Is Fifty 1 Labs, Inc. (FITY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fifty 1 Labs, Inc. (FITY) research center and poll results.
OTC : FITY
Fifty 1 Labs, Inc. — Technical Indicators
$0.0003 USD
$0.0 (-25.0%)
- Volume
- 40.67M
- Average Volume
- 17.29M
- Market Capitalization
- $171.56K
- P/E Ratio
- -4.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 49.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 49.0M |
| 2026-08-10 | 0.00 | $0.00 | 62.9M |
| 2026-08-07 | 0.00 | $0.00 | 59.4M |
| 2026-08-06 | 0.00 | $0.00 | 26.7M |
| 2026-08-05 | 0.00 | $0.00 | 911000 |
| 2026-08-04 | 0.00 | $0.00 | 17.9M |
| 2026-08-03 | 0.00 | $0.00 | 1.7M |
| 2026-07-31 | 0.00 | $0.00 | 1.9M |
| 2026-07-30 | 0.00 | $0.00 | 20.8M |
| 2026-07-29 | 0.00 | $0.00 | 2.1M |
| 2026-07-28 | 0.00 | $0.00 | 3.1M |
| 2026-07-27 | 0.00 | $0.00 | 229732 |
| 2026-07-24 | 0.00 | $0.00 | 32.5M |
| 2026-07-23 | 0.00 | $0.00 | 20.7M |
| 2026-07-22 | 0.00 | $0.00 | 6.8M |
| 2026-07-21 | 0.00 | $0.00 | 8.7M |
| 2026-07-20 | 0.00 | $0.00 | 2.0M |
| 2026-07-17 | 0.00 | $0.00 | 3.6M |
| 2026-07-16 | 0.00 | $0.00 | 30.9M |
| 2026-07-15 | 0.00 | $0.00 | 41.2M |
| 2026-07-14 | 0.00 | $0.00 | 781786 |
| 2026-07-13 | 0.00 | $0.00 | 13.7M |
| 2026-07-10 | 0.00 | $0.00 | 25.8M |
| 2026-07-09 | 0.00 | $0.00 | 51.1M |
| 2026-07-08 | 0.00 | $0.00 | 7.3M |
| 2026-07-07 | 0.00 | $0.00 | 3.7M |
| 2026-07-06 | 0.00 | $0.00 | 8.4M |
| 2026-07-02 | 0.00 | $0.00 | 9.8M |
| 2026-07-01 | 0.00 | $0.00 | 9.7M |
| 2026-06-30 | 0.00 | $0.00 | 19.9M |
| 2026-06-29 | 0.00 | $0.00 | 37.5M |
| 2026-06-26 | 0.00 | $0.00 | 8.2M |
| 2026-06-25 | 0.00 | $0.00 | 11.7M |
| 2026-06-24 | 0.00 | $0.00 | 2.9M |
| 2026-06-23 | 0.00 | $0.00 | 4.1M |
| 2026-06-22 | 0.00 | $0.00 | 627855 |
| 2026-06-18 | 0.00 | $0.00 | 9.3M |
| 2026-06-17 | 0.00 | $0.00 | 9.8M |
| 2026-06-16 | 0.00 | $0.00 | 36.5M |
| 2026-06-15 | 0.00 | $0.00 | 23.9M |
| 2026-06-12 | 0.00 | $0.00 | 9.1M |
| 2026-06-11 | 0.00 | $0.00 | 100.1M |
| 2026-06-10 | 0.00 | $0.00 | 5.8M |
| 2026-06-09 | 0.00 | $0.00 | 5.6M |
| 2026-06-08 | 0.00 | $0.00 | 10.7M |
| 2026-06-05 | 0.00 | $0.00 | 7.8M |
| 2026-06-04 | 0.00 | $0.00 | 1.9M |
| 2026-06-03 | 0.00 | $0.00 | 6.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.5M |
| 2026-06-01 | 0.00 | $0.00 | 5.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 8.7M |
| 2026-05-27 | 0.00 | $0.00 | 8.7M |
| 2026-05-26 | 0.00 | $0.00 | 14.1M |
| 2026-05-22 | 0.00 | $0.00 | 460080 |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 93.2M |
| 2026-05-19 | 0.00 | $0.00 | 4.2M |
| 2026-05-18 | 0.00 | $0.00 | 5.0M |
| 2026-05-15 | 0.00 | $0.00 | 471000 |
| 2026-05-14 | 0.00 | $0.00 | 2.1M |
| 2026-05-13 | 0.00 | $0.00 | 3.4M |
| 2026-05-12 | 0.00 | $0.00 | 4.7M |
| 2026-05-11 | 0.00 | $0.00 | 66.8M |
| 2026-05-08 | 0.00 | $0.00 | 2.1M |
| 2026-05-07 | 0.00 | $0.00 | 854900 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 11.1M |
| 2026-05-04 | 0.00 | $0.00 | 16.8M |
| 2026-05-01 | 0.00 | $0.00 | 3.0M |
| 2026-04-30 | 0.00 | $0.00 | 4.6M |
| 2026-04-29 | 0.00 | $0.00 | 12.7M |
| 2026-04-28 | 0.00 | $0.00 | 28.9M |
| 2026-04-27 | 0.00 | $0.00 | 24.3M |
| 2026-04-24 | 0.00 | $0.00 | 18.5M |
| 2026-04-23 | 0.00 | $0.00 | 7.9M |
| 2026-04-22 | 0.00 | $0.00 | 39.8M |
| 2026-04-21 | 0.00 | $0.00 | 9.3M |
| 2026-04-20 | 0.00 | $0.00 | 43.4M |
| 2026-04-17 | 0.00 | $0.00 | 70.7M |
| 2026-04-16 | 0.00 | $0.00 | 84.9M |
| 2026-04-15 | 0.00 | $0.00 | 58.0M |
| 2026-04-14 | 0.00 | $0.00 | 153.2M |
| 2026-04-13 | 0.00 | $0.00 | 5.2M |
| 2026-04-10 | 0.00 | $0.00 | 721500 |
| 2026-04-09 | 0.00 | $0.00 | 2.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.8M |
| 2026-04-07 | 0.00 | $0.00 | 3.7M |
| 2026-04-06 | 0.00 | $0.00 | 890090 |
| 2026-04-02 | 0.00 | $0.00 | 1.9M |
| 2026-04-01 | 0.00 | $0.00 | 890090 |
| 2026-03-31 | 0.00 | $0.00 | 890090 |
| 2026-03-30 | 0.00 | $0.00 | 2.7M |
| 2026-03-27 | 0.00 | $0.00 | 291000 |
| 2026-03-26 | 0.00 | $0.00 | 620000 |
| 2026-03-25 | 0.00 | $0.00 | 3.3M |
| 2026-03-24 | 0.00 | $0.00 | 450000 |
| 2026-03-23 | 0.00 | $0.00 | 2.3M |
| 2026-03-20 | 0.00 | $0.00 | 1.8M |
| 2026-03-19 | 0.00 | $0.00 | 4.8M |
| 2026-03-18 | 0.00 | $0.00 | 587000 |
| 2026-03-17 | 0.00 | $0.00 | 16.1M |
| 2026-03-16 | 0.00 | $0.00 | 660000 |
| 2026-03-13 | 0.00 | $0.00 | 380000 |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 124195 |
| 2026-03-10 | 0.00 | $0.00 | 515975 |
| 2026-03-09 | 0.00 | $0.00 | 515975 |
| 2026-03-06 | 0.00 | $0.00 | 821437 |
| 2026-03-05 | 0.00 | $0.00 | 6.3M |
| 2026-03-04 | 0.00 | $0.00 | 13.5M |
| 2026-03-03 | 0.00 | $0.00 | 1.4M |
| 2026-03-02 | 0.00 | $0.00 | 472795 |
| 2026-02-27 | 0.00 | $0.00 | 1.6M |
| 2026-02-26 | 0.00 | $0.00 | 1.4M |
| 2026-02-25 | 0.00 | $0.00 | 64.5M |
| 2026-02-24 | 0.00 | $0.00 | 4.7M |
| 2026-02-23 | 0.00 | $0.00 | 5.0M |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 34.9M |
| 2026-02-18 | 0.00 | $0.00 | 75.2M |
| 2026-02-17 | 0.00 | $0.00 | 255352 |
| 2026-02-13 | 0.00 | $0.00 | 6.1M |
| 2026-02-12 | 0.00 | $0.00 | 3.2M |
| 2026-02-11 | 0.00 | $0.00 | 9002 |
| 2026-02-10 | 0.00 | $0.00 | 1.0M |
| 2026-02-09 | 0.00 | $0.00 | 10.0M |
| 2026-02-06 | 0.00 | $0.00 | 12.7M |
| 2026-02-05 | 0.00 | $0.00 | 1.5M |
| 2026-02-04 | 0.00 | $0.00 | 1.6M |
| 2026-02-03 | 0.00 | $0.00 | 284222 |
| 2026-02-02 | 0.00 | $0.00 | 4.7M |
| 2026-01-30 | 0.00 | $0.00 | 2.6M |
| 2026-01-29 | 0.00 | $0.00 | 5.5M |
| 2026-01-28 | 0.00 | $0.00 | 6.0M |
| 2026-01-27 | 0.00 | $0.00 | 21.9M |
| 2026-01-26 | 0.00 | $0.00 | 1.4M |
| 2026-01-23 | 0.00 | $0.00 | 948451 |
| 2026-01-22 | 0.00 | $0.00 | 5.1M |
| 2026-01-21 | 0.00 | $0.00 | 1.5M |
| 2026-01-20 | 0.00 | $0.00 | 2.1M |
| 2026-01-16 | 0.00 | $0.00 | 13.1M |
| 2026-01-15 | 0.00 | $0.00 | 10.6M |
| 2026-01-14 | 0.00 | $0.00 | 6.2M |
| 2026-01-13 | 0.00 | $0.00 | 40.3M |
| 2026-01-12 | 0.00 | $0.00 | 50.8M |
| 2026-01-09 | 0.00 | $0.00 | 4.4M |
| 2026-01-08 | 0.00 | $0.00 | 4.3M |
| 2026-01-07 | 0.00 | $0.00 | 4.3M |
| 2026-01-06 | 0.00 | $0.00 | 6.3M |
| 2026-01-05 | 0.00 | $0.00 | 58.6M |
| 2026-01-02 | 0.00 | $0.00 | 19.1M |
| 2025-12-31 | 0.00 | $0.00 | 19.5M |
| 2025-12-30 | 0.00 | $0.00 | 20.0M |
| 2025-12-29 | 0.00 | $0.00 | 25.6M |
| 2025-12-26 | 0.00 | $0.00 | 732970 |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 5.5M |
| 2025-12-22 | 0.00 | $0.00 | 6.2M |
| 2025-12-19 | 0.00 | $0.00 | 7.9M |
| 2025-12-18 | 0.00 | $0.00 | 14.8M |
| 2025-12-17 | 0.00 | $0.00 | 4.7M |
| 2025-12-16 | 0.00 | $0.00 | 13.9M |
| 2025-12-15 | 0.00 | $0.00 | 8.7M |
| 2025-12-12 | 0.00 | $0.00 | 31.0M |
| 2025-12-11 | 0.00 | $0.00 | 56.0M |
| 2025-12-10 | 0.00 | $0.00 | 65.1M |
| 2025-12-09 | 0.00 | $0.00 | 68.2M |
| 2025-12-08 | 0.00 | $0.00 | 13.0M |
| 2025-12-05 | 0.00 | $0.00 | 15.0M |
| 2025-12-04 | 0.00 | $0.00 | 4.1M |
| 2025-12-03 | 0.00 | $0.00 | 6.8M |
| 2025-12-02 | 0.00 | $0.00 | 4.7M |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.0M |
| 2025-11-26 | 0.00 | $0.00 | 26.1M |
| 2025-11-25 | 0.00 | $0.00 | 4.1M |
| 2025-11-24 | 0.00 | $0.00 | 2.6M |
| 2025-11-21 | 0.00 | $0.00 | 8.0M |
| 2025-11-20 | 0.00 | $0.00 | 5.7M |
| 2025-11-19 | 0.00 | $0.00 | 4.0M |
| 2025-11-18 | 0.00 | $0.00 | 22.1M |
| 2025-11-17 | 0.00 | $0.00 | 24.7M |
| 2025-11-14 | 0.00 | $0.00 | 10.9M |
| 2025-11-13 | 0.00 | $0.00 | 4.8M |
| 2025-11-12 | 0.00 | $0.00 | 3.1M |
| 2025-11-11 | 0.00 | $0.00 | 4.3M |
| 2025-11-10 | 0.00 | $0.00 | 27.3M |
| 2025-11-07 | 0.00 | $0.00 | 16.0M |
| 2025-11-06 | 0.00 | $0.00 | 26.6M |
| 2025-11-05 | 0.00 | $0.00 | 8.0M |
| 2025-11-04 | 0.00 | $0.00 | 6.8M |
| 2025-11-03 | 0.00 | $0.00 | 3.8M |
| 2025-10-31 | 0.00 | $0.00 | 7.4M |
| 2025-10-30 | 0.00 | $0.00 | 11.4M |
| 2025-10-29 | 0.00 | $0.00 | 9.3M |
| 2025-10-28 | 0.00 | $0.00 | 12.9M |
| 2025-10-27 | 0.00 | $0.00 | 5.3M |
| 2025-10-24 | 0.00 | $0.00 | 12.1M |
| 2025-10-23 | 0.00 | $0.00 | 4.5M |
| 2025-10-22 | 0.00 | $0.00 | 12.2M |
| 2025-10-21 | 0.00 | $0.00 | 12.8M |
| 2025-10-20 | 0.00 | $0.00 | 3.9M |
| 2025-10-17 | 0.00 | $0.00 | 10.7M |
| 2025-10-16 | 0.00 | $0.00 | 25.3M |
| 2025-10-15 | 0.00 | $0.00 | 2.4M |
| 2025-10-14 | 0.00 | $0.00 | 10.1M |
| 2025-10-13 | 0.00 | $0.00 | 1.3M |
| 2025-10-10 | 0.00 | $0.00 | 5.0M |
| 2025-10-09 | 0.00 | $0.00 | 6.7M |
| 2025-10-08 | 0.00 | $0.00 | 9.1M |
| 2025-10-07 | 0.00 | $0.00 | 13.7M |
| 2025-10-06 | 0.00 | $0.00 | 16.8M |
| 2025-10-03 | 0.00 | $0.00 | 1.7M |
| 2025-10-02 | 0.00 | $0.00 | 3.6M |
| 2025-10-01 | 0.00 | $0.00 | 26.3M |
| 2025-09-30 | 0.00 | $0.00 | 10.3M |
| 2025-09-29 | 0.00 | $0.00 | 3.6M |
| 2025-09-26 | 0.00 | $0.00 | 8.9M |
| 2025-09-25 | 0.00 | $0.00 | 9.9M |
| 2025-09-24 | 0.00 | $0.00 | 4.4M |
| 2025-09-23 | 0.00 | $0.00 | 13.7M |
| 2025-09-22 | 0.00 | $0.00 | 1.6M |
| 2025-09-19 | 0.00 | $0.00 | 2.1M |
| 2025-09-18 | 0.00 | $0.00 | 7.5M |
| 2025-09-17 | 0.00 | $0.00 | 3.8M |
| 2025-09-16 | 0.00 | $0.00 | 8.8M |
| 2025-09-15 | 0.00 | $0.00 | 3.4M |
| 2025-09-12 | 0.00 | $0.00 | 4.3M |
| 2025-09-11 | 0.00 | $0.00 | 4.7M |
| 2025-09-10 | 0.00 | $0.00 | 2.0M |
| 2025-09-09 | 0.00 | $0.00 | 3.3M |
| 2025-09-08 | 0.00 | $0.00 | 3.5M |
| 2025-09-05 | 0.00 | $0.00 | 5.3M |
| 2025-09-04 | 0.00 | $0.00 | 5.8M |
| 2025-09-03 | 0.00 | $0.00 | 7.2M |
| 2025-09-02 | 0.00 | $0.00 | 7.1M |
| 2025-08-29 | 0.00 | $0.00 | 12.3M |
| 2025-08-28 | 0.00 | $0.00 | 26.8M |
| 2025-08-27 | 0.00 | $0.00 | 21.9M |
| 2025-08-26 | 0.00 | $0.00 | 17.5M |
| 2025-08-25 | 0.00 | $0.00 | 11.9M |
| 2025-08-22 | 0.00 | $0.00 | 9.9M |
| 2025-08-21 | 0.00 | $0.00 | 7.7M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 2.2M |
| 2025-08-18 | 0.00 | $0.00 | 3.6M |
| 2025-08-15 | 0.00 | $0.00 | 3.1M |
| 2025-08-14 | 0.00 | $0.00 | 7.3M |
| 2025-08-13 | 0.00 | $0.00 | 19.9M |
| 2025-08-12 | 0.00 | $0.00 | 3.2M |
| 2025-08-11 | 0.00 | $0.00 | 1.3M |
| 2025-08-08 | 0.00 | $0.00 | 3.7M |
| 2025-08-07 | 0.00 | $0.00 | 958037 |
| 2025-08-06 | 0.00 | $0.00 | 1.4M |
| 2025-08-05 | 0.00 | $0.00 | 1.2M |
| 2025-08-04 | 0.00 | $0.00 | 2.5M |
| 2025-08-01 | 0.00 | $0.00 | 789562 |
| 2025-07-31 | 0.00 | $0.00 | 4.2M |
| 2025-07-30 | 0.00 | $0.00 | 5.3M |
| 2025-07-29 | 0.00 | $0.00 | 15.1M |
| 2025-07-28 | 0.00 | $0.00 | 8.7M |
| 2025-07-25 | 0.00 | $0.00 | 6.2M |
| 2025-07-24 | 0.00 | $0.00 | 703623 |
| 2025-07-23 | 0.00 | $0.00 | 1.1M |
| 2025-07-22 | 0.00 | $0.00 | 7.9M |
| 2025-07-21 | 0.00 | $0.01 | 1.4M |
| 2025-07-18 | 0.00 | $0.00 | 1.8M |
| 2025-07-17 | 0.00 | $0.01 | 1.8M |
| 2025-07-16 | 0.00 | $0.00 | 347617 |
| 2025-07-15 | 0.00 | $0.01 | 8.9M |
| 2025-07-14 | 0.00 | $0.01 | 439351 |
| 2025-07-11 | 0.00 | $0.01 | 2.2M |
| 2025-07-10 | 0.00 | $0.01 | 5.7M |
| 2025-07-09 | 0.00 | $0.00 | 6.3M |
| 2025-07-08 | 0.00 | $0.01 | 15.6M |
| 2025-07-07 | 0.00 | $0.00 | 9.4M |
| 2025-07-03 | 0.00 | $0.00 | 2.2M |
| 2025-07-02 | 0.00 | $0.00 | 1.3M |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 3.5M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 2.2M |
| 2025-06-25 | 0.00 | $0.00 | 3.0M |
| 2025-06-24 | 0.00 | $0.00 | 6.3M |
| 2025-06-23 | 0.00 | $0.00 | 1.3M |
| 2025-06-20 | 0.00 | $0.00 | 7.4M |
| 2025-06-18 | 0.00 | $0.00 | 6.9M |
| 2025-06-17 | 0.00 | $0.00 | 6.4M |
| 2025-06-16 | 0.00 | $0.00 | 11.3M |
| 2025-06-13 | 0.00 | $0.00 | 2.8M |
| 2025-06-12 | 0.00 | $0.00 | 1.7M |
| 2025-06-11 | 0.00 | $0.01 | 2.6M |
| 2025-06-10 | 0.00 | $0.00 | 4.9M |
| 2025-06-09 | 0.00 | $0.01 | 9.0M |
| 2025-06-06 | 0.00 | $0.00 | 26.2M |
| 2025-06-05 | 0.00 | $0.00 | 3.7M |
| 2025-06-04 | 0.00 | $0.00 | 20.8M |
| 2025-06-03 | 0.00 | $0.00 | 11.6M |
| 2025-06-02 | 0.00 | $0.00 | 4.2M |
| 2025-05-30 | 0.00 | $0.00 | 4.2M |
| 2025-05-29 | 0.00 | $0.00 | 7.8M |
| 2025-05-28 | 0.00 | $0.00 | 10.4M |
| 2025-05-27 | 0.00 | $0.00 | 14.6M |
| 2025-05-23 | 0.00 | $0.00 | 11.4M |
| 2025-05-22 | 0.00 | $0.00 | 24.4M |
| 2025-05-21 | 0.00 | $0.00 | 11.1M |
| 2025-05-20 | 0.00 | $0.00 | 5.2M |
| 2025-05-19 | 0.00 | $0.00 | 4.3M |
| 2025-05-16 | 0.00 | $0.00 | 2.2M |
| 2025-05-15 | 0.00 | $0.00 | 4.5M |
| 2025-05-14 | 0.00 | $0.00 | 10.5M |
| 2025-05-13 | 0.01 | $0.00 | 5.5M |
| 2025-05-12 | 0.01 | $0.00 | 6.3M |
| 2025-05-09 | 0.01 | $0.00 | 6.6M |
| 2025-05-08 | 0.01 | $0.00 | 9.1M |
| 2025-05-07 | 0.01 | $0.00 | 41.6M |
| 2025-05-06 | 0.01 | $0.00 | 7.4M |
| 2025-05-05 | 0.01 | $0.00 | 10.9M |
| 2025-05-02 | 0.01 | $0.00 | 22.5M |
| 2025-05-01 | 0.01 | $0.00 | 35.4M |
| 2025-04-30 | 0.01 | $0.01 | 15.0M |
| 2025-04-29 | 0.01 | $0.01 | 9.2M |
| 2025-04-28 | 0.01 | $0.01 | 12.5M |
| 2025-04-25 | 0.00 | $0.01 | 26.4M |
| 2025-04-24 | 0.00 | $0.01 | 86.0M |
| 2025-04-23 | 0.00 | $0.01 | 37.8M |
| 2025-04-22 | 0.00 | $0.01 | 13.9M |
| 2025-04-21 | 0.00 | $0.01 | 14.8M |
| 2025-04-17 | 0.00 | $0.01 | 25.3M |
| 2025-04-16 | 0.00 | $0.01 | 25.0M |
| 2025-04-15 | 0.00 | $0.01 | 98.5M |
| 2025-04-14 | 0.00 | $0.01 | 165.1M |
| 2025-04-11 | 0.00 | $0.00 | 139.3M |
| 2025-04-10 | 0.00 | $0.00 | 268.1M |
| 2025-04-09 | 0.00 | $0.00 | 33.4M |
| 2025-04-08 | 0.00 | $0.00 | 26.8M |
| 2025-04-07 | 0.00 | $0.00 | 8.9M |
| 2025-04-04 | 0.00 | $0.00 | 3.1M |
| 2025-04-03 | 0.00 | $0.00 | 7.5M |
| 2025-04-02 | 0.00 | $0.00 | 17.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 7.1M |
| 2025-03-28 | 0.00 | $0.00 | 11.1M |
| 2025-03-27 | 0.00 | $0.00 | 15.0M |
| 2025-03-26 | 0.00 | $0.00 | 15.5M |
| 2025-03-25 | 0.00 | $0.00 | 7.1M |
| 2025-03-24 | 0.00 | $0.00 | 22.1M |
| 2025-03-21 | 0.00 | $0.00 | 21.8M |
| 2025-03-20 | 0.00 | $0.00 | 70.0M |
| 2025-03-19 | 0.00 | $0.00 | 12.8M |
| 2025-03-18 | 0.00 | $0.00 | 13.8M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | 13.0M |
| 2025-03-13 | 0.00 | $0.00 | 11.2M |
| 2025-03-12 | 0.00 | $0.00 | 18.5M |
| 2025-03-11 | 0.00 | $0.00 | 10.2M |
| 2025-03-10 | 0.00 | $0.00 | 12.6M |
| 2025-03-07 | 0.00 | $0.00 | 14.6M |
| 2025-03-06 | 0.00 | $0.00 | 14.7M |
| 2025-03-05 | 0.00 | $0.00 | 60.6M |
| 2025-03-04 | 0.00 | $0.00 | 7.4M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 81.3M |
| 2025-02-27 | 0.00 | $0.00 | 62.1M |
| 2025-02-26 | 0.00 | $0.00 | 37.7M |
| 2025-02-25 | 0.00 | $0.00 | 35.7M |
| 2025-02-24 | 0.00 | $0.00 | 6.5M |
| 2025-02-21 | 0.00 | $0.00 | 40.0M |
| 2025-02-20 | 0.00 | $0.00 | 40.4M |
| 2025-02-19 | 0.00 | $0.00 | 8.8M |
| 2025-02-18 | 0.00 | $0.00 | 24.6M |
| 2025-02-14 | 0.00 | $0.00 | 76.0M |
| 2025-02-13 | 0.00 | $0.00 | 70.9M |
| 2025-02-12 | 0.00 | $0.00 | 166.9M |
| 2025-02-11 | 0.00 | $0.00 | 9.8M |
| 2025-02-10 | 0.00 | $0.00 | 7.1M |
| 2025-02-07 | 0.00 | $0.00 | 29.3M |
| 2025-02-06 | 0.00 | $0.00 | 23.5M |
| 2025-02-05 | 0.00 | $0.00 | 12.8M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | 11.6M |
| 2025-01-31 | 0.00 | $0.00 | 8.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.8M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.1M |
| 2025-01-23 | 0.00 | $0.00 | 48.9M |
| 2025-01-22 | 0.00 | $0.00 | 32.4M |
| 2025-01-21 | 0.00 | $0.00 | 12.3M |
| 2025-01-17 | 0.00 | $0.00 | 13.3M |
| 2025-01-16 | 0.00 | $0.00 | 7.5M |
| 2025-01-15 | 0.00 | $0.00 | 745100 |
| 2025-01-14 | 0.00 | $0.00 | 3.4M |
| 2025-01-13 | 0.00 | $0.00 | 18.4M |
| 2025-01-10 | 0.00 | $0.00 | 7.9M |
| 2025-01-08 | 0.00 | $0.00 | 8.1M |
| 2025-01-07 | 0.00 | $0.00 | 8.9M |
| 2025-01-06 | 0.00 | $0.00 | 9.0M |
| 2025-01-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-02 | 0.00 | $0.00 | 4.6M |
| 2024-12-31 | 0.00 | $0.00 | 6.9M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | 12.8M |
| 2024-12-26 | 0.00 | $0.00 | 10.2M |
| 2024-12-24 | 0.00 | $0.00 | 906326 |
| 2024-12-23 | 0.00 | $0.00 | 6.0M |
| 2024-12-20 | 0.00 | $0.00 | 14.1M |
| 2024-12-19 | 0.00 | $0.00 | 2.3M |
| 2024-12-18 | 0.00 | $0.00 | 2.1M |
| 2024-12-17 | 0.00 | $0.00 | 8.7M |
| 2024-12-16 | 0.00 | $0.00 | 4.2M |
| 2024-12-13 | 0.00 | $0.00 | 19.1M |
| 2024-12-12 | 0.00 | $0.00 | 19.6M |
| 2024-12-11 | 0.00 | $0.00 | 27.8M |
| 2024-12-10 | 0.00 | $0.00 | 74.7M |
| 2024-12-09 | 0.00 | $0.00 | 6.6M |
| 2024-12-06 | 0.00 | $0.00 | 25.6M |
| 2024-12-05 | 0.00 | $0.00 | 53500 |
| 2024-12-04 | 0.00 | $0.00 | 4.3M |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 3.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 1.6M |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 300000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 338000 |
| 2024-11-20 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 240000 |
| 2024-11-14 | 0.00 | $0.00 | 776250 |
| 2024-11-13 | 0.00 | $0.00 | 600000 |
| 2024-11-12 | 0.00 | $0.00 | 488223 |
| 2024-11-11 | 0.00 | $0.00 | 998223 |
| 2024-11-08 | 0.00 | $0.00 | 419242 |
| 2024-11-07 | 0.00 | $0.00 | 400000 |
| 2024-11-05 | 0.00 | $0.00 | 1.6M |
| 2024-11-04 | 0.00 | $0.00 | 2.4M |
| 2024-11-01 | 0.00 | $0.00 | 4.8M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 3.1M |
| 2024-10-28 | 0.00 | $0.00 | 1.6M |
| 2024-10-25 | 0.00 | $0.00 | 7.5M |
| 2024-10-24 | 0.00 | $0.00 | 22.0M |
| 2024-10-23 | 0.00 | $0.00 | 18.5M |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.1M |
| 2024-10-17 | 0.01 | $0.00 | 4.0M |
| 2024-10-16 | 0.01 | $0.00 | 650000 |
| 2024-10-15 | 0.01 | $0.00 | 11.2M |
| 2024-10-14 | 0.01 | $0.00 | 235230 |
| 2024-10-11 | 0.01 | $0.00 | 100000 |
| 2024-10-10 | 0.01 | $0.00 | 1.9M |
| 2024-10-09 | 0.01 | $0.00 | 8.7M |
| 2024-10-08 | 0.01 | $0.00 | 17.8M |
| 2024-10-07 | 0.02 | $0.00 | 50000 |
| 2024-10-04 | 0.02 | $0.00 | 726759 |
| 2024-10-02 | 0.02 | $0.00 | 644940 |
| 2024-10-01 | 0.02 | $0.00 | 550000 |
| 2024-09-30 | 0.02 | $0.00 | 5.5M |
| 2024-09-27 | 0.02 | $0.01 | 1.7M |
| 2024-09-26 | 0.02 | $0.01 | 1500 |
| 2024-09-25 | 0.02 | $0.01 | 14000 |
| 2024-09-24 | 0.02 | $0.01 | 50000 |
| 2024-09-20 | 0.02 | $0.02 | 101000 |
| 2024-09-19 | 0.02 | $0.01 | 355690 |
| 2024-09-18 | 0.02 | $0.01 | 107400 |
| 2024-09-17 | 0.02 | $0.02 | 500 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 900 |
| 2024-09-05 | 0.03 | $0.04 | 20005 |
| 2024-08-28 | 0.03 | $0.03 | 1.2M |
| 2024-08-26 | 0.02 | $0.03 | 1000 |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 14995 |
| 2024-08-02 | 0.02 | $0.02 | 135897 |
| 2024-07-29 | 0.02 | $0.03 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 36400 |
| 2024-07-23 | 0.03 | $0.02 | 6550 |
| 2024-07-22 | 0.03 | $0.02 | 1280 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-17 | 0.03 | $0.02 | 6100 |
| 2024-07-02 | 0.03 | $0.03 | 150 |
| 2024-07-01 | 0.03 | $0.03 | 750 |
| 2024-06-27 | 0.02 | $0.02 | 43200 |
| 2024-06-24 | 0.02 | $0.03 | 2001 |
| 2024-06-18 | 0.02 | $0.04 | 177000 |
| 2024-06-17 | 0.02 | $0.04 | 967134 |
| 2024-06-14 | 0.02 | $0.04 | 583682 |
| 2024-06-13 | 0.02 | $0.02 | 1.1M |
| 2024-06-12 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 96162 |
| 2024-05-21 | 0.02 | $0.02 | 9200 |
| 2024-05-20 | 0.02 | $0.02 | 38115 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-15 | 0.02 | $0.03 | 100 |
| 2024-05-14 | 0.02 | $0.02 | 85000 |
| 2024-05-13 | 0.02 | $0.03 | 30000 |
| 2024-05-09 | 0.02 | $0.02 | 61000 |
| 2024-05-08 | 0.02 | $0.04 | 99200 |
| 2024-05-03 | 0.02 | $0.01 | 2250 |
| 2024-04-17 | 0.02 | $0.02 | 40000 |
| 2024-04-16 | 0.02 | $0.01 | 20000 |
| 2024-03-27 | 0.02 | $0.01 | 5000 |
| 2024-03-04 | 0.02 | $0.02 | 5238 |
| 2024-02-28 | 0.02 | $0.02 | 788 |
| 2024-02-07 | 0.02 | $0.02 | 19047 |
| 2024-02-01 | 0.02 | $0.02 | 2730 |
| 2024-01-31 | 0.02 | $0.01 | 5000 |
| 2024-01-29 | 0.02 | $0.01 | 9700 |
| 2024-01-26 | 0.02 | $0.03 | 100 |
| 2024-01-22 | 0.02 | $0.02 | 400 |
| 2024-01-12 | 0.02 | $0.03 | 680 |
| 2024-01-05 | 0.02 | $0.01 | 491 |
| 2024-01-02 | 0.02 | $0.02 | 20220 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.01 | 7224 |
| 2023-12-14 | 0.02 | $0.02 | 108000 |
| 2023-12-12 | 0.02 | $0.03 | 3200 |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-01 | 0.02 | $0.03 | 5000 |
| 2023-11-30 | 0.02 | $0.03 | 10000 |
| 2023-11-28 | 0.02 | $0.03 | 2000 |
| 2023-11-27 | 0.02 | $0.03 | 100 |
| 2023-11-24 | 0.02 | $0.03 | 4000 |
| 2023-11-22 | 0.02 | $0.02 | 2000 |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-17 | 0.02 | $0.02 | 5030 |
| 2023-11-16 | 0.02 | $0.03 | 220 |
| 2023-11-14 | 0.02 | $0.03 | 7611 |
| 2023-11-13 | 0.02 | $0.03 | 300 |
| 2023-11-10 | 0.02 | $0.03 | 1000 |
| 2023-11-09 | 0.02 | $0.03 | 4409 |
| 2023-11-08 | 0.02 | $0.02 | 101445 |
| 2023-11-07 | 0.02 | $0.04 | 5000 |
| 2023-11-06 | 0.02 | $0.05 | 2500 |
| 2023-11-03 | 0.01 | $0.01 | 85785 |
| 2023-11-02 | 0.01 | $0.02 | 42200 |
| 2023-10-31 | 0.01 | $0.02 | 16700 |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 20000 |
| 2023-10-24 | 0.01 | $0.01 | 167800 |
| 2023-10-19 | 0.02 | $0.01 | 40565 |
| 2023-10-05 | 0.02 | $0.02 | 10251 |
| 2023-09-26 | 0.02 | $0.01 | 122108 |
| 2023-09-22 | 0.02 | $0.01 | 680 |
| 2023-09-21 | 0.02 | $0.01 | 122174 |
| 2023-09-20 | 0.02 | $0.01 | 50000 |
| 2023-09-19 | 0.02 | $0.01 | 20416 |
| 2023-09-18 | 0.02 | $0.02 | 123090 |
| 2023-09-15 | 0.02 | $0.02 | 10000 |
| 2023-09-14 | 0.02 | $0.01 | 51000 |
| 2023-09-13 | 0.02 | $0.03 | 193700 |
| 2023-09-12 | 0.02 | $0.01 | 48482 |
| 2023-09-08 | 0.02 | $0.02 | 1300 |
| 2023-09-07 | 0.02 | $0.02 | 4263 |
| 2023-09-05 | 0.02 | $0.01 | 30263 |
| 2023-08-31 | 0.02 | $0.02 | 19600 |
| 2023-08-30 | 0.02 | $0.01 | 200 |
| 2023-08-23 | 0.02 | $0.02 | 3000 |
| 2023-08-22 | 0.02 | $0.02 | 75883 |
| 2023-08-21 | 0.02 | $0.02 | 30444 |
| 2023-08-18 | 0.02 | $0.02 | 20000 |
| 2023-08-17 | 0.03 | $0.02 | 10000 |
| 2023-08-16 | 0.03 | $0.02 | 5000 |
| 2023-08-15 | 0.03 | $0.02 | 32500 |
| 2023-08-14 | 0.03 | $0.02 | 14705 |
| 2023-08-11 | 0.03 | $0.02 | 143 |
| 2023-08-09 | 0.03 | $0.02 | 22000 |
| 2023-08-07 | 0.03 | $0.03 | 25700 |
| 2023-08-04 | 0.03 | $0.03 | 15000 |
| 2023-08-03 | 0.03 | $0.03 | 15000 |
| 2023-08-02 | 0.02 | $0.02 | 155120 |
| 2023-08-01 | 0.02 | $0.02 | 43010 |
| 2023-07-31 | 0.02 | $0.02 | 10000 |
| 2023-07-28 | 0.02 | $0.02 | 36500 |
| 2023-07-27 | 0.02 | $0.02 | 14000 |
| 2023-07-26 | 0.02 | $0.03 | 14098 |
| 2023-07-25 | 0.02 | $0.02 | 12750 |
| 2023-07-24 | 0.02 | $0.02 | 26001 |
| 2023-07-21 | 0.03 | $0.03 | 60000 |
| 2023-07-20 | 0.03 | $0.04 | 63478 |
| 2023-07-19 | 0.03 | $0.13 | 70000 |
| 2023-07-18 | 0.03 | $0.02 | 37000 |
| 2023-07-17 | 0.03 | $0.02 | 10000 |
| 2023-07-14 | 0.03 | $0.02 | 50001 |
| 2023-07-13 | 0.03 | $0.02 | 135238 |
| 2023-07-12 | 0.03 | $0.01 | 74541 |
| 2023-07-05 | 0.04 | $0.01 | 4000 |
| 2023-06-30 | 0.04 | $0.01 | 51000 |
| 2023-06-29 | 0.05 | $0.01 | 30988 |
| 2023-06-28 | 0.05 | $0.01 | 19000 |
| 2023-06-27 | 0.05 | $0.01 | 20000 |
| 2023-06-26 | 0.05 | $0.02 | 33125 |
| 2023-06-20 | 0.05 | $0.02 | 67100 |
| 2023-06-13 | 0.05 | $0.02 | 3875 |
| 2023-06-08 | 0.06 | $0.03 | 4574 |
| 2023-06-07 | 0.06 | $0.02 | 9806 |
| 2023-05-11 | 0.06 | $0.03 | 1620 |
| 2023-05-05 | 0.06 | $0.03 | 200 |
| 2023-05-04 | 0.06 | $0.14 | 500 |
| 2023-04-19 | 0.06 | $0.04 | 700 |
| 2023-04-17 | 0.05 | $0.03 | 1500 |
| 2023-04-12 | 0.06 | $0.03 | 5580 |
| 2023-04-11 | 0.06 | $0.03 | 200 |
| 2023-04-10 | 0.07 | $0.03 | 35085 |
| 2023-04-05 | 0.07 | $0.02 | 1798 |
| 2023-04-04 | 0.07 | $0.18 | 3160 |
| 2023-04-03 | 0.06 | $0.15 | 1100 |
| 2023-03-29 | 0.06 | $0.12 | 5500 |
| 2023-02-16 | 0.05 | $0.01 | 100 |
| 2022-11-14 | 0.06 | $0.04 | 88442 |
| 2022-10-28 | 0.06 | $0.04 | 1500 |
| 2022-10-11 | 0.06 | $0.04 | 4900 |
| 2022-08-25 | 0.06 | $0.04 | 100 |
| 2022-08-16 | 0.06 | $0.04 | 1000 |
| 2022-08-15 | 0.06 | $0.09 | 100 |
| 2022-07-11 | 0.06 | $0.04 | 2000 |
| 2022-06-30 | 0.06 | $0.04 | 100 |
| 2022-06-14 | 0.06 | $0.04 | 2000 |
| 2022-04-07 | 0.06 | $0.04 | 500 |
| 2022-04-06 | 0.06 | $0.04 | 10000 |
| 2022-04-05 | 0.07 | $0.13 | 9500 |
| 2022-04-01 | 0.06 | $0.13 | 100 |
| 2022-03-01 | 0.06 | $0.05 | 60200 |
| 2022-02-09 | 0.06 | $0.05 | 21200 |
| 2022-01-24 | 0.06 | $0.06 | 13000 |
| 2021-12-30 | 0.06 | $0.05 | 2000 |
| 2021-12-27 | 0.06 | $0.05 | 10257 |
| 2021-12-20 | 0.06 | $0.05 | 17900 |
| 2021-12-02 | 0.07 | $0.05 | 100 |
| 2021-12-01 | 0.07 | $0.05 | 77090 |
| 2021-11-26 | 0.07 | $0.07 | 800 |
| 2021-11-22 | 0.07 | $0.05 | 1000 |
| 2021-11-19 | 0.07 | $0.05 | 7100 |
| 2021-11-10 | 0.07 | $0.07 | 10000 |
| 2021-11-03 | 0.07 | $0.06 | 1000 |
| 2021-11-02 | 0.07 | $0.05 | 21980 |
| 2021-10-29 | 0.07 | $0.06 | 4757 |
| 2021-10-04 | 0.07 | $0.05 | 5501 |
| 2021-10-01 | 0.07 | $0.05 | 10000 |
| 2021-09-27 | 0.07 | $0.12 | 2500 |
| 2021-09-24 | 0.07 | $0.05 | 125 |
| 2021-09-23 | 0.07 | $0.06 | 10000 |
| 2021-09-22 | 0.07 | $0.08 | 444 |
| 2021-09-20 | 0.07 | $0.06 | 350 |
| 2021-09-17 | 0.07 | $0.07 | 2400 |
| 2021-09-16 | 0.07 | $0.07 | 38775 |
| 2021-09-13 | 0.07 | $0.11 | 2502 |
| 2021-09-10 | 0.07 | $0.15 | 285495 |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.06 | 10000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 49.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 49.0M |
| 2026-08-10 | 0.00 | $0.00 | 62.9M |
| 2026-08-07 | 0.00 | $0.00 | 59.4M |
| 2026-08-06 | 0.00 | $0.00 | 26.7M |
| 2026-08-05 | 0.00 | $0.00 | 911000 |
| 2026-08-04 | 0.00 | $0.00 | 17.9M |
| 2026-08-03 | 0.00 | $0.00 | 1.7M |
| 2026-07-31 | 0.00 | $0.00 | 1.9M |
| 2026-07-30 | 0.00 | $0.00 | 20.8M |
| 2026-07-29 | 0.00 | $0.00 | 2.1M |
| 2026-07-28 | 0.00 | $0.00 | 3.1M |
| 2026-07-27 | 0.00 | $0.00 | 229732 |
| 2026-07-24 | 0.00 | $0.00 | 32.5M |
| 2026-07-23 | 0.00 | $0.00 | 20.7M |
| 2026-07-22 | 0.00 | $0.00 | 6.8M |
| 2026-07-21 | 0.00 | $0.00 | 8.7M |
| 2026-07-20 | 0.00 | $0.00 | 2.0M |
| 2026-07-17 | 0.00 | $0.00 | 3.6M |
| 2026-07-16 | 0.00 | $0.00 | 30.9M |
| 2026-07-15 | 0.00 | $0.00 | 41.2M |
| 2026-07-14 | 0.00 | $0.00 | 781786 |
| 2026-07-13 | 0.00 | $0.00 | 13.7M |
| 2026-07-10 | 0.00 | $0.00 | 25.8M |
| 2026-07-09 | 0.00 | $0.00 | 51.1M |
| 2026-07-08 | 0.00 | $0.00 | 7.3M |
| 2026-07-07 | 0.00 | $0.00 | 3.7M |
| 2026-07-06 | 0.00 | $0.00 | 8.4M |
| 2026-07-02 | 0.00 | $0.00 | 9.8M |
| 2026-07-01 | 0.00 | $0.00 | 9.7M |
| 2026-06-30 | 0.00 | $0.00 | 19.9M |
| 2026-06-29 | 0.00 | $0.00 | 37.5M |
| 2026-06-26 | 0.00 | $0.00 | 8.2M |
| 2026-06-25 | 0.00 | $0.00 | 11.7M |
| 2026-06-24 | 0.00 | $0.00 | 2.9M |
| 2026-06-23 | 0.00 | $0.00 | 4.1M |
| 2026-06-22 | 0.00 | $0.00 | 627855 |
| 2026-06-18 | 0.00 | $0.00 | 9.3M |
| 2026-06-17 | 0.00 | $0.00 | 9.8M |
| 2026-06-16 | 0.00 | $0.00 | 36.5M |
| 2026-06-15 | 0.00 | $0.00 | 23.9M |
| 2026-06-12 | 0.00 | $0.00 | 9.1M |
| 2026-06-11 | 0.00 | $0.00 | 100.1M |
| 2026-06-10 | 0.00 | $0.00 | 5.8M |
| 2026-06-09 | 0.00 | $0.00 | 5.6M |
| 2026-06-08 | 0.00 | $0.00 | 10.7M |
| 2026-06-05 | 0.00 | $0.00 | 7.8M |
| 2026-06-04 | 0.00 | $0.00 | 1.9M |
| 2026-06-03 | 0.00 | $0.00 | 6.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.5M |
| 2026-06-01 | 0.00 | $0.00 | 5.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 8.7M |
| 2026-05-27 | 0.00 | $0.00 | 8.7M |
| 2026-05-26 | 0.00 | $0.00 | 14.1M |
| 2026-05-22 | 0.00 | $0.00 | 460080 |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 93.2M |
| 2026-05-19 | 0.00 | $0.00 | 4.2M |
| 2026-05-18 | 0.00 | $0.00 | 5.0M |
| 2026-05-15 | 0.00 | $0.00 | 471000 |
| 2026-05-14 | 0.00 | $0.00 | 2.1M |
| 2026-05-13 | 0.00 | $0.00 | 3.4M |
| 2026-05-12 | 0.00 | $0.00 | 4.7M |
| 2026-05-11 | 0.00 | $0.00 | 66.8M |
| 2026-05-08 | 0.00 | $0.00 | 2.1M |
| 2026-05-07 | 0.00 | $0.00 | 854900 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 11.1M |
| 2026-05-04 | 0.00 | $0.00 | 16.8M |
| 2026-05-01 | 0.00 | $0.00 | 3.0M |
| 2026-04-30 | 0.00 | $0.00 | 4.6M |
| 2026-04-29 | 0.00 | $0.00 | 12.7M |
| 2026-04-28 | 0.00 | $0.00 | 28.9M |
| 2026-04-27 | 0.00 | $0.00 | 24.3M |
| 2026-04-24 | 0.00 | $0.00 | 18.5M |
| 2026-04-23 | 0.00 | $0.00 | 7.9M |
| 2026-04-22 | 0.00 | $0.00 | 39.8M |
| 2026-04-21 | 0.00 | $0.00 | 9.3M |
| 2026-04-20 | 0.00 | $0.00 | 43.4M |
| 2026-04-17 | 0.00 | $0.00 | 70.7M |
| 2026-04-16 | 0.00 | $0.00 | 84.9M |
| 2026-04-15 | 0.00 | $0.00 | 58.0M |
| 2026-04-14 | 0.00 | $0.00 | 153.2M |
| 2026-04-13 | 0.00 | $0.00 | 5.2M |
| 2026-04-10 | 0.00 | $0.00 | 721500 |
| 2026-04-09 | 0.00 | $0.00 | 2.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.8M |
| 2026-04-07 | 0.00 | $0.00 | 3.7M |
| 2026-04-06 | 0.00 | $0.00 | 890090 |
| 2026-04-02 | 0.00 | $0.00 | 1.9M |
| 2026-04-01 | 0.00 | $0.00 | 890090 |
| 2026-03-31 | 0.00 | $0.00 | 890090 |
| 2026-03-30 | 0.00 | $0.00 | 2.7M |
| 2026-03-27 | 0.00 | $0.00 | 291000 |
| 2026-03-26 | 0.00 | $0.00 | 620000 |
| 2026-03-25 | 0.00 | $0.00 | 3.3M |
| 2026-03-24 | 0.00 | $0.00 | 450000 |
| 2026-03-23 | 0.00 | $0.00 | 2.3M |
| 2026-03-20 | 0.00 | $0.00 | 1.8M |
| 2026-03-19 | 0.00 | $0.00 | 4.8M |
| 2026-03-18 | 0.00 | $0.00 | 587000 |
| 2026-03-17 | 0.00 | $0.00 | 16.1M |
| 2026-03-16 | 0.00 | $0.00 | 660000 |
| 2026-03-13 | 0.00 | $0.00 | 380000 |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 124195 |
| 2026-03-10 | 0.00 | $0.00 | 515975 |
| 2026-03-09 | 0.00 | $0.00 | 515975 |
| 2026-03-06 | 0.00 | $0.00 | 821437 |
| 2026-03-05 | 0.00 | $0.00 | 6.3M |
| 2026-03-04 | 0.00 | $0.00 | 13.5M |
| 2026-03-03 | 0.00 | $0.00 | 1.4M |
| 2026-03-02 | 0.00 | $0.00 | 472795 |
| 2026-02-27 | 0.00 | $0.00 | 1.6M |
| 2026-02-26 | 0.00 | $0.00 | 1.4M |
| 2026-02-25 | 0.00 | $0.00 | 64.5M |
| 2026-02-24 | 0.00 | $0.00 | 4.7M |
| 2026-02-23 | 0.00 | $0.00 | 5.0M |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 34.9M |
| 2026-02-18 | 0.00 | $0.00 | 75.2M |
| 2026-02-17 | 0.00 | $0.00 | 255352 |
| 2026-02-13 | 0.00 | $0.00 | 6.1M |
| 2026-02-12 | 0.00 | $0.00 | 3.2M |
| 2026-02-11 | 0.00 | $0.00 | 9002 |
| 2026-02-10 | 0.00 | $0.00 | 1.0M |
| 2026-02-09 | 0.00 | $0.00 | 10.0M |
| 2026-02-06 | 0.00 | $0.00 | 12.7M |
| 2026-02-05 | 0.00 | $0.00 | 1.5M |
| 2026-02-04 | 0.00 | $0.00 | 1.6M |
| 2026-02-03 | 0.00 | $0.00 | 284222 |
| 2026-02-02 | 0.00 | $0.00 | 4.7M |
| 2026-01-30 | 0.00 | $0.00 | 2.6M |
| 2026-01-29 | 0.00 | $0.00 | 5.5M |
| 2026-01-28 | 0.00 | $0.00 | 6.0M |
| 2026-01-27 | 0.00 | $0.00 | 21.9M |
| 2026-01-26 | 0.00 | $0.00 | 1.4M |
| 2026-01-23 | 0.00 | $0.00 | 948451 |
| 2026-01-22 | 0.00 | $0.00 | 5.1M |
| 2026-01-21 | 0.00 | $0.00 | 1.5M |
| 2026-01-20 | 0.00 | $0.00 | 2.1M |
| 2026-01-16 | 0.00 | $0.00 | 13.1M |
| 2026-01-15 | 0.00 | $0.00 | 10.6M |
| 2026-01-14 | 0.00 | $0.00 | 6.2M |
| 2026-01-13 | 0.00 | $0.00 | 40.3M |
| 2026-01-12 | 0.00 | $0.00 | 50.8M |
| 2026-01-09 | 0.00 | $0.00 | 4.4M |
| 2026-01-08 | 0.00 | $0.00 | 4.3M |
| 2026-01-07 | 0.00 | $0.00 | 4.3M |
| 2026-01-06 | 0.00 | $0.00 | 6.3M |
| 2026-01-05 | 0.00 | $0.00 | 58.6M |
| 2026-01-02 | 0.00 | $0.00 | 19.1M |
| 2025-12-31 | 0.00 | $0.00 | 19.5M |
| 2025-12-30 | 0.00 | $0.00 | 20.0M |
| 2025-12-29 | 0.00 | $0.00 | 25.6M |
| 2025-12-26 | 0.00 | $0.00 | 732970 |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 5.5M |
| 2025-12-22 | 0.00 | $0.00 | 6.2M |
| 2025-12-19 | 0.00 | $0.00 | 7.9M |
| 2025-12-18 | 0.00 | $0.00 | 14.8M |
| 2025-12-17 | 0.00 | $0.00 | 4.7M |
| 2025-12-16 | 0.00 | $0.00 | 13.9M |
| 2025-12-15 | 0.00 | $0.00 | 8.7M |
| 2025-12-12 | 0.00 | $0.00 | 31.0M |
| 2025-12-11 | 0.00 | $0.00 | 56.0M |
| 2025-12-10 | 0.00 | $0.00 | 65.1M |
| 2025-12-09 | 0.00 | $0.00 | 68.2M |
| 2025-12-08 | 0.00 | $0.00 | 13.0M |
| 2025-12-05 | 0.00 | $0.00 | 15.0M |
| 2025-12-04 | 0.00 | $0.00 | 4.1M |
| 2025-12-03 | 0.00 | $0.00 | 6.8M |
| 2025-12-02 | 0.00 | $0.00 | 4.7M |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.0M |
| 2025-11-26 | 0.00 | $0.00 | 26.1M |
| 2025-11-25 | 0.00 | $0.00 | 4.1M |
| 2025-11-24 | 0.00 | $0.00 | 2.6M |
| 2025-11-21 | 0.00 | $0.00 | 8.0M |
| 2025-11-20 | 0.00 | $0.00 | 5.7M |
| 2025-11-19 | 0.00 | $0.00 | 4.0M |
| 2025-11-18 | 0.00 | $0.00 | 22.1M |
| 2025-11-17 | 0.00 | $0.00 | 24.7M |
| 2025-11-14 | 0.00 | $0.00 | 10.9M |
| 2025-11-13 | 0.00 | $0.00 | 4.8M |
| 2025-11-12 | 0.00 | $0.00 | 3.1M |
| 2025-11-11 | 0.00 | $0.00 | 4.3M |
| 2025-11-10 | 0.00 | $0.00 | 27.3M |
| 2025-11-07 | 0.00 | $0.00 | 16.0M |
| 2025-11-06 | 0.00 | $0.00 | 26.6M |
| 2025-11-05 | 0.00 | $0.00 | 8.0M |
| 2025-11-04 | 0.00 | $0.00 | 6.8M |
| 2025-11-03 | 0.00 | $0.00 | 3.8M |
| 2025-10-31 | 0.00 | $0.00 | 7.4M |
| 2025-10-30 | 0.00 | $0.00 | 11.4M |
| 2025-10-29 | 0.00 | $0.00 | 9.3M |
| 2025-10-28 | 0.00 | $0.00 | 12.9M |
| 2025-10-27 | 0.00 | $0.00 | 5.3M |
| 2025-10-24 | 0.00 | $0.00 | 12.1M |
| 2025-10-23 | 0.00 | $0.00 | 4.5M |
| 2025-10-22 | 0.00 | $0.00 | 12.2M |
| 2025-10-21 | 0.00 | $0.00 | 12.8M |
| 2025-10-20 | 0.00 | $0.00 | 3.9M |
| 2025-10-17 | 0.00 | $0.00 | 10.7M |
| 2025-10-16 | 0.00 | $0.00 | 25.3M |
| 2025-10-15 | 0.00 | $0.00 | 2.4M |
| 2025-10-14 | 0.00 | $0.00 | 10.1M |
| 2025-10-13 | 0.00 | $0.00 | 1.3M |
| 2025-10-10 | 0.00 | $0.00 | 5.0M |
| 2025-10-09 | 0.00 | $0.00 | 6.7M |
| 2025-10-08 | 0.00 | $0.00 | 9.1M |
| 2025-10-07 | 0.00 | $0.00 | 13.7M |
| 2025-10-06 | 0.00 | $0.00 | 16.8M |
| 2025-10-03 | 0.00 | $0.00 | 1.7M |
| 2025-10-02 | 0.00 | $0.00 | 3.6M |
| 2025-10-01 | 0.00 | $0.00 | 26.3M |
| 2025-09-30 | 0.00 | $0.00 | 10.3M |
| 2025-09-29 | 0.00 | $0.00 | 3.6M |
| 2025-09-26 | 0.00 | $0.00 | 8.9M |
| 2025-09-25 | 0.00 | $0.00 | 9.9M |
| 2025-09-24 | 0.00 | $0.00 | 4.4M |
| 2025-09-23 | 0.00 | $0.00 | 13.7M |
| 2025-09-22 | 0.00 | $0.00 | 1.6M |
| 2025-09-19 | 0.00 | $0.00 | 2.1M |
| 2025-09-18 | 0.00 | $0.00 | 7.5M |
| 2025-09-17 | 0.00 | $0.00 | 3.8M |
| 2025-09-16 | 0.00 | $0.00 | 8.8M |
| 2025-09-15 | 0.00 | $0.00 | 3.4M |
| 2025-09-12 | 0.00 | $0.00 | 4.3M |
| 2025-09-11 | 0.00 | $0.00 | 4.7M |
| 2025-09-10 | 0.00 | $0.00 | 2.0M |
| 2025-09-09 | 0.00 | $0.00 | 3.3M |
| 2025-09-08 | 0.00 | $0.00 | 3.5M |
| 2025-09-05 | 0.00 | $0.00 | 5.3M |
| 2025-09-04 | 0.00 | $0.00 | 5.8M |
| 2025-09-03 | 0.00 | $0.00 | 7.2M |
| 2025-09-02 | 0.00 | $0.00 | 7.1M |
| 2025-08-29 | 0.00 | $0.00 | 12.3M |
| 2025-08-28 | 0.00 | $0.00 | 26.8M |
| 2025-08-27 | 0.00 | $0.00 | 21.9M |
| 2025-08-26 | 0.00 | $0.00 | 17.5M |
| 2025-08-25 | 0.00 | $0.00 | 11.9M |
| 2025-08-22 | 0.00 | $0.00 | 9.9M |
| 2025-08-21 | 0.00 | $0.00 | 7.7M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 2.2M |
| 2025-08-18 | 0.00 | $0.00 | 3.6M |
| 2025-08-15 | 0.00 | $0.00 | 3.1M |
| 2025-08-14 | 0.00 | $0.00 | 7.3M |
| 2025-08-13 | 0.00 | $0.00 | 19.9M |
| 2025-08-12 | 0.00 | $0.00 | 3.2M |
| 2025-08-11 | 0.00 | $0.00 | 1.3M |
| 2025-08-08 | 0.00 | $0.00 | 3.7M |
| 2025-08-07 | 0.00 | $0.00 | 958037 |
| 2025-08-06 | 0.00 | $0.00 | 1.4M |
| 2025-08-05 | 0.00 | $0.00 | 1.2M |
| 2025-08-04 | 0.00 | $0.00 | 2.5M |
| 2025-08-01 | 0.00 | $0.00 | 789562 |
| 2025-07-31 | 0.00 | $0.00 | 4.2M |
| 2025-07-30 | 0.00 | $0.00 | 5.3M |
| 2025-07-29 | 0.00 | $0.00 | 15.1M |
| 2025-07-28 | 0.00 | $0.00 | 8.7M |
| 2025-07-25 | 0.00 | $0.00 | 6.2M |
| 2025-07-24 | 0.00 | $0.00 | 703623 |
| 2025-07-23 | 0.00 | $0.00 | 1.1M |
| 2025-07-22 | 0.00 | $0.00 | 7.9M |
| 2025-07-21 | 0.00 | $0.01 | 1.4M |
| 2025-07-18 | 0.00 | $0.00 | 1.8M |
| 2025-07-17 | 0.00 | $0.01 | 1.8M |
| 2025-07-16 | 0.00 | $0.00 | 347617 |
| 2025-07-15 | 0.00 | $0.01 | 8.9M |
| 2025-07-14 | 0.00 | $0.01 | 439351 |
| 2025-07-11 | 0.00 | $0.01 | 2.2M |
| 2025-07-10 | 0.00 | $0.01 | 5.7M |
| 2025-07-09 | 0.00 | $0.00 | 6.3M |
| 2025-07-08 | 0.00 | $0.01 | 15.6M |
| 2025-07-07 | 0.00 | $0.00 | 9.4M |
| 2025-07-03 | 0.00 | $0.00 | 2.2M |
| 2025-07-02 | 0.00 | $0.00 | 1.3M |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 3.5M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 2.2M |
| 2025-06-25 | 0.00 | $0.00 | 3.0M |
| 2025-06-24 | 0.00 | $0.00 | 6.3M |
| 2025-06-23 | 0.00 | $0.00 | 1.3M |
| 2025-06-20 | 0.00 | $0.00 | 7.4M |
| 2025-06-18 | 0.00 | $0.00 | 6.9M |
| 2025-06-17 | 0.00 | $0.00 | 6.4M |
| 2025-06-16 | 0.00 | $0.00 | 11.3M |
| 2025-06-13 | 0.00 | $0.00 | 2.8M |
| 2025-06-12 | 0.00 | $0.00 | 1.7M |
| 2025-06-11 | 0.00 | $0.01 | 2.6M |
| 2025-06-10 | 0.00 | $0.00 | 4.9M |
| 2025-06-09 | 0.00 | $0.01 | 9.0M |
| 2025-06-06 | 0.00 | $0.00 | 26.2M |
| 2025-06-05 | 0.00 | $0.00 | 3.7M |
| 2025-06-04 | 0.00 | $0.00 | 20.8M |
| 2025-06-03 | 0.00 | $0.00 | 11.6M |
| 2025-06-02 | 0.00 | $0.00 | 4.2M |
| 2025-05-30 | 0.00 | $0.00 | 4.2M |
| 2025-05-29 | 0.00 | $0.00 | 7.8M |
| 2025-05-28 | 0.00 | $0.00 | 10.4M |
| 2025-05-27 | 0.00 | $0.00 | 14.6M |
| 2025-05-23 | 0.00 | $0.00 | 11.4M |
| 2025-05-22 | 0.00 | $0.00 | 24.4M |
| 2025-05-21 | 0.00 | $0.00 | 11.1M |
| 2025-05-20 | 0.00 | $0.00 | 5.2M |
| 2025-05-19 | 0.00 | $0.00 | 4.3M |
| 2025-05-16 | 0.00 | $0.00 | 2.2M |
| 2025-05-15 | 0.00 | $0.00 | 4.5M |
| 2025-05-14 | 0.00 | $0.00 | 10.5M |
| 2025-05-13 | 0.00 | $0.00 | 5.5M |
| 2025-05-12 | 0.00 | $0.00 | 6.3M |
| 2025-05-09 | 0.00 | $0.00 | 6.6M |
| 2025-05-08 | 0.00 | $0.00 | 9.1M |
| 2025-05-07 | 0.00 | $0.00 | 41.6M |
| 2025-05-06 | 0.00 | $0.00 | 7.4M |
| 2025-05-05 | 0.00 | $0.00 | 10.9M |
| 2025-05-02 | 0.01 | $0.00 | 22.5M |
| 2025-05-01 | 0.01 | $0.00 | 35.4M |
| 2025-04-30 | 0.01 | $0.01 | 15.0M |
| 2025-04-29 | 0.01 | $0.01 | 9.2M |
| 2025-04-28 | 0.01 | $0.01 | 12.5M |
| 2025-04-25 | 0.01 | $0.01 | 26.4M |
| 2025-04-24 | 0.01 | $0.01 | 86.0M |
| 2025-04-23 | 0.01 | $0.01 | 37.8M |
| 2025-04-22 | 0.01 | $0.01 | 13.9M |
| 2025-04-21 | 0.01 | $0.01 | 14.8M |
| 2025-04-17 | 0.00 | $0.01 | 25.3M |
| 2025-04-16 | 0.00 | $0.01 | 25.0M |
| 2025-04-15 | 0.00 | $0.01 | 98.5M |
| 2025-04-14 | 0.00 | $0.01 | 165.1M |
| 2025-04-11 | 0.00 | $0.00 | 139.3M |
| 2025-04-10 | 0.00 | $0.00 | 268.1M |
| 2025-04-09 | 0.00 | $0.00 | 33.4M |
| 2025-04-08 | 0.00 | $0.00 | 26.8M |
| 2025-04-07 | 0.00 | $0.00 | 8.9M |
| 2025-04-04 | 0.00 | $0.00 | 3.1M |
| 2025-04-03 | 0.00 | $0.00 | 7.5M |
| 2025-04-02 | 0.00 | $0.00 | 17.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 7.1M |
| 2025-03-28 | 0.00 | $0.00 | 11.1M |
| 2025-03-27 | 0.00 | $0.00 | 15.0M |
| 2025-03-26 | 0.00 | $0.00 | 15.5M |
| 2025-03-25 | 0.00 | $0.00 | 7.1M |
| 2025-03-24 | 0.00 | $0.00 | 22.1M |
| 2025-03-21 | 0.00 | $0.00 | 21.8M |
| 2025-03-20 | 0.00 | $0.00 | 70.0M |
| 2025-03-19 | 0.00 | $0.00 | 12.8M |
| 2025-03-18 | 0.00 | $0.00 | 13.8M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | 13.0M |
| 2025-03-13 | 0.00 | $0.00 | 11.2M |
| 2025-03-12 | 0.00 | $0.00 | 18.5M |
| 2025-03-11 | 0.00 | $0.00 | 10.2M |
| 2025-03-10 | 0.00 | $0.00 | 12.6M |
| 2025-03-07 | 0.00 | $0.00 | 14.6M |
| 2025-03-06 | 0.00 | $0.00 | 14.7M |
| 2025-03-05 | 0.00 | $0.00 | 60.6M |
| 2025-03-04 | 0.00 | $0.00 | 7.4M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 81.3M |
| 2025-02-27 | 0.00 | $0.00 | 62.1M |
| 2025-02-26 | 0.00 | $0.00 | 37.7M |
| 2025-02-25 | 0.00 | $0.00 | 35.7M |
| 2025-02-24 | 0.00 | $0.00 | 6.5M |
| 2025-02-21 | 0.00 | $0.00 | 40.0M |
| 2025-02-20 | 0.00 | $0.00 | 40.4M |
| 2025-02-19 | 0.00 | $0.00 | 8.8M |
| 2025-02-18 | 0.00 | $0.00 | 24.6M |
| 2025-02-14 | 0.00 | $0.00 | 76.0M |
| 2025-02-13 | 0.00 | $0.00 | 70.9M |
| 2025-02-12 | 0.00 | $0.00 | 166.9M |
| 2025-02-11 | 0.00 | $0.00 | 9.8M |
| 2025-02-10 | 0.00 | $0.00 | 7.1M |
| 2025-02-07 | 0.00 | $0.00 | 29.3M |
| 2025-02-06 | 0.00 | $0.00 | 23.5M |
| 2025-02-05 | 0.00 | $0.00 | 12.8M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | 11.6M |
| 2025-01-31 | 0.00 | $0.00 | 8.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.8M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.1M |
| 2025-01-23 | 0.00 | $0.00 | 48.9M |
| 2025-01-22 | 0.00 | $0.00 | 32.4M |
| 2025-01-21 | 0.00 | $0.00 | 12.3M |
| 2025-01-17 | 0.00 | $0.00 | 13.3M |
| 2025-01-16 | 0.00 | $0.00 | 7.5M |
| 2025-01-15 | 0.00 | $0.00 | 745100 |
| 2025-01-14 | 0.00 | $0.00 | 3.4M |
| 2025-01-13 | 0.00 | $0.00 | 18.4M |
| 2025-01-10 | 0.00 | $0.00 | 7.9M |
| 2025-01-08 | 0.00 | $0.00 | 8.1M |
| 2025-01-07 | 0.00 | $0.00 | 8.9M |
| 2025-01-06 | 0.00 | $0.00 | 9.0M |
| 2025-01-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-02 | 0.00 | $0.00 | 4.6M |
| 2024-12-31 | 0.00 | $0.00 | 6.9M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | 12.8M |
| 2024-12-26 | 0.00 | $0.00 | 10.2M |
| 2024-12-24 | 0.00 | $0.00 | 906326 |
| 2024-12-23 | 0.00 | $0.00 | 6.0M |
| 2024-12-20 | 0.00 | $0.00 | 14.1M |
| 2024-12-19 | 0.00 | $0.00 | 2.3M |
| 2024-12-18 | 0.00 | $0.00 | 2.1M |
| 2024-12-17 | 0.00 | $0.00 | 8.7M |
| 2024-12-16 | 0.00 | $0.00 | 4.2M |
| 2024-12-13 | 0.00 | $0.00 | 19.1M |
| 2024-12-12 | 0.00 | $0.00 | 19.6M |
| 2024-12-11 | 0.00 | $0.00 | 27.8M |
| 2024-12-10 | 0.00 | $0.00 | 74.7M |
| 2024-12-09 | 0.00 | $0.00 | 6.6M |
| 2024-12-06 | 0.00 | $0.00 | 25.6M |
| 2024-12-05 | 0.00 | $0.00 | 53500 |
| 2024-12-04 | 0.00 | $0.00 | 4.3M |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 3.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 1.6M |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 300000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 338000 |
| 2024-11-20 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 240000 |
| 2024-11-14 | 0.00 | $0.00 | 776250 |
| 2024-11-13 | 0.00 | $0.00 | 600000 |
| 2024-11-12 | 0.00 | $0.00 | 488223 |
| 2024-11-11 | 0.00 | $0.00 | 998223 |
| 2024-11-08 | 0.00 | $0.00 | 419242 |
| 2024-11-07 | 0.00 | $0.00 | 400000 |
| 2024-11-05 | 0.00 | $0.00 | 1.6M |
| 2024-11-04 | 0.00 | $0.00 | 2.4M |
| 2024-11-01 | 0.00 | $0.00 | 4.8M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 3.1M |
| 2024-10-28 | 0.00 | $0.00 | 1.6M |
| 2024-10-25 | 0.00 | $0.00 | 7.5M |
| 2024-10-24 | 0.00 | $0.00 | 22.0M |
| 2024-10-23 | 0.00 | $0.00 | 18.5M |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.01 | $0.00 | 4.6M |
| 2024-10-18 | 0.01 | $0.00 | 4.1M |
| 2024-10-17 | 0.01 | $0.00 | 4.0M |
| 2024-10-16 | 0.01 | $0.00 | 650000 |
| 2024-10-15 | 0.01 | $0.00 | 11.2M |
| 2024-10-14 | 0.01 | $0.00 | 235230 |
| 2024-10-11 | 0.01 | $0.00 | 100000 |
| 2024-10-10 | 0.01 | $0.00 | 1.9M |
| 2024-10-09 | 0.01 | $0.00 | 8.7M |
| 2024-10-08 | 0.01 | $0.00 | 17.8M |
| 2024-10-07 | 0.01 | $0.00 | 50000 |
| 2024-10-04 | 0.01 | $0.00 | 726759 |
| 2024-10-02 | 0.01 | $0.00 | 644940 |
| 2024-10-01 | 0.02 | $0.00 | 550000 |
| 2024-09-30 | 0.02 | $0.00 | 5.5M |
| 2024-09-27 | 0.02 | $0.01 | 1.7M |
| 2024-09-26 | 0.02 | $0.01 | 1500 |
| 2024-09-25 | 0.02 | $0.01 | 14000 |
| 2024-09-24 | 0.02 | $0.01 | 50000 |
| 2024-09-20 | 0.02 | $0.02 | 101000 |
| 2024-09-19 | 0.02 | $0.01 | 355690 |
| 2024-09-18 | 0.02 | $0.01 | 107400 |
| 2024-09-17 | 0.03 | $0.02 | 500 |
| 2024-09-16 | 0.03 | $0.02 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 900 |
| 2024-09-05 | 0.02 | $0.04 | 20005 |
| 2024-08-28 | 0.02 | $0.03 | 1.2M |
| 2024-08-26 | 0.02 | $0.03 | 1000 |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 14995 |
| 2024-08-02 | 0.02 | $0.02 | 135897 |
| 2024-07-29 | 0.02 | $0.03 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 36400 |
| 2024-07-23 | 0.02 | $0.02 | 6550 |
| 2024-07-22 | 0.02 | $0.02 | 1280 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-17 | 0.03 | $0.02 | 6100 |
| 2024-07-02 | 0.03 | $0.03 | 150 |
| 2024-07-01 | 0.03 | $0.03 | 750 |
| 2024-06-27 | 0.03 | $0.02 | 43200 |
| 2024-06-24 | 0.03 | $0.03 | 2001 |
| 2024-06-18 | 0.03 | $0.04 | 177000 |
| 2024-06-17 | 0.02 | $0.04 | 967134 |
| 2024-06-14 | 0.02 | $0.04 | 583682 |
| 2024-06-13 | 0.02 | $0.02 | 1.1M |
| 2024-06-12 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 96162 |
| 2024-05-21 | 0.02 | $0.02 | 9200 |
| 2024-05-20 | 0.02 | $0.02 | 38115 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-15 | 0.02 | $0.03 | 100 |
| 2024-05-14 | 0.02 | $0.02 | 85000 |
| 2024-05-13 | 0.02 | $0.03 | 30000 |
| 2024-05-09 | 0.02 | $0.02 | 61000 |
| 2024-05-08 | 0.02 | $0.04 | 99200 |
| 2024-05-03 | 0.02 | $0.01 | 2250 |
| 2024-04-17 | 0.02 | $0.02 | 40000 |
| 2024-04-16 | 0.02 | $0.01 | 20000 |
| 2024-03-27 | 0.02 | $0.01 | 5000 |
| 2024-03-04 | 0.02 | $0.02 | 5238 |
| 2024-02-28 | 0.02 | $0.02 | 788 |
| 2024-02-07 | 0.02 | $0.02 | 19047 |
| 2024-02-01 | 0.02 | $0.02 | 2730 |
| 2024-01-31 | 0.02 | $0.01 | 5000 |
| 2024-01-29 | 0.02 | $0.01 | 9700 |
| 2024-01-26 | 0.02 | $0.03 | 100 |
| 2024-01-22 | 0.02 | $0.02 | 400 |
| 2024-01-12 | 0.02 | $0.03 | 680 |
| 2024-01-05 | 0.02 | $0.01 | 491 |
| 2024-01-02 | 0.02 | $0.02 | 20220 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.01 | 7224 |
| 2023-12-14 | 0.02 | $0.02 | 108000 |
| 2023-12-12 | 0.02 | $0.03 | 3200 |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-01 | 0.02 | $0.03 | 5000 |
| 2023-11-30 | 0.02 | $0.03 | 10000 |
| 2023-11-28 | 0.02 | $0.03 | 2000 |
| 2023-11-27 | 0.02 | $0.03 | 100 |
| 2023-11-24 | 0.02 | $0.03 | 4000 |
| 2023-11-22 | 0.02 | $0.02 | 2000 |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-17 | 0.02 | $0.02 | 5030 |
| 2023-11-16 | 0.02 | $0.03 | 220 |
| 2023-11-14 | 0.02 | $0.03 | 7611 |
| 2023-11-13 | 0.02 | $0.03 | 300 |
| 2023-11-10 | 0.02 | $0.03 | 1000 |
| 2023-11-09 | 0.02 | $0.03 | 4409 |
| 2023-11-08 | 0.02 | $0.02 | 101445 |
| 2023-11-07 | 0.02 | $0.04 | 5000 |
| 2023-11-06 | 0.02 | $0.05 | 2500 |
| 2023-11-03 | 0.01 | $0.01 | 85785 |
| 2023-11-02 | 0.01 | $0.02 | 42200 |
| 2023-10-31 | 0.01 | $0.02 | 16700 |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 20000 |
| 2023-10-24 | 0.01 | $0.01 | 167800 |
| 2023-10-19 | 0.02 | $0.01 | 40565 |
| 2023-10-05 | 0.02 | $0.02 | 10251 |
| 2023-09-26 | 0.02 | $0.01 | 122108 |
| 2023-09-22 | 0.02 | $0.01 | 680 |
| 2023-09-21 | 0.02 | $0.01 | 122174 |
| 2023-09-20 | 0.02 | $0.01 | 50000 |
| 2023-09-19 | 0.02 | $0.01 | 20416 |
| 2023-09-18 | 0.02 | $0.02 | 123090 |
| 2023-09-15 | 0.02 | $0.02 | 10000 |
| 2023-09-14 | 0.02 | $0.01 | 51000 |
| 2023-09-13 | 0.02 | $0.03 | 193700 |
| 2023-09-12 | 0.02 | $0.01 | 48482 |
| 2023-09-08 | 0.02 | $0.02 | 1300 |
| 2023-09-07 | 0.02 | $0.02 | 4263 |
| 2023-09-05 | 0.02 | $0.01 | 30263 |
| 2023-08-31 | 0.02 | $0.02 | 19600 |
| 2023-08-30 | 0.02 | $0.01 | 200 |
| 2023-08-23 | 0.02 | $0.02 | 3000 |
| 2023-08-22 | 0.02 | $0.02 | 75883 |
| 2023-08-21 | 0.02 | $0.02 | 30444 |
| 2023-08-18 | 0.02 | $0.02 | 20000 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-08-15 | 0.02 | $0.02 | 32500 |
| 2023-08-14 | 0.02 | $0.02 | 14705 |
| 2023-08-11 | 0.03 | $0.02 | 143 |
| 2023-08-09 | 0.03 | $0.02 | 22000 |
| 2023-08-07 | 0.03 | $0.03 | 25700 |
| 2023-08-04 | 0.03 | $0.03 | 15000 |
| 2023-08-03 | 0.03 | $0.03 | 15000 |
| 2023-08-02 | 0.03 | $0.02 | 155120 |
| 2023-08-01 | 0.03 | $0.02 | 43010 |
| 2023-07-31 | 0.03 | $0.02 | 10000 |
| 2023-07-28 | 0.03 | $0.02 | 36500 |
| 2023-07-27 | 0.03 | $0.02 | 14000 |
| 2023-07-26 | 0.03 | $0.03 | 14098 |
| 2023-07-25 | 0.03 | $0.02 | 12750 |
| 2023-07-24 | 0.03 | $0.02 | 26001 |
| 2023-07-21 | 0.03 | $0.03 | 60000 |
| 2023-07-20 | 0.03 | $0.04 | 63478 |
| 2023-07-19 | 0.03 | $0.13 | 70000 |
| 2023-07-18 | 0.03 | $0.02 | 37000 |
| 2023-07-17 | 0.03 | $0.02 | 10000 |
| 2023-07-14 | 0.03 | $0.02 | 50001 |
| 2023-07-13 | 0.03 | $0.02 | 135238 |
| 2023-07-12 | 0.03 | $0.01 | 74541 |
| 2023-07-05 | 0.03 | $0.01 | 4000 |
| 2023-06-30 | 0.03 | $0.01 | 51000 |
| 2023-06-29 | 0.04 | $0.01 | 30988 |
| 2023-06-28 | 0.04 | $0.01 | 19000 |
| 2023-06-27 | 0.04 | $0.01 | 20000 |
| 2023-06-26 | 0.04 | $0.02 | 33125 |
| 2023-06-20 | 0.05 | $0.02 | 67100 |
| 2023-06-13 | 0.05 | $0.02 | 3875 |
| 2023-06-08 | 0.05 | $0.03 | 4574 |
| 2023-06-07 | 0.05 | $0.02 | 9806 |
| 2023-05-11 | 0.06 | $0.03 | 1620 |
| 2023-05-05 | 0.06 | $0.03 | 200 |
| 2023-05-04 | 0.06 | $0.14 | 500 |
| 2023-04-19 | 0.06 | $0.04 | 700 |
| 2023-04-17 | 0.06 | $0.03 | 1500 |
| 2023-04-12 | 0.06 | $0.03 | 5580 |
| 2023-04-11 | 0.06 | $0.03 | 200 |
| 2023-04-10 | 0.07 | $0.03 | 35085 |
| 2023-04-05 | 0.07 | $0.02 | 1798 |
| 2023-04-04 | 0.08 | $0.18 | 3160 |
| 2023-04-03 | 0.07 | $0.15 | 1100 |
| 2023-03-29 | 0.06 | $0.12 | 5500 |
| 2023-02-16 | 0.05 | $0.01 | 100 |
| 2022-11-14 | 0.05 | $0.04 | 88442 |
| 2022-10-28 | 0.06 | $0.04 | 1500 |
| 2022-10-11 | 0.06 | $0.04 | 4900 |
| 2022-08-25 | 0.06 | $0.04 | 100 |
| 2022-08-16 | 0.06 | $0.04 | 1000 |
| 2022-08-15 | 0.06 | $0.09 | 100 |
| 2022-07-11 | 0.06 | $0.04 | 2000 |
| 2022-06-30 | 0.06 | $0.04 | 100 |
| 2022-06-14 | 0.06 | $0.04 | 2000 |
| 2022-04-07 | 0.06 | $0.04 | 500 |
| 2022-04-06 | 0.07 | $0.04 | 10000 |
| 2022-04-05 | 0.07 | $0.13 | 9500 |
| 2022-04-01 | 0.06 | $0.13 | 100 |
| 2022-03-01 | 0.06 | $0.05 | 60200 |
| 2022-02-09 | 0.06 | $0.05 | 21200 |
| 2022-01-24 | 0.06 | $0.06 | 13000 |
| 2021-12-30 | 0.06 | $0.05 | 2000 |
| 2021-12-27 | 0.06 | $0.05 | 10257 |
| 2021-12-20 | 0.06 | $0.05 | 17900 |
| 2021-12-02 | 0.06 | $0.05 | 100 |
| 2021-12-01 | 0.06 | $0.05 | 77090 |
| 2021-11-26 | 0.06 | $0.07 | 800 |
| 2021-11-22 | 0.06 | $0.05 | 1000 |
| 2021-11-19 | 0.06 | $0.05 | 7100 |
| 2021-11-10 | 0.07 | $0.07 | 10000 |
| 2021-11-03 | 0.07 | $0.06 | 1000 |
| 2021-11-02 | 0.07 | $0.05 | 21980 |
| 2021-10-29 | 0.07 | $0.06 | 4757 |
| 2021-10-04 | 0.07 | $0.05 | 5501 |
| 2021-10-01 | 0.07 | $0.05 | 10000 |
| 2021-09-27 | 0.07 | $0.12 | 2500 |
| 2021-09-24 | 0.07 | $0.05 | 125 |
| 2021-09-23 | 0.07 | $0.06 | 10000 |
| 2021-09-22 | 0.07 | $0.08 | 444 |
| 2021-09-20 | 0.07 | $0.06 | 350 |
| 2021-09-17 | 0.07 | $0.07 | 2400 |
| 2021-09-16 | 0.07 | $0.07 | 38775 |
| 2021-09-13 | 0.07 | $0.11 | 2502 |
| 2021-09-10 | 0.07 | $0.15 | 285495 |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.06 | 10000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 49.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 49.0M |
| 2026-08-10 | 0.00 | $0.00 | 62.9M |
| 2026-08-07 | 0.00 | $0.00 | 59.4M |
| 2026-08-06 | 0.00 | $0.00 | 26.7M |
| 2026-08-05 | 0.00 | $0.00 | 911000 |
| 2026-08-04 | 0.00 | $0.00 | 17.9M |
| 2026-08-03 | 0.00 | $0.00 | 1.7M |
| 2026-07-31 | 0.00 | $0.00 | 1.9M |
| 2026-07-30 | 0.00 | $0.00 | 20.8M |
| 2026-07-29 | 0.00 | $0.00 | 2.1M |
| 2026-07-28 | 0.00 | $0.00 | 3.1M |
| 2026-07-27 | 0.00 | $0.00 | 229732 |
| 2026-07-24 | 0.00 | $0.00 | 32.5M |
| 2026-07-23 | 0.00 | $0.00 | 20.7M |
| 2026-07-22 | 0.00 | $0.00 | 6.8M |
| 2026-07-21 | 0.00 | $0.00 | 8.7M |
| 2026-07-20 | 0.00 | $0.00 | 2.0M |
| 2026-07-17 | 0.00 | $0.00 | 3.6M |
| 2026-07-16 | 0.00 | $0.00 | 30.9M |
| 2026-07-15 | 0.00 | $0.00 | 41.2M |
| 2026-07-14 | 0.00 | $0.00 | 781786 |
| 2026-07-13 | 0.00 | $0.00 | 13.7M |
| 2026-07-10 | 0.00 | $0.00 | 25.8M |
| 2026-07-09 | 0.00 | $0.00 | 51.1M |
| 2026-07-08 | 0.00 | $0.00 | 7.3M |
| 2026-07-07 | 0.00 | $0.00 | 3.7M |
| 2026-07-06 | 0.00 | $0.00 | 8.4M |
| 2026-07-02 | 0.00 | $0.00 | 9.8M |
| 2026-07-01 | 0.00 | $0.00 | 9.7M |
| 2026-06-30 | 0.00 | $0.00 | 19.9M |
| 2026-06-29 | 0.00 | $0.00 | 37.5M |
| 2026-06-26 | 0.00 | $0.00 | 8.2M |
| 2026-06-25 | 0.00 | $0.00 | 11.7M |
| 2026-06-24 | 0.00 | $0.00 | 2.9M |
| 2026-06-23 | 0.00 | $0.00 | 4.1M |
| 2026-06-22 | 0.00 | $0.00 | 627855 |
| 2026-06-18 | 0.00 | $0.00 | 9.3M |
| 2026-06-17 | 0.00 | $0.00 | 9.8M |
| 2026-06-16 | 0.00 | $0.00 | 36.5M |
| 2026-06-15 | 0.00 | $0.00 | 23.9M |
| 2026-06-12 | 0.00 | $0.00 | 9.1M |
| 2026-06-11 | 0.00 | $0.00 | 100.1M |
| 2026-06-10 | 0.00 | $0.00 | 5.8M |
| 2026-06-09 | 0.00 | $0.00 | 5.6M |
| 2026-06-08 | 0.00 | $0.00 | 10.7M |
| 2026-06-05 | 0.00 | $0.00 | 7.8M |
| 2026-06-04 | 0.00 | $0.00 | 1.9M |
| 2026-06-03 | 0.00 | $0.00 | 6.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.5M |
| 2026-06-01 | 0.00 | $0.00 | 5.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 8.7M |
| 2026-05-27 | 0.00 | $0.00 | 8.7M |
| 2026-05-26 | 0.00 | $0.00 | 14.1M |
| 2026-05-22 | 0.00 | $0.00 | 460080 |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 93.2M |
| 2026-05-19 | 0.00 | $0.00 | 4.2M |
| 2026-05-18 | 0.00 | $0.00 | 5.0M |
| 2026-05-15 | 0.00 | $0.00 | 471000 |
| 2026-05-14 | 0.00 | $0.00 | 2.1M |
| 2026-05-13 | 0.00 | $0.00 | 3.4M |
| 2026-05-12 | 0.00 | $0.00 | 4.7M |
| 2026-05-11 | 0.00 | $0.00 | 66.8M |
| 2026-05-08 | 0.00 | $0.00 | 2.1M |
| 2026-05-07 | 0.00 | $0.00 | 854900 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 11.1M |
| 2026-05-04 | 0.00 | $0.00 | 16.8M |
| 2026-05-01 | 0.00 | $0.00 | 3.0M |
| 2026-04-30 | 0.00 | $0.00 | 4.6M |
| 2026-04-29 | 0.00 | $0.00 | 12.7M |
| 2026-04-28 | 0.00 | $0.00 | 28.9M |
| 2026-04-27 | 0.00 | $0.00 | 24.3M |
| 2026-04-24 | 0.00 | $0.00 | 18.5M |
| 2026-04-23 | 0.00 | $0.00 | 7.9M |
| 2026-04-22 | 0.00 | $0.00 | 39.8M |
| 2026-04-21 | 0.00 | $0.00 | 9.3M |
| 2026-04-20 | 0.00 | $0.00 | 43.4M |
| 2026-04-17 | 0.00 | $0.00 | 70.7M |
| 2026-04-16 | 0.00 | $0.00 | 84.9M |
| 2026-04-15 | 0.00 | $0.00 | 58.0M |
| 2026-04-14 | 0.00 | $0.00 | 153.2M |
| 2026-04-13 | 0.00 | $0.00 | 5.2M |
| 2026-04-10 | 0.00 | $0.00 | 721500 |
| 2026-04-09 | 0.00 | $0.00 | 2.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.8M |
| 2026-04-07 | 0.00 | $0.00 | 3.7M |
| 2026-04-06 | 0.00 | $0.00 | 890090 |
| 2026-04-02 | 0.00 | $0.00 | 1.9M |
| 2026-04-01 | 0.00 | $0.00 | 890090 |
| 2026-03-31 | 0.00 | $0.00 | 890090 |
| 2026-03-30 | 0.00 | $0.00 | 2.7M |
| 2026-03-27 | 0.00 | $0.00 | 291000 |
| 2026-03-26 | 0.00 | $0.00 | 620000 |
| 2026-03-25 | 0.00 | $0.00 | 3.3M |
| 2026-03-24 | 0.00 | $0.00 | 450000 |
| 2026-03-23 | 0.00 | $0.00 | 2.3M |
| 2026-03-20 | 0.00 | $0.00 | 1.8M |
| 2026-03-19 | 0.00 | $0.00 | 4.8M |
| 2026-03-18 | 0.00 | $0.00 | 587000 |
| 2026-03-17 | 0.00 | $0.00 | 16.1M |
| 2026-03-16 | 0.00 | $0.00 | 660000 |
| 2026-03-13 | 0.00 | $0.00 | 380000 |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 124195 |
| 2026-03-10 | 0.00 | $0.00 | 515975 |
| 2026-03-09 | 0.00 | $0.00 | 515975 |
| 2026-03-06 | 0.00 | $0.00 | 821437 |
| 2026-03-05 | 0.00 | $0.00 | 6.3M |
| 2026-03-04 | 0.00 | $0.00 | 13.5M |
| 2026-03-03 | 0.00 | $0.00 | 1.4M |
| 2026-03-02 | 0.00 | $0.00 | 472795 |
| 2026-02-27 | 0.00 | $0.00 | 1.6M |
| 2026-02-26 | 0.00 | $0.00 | 1.4M |
| 2026-02-25 | 0.00 | $0.00 | 64.5M |
| 2026-02-24 | 0.00 | $0.00 | 4.7M |
| 2026-02-23 | 0.00 | $0.00 | 5.0M |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 34.9M |
| 2026-02-18 | 0.00 | $0.00 | 75.2M |
| 2026-02-17 | 0.00 | $0.00 | 255352 |
| 2026-02-13 | 0.00 | $0.00 | 6.1M |
| 2026-02-12 | 0.00 | $0.00 | 3.2M |
| 2026-02-11 | 0.00 | $0.00 | 9002 |
| 2026-02-10 | 0.00 | $0.00 | 1.0M |
| 2026-02-09 | 0.00 | $0.00 | 10.0M |
| 2026-02-06 | 0.00 | $0.00 | 12.7M |
| 2026-02-05 | 0.00 | $0.00 | 1.5M |
| 2026-02-04 | 0.00 | $0.00 | 1.6M |
| 2026-02-03 | 0.00 | $0.00 | 284222 |
| 2026-02-02 | 0.00 | $0.00 | 4.7M |
| 2026-01-30 | 0.00 | $0.00 | 2.6M |
| 2026-01-29 | 0.00 | $0.00 | 5.5M |
| 2026-01-28 | 0.00 | $0.00 | 6.0M |
| 2026-01-27 | 0.00 | $0.00 | 21.9M |
| 2026-01-26 | 0.00 | $0.00 | 1.4M |
| 2026-01-23 | 0.00 | $0.00 | 948451 |
| 2026-01-22 | 0.00 | $0.00 | 5.1M |
| 2026-01-21 | 0.00 | $0.00 | 1.5M |
| 2026-01-20 | 0.00 | $0.00 | 2.1M |
| 2026-01-16 | 0.00 | $0.00 | 13.1M |
| 2026-01-15 | 0.00 | $0.00 | 10.6M |
| 2026-01-14 | 0.00 | $0.00 | 6.2M |
| 2026-01-13 | 0.00 | $0.00 | 40.3M |
| 2026-01-12 | 0.00 | $0.00 | 50.8M |
| 2026-01-09 | 0.00 | $0.00 | 4.4M |
| 2026-01-08 | 0.00 | $0.00 | 4.3M |
| 2026-01-07 | 0.00 | $0.00 | 4.3M |
| 2026-01-06 | 0.00 | $0.00 | 6.3M |
| 2026-01-05 | 0.00 | $0.00 | 58.6M |
| 2026-01-02 | 0.00 | $0.00 | 19.1M |
| 2025-12-31 | 0.00 | $0.00 | 19.5M |
| 2025-12-30 | 0.00 | $0.00 | 20.0M |
| 2025-12-29 | 0.00 | $0.00 | 25.6M |
| 2025-12-26 | 0.00 | $0.00 | 732970 |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 5.5M |
| 2025-12-22 | 0.00 | $0.00 | 6.2M |
| 2025-12-19 | 0.00 | $0.00 | 7.9M |
| 2025-12-18 | 0.00 | $0.00 | 14.8M |
| 2025-12-17 | 0.00 | $0.00 | 4.7M |
| 2025-12-16 | 0.00 | $0.00 | 13.9M |
| 2025-12-15 | 0.00 | $0.00 | 8.7M |
| 2025-12-12 | 0.00 | $0.00 | 31.0M |
| 2025-12-11 | 0.00 | $0.00 | 56.0M |
| 2025-12-10 | 0.00 | $0.00 | 65.1M |
| 2025-12-09 | 0.00 | $0.00 | 68.2M |
| 2025-12-08 | 0.00 | $0.00 | 13.0M |
| 2025-12-05 | 0.00 | $0.00 | 15.0M |
| 2025-12-04 | 0.00 | $0.00 | 4.1M |
| 2025-12-03 | 0.00 | $0.00 | 6.8M |
| 2025-12-02 | 0.00 | $0.00 | 4.7M |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.0M |
| 2025-11-26 | 0.00 | $0.00 | 26.1M |
| 2025-11-25 | 0.00 | $0.00 | 4.1M |
| 2025-11-24 | 0.00 | $0.00 | 2.6M |
| 2025-11-21 | 0.00 | $0.00 | 8.0M |
| 2025-11-20 | 0.00 | $0.00 | 5.7M |
| 2025-11-19 | 0.00 | $0.00 | 4.0M |
| 2025-11-18 | 0.00 | $0.00 | 22.1M |
| 2025-11-17 | 0.00 | $0.00 | 24.7M |
| 2025-11-14 | 0.00 | $0.00 | 10.9M |
| 2025-11-13 | 0.00 | $0.00 | 4.8M |
| 2025-11-12 | 0.00 | $0.00 | 3.1M |
| 2025-11-11 | 0.00 | $0.00 | 4.3M |
| 2025-11-10 | 0.00 | $0.00 | 27.3M |
| 2025-11-07 | 0.00 | $0.00 | 16.0M |
| 2025-11-06 | 0.00 | $0.00 | 26.6M |
| 2025-11-05 | 0.00 | $0.00 | 8.0M |
| 2025-11-04 | 0.00 | $0.00 | 6.8M |
| 2025-11-03 | 0.00 | $0.00 | 3.8M |
| 2025-10-31 | 0.00 | $0.00 | 7.4M |
| 2025-10-30 | 0.00 | $0.00 | 11.4M |
| 2025-10-29 | 0.00 | $0.00 | 9.3M |
| 2025-10-28 | 0.00 | $0.00 | 12.9M |
| 2025-10-27 | 0.00 | $0.00 | 5.3M |
| 2025-10-24 | 0.00 | $0.00 | 12.1M |
| 2025-10-23 | 0.00 | $0.00 | 4.5M |
| 2025-10-22 | 0.00 | $0.00 | 12.2M |
| 2025-10-21 | 0.00 | $0.00 | 12.8M |
| 2025-10-20 | 0.00 | $0.00 | 3.9M |
| 2025-10-17 | 0.00 | $0.00 | 10.7M |
| 2025-10-16 | 0.00 | $0.00 | 25.3M |
| 2025-10-15 | 0.00 | $0.00 | 2.4M |
| 2025-10-14 | 0.00 | $0.00 | 10.1M |
| 2025-10-13 | 0.00 | $0.00 | 1.3M |
| 2025-10-10 | 0.00 | $0.00 | 5.0M |
| 2025-10-09 | 0.00 | $0.00 | 6.7M |
| 2025-10-08 | 0.00 | $0.00 | 9.1M |
| 2025-10-07 | 0.00 | $0.00 | 13.7M |
| 2025-10-06 | 0.00 | $0.00 | 16.8M |
| 2025-10-03 | 0.00 | $0.00 | 1.7M |
| 2025-10-02 | 0.00 | $0.00 | 3.6M |
| 2025-10-01 | 0.00 | $0.00 | 26.3M |
| 2025-09-30 | 0.00 | $0.00 | 10.3M |
| 2025-09-29 | 0.00 | $0.00 | 3.6M |
| 2025-09-26 | 0.00 | $0.00 | 8.9M |
| 2025-09-25 | 0.00 | $0.00 | 9.9M |
| 2025-09-24 | 0.00 | $0.00 | 4.4M |
| 2025-09-23 | 0.00 | $0.00 | 13.7M |
| 2025-09-22 | 0.00 | $0.00 | 1.6M |
| 2025-09-19 | 0.00 | $0.00 | 2.1M |
| 2025-09-18 | 0.00 | $0.00 | 7.5M |
| 2025-09-17 | 0.00 | $0.00 | 3.8M |
| 2025-09-16 | 0.00 | $0.00 | 8.8M |
| 2025-09-15 | 0.00 | $0.00 | 3.4M |
| 2025-09-12 | 0.00 | $0.00 | 4.3M |
| 2025-09-11 | 0.00 | $0.00 | 4.7M |
| 2025-09-10 | 0.00 | $0.00 | 2.0M |
| 2025-09-09 | 0.00 | $0.00 | 3.3M |
| 2025-09-08 | 0.00 | $0.00 | 3.5M |
| 2025-09-05 | 0.00 | $0.00 | 5.3M |
| 2025-09-04 | 0.00 | $0.00 | 5.8M |
| 2025-09-03 | 0.00 | $0.00 | 7.2M |
| 2025-09-02 | 0.00 | $0.00 | 7.1M |
| 2025-08-29 | 0.00 | $0.00 | 12.3M |
| 2025-08-28 | 0.00 | $0.00 | 26.8M |
| 2025-08-27 | 0.00 | $0.00 | 21.9M |
| 2025-08-26 | 0.00 | $0.00 | 17.5M |
| 2025-08-25 | 0.00 | $0.00 | 11.9M |
| 2025-08-22 | 0.00 | $0.00 | 9.9M |
| 2025-08-21 | 0.00 | $0.00 | 7.7M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 2.2M |
| 2025-08-18 | 0.00 | $0.00 | 3.6M |
| 2025-08-15 | 0.00 | $0.00 | 3.1M |
| 2025-08-14 | 0.00 | $0.00 | 7.3M |
| 2025-08-13 | 0.00 | $0.00 | 19.9M |
| 2025-08-12 | 0.00 | $0.00 | 3.2M |
| 2025-08-11 | 0.00 | $0.00 | 1.3M |
| 2025-08-08 | 0.00 | $0.00 | 3.7M |
| 2025-08-07 | 0.00 | $0.00 | 958037 |
| 2025-08-06 | 0.00 | $0.00 | 1.4M |
| 2025-08-05 | 0.00 | $0.00 | 1.2M |
| 2025-08-04 | 0.00 | $0.00 | 2.5M |
| 2025-08-01 | 0.00 | $0.00 | 789562 |
| 2025-07-31 | 0.00 | $0.00 | 4.2M |
| 2025-07-30 | 0.00 | $0.00 | 5.3M |
| 2025-07-29 | 0.00 | $0.00 | 15.1M |
| 2025-07-28 | 0.00 | $0.00 | 8.7M |
| 2025-07-25 | 0.00 | $0.00 | 6.2M |
| 2025-07-24 | 0.00 | $0.00 | 703623 |
| 2025-07-23 | 0.00 | $0.00 | 1.1M |
| 2025-07-22 | 0.00 | $0.00 | 7.9M |
| 2025-07-21 | 0.00 | $0.01 | 1.4M |
| 2025-07-18 | 0.00 | $0.00 | 1.8M |
| 2025-07-17 | 0.00 | $0.01 | 1.8M |
| 2025-07-16 | 0.00 | $0.00 | 347617 |
| 2025-07-15 | 0.00 | $0.01 | 8.9M |
| 2025-07-14 | 0.00 | $0.01 | 439351 |
| 2025-07-11 | 0.00 | $0.01 | 2.2M |
| 2025-07-10 | 0.00 | $0.01 | 5.7M |
| 2025-07-09 | 0.00 | $0.00 | 6.3M |
| 2025-07-08 | 0.00 | $0.01 | 15.6M |
| 2025-07-07 | 0.00 | $0.00 | 9.4M |
| 2025-07-03 | 0.00 | $0.00 | 2.2M |
| 2025-07-02 | 0.00 | $0.00 | 1.3M |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 3.5M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 2.2M |
| 2025-06-25 | 0.00 | $0.00 | 3.0M |
| 2025-06-24 | 0.00 | $0.00 | 6.3M |
| 2025-06-23 | 0.00 | $0.00 | 1.3M |
| 2025-06-20 | 0.00 | $0.00 | 7.4M |
| 2025-06-18 | 0.00 | $0.00 | 6.9M |
| 2025-06-17 | 0.00 | $0.00 | 6.4M |
| 2025-06-16 | 0.00 | $0.00 | 11.3M |
| 2025-06-13 | 0.00 | $0.00 | 2.8M |
| 2025-06-12 | 0.00 | $0.00 | 1.7M |
| 2025-06-11 | 0.00 | $0.01 | 2.6M |
| 2025-06-10 | 0.00 | $0.00 | 4.9M |
| 2025-06-09 | 0.00 | $0.01 | 9.0M |
| 2025-06-06 | 0.00 | $0.00 | 26.2M |
| 2025-06-05 | 0.00 | $0.00 | 3.7M |
| 2025-06-04 | 0.00 | $0.00 | 20.8M |
| 2025-06-03 | 0.00 | $0.00 | 11.6M |
| 2025-06-02 | 0.00 | $0.00 | 4.2M |
| 2025-05-30 | 0.00 | $0.00 | 4.2M |
| 2025-05-29 | 0.00 | $0.00 | 7.8M |
| 2025-05-28 | 0.00 | $0.00 | 10.4M |
| 2025-05-27 | 0.00 | $0.00 | 14.6M |
| 2025-05-23 | 0.00 | $0.00 | 11.4M |
| 2025-05-22 | 0.00 | $0.00 | 24.4M |
| 2025-05-21 | 0.00 | $0.00 | 11.1M |
| 2025-05-20 | 0.00 | $0.00 | 5.2M |
| 2025-05-19 | 0.00 | $0.00 | 4.3M |
| 2025-05-16 | 0.00 | $0.00 | 2.2M |
| 2025-05-15 | 0.00 | $0.00 | 4.5M |
| 2025-05-14 | 0.00 | $0.00 | 10.5M |
| 2025-05-13 | 0.00 | $0.00 | 5.5M |
| 2025-05-12 | 0.00 | $0.00 | 6.3M |
| 2025-05-09 | 0.00 | $0.00 | 6.6M |
| 2025-05-08 | 0.00 | $0.00 | 9.1M |
| 2025-05-07 | 0.01 | $0.00 | 41.6M |
| 2025-05-06 | 0.01 | $0.00 | 7.4M |
| 2025-05-05 | 0.01 | $0.00 | 10.9M |
| 2025-05-02 | 0.01 | $0.00 | 22.5M |
| 2025-05-01 | 0.01 | $0.00 | 35.4M |
| 2025-04-30 | 0.01 | $0.01 | 15.0M |
| 2025-04-29 | 0.01 | $0.01 | 9.2M |
| 2025-04-28 | 0.01 | $0.01 | 12.5M |
| 2025-04-25 | 0.01 | $0.01 | 26.4M |
| 2025-04-24 | 0.01 | $0.01 | 86.0M |
| 2025-04-23 | 0.01 | $0.01 | 37.8M |
| 2025-04-22 | 0.01 | $0.01 | 13.9M |
| 2025-04-21 | 0.01 | $0.01 | 14.8M |
| 2025-04-17 | 0.00 | $0.01 | 25.3M |
| 2025-04-16 | 0.00 | $0.01 | 25.0M |
| 2025-04-15 | 0.00 | $0.01 | 98.5M |
| 2025-04-14 | 0.00 | $0.01 | 165.1M |
| 2025-04-11 | 0.00 | $0.00 | 139.3M |
| 2025-04-10 | 0.00 | $0.00 | 268.1M |
| 2025-04-09 | 0.00 | $0.00 | 33.4M |
| 2025-04-08 | 0.00 | $0.00 | 26.8M |
| 2025-04-07 | 0.00 | $0.00 | 8.9M |
| 2025-04-04 | 0.00 | $0.00 | 3.1M |
| 2025-04-03 | 0.00 | $0.00 | 7.5M |
| 2025-04-02 | 0.00 | $0.00 | 17.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 7.1M |
| 2025-03-28 | 0.00 | $0.00 | 11.1M |
| 2025-03-27 | 0.00 | $0.00 | 15.0M |
| 2025-03-26 | 0.00 | $0.00 | 15.5M |
| 2025-03-25 | 0.00 | $0.00 | 7.1M |
| 2025-03-24 | 0.00 | $0.00 | 22.1M |
| 2025-03-21 | 0.00 | $0.00 | 21.8M |
| 2025-03-20 | 0.00 | $0.00 | 70.0M |
| 2025-03-19 | 0.00 | $0.00 | 12.8M |
| 2025-03-18 | 0.00 | $0.00 | 13.8M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | 13.0M |
| 2025-03-13 | 0.00 | $0.00 | 11.2M |
| 2025-03-12 | 0.00 | $0.00 | 18.5M |
| 2025-03-11 | 0.00 | $0.00 | 10.2M |
| 2025-03-10 | 0.00 | $0.00 | 12.6M |
| 2025-03-07 | 0.00 | $0.00 | 14.6M |
| 2025-03-06 | 0.00 | $0.00 | 14.7M |
| 2025-03-05 | 0.00 | $0.00 | 60.6M |
| 2025-03-04 | 0.00 | $0.00 | 7.4M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 81.3M |
| 2025-02-27 | 0.00 | $0.00 | 62.1M |
| 2025-02-26 | 0.00 | $0.00 | 37.7M |
| 2025-02-25 | 0.00 | $0.00 | 35.7M |
| 2025-02-24 | 0.00 | $0.00 | 6.5M |
| 2025-02-21 | 0.00 | $0.00 | 40.0M |
| 2025-02-20 | 0.00 | $0.00 | 40.4M |
| 2025-02-19 | 0.00 | $0.00 | 8.8M |
| 2025-02-18 | 0.00 | $0.00 | 24.6M |
| 2025-02-14 | 0.00 | $0.00 | 76.0M |
| 2025-02-13 | 0.00 | $0.00 | 70.9M |
| 2025-02-12 | 0.00 | $0.00 | 166.9M |
| 2025-02-11 | 0.00 | $0.00 | 9.8M |
| 2025-02-10 | 0.00 | $0.00 | 7.1M |
| 2025-02-07 | 0.00 | $0.00 | 29.3M |
| 2025-02-06 | 0.00 | $0.00 | 23.5M |
| 2025-02-05 | 0.00 | $0.00 | 12.8M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | 11.6M |
| 2025-01-31 | 0.00 | $0.00 | 8.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.8M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.1M |
| 2025-01-23 | 0.00 | $0.00 | 48.9M |
| 2025-01-22 | 0.00 | $0.00 | 32.4M |
| 2025-01-21 | 0.00 | $0.00 | 12.3M |
| 2025-01-17 | 0.00 | $0.00 | 13.3M |
| 2025-01-16 | 0.00 | $0.00 | 7.5M |
| 2025-01-15 | 0.00 | $0.00 | 745100 |
| 2025-01-14 | 0.00 | $0.00 | 3.4M |
| 2025-01-13 | 0.00 | $0.00 | 18.4M |
| 2025-01-10 | 0.00 | $0.00 | 7.9M |
| 2025-01-08 | 0.00 | $0.00 | 8.1M |
| 2025-01-07 | 0.00 | $0.00 | 8.9M |
| 2025-01-06 | 0.00 | $0.00 | 9.0M |
| 2025-01-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-02 | 0.00 | $0.00 | 4.6M |
| 2024-12-31 | 0.00 | $0.00 | 6.9M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | 12.8M |
| 2024-12-26 | 0.00 | $0.00 | 10.2M |
| 2024-12-24 | 0.00 | $0.00 | 906326 |
| 2024-12-23 | 0.00 | $0.00 | 6.0M |
| 2024-12-20 | 0.00 | $0.00 | 14.1M |
| 2024-12-19 | 0.00 | $0.00 | 2.3M |
| 2024-12-18 | 0.00 | $0.00 | 2.1M |
| 2024-12-17 | 0.00 | $0.00 | 8.7M |
| 2024-12-16 | 0.00 | $0.00 | 4.2M |
| 2024-12-13 | 0.00 | $0.00 | 19.1M |
| 2024-12-12 | 0.00 | $0.00 | 19.6M |
| 2024-12-11 | 0.00 | $0.00 | 27.8M |
| 2024-12-10 | 0.00 | $0.00 | 74.7M |
| 2024-12-09 | 0.00 | $0.00 | 6.6M |
| 2024-12-06 | 0.00 | $0.00 | 25.6M |
| 2024-12-05 | 0.00 | $0.00 | 53500 |
| 2024-12-04 | 0.00 | $0.00 | 4.3M |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 3.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 1.6M |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 300000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 338000 |
| 2024-11-20 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 240000 |
| 2024-11-14 | 0.00 | $0.00 | 776250 |
| 2024-11-13 | 0.00 | $0.00 | 600000 |
| 2024-11-12 | 0.00 | $0.00 | 488223 |
| 2024-11-11 | 0.00 | $0.00 | 998223 |
| 2024-11-08 | 0.00 | $0.00 | 419242 |
| 2024-11-07 | 0.00 | $0.00 | 400000 |
| 2024-11-05 | 0.00 | $0.00 | 1.6M |
| 2024-11-04 | 0.00 | $0.00 | 2.4M |
| 2024-11-01 | 0.00 | $0.00 | 4.8M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 3.1M |
| 2024-10-28 | 0.00 | $0.00 | 1.6M |
| 2024-10-25 | 0.00 | $0.00 | 7.5M |
| 2024-10-24 | 0.00 | $0.00 | 22.0M |
| 2024-10-23 | 0.00 | $0.00 | 18.5M |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.1M |
| 2024-10-17 | 0.00 | $0.00 | 4.0M |
| 2024-10-16 | 0.00 | $0.00 | 650000 |
| 2024-10-15 | 0.00 | $0.00 | 11.2M |
| 2024-10-14 | 0.00 | $0.00 | 235230 |
| 2024-10-11 | 0.01 | $0.00 | 100000 |
| 2024-10-10 | 0.01 | $0.00 | 1.9M |
| 2024-10-09 | 0.01 | $0.00 | 8.7M |
| 2024-10-08 | 0.01 | $0.00 | 17.8M |
| 2024-10-07 | 0.01 | $0.00 | 50000 |
| 2024-10-04 | 0.01 | $0.00 | 726759 |
| 2024-10-02 | 0.01 | $0.00 | 644940 |
| 2024-10-01 | 0.01 | $0.00 | 550000 |
| 2024-09-30 | 0.02 | $0.00 | 5.5M |
| 2024-09-27 | 0.02 | $0.01 | 1.7M |
| 2024-09-26 | 0.02 | $0.01 | 1500 |
| 2024-09-25 | 0.02 | $0.01 | 14000 |
| 2024-09-24 | 0.02 | $0.01 | 50000 |
| 2024-09-20 | 0.02 | $0.02 | 101000 |
| 2024-09-19 | 0.02 | $0.01 | 355690 |
| 2024-09-18 | 0.02 | $0.01 | 107400 |
| 2024-09-17 | 0.02 | $0.02 | 500 |
| 2024-09-16 | 0.03 | $0.02 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 900 |
| 2024-09-05 | 0.02 | $0.04 | 20005 |
| 2024-08-28 | 0.02 | $0.03 | 1.2M |
| 2024-08-26 | 0.02 | $0.03 | 1000 |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 14995 |
| 2024-08-02 | 0.02 | $0.02 | 135897 |
| 2024-07-29 | 0.02 | $0.03 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 36400 |
| 2024-07-23 | 0.02 | $0.02 | 6550 |
| 2024-07-22 | 0.03 | $0.02 | 1280 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-17 | 0.03 | $0.02 | 6100 |
| 2024-07-02 | 0.03 | $0.03 | 150 |
| 2024-07-01 | 0.03 | $0.03 | 750 |
| 2024-06-27 | 0.03 | $0.02 | 43200 |
| 2024-06-24 | 0.03 | $0.03 | 2001 |
| 2024-06-18 | 0.03 | $0.04 | 177000 |
| 2024-06-17 | 0.03 | $0.04 | 967134 |
| 2024-06-14 | 0.02 | $0.04 | 583682 |
| 2024-06-13 | 0.02 | $0.02 | 1.1M |
| 2024-06-12 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 96162 |
| 2024-05-21 | 0.02 | $0.02 | 9200 |
| 2024-05-20 | 0.02 | $0.02 | 38115 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-15 | 0.02 | $0.03 | 100 |
| 2024-05-14 | 0.02 | $0.02 | 85000 |
| 2024-05-13 | 0.02 | $0.03 | 30000 |
| 2024-05-09 | 0.02 | $0.02 | 61000 |
| 2024-05-08 | 0.02 | $0.04 | 99200 |
| 2024-05-03 | 0.02 | $0.01 | 2250 |
| 2024-04-17 | 0.02 | $0.02 | 40000 |
| 2024-04-16 | 0.02 | $0.01 | 20000 |
| 2024-03-27 | 0.02 | $0.01 | 5000 |
| 2024-03-04 | 0.02 | $0.02 | 5238 |
| 2024-02-28 | 0.02 | $0.02 | 788 |
| 2024-02-07 | 0.02 | $0.02 | 19047 |
| 2024-02-01 | 0.02 | $0.02 | 2730 |
| 2024-01-31 | 0.02 | $0.01 | 5000 |
| 2024-01-29 | 0.02 | $0.01 | 9700 |
| 2024-01-26 | 0.02 | $0.03 | 100 |
| 2024-01-22 | 0.02 | $0.02 | 400 |
| 2024-01-12 | 0.02 | $0.03 | 680 |
| 2024-01-05 | 0.02 | $0.01 | 491 |
| 2024-01-02 | 0.02 | $0.02 | 20220 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.01 | 7224 |
| 2023-12-14 | 0.02 | $0.02 | 108000 |
| 2023-12-12 | 0.02 | $0.03 | 3200 |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-01 | 0.02 | $0.03 | 5000 |
| 2023-11-30 | 0.02 | $0.03 | 10000 |
| 2023-11-28 | 0.02 | $0.03 | 2000 |
| 2023-11-27 | 0.02 | $0.03 | 100 |
| 2023-11-24 | 0.02 | $0.03 | 4000 |
| 2023-11-22 | 0.02 | $0.02 | 2000 |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-17 | 0.02 | $0.02 | 5030 |
| 2023-11-16 | 0.02 | $0.03 | 220 |
| 2023-11-14 | 0.02 | $0.03 | 7611 |
| 2023-11-13 | 0.02 | $0.03 | 300 |
| 2023-11-10 | 0.02 | $0.03 | 1000 |
| 2023-11-09 | 0.02 | $0.03 | 4409 |
| 2023-11-08 | 0.02 | $0.02 | 101445 |
| 2023-11-07 | 0.02 | $0.04 | 5000 |
| 2023-11-06 | 0.02 | $0.05 | 2500 |
| 2023-11-03 | 0.01 | $0.01 | 85785 |
| 2023-11-02 | 0.01 | $0.02 | 42200 |
| 2023-10-31 | 0.01 | $0.02 | 16700 |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 20000 |
| 2023-10-24 | 0.01 | $0.01 | 167800 |
| 2023-10-19 | 0.01 | $0.01 | 40565 |
| 2023-10-05 | 0.01 | $0.02 | 10251 |
| 2023-09-26 | 0.01 | $0.01 | 122108 |
| 2023-09-22 | 0.02 | $0.01 | 680 |
| 2023-09-21 | 0.02 | $0.01 | 122174 |
| 2023-09-20 | 0.02 | $0.01 | 50000 |
| 2023-09-19 | 0.02 | $0.01 | 20416 |
| 2023-09-18 | 0.02 | $0.02 | 123090 |
| 2023-09-15 | 0.02 | $0.02 | 10000 |
| 2023-09-14 | 0.02 | $0.01 | 51000 |
| 2023-09-13 | 0.02 | $0.03 | 193700 |
| 2023-09-12 | 0.02 | $0.01 | 48482 |
| 2023-09-08 | 0.02 | $0.02 | 1300 |
| 2023-09-07 | 0.02 | $0.02 | 4263 |
| 2023-09-05 | 0.02 | $0.01 | 30263 |
| 2023-08-31 | 0.02 | $0.02 | 19600 |
| 2023-08-30 | 0.02 | $0.01 | 200 |
| 2023-08-23 | 0.02 | $0.02 | 3000 |
| 2023-08-22 | 0.02 | $0.02 | 75883 |
| 2023-08-21 | 0.02 | $0.02 | 30444 |
| 2023-08-18 | 0.02 | $0.02 | 20000 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-08-15 | 0.02 | $0.02 | 32500 |
| 2023-08-14 | 0.02 | $0.02 | 14705 |
| 2023-08-11 | 0.03 | $0.02 | 143 |
| 2023-08-09 | 0.03 | $0.02 | 22000 |
| 2023-08-07 | 0.03 | $0.03 | 25700 |
| 2023-08-04 | 0.03 | $0.03 | 15000 |
| 2023-08-03 | 0.03 | $0.03 | 15000 |
| 2023-08-02 | 0.03 | $0.02 | 155120 |
| 2023-08-01 | 0.03 | $0.02 | 43010 |
| 2023-07-31 | 0.03 | $0.02 | 10000 |
| 2023-07-28 | 0.03 | $0.02 | 36500 |
| 2023-07-27 | 0.03 | $0.02 | 14000 |
| 2023-07-26 | 0.03 | $0.03 | 14098 |
| 2023-07-25 | 0.03 | $0.02 | 12750 |
| 2023-07-24 | 0.03 | $0.02 | 26001 |
| 2023-07-21 | 0.03 | $0.03 | 60000 |
| 2023-07-20 | 0.03 | $0.04 | 63478 |
| 2023-07-19 | 0.03 | $0.13 | 70000 |
| 2023-07-18 | 0.02 | $0.02 | 37000 |
| 2023-07-17 | 0.02 | $0.02 | 10000 |
| 2023-07-14 | 0.02 | $0.02 | 50001 |
| 2023-07-13 | 0.02 | $0.02 | 135238 |
| 2023-07-12 | 0.02 | $0.01 | 74541 |
| 2023-07-05 | 0.02 | $0.01 | 4000 |
| 2023-06-30 | 0.03 | $0.01 | 51000 |
| 2023-06-29 | 0.03 | $0.01 | 30988 |
| 2023-06-28 | 0.04 | $0.01 | 19000 |
| 2023-06-27 | 0.04 | $0.01 | 20000 |
| 2023-06-26 | 0.04 | $0.02 | 33125 |
| 2023-06-20 | 0.05 | $0.02 | 67100 |
| 2023-06-13 | 0.05 | $0.02 | 3875 |
| 2023-06-08 | 0.05 | $0.03 | 4574 |
| 2023-06-07 | 0.06 | $0.02 | 9806 |
| 2023-05-11 | 0.06 | $0.03 | 1620 |
| 2023-05-05 | 0.06 | $0.03 | 200 |
| 2023-05-04 | 0.06 | $0.14 | 500 |
| 2023-04-19 | 0.06 | $0.04 | 700 |
| 2023-04-17 | 0.06 | $0.03 | 1500 |
| 2023-04-12 | 0.06 | $0.03 | 5580 |
| 2023-04-11 | 0.06 | $0.03 | 200 |
| 2023-04-10 | 0.07 | $0.03 | 35085 |
| 2023-04-05 | 0.07 | $0.02 | 1798 |
| 2023-04-04 | 0.07 | $0.18 | 3160 |
| 2023-04-03 | 0.06 | $0.15 | 1100 |
| 2023-03-29 | 0.06 | $0.12 | 5500 |
| 2023-02-16 | 0.05 | $0.01 | 100 |
| 2022-11-14 | 0.05 | $0.04 | 88442 |
| 2022-10-28 | 0.06 | $0.04 | 1500 |
| 2022-10-11 | 0.06 | $0.04 | 4900 |
| 2022-08-25 | 0.06 | $0.04 | 100 |
| 2022-08-16 | 0.06 | $0.04 | 1000 |
| 2022-08-15 | 0.06 | $0.09 | 100 |
| 2022-07-11 | 0.06 | $0.04 | 2000 |
| 2022-06-30 | 0.06 | $0.04 | 100 |
| 2022-06-14 | 0.06 | $0.04 | 2000 |
| 2022-04-07 | 0.06 | $0.04 | 500 |
| 2022-04-06 | 0.07 | $0.04 | 10000 |
| 2022-04-05 | 0.07 | $0.13 | 9500 |
| 2022-04-01 | 0.06 | $0.13 | 100 |
| 2022-03-01 | 0.06 | $0.05 | 60200 |
| 2022-02-09 | 0.06 | $0.05 | 21200 |
| 2022-01-24 | 0.06 | $0.06 | 13000 |
| 2021-12-30 | 0.06 | $0.05 | 2000 |
| 2021-12-27 | 0.06 | $0.05 | 10257 |
| 2021-12-20 | 0.06 | $0.05 | 17900 |
| 2021-12-02 | 0.06 | $0.05 | 100 |
| 2021-12-01 | 0.06 | $0.05 | 77090 |
| 2021-11-26 | 0.06 | $0.07 | 800 |
| 2021-11-22 | 0.06 | $0.05 | 1000 |
| 2021-11-19 | 0.07 | $0.05 | 7100 |
| 2021-11-10 | 0.07 | $0.07 | 10000 |
| 2021-11-03 | 0.07 | $0.06 | 1000 |
| 2021-11-02 | 0.07 | $0.05 | 21980 |
| 2021-10-29 | 0.07 | $0.06 | 4757 |
| 2021-10-04 | 0.07 | $0.05 | 5501 |
| 2021-10-01 | 0.07 | $0.05 | 10000 |
| 2021-09-27 | 0.08 | $0.12 | 2500 |
| 2021-09-24 | 0.07 | $0.05 | 125 |
| 2021-09-23 | 0.07 | $0.06 | 10000 |
| 2021-09-22 | 0.07 | $0.08 | 444 |
| 2021-09-20 | 0.07 | $0.06 | 350 |
| 2021-09-17 | 0.08 | $0.07 | 2400 |
| 2021-09-16 | 0.08 | $0.07 | 38775 |
| 2021-09-13 | 0.08 | $0.11 | 2502 |
| 2021-09-10 | 0.07 | $0.15 | 285495 |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.06 | 10000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 49.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 49.0M |
| 2026-08-10 | 0.00 | $0.00 | 62.9M |
| 2026-08-07 | 0.00 | $0.00 | 59.4M |
| 2026-08-06 | 0.00 | $0.00 | 26.7M |
| 2026-08-05 | 0.00 | $0.00 | 911000 |
| 2026-08-04 | 0.00 | $0.00 | 17.9M |
| 2026-08-03 | 0.00 | $0.00 | 1.7M |
| 2026-07-31 | 0.00 | $0.00 | 1.9M |
| 2026-07-30 | 0.00 | $0.00 | 20.8M |
| 2026-07-29 | 0.00 | $0.00 | 2.1M |
| 2026-07-28 | 0.00 | $0.00 | 3.1M |
| 2026-07-27 | 0.00 | $0.00 | 229732 |
| 2026-07-24 | 0.00 | $0.00 | 32.5M |
| 2026-07-23 | 0.00 | $0.00 | 20.7M |
| 2026-07-22 | 0.00 | $0.00 | 6.8M |
| 2026-07-21 | 0.00 | $0.00 | 8.7M |
| 2026-07-20 | 0.00 | $0.00 | 2.0M |
| 2026-07-17 | 0.00 | $0.00 | 3.6M |
| 2026-07-16 | 0.00 | $0.00 | 30.9M |
| 2026-07-15 | 0.00 | $0.00 | 41.2M |
| 2026-07-14 | 0.00 | $0.00 | 781786 |
| 2026-07-13 | 0.00 | $0.00 | 13.7M |
| 2026-07-10 | 0.00 | $0.00 | 25.8M |
| 2026-07-09 | 0.00 | $0.00 | 51.1M |
| 2026-07-08 | 0.00 | $0.00 | 7.3M |
| 2026-07-07 | 0.00 | $0.00 | 3.7M |
| 2026-07-06 | 0.00 | $0.00 | 8.4M |
| 2026-07-02 | 0.00 | $0.00 | 9.8M |
| 2026-07-01 | 0.00 | $0.00 | 9.7M |
| 2026-06-30 | 0.00 | $0.00 | 19.9M |
| 2026-06-29 | 0.00 | $0.00 | 37.5M |
| 2026-06-26 | 0.00 | $0.00 | 8.2M |
| 2026-06-25 | 0.00 | $0.00 | 11.7M |
| 2026-06-24 | 0.00 | $0.00 | 2.9M |
| 2026-06-23 | 0.00 | $0.00 | 4.1M |
| 2026-06-22 | 0.00 | $0.00 | 627855 |
| 2026-06-18 | 0.00 | $0.00 | 9.3M |
| 2026-06-17 | 0.00 | $0.00 | 9.8M |
| 2026-06-16 | 0.00 | $0.00 | 36.5M |
| 2026-06-15 | 0.00 | $0.00 | 23.9M |
| 2026-06-12 | 0.00 | $0.00 | 9.1M |
| 2026-06-11 | 0.00 | $0.00 | 100.1M |
| 2026-06-10 | 0.00 | $0.00 | 5.8M |
| 2026-06-09 | 0.00 | $0.00 | 5.6M |
| 2026-06-08 | 0.00 | $0.00 | 10.7M |
| 2026-06-05 | 0.00 | $0.00 | 7.8M |
| 2026-06-04 | 0.00 | $0.00 | 1.9M |
| 2026-06-03 | 0.00 | $0.00 | 6.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.5M |
| 2026-06-01 | 0.00 | $0.00 | 5.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 8.7M |
| 2026-05-27 | 0.00 | $0.00 | 8.7M |
| 2026-05-26 | 0.00 | $0.00 | 14.1M |
| 2026-05-22 | 0.00 | $0.00 | 460080 |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 93.2M |
| 2026-05-19 | 0.00 | $0.00 | 4.2M |
| 2026-05-18 | 0.00 | $0.00 | 5.0M |
| 2026-05-15 | 0.00 | $0.00 | 471000 |
| 2026-05-14 | 0.00 | $0.00 | 2.1M |
| 2026-05-13 | 0.00 | $0.00 | 3.4M |
| 2026-05-12 | 0.00 | $0.00 | 4.7M |
| 2026-05-11 | 0.00 | $0.00 | 66.8M |
| 2026-05-08 | 0.00 | $0.00 | 2.1M |
| 2026-05-07 | 0.00 | $0.00 | 854900 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 11.1M |
| 2026-05-04 | 0.00 | $0.00 | 16.8M |
| 2026-05-01 | 0.00 | $0.00 | 3.0M |
| 2026-04-30 | 0.00 | $0.00 | 4.6M |
| 2026-04-29 | 0.00 | $0.00 | 12.7M |
| 2026-04-28 | 0.00 | $0.00 | 28.9M |
| 2026-04-27 | 0.00 | $0.00 | 24.3M |
| 2026-04-24 | 0.00 | $0.00 | 18.5M |
| 2026-04-23 | 0.00 | $0.00 | 7.9M |
| 2026-04-22 | 0.00 | $0.00 | 39.8M |
| 2026-04-21 | 0.00 | $0.00 | 9.3M |
| 2026-04-20 | 0.00 | $0.00 | 43.4M |
| 2026-04-17 | 0.00 | $0.00 | 70.7M |
| 2026-04-16 | 0.00 | $0.00 | 84.9M |
| 2026-04-15 | 0.00 | $0.00 | 58.0M |
| 2026-04-14 | 0.00 | $0.00 | 153.2M |
| 2026-04-13 | 0.00 | $0.00 | 5.2M |
| 2026-04-10 | 0.00 | $0.00 | 721500 |
| 2026-04-09 | 0.00 | $0.00 | 2.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.8M |
| 2026-04-07 | 0.00 | $0.00 | 3.7M |
| 2026-04-06 | 0.00 | $0.00 | 890090 |
| 2026-04-02 | 0.00 | $0.00 | 1.9M |
| 2026-04-01 | 0.00 | $0.00 | 890090 |
| 2026-03-31 | 0.00 | $0.00 | 890090 |
| 2026-03-30 | 0.00 | $0.00 | 2.7M |
| 2026-03-27 | 0.00 | $0.00 | 291000 |
| 2026-03-26 | 0.00 | $0.00 | 620000 |
| 2026-03-25 | 0.00 | $0.00 | 3.3M |
| 2026-03-24 | 0.00 | $0.00 | 450000 |
| 2026-03-23 | 0.00 | $0.00 | 2.3M |
| 2026-03-20 | 0.00 | $0.00 | 1.8M |
| 2026-03-19 | 0.00 | $0.00 | 4.8M |
| 2026-03-18 | 0.00 | $0.00 | 587000 |
| 2026-03-17 | 0.00 | $0.00 | 16.1M |
| 2026-03-16 | 0.00 | $0.00 | 660000 |
| 2026-03-13 | 0.00 | $0.00 | 380000 |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 124195 |
| 2026-03-10 | 0.00 | $0.00 | 515975 |
| 2026-03-09 | 0.00 | $0.00 | 515975 |
| 2026-03-06 | 0.00 | $0.00 | 821437 |
| 2026-03-05 | 0.00 | $0.00 | 6.3M |
| 2026-03-04 | 0.00 | $0.00 | 13.5M |
| 2026-03-03 | 0.00 | $0.00 | 1.4M |
| 2026-03-02 | 0.00 | $0.00 | 472795 |
| 2026-02-27 | 0.00 | $0.00 | 1.6M |
| 2026-02-26 | 0.00 | $0.00 | 1.4M |
| 2026-02-25 | 0.00 | $0.00 | 64.5M |
| 2026-02-24 | 0.00 | $0.00 | 4.7M |
| 2026-02-23 | 0.00 | $0.00 | 5.0M |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 34.9M |
| 2026-02-18 | 0.00 | $0.00 | 75.2M |
| 2026-02-17 | 0.00 | $0.00 | 255352 |
| 2026-02-13 | 0.00 | $0.00 | 6.1M |
| 2026-02-12 | 0.00 | $0.00 | 3.2M |
| 2026-02-11 | 0.00 | $0.00 | 9002 |
| 2026-02-10 | 0.00 | $0.00 | 1.0M |
| 2026-02-09 | 0.00 | $0.00 | 10.0M |
| 2026-02-06 | 0.00 | $0.00 | 12.7M |
| 2026-02-05 | 0.00 | $0.00 | 1.5M |
| 2026-02-04 | 0.00 | $0.00 | 1.6M |
| 2026-02-03 | 0.00 | $0.00 | 284222 |
| 2026-02-02 | 0.00 | $0.00 | 4.7M |
| 2026-01-30 | 0.00 | $0.00 | 2.6M |
| 2026-01-29 | 0.00 | $0.00 | 5.5M |
| 2026-01-28 | 0.00 | $0.00 | 6.0M |
| 2026-01-27 | 0.00 | $0.00 | 21.9M |
| 2026-01-26 | 0.00 | $0.00 | 1.4M |
| 2026-01-23 | 0.00 | $0.00 | 948451 |
| 2026-01-22 | 0.00 | $0.00 | 5.1M |
| 2026-01-21 | 0.00 | $0.00 | 1.5M |
| 2026-01-20 | 0.00 | $0.00 | 2.1M |
| 2026-01-16 | 0.00 | $0.00 | 13.1M |
| 2026-01-15 | 0.00 | $0.00 | 10.6M |
| 2026-01-14 | 0.00 | $0.00 | 6.2M |
| 2026-01-13 | 0.00 | $0.00 | 40.3M |
| 2026-01-12 | 0.00 | $0.00 | 50.8M |
| 2026-01-09 | 0.00 | $0.00 | 4.4M |
| 2026-01-08 | 0.00 | $0.00 | 4.3M |
| 2026-01-07 | 0.00 | $0.00 | 4.3M |
| 2026-01-06 | 0.00 | $0.00 | 6.3M |
| 2026-01-05 | 0.00 | $0.00 | 58.6M |
| 2026-01-02 | 0.00 | $0.00 | 19.1M |
| 2025-12-31 | 0.00 | $0.00 | 19.5M |
| 2025-12-30 | 0.00 | $0.00 | 20.0M |
| 2025-12-29 | 0.00 | $0.00 | 25.6M |
| 2025-12-26 | 0.00 | $0.00 | 732970 |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 5.5M |
| 2025-12-22 | 0.00 | $0.00 | 6.2M |
| 2025-12-19 | 0.00 | $0.00 | 7.9M |
| 2025-12-18 | 0.00 | $0.00 | 14.8M |
| 2025-12-17 | 0.00 | $0.00 | 4.7M |
| 2025-12-16 | 0.00 | $0.00 | 13.9M |
| 2025-12-15 | 0.00 | $0.00 | 8.7M |
| 2025-12-12 | 0.00 | $0.00 | 31.0M |
| 2025-12-11 | 0.00 | $0.00 | 56.0M |
| 2025-12-10 | 0.00 | $0.00 | 65.1M |
| 2025-12-09 | 0.00 | $0.00 | 68.2M |
| 2025-12-08 | 0.00 | $0.00 | 13.0M |
| 2025-12-05 | 0.00 | $0.00 | 15.0M |
| 2025-12-04 | 0.00 | $0.00 | 4.1M |
| 2025-12-03 | 0.00 | $0.00 | 6.8M |
| 2025-12-02 | 0.00 | $0.00 | 4.7M |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.0M |
| 2025-11-26 | 0.00 | $0.00 | 26.1M |
| 2025-11-25 | 0.00 | $0.00 | 4.1M |
| 2025-11-24 | 0.00 | $0.00 | 2.6M |
| 2025-11-21 | 0.00 | $0.00 | 8.0M |
| 2025-11-20 | 0.00 | $0.00 | 5.7M |
| 2025-11-19 | 0.00 | $0.00 | 4.0M |
| 2025-11-18 | 0.00 | $0.00 | 22.1M |
| 2025-11-17 | 0.00 | $0.00 | 24.7M |
| 2025-11-14 | 0.00 | $0.00 | 10.9M |
| 2025-11-13 | 0.00 | $0.00 | 4.8M |
| 2025-11-12 | 0.00 | $0.00 | 3.1M |
| 2025-11-11 | 0.00 | $0.00 | 4.3M |
| 2025-11-10 | 0.00 | $0.00 | 27.3M |
| 2025-11-07 | 0.00 | $0.00 | 16.0M |
| 2025-11-06 | 0.00 | $0.00 | 26.6M |
| 2025-11-05 | 0.00 | $0.00 | 8.0M |
| 2025-11-04 | 0.00 | $0.00 | 6.8M |
| 2025-11-03 | 0.00 | $0.00 | 3.8M |
| 2025-10-31 | 0.00 | $0.00 | 7.4M |
| 2025-10-30 | 0.00 | $0.00 | 11.4M |
| 2025-10-29 | 0.00 | $0.00 | 9.3M |
| 2025-10-28 | 0.00 | $0.00 | 12.9M |
| 2025-10-27 | 0.00 | $0.00 | 5.3M |
| 2025-10-24 | 0.00 | $0.00 | 12.1M |
| 2025-10-23 | 0.00 | $0.00 | 4.5M |
| 2025-10-22 | 0.00 | $0.00 | 12.2M |
| 2025-10-21 | 0.00 | $0.00 | 12.8M |
| 2025-10-20 | 0.00 | $0.00 | 3.9M |
| 2025-10-17 | 0.00 | $0.00 | 10.7M |
| 2025-10-16 | 0.00 | $0.00 | 25.3M |
| 2025-10-15 | 0.00 | $0.00 | 2.4M |
| 2025-10-14 | 0.00 | $0.00 | 10.1M |
| 2025-10-13 | 0.00 | $0.00 | 1.3M |
| 2025-10-10 | 0.00 | $0.00 | 5.0M |
| 2025-10-09 | 0.00 | $0.00 | 6.7M |
| 2025-10-08 | 0.00 | $0.00 | 9.1M |
| 2025-10-07 | 0.00 | $0.00 | 13.7M |
| 2025-10-06 | 0.00 | $0.00 | 16.8M |
| 2025-10-03 | 0.00 | $0.00 | 1.7M |
| 2025-10-02 | 0.00 | $0.00 | 3.6M |
| 2025-10-01 | 0.00 | $0.00 | 26.3M |
| 2025-09-30 | 0.00 | $0.00 | 10.3M |
| 2025-09-29 | 0.00 | $0.00 | 3.6M |
| 2025-09-26 | 0.00 | $0.00 | 8.9M |
| 2025-09-25 | 0.00 | $0.00 | 9.9M |
| 2025-09-24 | 0.00 | $0.00 | 4.4M |
| 2025-09-23 | 0.00 | $0.00 | 13.7M |
| 2025-09-22 | 0.00 | $0.00 | 1.6M |
| 2025-09-19 | 0.00 | $0.00 | 2.1M |
| 2025-09-18 | 0.00 | $0.00 | 7.5M |
| 2025-09-17 | 0.00 | $0.00 | 3.8M |
| 2025-09-16 | 0.00 | $0.00 | 8.8M |
| 2025-09-15 | 0.00 | $0.00 | 3.4M |
| 2025-09-12 | 0.00 | $0.00 | 4.3M |
| 2025-09-11 | 0.00 | $0.00 | 4.7M |
| 2025-09-10 | 0.00 | $0.00 | 2.0M |
| 2025-09-09 | 0.00 | $0.00 | 3.3M |
| 2025-09-08 | 0.00 | $0.00 | 3.5M |
| 2025-09-05 | 0.00 | $0.00 | 5.3M |
| 2025-09-04 | 0.00 | $0.00 | 5.8M |
| 2025-09-03 | 0.00 | $0.00 | 7.2M |
| 2025-09-02 | 0.00 | $0.00 | 7.1M |
| 2025-08-29 | 0.00 | $0.00 | 12.3M |
| 2025-08-28 | 0.00 | $0.00 | 26.8M |
| 2025-08-27 | 0.00 | $0.00 | 21.9M |
| 2025-08-26 | 0.00 | $0.00 | 17.5M |
| 2025-08-25 | 0.00 | $0.00 | 11.9M |
| 2025-08-22 | 0.00 | $0.00 | 9.9M |
| 2025-08-21 | 0.00 | $0.00 | 7.7M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 2.2M |
| 2025-08-18 | 0.00 | $0.00 | 3.6M |
| 2025-08-15 | 0.00 | $0.00 | 3.1M |
| 2025-08-14 | 0.00 | $0.00 | 7.3M |
| 2025-08-13 | 0.00 | $0.00 | 19.9M |
| 2025-08-12 | 0.00 | $0.00 | 3.2M |
| 2025-08-11 | 0.00 | $0.00 | 1.3M |
| 2025-08-08 | 0.00 | $0.00 | 3.7M |
| 2025-08-07 | 0.00 | $0.00 | 958037 |
| 2025-08-06 | 0.00 | $0.00 | 1.4M |
| 2025-08-05 | 0.00 | $0.00 | 1.2M |
| 2025-08-04 | 0.00 | $0.00 | 2.5M |
| 2025-08-01 | 0.00 | $0.00 | 789562 |
| 2025-07-31 | 0.00 | $0.00 | 4.2M |
| 2025-07-30 | 0.00 | $0.00 | 5.3M |
| 2025-07-29 | 0.00 | $0.00 | 15.1M |
| 2025-07-28 | 0.00 | $0.00 | 8.7M |
| 2025-07-25 | 0.00 | $0.00 | 6.2M |
| 2025-07-24 | 0.01 | $0.00 | 703623 |
| 2025-07-23 | 0.01 | $0.00 | 1.1M |
| 2025-07-22 | 0.01 | $0.00 | 7.9M |
| 2025-07-21 | 0.01 | $0.01 | 1.4M |
| 2025-07-18 | 0.01 | $0.00 | 1.8M |
| 2025-07-17 | 0.01 | $0.01 | 1.8M |
| 2025-07-16 | 0.01 | $0.00 | 347617 |
| 2025-07-15 | 0.01 | $0.01 | 8.9M |
| 2025-07-14 | 0.01 | $0.01 | 439351 |
| 2025-07-11 | 0.01 | $0.01 | 2.2M |
| 2025-07-10 | 0.00 | $0.01 | 5.7M |
| 2025-07-09 | 0.00 | $0.00 | 6.3M |
| 2025-07-08 | 0.00 | $0.01 | 15.6M |
| 2025-07-07 | 0.00 | $0.00 | 9.4M |
| 2025-07-03 | 0.00 | $0.00 | 2.2M |
| 2025-07-02 | 0.00 | $0.00 | 1.3M |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 3.5M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 2.2M |
| 2025-06-25 | 0.00 | $0.00 | 3.0M |
| 2025-06-24 | 0.00 | $0.00 | 6.3M |
| 2025-06-23 | 0.00 | $0.00 | 1.3M |
| 2025-06-20 | 0.00 | $0.00 | 7.4M |
| 2025-06-18 | 0.00 | $0.00 | 6.9M |
| 2025-06-17 | 0.00 | $0.00 | 6.4M |
| 2025-06-16 | 0.00 | $0.00 | 11.3M |
| 2025-06-13 | 0.00 | $0.00 | 2.8M |
| 2025-06-12 | 0.00 | $0.00 | 1.7M |
| 2025-06-11 | 0.00 | $0.01 | 2.6M |
| 2025-06-10 | 0.00 | $0.00 | 4.9M |
| 2025-06-09 | 0.00 | $0.01 | 9.0M |
| 2025-06-06 | 0.00 | $0.00 | 26.2M |
| 2025-06-05 | 0.00 | $0.00 | 3.7M |
| 2025-06-04 | 0.00 | $0.00 | 20.8M |
| 2025-06-03 | 0.00 | $0.00 | 11.6M |
| 2025-06-02 | 0.00 | $0.00 | 4.2M |
| 2025-05-30 | 0.00 | $0.00 | 4.2M |
| 2025-05-29 | 0.00 | $0.00 | 7.8M |
| 2025-05-28 | 0.00 | $0.00 | 10.4M |
| 2025-05-27 | 0.00 | $0.00 | 14.6M |
| 2025-05-23 | 0.00 | $0.00 | 11.4M |
| 2025-05-22 | 0.00 | $0.00 | 24.4M |
| 2025-05-21 | 0.00 | $0.00 | 11.1M |
| 2025-05-20 | 0.00 | $0.00 | 5.2M |
| 2025-05-19 | 0.00 | $0.00 | 4.3M |
| 2025-05-16 | 0.00 | $0.00 | 2.2M |
| 2025-05-15 | 0.00 | $0.00 | 4.5M |
| 2025-05-14 | 0.00 | $0.00 | 10.5M |
| 2025-05-13 | 0.00 | $0.00 | 5.5M |
| 2025-05-12 | 0.00 | $0.00 | 6.3M |
| 2025-05-09 | 0.00 | $0.00 | 6.6M |
| 2025-05-08 | 0.00 | $0.00 | 9.1M |
| 2025-05-07 | 0.00 | $0.00 | 41.6M |
| 2025-05-06 | 0.01 | $0.00 | 7.4M |
| 2025-05-05 | 0.01 | $0.00 | 10.9M |
| 2025-05-02 | 0.01 | $0.00 | 22.5M |
| 2025-05-01 | 0.01 | $0.00 | 35.4M |
| 2025-04-30 | 0.01 | $0.01 | 15.0M |
| 2025-04-29 | 0.01 | $0.01 | 9.2M |
| 2025-04-28 | 0.01 | $0.01 | 12.5M |
| 2025-04-25 | 0.01 | $0.01 | 26.4M |
| 2025-04-24 | 0.01 | $0.01 | 86.0M |
| 2025-04-23 | 0.01 | $0.01 | 37.8M |
| 2025-04-22 | 0.01 | $0.01 | 13.9M |
| 2025-04-21 | 0.01 | $0.01 | 14.8M |
| 2025-04-17 | 0.01 | $0.01 | 25.3M |
| 2025-04-16 | 0.01 | $0.01 | 25.0M |
| 2025-04-15 | 0.01 | $0.01 | 98.5M |
| 2025-04-14 | 0.00 | $0.01 | 165.1M |
| 2025-04-11 | 0.00 | $0.00 | 139.3M |
| 2025-04-10 | 0.00 | $0.00 | 268.1M |
| 2025-04-09 | 0.00 | $0.00 | 33.4M |
| 2025-04-08 | 0.00 | $0.00 | 26.8M |
| 2025-04-07 | 0.00 | $0.00 | 8.9M |
| 2025-04-04 | 0.00 | $0.00 | 3.1M |
| 2025-04-03 | 0.00 | $0.00 | 7.5M |
| 2025-04-02 | 0.00 | $0.00 | 17.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 7.1M |
| 2025-03-28 | 0.00 | $0.00 | 11.1M |
| 2025-03-27 | 0.00 | $0.00 | 15.0M |
| 2025-03-26 | 0.00 | $0.00 | 15.5M |
| 2025-03-25 | 0.00 | $0.00 | 7.1M |
| 2025-03-24 | 0.00 | $0.00 | 22.1M |
| 2025-03-21 | 0.00 | $0.00 | 21.8M |
| 2025-03-20 | 0.00 | $0.00 | 70.0M |
| 2025-03-19 | 0.00 | $0.00 | 12.8M |
| 2025-03-18 | 0.00 | $0.00 | 13.8M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | 13.0M |
| 2025-03-13 | 0.00 | $0.00 | 11.2M |
| 2025-03-12 | 0.00 | $0.00 | 18.5M |
| 2025-03-11 | 0.00 | $0.00 | 10.2M |
| 2025-03-10 | 0.00 | $0.00 | 12.6M |
| 2025-03-07 | 0.00 | $0.00 | 14.6M |
| 2025-03-06 | 0.00 | $0.00 | 14.7M |
| 2025-03-05 | 0.00 | $0.00 | 60.6M |
| 2025-03-04 | 0.00 | $0.00 | 7.4M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 81.3M |
| 2025-02-27 | 0.00 | $0.00 | 62.1M |
| 2025-02-26 | 0.00 | $0.00 | 37.7M |
| 2025-02-25 | 0.00 | $0.00 | 35.7M |
| 2025-02-24 | 0.00 | $0.00 | 6.5M |
| 2025-02-21 | 0.00 | $0.00 | 40.0M |
| 2025-02-20 | 0.00 | $0.00 | 40.4M |
| 2025-02-19 | 0.00 | $0.00 | 8.8M |
| 2025-02-18 | 0.00 | $0.00 | 24.6M |
| 2025-02-14 | 0.00 | $0.00 | 76.0M |
| 2025-02-13 | 0.00 | $0.00 | 70.9M |
| 2025-02-12 | 0.00 | $0.00 | 166.9M |
| 2025-02-11 | 0.00 | $0.00 | 9.8M |
| 2025-02-10 | 0.00 | $0.00 | 7.1M |
| 2025-02-07 | 0.00 | $0.00 | 29.3M |
| 2025-02-06 | 0.00 | $0.00 | 23.5M |
| 2025-02-05 | 0.00 | $0.00 | 12.8M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | 11.6M |
| 2025-01-31 | 0.00 | $0.00 | 8.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.8M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.1M |
| 2025-01-23 | 0.00 | $0.00 | 48.9M |
| 2025-01-22 | 0.00 | $0.00 | 32.4M |
| 2025-01-21 | 0.00 | $0.00 | 12.3M |
| 2025-01-17 | 0.00 | $0.00 | 13.3M |
| 2025-01-16 | 0.00 | $0.00 | 7.5M |
| 2025-01-15 | 0.00 | $0.00 | 745100 |
| 2025-01-14 | 0.00 | $0.00 | 3.4M |
| 2025-01-13 | 0.00 | $0.00 | 18.4M |
| 2025-01-10 | 0.00 | $0.00 | 7.9M |
| 2025-01-08 | 0.00 | $0.00 | 8.1M |
| 2025-01-07 | 0.00 | $0.00 | 8.9M |
| 2025-01-06 | 0.00 | $0.00 | 9.0M |
| 2025-01-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-02 | 0.00 | $0.00 | 4.6M |
| 2024-12-31 | 0.00 | $0.00 | 6.9M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | 12.8M |
| 2024-12-26 | 0.00 | $0.00 | 10.2M |
| 2024-12-24 | 0.00 | $0.00 | 906326 |
| 2024-12-23 | 0.00 | $0.00 | 6.0M |
| 2024-12-20 | 0.00 | $0.00 | 14.1M |
| 2024-12-19 | 0.00 | $0.00 | 2.3M |
| 2024-12-18 | 0.00 | $0.00 | 2.1M |
| 2024-12-17 | 0.00 | $0.00 | 8.7M |
| 2024-12-16 | 0.00 | $0.00 | 4.2M |
| 2024-12-13 | 0.00 | $0.00 | 19.1M |
| 2024-12-12 | 0.00 | $0.00 | 19.6M |
| 2024-12-11 | 0.00 | $0.00 | 27.8M |
| 2024-12-10 | 0.00 | $0.00 | 74.7M |
| 2024-12-09 | 0.00 | $0.00 | 6.6M |
| 2024-12-06 | 0.00 | $0.00 | 25.6M |
| 2024-12-05 | 0.00 | $0.00 | 53500 |
| 2024-12-04 | 0.00 | $0.00 | 4.3M |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 3.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 1.6M |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 300000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 338000 |
| 2024-11-20 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 240000 |
| 2024-11-14 | 0.00 | $0.00 | 776250 |
| 2024-11-13 | 0.00 | $0.00 | 600000 |
| 2024-11-12 | 0.00 | $0.00 | 488223 |
| 2024-11-11 | 0.00 | $0.00 | 998223 |
| 2024-11-08 | 0.00 | $0.00 | 419242 |
| 2024-11-07 | 0.00 | $0.00 | 400000 |
| 2024-11-05 | 0.00 | $0.00 | 1.6M |
| 2024-11-04 | 0.00 | $0.00 | 2.4M |
| 2024-11-01 | 0.00 | $0.00 | 4.8M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 3.1M |
| 2024-10-28 | 0.00 | $0.00 | 1.6M |
| 2024-10-25 | 0.00 | $0.00 | 7.5M |
| 2024-10-24 | 0.00 | $0.00 | 22.0M |
| 2024-10-23 | 0.00 | $0.00 | 18.5M |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.1M |
| 2024-10-17 | 0.00 | $0.00 | 4.0M |
| 2024-10-16 | 0.00 | $0.00 | 650000 |
| 2024-10-15 | 0.00 | $0.00 | 11.2M |
| 2024-10-14 | 0.00 | $0.00 | 235230 |
| 2024-10-11 | 0.00 | $0.00 | 100000 |
| 2024-10-10 | 0.00 | $0.00 | 1.9M |
| 2024-10-09 | 0.00 | $0.00 | 8.7M |
| 2024-10-08 | 0.00 | $0.00 | 17.8M |
| 2024-10-07 | 0.01 | $0.00 | 50000 |
| 2024-10-04 | 0.01 | $0.00 | 726759 |
| 2024-10-02 | 0.01 | $0.00 | 644940 |
| 2024-10-01 | 0.01 | $0.00 | 550000 |
| 2024-09-30 | 0.01 | $0.00 | 5.5M |
| 2024-09-27 | 0.01 | $0.01 | 1.7M |
| 2024-09-26 | 0.02 | $0.01 | 1500 |
| 2024-09-25 | 0.02 | $0.01 | 14000 |
| 2024-09-24 | 0.02 | $0.01 | 50000 |
| 2024-09-20 | 0.02 | $0.02 | 101000 |
| 2024-09-19 | 0.02 | $0.01 | 355690 |
| 2024-09-18 | 0.02 | $0.01 | 107400 |
| 2024-09-17 | 0.03 | $0.02 | 500 |
| 2024-09-16 | 0.03 | $0.02 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 900 |
| 2024-09-05 | 0.03 | $0.04 | 20005 |
| 2024-08-28 | 0.02 | $0.03 | 1.2M |
| 2024-08-26 | 0.02 | $0.03 | 1000 |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 14995 |
| 2024-08-02 | 0.02 | $0.02 | 135897 |
| 2024-07-29 | 0.02 | $0.03 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 36400 |
| 2024-07-23 | 0.02 | $0.02 | 6550 |
| 2024-07-22 | 0.02 | $0.02 | 1280 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-17 | 0.03 | $0.02 | 6100 |
| 2024-07-02 | 0.03 | $0.03 | 150 |
| 2024-07-01 | 0.03 | $0.03 | 750 |
| 2024-06-27 | 0.03 | $0.02 | 43200 |
| 2024-06-24 | 0.03 | $0.03 | 2001 |
| 2024-06-18 | 0.03 | $0.04 | 177000 |
| 2024-06-17 | 0.03 | $0.04 | 967134 |
| 2024-06-14 | 0.03 | $0.04 | 583682 |
| 2024-06-13 | 0.02 | $0.02 | 1.1M |
| 2024-06-12 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 96162 |
| 2024-05-21 | 0.02 | $0.02 | 9200 |
| 2024-05-20 | 0.02 | $0.02 | 38115 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-15 | 0.02 | $0.03 | 100 |
| 2024-05-14 | 0.02 | $0.02 | 85000 |
| 2024-05-13 | 0.02 | $0.03 | 30000 |
| 2024-05-09 | 0.02 | $0.02 | 61000 |
| 2024-05-08 | 0.02 | $0.04 | 99200 |
| 2024-05-03 | 0.02 | $0.01 | 2250 |
| 2024-04-17 | 0.02 | $0.02 | 40000 |
| 2024-04-16 | 0.02 | $0.01 | 20000 |
| 2024-03-27 | 0.02 | $0.01 | 5000 |
| 2024-03-04 | 0.02 | $0.02 | 5238 |
| 2024-02-28 | 0.02 | $0.02 | 788 |
| 2024-02-07 | 0.02 | $0.02 | 19047 |
| 2024-02-01 | 0.02 | $0.02 | 2730 |
| 2024-01-31 | 0.02 | $0.01 | 5000 |
| 2024-01-29 | 0.02 | $0.01 | 9700 |
| 2024-01-26 | 0.02 | $0.03 | 100 |
| 2024-01-22 | 0.02 | $0.02 | 400 |
| 2024-01-12 | 0.02 | $0.03 | 680 |
| 2024-01-05 | 0.02 | $0.01 | 491 |
| 2024-01-02 | 0.02 | $0.02 | 20220 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.01 | 7224 |
| 2023-12-14 | 0.02 | $0.02 | 108000 |
| 2023-12-12 | 0.02 | $0.03 | 3200 |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-01 | 0.02 | $0.03 | 5000 |
| 2023-11-30 | 0.02 | $0.03 | 10000 |
| 2023-11-28 | 0.02 | $0.03 | 2000 |
| 2023-11-27 | 0.02 | $0.03 | 100 |
| 2023-11-24 | 0.02 | $0.03 | 4000 |
| 2023-11-22 | 0.02 | $0.02 | 2000 |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-17 | 0.02 | $0.02 | 5030 |
| 2023-11-16 | 0.03 | $0.03 | 220 |
| 2023-11-14 | 0.02 | $0.03 | 7611 |
| 2023-11-13 | 0.02 | $0.03 | 300 |
| 2023-11-10 | 0.02 | $0.03 | 1000 |
| 2023-11-09 | 0.02 | $0.03 | 4409 |
| 2023-11-08 | 0.02 | $0.02 | 101445 |
| 2023-11-07 | 0.02 | $0.04 | 5000 |
| 2023-11-06 | 0.02 | $0.05 | 2500 |
| 2023-11-03 | 0.01 | $0.01 | 85785 |
| 2023-11-02 | 0.01 | $0.02 | 42200 |
| 2023-10-31 | 0.01 | $0.02 | 16700 |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 20000 |
| 2023-10-24 | 0.01 | $0.01 | 167800 |
| 2023-10-19 | 0.01 | $0.01 | 40565 |
| 2023-10-05 | 0.01 | $0.02 | 10251 |
| 2023-09-26 | 0.01 | $0.01 | 122108 |
| 2023-09-22 | 0.01 | $0.01 | 680 |
| 2023-09-21 | 0.01 | $0.01 | 122174 |
| 2023-09-20 | 0.01 | $0.01 | 50000 |
| 2023-09-19 | 0.01 | $0.01 | 20416 |
| 2023-09-18 | 0.02 | $0.02 | 123090 |
| 2023-09-15 | 0.01 | $0.02 | 10000 |
| 2023-09-14 | 0.01 | $0.01 | 51000 |
| 2023-09-13 | 0.02 | $0.03 | 193700 |
| 2023-09-12 | 0.01 | $0.01 | 48482 |
| 2023-09-08 | 0.02 | $0.02 | 1300 |
| 2023-09-07 | 0.01 | $0.02 | 4263 |
| 2023-09-05 | 0.01 | $0.01 | 30263 |
| 2023-08-31 | 0.02 | $0.02 | 19600 |
| 2023-08-30 | 0.02 | $0.01 | 200 |
| 2023-08-23 | 0.02 | $0.02 | 3000 |
| 2023-08-22 | 0.02 | $0.02 | 75883 |
| 2023-08-21 | 0.02 | $0.02 | 30444 |
| 2023-08-18 | 0.02 | $0.02 | 20000 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-08-15 | 0.02 | $0.02 | 32500 |
| 2023-08-14 | 0.02 | $0.02 | 14705 |
| 2023-08-11 | 0.02 | $0.02 | 143 |
| 2023-08-09 | 0.02 | $0.02 | 22000 |
| 2023-08-07 | 0.02 | $0.03 | 25700 |
| 2023-08-04 | 0.02 | $0.03 | 15000 |
| 2023-08-03 | 0.02 | $0.03 | 15000 |
| 2023-08-02 | 0.02 | $0.02 | 155120 |
| 2023-08-01 | 0.02 | $0.02 | 43010 |
| 2023-07-31 | 0.02 | $0.02 | 10000 |
| 2023-07-28 | 0.02 | $0.02 | 36500 |
| 2023-07-27 | 0.03 | $0.02 | 14000 |
| 2023-07-26 | 0.03 | $0.03 | 14098 |
| 2023-07-25 | 0.03 | $0.02 | 12750 |
| 2023-07-24 | 0.03 | $0.02 | 26001 |
| 2023-07-21 | 0.03 | $0.03 | 60000 |
| 2023-07-20 | 0.03 | $0.04 | 63478 |
| 2023-07-19 | 0.03 | $0.13 | 70000 |
| 2023-07-18 | 0.01 | $0.02 | 37000 |
| 2023-07-17 | 0.01 | $0.02 | 10000 |
| 2023-07-14 | 0.01 | $0.02 | 50001 |
| 2023-07-13 | 0.01 | $0.02 | 135238 |
| 2023-07-12 | 0.01 | $0.01 | 74541 |
| 2023-07-05 | 0.01 | $0.01 | 4000 |
| 2023-06-30 | 0.02 | $0.01 | 51000 |
| 2023-06-29 | 0.02 | $0.01 | 30988 |
| 2023-06-28 | 0.02 | $0.01 | 19000 |
| 2023-06-27 | 0.03 | $0.01 | 20000 |
| 2023-06-26 | 0.03 | $0.02 | 33125 |
| 2023-06-20 | 0.04 | $0.02 | 67100 |
| 2023-06-13 | 0.04 | $0.02 | 3875 |
| 2023-06-08 | 0.05 | $0.03 | 4574 |
| 2023-06-07 | 0.05 | $0.02 | 9806 |
| 2023-05-11 | 0.06 | $0.03 | 1620 |
| 2023-05-05 | 0.06 | $0.03 | 200 |
| 2023-05-04 | 0.07 | $0.14 | 500 |
| 2023-04-19 | 0.05 | $0.04 | 700 |
| 2023-04-17 | 0.05 | $0.03 | 1500 |
| 2023-04-12 | 0.06 | $0.03 | 5580 |
| 2023-04-11 | 0.06 | $0.03 | 200 |
| 2023-04-10 | 0.07 | $0.03 | 35085 |
| 2023-04-05 | 0.08 | $0.02 | 1798 |
| 2023-04-04 | 0.09 | $0.18 | 3160 |
| 2023-04-03 | 0.07 | $0.15 | 1100 |
| 2023-03-29 | 0.05 | $0.12 | 5500 |
| 2023-02-16 | 0.04 | $0.01 | 100 |
| 2022-11-14 | 0.05 | $0.04 | 88442 |
| 2022-10-28 | 0.05 | $0.04 | 1500 |
| 2022-10-11 | 0.05 | $0.04 | 4900 |
| 2022-08-25 | 0.05 | $0.04 | 100 |
| 2022-08-16 | 0.06 | $0.04 | 1000 |
| 2022-08-15 | 0.06 | $0.09 | 100 |
| 2022-07-11 | 0.05 | $0.04 | 2000 |
| 2022-06-30 | 0.06 | $0.04 | 100 |
| 2022-06-14 | 0.06 | $0.04 | 2000 |
| 2022-04-07 | 0.07 | $0.04 | 500 |
| 2022-04-06 | 0.07 | $0.04 | 10000 |
| 2022-04-05 | 0.08 | $0.13 | 9500 |
| 2022-04-01 | 0.07 | $0.13 | 100 |
| 2022-03-01 | 0.05 | $0.05 | 60200 |
| 2022-02-09 | 0.05 | $0.05 | 21200 |
| 2022-01-24 | 0.06 | $0.06 | 13000 |
| 2021-12-30 | 0.06 | $0.05 | 2000 |
| 2021-12-27 | 0.06 | $0.05 | 10257 |
| 2021-12-20 | 0.06 | $0.05 | 17900 |
| 2021-12-02 | 0.06 | $0.05 | 100 |
| 2021-12-01 | 0.06 | $0.05 | 77090 |
| 2021-11-26 | 0.06 | $0.07 | 800 |
| 2021-11-22 | 0.06 | $0.05 | 1000 |
| 2021-11-19 | 0.06 | $0.05 | 7100 |
| 2021-11-10 | 0.07 | $0.07 | 10000 |
| 2021-11-03 | 0.07 | $0.06 | 1000 |
| 2021-11-02 | 0.07 | $0.05 | 21980 |
| 2021-10-29 | 0.07 | $0.06 | 4757 |
| 2021-10-04 | 0.07 | $0.05 | 5501 |
| 2021-10-01 | 0.08 | $0.05 | 10000 |
| 2021-09-27 | 0.08 | $0.12 | 2500 |
| 2021-09-24 | 0.07 | $0.05 | 125 |
| 2021-09-23 | 0.08 | $0.06 | 10000 |
| 2021-09-22 | 0.08 | $0.08 | 444 |
| 2021-09-20 | 0.08 | $0.06 | 350 |
| 2021-09-17 | 0.08 | $0.07 | 2400 |
| 2021-09-16 | 0.08 | $0.07 | 38775 |
| 2021-09-13 | 0.08 | $0.11 | 2502 |
| 2021-09-10 | 0.08 | $0.15 | 285495 |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.06 | 10000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 49.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 49.0M |
| 2026-08-10 | 0.00 | $0.00 | 62.9M |
| 2026-08-07 | 0.00 | $0.00 | 59.4M |
| 2026-08-06 | 0.00 | $0.00 | 26.7M |
| 2026-08-05 | 0.00 | $0.00 | 911000 |
| 2026-08-04 | 0.00 | $0.00 | 17.9M |
| 2026-08-03 | 0.00 | $0.00 | 1.7M |
| 2026-07-31 | 0.00 | $0.00 | 1.9M |
| 2026-07-30 | 0.00 | $0.00 | 20.8M |
| 2026-07-29 | 0.00 | $0.00 | 2.1M |
| 2026-07-28 | 0.00 | $0.00 | 3.1M |
| 2026-07-27 | 0.00 | $0.00 | 229732 |
| 2026-07-24 | 0.00 | $0.00 | 32.5M |
| 2026-07-23 | 0.00 | $0.00 | 20.7M |
| 2026-07-22 | 0.00 | $0.00 | 6.8M |
| 2026-07-21 | 0.00 | $0.00 | 8.7M |
| 2026-07-20 | 0.00 | $0.00 | 2.0M |
| 2026-07-17 | 0.00 | $0.00 | 3.6M |
| 2026-07-16 | 0.00 | $0.00 | 30.9M |
| 2026-07-15 | 0.00 | $0.00 | 41.2M |
| 2026-07-14 | 0.00 | $0.00 | 781786 |
| 2026-07-13 | 0.00 | $0.00 | 13.7M |
| 2026-07-10 | 0.00 | $0.00 | 25.8M |
| 2026-07-09 | 0.00 | $0.00 | 51.1M |
| 2026-07-08 | 0.00 | $0.00 | 7.3M |
| 2026-07-07 | 0.00 | $0.00 | 3.7M |
| 2026-07-06 | 0.00 | $0.00 | 8.4M |
| 2026-07-02 | 0.00 | $0.00 | 9.8M |
| 2026-07-01 | 0.00 | $0.00 | 9.7M |
| 2026-06-30 | 0.00 | $0.00 | 19.9M |
| 2026-06-29 | 0.00 | $0.00 | 37.5M |
| 2026-06-26 | 0.00 | $0.00 | 8.2M |
| 2026-06-25 | 0.00 | $0.00 | 11.7M |
| 2026-06-24 | 0.00 | $0.00 | 2.9M |
| 2026-06-23 | 0.00 | $0.00 | 4.1M |
| 2026-06-22 | 0.00 | $0.00 | 627855 |
| 2026-06-18 | 0.00 | $0.00 | 9.3M |
| 2026-06-17 | 0.00 | $0.00 | 9.8M |
| 2026-06-16 | 0.00 | $0.00 | 36.5M |
| 2026-06-15 | 0.00 | $0.00 | 23.9M |
| 2026-06-12 | 0.00 | $0.00 | 9.1M |
| 2026-06-11 | 0.00 | $0.00 | 100.1M |
| 2026-06-10 | 0.00 | $0.00 | 5.8M |
| 2026-06-09 | 0.00 | $0.00 | 5.6M |
| 2026-06-08 | 0.00 | $0.00 | 10.7M |
| 2026-06-05 | 0.00 | $0.00 | 7.8M |
| 2026-06-04 | 0.00 | $0.00 | 1.9M |
| 2026-06-03 | 0.00 | $0.00 | 6.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.5M |
| 2026-06-01 | 0.00 | $0.00 | 5.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 8.7M |
| 2026-05-27 | 0.00 | $0.00 | 8.7M |
| 2026-05-26 | 0.00 | $0.00 | 14.1M |
| 2026-05-22 | 0.00 | $0.00 | 460080 |
| 2026-05-21 | 0.00 | $0.00 | 2.6M |
| 2026-05-20 | 0.00 | $0.00 | 93.2M |
| 2026-05-19 | 0.00 | $0.00 | 4.2M |
| 2026-05-18 | 0.00 | $0.00 | 5.0M |
| 2026-05-15 | 0.00 | $0.00 | 471000 |
| 2026-05-14 | 0.00 | $0.00 | 2.1M |
| 2026-05-13 | 0.00 | $0.00 | 3.4M |
| 2026-05-12 | 0.00 | $0.00 | 4.7M |
| 2026-05-11 | 0.00 | $0.00 | 66.8M |
| 2026-05-08 | 0.00 | $0.00 | 2.1M |
| 2026-05-07 | 0.00 | $0.00 | 854900 |
| 2026-05-06 | 0.00 | $0.00 | 1.1M |
| 2026-05-05 | 0.00 | $0.00 | 11.1M |
| 2026-05-04 | 0.00 | $0.00 | 16.8M |
| 2026-05-01 | 0.00 | $0.00 | 3.0M |
| 2026-04-30 | 0.00 | $0.00 | 4.6M |
| 2026-04-29 | 0.00 | $0.00 | 12.7M |
| 2026-04-28 | 0.00 | $0.00 | 28.9M |
| 2026-04-27 | 0.00 | $0.00 | 24.3M |
| 2026-04-24 | 0.00 | $0.00 | 18.5M |
| 2026-04-23 | 0.00 | $0.00 | 7.9M |
| 2026-04-22 | 0.00 | $0.00 | 39.8M |
| 2026-04-21 | 0.00 | $0.00 | 9.3M |
| 2026-04-20 | 0.00 | $0.00 | 43.4M |
| 2026-04-17 | 0.00 | $0.00 | 70.7M |
| 2026-04-16 | 0.00 | $0.00 | 84.9M |
| 2026-04-15 | 0.00 | $0.00 | 58.0M |
| 2026-04-14 | 0.00 | $0.00 | 153.2M |
| 2026-04-13 | 0.00 | $0.00 | 5.2M |
| 2026-04-10 | 0.00 | $0.00 | 721500 |
| 2026-04-09 | 0.00 | $0.00 | 2.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.8M |
| 2026-04-07 | 0.00 | $0.00 | 3.7M |
| 2026-04-06 | 0.00 | $0.00 | 890090 |
| 2026-04-02 | 0.00 | $0.00 | 1.9M |
| 2026-04-01 | 0.00 | $0.00 | 890090 |
| 2026-03-31 | 0.00 | $0.00 | 890090 |
| 2026-03-30 | 0.00 | $0.00 | 2.7M |
| 2026-03-27 | 0.00 | $0.00 | 291000 |
| 2026-03-26 | 0.00 | $0.00 | 620000 |
| 2026-03-25 | 0.00 | $0.00 | 3.3M |
| 2026-03-24 | 0.00 | $0.00 | 450000 |
| 2026-03-23 | 0.00 | $0.00 | 2.3M |
| 2026-03-20 | 0.00 | $0.00 | 1.8M |
| 2026-03-19 | 0.00 | $0.00 | 4.8M |
| 2026-03-18 | 0.00 | $0.00 | 587000 |
| 2026-03-17 | 0.00 | $0.00 | 16.1M |
| 2026-03-16 | 0.00 | $0.00 | 660000 |
| 2026-03-13 | 0.00 | $0.00 | 380000 |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 124195 |
| 2026-03-10 | 0.00 | $0.00 | 515975 |
| 2026-03-09 | 0.00 | $0.00 | 515975 |
| 2026-03-06 | 0.00 | $0.00 | 821437 |
| 2026-03-05 | 0.00 | $0.00 | 6.3M |
| 2026-03-04 | 0.00 | $0.00 | 13.5M |
| 2026-03-03 | 0.00 | $0.00 | 1.4M |
| 2026-03-02 | 0.00 | $0.00 | 472795 |
| 2026-02-27 | 0.00 | $0.00 | 1.6M |
| 2026-02-26 | 0.00 | $0.00 | 1.4M |
| 2026-02-25 | 0.00 | $0.00 | 64.5M |
| 2026-02-24 | 0.00 | $0.00 | 4.7M |
| 2026-02-23 | 0.00 | $0.00 | 5.0M |
| 2026-02-20 | 0.00 | $0.00 | 2.4M |
| 2026-02-19 | 0.00 | $0.00 | 34.9M |
| 2026-02-18 | 0.00 | $0.00 | 75.2M |
| 2026-02-17 | 0.00 | $0.00 | 255352 |
| 2026-02-13 | 0.00 | $0.00 | 6.1M |
| 2026-02-12 | 0.00 | $0.00 | 3.2M |
| 2026-02-11 | 0.00 | $0.00 | 9002 |
| 2026-02-10 | 0.00 | $0.00 | 1.0M |
| 2026-02-09 | 0.00 | $0.00 | 10.0M |
| 2026-02-06 | 0.00 | $0.00 | 12.7M |
| 2026-02-05 | 0.00 | $0.00 | 1.5M |
| 2026-02-04 | 0.00 | $0.00 | 1.6M |
| 2026-02-03 | 0.00 | $0.00 | 284222 |
| 2026-02-02 | 0.00 | $0.00 | 4.7M |
| 2026-01-30 | 0.00 | $0.00 | 2.6M |
| 2026-01-29 | 0.00 | $0.00 | 5.5M |
| 2026-01-28 | 0.00 | $0.00 | 6.0M |
| 2026-01-27 | 0.00 | $0.00 | 21.9M |
| 2026-01-26 | 0.00 | $0.00 | 1.4M |
| 2026-01-23 | 0.00 | $0.00 | 948451 |
| 2026-01-22 | 0.00 | $0.00 | 5.1M |
| 2026-01-21 | 0.00 | $0.00 | 1.5M |
| 2026-01-20 | 0.00 | $0.00 | 2.1M |
| 2026-01-16 | 0.00 | $0.00 | 13.1M |
| 2026-01-15 | 0.00 | $0.00 | 10.6M |
| 2026-01-14 | 0.00 | $0.00 | 6.2M |
| 2026-01-13 | 0.00 | $0.00 | 40.3M |
| 2026-01-12 | 0.00 | $0.00 | 50.8M |
| 2026-01-09 | 0.00 | $0.00 | 4.4M |
| 2026-01-08 | 0.00 | $0.00 | 4.3M |
| 2026-01-07 | 0.00 | $0.00 | 4.3M |
| 2026-01-06 | 0.00 | $0.00 | 6.3M |
| 2026-01-05 | 0.00 | $0.00 | 58.6M |
| 2026-01-02 | 0.00 | $0.00 | 19.1M |
| 2025-12-31 | 0.00 | $0.00 | 19.5M |
| 2025-12-30 | 0.00 | $0.00 | 20.0M |
| 2025-12-29 | 0.00 | $0.00 | 25.6M |
| 2025-12-26 | 0.00 | $0.00 | 732970 |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 5.5M |
| 2025-12-22 | 0.00 | $0.00 | 6.2M |
| 2025-12-19 | 0.00 | $0.00 | 7.9M |
| 2025-12-18 | 0.00 | $0.00 | 14.8M |
| 2025-12-17 | 0.00 | $0.00 | 4.7M |
| 2025-12-16 | 0.00 | $0.00 | 13.9M |
| 2025-12-15 | 0.00 | $0.00 | 8.7M |
| 2025-12-12 | 0.00 | $0.00 | 31.0M |
| 2025-12-11 | 0.00 | $0.00 | 56.0M |
| 2025-12-10 | 0.00 | $0.00 | 65.1M |
| 2025-12-09 | 0.00 | $0.00 | 68.2M |
| 2025-12-08 | 0.00 | $0.00 | 13.0M |
| 2025-12-05 | 0.00 | $0.00 | 15.0M |
| 2025-12-04 | 0.00 | $0.00 | 4.1M |
| 2025-12-03 | 0.00 | $0.00 | 6.8M |
| 2025-12-02 | 0.00 | $0.00 | 4.7M |
| 2025-12-01 | 0.00 | $0.00 | 3.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.0M |
| 2025-11-26 | 0.00 | $0.00 | 26.1M |
| 2025-11-25 | 0.00 | $0.00 | 4.1M |
| 2025-11-24 | 0.00 | $0.00 | 2.6M |
| 2025-11-21 | 0.00 | $0.00 | 8.0M |
| 2025-11-20 | 0.00 | $0.00 | 5.7M |
| 2025-11-19 | 0.00 | $0.00 | 4.0M |
| 2025-11-18 | 0.00 | $0.00 | 22.1M |
| 2025-11-17 | 0.00 | $0.00 | 24.7M |
| 2025-11-14 | 0.00 | $0.00 | 10.9M |
| 2025-11-13 | 0.00 | $0.00 | 4.8M |
| 2025-11-12 | 0.00 | $0.00 | 3.1M |
| 2025-11-11 | 0.00 | $0.00 | 4.3M |
| 2025-11-10 | 0.00 | $0.00 | 27.3M |
| 2025-11-07 | 0.00 | $0.00 | 16.0M |
| 2025-11-06 | 0.00 | $0.00 | 26.6M |
| 2025-11-05 | 0.00 | $0.00 | 8.0M |
| 2025-11-04 | 0.00 | $0.00 | 6.8M |
| 2025-11-03 | 0.00 | $0.00 | 3.8M |
| 2025-10-31 | 0.00 | $0.00 | 7.4M |
| 2025-10-30 | 0.00 | $0.00 | 11.4M |
| 2025-10-29 | 0.00 | $0.00 | 9.3M |
| 2025-10-28 | 0.00 | $0.00 | 12.9M |
| 2025-10-27 | 0.00 | $0.00 | 5.3M |
| 2025-10-24 | 0.00 | $0.00 | 12.1M |
| 2025-10-23 | 0.00 | $0.00 | 4.5M |
| 2025-10-22 | 0.00 | $0.00 | 12.2M |
| 2025-10-21 | 0.00 | $0.00 | 12.8M |
| 2025-10-20 | 0.00 | $0.00 | 3.9M |
| 2025-10-17 | 0.00 | $0.00 | 10.7M |
| 2025-10-16 | 0.00 | $0.00 | 25.3M |
| 2025-10-15 | 0.00 | $0.00 | 2.4M |
| 2025-10-14 | 0.00 | $0.00 | 10.1M |
| 2025-10-13 | 0.00 | $0.00 | 1.3M |
| 2025-10-10 | 0.00 | $0.00 | 5.0M |
| 2025-10-09 | 0.00 | $0.00 | 6.7M |
| 2025-10-08 | 0.00 | $0.00 | 9.1M |
| 2025-10-07 | 0.00 | $0.00 | 13.7M |
| 2025-10-06 | 0.00 | $0.00 | 16.8M |
| 2025-10-03 | 0.00 | $0.00 | 1.7M |
| 2025-10-02 | 0.00 | $0.00 | 3.6M |
| 2025-10-01 | 0.00 | $0.00 | 26.3M |
| 2025-09-30 | 0.00 | $0.00 | 10.3M |
| 2025-09-29 | 0.00 | $0.00 | 3.6M |
| 2025-09-26 | 0.00 | $0.00 | 8.9M |
| 2025-09-25 | 0.00 | $0.00 | 9.9M |
| 2025-09-24 | 0.00 | $0.00 | 4.4M |
| 2025-09-23 | 0.00 | $0.00 | 13.7M |
| 2025-09-22 | 0.00 | $0.00 | 1.6M |
| 2025-09-19 | 0.00 | $0.00 | 2.1M |
| 2025-09-18 | 0.00 | $0.00 | 7.5M |
| 2025-09-17 | 0.00 | $0.00 | 3.8M |
| 2025-09-16 | 0.00 | $0.00 | 8.8M |
| 2025-09-15 | 0.00 | $0.00 | 3.4M |
| 2025-09-12 | 0.00 | $0.00 | 4.3M |
| 2025-09-11 | 0.00 | $0.00 | 4.7M |
| 2025-09-10 | 0.00 | $0.00 | 2.0M |
| 2025-09-09 | 0.00 | $0.00 | 3.3M |
| 2025-09-08 | 0.00 | $0.00 | 3.5M |
| 2025-09-05 | 0.00 | $0.00 | 5.3M |
| 2025-09-04 | 0.00 | $0.00 | 5.8M |
| 2025-09-03 | 0.00 | $0.00 | 7.2M |
| 2025-09-02 | 0.00 | $0.00 | 7.1M |
| 2025-08-29 | 0.00 | $0.00 | 12.3M |
| 2025-08-28 | 0.00 | $0.00 | 26.8M |
| 2025-08-27 | 0.00 | $0.00 | 21.9M |
| 2025-08-26 | 0.00 | $0.00 | 17.5M |
| 2025-08-25 | 0.00 | $0.00 | 11.9M |
| 2025-08-22 | 0.00 | $0.00 | 9.9M |
| 2025-08-21 | 0.00 | $0.00 | 7.7M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 2.2M |
| 2025-08-18 | 0.00 | $0.00 | 3.6M |
| 2025-08-15 | 0.00 | $0.00 | 3.1M |
| 2025-08-14 | 0.00 | $0.00 | 7.3M |
| 2025-08-13 | 0.00 | $0.00 | 19.9M |
| 2025-08-12 | 0.00 | $0.00 | 3.2M |
| 2025-08-11 | 0.00 | $0.00 | 1.3M |
| 2025-08-08 | 0.00 | $0.00 | 3.7M |
| 2025-08-07 | 0.00 | $0.00 | 958037 |
| 2025-08-06 | 0.00 | $0.00 | 1.4M |
| 2025-08-05 | 0.00 | $0.00 | 1.2M |
| 2025-08-04 | 0.00 | $0.00 | 2.5M |
| 2025-08-01 | 0.00 | $0.00 | 789562 |
| 2025-07-31 | 0.00 | $0.00 | 4.2M |
| 2025-07-30 | 0.00 | $0.00 | 5.3M |
| 2025-07-29 | 0.00 | $0.00 | 15.1M |
| 2025-07-28 | 0.00 | $0.00 | 8.7M |
| 2025-07-25 | 0.00 | $0.00 | 6.2M |
| 2025-07-24 | 0.01 | $0.00 | 703623 |
| 2025-07-23 | 0.01 | $0.00 | 1.1M |
| 2025-07-22 | 0.01 | $0.00 | 7.9M |
| 2025-07-21 | 0.01 | $0.01 | 1.4M |
| 2025-07-18 | 0.01 | $0.00 | 1.8M |
| 2025-07-17 | 0.01 | $0.01 | 1.8M |
| 2025-07-16 | 0.01 | $0.00 | 347617 |
| 2025-07-15 | 0.01 | $0.01 | 8.9M |
| 2025-07-14 | 0.01 | $0.01 | 439351 |
| 2025-07-11 | 0.01 | $0.01 | 2.2M |
| 2025-07-10 | 0.01 | $0.01 | 5.7M |
| 2025-07-09 | 0.00 | $0.00 | 6.3M |
| 2025-07-08 | 0.00 | $0.01 | 15.6M |
| 2025-07-07 | 0.00 | $0.00 | 9.4M |
| 2025-07-03 | 0.00 | $0.00 | 2.2M |
| 2025-07-02 | 0.00 | $0.00 | 1.3M |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 3.5M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 2.2M |
| 2025-06-25 | 0.00 | $0.00 | 3.0M |
| 2025-06-24 | 0.00 | $0.00 | 6.3M |
| 2025-06-23 | 0.00 | $0.00 | 1.3M |
| 2025-06-20 | 0.00 | $0.00 | 7.4M |
| 2025-06-18 | 0.00 | $0.00 | 6.9M |
| 2025-06-17 | 0.00 | $0.00 | 6.4M |
| 2025-06-16 | 0.00 | $0.00 | 11.3M |
| 2025-06-13 | 0.00 | $0.00 | 2.8M |
| 2025-06-12 | 0.00 | $0.00 | 1.7M |
| 2025-06-11 | 0.00 | $0.01 | 2.6M |
| 2025-06-10 | 0.00 | $0.00 | 4.9M |
| 2025-06-09 | 0.00 | $0.01 | 9.0M |
| 2025-06-06 | 0.00 | $0.00 | 26.2M |
| 2025-06-05 | 0.00 | $0.00 | 3.7M |
| 2025-06-04 | 0.00 | $0.00 | 20.8M |
| 2025-06-03 | 0.00 | $0.00 | 11.6M |
| 2025-06-02 | 0.00 | $0.00 | 4.2M |
| 2025-05-30 | 0.00 | $0.00 | 4.2M |
| 2025-05-29 | 0.00 | $0.00 | 7.8M |
| 2025-05-28 | 0.00 | $0.00 | 10.4M |
| 2025-05-27 | 0.00 | $0.00 | 14.6M |
| 2025-05-23 | 0.00 | $0.00 | 11.4M |
| 2025-05-22 | 0.00 | $0.00 | 24.4M |
| 2025-05-21 | 0.00 | $0.00 | 11.1M |
| 2025-05-20 | 0.00 | $0.00 | 5.2M |
| 2025-05-19 | 0.00 | $0.00 | 4.3M |
| 2025-05-16 | 0.00 | $0.00 | 2.2M |
| 2025-05-15 | 0.00 | $0.00 | 4.5M |
| 2025-05-14 | 0.00 | $0.00 | 10.5M |
| 2025-05-13 | 0.00 | $0.00 | 5.5M |
| 2025-05-12 | 0.00 | $0.00 | 6.3M |
| 2025-05-09 | 0.00 | $0.00 | 6.6M |
| 2025-05-08 | 0.00 | $0.00 | 9.1M |
| 2025-05-07 | 0.00 | $0.00 | 41.6M |
| 2025-05-06 | 0.00 | $0.00 | 7.4M |
| 2025-05-05 | 0.00 | $0.00 | 10.9M |
| 2025-05-02 | 0.01 | $0.00 | 22.5M |
| 2025-05-01 | 0.01 | $0.00 | 35.4M |
| 2025-04-30 | 0.01 | $0.01 | 15.0M |
| 2025-04-29 | 0.01 | $0.01 | 9.2M |
| 2025-04-28 | 0.01 | $0.01 | 12.5M |
| 2025-04-25 | 0.01 | $0.01 | 26.4M |
| 2025-04-24 | 0.01 | $0.01 | 86.0M |
| 2025-04-23 | 0.01 | $0.01 | 37.8M |
| 2025-04-22 | 0.01 | $0.01 | 13.9M |
| 2025-04-21 | 0.01 | $0.01 | 14.8M |
| 2025-04-17 | 0.01 | $0.01 | 25.3M |
| 2025-04-16 | 0.01 | $0.01 | 25.0M |
| 2025-04-15 | 0.01 | $0.01 | 98.5M |
| 2025-04-14 | 0.01 | $0.01 | 165.1M |
| 2025-04-11 | 0.00 | $0.00 | 139.3M |
| 2025-04-10 | 0.00 | $0.00 | 268.1M |
| 2025-04-09 | 0.00 | $0.00 | 33.4M |
| 2025-04-08 | 0.00 | $0.00 | 26.8M |
| 2025-04-07 | 0.00 | $0.00 | 8.9M |
| 2025-04-04 | 0.00 | $0.00 | 3.1M |
| 2025-04-03 | 0.00 | $0.00 | 7.5M |
| 2025-04-02 | 0.00 | $0.00 | 17.0M |
| 2025-04-01 | 0.00 | $0.00 | 9.4M |
| 2025-03-31 | 0.00 | $0.00 | 7.1M |
| 2025-03-28 | 0.00 | $0.00 | 11.1M |
| 2025-03-27 | 0.00 | $0.00 | 15.0M |
| 2025-03-26 | 0.00 | $0.00 | 15.5M |
| 2025-03-25 | 0.00 | $0.00 | 7.1M |
| 2025-03-24 | 0.00 | $0.00 | 22.1M |
| 2025-03-21 | 0.00 | $0.00 | 21.8M |
| 2025-03-20 | 0.00 | $0.00 | 70.0M |
| 2025-03-19 | 0.00 | $0.00 | 12.8M |
| 2025-03-18 | 0.00 | $0.00 | 13.8M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | 13.0M |
| 2025-03-13 | 0.00 | $0.00 | 11.2M |
| 2025-03-12 | 0.00 | $0.00 | 18.5M |
| 2025-03-11 | 0.00 | $0.00 | 10.2M |
| 2025-03-10 | 0.00 | $0.00 | 12.6M |
| 2025-03-07 | 0.00 | $0.00 | 14.6M |
| 2025-03-06 | 0.00 | $0.00 | 14.7M |
| 2025-03-05 | 0.00 | $0.00 | 60.6M |
| 2025-03-04 | 0.00 | $0.00 | 7.4M |
| 2025-03-03 | 0.00 | $0.00 | 22.5M |
| 2025-02-28 | 0.00 | $0.00 | 81.3M |
| 2025-02-27 | 0.00 | $0.00 | 62.1M |
| 2025-02-26 | 0.00 | $0.00 | 37.7M |
| 2025-02-25 | 0.00 | $0.00 | 35.7M |
| 2025-02-24 | 0.00 | $0.00 | 6.5M |
| 2025-02-21 | 0.00 | $0.00 | 40.0M |
| 2025-02-20 | 0.00 | $0.00 | 40.4M |
| 2025-02-19 | 0.00 | $0.00 | 8.8M |
| 2025-02-18 | 0.00 | $0.00 | 24.6M |
| 2025-02-14 | 0.00 | $0.00 | 76.0M |
| 2025-02-13 | 0.00 | $0.00 | 70.9M |
| 2025-02-12 | 0.00 | $0.00 | 166.9M |
| 2025-02-11 | 0.00 | $0.00 | 9.8M |
| 2025-02-10 | 0.00 | $0.00 | 7.1M |
| 2025-02-07 | 0.00 | $0.00 | 29.3M |
| 2025-02-06 | 0.00 | $0.00 | 23.5M |
| 2025-02-05 | 0.00 | $0.00 | 12.8M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | 11.6M |
| 2025-01-31 | 0.00 | $0.00 | 8.1M |
| 2025-01-30 | 0.00 | $0.00 | 4.1M |
| 2025-01-29 | 0.00 | $0.00 | 4.8M |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 6.1M |
| 2025-01-24 | 0.00 | $0.00 | 3.1M |
| 2025-01-23 | 0.00 | $0.00 | 48.9M |
| 2025-01-22 | 0.00 | $0.00 | 32.4M |
| 2025-01-21 | 0.00 | $0.00 | 12.3M |
| 2025-01-17 | 0.00 | $0.00 | 13.3M |
| 2025-01-16 | 0.00 | $0.00 | 7.5M |
| 2025-01-15 | 0.00 | $0.00 | 745100 |
| 2025-01-14 | 0.00 | $0.00 | 3.4M |
| 2025-01-13 | 0.00 | $0.00 | 18.4M |
| 2025-01-10 | 0.00 | $0.00 | 7.9M |
| 2025-01-08 | 0.00 | $0.00 | 8.1M |
| 2025-01-07 | 0.00 | $0.00 | 8.9M |
| 2025-01-06 | 0.00 | $0.00 | 9.0M |
| 2025-01-03 | 0.00 | $0.00 | 2.4M |
| 2025-01-02 | 0.00 | $0.00 | 4.6M |
| 2024-12-31 | 0.00 | $0.00 | 6.9M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | 12.8M |
| 2024-12-26 | 0.00 | $0.00 | 10.2M |
| 2024-12-24 | 0.00 | $0.00 | 906326 |
| 2024-12-23 | 0.00 | $0.00 | 6.0M |
| 2024-12-20 | 0.00 | $0.00 | 14.1M |
| 2024-12-19 | 0.00 | $0.00 | 2.3M |
| 2024-12-18 | 0.00 | $0.00 | 2.1M |
| 2024-12-17 | 0.00 | $0.00 | 8.7M |
| 2024-12-16 | 0.00 | $0.00 | 4.2M |
| 2024-12-13 | 0.00 | $0.00 | 19.1M |
| 2024-12-12 | 0.00 | $0.00 | 19.6M |
| 2024-12-11 | 0.00 | $0.00 | 27.8M |
| 2024-12-10 | 0.00 | $0.00 | 74.7M |
| 2024-12-09 | 0.00 | $0.00 | 6.6M |
| 2024-12-06 | 0.00 | $0.00 | 25.6M |
| 2024-12-05 | 0.00 | $0.00 | 53500 |
| 2024-12-04 | 0.00 | $0.00 | 4.3M |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 3.9M |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 1.6M |
| 2024-11-26 | 0.00 | $0.00 | 50000 |
| 2024-11-25 | 0.00 | $0.00 | 300000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 338000 |
| 2024-11-20 | 0.00 | $0.00 | 1.0M |
| 2024-11-19 | 0.00 | $0.00 | 80000 |
| 2024-11-18 | 0.00 | $0.00 | 1.1M |
| 2024-11-15 | 0.00 | $0.00 | 240000 |
| 2024-11-14 | 0.00 | $0.00 | 776250 |
| 2024-11-13 | 0.00 | $0.00 | 600000 |
| 2024-11-12 | 0.00 | $0.00 | 488223 |
| 2024-11-11 | 0.00 | $0.00 | 998223 |
| 2024-11-08 | 0.00 | $0.00 | 419242 |
| 2024-11-07 | 0.00 | $0.00 | 400000 |
| 2024-11-05 | 0.00 | $0.00 | 1.6M |
| 2024-11-04 | 0.00 | $0.00 | 2.4M |
| 2024-11-01 | 0.00 | $0.00 | 4.8M |
| 2024-10-30 | 0.00 | $0.00 | 2.7M |
| 2024-10-29 | 0.00 | $0.00 | 3.1M |
| 2024-10-28 | 0.00 | $0.00 | 1.6M |
| 2024-10-25 | 0.00 | $0.00 | 7.5M |
| 2024-10-24 | 0.00 | $0.00 | 22.0M |
| 2024-10-23 | 0.00 | $0.00 | 18.5M |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.1M |
| 2024-10-17 | 0.00 | $0.00 | 4.0M |
| 2024-10-16 | 0.00 | $0.00 | 650000 |
| 2024-10-15 | 0.00 | $0.00 | 11.2M |
| 2024-10-14 | 0.00 | $0.00 | 235230 |
| 2024-10-11 | 0.00 | $0.00 | 100000 |
| 2024-10-10 | 0.00 | $0.00 | 1.9M |
| 2024-10-09 | 0.00 | $0.00 | 8.7M |
| 2024-10-08 | 0.00 | $0.00 | 17.8M |
| 2024-10-07 | 0.00 | $0.00 | 50000 |
| 2024-10-04 | 0.00 | $0.00 | 726759 |
| 2024-10-02 | 0.00 | $0.00 | 644940 |
| 2024-10-01 | 0.01 | $0.00 | 550000 |
| 2024-09-30 | 0.01 | $0.00 | 5.5M |
| 2024-09-27 | 0.01 | $0.01 | 1.7M |
| 2024-09-26 | 0.01 | $0.01 | 1500 |
| 2024-09-25 | 0.01 | $0.01 | 14000 |
| 2024-09-24 | 0.02 | $0.01 | 50000 |
| 2024-09-20 | 0.02 | $0.02 | 101000 |
| 2024-09-19 | 0.02 | $0.01 | 355690 |
| 2024-09-18 | 0.02 | $0.01 | 107400 |
| 2024-09-17 | 0.03 | $0.02 | 500 |
| 2024-09-16 | 0.03 | $0.02 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 900 |
| 2024-09-05 | 0.03 | $0.04 | 20005 |
| 2024-08-28 | 0.02 | $0.03 | 1.2M |
| 2024-08-26 | 0.02 | $0.03 | 1000 |
| 2024-08-23 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 14995 |
| 2024-08-02 | 0.02 | $0.02 | 135897 |
| 2024-07-29 | 0.02 | $0.03 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | 36400 |
| 2024-07-23 | 0.02 | $0.02 | 6550 |
| 2024-07-22 | 0.02 | $0.02 | 1280 |
| 2024-07-19 | 0.03 | $0.02 | 25000 |
| 2024-07-17 | 0.03 | $0.02 | 6100 |
| 2024-07-02 | 0.03 | $0.03 | 150 |
| 2024-07-01 | 0.03 | $0.03 | 750 |
| 2024-06-27 | 0.03 | $0.02 | 43200 |
| 2024-06-24 | 0.03 | $0.03 | 2001 |
| 2024-06-18 | 0.03 | $0.04 | 177000 |
| 2024-06-17 | 0.03 | $0.04 | 967134 |
| 2024-06-14 | 0.03 | $0.04 | 583682 |
| 2024-06-13 | 0.02 | $0.02 | 1.1M |
| 2024-06-12 | 0.02 | $0.02 | 1.1M |
| 2024-05-22 | 0.02 | $0.02 | 96162 |
| 2024-05-21 | 0.02 | $0.02 | 9200 |
| 2024-05-20 | 0.02 | $0.02 | 38115 |
| 2024-05-17 | 0.02 | $0.02 | 6000 |
| 2024-05-15 | 0.02 | $0.03 | 100 |
| 2024-05-14 | 0.02 | $0.02 | 85000 |
| 2024-05-13 | 0.02 | $0.03 | 30000 |
| 2024-05-09 | 0.02 | $0.02 | 61000 |
| 2024-05-08 | 0.02 | $0.04 | 99200 |
| 2024-05-03 | 0.02 | $0.01 | 2250 |
| 2024-04-17 | 0.02 | $0.02 | 40000 |
| 2024-04-16 | 0.02 | $0.01 | 20000 |
| 2024-03-27 | 0.02 | $0.01 | 5000 |
| 2024-03-04 | 0.02 | $0.02 | 5238 |
| 2024-02-28 | 0.02 | $0.02 | 788 |
| 2024-02-07 | 0.02 | $0.02 | 19047 |
| 2024-02-01 | 0.02 | $0.02 | 2730 |
| 2024-01-31 | 0.02 | $0.01 | 5000 |
| 2024-01-29 | 0.02 | $0.01 | 9700 |
| 2024-01-26 | 0.02 | $0.03 | 100 |
| 2024-01-22 | 0.02 | $0.02 | 400 |
| 2024-01-12 | 0.02 | $0.03 | 680 |
| 2024-01-05 | 0.02 | $0.01 | 491 |
| 2024-01-02 | 0.02 | $0.02 | 20220 |
| 2023-12-28 | 0.02 | $0.02 | 2000 |
| 2023-12-18 | 0.02 | $0.01 | 7224 |
| 2023-12-14 | 0.02 | $0.02 | 108000 |
| 2023-12-12 | 0.02 | $0.03 | 3200 |
| 2023-12-08 | 0.02 | $0.02 | 5000 |
| 2023-12-01 | 0.03 | $0.03 | 5000 |
| 2023-11-30 | 0.03 | $0.03 | 10000 |
| 2023-11-28 | 0.03 | $0.03 | 2000 |
| 2023-11-27 | 0.02 | $0.03 | 100 |
| 2023-11-24 | 0.02 | $0.03 | 4000 |
| 2023-11-22 | 0.02 | $0.02 | 2000 |
| 2023-11-21 | 0.02 | $0.02 | 10000 |
| 2023-11-17 | 0.03 | $0.02 | 5030 |
| 2023-11-16 | 0.03 | $0.03 | 220 |
| 2023-11-14 | 0.03 | $0.03 | 7611 |
| 2023-11-13 | 0.03 | $0.03 | 300 |
| 2023-11-10 | 0.03 | $0.03 | 1000 |
| 2023-11-09 | 0.03 | $0.03 | 4409 |
| 2023-11-08 | 0.03 | $0.02 | 101445 |
| 2023-11-07 | 0.03 | $0.04 | 5000 |
| 2023-11-06 | 0.02 | $0.05 | 2500 |
| 2023-11-03 | 0.01 | $0.01 | 85785 |
| 2023-11-02 | 0.01 | $0.02 | 42200 |
| 2023-10-31 | 0.01 | $0.02 | 16700 |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 20000 |
| 2023-10-24 | 0.01 | $0.01 | 167800 |
| 2023-10-19 | 0.01 | $0.01 | 40565 |
| 2023-10-05 | 0.01 | $0.02 | 10251 |
| 2023-09-26 | 0.01 | $0.01 | 122108 |
| 2023-09-22 | 0.01 | $0.01 | 680 |
| 2023-09-21 | 0.01 | $0.01 | 122174 |
| 2023-09-20 | 0.01 | $0.01 | 50000 |
| 2023-09-19 | 0.02 | $0.01 | 20416 |
| 2023-09-18 | 0.02 | $0.02 | 123090 |
| 2023-09-15 | 0.02 | $0.02 | 10000 |
| 2023-09-14 | 0.02 | $0.01 | 51000 |
| 2023-09-13 | 0.02 | $0.03 | 193700 |
| 2023-09-12 | 0.01 | $0.01 | 48482 |
| 2023-09-08 | 0.02 | $0.02 | 1300 |
| 2023-09-07 | 0.02 | $0.02 | 4263 |
| 2023-09-05 | 0.01 | $0.01 | 30263 |
| 2023-08-31 | 0.02 | $0.02 | 19600 |
| 2023-08-30 | 0.02 | $0.01 | 200 |
| 2023-08-23 | 0.02 | $0.02 | 3000 |
| 2023-08-22 | 0.02 | $0.02 | 75883 |
| 2023-08-21 | 0.02 | $0.02 | 30444 |
| 2023-08-18 | 0.02 | $0.02 | 20000 |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | 5000 |
| 2023-08-15 | 0.02 | $0.02 | 32500 |
| 2023-08-14 | 0.02 | $0.02 | 14705 |
| 2023-08-11 | 0.02 | $0.02 | 143 |
| 2023-08-09 | 0.02 | $0.02 | 22000 |
| 2023-08-07 | 0.02 | $0.03 | 25700 |
| 2023-08-04 | 0.02 | $0.03 | 15000 |
| 2023-08-03 | 0.02 | $0.03 | 15000 |
| 2023-08-02 | 0.02 | $0.02 | 155120 |
| 2023-08-01 | 0.02 | $0.02 | 43010 |
| 2023-07-31 | 0.02 | $0.02 | 10000 |
| 2023-07-28 | 0.03 | $0.02 | 36500 |
| 2023-07-27 | 0.03 | $0.02 | 14000 |
| 2023-07-26 | 0.03 | $0.03 | 14098 |
| 2023-07-25 | 0.03 | $0.02 | 12750 |
| 2023-07-24 | 0.03 | $0.02 | 26001 |
| 2023-07-21 | 0.04 | $0.03 | 60000 |
| 2023-07-20 | 0.04 | $0.04 | 63478 |
| 2023-07-19 | 0.04 | $0.13 | 70000 |
| 2023-07-18 | 0.01 | $0.02 | 37000 |
| 2023-07-17 | 0.01 | $0.02 | 10000 |
| 2023-07-14 | 0.01 | $0.02 | 50001 |
| 2023-07-13 | 0.01 | $0.02 | 135238 |
| 2023-07-12 | 0.00 | $0.01 | 74541 |
| 2023-07-05 | 0.01 | $0.01 | 4000 |
| 2023-06-30 | 0.01 | $0.01 | 51000 |
| 2023-06-29 | 0.01 | $0.01 | 30988 |
| 2023-06-28 | 0.01 | $0.01 | 19000 |
| 2023-06-27 | 0.02 | $0.01 | 20000 |
| 2023-06-26 | 0.02 | $0.02 | 33125 |
| 2023-06-20 | 0.03 | $0.02 | 67100 |
| 2023-06-13 | 0.03 | $0.02 | 3875 |
| 2023-06-08 | 0.04 | $0.03 | 4574 |
| 2023-06-07 | 0.04 | $0.02 | 9806 |
| 2023-05-11 | 0.05 | $0.03 | 1620 |
| 2023-05-05 | 0.06 | $0.03 | 200 |
| 2023-05-04 | 0.07 | $0.14 | 500 |
| 2023-04-19 | 0.04 | $0.04 | 700 |
| 2023-04-17 | 0.05 | $0.03 | 1500 |
| 2023-04-12 | 0.05 | $0.03 | 5580 |
| 2023-04-11 | 0.06 | $0.03 | 200 |
| 2023-04-10 | 0.07 | $0.03 | 35085 |
| 2023-04-05 | 0.09 | $0.02 | 1798 |
| 2023-04-04 | 0.11 | $0.18 | 3160 |
| 2023-04-03 | 0.08 | $0.15 | 1100 |
| 2023-03-29 | 0.05 | $0.12 | 5500 |
| 2023-02-16 | 0.03 | $0.01 | 100 |
| 2022-11-14 | 0.04 | $0.04 | 88442 |
| 2022-10-28 | 0.05 | $0.04 | 1500 |
| 2022-10-11 | 0.05 | $0.04 | 4900 |
| 2022-08-25 | 0.05 | $0.04 | 100 |
| 2022-08-16 | 0.06 | $0.04 | 1000 |
| 2022-08-15 | 0.06 | $0.09 | 100 |
| 2022-07-11 | 0.05 | $0.04 | 2000 |
| 2022-06-30 | 0.06 | $0.04 | 100 |
| 2022-06-14 | 0.06 | $0.04 | 2000 |
| 2022-04-07 | 0.07 | $0.04 | 500 |
| 2022-04-06 | 0.07 | $0.04 | 10000 |
| 2022-04-05 | 0.08 | $0.13 | 9500 |
| 2022-04-01 | 0.07 | $0.13 | 100 |
| 2022-03-01 | 0.05 | $0.05 | 60200 |
| 2022-02-09 | 0.05 | $0.05 | 21200 |
| 2022-01-24 | 0.05 | $0.06 | 13000 |
| 2021-12-30 | 0.05 | $0.05 | 2000 |
| 2021-12-27 | 0.05 | $0.05 | 10257 |
| 2021-12-20 | 0.05 | $0.05 | 17900 |
| 2021-12-02 | 0.05 | $0.05 | 100 |
| 2021-12-01 | 0.06 | $0.05 | 77090 |
| 2021-11-26 | 0.06 | $0.07 | 800 |
| 2021-11-22 | 0.06 | $0.05 | 1000 |
| 2021-11-19 | 0.06 | $0.05 | 7100 |
| 2021-11-10 | 0.06 | $0.07 | 10000 |
| 2021-11-03 | 0.06 | $0.06 | 1000 |
| 2021-11-02 | 0.06 | $0.05 | 21980 |
| 2021-10-29 | 0.07 | $0.06 | 4757 |
| 2021-10-04 | 0.07 | $0.05 | 5501 |
| 2021-10-01 | 0.08 | $0.05 | 10000 |
| 2021-09-27 | 0.09 | $0.12 | 2500 |
| 2021-09-24 | 0.07 | $0.05 | 125 |
| 2021-09-23 | 0.08 | $0.06 | 10000 |
| 2021-09-22 | 0.08 | $0.08 | 444 |
| 2021-09-20 | 0.08 | $0.06 | 350 |
| 2021-09-17 | 0.09 | $0.07 | 2400 |
| 2021-09-16 | 0.09 | $0.07 | 38775 |
| 2021-09-13 | 0.09 | $0.11 | 2502 |
| 2021-09-10 | 0.08 | $0.15 | 285495 |
| 2021-09-02 | 0.06 | $0.06 | 3000 |
| 2021-09-01 | 0.06 | $0.06 | 10000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.64
2026-08-11
Close Price
$0.00
Vol: 49.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.20
Maximum
87.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.64 | $0.00 | 49.0M |
| 2026-08-10 | 44.89 | $0.00 | 62.9M |
| 2026-08-07 | 48.49 | $0.00 | 59.4M |
| 2026-08-06 | 44.24 | $0.00 | 26.7M |
| 2026-08-05 | 44.24 | $0.00 | 911000 |
| 2026-08-04 | 44.24 | $0.00 | 17.9M |
| 2026-08-03 | 47.61 | $0.00 | 1.7M |
| 2026-07-31 | 47.61 | $0.00 | 1.9M |
| 2026-07-30 | 43.74 | $0.00 | 20.8M |
| 2026-07-29 | 47.04 | $0.00 | 2.1M |
| 2026-07-28 | 47.04 | $0.00 | 3.1M |
| 2026-07-27 | 50.47 | $0.00 | 229732 |
| 2026-07-24 | 50.47 | $0.00 | 32.5M |
| 2026-07-23 | 50.47 | $0.00 | 20.7M |
| 2026-07-22 | 47.17 | $0.00 | 6.8M |
| 2026-07-21 | 50.36 | $0.00 | 8.7M |
| 2026-07-20 | 53.82 | $0.00 | 2.0M |
| 2026-07-17 | 53.82 | $0.00 | 3.6M |
| 2026-07-16 | 53.82 | $0.00 | 30.9M |
| 2026-07-15 | 50.93 | $0.00 | 41.2M |
| 2026-07-14 | 54.15 | $0.00 | 781786 |
| 2026-07-13 | 57.61 | $0.00 | 13.7M |
| 2026-07-10 | 54.87 | $0.00 | 25.8M |
| 2026-07-09 | 62.55 | $0.00 | 51.1M |
| 2026-07-08 | 59.89 | $0.00 | 7.3M |
| 2026-07-07 | 59.89 | $0.00 | 3.7M |
| 2026-07-06 | 57.13 | $0.00 | 8.4M |
| 2026-07-02 | 54.14 | $0.00 | 9.8M |
| 2026-07-01 | 50.88 | $0.00 | 9.7M |
| 2026-06-30 | 58.82 | $0.00 | 19.9M |
| 2026-06-29 | 63.53 | $0.00 | 37.5M |
| 2026-06-26 | 56.98 | $0.00 | 8.2M |
| 2026-06-25 | 56.98 | $0.00 | 11.7M |
| 2026-06-24 | 53.19 | $0.00 | 2.9M |
| 2026-06-23 | 53.19 | $0.00 | 4.1M |
| 2026-06-22 | 53.19 | $0.00 | 627855 |
| 2026-06-18 | 53.19 | $0.00 | 9.3M |
| 2026-06-17 | 57.31 | $0.00 | 9.8M |
| 2026-06-16 | 53.92 | $0.00 | 36.5M |
| 2026-06-15 | 50.17 | $0.00 | 23.9M |
| 2026-06-12 | 54.38 | $0.00 | 9.1M |
| 2026-06-11 | 59.08 | $0.00 | 100.1M |
| 2026-06-10 | 45.68 | $0.00 | 5.8M |
| 2026-06-09 | 45.68 | $0.00 | 5.6M |
| 2026-06-08 | 45.68 | $0.00 | 10.7M |
| 2026-06-05 | 45.68 | $0.00 | 7.8M |
| 2026-06-04 | 50.14 | $0.00 | 1.9M |
| 2026-06-03 | 45.04 | $0.00 | 6.2M |
| 2026-06-02 | 49.89 | $0.00 | 1.5M |
| 2026-06-01 | 44.18 | $0.00 | 5.0M |
| 2026-05-29 | 44.18 | $0.00 | 2.6M |
| 2026-05-28 | 44.18 | $0.00 | 8.7M |
| 2026-05-27 | 48.96 | $0.00 | 8.7M |
| 2026-05-26 | 43.11 | $0.00 | 14.1M |
| 2026-05-22 | 48.38 | $0.00 | 460080 |
| 2026-05-21 | 41.60 | $0.00 | 2.6M |
| 2026-05-20 | 41.60 | $0.00 | 93.2M |
| 2026-05-19 | 41.60 | $0.00 | 4.2M |
| 2026-05-18 | 41.60 | $0.00 | 5.0M |
| 2026-05-15 | 43.95 | $0.00 | 471000 |
| 2026-05-14 | 40.78 | $0.00 | 2.1M |
| 2026-05-13 | 43.10 | $0.00 | 3.4M |
| 2026-05-12 | 43.10 | $0.00 | 4.7M |
| 2026-05-11 | 45.43 | $0.00 | 66.8M |
| 2026-05-08 | 47.89 | $0.00 | 2.1M |
| 2026-05-07 | 50.49 | $0.00 | 854900 |
| 2026-05-06 | 50.49 | $0.00 | 1.1M |
| 2026-05-05 | 50.49 | $0.00 | 11.1M |
| 2026-05-04 | 50.49 | $0.00 | 16.8M |
| 2026-05-01 | 48.20 | $0.00 | 3.0M |
| 2026-04-30 | 45.82 | $0.00 | 4.6M |
| 2026-04-29 | 50.20 | $0.00 | 12.7M |
| 2026-04-28 | 50.20 | $0.00 | 28.9M |
| 2026-04-27 | 50.20 | $0.00 | 24.3M |
| 2026-04-24 | 60.06 | $0.00 | 18.5M |
| 2026-04-23 | 60.06 | $0.00 | 7.9M |
| 2026-04-22 | 60.06 | $0.00 | 39.8M |
| 2026-04-21 | 56.39 | $0.00 | 9.3M |
| 2026-04-20 | 56.39 | $0.00 | 43.4M |
| 2026-04-17 | 47.72 | $0.00 | 70.7M |
| 2026-04-16 | 47.72 | $0.00 | 84.9M |
| 2026-04-15 | 52.42 | $0.00 | 58.0M |
| 2026-04-14 | 64.50 | $0.00 | 153.2M |
| 2026-04-13 | 51.13 | $0.00 | 5.2M |
| 2026-04-10 | 47.36 | $0.00 | 721500 |
| 2026-04-09 | 47.36 | $0.00 | 2.2M |
| 2026-04-08 | 47.36 | $0.00 | 1.8M |
| 2026-04-07 | 54.58 | $0.00 | 3.7M |
| 2026-04-06 | 54.58 | $0.00 | 890090 |
| 2026-04-02 | 54.58 | $0.00 | 1.9M |
| 2026-04-01 | 54.58 | $0.00 | 890090 |
| 2026-03-31 | 48.14 | $0.00 | 890090 |
| 2026-03-30 | 48.14 | $0.00 | 2.7M |
| 2026-03-27 | 48.14 | $0.00 | 291000 |
| 2026-03-26 | 48.14 | $0.00 | 620000 |
| 2026-03-25 | 48.14 | $0.00 | 3.3M |
| 2026-03-24 | 54.07 | $0.00 | 450000 |
| 2026-03-23 | 47.99 | $0.00 | 2.3M |
| 2026-03-20 | 47.99 | $0.00 | 1.8M |
| 2026-03-19 | 47.99 | $0.00 | 4.8M |
| 2026-03-18 | 47.99 | $0.00 | 587000 |
| 2026-03-17 | 47.99 | $0.00 | 16.1M |
| 2026-03-16 | 47.99 | $0.00 | 660000 |
| 2026-03-13 | 47.99 | $0.00 | 380000 |
| 2026-03-12 | 47.99 | $0.00 | 1.6M |
| 2026-03-11 | 47.99 | $0.00 | 124195 |
| 2026-03-10 | 43.25 | $0.00 | 515975 |
| 2026-03-09 | 43.25 | $0.00 | 515975 |
| 2026-03-06 | 47.13 | $0.00 | 821437 |
| 2026-03-05 | 47.13 | $0.00 | 6.3M |
| 2026-03-04 | 42.48 | $0.00 | 13.5M |
| 2026-03-03 | 42.48 | $0.00 | 1.4M |
| 2026-03-02 | 42.48 | $0.00 | 472795 |
| 2026-02-27 | 45.94 | $0.00 | 1.6M |
| 2026-02-26 | 45.94 | $0.00 | 1.4M |
| 2026-02-25 | 45.94 | $0.00 | 64.5M |
| 2026-02-24 | 41.88 | $0.00 | 4.7M |
| 2026-02-23 | 41.88 | $0.00 | 5.0M |
| 2026-02-20 | 41.88 | $0.00 | 2.4M |
| 2026-02-19 | 37.88 | $0.00 | 34.9M |
| 2026-02-18 | 40.53 | $0.00 | 75.2M |
| 2026-02-17 | 43.41 | $0.00 | 255352 |
| 2026-02-13 | 43.41 | $0.00 | 6.1M |
| 2026-02-12 | 43.41 | $0.00 | 3.2M |
| 2026-02-11 | 43.41 | $0.00 | 9002 |
| 2026-02-10 | 43.41 | $0.00 | 1.0M |
| 2026-02-09 | 45.95 | $0.00 | 10.0M |
| 2026-02-06 | 45.95 | $0.00 | 12.7M |
| 2026-02-05 | 42.94 | $0.00 | 1.5M |
| 2026-02-04 | 45.33 | $0.00 | 1.6M |
| 2026-02-03 | 45.33 | $0.00 | 284222 |
| 2026-02-02 | 42.44 | $0.00 | 4.7M |
| 2026-01-30 | 47.19 | $0.00 | 2.6M |
| 2026-01-29 | 40.91 | $0.00 | 5.5M |
| 2026-01-28 | 43.36 | $0.00 | 6.0M |
| 2026-01-27 | 43.36 | $0.00 | 21.9M |
| 2026-01-26 | 43.36 | $0.00 | 1.4M |
| 2026-01-23 | 43.36 | $0.00 | 948451 |
| 2026-01-22 | 40.45 | $0.00 | 5.1M |
| 2026-01-21 | 42.52 | $0.00 | 1.5M |
| 2026-01-20 | 42.52 | $0.00 | 2.1M |
| 2026-01-16 | 39.74 | $0.00 | 13.1M |
| 2026-01-15 | 41.66 | $0.00 | 10.6M |
| 2026-01-14 | 38.85 | $0.00 | 6.2M |
| 2026-01-13 | 40.71 | $0.00 | 40.3M |
| 2026-01-12 | 37.89 | $0.00 | 50.8M |
| 2026-01-09 | 41.66 | $0.00 | 4.4M |
| 2026-01-08 | 40.25 | $0.00 | 4.3M |
| 2026-01-07 | 38.84 | $0.00 | 4.3M |
| 2026-01-06 | 40.66 | $0.00 | 6.3M |
| 2026-01-05 | 37.90 | $0.00 | 58.6M |
| 2026-01-02 | 39.65 | $0.00 | 19.1M |
| 2025-12-31 | 36.88 | $0.00 | 19.5M |
| 2025-12-30 | 36.88 | $0.00 | 20.0M |
| 2025-12-29 | 38.47 | $0.00 | 25.6M |
| 2025-12-26 | 40.12 | $0.00 | 732970 |
| 2025-12-24 | 40.12 | $0.00 | 2.2M |
| 2025-12-23 | 40.12 | $0.00 | 5.5M |
| 2025-12-22 | 40.12 | $0.00 | 6.2M |
| 2025-12-19 | 41.57 | $0.00 | 7.9M |
| 2025-12-18 | 41.57 | $0.00 | 14.8M |
| 2025-12-17 | 41.57 | $0.00 | 4.7M |
| 2025-12-16 | 41.57 | $0.00 | 13.9M |
| 2025-12-15 | 42.83 | $0.00 | 8.7M |
| 2025-12-12 | 44.10 | $0.00 | 31.0M |
| 2025-12-11 | 38.94 | $0.00 | 56.0M |
| 2025-12-10 | 40.11 | $0.00 | 65.1M |
| 2025-12-09 | 42.55 | $0.00 | 68.2M |
| 2025-12-08 | 51.45 | $0.00 | 13.0M |
| 2025-12-05 | 49.78 | $0.00 | 15.0M |
| 2025-12-04 | 44.35 | $0.00 | 4.1M |
| 2025-12-03 | 44.35 | $0.00 | 6.8M |
| 2025-12-02 | 42.48 | $0.00 | 4.7M |
| 2025-12-01 | 38.55 | $0.00 | 3.6M |
| 2025-11-28 | 38.55 | $0.00 | 3.0M |
| 2025-11-26 | 39.78 | $0.00 | 26.1M |
| 2025-11-25 | 41.02 | $0.00 | 4.1M |
| 2025-11-24 | 41.02 | $0.00 | 2.6M |
| 2025-11-21 | 39.31 | $0.00 | 8.0M |
| 2025-11-20 | 39.31 | $0.00 | 5.7M |
| 2025-11-19 | 41.47 | $0.00 | 4.0M |
| 2025-11-18 | 39.90 | $0.00 | 22.1M |
| 2025-11-17 | 40.95 | $0.00 | 24.7M |
| 2025-11-14 | 44.25 | $0.00 | 10.9M |
| 2025-11-13 | 41.25 | $0.00 | 4.8M |
| 2025-11-12 | 42.33 | $0.00 | 3.1M |
| 2025-11-11 | 40.86 | $0.00 | 4.3M |
| 2025-11-10 | 39.39 | $0.00 | 27.3M |
| 2025-11-07 | 40.34 | $0.00 | 16.0M |
| 2025-11-06 | 41.29 | $0.00 | 26.6M |
| 2025-11-05 | 42.23 | $0.00 | 8.0M |
| 2025-11-04 | 40.95 | $0.00 | 6.8M |
| 2025-11-03 | 45.78 | $0.00 | 3.8M |
| 2025-10-31 | 43.24 | $0.00 | 7.4M |
| 2025-10-30 | 44.22 | $0.00 | 11.4M |
| 2025-10-29 | 49.60 | $0.00 | 9.3M |
| 2025-10-28 | 45.85 | $0.00 | 12.9M |
| 2025-10-27 | 40.21 | $0.00 | 5.3M |
| 2025-10-24 | 35.42 | $0.00 | 12.1M |
| 2025-10-23 | 35.42 | $0.00 | 4.5M |
| 2025-10-22 | 33.83 | $0.00 | 12.2M |
| 2025-10-21 | 34.64 | $0.00 | 12.8M |
| 2025-10-20 | 38.12 | $0.00 | 3.9M |
| 2025-10-17 | 35.02 | $0.00 | 10.7M |
| 2025-10-16 | 36.77 | $0.00 | 25.3M |
| 2025-10-15 | 40.63 | $0.00 | 2.4M |
| 2025-10-14 | 39.11 | $0.00 | 10.1M |
| 2025-10-13 | 42.18 | $0.00 | 1.3M |
| 2025-10-10 | 39.15 | $0.00 | 5.0M |
| 2025-10-09 | 39.15 | $0.00 | 6.7M |
| 2025-10-08 | 40.10 | $0.00 | 9.1M |
| 2025-10-07 | 42.03 | $0.00 | 13.7M |
| 2025-10-06 | 44.05 | $0.00 | 16.8M |
| 2025-10-03 | 45.08 | $0.00 | 1.7M |
| 2025-10-02 | 45.08 | $0.00 | 3.6M |
| 2025-10-01 | 46.04 | $0.00 | 26.3M |
| 2025-09-30 | 50.14 | $0.00 | 10.3M |
| 2025-09-29 | 50.14 | $0.00 | 3.6M |
| 2025-09-26 | 52.23 | $0.00 | 8.9M |
| 2025-09-25 | 46.97 | $0.00 | 9.9M |
| 2025-09-24 | 45.83 | $0.00 | 4.4M |
| 2025-09-23 | 47.78 | $0.00 | 13.7M |
| 2025-09-22 | 41.93 | $0.00 | 1.6M |
| 2025-09-19 | 43.80 | $0.00 | 2.1M |
| 2025-09-18 | 43.80 | $0.00 | 7.5M |
| 2025-09-17 | 43.80 | $0.00 | 3.8M |
| 2025-09-16 | 44.65 | $0.00 | 8.8M |
| 2025-09-15 | 47.26 | $0.00 | 3.4M |
| 2025-09-12 | 48.15 | $0.00 | 4.3M |
| 2025-09-11 | 49.03 | $0.00 | 4.7M |
| 2025-09-10 | 51.72 | $0.00 | 2.0M |
| 2025-09-09 | 50.87 | $0.00 | 3.3M |
| 2025-09-08 | 50.87 | $0.00 | 3.5M |
| 2025-09-05 | 50.07 | $0.00 | 5.3M |
| 2025-09-04 | 51.67 | $0.00 | 5.8M |
| 2025-09-03 | 49.37 | $0.00 | 7.2M |
| 2025-09-02 | 50.12 | $0.00 | 7.1M |
| 2025-08-29 | 50.12 | $0.00 | 12.3M |
| 2025-08-28 | 47.97 | $0.00 | 26.8M |
| 2025-08-27 | 54.70 | $0.00 | 21.9M |
| 2025-08-26 | 49.46 | $0.00 | 17.5M |
| 2025-08-25 | 43.23 | $0.00 | 11.9M |
| 2025-08-22 | 44.73 | $0.00 | 9.9M |
| 2025-08-21 | 43.80 | $0.00 | 7.7M |
| 2025-08-20 | 40.99 | $0.00 | 1.2M |
| 2025-08-19 | 41.65 | $0.00 | 2.2M |
| 2025-08-18 | 41.65 | $0.00 | 3.6M |
| 2025-08-15 | 41.65 | $0.00 | 3.1M |
| 2025-08-14 | 39.99 | $0.00 | 7.3M |
| 2025-08-13 | 41.10 | $0.00 | 19.9M |
| 2025-08-12 | 46.63 | $0.00 | 3.2M |
| 2025-08-11 | 43.42 | $0.00 | 1.3M |
| 2025-08-08 | 45.36 | $0.00 | 3.7M |
| 2025-08-07 | 46.69 | $0.00 | 958037 |
| 2025-08-06 | 45.94 | $0.00 | 1.4M |
| 2025-08-05 | 43.68 | $0.00 | 1.2M |
| 2025-08-04 | 44.26 | $0.00 | 2.5M |
| 2025-08-01 | 44.84 | $0.00 | 789562 |
| 2025-07-31 | 44.84 | $0.00 | 4.2M |
| 2025-07-30 | 43.52 | $0.00 | 5.3M |
| 2025-07-29 | 44.53 | $0.00 | 15.1M |
| 2025-07-28 | 49.43 | $0.00 | 8.7M |
| 2025-07-25 | 49.43 | $0.00 | 6.2M |
| 2025-07-24 | 51.71 | $0.00 | 703623 |
| 2025-07-23 | 50.62 | $0.00 | 1.1M |
| 2025-07-22 | 51.17 | $0.00 | 7.9M |
| 2025-07-21 | 55.72 | $0.01 | 1.4M |
| 2025-07-18 | 52.73 | $0.00 | 1.8M |
| 2025-07-17 | 56.35 | $0.01 | 1.8M |
| 2025-07-16 | 53.84 | $0.00 | 347617 |
| 2025-07-15 | 57.62 | $0.01 | 8.9M |
| 2025-07-14 | 58.27 | $0.01 | 439351 |
| 2025-07-11 | 58.27 | $0.01 | 2.2M |
| 2025-07-10 | 60.10 | $0.01 | 5.7M |
| 2025-07-09 | 56.18 | $0.00 | 6.3M |
| 2025-07-08 | 61.97 | $0.01 | 15.6M |
| 2025-07-07 | 55.13 | $0.00 | 9.4M |
| 2025-07-03 | 52.22 | $0.00 | 2.2M |
| 2025-07-02 | 52.22 | $0.00 | 1.3M |
| 2025-07-01 | 51.65 | $0.00 | 1.0M |
| 2025-06-30 | 51.65 | $0.00 | 3.5M |
| 2025-06-27 | 51.13 | $0.00 | 1.1M |
| 2025-06-26 | 51.66 | $0.00 | 2.2M |
| 2025-06-25 | 53.78 | $0.00 | 3.0M |
| 2025-06-24 | 55.40 | $0.00 | 6.3M |
| 2025-06-23 | 51.21 | $0.00 | 1.3M |
| 2025-06-20 | 49.20 | $0.00 | 7.4M |
| 2025-06-18 | 48.18 | $0.00 | 6.9M |
| 2025-06-17 | 48.64 | $0.00 | 6.4M |
| 2025-06-16 | 51.96 | $0.00 | 11.3M |
| 2025-06-13 | 54.48 | $0.00 | 2.8M |
| 2025-06-12 | 54.06 | $0.00 | 1.7M |
| 2025-06-11 | 58.17 | $0.01 | 2.6M |
| 2025-06-10 | 56.19 | $0.00 | 4.9M |
| 2025-06-09 | 58.84 | $0.01 | 9.0M |
| 2025-06-06 | 54.79 | $0.00 | 26.2M |
| 2025-06-05 | 50.14 | $0.00 | 3.7M |
| 2025-06-04 | 50.14 | $0.00 | 20.8M |
| 2025-06-03 | 47.20 | $0.00 | 11.6M |
| 2025-06-02 | 47.64 | $0.00 | 4.2M |
| 2025-05-30 | 48.51 | $0.00 | 4.2M |
| 2025-05-29 | 48.51 | $0.00 | 7.8M |
| 2025-05-28 | 45.36 | $0.00 | 10.4M |
| 2025-05-27 | 46.52 | $0.00 | 14.6M |
| 2025-05-23 | 48.48 | $0.00 | 11.4M |
| 2025-05-22 | 49.68 | $0.00 | 24.4M |
| 2025-05-21 | 48.06 | $0.00 | 11.1M |
| 2025-05-20 | 43.76 | $0.00 | 5.2M |
| 2025-05-19 | 44.10 | $0.00 | 4.3M |
| 2025-05-16 | 44.44 | $0.00 | 2.2M |
| 2025-05-15 | 44.44 | $0.00 | 4.5M |
| 2025-05-14 | 44.05 | $0.00 | 10.5M |
| 2025-05-13 | 44.94 | $0.00 | 5.5M |
| 2025-05-12 | 44.23 | $0.00 | 6.3M |
| 2025-05-09 | 44.50 | $0.00 | 6.6M |
| 2025-05-08 | 44.18 | $0.00 | 9.1M |
| 2025-05-07 | 44.18 | $0.00 | 41.6M |
| 2025-05-06 | 46.91 | $0.00 | 7.4M |
| 2025-05-05 | 46.62 | $0.00 | 10.9M |
| 2025-05-02 | 47.85 | $0.00 | 22.5M |
| 2025-05-01 | 47.06 | $0.00 | 35.4M |
| 2025-04-30 | 52.05 | $0.01 | 15.0M |
| 2025-04-29 | 51.81 | $0.01 | 9.2M |
| 2025-04-28 | 54.43 | $0.01 | 12.5M |
| 2025-04-25 | 52.37 | $0.01 | 26.4M |
| 2025-04-24 | 52.37 | $0.01 | 86.0M |
| 2025-04-23 | 57.88 | $0.01 | 37.8M |
| 2025-04-22 | 66.79 | $0.01 | 13.9M |
| 2025-04-21 | 68.58 | $0.01 | 14.8M |
| 2025-04-17 | 70.37 | $0.01 | 25.3M |
| 2025-04-16 | 65.78 | $0.01 | 25.0M |
| 2025-04-15 | 69.98 | $0.01 | 98.5M |
| 2025-04-14 | 87.26 | $0.01 | 165.1M |
| 2025-04-11 | 69.66 | $0.00 | 139.3M |
| 2025-04-10 | 71.77 | $0.00 | 268.1M |
| 2025-04-09 | 51.45 | $0.00 | 33.4M |
| 2025-04-08 | 47.75 | $0.00 | 26.8M |
| 2025-04-07 | 43.67 | $0.00 | 8.9M |
| 2025-04-04 | 44.78 | $0.00 | 3.1M |
| 2025-04-03 | 45.88 | $0.00 | 7.5M |
| 2025-04-02 | 44.59 | $0.00 | 17.0M |
| 2025-04-01 | 47.86 | $0.00 | 9.4M |
| 2025-03-31 | 49.00 | $0.00 | 7.1M |
| 2025-03-28 | 45.29 | $0.00 | 11.1M |
| 2025-03-27 | 47.47 | $0.00 | 15.0M |
| 2025-03-26 | 49.75 | $0.00 | 15.5M |
| 2025-03-25 | 47.35 | $0.00 | 7.1M |
| 2025-03-24 | 49.60 | $0.00 | 22.1M |
| 2025-03-21 | 50.75 | $0.00 | 21.8M |
| 2025-03-20 | 54.34 | $0.00 | 70.0M |
| 2025-03-19 | 51.05 | $0.00 | 12.8M |
| 2025-03-18 | 49.91 | $0.00 | 13.8M |
| 2025-03-17 | 48.78 | $0.00 | 16.2M |
| 2025-03-14 | 50.97 | $0.00 | 13.0M |
| 2025-03-13 | 48.78 | $0.00 | 11.2M |
| 2025-03-12 | 48.78 | $0.00 | 18.5M |
| 2025-03-11 | 49.79 | $0.00 | 10.2M |
| 2025-03-10 | 47.75 | $0.00 | 12.6M |
| 2025-03-07 | 48.69 | $0.00 | 14.6M |
| 2025-03-06 | 50.58 | $0.00 | 14.7M |
| 2025-03-05 | 53.54 | $0.00 | 60.6M |
| 2025-03-04 | 47.72 | $0.00 | 7.4M |
| 2025-03-03 | 46.66 | $0.00 | 22.5M |
| 2025-02-28 | 48.53 | $0.00 | 81.3M |
| 2025-02-27 | 46.50 | $0.00 | 62.1M |
| 2025-02-26 | 47.39 | $0.00 | 37.7M |
| 2025-02-25 | 50.11 | $0.00 | 35.7M |
| 2025-02-24 | 48.23 | $0.00 | 6.5M |
| 2025-02-21 | 49.11 | $0.00 | 40.0M |
| 2025-02-20 | 51.81 | $0.00 | 40.4M |
| 2025-02-19 | 52.73 | $0.00 | 8.8M |
| 2025-02-18 | 53.63 | $0.00 | 24.6M |
| 2025-02-14 | 55.44 | $0.00 | 76.0M |
| 2025-02-13 | 49.82 | $0.00 | 70.9M |
| 2025-02-12 | 53.48 | $0.00 | 166.9M |
| 2025-02-11 | 42.44 | $0.00 | 9.8M |
| 2025-02-10 | 39.98 | $0.00 | 7.1M |
| 2025-02-07 | 39.98 | $0.00 | 29.3M |
| 2025-02-06 | 41.58 | $0.00 | 23.5M |
| 2025-02-05 | 40.45 | $0.00 | 12.8M |
| 2025-02-04 | 42.00 | $0.00 | 16.2M |
| 2025-02-03 | 42.00 | $0.00 | 11.6M |
| 2025-01-31 | 43.51 | $0.00 | 8.1M |
| 2025-01-30 | 44.26 | $0.00 | 4.1M |
| 2025-01-29 | 42.36 | $0.00 | 4.8M |
| 2025-01-28 | 43.06 | $0.00 | 1.1M |
| 2025-01-27 | 43.74 | $0.00 | 6.1M |
| 2025-01-24 | 42.88 | $0.00 | 3.1M |
| 2025-01-23 | 42.04 | $0.00 | 48.9M |
| 2025-01-22 | 42.64 | $0.00 | 32.4M |
| 2025-01-21 | 42.64 | $0.00 | 12.3M |
| 2025-01-17 | 43.76 | $0.00 | 13.3M |
| 2025-01-16 | 44.31 | $0.00 | 7.5M |
| 2025-01-15 | 45.97 | $0.00 | 745100 |
| 2025-01-14 | 45.97 | $0.00 | 3.4M |
| 2025-01-13 | 45.97 | $0.00 | 18.4M |
| 2025-01-10 | 45.97 | $0.00 | 7.9M |
| 2025-01-08 | 44.85 | $0.00 | 8.1M |
| 2025-01-07 | 46.21 | $0.00 | 8.9M |
| 2025-01-06 | 46.21 | $0.00 | 9.0M |
| 2025-01-03 | 45.21 | $0.00 | 2.4M |
| 2025-01-02 | 45.62 | $0.00 | 4.6M |
| 2024-12-31 | 46.40 | $0.00 | 6.9M |
| 2024-12-30 | 46.79 | $0.00 | 3.0M |
| 2024-12-27 | 47.16 | $0.00 | 12.8M |
| 2024-12-26 | 49.39 | $0.00 | 10.2M |
| 2024-12-24 | 52.97 | $0.00 | 906326 |
| 2024-12-23 | 55.07 | $0.00 | 6.0M |
| 2024-12-20 | 52.56 | $0.00 | 14.1M |
| 2024-12-19 | 49.10 | $0.00 | 2.3M |
| 2024-12-18 | 49.48 | $0.00 | 2.1M |
| 2024-12-17 | 48.72 | $0.00 | 8.7M |
| 2024-12-16 | 47.98 | $0.00 | 4.2M |
| 2024-12-13 | 47.62 | $0.00 | 19.1M |
| 2024-12-12 | 45.10 | $0.00 | 19.6M |
| 2024-12-11 | 46.62 | $0.00 | 27.8M |
| 2024-12-10 | 47.85 | $0.00 | 74.7M |
| 2024-12-09 | 45.46 | $0.00 | 6.6M |
| 2024-12-06 | 46.04 | $0.00 | 25.6M |
| 2024-12-05 | 44.37 | $0.00 | 53500 |
| 2024-12-04 | 44.90 | $0.00 | 4.3M |
| 2024-12-03 | 43.63 | $0.00 | 60000 |
| 2024-12-02 | 43.63 | $0.00 | 3.9M |
| 2024-11-29 | 43.04 | $0.00 | 1.5M |
| 2024-11-27 | 43.04 | $0.00 | 1.6M |
| 2024-11-26 | 43.45 | $0.00 | 50000 |
| 2024-11-25 | 43.45 | $0.00 | 300000 |
| 2024-11-22 | 43.45 | $0.00 | 5000 |
| 2024-11-21 | 43.45 | $0.00 | 338000 |
| 2024-11-20 | 43.53 | $0.00 | 1.0M |
| 2024-11-19 | 43.22 | $0.00 | 80000 |
| 2024-11-18 | 43.22 | $0.00 | 1.1M |
| 2024-11-15 | 43.36 | $0.00 | 240000 |
| 2024-11-14 | 43.36 | $0.00 | 776250 |
| 2024-11-13 | 43.19 | $0.00 | 600000 |
| 2024-11-12 | 43.32 | $0.00 | 488223 |
| 2024-11-11 | 43.32 | $0.00 | 998223 |
| 2024-11-08 | 43.32 | $0.00 | 419242 |
| 2024-11-07 | 43.32 | $0.00 | 400000 |
| 2024-11-05 | 43.73 | $0.00 | 1.6M |
| 2024-11-04 | 43.21 | $0.00 | 2.4M |
| 2024-11-01 | 43.69 | $0.00 | 4.8M |
| 2024-10-30 | 43.22 | $0.00 | 2.7M |
| 2024-10-29 | 43.22 | $0.00 | 3.1M |
| 2024-10-28 | 43.22 | $0.00 | 1.6M |
| 2024-10-25 | 43.22 | $0.00 | 7.5M |
| 2024-10-24 | 43.36 | $0.00 | 22.0M |
| 2024-10-23 | 42.90 | $0.00 | 18.5M |
| 2024-10-22 | 43.03 | $0.00 | 2.0M |
| 2024-10-21 | 42.77 | $0.00 | 4.6M |
| 2024-10-18 | 43.02 | $0.00 | 4.1M |
| 2024-10-17 | 42.71 | $0.00 | 4.0M |
| 2024-10-16 | 42.93 | $0.00 | 650000 |
| 2024-10-15 | 42.98 | $0.00 | 11.2M |
| 2024-10-14 | 42.98 | $0.00 | 235230 |
| 2024-10-11 | 43.03 | $0.00 | 100000 |
| 2024-10-10 | 42.85 | $0.00 | 1.9M |
| 2024-10-09 | 42.94 | $0.00 | 8.7M |
| 2024-10-08 | 43.23 | $0.00 | 17.8M |
| 2024-10-07 | 44.09 | $0.00 | 50000 |
| 2024-10-04 | 43.22 | $0.00 | 726759 |
| 2024-10-02 | 43.37 | $0.00 | 644940 |
| 2024-10-01 | 43.04 | $0.00 | 550000 |
| 2024-09-30 | 43.35 | $0.00 | 5.5M |
| 2024-09-27 | 45.74 | $0.01 | 1.7M |
| 2024-09-26 | 47.21 | $0.01 | 1500 |
| 2024-09-25 | 45.63 | $0.01 | 14000 |
| 2024-09-24 | 45.63 | $0.01 | 50000 |
| 2024-09-20 | 50.49 | $0.02 | 101000 |
| 2024-09-19 | 42.84 | $0.01 | 355690 |
| 2024-09-18 | 44.88 | $0.01 | 107400 |
| 2024-09-17 | 48.25 | $0.02 | 500 |
| 2024-09-16 | 48.25 | $0.02 | 10000 |
| 2024-09-09 | 56.01 | $0.04 | 900 |
| 2024-09-05 | 56.44 | $0.04 | 20005 |
| 2024-08-28 | 52.63 | $0.03 | 1.2M |
| 2024-08-26 | 50.98 | $0.03 | 1000 |
| 2024-08-23 | 48.87 | $0.02 | 2000 |
| 2024-08-19 | 51.00 | $0.03 | 10000 |
| 2024-08-16 | 48.89 | $0.02 | 14995 |
| 2024-08-02 | 46.75 | $0.02 | 135897 |
| 2024-07-29 | 53.08 | $0.03 | 1000 |
| 2024-07-25 | 47.50 | $0.02 | 36400 |
| 2024-07-23 | 47.21 | $0.02 | 6550 |
| 2024-07-22 | 47.21 | $0.02 | 1280 |
| 2024-07-19 | 47.40 | $0.02 | 25000 |
| 2024-07-17 | 48.20 | $0.02 | 6100 |
| 2024-07-02 | 52.36 | $0.03 | 150 |
| 2024-07-01 | 52.36 | $0.03 | 750 |
| 2024-06-27 | 47.23 | $0.02 | 43200 |
| 2024-06-24 | 52.61 | $0.03 | 2001 |
| 2024-06-18 | 57.39 | $0.04 | 177000 |
| 2024-06-17 | 57.88 | $0.04 | 967134 |
| 2024-06-14 | 57.18 | $0.04 | 583682 |
| 2024-06-13 | 51.57 | $0.02 | 1.1M |
| 2024-06-12 | 50.94 | $0.02 | 1.1M |
| 2024-05-22 | 50.90 | $0.02 | 96162 |
| 2024-05-21 | 48.51 | $0.02 | 9200 |
| 2024-05-20 | 48.51 | $0.02 | 38115 |
| 2024-05-17 | 49.62 | $0.02 | 6000 |
| 2024-05-15 | 52.66 | $0.03 | 100 |
| 2024-05-14 | 51.24 | $0.02 | 85000 |
| 2024-05-13 | 52.74 | $0.03 | 30000 |
| 2024-05-09 | 48.03 | $0.02 | 61000 |
| 2024-05-08 | 56.22 | $0.04 | 99200 |
| 2024-05-03 | 47.25 | $0.01 | 2250 |
| 2024-04-17 | 52.08 | $0.02 | 40000 |
| 2024-04-16 | 45.77 | $0.01 | 20000 |
| 2024-03-27 | 46.74 | $0.01 | 5000 |
| 2024-03-04 | 50.30 | $0.02 | 5238 |
| 2024-02-28 | 50.30 | $0.02 | 788 |
| 2024-02-07 | 50.30 | $0.02 | 19047 |
| 2024-02-01 | 50.30 | $0.02 | 2730 |
| 2024-01-31 | 46.56 | $0.01 | 5000 |
| 2024-01-29 | 46.94 | $0.01 | 9700 |
| 2024-01-26 | 51.89 | $0.03 | 100 |
| 2024-01-22 | 51.00 | $0.02 | 400 |
| 2024-01-12 | 51.92 | $0.03 | 680 |
| 2024-01-05 | 45.14 | $0.01 | 491 |
| 2024-01-02 | 48.79 | $0.02 | 20220 |
| 2023-12-28 | 48.79 | $0.02 | 2000 |
| 2023-12-18 | 45.65 | $0.01 | 7224 |
| 2023-12-14 | 47.92 | $0.02 | 108000 |
| 2023-12-12 | 51.46 | $0.03 | 3200 |
| 2023-12-08 | 49.11 | $0.02 | 5000 |
| 2023-12-01 | 51.48 | $0.03 | 5000 |
| 2023-11-30 | 51.48 | $0.03 | 10000 |
| 2023-11-28 | 51.48 | $0.03 | 2000 |
| 2023-11-27 | 51.48 | $0.03 | 100 |
| 2023-11-24 | 51.48 | $0.03 | 4000 |
| 2023-11-22 | 49.59 | $0.02 | 2000 |
| 2023-11-21 | 47.67 | $0.02 | 10000 |
| 2023-11-17 | 49.46 | $0.02 | 5030 |
| 2023-11-16 | 51.30 | $0.03 | 220 |
| 2023-11-14 | 51.30 | $0.03 | 7611 |
| 2023-11-13 | 51.30 | $0.03 | 300 |
| 2023-11-10 | 51.30 | $0.03 | 1000 |
| 2023-11-09 | 52.25 | $0.03 | 4409 |
| 2023-11-08 | 50.21 | $0.02 | 101445 |
| 2023-11-07 | 56.42 | $0.04 | 5000 |
| 2023-11-06 | 60.07 | $0.05 | 2500 |
| 2023-11-03 | 47.69 | $0.01 | 85785 |
| 2023-11-02 | 50.86 | $0.02 | 42200 |
| 2023-10-31 | 49.01 | $0.02 | 16700 |
| 2023-10-27 | 46.77 | $0.01 | 10000 |
| 2023-10-25 | 46.77 | $0.01 | 20000 |
| 2023-10-24 | 45.90 | $0.01 | 167800 |
| 2023-10-19 | 46.42 | $0.01 | 40565 |
| 2023-10-05 | 49.31 | $0.02 | 10251 |
| 2023-09-26 | 46.36 | $0.01 | 122108 |
| 2023-09-22 | 47.92 | $0.01 | 680 |
| 2023-09-21 | 46.21 | $0.01 | 122174 |
| 2023-09-20 | 46.83 | $0.01 | 50000 |
| 2023-09-19 | 46.83 | $0.01 | 20416 |
| 2023-09-18 | 48.60 | $0.02 | 123090 |
| 2023-09-15 | 48.60 | $0.02 | 10000 |
| 2023-09-14 | 46.59 | $0.01 | 51000 |
| 2023-09-13 | 50.45 | $0.03 | 193700 |
| 2023-09-12 | 46.09 | $0.01 | 48482 |
| 2023-09-08 | 48.55 | $0.02 | 1300 |
| 2023-09-07 | 48.21 | $0.02 | 4263 |
| 2023-09-05 | 45.99 | $0.01 | 30263 |
| 2023-08-31 | 48.11 | $0.02 | 19600 |
| 2023-08-30 | 45.67 | $0.01 | 200 |
| 2023-08-23 | 48.09 | $0.02 | 3000 |
| 2023-08-22 | 48.09 | $0.02 | 75883 |
| 2023-08-21 | 48.09 | $0.02 | 30444 |
| 2023-08-18 | 47.15 | $0.02 | 20000 |
| 2023-08-17 | 47.03 | $0.02 | 10000 |
| 2023-08-16 | 47.03 | $0.02 | 5000 |
| 2023-08-15 | 47.03 | $0.02 | 32500 |
| 2023-08-14 | 47.03 | $0.02 | 14705 |
| 2023-08-11 | 47.04 | $0.02 | 143 |
| 2023-08-09 | 48.57 | $0.02 | 22000 |
| 2023-08-07 | 48.68 | $0.03 | 25700 |
| 2023-08-04 | 48.68 | $0.03 | 15000 |
| 2023-08-03 | 48.68 | $0.03 | 15000 |
| 2023-08-02 | 47.27 | $0.02 | 155120 |
| 2023-08-01 | 48.08 | $0.02 | 43010 |
| 2023-07-31 | 47.92 | $0.02 | 10000 |
| 2023-07-28 | 47.84 | $0.02 | 36500 |
| 2023-07-27 | 48.15 | $0.02 | 14000 |
| 2023-07-26 | 48.43 | $0.03 | 14098 |
| 2023-07-25 | 48.14 | $0.02 | 12750 |
| 2023-07-24 | 48.14 | $0.02 | 26001 |
| 2023-07-21 | 48.96 | $0.03 | 60000 |
| 2023-07-20 | 49.48 | $0.04 | 63478 |
| 2023-07-19 | 61.05 | $0.13 | 70000 |
| 2023-07-18 | 46.90 | $0.02 | 37000 |
| 2023-07-17 | 46.56 | $0.02 | 10000 |
| 2023-07-14 | 47.14 | $0.02 | 50001 |
| 2023-07-13 | 47.28 | $0.02 | 135238 |
| 2023-07-12 | 45.76 | $0.01 | 74541 |
| 2023-07-05 | 45.76 | $0.01 | 4000 |
| 2023-06-30 | 45.76 | $0.01 | 51000 |
| 2023-06-29 | 45.93 | $0.01 | 30988 |
| 2023-06-28 | 46.00 | $0.01 | 19000 |
| 2023-06-27 | 46.00 | $0.01 | 20000 |
| 2023-06-26 | 46.40 | $0.02 | 33125 |
| 2023-06-20 | 46.95 | $0.02 | 67100 |
| 2023-06-13 | 46.93 | $0.02 | 3875 |
| 2023-06-08 | 47.66 | $0.03 | 4574 |
| 2023-06-07 | 47.09 | $0.02 | 9806 |
| 2023-05-11 | 47.83 | $0.03 | 1620 |
| 2023-05-05 | 47.77 | $0.03 | 200 |
| 2023-05-04 | 57.60 | $0.14 | 500 |
| 2023-04-19 | 48.46 | $0.04 | 700 |
| 2023-04-17 | 47.35 | $0.03 | 1500 |
| 2023-04-12 | 46.80 | $0.03 | 5580 |
| 2023-04-11 | 46.80 | $0.03 | 200 |
| 2023-04-10 | 46.79 | $0.03 | 35085 |
| 2023-04-05 | 46.42 | $0.02 | 1798 |
| 2023-04-04 | 62.97 | $0.18 | 3160 |
| 2023-04-03 | 60.43 | $0.15 | 1100 |
| 2023-03-29 | 57.63 | $0.12 | 5500 |
| 2023-02-16 | 43.00 | $0.01 | 100 |
| 2022-11-14 | 48.09 | $0.04 | 88442 |
| 2022-10-28 | 48.09 | $0.04 | 1500 |
| 2022-10-11 | 48.09 | $0.04 | 4900 |
| 2022-08-25 | 47.95 | $0.04 | 100 |
| 2022-08-16 | 48.07 | $0.04 | 1000 |
| 2022-08-15 | 55.24 | $0.09 | 100 |
| 2022-07-11 | 47.52 | $0.04 | 2000 |
| 2022-06-30 | 47.81 | $0.04 | 100 |
| 2022-06-14 | 47.51 | $0.04 | 2000 |
| 2022-04-07 | 47.84 | $0.04 | 500 |
| 2022-04-06 | 47.49 | $0.04 | 10000 |
| 2022-04-05 | 60.73 | $0.13 | 9500 |
| 2022-04-01 | 61.10 | $0.13 | 100 |
| 2022-03-01 | 49.70 | $0.05 | 60200 |
| 2022-02-09 | 49.79 | $0.05 | 21200 |
| 2022-01-24 | 51.29 | $0.06 | 13000 |
| 2021-12-30 | 49.77 | $0.05 | 2000 |
| 2021-12-27 | 49.85 | $0.05 | 10257 |
| 2021-12-20 | 49.85 | $0.05 | 17900 |
| 2021-12-02 | 49.93 | $0.05 | 100 |
| 2021-12-01 | 49.79 | $0.05 | 77090 |
| 2021-11-26 | 52.25 | $0.07 | 800 |
| 2021-11-22 | 50.04 | $0.05 | 1000 |
| 2021-11-19 | 50.04 | $0.05 | 7100 |
| 2021-11-10 | 52.02 | $0.07 | 10000 |
| 2021-11-03 | 51.41 | $0.06 | 1000 |
| 2021-11-02 | 50.21 | $0.05 | 21980 |
| 2021-10-29 | 50.68 | $0.06 | 4757 |
| 2021-10-04 | 50.29 | $0.05 | 5501 |
| 2021-10-01 | 50.18 | $0.05 | 10000 |
| 2021-09-27 | 58.42 | $0.12 | 2500 |
| 2021-09-24 | 50.81 | $0.05 | 125 |
| 2021-09-23 | 52.00 | $0.06 | 10000 |
| 2021-09-22 | 0.00 | $0.08 | 444 |
| 2021-09-20 | 0.00 | $0.06 | 350 |
| 2021-09-17 | 0.00 | $0.07 | 2400 |
| 2021-09-16 | 0.00 | $0.07 | 38775 |
| 2021-09-13 | 0.00 | $0.11 | 2502 |
| 2021-09-10 | 0.00 | $0.15 | 285495 |
| 2021-09-02 | 0.00 | $0.06 | 3000 |
| 2021-09-01 | 0.00 | $0.06 | 10000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$0.00
Vol: 49.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $0.00 | 49.0M |
| 2026-08-10 | -80.00 | $0.00 | 62.9M |
| 2026-08-07 | -66.67 | $0.00 | 59.4M |
| 2026-08-06 | -83.33 | $0.00 | 26.7M |
| 2026-08-05 | -100.00 | $0.00 | 911000 |
| 2026-08-04 | -100.00 | $0.00 | 17.9M |
| 2026-08-03 | -80.00 | $0.00 | 1.7M |
| 2026-07-31 | -80.00 | $0.00 | 1.9M |
| 2026-07-30 | -100.00 | $0.00 | 20.8M |
| 2026-07-29 | -80.00 | $0.00 | 2.1M |
| 2026-07-28 | -80.00 | $0.00 | 3.1M |
| 2026-07-27 | -60.00 | $0.00 | 229732 |
| 2026-07-24 | -60.00 | $0.00 | 32.5M |
| 2026-07-23 | -60.00 | $0.00 | 20.7M |
| 2026-07-22 | -100.00 | $0.00 | 6.8M |
| 2026-07-21 | -75.00 | $0.00 | 8.7M |
| 2026-07-20 | -40.00 | $0.00 | 2.0M |
| 2026-07-17 | -40.00 | $0.00 | 3.6M |
| 2026-07-16 | -40.00 | $0.00 | 30.9M |
| 2026-07-15 | -60.00 | $0.00 | 41.2M |
| 2026-07-14 | -33.33 | $0.00 | 781786 |
| 2026-07-13 | -16.67 | $0.00 | 13.7M |
| 2026-07-10 | -33.33 | $0.00 | 25.8M |
| 2026-07-09 | 0.00 | $0.00 | 51.1M |
| 2026-07-08 | 0.00 | $0.00 | 7.3M |
| 2026-07-07 | 0.00 | $0.00 | 3.7M |
| 2026-07-06 | -20.00 | $0.00 | 8.4M |
| 2026-07-02 | -40.00 | $0.00 | 9.8M |
| 2026-07-01 | -60.00 | $0.00 | 9.7M |
| 2026-06-30 | -20.00 | $0.00 | 19.9M |
| 2026-06-29 | 0.00 | $0.00 | 37.5M |
| 2026-06-26 | 0.00 | $0.00 | 8.2M |
| 2026-06-25 | 0.00 | $0.00 | 11.7M |
| 2026-06-24 | -33.33 | $0.00 | 2.9M |
| 2026-06-23 | -33.33 | $0.00 | 4.1M |
| 2026-06-22 | -33.33 | $0.00 | 627855 |
| 2026-06-18 | -33.33 | $0.00 | 9.3M |
| 2026-06-17 | 0.00 | $0.00 | 9.8M |
| 2026-06-16 | -33.33 | $0.00 | 36.5M |
| 2026-06-15 | -66.67 | $0.00 | 23.9M |
| 2026-06-12 | -33.33 | $0.00 | 9.1M |
| 2026-06-11 | 0.00 | $0.00 | 100.1M |
| 2026-06-10 | -100.00 | $0.00 | 5.8M |
| 2026-06-09 | -100.00 | $0.00 | 5.6M |
| 2026-06-08 | -100.00 | $0.00 | 10.7M |
| 2026-06-05 | -100.00 | $0.00 | 7.8M |
| 2026-06-04 | -50.00 | $0.00 | 1.9M |
| 2026-06-03 | -100.00 | $0.00 | 6.2M |
| 2026-06-02 | -50.00 | $0.00 | 1.5M |
| 2026-06-01 | -100.00 | $0.00 | 5.0M |
| 2026-05-29 | -100.00 | $0.00 | 2.6M |
| 2026-05-28 | -100.00 | $0.00 | 8.7M |
| 2026-05-27 | -50.00 | $0.00 | 8.7M |
| 2026-05-26 | -100.00 | $0.00 | 14.1M |
| 2026-05-22 | -75.00 | $0.00 | 460080 |
| 2026-05-21 | -100.00 | $0.00 | 2.6M |
| 2026-05-20 | -100.00 | $0.00 | 93.2M |
| 2026-05-19 | -100.00 | $0.00 | 4.2M |
| 2026-05-18 | -100.00 | $0.00 | 5.0M |
| 2026-05-15 | -90.00 | $0.00 | 471000 |
| 2026-05-14 | -100.00 | $0.00 | 2.1M |
| 2026-05-13 | -90.00 | $0.00 | 3.4M |
| 2026-05-12 | -90.00 | $0.00 | 4.7M |
| 2026-05-11 | -80.00 | $0.00 | 66.8M |
| 2026-05-08 | -70.00 | $0.00 | 2.1M |
| 2026-05-07 | -60.00 | $0.00 | 854900 |
| 2026-05-06 | -60.00 | $0.00 | 1.1M |
| 2026-05-05 | -60.00 | $0.00 | 11.1M |
| 2026-05-04 | -60.00 | $0.00 | 16.8M |
| 2026-05-01 | -70.00 | $0.00 | 3.0M |
| 2026-04-30 | -80.00 | $0.00 | 4.6M |
| 2026-04-29 | -60.00 | $0.00 | 12.7M |
| 2026-04-28 | -60.00 | $0.00 | 28.9M |
| 2026-04-27 | -60.00 | $0.00 | 24.3M |
| 2026-04-24 | -20.00 | $0.00 | 18.5M |
| 2026-04-23 | -20.00 | $0.00 | 7.9M |
| 2026-04-22 | -20.00 | $0.00 | 39.8M |
| 2026-04-21 | -40.00 | $0.00 | 9.3M |
| 2026-04-20 | -40.00 | $0.00 | 43.4M |
| 2026-04-17 | -80.00 | $0.00 | 70.7M |
| 2026-04-16 | -80.00 | $0.00 | 84.9M |
| 2026-04-15 | -60.00 | $0.00 | 58.0M |
| 2026-04-14 | -20.00 | $0.00 | 153.2M |
| 2026-04-13 | -25.00 | $0.00 | 5.2M |
| 2026-04-10 | -50.00 | $0.00 | 721500 |
| 2026-04-09 | -50.00 | $0.00 | 2.2M |
| 2026-04-08 | -50.00 | $0.00 | 1.8M |
| 2026-04-07 | 0.00 | $0.00 | 3.7M |
| 2026-04-06 | 0.00 | $0.00 | 890090 |
| 2026-04-02 | 0.00 | $0.00 | 1.9M |
| 2026-04-01 | 0.00 | $0.00 | 890090 |
| 2026-03-31 | -50.00 | $0.00 | 890090 |
| 2026-03-30 | -50.00 | $0.00 | 2.7M |
| 2026-03-27 | -50.00 | $0.00 | 291000 |
| 2026-03-26 | -50.00 | $0.00 | 620000 |
| 2026-03-25 | -50.00 | $0.00 | 3.3M |
| 2026-03-24 | 0.00 | $0.00 | 450000 |
| 2026-03-23 | -33.33 | $0.00 | 2.3M |
| 2026-03-20 | -33.33 | $0.00 | 1.8M |
| 2026-03-19 | -33.33 | $0.00 | 4.8M |
| 2026-03-18 | -33.33 | $0.00 | 587000 |
| 2026-03-17 | -33.33 | $0.00 | 16.1M |
| 2026-03-16 | -33.33 | $0.00 | 660000 |
| 2026-03-13 | -33.33 | $0.00 | 380000 |
| 2026-03-12 | -33.33 | $0.00 | 1.6M |
| 2026-03-11 | -33.33 | $0.00 | 124195 |
| 2026-03-10 | -66.67 | $0.00 | 515975 |
| 2026-03-09 | -66.67 | $0.00 | 515975 |
| 2026-03-06 | -33.33 | $0.00 | 821437 |
| 2026-03-05 | -33.33 | $0.00 | 6.3M |
| 2026-03-04 | -75.00 | $0.00 | 13.5M |
| 2026-03-03 | -75.00 | $0.00 | 1.4M |
| 2026-03-02 | -75.00 | $0.00 | 472795 |
| 2026-02-27 | -50.00 | $0.00 | 1.6M |
| 2026-02-26 | -50.00 | $0.00 | 1.4M |
| 2026-02-25 | -50.00 | $0.00 | 64.5M |
| 2026-02-24 | -75.00 | $0.00 | 4.7M |
| 2026-02-23 | -75.00 | $0.00 | 5.0M |
| 2026-02-20 | -75.00 | $0.00 | 2.4M |
| 2026-02-19 | -100.00 | $0.00 | 34.9M |
| 2026-02-18 | -100.00 | $0.00 | 75.2M |
| 2026-02-17 | -100.00 | $0.00 | 255352 |
| 2026-02-13 | -100.00 | $0.00 | 6.1M |
| 2026-02-12 | -100.00 | $0.00 | 3.2M |
| 2026-02-11 | -100.00 | $0.00 | 9002 |
| 2026-02-10 | -100.00 | $0.00 | 1.0M |
| 2026-02-09 | -50.00 | $0.00 | 10.0M |
| 2026-02-06 | -50.00 | $0.00 | 12.7M |
| 2026-02-05 | -100.00 | $0.00 | 1.5M |
| 2026-02-04 | -50.00 | $0.00 | 1.6M |
| 2026-02-03 | -50.00 | $0.00 | 284222 |
| 2026-02-02 | -100.00 | $0.00 | 4.7M |
| 2026-01-30 | -33.33 | $0.00 | 2.6M |
| 2026-01-29 | -100.00 | $0.00 | 5.5M |
| 2026-01-28 | -66.67 | $0.00 | 6.0M |
| 2026-01-27 | -66.67 | $0.00 | 21.9M |
| 2026-01-26 | -66.67 | $0.00 | 1.4M |
| 2026-01-23 | -66.67 | $0.00 | 948451 |
| 2026-01-22 | -100.00 | $0.00 | 5.1M |
| 2026-01-21 | -75.00 | $0.00 | 1.5M |
| 2026-01-20 | -75.00 | $0.00 | 2.1M |
| 2026-01-16 | -100.00 | $0.00 | 13.1M |
| 2026-01-15 | -75.00 | $0.00 | 10.6M |
| 2026-01-14 | -100.00 | $0.00 | 6.2M |
| 2026-01-13 | -80.00 | $0.00 | 40.3M |
| 2026-01-12 | -100.00 | $0.00 | 50.8M |
| 2026-01-09 | -66.67 | $0.00 | 4.4M |
| 2026-01-08 | -78.57 | $0.00 | 4.3M |
| 2026-01-07 | -91.67 | $0.00 | 4.3M |
| 2026-01-06 | -83.33 | $0.00 | 6.3M |
| 2026-01-05 | -91.67 | $0.00 | 58.6M |
| 2026-01-02 | -90.91 | $0.00 | 19.1M |
| 2025-12-31 | -100.00 | $0.00 | 19.5M |
| 2025-12-30 | -100.00 | $0.00 | 20.0M |
| 2025-12-29 | -100.00 | $0.00 | 25.6M |
| 2025-12-26 | -90.00 | $0.00 | 732970 |
| 2025-12-24 | -90.00 | $0.00 | 2.2M |
| 2025-12-23 | -90.00 | $0.00 | 5.5M |
| 2025-12-22 | -90.00 | $0.00 | 6.2M |
| 2025-12-19 | -88.89 | $0.00 | 7.9M |
| 2025-12-18 | -88.89 | $0.00 | 14.8M |
| 2025-12-17 | -88.89 | $0.00 | 4.7M |
| 2025-12-16 | -88.89 | $0.00 | 13.9M |
| 2025-12-15 | -77.78 | $0.00 | 8.7M |
| 2025-12-12 | -66.67 | $0.00 | 31.0M |
| 2025-12-11 | -100.00 | $0.00 | 56.0M |
| 2025-12-10 | -100.00 | $0.00 | 65.1M |
| 2025-12-09 | -75.00 | $0.00 | 68.2M |
| 2025-12-08 | 0.00 | $0.00 | 13.0M |
| 2025-12-05 | -22.22 | $0.00 | 15.0M |
| 2025-12-04 | -55.56 | $0.00 | 4.1M |
| 2025-12-03 | -55.56 | $0.00 | 6.8M |
| 2025-12-02 | -76.92 | $0.00 | 4.7M |
| 2025-12-01 | -92.31 | $0.00 | 3.6M |
| 2025-11-28 | -92.31 | $0.00 | 3.0M |
| 2025-11-26 | -88.89 | $0.00 | 26.1M |
| 2025-11-25 | -93.75 | $0.00 | 4.1M |
| 2025-11-24 | -93.75 | $0.00 | 2.6M |
| 2025-11-21 | -100.00 | $0.00 | 8.0M |
| 2025-11-20 | -100.00 | $0.00 | 5.7M |
| 2025-11-19 | -87.50 | $0.00 | 4.0M |
| 2025-11-18 | -93.75 | $0.00 | 22.1M |
| 2025-11-17 | -93.33 | $0.00 | 24.7M |
| 2025-11-14 | -73.33 | $0.00 | 10.9M |
| 2025-11-13 | -86.67 | $0.00 | 4.8M |
| 2025-11-12 | -80.00 | $0.00 | 3.1M |
| 2025-11-11 | -86.67 | $0.00 | 4.3M |
| 2025-11-10 | -93.33 | $0.00 | 27.3M |
| 2025-11-07 | -86.67 | $0.00 | 16.0M |
| 2025-11-06 | -80.00 | $0.00 | 26.6M |
| 2025-11-05 | -73.33 | $0.00 | 8.0M |
| 2025-11-04 | -80.00 | $0.00 | 6.8M |
| 2025-11-03 | -46.67 | $0.00 | 3.8M |
| 2025-10-31 | -66.67 | $0.00 | 7.4M |
| 2025-10-30 | -65.00 | $0.00 | 11.4M |
| 2025-10-29 | -40.00 | $0.00 | 9.3M |
| 2025-10-28 | -64.00 | $0.00 | 12.9M |
| 2025-10-27 | -80.77 | $0.00 | 5.3M |
| 2025-10-24 | -92.31 | $0.00 | 12.1M |
| 2025-10-23 | -92.31 | $0.00 | 4.5M |
| 2025-10-22 | -96.15 | $0.00 | 12.2M |
| 2025-10-21 | -100.00 | $0.00 | 12.8M |
| 2025-10-20 | -83.33 | $0.00 | 3.9M |
| 2025-10-17 | -91.67 | $0.00 | 10.7M |
| 2025-10-16 | -90.91 | $0.00 | 25.3M |
| 2025-10-15 | -88.89 | $0.00 | 2.4M |
| 2025-10-14 | -94.44 | $0.00 | 10.1M |
| 2025-10-13 | -77.78 | $0.00 | 1.3M |
| 2025-10-10 | -88.89 | $0.00 | 5.0M |
| 2025-10-09 | -88.89 | $0.00 | 6.7M |
| 2025-10-08 | -88.24 | $0.00 | 9.1M |
| 2025-10-07 | -77.78 | $0.00 | 13.7M |
| 2025-10-06 | -70.59 | $0.00 | 16.8M |
| 2025-10-03 | -64.71 | $0.00 | 1.7M |
| 2025-10-02 | -64.71 | $0.00 | 3.6M |
| 2025-10-01 | -58.82 | $0.00 | 26.3M |
| 2025-09-30 | -42.11 | $0.00 | 10.3M |
| 2025-09-29 | -42.11 | $0.00 | 3.6M |
| 2025-09-26 | -31.58 | $0.00 | 8.9M |
| 2025-09-25 | -57.89 | $0.00 | 9.9M |
| 2025-09-24 | -73.08 | $0.00 | 4.4M |
| 2025-09-23 | -65.38 | $0.00 | 13.7M |
| 2025-09-22 | -84.62 | $0.00 | 1.6M |
| 2025-09-19 | -76.92 | $0.00 | 2.1M |
| 2025-09-18 | -74.07 | $0.00 | 7.5M |
| 2025-09-17 | -74.07 | $0.00 | 3.8M |
| 2025-09-16 | -70.37 | $0.00 | 8.8M |
| 2025-09-15 | -59.26 | $0.00 | 3.4M |
| 2025-09-12 | -55.56 | $0.00 | 4.3M |
| 2025-09-11 | -51.85 | $0.00 | 4.7M |
| 2025-09-10 | -40.74 | $0.00 | 2.0M |
| 2025-09-09 | -44.44 | $0.00 | 3.3M |
| 2025-09-08 | -44.44 | $0.00 | 3.5M |
| 2025-09-05 | -48.15 | $0.00 | 5.3M |
| 2025-09-04 | -40.74 | $0.00 | 5.8M |
| 2025-09-03 | -51.85 | $0.00 | 7.2M |
| 2025-09-02 | -48.15 | $0.00 | 7.1M |
| 2025-08-29 | -48.15 | $0.00 | 12.3M |
| 2025-08-28 | -59.26 | $0.00 | 26.8M |
| 2025-08-27 | -25.93 | $0.00 | 21.9M |
| 2025-08-26 | -23.53 | $0.00 | 17.5M |
| 2025-08-25 | -72.73 | $0.00 | 11.9M |
| 2025-08-22 | -68.00 | $0.00 | 9.9M |
| 2025-08-21 | -75.00 | $0.00 | 7.7M |
| 2025-08-20 | -96.00 | $0.00 | 1.2M |
| 2025-08-19 | -92.00 | $0.00 | 2.2M |
| 2025-08-18 | -93.55 | $0.00 | 3.6M |
| 2025-08-15 | -93.55 | $0.00 | 3.1M |
| 2025-08-14 | -100.00 | $0.00 | 7.3M |
| 2025-08-13 | -96.67 | $0.00 | 19.9M |
| 2025-08-12 | -71.43 | $0.00 | 3.2M |
| 2025-08-11 | -87.50 | $0.00 | 1.3M |
| 2025-08-08 | -78.79 | $0.00 | 3.7M |
| 2025-08-07 | -72.73 | $0.00 | 958037 |
| 2025-08-06 | -75.76 | $0.00 | 1.4M |
| 2025-08-05 | -85.29 | $0.00 | 1.2M |
| 2025-08-04 | -85.71 | $0.00 | 2.5M |
| 2025-08-01 | -83.33 | $0.00 | 789562 |
| 2025-07-31 | -83.33 | $0.00 | 4.2M |
| 2025-07-30 | -92.50 | $0.00 | 5.3M |
| 2025-07-29 | -89.74 | $0.00 | 15.1M |
| 2025-07-28 | -76.47 | $0.00 | 8.7M |
| 2025-07-25 | -76.47 | $0.00 | 6.2M |
| 2025-07-24 | -64.71 | $0.00 | 703623 |
| 2025-07-23 | -70.59 | $0.00 | 1.1M |
| 2025-07-22 | -63.89 | $0.00 | 7.9M |
| 2025-07-21 | -41.67 | $0.01 | 1.4M |
| 2025-07-18 | -51.22 | $0.00 | 1.8M |
| 2025-07-17 | -35.71 | $0.01 | 1.8M |
| 2025-07-16 | -47.62 | $0.00 | 347617 |
| 2025-07-15 | -33.33 | $0.01 | 8.9M |
| 2025-07-14 | -30.95 | $0.01 | 439351 |
| 2025-07-11 | -30.95 | $0.01 | 2.2M |
| 2025-07-10 | -23.81 | $0.01 | 5.7M |
| 2025-07-09 | -45.24 | $0.00 | 6.3M |
| 2025-07-08 | -23.81 | $0.01 | 15.6M |
| 2025-07-07 | -37.93 | $0.00 | 9.4M |
| 2025-07-03 | -55.17 | $0.00 | 2.2M |
| 2025-07-02 | -47.06 | $0.00 | 1.3M |
| 2025-07-01 | -48.57 | $0.00 | 1.0M |
| 2025-06-30 | -48.57 | $0.00 | 3.5M |
| 2025-06-27 | -51.43 | $0.00 | 1.1M |
| 2025-06-26 | -48.57 | $0.00 | 2.2M |
| 2025-06-25 | -37.14 | $0.00 | 3.0M |
| 2025-06-24 | -27.78 | $0.00 | 6.3M |
| 2025-06-23 | -52.78 | $0.00 | 1.3M |
| 2025-06-20 | -63.89 | $0.00 | 7.4M |
| 2025-06-18 | -65.79 | $0.00 | 6.9M |
| 2025-06-17 | -61.54 | $0.00 | 6.4M |
| 2025-06-16 | -43.59 | $0.00 | 11.3M |
| 2025-06-13 | -30.77 | $0.00 | 2.8M |
| 2025-06-12 | -33.33 | $0.00 | 1.7M |
| 2025-06-11 | -12.82 | $0.01 | 2.6M |
| 2025-06-10 | -25.64 | $0.00 | 4.9M |
| 2025-06-09 | -12.82 | $0.01 | 9.0M |
| 2025-06-06 | -33.33 | $0.00 | 26.2M |
| 2025-06-05 | -17.65 | $0.00 | 3.7M |
| 2025-06-04 | -17.65 | $0.00 | 20.8M |
| 2025-06-03 | -52.94 | $0.00 | 11.6M |
| 2025-06-02 | -55.00 | $0.00 | 4.2M |
| 2025-05-30 | -47.62 | $0.00 | 4.2M |
| 2025-05-29 | -73.17 | $0.00 | 7.8M |
| 2025-05-28 | -90.70 | $0.00 | 10.4M |
| 2025-05-27 | -85.71 | $0.00 | 14.6M |
| 2025-05-23 | -75.51 | $0.00 | 11.4M |
| 2025-05-22 | -70.59 | $0.00 | 24.4M |
| 2025-05-21 | -82.81 | $0.00 | 11.1M |
| 2025-05-20 | -98.94 | $0.00 | 5.2M |
| 2025-05-19 | -99.03 | $0.00 | 4.3M |
| 2025-05-16 | -98.20 | $0.00 | 2.2M |
| 2025-05-15 | -98.20 | $0.00 | 4.5M |
| 2025-05-14 | -100.00 | $0.00 | 10.5M |
| 2025-05-13 | -97.48 | $0.00 | 5.5M |
| 2025-05-12 | -99.22 | $0.00 | 6.3M |
| 2025-05-09 | -98.45 | $0.00 | 6.6M |
| 2025-05-08 | -99.22 | $0.00 | 9.1M |
| 2025-05-07 | -93.43 | $0.00 | 41.6M |
| 2025-05-06 | -84.78 | $0.00 | 7.4M |
| 2025-05-05 | -84.89 | $0.00 | 10.9M |
| 2025-05-02 | -81.30 | $0.00 | 22.5M |
| 2025-05-01 | -83.45 | $0.00 | 35.4M |
| 2025-04-30 | -69.06 | $0.01 | 15.0M |
| 2025-04-29 | -69.78 | $0.01 | 9.2M |
| 2025-04-28 | -62.59 | $0.01 | 12.5M |
| 2025-04-25 | -69.06 | $0.01 | 26.4M |
| 2025-04-24 | -69.06 | $0.01 | 86.0M |
| 2025-04-23 | -53.96 | $0.01 | 37.8M |
| 2025-04-22 | -33.81 | $0.01 | 13.9M |
| 2025-04-21 | -30.22 | $0.01 | 14.8M |
| 2025-04-17 | -26.62 | $0.01 | 25.3M |
| 2025-04-16 | -46.04 | $0.01 | 25.0M |
| 2025-04-15 | -38.13 | $0.01 | 98.5M |
| 2025-04-14 | -12.23 | $0.01 | 165.1M |
| 2025-04-11 | -36.54 | $0.00 | 139.3M |
| 2025-04-10 | -20.45 | $0.00 | 268.1M |
| 2025-04-09 | -57.14 | $0.00 | 33.4M |
| 2025-04-08 | -78.57 | $0.00 | 26.8M |
| 2025-04-07 | -100.00 | $0.00 | 8.9M |
| 2025-04-04 | -92.86 | $0.00 | 3.1M |
| 2025-04-03 | -85.71 | $0.00 | 7.5M |
| 2025-04-02 | -100.00 | $0.00 | 17.0M |
| 2025-04-01 | -83.33 | $0.00 | 9.4M |
| 2025-03-31 | -75.00 | $0.00 | 7.1M |
| 2025-03-28 | -100.00 | $0.00 | 11.1M |
| 2025-03-27 | -76.92 | $0.00 | 15.0M |
| 2025-03-26 | -61.54 | $0.00 | 15.5M |
| 2025-03-25 | -76.92 | $0.00 | 7.1M |
| 2025-03-24 | -61.54 | $0.00 | 22.1M |
| 2025-03-21 | -53.85 | $0.00 | 21.8M |
| 2025-03-20 | -30.77 | $0.00 | 70.0M |
| 2025-03-19 | -60.00 | $0.00 | 12.8M |
| 2025-03-18 | -66.67 | $0.00 | 13.8M |
| 2025-03-17 | -75.00 | $0.00 | 16.2M |
| 2025-03-14 | -62.50 | $0.00 | 13.0M |
| 2025-03-13 | -75.00 | $0.00 | 11.2M |
| 2025-03-12 | -66.67 | $0.00 | 18.5M |
| 2025-03-11 | -55.00 | $0.00 | 10.2M |
| 2025-03-10 | -65.00 | $0.00 | 12.6M |
| 2025-03-07 | -57.14 | $0.00 | 14.6M |
| 2025-03-06 | -47.62 | $0.00 | 14.7M |
| 2025-03-05 | -33.33 | $0.00 | 60.6M |
| 2025-03-04 | -61.90 | $0.00 | 7.4M |
| 2025-03-03 | -66.67 | $0.00 | 22.5M |
| 2025-02-28 | -57.14 | $0.00 | 81.3M |
| 2025-02-27 | -66.67 | $0.00 | 62.1M |
| 2025-02-26 | -61.90 | $0.00 | 37.7M |
| 2025-02-25 | -47.62 | $0.00 | 35.7M |
| 2025-02-24 | -57.14 | $0.00 | 6.5M |
| 2025-02-21 | -52.38 | $0.00 | 40.0M |
| 2025-02-20 | -38.10 | $0.00 | 40.4M |
| 2025-02-19 | -33.33 | $0.00 | 8.8M |
| 2025-02-18 | -28.57 | $0.00 | 24.6M |
| 2025-02-14 | -15.00 | $0.00 | 76.0M |
| 2025-02-13 | -28.57 | $0.00 | 70.9M |
| 2025-02-12 | 0.00 | $0.00 | 166.9M |
| 2025-02-11 | -75.00 | $0.00 | 9.8M |
| 2025-02-10 | -91.67 | $0.00 | 7.1M |
| 2025-02-07 | -91.67 | $0.00 | 29.3M |
| 2025-02-06 | -84.62 | $0.00 | 23.5M |
| 2025-02-05 | -93.33 | $0.00 | 12.8M |
| 2025-02-04 | -87.50 | $0.00 | 16.2M |
| 2025-02-03 | -93.33 | $0.00 | 11.6M |
| 2025-01-31 | -80.00 | $0.00 | 8.1M |
| 2025-01-30 | -75.00 | $0.00 | 4.1M |
| 2025-01-29 | -87.50 | $0.00 | 4.8M |
| 2025-01-28 | -86.96 | $0.00 | 1.1M |
| 2025-01-27 | -82.61 | $0.00 | 6.1M |
| 2025-01-24 | -90.91 | $0.00 | 3.1M |
| 2025-01-23 | -95.00 | $0.00 | 48.9M |
| 2025-01-22 | -97.37 | $0.00 | 32.4M |
| 2025-01-21 | -97.37 | $0.00 | 12.3M |
| 2025-01-17 | -94.59 | $0.00 | 13.3M |
| 2025-01-16 | -91.89 | $0.00 | 7.5M |
| 2025-01-15 | -91.18 | $0.00 | 745100 |
| 2025-01-14 | -91.18 | $0.00 | 3.4M |
| 2025-01-13 | -91.18 | $0.00 | 18.4M |
| 2025-01-10 | -91.18 | $0.00 | 7.9M |
| 2025-01-08 | -97.06 | $0.00 | 8.1M |
| 2025-01-07 | -88.24 | $0.00 | 8.9M |
| 2025-01-06 | -88.24 | $0.00 | 9.0M |
| 2025-01-03 | -88.89 | $0.00 | 2.4M |
| 2025-01-02 | -83.78 | $0.00 | 4.6M |
| 2024-12-31 | -74.36 | $0.00 | 6.9M |
| 2024-12-30 | -71.79 | $0.00 | 3.0M |
| 2024-12-27 | -67.50 | $0.00 | 12.8M |
| 2024-12-26 | -52.50 | $0.00 | 10.2M |
| 2024-12-24 | -30.00 | $0.00 | 906326 |
| 2024-12-23 | -17.50 | $0.00 | 6.0M |
| 2024-12-20 | -3.70 | $0.00 | 14.1M |
| 2024-12-19 | -26.09 | $0.00 | 2.3M |
| 2024-12-18 | -21.74 | $0.00 | 2.1M |
| 2024-12-17 | -30.43 | $0.00 | 8.7M |
| 2024-12-16 | -12.50 | $0.00 | 4.2M |
| 2024-12-13 | -18.75 | $0.00 | 19.1M |
| 2024-12-12 | -62.50 | $0.00 | 19.6M |
| 2024-12-11 | -31.25 | $0.00 | 27.8M |
| 2024-12-10 | 0.00 | $0.00 | 74.7M |
| 2024-12-09 | -42.86 | $0.00 | 6.6M |
| 2024-12-06 | -28.57 | $0.00 | 25.6M |
| 2024-12-05 | -28.57 | $0.00 | 53500 |
| 2024-12-04 | 0.00 | $0.00 | 4.3M |
| 2024-12-03 | -66.67 | $0.00 | 60000 |
| 2024-12-02 | -66.67 | $0.00 | 3.9M |
| 2024-11-29 | -88.89 | $0.00 | 1.5M |
| 2024-11-27 | -100.00 | $0.00 | 1.6M |
| 2024-11-26 | -85.71 | $0.00 | 50000 |
| 2024-11-25 | -85.71 | $0.00 | 300000 |
| 2024-11-22 | -85.71 | $0.00 | 5000 |
| 2024-11-21 | -60.00 | $0.00 | 338000 |
| 2024-11-20 | -55.00 | $0.00 | 1.0M |
| 2024-11-19 | -70.00 | $0.00 | 80000 |
| 2024-11-18 | -70.00 | $0.00 | 1.1M |
| 2024-11-15 | -60.00 | $0.00 | 240000 |
| 2024-11-14 | -60.00 | $0.00 | 776250 |
| 2024-11-13 | -70.00 | $0.00 | 600000 |
| 2024-11-12 | -60.00 | $0.00 | 488223 |
| 2024-11-11 | -60.00 | $0.00 | 998223 |
| 2024-11-08 | -60.00 | $0.00 | 419242 |
| 2024-11-07 | -60.00 | $0.00 | 400000 |
| 2024-11-05 | -38.46 | $0.00 | 1.6M |
| 2024-11-04 | -88.24 | $0.00 | 2.4M |
| 2024-11-01 | -73.53 | $0.00 | 4.8M |
| 2024-10-30 | -85.29 | $0.00 | 2.7M |
| 2024-10-29 | -85.29 | $0.00 | 3.1M |
| 2024-10-28 | -93.24 | $0.00 | 1.6M |
| 2024-10-25 | -97.42 | $0.00 | 7.5M |
| 2024-10-24 | -96.39 | $0.00 | 22.0M |
| 2024-10-23 | -98.97 | $0.00 | 18.5M |
| 2024-10-22 | -98.45 | $0.00 | 2.0M |
| 2024-10-21 | -100.00 | $0.00 | 4.6M |
| 2024-10-18 | -98.28 | $0.00 | 4.1M |
| 2024-10-17 | -100.00 | $0.00 | 4.0M |
| 2024-10-16 | -98.28 | $0.00 | 650000 |
| 2024-10-15 | -97.84 | $0.00 | 11.2M |
| 2024-10-14 | -99.46 | $0.00 | 235230 |
| 2024-10-11 | -99.23 | $0.00 | 100000 |
| 2024-10-10 | -100.00 | $0.00 | 1.9M |
| 2024-10-09 | -99.49 | $0.00 | 8.7M |
| 2024-10-08 | -97.69 | $0.00 | 17.8M |
| 2024-10-07 | -92.31 | $0.00 | 50000 |
| 2024-10-04 | -96.67 | $0.00 | 726759 |
| 2024-10-02 | -95.64 | $0.00 | 644940 |
| 2024-10-01 | -97.44 | $0.00 | 550000 |
| 2024-09-30 | -95.13 | $0.00 | 5.5M |
| 2024-09-27 | -77.44 | $0.01 | 1.7M |
| 2024-09-26 | -70.54 | $0.01 | 1500 |
| 2024-09-25 | -86.71 | $0.01 | 14000 |
| 2024-09-24 | -86.71 | $0.01 | 50000 |
| 2024-09-20 | -46.53 | $0.02 | 101000 |
| 2024-09-19 | -99.71 | $0.01 | 355690 |
| 2024-09-18 | -100.00 | $0.01 | 107400 |
| 2024-09-17 | -78.13 | $0.02 | 500 |
| 2024-09-16 | -78.95 | $0.02 | 10000 |
| 2024-09-09 | -17.48 | $0.04 | 900 |
| 2024-09-05 | -14.34 | $0.04 | 20005 |
| 2024-08-28 | -50.00 | $0.03 | 1.2M |
| 2024-08-26 | -64.29 | $0.03 | 1000 |
| 2024-08-23 | -71.88 | $0.02 | 2000 |
| 2024-08-19 | -55.94 | $0.03 | 10000 |
| 2024-08-16 | -71.88 | $0.02 | 14995 |
| 2024-08-02 | -87.50 | $0.02 | 135897 |
| 2024-07-29 | -40.63 | $0.03 | 1000 |
| 2024-07-25 | -79.38 | $0.02 | 36400 |
| 2024-07-23 | -81.25 | $0.02 | 6550 |
| 2024-07-22 | -81.25 | $0.02 | 1280 |
| 2024-07-19 | -79.69 | $0.02 | 25000 |
| 2024-07-17 | -73.13 | $0.02 | 6100 |
| 2024-07-02 | -40.63 | $0.03 | 150 |
| 2024-07-01 | -40.63 | $0.03 | 750 |
| 2024-06-27 | -81.25 | $0.02 | 43200 |
| 2024-06-24 | -40.63 | $0.03 | 2001 |
| 2024-06-18 | -9.38 | $0.04 | 177000 |
| 2024-06-17 | -6.25 | $0.04 | 967134 |
| 2024-06-14 | 0.00 | $0.04 | 583682 |
| 2024-06-13 | -43.75 | $0.02 | 1.1M |
| 2024-06-12 | -50.00 | $0.02 | 1.1M |
| 2024-05-22 | -50.42 | $0.02 | 96162 |
| 2024-05-21 | -78.26 | $0.02 | 9200 |
| 2024-05-20 | -78.26 | $0.02 | 38115 |
| 2024-05-17 | -61.22 | $0.02 | 6000 |
| 2024-05-15 | -28.57 | $0.03 | 100 |
| 2024-05-14 | -44.90 | $0.02 | 85000 |
| 2024-05-13 | -28.57 | $0.03 | 30000 |
| 2024-05-09 | -81.63 | $0.02 | 61000 |
| 2024-05-08 | 0.00 | $0.04 | 99200 |
| 2024-05-03 | -75.86 | $0.01 | 2250 |
| 2024-04-17 | -6.90 | $0.02 | 40000 |
| 2024-04-16 | -89.66 | $0.01 | 20000 |
| 2024-03-27 | -75.86 | $0.01 | 5000 |
| 2024-03-04 | -27.59 | $0.02 | 5238 |
| 2024-02-28 | -27.59 | $0.02 | 788 |
| 2024-02-07 | -27.59 | $0.02 | 19047 |
| 2024-02-01 | -27.59 | $0.02 | 2730 |
| 2024-01-31 | -82.07 | $0.01 | 5000 |
| 2024-01-29 | -75.86 | $0.01 | 9700 |
| 2024-01-26 | 0.00 | $0.03 | 100 |
| 2024-01-22 | -13.79 | $0.02 | 400 |
| 2024-01-12 | 0.00 | $0.03 | 680 |
| 2024-01-05 | -100.00 | $0.01 | 491 |
| 2024-01-02 | -81.87 | $0.02 | 20220 |
| 2023-12-28 | -81.87 | $0.02 | 2000 |
| 2023-12-18 | -100.00 | $0.01 | 7224 |
| 2023-12-14 | -85.71 | $0.02 | 108000 |
| 2023-12-12 | -65.61 | $0.03 | 3200 |
| 2023-12-08 | -78.84 | $0.02 | 5000 |
| 2023-12-01 | -62.31 | $0.03 | 5000 |
| 2023-11-30 | -62.31 | $0.03 | 10000 |
| 2023-11-28 | -59.05 | $0.03 | 2000 |
| 2023-11-27 | -59.05 | $0.03 | 100 |
| 2023-11-24 | -59.05 | $0.03 | 4000 |
| 2023-11-22 | -70.95 | $0.02 | 2000 |
| 2023-11-21 | -82.86 | $0.02 | 10000 |
| 2023-11-17 | -70.95 | $0.02 | 5030 |
| 2023-11-16 | -59.05 | $0.03 | 220 |
| 2023-11-14 | -59.05 | $0.03 | 7611 |
| 2023-11-13 | -59.05 | $0.03 | 300 |
| 2023-11-10 | -59.05 | $0.03 | 1000 |
| 2023-11-09 | -51.90 | $0.03 | 4409 |
| 2023-11-08 | -68.57 | $0.02 | 101445 |
| 2023-11-07 | -23.33 | $0.04 | 5000 |
| 2023-11-06 | 0.00 | $0.05 | 2500 |
| 2023-11-03 | -81.08 | $0.01 | 85785 |
| 2023-11-02 | -29.07 | $0.02 | 42200 |
| 2023-10-31 | -55.81 | $0.02 | 16700 |
| 2023-10-27 | -87.21 | $0.01 | 10000 |
| 2023-10-25 | -87.21 | $0.01 | 20000 |
| 2023-10-24 | -100.00 | $0.01 | 167800 |
| 2023-10-19 | -91.76 | $0.01 | 40565 |
| 2023-10-05 | -41.18 | $0.02 | 10251 |
| 2023-09-26 | -88.24 | $0.01 | 122108 |
| 2023-09-22 | -60.59 | $0.01 | 680 |
| 2023-09-21 | -88.24 | $0.01 | 122174 |
| 2023-09-20 | -86.67 | $0.01 | 50000 |
| 2023-09-19 | -86.67 | $0.01 | 20416 |
| 2023-09-18 | -46.67 | $0.02 | 123090 |
| 2023-09-15 | -46.67 | $0.02 | 10000 |
| 2023-09-14 | -90.67 | $0.01 | 51000 |
| 2023-09-13 | 0.00 | $0.03 | 193700 |
| 2023-09-12 | -93.33 | $0.01 | 48482 |
| 2023-09-08 | -36.67 | $0.02 | 1300 |
| 2023-09-07 | -44.00 | $0.02 | 4263 |
| 2023-09-05 | -92.00 | $0.01 | 30263 |
| 2023-08-31 | -40.00 | $0.02 | 19600 |
| 2023-08-30 | -93.33 | $0.01 | 200 |
| 2023-08-23 | -60.00 | $0.02 | 3000 |
| 2023-08-22 | -62.50 | $0.02 | 75883 |
| 2023-08-21 | -75.00 | $0.02 | 30444 |
| 2023-08-18 | -98.64 | $0.02 | 20000 |
| 2023-08-17 | -99.09 | $0.02 | 10000 |
| 2023-08-16 | -99.09 | $0.02 | 5000 |
| 2023-08-15 | -99.09 | $0.02 | 32500 |
| 2023-08-14 | -99.09 | $0.02 | 14705 |
| 2023-08-11 | -94.70 | $0.02 | 143 |
| 2023-08-09 | -87.48 | $0.02 | 22000 |
| 2023-08-07 | -86.96 | $0.03 | 25700 |
| 2023-08-04 | -86.96 | $0.03 | 15000 |
| 2023-08-03 | -86.96 | $0.03 | 15000 |
| 2023-08-02 | -94.26 | $0.02 | 155120 |
| 2023-08-01 | -89.57 | $0.02 | 43010 |
| 2023-07-31 | -90.43 | $0.02 | 10000 |
| 2023-07-28 | -90.87 | $0.02 | 36500 |
| 2023-07-27 | -88.87 | $0.02 | 14000 |
| 2023-07-26 | -86.96 | $0.03 | 14098 |
| 2023-07-25 | -88.87 | $0.02 | 12750 |
| 2023-07-24 | -88.87 | $0.02 | 26001 |
| 2023-07-21 | -82.43 | $0.03 | 60000 |
| 2023-07-20 | -80.77 | $0.04 | 63478 |
| 2023-07-19 | -11.54 | $0.13 | 70000 |
| 2023-07-18 | -94.62 | $0.02 | 37000 |
| 2023-07-17 | -96.15 | $0.02 | 10000 |
| 2023-07-14 | -93.08 | $0.02 | 50001 |
| 2023-07-13 | -93.71 | $0.02 | 135238 |
| 2023-07-12 | -100.00 | $0.01 | 74541 |
| 2023-07-05 | -100.00 | $0.01 | 4000 |
| 2023-06-30 | -100.00 | $0.01 | 51000 |
| 2023-06-29 | -100.00 | $0.01 | 30988 |
| 2023-06-28 | -96.35 | $0.01 | 19000 |
| 2023-06-27 | -96.35 | $0.01 | 20000 |
| 2023-06-26 | -94.29 | $0.02 | 33125 |
| 2023-06-20 | -91.31 | $0.02 | 67100 |
| 2023-06-13 | -91.41 | $0.02 | 3875 |
| 2023-06-08 | -87.19 | $0.03 | 4574 |
| 2023-06-07 | -90.28 | $0.02 | 9806 |
| 2023-05-11 | -85.65 | $0.03 | 1620 |
| 2023-05-05 | -86.01 | $0.03 | 200 |
| 2023-05-04 | -30.61 | $0.14 | 500 |
| 2023-04-19 | -80.86 | $0.04 | 700 |
| 2023-04-17 | -86.06 | $0.03 | 1500 |
| 2023-04-12 | -88.68 | $0.03 | 5580 |
| 2023-04-11 | -88.68 | $0.03 | 200 |
| 2023-04-10 | -88.73 | $0.03 | 35085 |
| 2023-04-05 | -90.74 | $0.02 | 1798 |
| 2023-04-04 | -10.55 | $0.18 | 3160 |
| 2023-04-03 | 0.00 | $0.15 | 1100 |
| 2023-03-29 | -6.92 | $0.12 | 5500 |
| 2023-02-16 | -100.00 | $0.01 | 100 |
| 2022-11-14 | -97.73 | $0.04 | 88442 |
| 2022-10-28 | -97.73 | $0.04 | 1500 |
| 2022-10-11 | -97.73 | $0.04 | 4900 |
| 2022-08-25 | -98.86 | $0.04 | 100 |
| 2022-08-16 | -97.73 | $0.04 | 1000 |
| 2022-08-15 | -38.64 | $0.09 | 100 |
| 2022-07-11 | -100.00 | $0.04 | 2000 |
| 2022-06-30 | -97.73 | $0.04 | 100 |
| 2022-06-14 | -100.00 | $0.04 | 2000 |
| 2022-04-07 | -97.16 | $0.04 | 500 |
| 2022-04-06 | -100.00 | $0.04 | 10000 |
| 2022-04-05 | -2.60 | $0.13 | 9500 |
| 2022-04-01 | 0.00 | $0.13 | 100 |
| 2022-03-01 | -100.00 | $0.05 | 60200 |
| 2022-02-09 | -99.28 | $0.05 | 21200 |
| 2022-01-24 | -86.96 | $0.06 | 13000 |
| 2021-12-30 | -100.00 | $0.05 | 2000 |
| 2021-12-27 | -99.28 | $0.05 | 10257 |
| 2021-12-20 | -99.49 | $0.05 | 17900 |
| 2021-12-02 | -99.45 | $0.05 | 100 |
| 2021-12-01 | -100.00 | $0.05 | 77090 |
| 2021-11-26 | -90.73 | $0.07 | 800 |
| 2021-11-22 | -98.92 | $0.05 | 1000 |
| 2021-11-19 | -98.92 | $0.05 | 7100 |
| 2021-11-10 | -90.78 | $0.07 | 10000 |
| 2021-11-03 | -93.49 | $0.06 | 1000 |
| 2021-11-02 | -98.92 | $0.05 | 21980 |
| 2021-10-29 | -96.75 | $0.06 | 4757 |
| 2021-10-04 | -98.64 | $0.05 | 5501 |
| 2021-10-01 | -90.05 | $0.05 | 10000 |
| 2021-09-27 | -56.33 | $0.12 | 2500 |
| 2021-09-24 | -89.81 | $0.05 | 125 |
| 2021-09-23 | -85.38 | $0.06 | 10000 |
| 2021-09-22 | -75.78 | $0.08 | 444 |
| 2021-09-20 | -85.38 | $0.06 | 350 |
| 2021-09-17 | -80.45 | $0.07 | 2400 |
| 2021-09-16 | -80.40 | $0.07 | 38775 |
| 2021-09-13 | -61.25 | $0.11 | 2502 |
| 2021-09-10 | -42.79 | $0.15 | 285495 |
| 2021-09-02 | -57.61 | $0.06 | 3000 |
| 2021-09-01 | -57.61 | $0.06 | 10000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.06
2026-08-11
Close Price
$0.00
Vol: 49.0MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
17.68
Maximum
46.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 14.06 | $0.00 | 49.0M |
| 2026-08-10 | 14.59 | $0.00 | 62.9M |
| 2026-08-07 | 15.00 | $0.00 | 59.4M |
| 2026-08-06 | 15.44 | $0.00 | 26.7M |
| 2026-08-05 | 15.35 | $0.00 | 911000 |
| 2026-08-04 | 15.86 | $0.00 | 17.9M |
| 2026-08-03 | 16.39 | $0.00 | 1.7M |
| 2026-07-31 | 16.95 | $0.00 | 1.9M |
| 2026-07-30 | 17.55 | $0.00 | 20.8M |
| 2026-07-29 | 18.17 | $0.00 | 2.1M |
| 2026-07-28 | 18.16 | $0.00 | 3.1M |
| 2026-07-27 | 18.70 | $0.00 | 229732 |
| 2026-07-24 | 19.27 | $0.00 | 32.5M |
| 2026-07-23 | 19.87 | $0.00 | 20.7M |
| 2026-07-22 | 20.50 | $0.00 | 6.8M |
| 2026-07-21 | 21.43 | $0.00 | 8.7M |
| 2026-07-20 | 21.74 | $0.00 | 2.0M |
| 2026-07-17 | 22.06 | $0.00 | 3.6M |
| 2026-07-16 | 22.40 | $0.00 | 30.9M |
| 2026-07-15 | 22.75 | $0.00 | 41.2M |
| 2026-07-14 | 23.13 | $0.00 | 781786 |
| 2026-07-13 | 22.88 | $0.00 | 13.7M |
| 2026-07-10 | 22.61 | $0.00 | 25.8M |
| 2026-07-09 | 22.33 | $0.00 | 51.1M |
| 2026-07-08 | 21.36 | $0.00 | 7.3M |
| 2026-07-07 | 20.67 | $0.00 | 3.7M |
| 2026-07-06 | 19.94 | $0.00 | 8.4M |
| 2026-07-02 | 18.43 | $0.00 | 9.8M |
| 2026-07-01 | 17.52 | $0.00 | 9.7M |
| 2026-06-30 | 16.55 | $0.00 | 19.9M |
| 2026-06-29 | 15.54 | $0.00 | 37.5M |
| 2026-06-26 | 14.47 | $0.00 | 8.2M |
| 2026-06-25 | 14.21 | $0.00 | 11.7M |
| 2026-06-24 | 13.93 | $0.00 | 2.9M |
| 2026-06-23 | 14.19 | $0.00 | 4.1M |
| 2026-06-22 | 14.47 | $0.00 | 627855 |
| 2026-06-18 | 14.76 | $0.00 | 9.3M |
| 2026-06-17 | 15.06 | $0.00 | 9.8M |
| 2026-06-16 | 14.70 | $0.00 | 36.5M |
| 2026-06-15 | 14.32 | $0.00 | 23.9M |
| 2026-06-12 | 14.42 | $0.00 | 9.1M |
| 2026-06-11 | 13.75 | $0.00 | 100.1M |
| 2026-06-10 | 13.06 | $0.00 | 5.8M |
| 2026-06-09 | 13.48 | $0.00 | 5.6M |
| 2026-06-08 | 13.62 | $0.00 | 10.7M |
| 2026-06-05 | 13.75 | $0.00 | 7.8M |
| 2026-06-04 | 13.90 | $0.00 | 1.9M |
| 2026-06-03 | 14.06 | $0.00 | 6.2M |
| 2026-06-02 | 14.22 | $0.00 | 1.5M |
| 2026-06-01 | 14.85 | $0.00 | 5.0M |
| 2026-05-29 | 14.90 | $0.00 | 2.6M |
| 2026-05-28 | 14.96 | $0.00 | 8.7M |
| 2026-05-27 | 15.02 | $0.00 | 8.7M |
| 2026-05-26 | 15.08 | $0.00 | 14.1M |
| 2026-05-22 | 14.22 | $0.00 | 460080 |
| 2026-05-21 | 13.94 | $0.00 | 2.6M |
| 2026-05-20 | 13.64 | $0.00 | 93.2M |
| 2026-05-19 | 13.32 | $0.00 | 4.2M |
| 2026-05-18 | 12.99 | $0.00 | 5.0M |
| 2026-05-15 | 12.65 | $0.00 | 471000 |
| 2026-05-14 | 12.58 | $0.00 | 2.1M |
| 2026-05-13 | 12.51 | $0.00 | 3.4M |
| 2026-05-12 | 12.44 | $0.00 | 4.7M |
| 2026-05-11 | 12.37 | $0.00 | 66.8M |
| 2026-05-08 | 12.29 | $0.00 | 2.1M |
| 2026-05-07 | 12.77 | $0.00 | 854900 |
| 2026-05-06 | 13.28 | $0.00 | 1.1M |
| 2026-05-05 | 13.81 | $0.00 | 11.1M |
| 2026-05-04 | 14.38 | $0.00 | 16.8M |
| 2026-05-01 | 14.97 | $0.00 | 3.0M |
| 2026-04-30 | 15.59 | $0.00 | 4.6M |
| 2026-04-29 | 16.25 | $0.00 | 12.7M |
| 2026-04-28 | 16.94 | $0.00 | 28.9M |
| 2026-04-27 | 17.67 | $0.00 | 24.3M |
| 2026-04-24 | 18.33 | $0.00 | 18.5M |
| 2026-04-23 | 18.53 | $0.00 | 7.9M |
| 2026-04-22 | 18.75 | $0.00 | 39.8M |
| 2026-04-21 | 19.37 | $0.00 | 9.3M |
| 2026-04-20 | 20.32 | $0.00 | 43.4M |
| 2026-04-17 | 21.32 | $0.00 | 70.7M |
| 2026-04-16 | 21.91 | $0.00 | 84.9M |
| 2026-04-15 | 22.95 | $0.00 | 58.0M |
| 2026-04-14 | 23.78 | $0.00 | 153.2M |
| 2026-04-13 | 24.65 | $0.00 | 5.2M |
| 2026-04-10 | 24.65 | $0.00 | 721500 |
| 2026-04-09 | 23.85 | $0.00 | 2.2M |
| 2026-04-08 | 23.00 | $0.00 | 1.8M |
| 2026-04-07 | 22.50 | $0.00 | 3.7M |
| 2026-04-06 | 21.98 | $0.00 | 890090 |
| 2026-04-02 | 21.42 | $0.00 | 1.9M |
| 2026-04-01 | 20.84 | $0.00 | 890090 |
| 2026-03-31 | 20.63 | $0.00 | 890090 |
| 2026-03-30 | 19.62 | $0.00 | 2.7M |
| 2026-03-27 | 18.55 | $0.00 | 291000 |
| 2026-03-26 | 17.44 | $0.00 | 620000 |
| 2026-03-25 | 16.62 | $0.00 | 3.3M |
| 2026-03-24 | 15.76 | $0.00 | 450000 |
| 2026-03-23 | 15.77 | $0.00 | 2.3M |
| 2026-03-20 | 15.78 | $0.00 | 1.8M |
| 2026-03-19 | 15.79 | $0.00 | 4.8M |
| 2026-03-18 | 15.04 | $0.00 | 587000 |
| 2026-03-17 | 14.75 | $0.00 | 16.1M |
| 2026-03-16 | 14.44 | $0.00 | 660000 |
| 2026-03-13 | 14.70 | $0.00 | 380000 |
| 2026-03-12 | 14.97 | $0.00 | 1.6M |
| 2026-03-11 | 15.58 | $0.00 | 124195 |
| 2026-03-10 | 16.22 | $0.00 | 515975 |
| 2026-03-09 | 16.50 | $0.00 | 515975 |
| 2026-03-06 | 16.79 | $0.00 | 821437 |
| 2026-03-05 | 17.10 | $0.00 | 6.3M |
| 2026-03-04 | 17.42 | $0.00 | 13.5M |
| 2026-03-03 | 17.76 | $0.00 | 1.4M |
| 2026-03-02 | 17.36 | $0.00 | 472795 |
| 2026-02-27 | 16.94 | $0.00 | 1.6M |
| 2026-02-26 | 17.01 | $0.00 | 1.4M |
| 2026-02-25 | 17.10 | $0.00 | 64.5M |
| 2026-02-24 | 17.18 | $0.00 | 4.7M |
| 2026-02-23 | 16.50 | $0.00 | 5.0M |
| 2026-02-20 | 16.28 | $0.00 | 2.4M |
| 2026-02-19 | 16.05 | $0.00 | 34.9M |
| 2026-02-18 | 15.82 | $0.00 | 75.2M |
| 2026-02-17 | 16.13 | $0.00 | 255352 |
| 2026-02-13 | 16.80 | $0.00 | 6.1M |
| 2026-02-12 | 17.52 | $0.00 | 3.2M |
| 2026-02-11 | 17.84 | $0.00 | 9002 |
| 2026-02-10 | 18.17 | $0.00 | 1.0M |
| 2026-02-09 | 18.53 | $0.00 | 10.0M |
| 2026-02-06 | 18.90 | $0.00 | 12.7M |
| 2026-02-05 | 19.29 | $0.00 | 1.5M |
| 2026-02-04 | 19.70 | $0.00 | 1.6M |
| 2026-02-03 | 20.14 | $0.00 | 284222 |
| 2026-02-02 | 19.90 | $0.00 | 4.7M |
| 2026-01-30 | 19.64 | $0.00 | 2.6M |
| 2026-01-29 | 19.85 | $0.00 | 5.5M |
| 2026-01-28 | 20.08 | $0.00 | 6.0M |
| 2026-01-27 | 19.57 | $0.00 | 21.9M |
| 2026-01-26 | 19.03 | $0.00 | 1.4M |
| 2026-01-23 | 18.47 | $0.00 | 948451 |
| 2026-01-22 | 17.88 | $0.00 | 5.1M |
| 2026-01-21 | 17.26 | $0.00 | 1.5M |
| 2026-01-20 | 16.60 | $0.00 | 2.1M |
| 2026-01-16 | 16.09 | $0.00 | 13.1M |
| 2026-01-15 | 15.54 | $0.00 | 10.6M |
| 2026-01-14 | 14.97 | $0.00 | 6.2M |
| 2026-01-13 | 14.37 | $0.00 | 40.3M |
| 2026-01-12 | 13.73 | $0.00 | 50.8M |
| 2026-01-09 | 13.07 | $0.00 | 4.4M |
| 2026-01-08 | 12.81 | $0.00 | 4.3M |
| 2026-01-07 | 12.54 | $0.00 | 4.3M |
| 2026-01-06 | 12.25 | $0.00 | 6.3M |
| 2026-01-05 | 11.95 | $0.00 | 58.6M |
| 2026-01-02 | 11.64 | $0.00 | 19.1M |
| 2025-12-31 | 11.58 | $0.00 | 19.5M |
| 2025-12-30 | 11.13 | $0.00 | 20.0M |
| 2025-12-29 | 10.67 | $0.00 | 25.6M |
| 2025-12-26 | 10.44 | $0.00 | 732970 |
| 2025-12-24 | 10.19 | $0.00 | 2.2M |
| 2025-12-23 | 9.93 | $0.00 | 5.5M |
| 2025-12-22 | 9.66 | $0.00 | 6.2M |
| 2025-12-19 | 9.38 | $0.00 | 7.9M |
| 2025-12-18 | 9.30 | $0.00 | 14.8M |
| 2025-12-17 | 9.22 | $0.00 | 4.7M |
| 2025-12-16 | 9.13 | $0.00 | 13.9M |
| 2025-12-15 | 9.04 | $0.00 | 8.7M |
| 2025-12-12 | 9.14 | $0.00 | 31.0M |
| 2025-12-11 | 9.24 | $0.00 | 56.0M |
| 2025-12-10 | 9.13 | $0.00 | 65.1M |
| 2025-12-09 | 9.20 | $0.00 | 68.2M |
| 2025-12-08 | 9.45 | $0.00 | 13.0M |
| 2025-12-05 | 9.05 | $0.00 | 15.0M |
| 2025-12-04 | 8.83 | $0.00 | 4.1M |
| 2025-12-03 | 9.25 | $0.00 | 6.8M |
| 2025-12-02 | 9.70 | $0.00 | 4.7M |
| 2025-12-01 | 10.17 | $0.00 | 3.6M |
| 2025-11-28 | 10.27 | $0.00 | 3.0M |
| 2025-11-26 | 10.38 | $0.00 | 26.1M |
| 2025-11-25 | 10.50 | $0.00 | 4.1M |
| 2025-11-24 | 11.03 | $0.00 | 2.6M |
| 2025-11-21 | 11.37 | $0.00 | 8.0M |
| 2025-11-20 | 11.72 | $0.00 | 5.7M |
| 2025-11-19 | 12.10 | $0.00 | 4.0M |
| 2025-11-18 | 12.29 | $0.00 | 22.1M |
| 2025-11-17 | 12.49 | $0.00 | 24.7M |
| 2025-11-14 | 12.86 | $0.00 | 10.9M |
| 2025-11-13 | 13.43 | $0.00 | 4.8M |
| 2025-11-12 | 13.66 | $0.00 | 3.1M |
| 2025-11-11 | 14.06 | $0.00 | 4.3M |
| 2025-11-10 | 14.48 | $0.00 | 27.3M |
| 2025-11-07 | 14.74 | $0.00 | 16.0M |
| 2025-11-06 | 15.02 | $0.00 | 26.6M |
| 2025-11-05 | 15.32 | $0.00 | 8.0M |
| 2025-11-04 | 15.63 | $0.00 | 6.8M |
| 2025-11-03 | 15.96 | $0.00 | 3.8M |
| 2025-10-31 | 16.68 | $0.00 | 7.4M |
| 2025-10-30 | 17.30 | $0.00 | 11.4M |
| 2025-10-29 | 18.08 | $0.00 | 9.3M |
| 2025-10-28 | 18.75 | $0.00 | 12.9M |
| 2025-10-27 | 19.00 | $0.00 | 5.3M |
| 2025-10-24 | 18.57 | $0.00 | 12.1M |
| 2025-10-23 | 17.72 | $0.00 | 4.5M |
| 2025-10-22 | 16.92 | $0.00 | 12.2M |
| 2025-10-21 | 16.09 | $0.00 | 12.8M |
| 2025-10-20 | 15.40 | $0.00 | 3.9M |
| 2025-10-17 | 14.77 | $0.00 | 10.7M |
| 2025-10-16 | 14.11 | $0.00 | 25.3M |
| 2025-10-15 | 13.61 | $0.00 | 2.4M |
| 2025-10-14 | 13.51 | $0.00 | 10.1M |
| 2025-10-13 | 13.40 | $0.00 | 1.3M |
| 2025-10-10 | 12.98 | $0.00 | 5.0M |
| 2025-10-09 | 12.54 | $0.00 | 6.7M |
| 2025-10-08 | 12.08 | $0.00 | 9.1M |
| 2025-10-07 | 11.69 | $0.00 | 13.7M |
| 2025-10-06 | 11.27 | $0.00 | 16.8M |
| 2025-10-03 | 11.00 | $0.00 | 1.7M |
| 2025-10-02 | 11.21 | $0.00 | 3.6M |
| 2025-10-01 | 11.18 | $0.00 | 26.3M |
| 2025-09-30 | 11.14 | $0.00 | 10.3M |
| 2025-09-29 | 11.36 | $0.00 | 3.6M |
| 2025-09-26 | 11.71 | $0.00 | 8.9M |
| 2025-09-25 | 12.30 | $0.00 | 9.9M |
| 2025-09-24 | 12.61 | $0.00 | 4.4M |
| 2025-09-23 | 13.26 | $0.00 | 13.7M |
| 2025-09-22 | 13.95 | $0.00 | 1.6M |
| 2025-09-19 | 13.61 | $0.00 | 2.1M |
| 2025-09-18 | 13.26 | $0.00 | 7.5M |
| 2025-09-17 | 13.32 | $0.00 | 3.8M |
| 2025-09-16 | 13.62 | $0.00 | 8.8M |
| 2025-09-15 | 13.93 | $0.00 | 3.4M |
| 2025-09-12 | 14.58 | $0.00 | 4.3M |
| 2025-09-11 | 14.99 | $0.00 | 4.7M |
| 2025-09-10 | 15.28 | $0.00 | 2.0M |
| 2025-09-09 | 15.31 | $0.00 | 3.3M |
| 2025-09-08 | 15.44 | $0.00 | 3.5M |
| 2025-09-05 | 15.69 | $0.00 | 5.3M |
| 2025-09-04 | 15.95 | $0.00 | 5.8M |
| 2025-09-03 | 16.23 | $0.00 | 7.2M |
| 2025-09-02 | 16.52 | $0.00 | 7.1M |
| 2025-08-29 | 16.91 | $0.00 | 12.3M |
| 2025-08-28 | 17.51 | $0.00 | 26.8M |
| 2025-08-27 | 18.14 | $0.00 | 21.9M |
| 2025-08-26 | 18.04 | $0.00 | 17.5M |
| 2025-08-25 | 18.71 | $0.00 | 11.9M |
| 2025-08-22 | 19.00 | $0.00 | 9.9M |
| 2025-08-21 | 19.31 | $0.00 | 7.7M |
| 2025-08-20 | 19.35 | $0.00 | 1.2M |
| 2025-08-19 | 18.78 | $0.00 | 2.2M |
| 2025-08-18 | 18.19 | $0.00 | 3.6M |
| 2025-08-15 | 17.64 | $0.00 | 3.1M |
| 2025-08-14 | 17.07 | $0.00 | 7.3M |
| 2025-08-13 | 16.47 | $0.00 | 19.9M |
| 2025-08-12 | 15.91 | $0.00 | 3.2M |
| 2025-08-11 | 15.81 | $0.00 | 1.3M |
| 2025-08-08 | 15.70 | $0.00 | 3.7M |
| 2025-08-07 | 15.67 | $0.00 | 958037 |
| 2025-08-06 | 15.63 | $0.00 | 1.4M |
| 2025-08-05 | 15.60 | $0.00 | 1.2M |
| 2025-08-04 | 15.56 | $0.00 | 2.5M |
| 2025-08-01 | 15.52 | $0.00 | 789562 |
| 2025-07-31 | 15.77 | $0.00 | 4.2M |
| 2025-07-30 | 15.74 | $0.00 | 5.3M |
| 2025-07-29 | 15.85 | $0.00 | 15.1M |
| 2025-07-28 | 16.04 | $0.00 | 8.7M |
| 2025-07-25 | 16.67 | $0.00 | 6.2M |
| 2025-07-24 | 17.27 | $0.00 | 703623 |
| 2025-07-23 | 17.81 | $0.00 | 1.1M |
| 2025-07-22 | 18.62 | $0.00 | 7.9M |
| 2025-07-21 | 19.46 | $0.01 | 1.4M |
| 2025-07-18 | 19.77 | $0.00 | 1.8M |
| 2025-07-17 | 20.08 | $0.01 | 1.8M |
| 2025-07-16 | 20.42 | $0.00 | 347617 |
| 2025-07-15 | 20.89 | $0.01 | 8.9M |
| 2025-07-14 | 21.39 | $0.01 | 439351 |
| 2025-07-11 | 20.99 | $0.01 | 2.2M |
| 2025-07-10 | 20.33 | $0.01 | 5.7M |
| 2025-07-09 | 19.63 | $0.00 | 6.3M |
| 2025-07-08 | 18.90 | $0.01 | 15.6M |
| 2025-07-07 | 17.67 | $0.00 | 9.4M |
| 2025-07-03 | 17.24 | $0.00 | 2.2M |
| 2025-07-02 | 17.18 | $0.00 | 1.3M |
| 2025-07-01 | 17.39 | $0.00 | 1.0M |
| 2025-06-30 | 17.62 | $0.00 | 3.5M |
| 2025-06-27 | 17.86 | $0.00 | 1.1M |
| 2025-06-26 | 18.25 | $0.00 | 2.2M |
| 2025-06-25 | 18.58 | $0.00 | 3.0M |
| 2025-06-24 | 18.84 | $0.00 | 6.3M |
| 2025-06-23 | 19.11 | $0.00 | 1.3M |
| 2025-06-20 | 19.18 | $0.00 | 7.4M |
| 2025-06-18 | 19.29 | $0.00 | 6.9M |
| 2025-06-17 | 20.13 | $0.00 | 6.4M |
| 2025-06-16 | 20.79 | $0.00 | 11.3M |
| 2025-06-13 | 21.49 | $0.00 | 2.8M |
| 2025-06-12 | 21.16 | $0.00 | 1.7M |
| 2025-06-11 | 20.82 | $0.01 | 2.6M |
| 2025-06-10 | 20.28 | $0.00 | 4.9M |
| 2025-06-09 | 19.71 | $0.01 | 9.0M |
| 2025-06-06 | 19.11 | $0.00 | 26.2M |
| 2025-06-05 | 18.61 | $0.00 | 3.7M |
| 2025-06-04 | 19.10 | $0.00 | 20.8M |
| 2025-06-03 | 19.68 | $0.00 | 11.6M |
| 2025-06-02 | 20.50 | $0.00 | 4.2M |
| 2025-05-30 | 21.13 | $0.00 | 4.2M |
| 2025-05-29 | 21.65 | $0.00 | 7.8M |
| 2025-05-28 | 22.19 | $0.00 | 10.4M |
| 2025-05-27 | 22.88 | $0.00 | 14.6M |
| 2025-05-23 | 23.60 | $0.00 | 11.4M |
| 2025-05-22 | 23.89 | $0.00 | 24.4M |
| 2025-05-21 | 24.19 | $0.00 | 11.1M |
| 2025-05-20 | 24.80 | $0.00 | 5.2M |
| 2025-05-19 | 25.94 | $0.00 | 4.3M |
| 2025-05-16 | 27.07 | $0.00 | 2.2M |
| 2025-05-15 | 28.21 | $0.00 | 4.5M |
| 2025-05-14 | 29.41 | $0.00 | 10.5M |
| 2025-05-13 | 30.61 | $0.00 | 5.5M |
| 2025-05-12 | 31.88 | $0.00 | 6.3M |
| 2025-05-09 | 33.16 | $0.00 | 6.6M |
| 2025-05-08 | 34.69 | $0.00 | 9.1M |
| 2025-05-07 | 36.24 | $0.00 | 41.6M |
| 2025-05-06 | 37.88 | $0.00 | 7.4M |
| 2025-05-05 | 39.19 | $0.00 | 10.9M |
| 2025-05-02 | 40.52 | $0.00 | 22.5M |
| 2025-05-01 | 41.91 | $0.00 | 35.4M |
| 2025-04-30 | 43.29 | $0.01 | 15.0M |
| 2025-04-29 | 44.03 | $0.01 | 9.2M |
| 2025-04-28 | 44.54 | $0.01 | 12.5M |
| 2025-04-25 | 45.10 | $0.01 | 26.4M |
| 2025-04-24 | 45.69 | $0.01 | 86.0M |
| 2025-04-23 | 46.31 | $0.01 | 37.8M |
| 2025-04-22 | 45.75 | $0.01 | 13.9M |
| 2025-04-21 | 43.71 | $0.01 | 14.8M |
| 2025-04-17 | 41.33 | $0.01 | 25.3M |
| 2025-04-16 | 38.84 | $0.01 | 25.0M |
| 2025-04-15 | 36.21 | $0.01 | 98.5M |
| 2025-04-14 | 33.45 | $0.01 | 165.1M |
| 2025-04-11 | 30.55 | $0.00 | 139.3M |
| 2025-04-10 | 28.25 | $0.00 | 268.1M |
| 2025-04-09 | 25.99 | $0.00 | 33.4M |
| 2025-04-08 | 25.48 | $0.00 | 26.8M |
| 2025-04-07 | 25.30 | $0.00 | 8.9M |
| 2025-04-04 | 25.51 | $0.00 | 3.1M |
| 2025-04-03 | 25.74 | $0.00 | 7.5M |
| 2025-04-02 | 25.98 | $0.00 | 17.0M |
| 2025-04-01 | 26.02 | $0.00 | 9.4M |
| 2025-03-31 | 25.64 | $0.00 | 7.1M |
| 2025-03-28 | 25.23 | $0.00 | 11.1M |
| 2025-03-27 | 24.91 | $0.00 | 15.0M |
| 2025-03-26 | 24.37 | $0.00 | 15.5M |
| 2025-03-25 | 23.80 | $0.00 | 7.1M |
| 2025-03-24 | 23.40 | $0.00 | 22.1M |
| 2025-03-21 | 22.97 | $0.00 | 21.8M |
| 2025-03-20 | 22.14 | $0.00 | 70.0M |
| 2025-03-19 | 21.09 | $0.00 | 12.8M |
| 2025-03-18 | 20.51 | $0.00 | 13.8M |
| 2025-03-17 | 19.90 | $0.00 | 16.2M |
| 2025-03-14 | 19.26 | $0.00 | 13.0M |
| 2025-03-13 | 18.58 | $0.00 | 11.2M |
| 2025-03-12 | 18.47 | $0.00 | 18.5M |
| 2025-03-11 | 18.18 | $0.00 | 10.2M |
| 2025-03-10 | 17.88 | $0.00 | 12.6M |
| 2025-03-07 | 17.55 | $0.00 | 14.6M |
| 2025-03-06 | 17.06 | $0.00 | 14.7M |
| 2025-03-05 | 16.38 | $0.00 | 60.6M |
| 2025-03-04 | 15.67 | $0.00 | 7.4M |
| 2025-03-03 | 15.46 | $0.00 | 22.5M |
| 2025-02-28 | 15.23 | $0.00 | 81.3M |
| 2025-02-27 | 14.99 | $0.00 | 62.1M |
| 2025-02-26 | 14.82 | $0.00 | 37.7M |
| 2025-02-25 | 14.39 | $0.00 | 35.7M |
| 2025-02-24 | 13.53 | $0.00 | 6.5M |
| 2025-02-21 | 13.03 | $0.00 | 40.0M |
| 2025-02-20 | 12.50 | $0.00 | 40.4M |
| 2025-02-19 | 11.52 | $0.00 | 8.8M |
| 2025-02-18 | 10.82 | $0.00 | 24.6M |
| 2025-02-14 | 9.79 | $0.00 | 76.0M |
| 2025-02-13 | 8.79 | $0.00 | 70.9M |
| 2025-02-12 | 8.45 | $0.00 | 166.9M |
| 2025-02-11 | 8.10 | $0.00 | 9.8M |
| 2025-02-10 | 7.92 | $0.00 | 7.1M |
| 2025-02-07 | 7.58 | $0.00 | 29.3M |
| 2025-02-06 | 7.21 | $0.00 | 23.5M |
| 2025-02-05 | 6.95 | $0.00 | 12.8M |
| 2025-02-04 | 6.67 | $0.00 | 16.2M |
| 2025-02-03 | 6.48 | $0.00 | 11.6M |
| 2025-01-31 | 6.51 | $0.00 | 8.1M |
| 2025-01-30 | 6.65 | $0.00 | 4.1M |
| 2025-01-29 | 6.92 | $0.00 | 4.8M |
| 2025-01-28 | 7.20 | $0.00 | 1.1M |
| 2025-01-27 | 7.49 | $0.00 | 6.1M |
| 2025-01-24 | 7.80 | $0.00 | 3.1M |
| 2025-01-23 | 8.03 | $0.00 | 48.9M |
| 2025-01-22 | 8.27 | $0.00 | 32.4M |
| 2025-01-21 | 8.69 | $0.00 | 12.3M |
| 2025-01-17 | 9.14 | $0.00 | 13.3M |
| 2025-01-16 | 9.55 | $0.00 | 7.5M |
| 2025-01-15 | 9.97 | $0.00 | 745100 |
| 2025-01-14 | 10.10 | $0.00 | 3.4M |
| 2025-01-13 | 10.23 | $0.00 | 18.4M |
| 2025-01-10 | 10.37 | $0.00 | 7.9M |
| 2025-01-08 | 10.44 | $0.00 | 8.1M |
| 2025-01-07 | 10.52 | $0.00 | 8.9M |
| 2025-01-06 | 10.53 | $0.00 | 9.0M |
| 2025-01-03 | 10.40 | $0.00 | 2.4M |
| 2025-01-02 | 10.43 | $0.00 | 4.6M |
| 2024-12-31 | 10.40 | $0.00 | 6.9M |
| 2024-12-30 | 10.30 | $0.00 | 3.0M |
| 2024-12-27 | 10.07 | $0.00 | 12.8M |
| 2024-12-26 | 9.83 | $0.00 | 10.2M |
| 2024-12-24 | 9.28 | $0.00 | 906326 |
| 2024-12-23 | 8.47 | $0.00 | 6.0M |
| 2024-12-20 | 7.42 | $0.00 | 14.1M |
| 2024-12-19 | 6.81 | $0.00 | 2.3M |
| 2024-12-18 | 6.58 | $0.00 | 2.1M |
| 2024-12-17 | 6.33 | $0.00 | 8.7M |
| 2024-12-16 | 6.07 | $0.00 | 4.2M |
| 2024-12-13 | 6.11 | $0.00 | 19.1M |
| 2024-12-12 | 6.20 | $0.00 | 19.6M |
| 2024-12-11 | 6.48 | $0.00 | 27.8M |
| 2024-12-10 | 6.63 | $0.00 | 74.7M |
| 2024-12-09 | 6.83 | $0.00 | 6.6M |
| 2024-12-06 | 7.12 | $0.00 | 25.6M |
| 2024-12-05 | 7.43 | $0.00 | 53500 |
| 2024-12-04 | 7.60 | $0.00 | 4.3M |
| 2024-12-03 | 7.79 | $0.00 | 60000 |
| 2024-12-02 | 7.82 | $0.00 | 3.9M |
| 2024-11-29 | 7.89 | $0.00 | 1.5M |
| 2024-11-27 | 7.89 | $0.00 | 1.6M |
| 2024-11-26 | 7.91 | $0.00 | 50000 |
| 2024-11-25 | 7.99 | $0.00 | 300000 |
| 2024-11-22 | 8.08 | $0.00 | 5000 |
| 2024-11-21 | 8.18 | $0.00 | 338000 |
| 2024-11-20 | 8.28 | $0.00 | 1.0M |
| 2024-11-19 | 8.38 | $0.00 | 80000 |
| 2024-11-18 | 8.43 | $0.00 | 1.1M |
| 2024-11-15 | 8.50 | $0.00 | 240000 |
| 2024-11-14 | 8.58 | $0.00 | 776250 |
| 2024-11-13 | 8.67 | $0.00 | 600000 |
| 2024-11-12 | 8.75 | $0.00 | 488223 |
| 2024-11-11 | 8.84 | $0.00 | 998223 |
| 2024-11-08 | 8.94 | $0.00 | 419242 |
| 2024-11-07 | 9.05 | $0.00 | 400000 |
| 2024-11-05 | 9.11 | $0.00 | 1.6M |
| 2024-11-04 | 9.17 | $0.00 | 2.4M |
| 2024-11-01 | 9.23 | $0.00 | 4.8M |
| 2024-10-30 | 9.29 | $0.00 | 2.7M |
| 2024-10-29 | 9.30 | $0.00 | 3.1M |
| 2024-10-28 | 9.33 | $0.00 | 1.6M |
| 2024-10-25 | 9.36 | $0.00 | 7.5M |
| 2024-10-24 | 9.40 | $0.00 | 22.0M |
| 2024-10-23 | 9.43 | $0.00 | 18.5M |
| 2024-10-22 | 9.43 | $0.00 | 2.0M |
| 2024-10-21 | 9.45 | $0.00 | 4.6M |
| 2024-10-18 | 9.47 | $0.00 | 4.1M |
| 2024-10-17 | 9.48 | $0.00 | 4.0M |
| 2024-10-16 | 9.47 | $0.00 | 650000 |
| 2024-10-15 | 9.49 | $0.00 | 11.2M |
| 2024-10-14 | 9.51 | $0.00 | 235230 |
| 2024-10-11 | 9.57 | $0.00 | 100000 |
| 2024-10-10 | 9.63 | $0.00 | 1.9M |
| 2024-10-09 | 9.70 | $0.00 | 8.7M |
| 2024-10-08 | 9.76 | $0.00 | 17.8M |
| 2024-10-07 | 9.82 | $0.00 | 50000 |
| 2024-10-04 | 10.06 | $0.00 | 726759 |
| 2024-10-02 | 10.19 | $0.00 | 644940 |
| 2024-10-01 | 10.33 | $0.00 | 550000 |
| 2024-09-30 | 10.44 | $0.00 | 5.5M |
| 2024-09-27 | 10.55 | $0.01 | 1.7M |
| 2024-09-26 | 10.67 | $0.01 | 1500 |
| 2024-09-25 | 10.45 | $0.01 | 14000 |
| 2024-09-24 | 10.54 | $0.01 | 50000 |
| 2024-09-20 | 10.62 | $0.02 | 101000 |
| 2024-09-19 | 10.72 | $0.01 | 355690 |
| 2024-09-18 | 9.89 | $0.01 | 107400 |
| 2024-09-17 | 9.25 | $0.02 | 500 |
| 2024-09-16 | 8.94 | $0.02 | 10000 |
| 2024-09-09 | 8.61 | $0.04 | 900 |
| 2024-09-05 | 8.62 | $0.04 | 20005 |
| 2024-08-28 | 8.63 | $0.03 | 1.2M |
| 2024-08-26 | 9.03 | $0.03 | 1000 |
| 2024-08-23 | 9.30 | $0.02 | 2000 |
| 2024-08-19 | 9.33 | $0.03 | 10000 |
| 2024-08-16 | 9.59 | $0.02 | 14995 |
| 2024-08-02 | 9.60 | $0.02 | 135897 |
| 2024-07-29 | 9.61 | $0.03 | 1000 |
| 2024-07-25 | 9.89 | $0.02 | 36400 |
| 2024-07-23 | 10.18 | $0.02 | 6550 |
| 2024-07-22 | 10.27 | $0.02 | 1280 |
| 2024-07-19 | 10.35 | $0.02 | 25000 |
| 2024-07-17 | 10.47 | $0.02 | 6100 |
| 2024-07-02 | 10.59 | $0.03 | 150 |
| 2024-07-01 | 10.98 | $0.03 | 750 |
| 2024-06-27 | 11.40 | $0.02 | 43200 |
| 2024-06-24 | 11.68 | $0.03 | 2001 |
| 2024-06-18 | 11.96 | $0.04 | 177000 |
| 2024-06-17 | 12.26 | $0.04 | 967134 |
| 2024-06-14 | 11.48 | $0.04 | 583682 |
| 2024-06-13 | 10.82 | $0.02 | 1.1M |
| 2024-06-12 | 10.80 | $0.02 | 1.1M |
| 2024-05-22 | 10.78 | $0.02 | 96162 |
| 2024-05-21 | 10.75 | $0.02 | 9200 |
| 2024-05-20 | 11.14 | $0.02 | 38115 |
| 2024-05-17 | 11.56 | $0.02 | 6000 |
| 2024-05-15 | 11.82 | $0.03 | 100 |
| 2024-05-14 | 11.62 | $0.02 | 85000 |
| 2024-05-13 | 11.54 | $0.03 | 30000 |
| 2024-05-09 | 11.22 | $0.02 | 61000 |
| 2024-05-08 | 10.87 | $0.04 | 99200 |
| 2024-05-03 | 10.51 | $0.01 | 2250 |
| 2024-04-17 | 11.00 | $0.02 | 40000 |
| 2024-04-16 | 11.11 | $0.01 | 20000 |
| 2024-03-27 | 11.38 | $0.01 | 5000 |
| 2024-03-04 | 11.78 | $0.02 | 5238 |
| 2024-02-28 | 12.21 | $0.02 | 788 |
| 2024-02-07 | 12.72 | $0.02 | 19047 |
| 2024-02-01 | 13.11 | $0.02 | 2730 |
| 2024-01-31 | 13.52 | $0.01 | 5000 |
| 2024-01-29 | 14.06 | $0.01 | 9700 |
| 2024-01-26 | 14.63 | $0.03 | 100 |
| 2024-01-22 | 14.86 | $0.02 | 400 |
| 2024-01-12 | 15.21 | $0.03 | 680 |
| 2024-01-05 | 15.58 | $0.01 | 491 |
| 2024-01-02 | 15.98 | $0.02 | 20220 |
| 2023-12-28 | 16.63 | $0.02 | 2000 |
| 2023-12-18 | 17.44 | $0.01 | 7224 |
| 2023-12-14 | 18.01 | $0.02 | 108000 |
| 2023-12-12 | 18.61 | $0.03 | 3200 |
| 2023-12-08 | 19.25 | $0.02 | 5000 |
| 2023-12-01 | 20.16 | $0.03 | 5000 |
| 2023-11-30 | 20.82 | $0.03 | 10000 |
| 2023-11-28 | 21.51 | $0.03 | 2000 |
| 2023-11-27 | 22.23 | $0.03 | 100 |
| 2023-11-24 | 23.00 | $0.03 | 4000 |
| 2023-11-22 | 23.80 | $0.02 | 2000 |
| 2023-11-21 | 24.87 | $0.02 | 10000 |
| 2023-11-17 | 26.12 | $0.02 | 5030 |
| 2023-11-16 | 27.22 | $0.03 | 220 |
| 2023-11-14 | 28.11 | $0.03 | 7611 |
| 2023-11-13 | 29.05 | $0.03 | 300 |
| 2023-11-10 | 30.03 | $0.03 | 1000 |
| 2023-11-09 | 31.07 | $0.03 | 4409 |
| 2023-11-08 | 32.03 | $0.02 | 101445 |
| 2023-11-07 | 33.04 | $0.04 | 5000 |
| 2023-11-06 | 32.86 | $0.05 | 2500 |
| 2023-11-03 | 32.05 | $0.01 | 85785 |
| 2023-11-02 | 31.74 | $0.02 | 42200 |
| 2023-10-31 | 31.77 | $0.02 | 16700 |
| 2023-10-27 | 31.94 | $0.01 | 10000 |
| 2023-10-25 | 32.36 | $0.01 | 20000 |
| 2023-10-24 | 32.80 | $0.01 | 167800 |
| 2023-10-19 | 33.27 | $0.01 | 40565 |
| 2023-10-05 | 33.67 | $0.02 | 10251 |
| 2023-09-26 | 34.08 | $0.01 | 122108 |
| 2023-09-22 | 34.79 | $0.01 | 680 |
| 2023-09-21 | 35.29 | $0.01 | 122174 |
| 2023-09-20 | 35.87 | $0.01 | 50000 |
| 2023-09-19 | 36.27 | $0.01 | 20416 |
| 2023-09-18 | 36.70 | $0.02 | 123090 |
| 2023-09-15 | 36.82 | $0.02 | 10000 |
| 2023-09-14 | 36.96 | $0.01 | 51000 |
| 2023-09-13 | 37.10 | $0.03 | 193700 |
| 2023-09-12 | 37.24 | $0.01 | 48482 |
| 2023-09-08 | 37.74 | $0.02 | 1300 |
| 2023-09-07 | 37.91 | $0.02 | 4263 |
| 2023-09-05 | 38.11 | $0.01 | 30263 |
| 2023-08-31 | 38.32 | $0.02 | 19600 |
| 2023-08-30 | 38.51 | $0.01 | 200 |
| 2023-08-23 | 38.87 | $0.02 | 3000 |
| 2023-08-22 | 39.25 | $0.02 | 75883 |
| 2023-08-21 | 39.61 | $0.02 | 30444 |
| 2023-08-18 | 39.72 | $0.02 | 20000 |
| 2023-08-17 | 39.91 | $0.02 | 10000 |
| 2023-08-16 | 40.10 | $0.02 | 5000 |
| 2023-08-15 | 40.31 | $0.02 | 32500 |
| 2023-08-14 | 40.54 | $0.02 | 14705 |
| 2023-08-11 | 40.74 | $0.02 | 143 |
| 2023-08-09 | 40.97 | $0.02 | 22000 |
| 2023-08-07 | 40.96 | $0.03 | 25700 |
| 2023-08-04 | 40.96 | $0.03 | 15000 |
| 2023-08-03 | 40.68 | $0.03 | 15000 |
| 2023-08-02 | 40.38 | $0.02 | 155120 |
| 2023-08-01 | 40.10 | $0.02 | 43010 |
| 2023-07-31 | 39.68 | $0.02 | 10000 |
| 2023-07-28 | 39.21 | $0.02 | 36500 |
| 2023-07-27 | 38.71 | $0.02 | 14000 |
| 2023-07-26 | 38.14 | $0.03 | 14098 |
| 2023-07-25 | 37.49 | $0.02 | 12750 |
| 2023-07-24 | 36.80 | $0.02 | 26001 |
| 2023-07-21 | 36.12 | $0.03 | 60000 |
| 2023-07-20 | 35.25 | $0.04 | 63478 |
| 2023-07-19 | 34.29 | $0.13 | 70000 |
| 2023-07-18 | 33.29 | $0.02 | 37000 |
| 2023-07-17 | 32.95 | $0.02 | 10000 |
| 2023-07-14 | 32.61 | $0.02 | 50001 |
| 2023-07-13 | 32.17 | $0.02 | 135238 |
| 2023-07-12 | 31.72 | $0.01 | 74541 |
| 2023-07-05 | 31.37 | $0.01 | 4000 |
| 2023-06-30 | 31.00 | $0.01 | 51000 |
| 2023-06-29 | 30.61 | $0.01 | 30988 |
| 2023-06-28 | 30.18 | $0.01 | 19000 |
| 2023-06-27 | 29.71 | $0.01 | 20000 |
| 2023-06-26 | 29.23 | $0.02 | 33125 |
| 2023-06-20 | 28.66 | $0.02 | 67100 |
| 2023-06-13 | 28.00 | $0.02 | 3875 |
| 2023-06-08 | 27.90 | $0.03 | 4574 |
| 2023-06-07 | 27.70 | $0.02 | 9806 |
| 2023-05-11 | 27.48 | $0.03 | 1620 |
| 2023-05-05 | 27.16 | $0.03 | 200 |
| 2023-05-04 | 26.82 | $0.14 | 500 |
| 2023-04-19 | 25.10 | $0.04 | 700 |
| 2023-04-17 | 23.72 | $0.03 | 1500 |
| 2023-04-12 | 22.32 | $0.03 | 5580 |
| 2023-04-11 | 20.87 | $0.03 | 200 |
| 2023-04-10 | 19.35 | $0.03 | 35085 |
| 2023-04-05 | 17.74 | $0.02 | 1798 |
| 2023-04-04 | 16.88 | $0.18 | 3160 |
| 2023-04-03 | 15.90 | $0.15 | 1100 |
| 2023-03-29 | 15.24 | $0.12 | 5500 |
| 2023-02-16 | 14.79 | $0.01 | 100 |
| 2022-11-14 | 15.56 | $0.04 | 88442 |
| 2022-10-28 | 15.83 | $0.04 | 1500 |
| 2022-10-11 | 16.26 | $0.04 | 4900 |
| 2022-08-25 | 16.71 | $0.04 | 100 |
| 2022-08-16 | 17.20 | $0.04 | 1000 |
| 2022-08-15 | 17.71 | $0.09 | 100 |
| 2022-07-11 | 17.46 | $0.04 | 2000 |
| 2022-06-30 | 17.84 | $0.04 | 100 |
| 2022-06-14 | 18.21 | $0.04 | 2000 |
| 2022-04-07 | 18.62 | $0.04 | 500 |
| 2022-04-06 | 19.01 | $0.04 | 10000 |
| 2022-04-05 | 19.46 | $0.13 | 9500 |
| 2022-04-01 | 18.50 | $0.13 | 100 |
| 2022-03-01 | 17.45 | $0.05 | 60200 |
| 2022-02-09 | 17.14 | $0.05 | 21200 |
| 2022-01-24 | 16.80 | $0.06 | 13000 |
| 2021-12-30 | 16.28 | $0.05 | 2000 |
| 2021-12-27 | 15.83 | $0.05 | 10257 |
| 2021-12-20 | 15.35 | $0.05 | 17900 |
| 2021-12-02 | 14.84 | $0.05 | 100 |
| 2021-12-01 | 14.30 | $0.05 | 77090 |
| 2021-11-26 | 13.74 | $0.07 | 800 |
| 2021-11-22 | 12.87 | $0.05 | 1000 |
| 2021-11-19 | 12.09 | $0.05 | 7100 |
| 2021-11-10 | 11.28 | $0.07 | 10000 |
| 2021-11-03 | 10.20 | $0.06 | 1000 |
| 2021-11-02 | 9.11 | $0.05 | 21980 |
| 2021-10-29 | 8.03 | $0.06 | 4757 |
| 2021-10-04 | 6.84 | $0.05 | 5501 |
| 2021-10-01 | 5.61 | $0.05 | 10000 |
| 2021-09-27 | 4.32 | $0.12 | 2500 |
| 2021-09-24 | 2.08 | $0.05 | 125 |
| 2021-09-23 | 0.11 | $0.06 | 10000 |
| 2021-09-22 | 0.00 | $0.08 | 444 |
| 2021-09-20 | 0.00 | $0.06 | 350 |
| 2021-09-17 | 0.00 | $0.07 | 2400 |
| 2021-09-16 | 0.00 | $0.07 | 38775 |
| 2021-09-13 | 0.00 | $0.11 | 2502 |
| 2021-09-10 | 0.00 | $0.15 | 285495 |
| 2021-09-02 | 0.00 | $0.06 | 3000 |
| 2021-09-01 | 0.00 | $0.06 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected