 11.35 | $0.00 | 20000 |
| 2023-02-27 | 11.39 | $0.00 | 2700 |
| 2023-02-24 | 11.43 | $0.00 | — |
| 2023-02-23 | 11.71 | $0.00 | 43750 |
| 2023-02-22 | 12.00 | $0.00 | 500 |
| 2023-02-21 | 11.68 | $0.00 | 10138 |
| 2023-02-17 | 11.86 | $0.00 | 13703 |
| 2023-02-16 | 12.05 | $0.00 | 54613 |
| 2023-02-15 | 12.24 | $0.00 | 97 |
| 2023-02-14 | 12.72 | $0.00 | 41168 |
| 2023-02-13 | 13.22 | $0.00 | — |
| 2023-02-10 | 13.44 | $0.00 | 540 |
| 2023-02-09 | 13.66 | $0.00 | — |
| 2023-02-08 | 14.31 | $0.00 | 70252 |
| 2023-02-07 | 15.00 | $0.00 | 11310 |
| 2023-02-06 | 15.25 | $0.00 | 29090 |
| 2023-02-03 | 16.03 | $0.00 | 30217 |
| 2023-02-02 | 16.37 | $0.00 | 87202 |
| 2023-02-01 | 16.73 | $0.00 | 16445 |
| 2023-01-31 | 17.24 | $0.00 | 9900 |
| 2023-01-30 | 17.14 | $0.00 | 30250 |
| 2023-01-27 | 17.55 | $0.00 | 31939 |
| 2023-01-26 | 17.97 | $0.00 | 7063 |
| 2023-01-25 | 18.69 | $0.00 | 8350 |
| 2023-01-24 | 19.44 | $0.00 | 15180 |
| 2023-01-23 | 20.23 | $0.00 | 5450 |
| 2023-01-20 | 21.07 | $0.00 | 102699 |
| 2023-01-19 | 22.16 | $0.00 | 103725 |
| 2023-01-18 | 23.32 | $0.00 | 550 |
| 2023-01-17 | 24.36 | $0.00 | 99028 |
| 2023-01-13 | 25.54 | $0.00 | 16068 |
| 2023-01-12 | 26.79 | $0.00 | 11455 |
| 2023-01-11 | 28.10 | $0.00 | 101749 |
| 2023-01-10 | 29.13 | $0.00 | 3777 |
| 2023-01-09 | 30.20 | $0.00 | 10271 |
| 2023-01-06 | 31.34 | $0.00 | 40000 |
| 2023-01-05 | 32.08 | $0.00 | 2450 |
| 2023-01-04 | 32.86 | $0.00 | 50919 |
| 2023-01-03 | 33.76 | $0.00 | 510747 |
| 2022-12-30 | 34.71 | $0.00 | 31684 |
| 2022-12-29 | 35.04 | $0.00 | 3100 |
| 2022-12-28 | 35.42 | $0.00 | 34035 |
| 2022-12-27 | 35.82 | $0.00 | 3025 |
| 2022-12-23 | 36.25 | $0.00 | 10918 |
| 2022-12-22 | 36.75 | $0.00 | 13655 |
| 2022-12-21 | 37.22 | $0.00 | 11055 |
| 2022-12-20 | 37.71 | $0.00 | 2508 |
| 2022-12-19 | 37.85 | $0.00 | 199980 |
| 2022-12-16 | 38.00 | $0.00 | 22361 |
| 2022-12-15 | 37.79 | $0.00 | 33050 |
| 2022-12-14 | 37.56 | $0.00 | 105710 |
| 2022-12-13 | 37.33 | $0.00 | 24616 |
| 2022-12-12 | 37.08 | $0.00 | 167125 |
| 2022-12-09 | 36.77 | $0.00 | 25227 |
| 2022-12-08 | 36.45 | $0.00 | 1668 |
| 2022-12-07 | 36.22 | $0.00 | 42500 |
| 2022-12-06 | 35.83 | $0.00 | 2387 |
| 2022-12-05 | 35.54 | $0.00 | 289498 |
| 2022-12-02 | 35.32 | $0.00 | 32265 |
| 2022-12-01 | 35.02 | $0.00 | 171524 |
| 2022-11-30 | 34.70 | $0.00 | 8079 |
| 2022-11-29 | 34.37 | $0.00 | 63040 |
| 2022-11-28 | 34.02 | $0.00 | 1.2M |
| 2022-11-25 | 33.66 | $0.00 | 102502 |
| 2022-11-23 | 33.11 | $0.00 | 150209 |
| 2022-11-22 | 32.63 | $0.00 | 387097 |
| 2022-11-21 | 32.12 | $0.00 | 881527 |
| 2022-11-18 | 31.59 | $0.00 | 73630 |
| 2022-11-17 | 31.05 | $0.00 | 235800 |
| 2022-11-16 | 30.31 | $0.00 | 2.4M |
| 2022-11-15 | 29.57 | $0.00 | 8.5M |
| 2022-11-14 | 28.90 | $0.01 | 1.4M |
| 2022-11-11 | 28.64 | $0.01 | 184584 |
| 2022-11-10 | 28.84 | $0.01 | 190426 |
| 2022-11-09 | 28.37 | $0.01 | 237 |
| 2022-11-08 | 27.89 | $0.01 | 5116 |
| 2022-11-07 | 27.14 | $0.01 | 72887 |
| 2022-11-04 | 26.36 | $0.01 | 93027 |
| 2022-11-03 | 25.90 | $0.01 | 87850 |
| 2022-11-02 | 25.38 | $0.01 | 1802 |
| 2022-11-01 | 25.11 | $0.01 | 2178 |
| 2022-10-31 | 24.83 | $0.01 | 2663 |
| 2022-10-28 | 24.53 | $0.01 | 300 |
| 2022-10-27 | 24.53 | $0.01 | 15526 |
| 2022-10-26 | 24.30 | $0.01 | 16970 |
| 2022-10-25 | 24.06 | $0.01 | 141048 |
| 2022-10-24 | 24.04 | $0.01 | 70173 |
| 2022-10-21 | 24.03 | $0.01 | 18312 |
| 2022-10-20 | 23.95 | $0.01 | 11274 |
| 2022-10-19 | 24.11 | $0.01 | 30000 |
| 2022-10-18 | 23.66 | $0.01 | 50515 |
| 2022-10-17 | 23.18 | $0.01 | 565 |
| 2022-10-14 | 22.92 | $0.01 | 27049 |
| 2022-10-13 | 22.58 | $0.01 | 695599 |
| 2022-10-12 | 21.99 | $0.01 | — |
| 2022-10-11 | 21.78 | $0.01 | 31425 |
| 2022-10-10 | 21.56 | $0.01 | 146579 |
| 2022-10-07 | 21.33 | $0.01 | 43087 |
| 2022-10-06 | 21.45 | $0.01 | 174100 |
| 2022-10-05 | 21.57 | $0.01 | 90216 |
| 2022-10-04 | 22.07 | $0.01 | 512689 |
| 2022-10-03 | 22.52 | $0.01 | 1.1M |
| 2022-09-30 | 22.41 | $0.01 | 214000 |
| 2022-09-29 | 22.29 | $0.01 | 701500 |
| 2022-09-28 | 22.41 | $0.00 | 79525 |
| 2022-09-27 | 22.35 | $0.00 | 51129 |
| 2022-09-26 | 21.52 | $0.00 | 139312 |
| 2022-09-23 | 20.64 | $0.00 | 184579 |
| 2022-09-22 | 19.72 | $0.00 | 105333 |
| 2022-09-21 | 18.75 | $0.00 | 615110 |
| 2022-09-20 | 17.73 | $0.00 | 354771 |
| 2022-09-19 | 16.78 | $0.00 | 2.5M |
| 2022-09-16 | 15.77 | $0.01 | 67585 |
| 2022-09-15 | 15.66 | $0.01 | 25000 |
| 2022-09-14 | 15.78 | $0.01 | 132549 |
| 2022-09-13 | 15.91 | $0.01 | 300 |
| 2022-09-12 | 15.97 | $0.01 | 413648 |
| 2022-09-09 | 16.02 | $0.02 | 6400 |
| 2022-09-08 | 16.27 | $0.01 | 195290 |
| 2022-09-07 | 16.24 | $0.02 | 286532 |
| 2022-09-06 | 16.21 | $0.02 | 103441 |
| 2022-09-02 | 16.60 | $0.02 | 567661 |
| 2022-09-01 | 17.02 | $0.02 | 666621 |
| 2022-08-31 | 17.79 | $0.02 | 6894 |
| 2022-08-30 | 18.58 | $0.02 | 22530 |
| 2022-08-29 | 19.41 | $0.02 | 53656 |
| 2022-08-26 | 20.26 | $0.02 | 62053 |
| 2022-08-25 | 21.12 | $0.01 | 250 |
| 2022-08-24 | 21.61 | $0.02 | 37685 |
| 2022-08-23 | 22.19 | $0.02 | 13602 |
| 2022-08-22 | 22.80 | $0.02 | 156664 |
| 2022-08-19 | 23.38 | $0.02 | 211825 |
| 2022-08-18 | 22.54 | $0.02 | 655 |
| 2022-08-17 | 22.30 | $0.02 | 109761 |
| 2022-08-16 | 22.05 | $0.02 | 22837 |
| 2022-08-15 | 21.79 | $0.02 | 23718 |
| 2022-08-12 | 21.28 | $0.02 | 183808 |
| 2022-08-11 | 20.74 | $0.02 | 234281 |
| 2022-08-10 | 20.12 | $0.02 | 99971 |
| 2022-08-09 | 19.65 | $0.02 | 318850 |
| 2022-08-08 | 19.09 | $0.02 | 77435 |
| 2022-08-05 | 18.85 | $0.02 | 64078 |
| 2022-08-04 | 18.39 | $0.02 | 30049 |
| 2022-08-03 | 17.91 | $0.02 | 270608 |
| 2022-08-02 | 17.40 | $0.02 | 281288 |
| 2022-08-01 | 16.75 | $0.01 | 58777 |
| 2022-07-29 | 16.37 | $0.02 | 205966 |
| 2022-07-28 | 15.96 | $0.01 | 5887 |
| 2022-07-27 | 15.62 | $0.01 | 39213 |
| 2022-07-26 | 15.26 | $0.02 | 7438 |
| 2022-07-25 | 15.33 | $0.02 | 42454 |
| 2022-07-22 | 15.02 | $0.02 | 30800 |
| 2022-07-21 | 14.88 | $0.02 | 14010 |
| 2022-07-20 | 14.95 | $0.02 | 146221 |
| 2022-07-19 | 15.02 | $0.02 | 88818 |
| 2022-07-18 | 14.64 | $0.02 | 76000 |
| 2022-07-15 | 14.40 | $0.02 | 97987 |
| 2022-07-14 | 13.87 | $0.02 | 94740 |
| 2022-07-13 | 13.45 | $0.02 | 47847 |
| 2022-07-12 | 13.01 | $0.01 | 64310 |
| 2022-07-11 | 12.55 | $0.02 | 14820 |
| 2022-07-08 | 12.25 | $0.02 | 2800 |
| 2022-07-07 | 11.93 | $0.02 | 428784 |
| 2022-07-06 | 11.28 | $0.01 | 37868 |
| 2022-07-05 | 10.60 | $0.01 | 156927 |
| 2022-07-01 | 10.40 | $0.02 | 21574 |
| 2022-06-30 | 10.18 | $0.02 | 165774 |
| 2022-06-29 | 9.95 | $0.02 | 11500 |
| 2022-06-28 | 10.40 | $0.02 | 13100 |
| 2022-06-27 | 10.82 | $0.02 | 109136 |
| 2022-06-24 | 11.06 | $0.02 | 142200 |
| 2022-06-23 | 11.57 | $0.02 | 118365 |
| 2022-06-22 | 11.98 | $0.02 | 135127 |
| 2022-06-21 | 12.40 | $0.02 | 253075 |
| 2022-06-17 | 12.85 | $0.02 | 577104 |
| 2022-06-16 | 13.47 | $0.02 | 150660 |
| 2022-06-15 | 13.56 | $0.02 | 491565 |
| 2022-06-14 | 13.64 | $0.02 | 132562 |
| 2022-06-13 | 14.06 | $0.02 | 155063 |
| 2022-06-10 | 14.49 | $0.02 | 97161 |
| 2022-06-09 | 14.85 | $0.02 | 54139 |
| 2022-06-08 | 15.13 | $0.02 | 460 |
| 2022-06-07 | 15.00 | $0.02 | 8000 |
| 2022-06-06 | 15.01 | $0.02 | 18625 |
| 2022-06-03 | 15.02 | $0.02 | 99256 |
| 2022-06-02 | 15.04 | $0.03 | 20000 |
| 2022-06-01 | 13.94 | $0.02 | 57195 |
| 2022-05-31 | 12.79 | $0.02 | 175 |
| 2022-05-27 | 12.32 | $0.02 | 500 |
| 2022-05-26 | 11.69 | $0.03 | 1552 |
| 2022-05-25 | 10.91 | $0.02 | 175 |
| 2022-05-24 | 10.42 | $0.03 | 50255 |
| 2022-05-23 | 9.90 | $0.03 | 26250 |
| 2022-05-20 | 9.09 | $0.02 | 63500 |
| 2022-05-19 | 8.60 | $0.02 | 151 |
| 2022-05-18 | 8.47 | $0.02 | 478882 |
| 2022-05-17 | 8.34 | $0.02 | 36462 |
| 2022-05-16 | 8.53 | $0.02 | 81775 |
| 2022-05-13 | 8.64 | $0.02 | 33310 |
| 2022-05-12 | 8.76 | $0.02 | 31925 |
| 2022-05-11 | 9.11 | $0.03 | 5025 |
| 2022-05-10 | 9.49 | $0.03 | 45938 |
| 2022-05-09 | 9.88 | $0.03 | 113369 |
| 2022-05-06 | 10.14 | $0.03 | 144412 |
| 2022-05-05 | 9.97 | $0.03 | 116598 |
| 2022-05-04 | 9.69 | $0.04 | 29696 |
| 2022-05-03 | 9.77 | $0.04 | 135480 |
| 2022-05-02 | 9.46 | $0.04 | 4427 |
| 2022-04-29 | 9.66 | $0.04 | 50374 |
| 2022-04-28 | 9.87 | $0.04 | 16575 |
| 2022-04-27 | 10.27 | $0.04 | 812 |
| 2022-04-26 | 10.16 | $0.03 | 2028 |
| 2022-04-25 | 9.95 | $0.04 | 860 |
| 2022-04-22 | 10.27 | $0.04 | 5069 |
| 2022-04-21 | 10.48 | $0.05 | 4800 |
| 2022-04-20 | 10.71 | $0.05 | 382100 |
| 2022-04-19 | 10.95 | $0.04 | 9580 |
| 2022-04-18 | 10.91 | $0.04 | 103406 |
| 2022-04-14 | 10.88 | $0.04 | 10450 |
| 2022-04-13 | 10.84 | $0.04 | 5750 |
| 2022-04-12 | 10.58 | $0.04 | 106 |
| 2022-04-11 | 10.93 | $0.04 | 1750 |
| 2022-04-08 | 11.29 | $0.04 | 562 |
| 2022-04-07 | 11.41 | $0.04 | 562 |
| 2022-04-06 | 11.54 | $0.04 | — |
| 2022-04-05 | 11.39 | $0.04 | — |
| 2022-04-04 | 11.22 | $0.04 | 1050 |
| 2022-04-01 | 11.05 | $0.05 | 52150 |
| 2022-03-31 | 10.88 | $0.04 | 14687 |
| 2022-03-30 | 10.57 | $0.04 | 3408 |
| 2022-03-29 | 10.26 | $0.04 | 4864 |
| 2022-03-28 | 10.20 | $0.04 | 62367 |
| 2022-03-25 | 10.14 | $0.04 | 73044 |
| 2022-03-24 | 10.10 | $0.04 | 24766 |
| 2022-03-23 | 10.29 | $0.05 | 48870 |
| 2022-03-22 | 10.50 | $0.03 | 200 |
| 2022-03-21 | 10.39 | $0.04 | 6000 |
| 2022-03-18 | 10.61 | $0.03 | 100 |
| 2022-03-17 | 10.29 | $0.04 | 500 |
| 2022-03-16 | 10.58 | $0.05 | 100 |
| 2022-03-15 | 11.06 | $0.04 | 23402 |
| 2022-03-14 | 10.88 | $0.04 | 2650 |
| 2022-03-11 | 11.09 | $0.05 | 3031 |
| 2022-03-10 | 11.62 | $0.04 | 142302 |
| 2022-03-09 | 11.70 | $0.04 | 136929 |
| 2022-03-08 | 10.84 | $0.04 | 10000 |
| 2022-03-07 | 10.45 | $0.04 | 7894 |
| 2022-03-04 | 10.04 | $0.05 | 2000 |
| 2022-03-03 | 10.18 | $0.05 | 2341 |
| 2022-03-02 | 10.33 | $0.05 | 3400 |
| 2022-03-01 | 9.90 | $0.05 | 50000 |
| 2022-02-28 | 9.91 | $0.05 | 28000 |
| 2022-02-25 | 9.21 | $0.04 | 15025 |
| 2022-02-24 | 8.47 | $0.04 | 16985 |
| 2022-02-23 | 7.99 | $0.04 | 37000 |
| 2022-02-22 | 7.42 | $0.05 | 28233 |
| 2022-02-18 | 6.82 | $0.05 | 793 |
| 2022-02-17 | 6.52 | $0.05 | 520 |
| 2022-02-16 | 6.19 | $0.05 | 2357 |
| 2022-02-15 | 5.90 | $0.05 | 100 |
| 2022-02-14 | 6.02 | $0.04 | 900 |
| 2022-02-11 | 6.14 | $0.05 | 15600 |
| 2022-02-10 | 6.42 | $0.05 | 3500 |
| 2022-02-09 | 6.64 | $0.05 | 205 |
| 2022-02-08 | 6.87 | $0.04 | 4000 |
| 2022-02-07 | 6.71 | $0.05 | 3915 |
| 2022-02-04 | 6.58 | $0.04 | 3711 |
| 2022-02-03 | 6.45 | $0.05 | 32381 |
| 2022-02-02 | 6.78 | $0.05 | 12602 |
| 2022-02-01 | 6.90 | $0.05 | 873 |
| 2022-01-31 | 7.17 | $0.05 | 500 |
| 2022-01-28 | 7.02 | $0.05 | 15217 |
| 2022-01-27 | 6.93 | $0.05 | 18921 |
| 2022-01-26 | 6.83 | $0.05 | 3000 |
| 2022-01-25 | 7.00 | $0.06 | 1325 |
| 2022-01-24 | 6.97 | $0.05 | 138707 |
| 2022-01-21 | 6.99 | $0.05 | 111162 |
| 2022-01-20 | 6.86 | $0.05 | 11243 |
| 2022-01-19 | 6.72 | $0.05 | 508 |
| 2022-01-18 | 7.02 | $0.05 | 9877 |
| 2022-01-14 | 7.33 | $0.05 | 21099 |
| 2022-01-13 | 7.47 | $0.05 | 4200 |
| 2022-01-12 | 7.84 | $0.05 | 1000 |
| 2022-01-11 | 7.85 | $0.06 | 51375 |
| 2022-01-10 | 7.85 | $0.06 | 2300 |
| 2022-01-07 | 8.19 | $0.05 | 6312 |
| 2022-01-06 | 8.24 | $0.05 | 22000 |
| 2022-01-05 | 8.30 | $0.05 | 16210 |
| 2022-01-04 | 8.68 | $0.05 | 5000 |
| 2022-01-03 | 8.96 | $0.05 | 146260 |
| 2021-12-31 | 9.26 | $0.05 | 379532 |
| 2021-12-30 | 9.59 | $0.05 | 447543 |
| 2021-12-29 | 9.86 | $0.05 | 519918 |
| 2021-12-28 | 9.79 | $0.06 | 50627 |
| 2021-12-27 | 9.54 | $0.06 | 43911 |
| 2021-12-23 | 9.28 | $0.06 | 4396 |
| 2021-12-22 | 8.82 | $0.06 | 31214 |
| 2021-12-21 | 8.34 | $0.06 | 23953 |
| 2021-12-20 | 8.43 | $0.06 | 2050 |
| 2021-12-17 | 8.52 | $0.06 | 29095 |
| 2021-12-16 | 8.03 | $0.06 | 761 |
| 2021-12-15 | 8.30 | $0.07 | 5097 |
| 2021-12-14 | 8.48 | $0.07 | 18330 |
| 2021-12-13 | 8.34 | $0.07 | 8900 |
| 2021-12-10 | 8.20 | $0.06 | 82143 |
| 2021-12-09 | 8.31 | $0.07 | 346355 |
| 2021-12-08 | 8.69 | $0.07 | 9628 |
| 2021-12-07 | 9.08 | $0.06 | 45407 |
| 2021-12-06 | 9.54 | $0.07 | 36375 |
| 2021-12-03 | 9.86 | $0.06 | 4749 |
| 2021-12-02 | 10.06 | $0.06 | 28282 |
| 2021-12-01 | 10.27 | $0.06 | 6364 |
| 2021-11-30 | 10.26 | $0.06 | 52979 |
| 2021-11-29 | 10.24 | $0.06 | 135846 |
| 2021-11-26 | 10.47 | $0.06 | 10896 |
| 2021-11-24 | 10.47 | $0.06 | 19686 |
| 2021-11-23 | 10.06 | $0.06 | 31622 |
| 2021-11-22 | 9.50 | $0.07 | 6625 |
| 2021-11-19 | 9.28 | $0.06 | 3292 |
| 2021-11-18 | 9.45 | $0.07 | 15218 |
| 2021-11-17 | 9.63 | $0.07 | 13145 |
| 2021-11-16 | 9.97 | $0.06 | 2322 |
| 2021-11-15 | 9.81 | $0.06 | 36338 |
| 2021-11-12 | 9.63 | $0.06 | 19273 |
| 2021-11-11 | 10.13 | $0.06 | 182945 |
| 2021-11-10 | 10.65 | $0.06 | 9064 |
| 2021-11-09 | 11.21 | $0.06 | 7562 |
| 2021-11-08 | 11.52 | $0.06 | 28733 |
| 2021-11-05 | 11.85 | $0.06 | 65049 |
| 2021-11-04 | 11.77 | $0.06 | 36245 |
| 2021-11-03 | 12.09 | $0.06 | 4705 |
| 2021-11-02 | 12.44 | $0.06 | 114595 |
| 2021-11-01 | 12.56 | $0.06 | 114595 |
| 2021-10-29 | 12.68 | $0.07 | 10452 |
| 2021-10-28 | 13.20 | $0.07 | 21618 |
| 2021-10-27 | 13.73 | $0.06 | 9345 |
| 2021-10-26 | 14.28 | $0.07 | 28849 |
| 2021-10-25 | 14.87 | $0.08 | 6100 |
| 2021-10-22 | 14.45 | $0.07 | 26771 |
| 2021-10-21 | 14.59 | $0.06 | 1844 |
| 2021-10-20 | 15.21 | $0.07 | 1361 |
| 2021-10-19 | 15.83 | $0.06 | 16268 |
| 2021-10-18 | 16.49 | $0.06 | 3962 |
| 2021-10-15 | 17.18 | $0.06 | 2103 |
| 2021-10-14 | 18.05 | $0.06 | 5840 |
| 2021-10-13 | 18.94 | $0.07 | 28469 |
| 2021-10-12 | 19.87 | $0.06 | 11850 |
| 2021-10-11 | 20.51 | $0.08 | 300 |
| 2021-10-08 | 20.08 | $0.07 | 4948 |
| 2021-10-07 | 19.90 | $0.06 | 60155 |
| 2021-10-06 | 19.70 | $0.06 | 49016 |
| 2021-10-05 | 19.17 | $0.07 | 51542 |
| 2021-10-04 | 19.26 | $0.06 | 133688 |
| 2021-10-01 | 19.16 | $0.06 | 14980 |
| 2021-09-30 | 19.15 | $0.06 | 25837 |
| 2021-09-29 | 19.24 | $0.06 | 2610 |
| 2021-09-28 | 19.44 | $0.07 | 6277 |
| 2021-09-27 | 19.34 | $0.07 | 2165 |
| 2021-09-24 | 19.22 | $0.07 | 2599 |
| 2021-09-23 | 19.56 | $0.06 | 194815 |
| 2021-09-22 | 19.92 | $0.07 | 77469 |
| 2021-09-21 | 20.06 | $0.06 | 3725 |
| 2021-09-20 | 20.21 | $0.06 | 24472 |
| 2021-09-17 | 20.72 | $0.06 | 44528 |
| 2021-09-16 | 21.11 | $0.07 | 75084 |
| 2021-09-15 | 21.51 | $0.06 | 71787 |
| 2021-09-14 | 21.94 | $0.06 | 24107 |
| 2021-09-13 | 22.79 | $0.06 | 102314 |
| 2021-09-10 | 23.58 | $0.06 | 133419 |
| 2021-09-09 | 24.40 | $0.07 | 46261 |
| 2021-09-08 | 24.71 | $0.07 | 73189 |
| 2021-09-07 | 25.00 | $0.07 | 3302 |
| 2021-09-03 | 25.03 | $0.08 | 5805 |
| 2021-09-02 | 24.68 | $0.08 | 94960 |
| 2021-09-01 | 24.30 | $0.08 | 15862 |
| 2021-08-31 | 24.16 | $0.07 | 8343 |
| 2021-08-30 | 24.02 | $0.07 | 41241 |
| 2021-08-27 | 24.01 | $0.07 | 123497 |
| 2021-08-26 | 24.17 | $0.07 | 27934 |
| 2021-08-25 | 24.37 | $0.07 | 20306 |
| 2021-08-24 | 23.98 | $0.06 | 24250 |
| 2021-08-23 | 23.64 | $0.06 | 215382 |
| 2021-08-20 | 23.12 | $0.06 | 220151 |
| 2021-08-19 | 22.57 | $0.06 | 106911 |
| 2021-08-18 | 22.10 | $0.07 | 54549 |
| 2021-08-17 | 21.45 | $0.06 | 21985 |
| 2021-08-16 | 20.91 | $0.06 | 394639 |
| 2021-08-13 | 20.34 | $0.07 | 23551 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected